Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
12/05/2025 09:41:45 47.1 47.1 47.1 22.4 17.6 11.6 59.4 59.4 59.4 34.6 29.9 23.8               
12/05/2025 09:41:46 47.2 47.2 47.2 25.4 20.6 14.6 60 60 60 38 33.2 27.2
12/05/2025 09:41:47 46.9 46.9 47.2 27 22.3 16.2 60 60 60 39.8 35.1 29
12/05/2025 09:41:48 47.1 47.1 47.2 28.3 23.5 17.5 60.2 60.2 60.2 41.2 36.4 30.4
12/05/2025 09:41:49 48.4 48.4 48.4 29.6 24.8 18.8 62.1 62.1 62.1 42.7 37.9 31.9
12/05/2025 09:41:50 48.4 48.4 48.4 30.6 25.8 19.8 61.8 61.8 62.1 43.7 39 32.9
12/05/2025 09:41:51 47.2 47.2 48.4 31.2 26.4 20.4 61.8 61.8 62.1 44.6 39.8 33.8
12/05/2025 09:41:52 47.7 47.7 48.4 31.8 27 21 59.9 59.9 62.1 45 40.3 34.3
12/05/2025 09:41:53 47.2 47.2 48.4 32.3 27.5 21.5 60.4 60.4 62.1 45.5 40.8 34.7
12/05/2025 09:41:54 46.2 46.2 48.4 32.6 27.8 21.8 58.1 58.1 62.1 45.8 41 35
12/05/2025 09:41:55 46.6 46.6 48.4 33 28.2 22.2 57.3 57.3 62.1 46 41.2 35.2
12/05/2025 09:41:56 46.2 46.2 48.4 33.2 28.5 22.4 57.3 57.3 62.1 46.2 41.4 35.4
12/05/2025 09:41:57 47.9 47.9 48.4 33.6 28.9 22.9 59.3 59.3 62.1 46.4 41.7 35.7
12/05/2025 09:41:58 49.6 49.6 49.6 34.2 29.4 23.4 63.6 63.6 63.6 47.1 42.4 36.4
12/05/2025 09:41:59 47 47 49.6 34.4 29.7 23.7 58.6 58.6 63.6 47.3 42.6 36.6
12/05/2025 09:42:00 46.6 46.6 49.6 34.7 29.9 23.9 57.1 57.1 63.6 47.5 42.7 36.7
12/05/2025 09:42:01 46 46 49.6 34.9 30.1 24.1 56.2 56.2 63.6 47.6 42.8 36.8
12/05/2025 09:42:02 44.6 44.6 49.6 35 30.2 24.2 58.4 58.4 63.6 47.8 43 37
12/05/2025 09:42:03 43.1 43.1 49.6 35.1 30.3 24.3 60.1 60.1 63.6 48 43.2 37.2
12/05/2025 09:42:04 42.9 42.9 49.6 35.2 30.4 24.4 55.8 55.8 63.6 48.1 43.3 37.3
12/05/2025 09:42:05 43.5 43.5 49.6 35.3 30.5 24.5 53.7 53.7 63.6 48.1 43.4 37.3
12/05/2025 09:42:06 43.7 43.7 49.6 35.4 30.6 24.6 52.6 52.6 63.6 48.2 43.4 37.4
12/05/2025 09:42:07 43.8 43.8 49.6 35.5 30.7 24.7 54.1 54.1 63.6 48.2 43.5 37.4
12/05/2025 09:42:08 44.1 44.1 49.6 35.6 30.8 24.8 53.8 53.8 63.6 48.3 43.5 37.5
12/05/2025 09:42:09 44.4 44.4 49.6 35.7 30.9 24.9 56.2 56.2 63.6 48.4 43.6 37.6
12/05/2025 09:42:10 44.8 44.8 49.6 35.8 31 25 54.4 54.4 63.6 48.4 43.7 37.6
12/05/2025 09:42:11 46.5 46.5 49.6 36 31.2 25.2 55.7 55.7 63.6 48.5 43.7 37.7
12/05/2025 09:42:12 47.4 47.4 49.6 36.2 31.4 25.4 59.2 59.2 63.6 48.7 43.9 37.9
12/05/2025 09:42:13 48.2 48.2 49.6 36.4 31.6 25.6 57.2 57.2 63.6 48.8 44 38
12/05/2025 09:42:14 45 45 49.6 36.5 31.7 25.7 56.5 56.5 63.6 48.9 44.1 38.1
12/05/2025 09:42:15 43.6 43.6 49.6 36.6 31.8 25.8 55.3 55.3 63.6 48.9 44.2 38.1
12/05/2025 09:42:16 43.4 43.4 49.6 36.6 31.9 25.9 53.9 53.9 63.6 49 44.2 38.2
12/05/2025 09:42:17 43.4 43.4 49.6 36.7 31.9 25.9 56.8 56.8 63.6 49.1 44.3 38.3
12/05/2025 09:42:19 43.7 43.7 49.6 36.8 32 26 61.7 61.7 63.6 49.3 44.5 38.5
12/05/2025 09:42:20 45.3 45.3 49.6 36.9 32.1 26.1 69.7 69.7 69.7 50.7 45.9 39.9
12/05/2025 09:42:21 47 47 49.6 37 32.3 26.2 64.6 64.6 69.7 51 46.2 40.2
12/05/2025 09:42:22 47.6 47.6 49.6 37.2 32.4 26.4 63.2 63.2 69.7 51.2 46.5 40.4
12/05/2025 09:42:23 48.7 48.7 49.6 37.4 32.6 26.6 62.7 62.7 69.7 51.4 46.7 40.6
12/05/2025 09:42:24 47.9 47.9 49.6 37.6 32.8 26.8 66.6 66.6 69.7 51.9 47.1 41.1
12/05/2025 09:42:42 47.1 47.1 49.6 37.7 32.9 26.9 60.4 60.4 69.7 52 47.2 41.2
12/05/2025 09:42:43 47.1 47.1 49.6 37.8 33 27 58.5 58.5 69.7 52.1 47.3 41.3
12/05/2025 09:42:44 47.1 47.1 49.6 37.9 33.2 27.1 61 61 69.7 52.2 47.4 41.4
12/05/2025 09:42:45 46 46 49.6 38 33.3 27.2 63 63 69.7 52.3 47.6 41.6
12/05/2025 09:42:46 45.4 45.4 48.7 38.1 33.3 27.3 63.7 63.7 69.7 52.5 47.8 41.8
12/05/2025 09:42:47 45.4 45.4 48.7 38.2 33.4 27.4 61.6 61.6 69.7 52.6 47.9 41.9
12/05/2025 09:42:48 44.9 44.9 48.7 38.2 33.5 27.5 55.7 55.7 69.7 52.7 47.9 41.9
12/05/2025 09:42:49 44.6 44.6 48.7 38.3 33.5 27.5 56 56 69.7 52.7 47.9 41.9
12/05/2025 09:42:50 45.3 45.3 48.7 38.4 33.6 27.6 59.1 59.1 69.7 52.8 48 42
12/05/2025 09:42:51 45 45 48.7 38.4 33.7 27.7 62.7 62.7 69.7 52.9 48.2 42.1
12/05/2025 09:42:52 45 45 48.7 38.5 33.7 27.7 59.4 59.4 69.7 53 48.2 42.2
12/05/2025 09:42:53 44.2 44.2 48.7 38.6 33.8 27.8 56.4 56.4 69.7 53 48.2 42.2
12/05/2025 09:42:54 43.2 43.2 48.7 38.6 33.8 27.8 55.5 55.5 69.7 53 48.3 42.2
12/05/2025 09:42:55 43.4 43.4 48.7 38.6 33.9 27.9 57.2 57.2 69.7 53.1 48.3 42.3
12/05/2025 09:42:56 43.6 43.6 48.7 38.7 33.9 27.9 56.4 56.4 69.7 53.1 48.3 42.3
12/05/2025 09:42:57 43.6 43.6 48.7 38.7 34 28 55.6 55.6 69.7 53.1 48.4 42.3
12/05/2025 09:42:58 43.5 43.5 48.7 38.8 34 28 60.2 60.2 69.7 53.2 48.4 42.4
12/05/2025 09:42:59 44.2 44.2 48.7 38.8 34.1 28 58.2 58.2 69.7 53.2 48.5 42.5
12/05/2025 09:43:00 44 44 48.7 38.9 34.1 28.1 56.7 56.7 69.7 53.3 48.5 42.5
12/05/2025 09:43:01 44.3 44.3 48.7 38.9 34.2 28.1 57.8 57.8 69.7 53.3 48.6 42.5
12/05/2025 09:43:02 46.5 46.5 48.7 39 34.2 28.2 60.5 60.5 69.7 53.4 48.6 42.6
12/05/2025 09:43:03 48.8 48.8 48.8 39.2 34.4 28.4 62.5 62.5 69.7 53.5 48.7 42.7
12/05/2025 09:43:04 49.3 49.3 49.3 39.3 34.5 28.5 64.4 64.4 69.7 53.7 48.9 42.9
12/05/2025 09:43:05 47.4 47.4 49.3 39.4 34.6 28.6 58.8 58.8 69.7 53.7 49 42.9
12/05/2025 09:43:06 46.1 46.1 49.3 39.4 34.7 28.7 56.7 56.7 69.7 53.8 49 43
12/05/2025 09:43:07 44.7 44.7 49.3 39.5 34.7 28.7 58 58 66.6 53.8 49 43
12/05/2025 09:43:08 43.8 43.8 49.3 39.5 34.8 28.8 54.3 54.3 66.6 53.8 49 43
12/05/2025 09:43:09 43.6 43.6 49.3 39.6 34.8 28.8 58.1 58.1 66.6 53.9 49.1 43.1
12/05/2025 09:43:10 43.6 43.6 49.3 39.6 34.8 28.8 60.3 60.3 66.6 53.9 49.2 43.1
12/05/2025 09:43:11 45 45 49.3 39.7 34.9 28.9 57.7 57.7 64.4 54 49.2 43.2
12/05/2025 09:43:12 46.3 46.3 49.3 39.7 35 28.9 60.9 60.9 64.4 54 49.2 43.2
12/05/2025 09:43:13 47.3 47.3 49.3 39.8 35 29 58.2 58.2 64.4 54.1 49.3 43.3
12/05/2025 09:43:14 46 46 49.3 39.9 35.1 29.1 58 58 64.4 54.1 49.3 43.3
12/05/2025 09:43:15 44.1 44.1 49.3 39.9 35.1 29.1 53.8 53.8 64.4 54.1 49.3 43.3
12/05/2025 09:43:16 44.9 44.9 49.3 40 35.2 29.2 55.8 55.8 64.4 54.1 49.4 43.3
12/05/2025 09:43:17 44.8 44.8 49.3 40 35.2 29.2 56.4 56.4 64.4 54.2 49.4 43.4
12/05/2025 09:43:18 44.3 44.3 49.3 40 35.3 29.2 54 54 64.4 54.2 49.4 43.4
12/05/2025 09:43:19 45.6 45.6 49.3 40.1 35.3 29.3 59 59 64.4 54.2 49.4 43.4
12/05/2025 09:43:20 47.8 47.8 49.3 40.2 35.4 29.4 60.5 60.5 64.4 54.3 49.5 43.5
12/05/2025 09:43:21 48 48 49.3 40.3 35.5 29.5 55.9 55.9 64.4 54.3 49.5 43.5
12/05/2025 09:43:22 46.8 46.8 49.3 40.3 35.6 29.5 56.4 56.4 64.4 54.3 49.6 43.5
12/05/2025 09:43:23 46.3 46.3 49.3 40.4 35.6 29.6 58 58 64.4 54.4 49.6 43.6
12/05/2025 09:43:24 44.7 44.7 49.3 40.4 35.6 29.6 53.4 53.4 64.4 54.4 49.6 43.6
12/05/2025 09:43:25 44.4 44.4 49.3 40.5 35.7 29.7 56 56 64.4 54.4 49.6 43.6
12/05/2025 09:43:26 44.3 44.3 49.3 40.5 35.7 29.7 56.2 56.2 64.4 54.4 49.6 43.6
12/05/2025 09:43:27 45.3 45.3 49.3 40.5 35.8 29.7 55.7 55.7 64.4 54.4 49.7 43.6
12/05/2025 09:43:28 45.6 45.6 49.3 40.6 35.8 29.8 52.9 52.9 64.4 54.4 49.7 43.6
12/05/2025 09:43:29 46.6 46.6 49.3 40.6 35.9 29.8 56.1 56.1 64.4 54.5 49.7 43.7
12/05/2025 09:43:30 46.7 46.7 49.3 40.7 35.9 29.9 55.6 55.6 64.4 54.5 49.7 43.7
12/05/2025 09:43:31 46 46 49.3 40.8 36 30 57.4 57.4 64.4 54.5 49.7 43.7
12/05/2025 09:43:32 45.7 45.7 49.3 40.8 36 30 60.2 60.2 64.4 54.6 49.8 43.8
12/05/2025 09:43:33 46.8 46.8 49.3 40.8 36.1 30.1 60.8 60.8 64.4 54.6 49.8 43.8
12/05/2025 09:43:34 46.2 46.2 48 40.9 36.1 30.1 55.4 55.4 60.9 54.6 49.9 43.8
12/05/2025 09:43:35 48.6 48.6 48.6 41 36.2 30.2 61 61 61 54.7 49.9 43.9
12/05/2025 09:43:36 48.8 48.8 48.8 41.1 36.3 30.3 58.6 58.6 61 54.7 50 43.9
12/05/2025 09:43:37 49.6 49.6 49.6 41.2 36.4 30.4 59.1 59.1 61 54.8 50 44
12/05/2025 09:43:38 48.8 48.8 49.6 41.2 36.5 30.5 58.6 58.6 61 54.8 50 44
12/05/2025 09:43:39 47.4 47.4 49.6 41.3 36.5 30.5 58.5 58.5 61 54.8 50.1 44
12/05/2025 09:43:40 47.3 47.3 49.6 41.4 36.6 30.6 57.9 57.9 61 54.9 50.1 44.1
12/05/2025 09:43:41 46.9 46.9 49.6 41.4 36.6 30.6 57 57 61 54.9 50.1 44.1
12/05/2025 09:43:42 47 47 49.6 41.5 36.7 30.7 58.4 58.4 61 54.9 50.2 44.1
12/05/2025 09:43:43 47 47 49.6 41.5 36.8 30.7 58 58 61 55 50.2 44.2
12/05/2025 09:43:44 47.5 47.5 49.6 41.6 36.8 30.8 59 59 61 55 50.2 44.2
12/05/2025 09:43:45 47.6 47.6 49.6 41.6 36.9 30.8 59.2 59.2 61 55 50.3 44.2
12/05/2025 09:43:47 47.3 47.3 49.6 41.7 36.9 30.9 59.5 59.5 61 55.1 50.3 44.3
12/05/2025 09:43:48 46.8 46.8 49.6 41.7 37 31 61.8 61.8 61.8 55.1 50.4 44.4
12/05/2025 09:43:49 46.6 46.6 49.6 41.8 37 31 60.4 60.4 61.8 55.2 50.4 44.4
12/05/2025 09:43:50 46.9 46.9 49.6 41.8 37.1 31 61.2 61.2 61.8 55.2 50.5 44.4
12/05/2025 09:43:51 47.3 47.3 49.6 41.9 37.1 31.1 60.9 60.9 61.8 55.3 50.5 44.5
12/05/2025 09:43:52 48.6 48.6 49.6 42 37.2 31.2 60.8 60.8 61.8 55.4 50.6 44.6
12/05/2025 09:43:53 49.7 49.7 49.7 42 37.3 31.2 62.3 62.3 62.3 55.4 50.6 44.6
12/05/2025 09:43:54 48.7 48.7 49.7 42.1 37.3 31.3 59.4 59.4 62.3 55.4 50.7 44.7
12/05/2025 09:43:55 47 47 49.7 42.1 37.4 31.4 58.9 58.9 62.3 55.5 50.7 44.7
12/05/2025 09:43:56 46.8 46.8 49.7 42.2 37.4 31.4 58.1 58.1 62.3 55.5 50.7 44.7
12/05/2025 09:43:57 47.4 47.4 49.7 42.2 37.5 31.4 57.3 57.3 62.3 55.5 50.8 44.7
12/05/2025 09:43:58 48.1 48.1 49.7 42.3 37.5 31.5 66.8 66.8 66.8 55.7 51 44.9
12/05/2025 09:43:59 47.8 47.8 49.7 42.3 37.6 31.6 61.1 61.1 66.8 55.8 51 45
12/05/2025 09:44:00 47.8 47.8 49.7 42.4 37.6 31.6 57 57 66.8 55.8 51 45
12/05/2025 09:44:01 48.6 48.6 49.7 42.4 37.7 31.7 57 57 66.8 55.8 51 45
12/05/2025 09:44:02 46.7 46.7 49.7 42.5 37.7 31.7 60.8 60.8 66.8 55.9 51.1 45.1
12/05/2025 09:44:03 44.3 44.3 49.7 42.5 37.7 31.7 59.6 59.6 66.8 55.9 51.1 45.1
12/05/2025 09:44:04 44 44 49.7 42.5 37.8 31.7 55 55 66.8 55.9 51.1 45.1
12/05/2025 09:44:05 44.9 44.9 49.7 42.6 37.8 31.8 53.7 53.7 66.8 55.9 51.1 45.1
12/05/2025 09:44:06 47.5 47.5 49.7 42.6 37.8 31.8 57.8 57.8 66.8 55.9 51.2 45.1
12/05/2025 09:44:07 47.7 47.7 49.7 42.6 37.9 31.9 56 56 66.8 56 51.2 45.2
12/05/2025 09:44:08 47.5 47.5 49.7 42.7 37.9 31.9 56.5 56.5 66.8 56 51.2 45.2
12/05/2025 09:44:09 46.2 46.2 49.7 42.7 38 31.9 54.8 54.8 66.8 56 51.2 45.2
12/05/2025 09:44:10 46.8 46.8 49.7 42.8 38 32 56.5 56.5 66.8 56 51.2 45.2
12/05/2025 09:44:11 47.8 47.8 49.7 42.8 38 32 58.1 58.1 66.8 56 51.2 45.2
12/05/2025 09:44:12 47.2 47.2 49.7 42.8 38.1 32.1 59.1 59.1 66.8 56 51.3 45.3
12/05/2025 09:44:13 45.7 45.7 49.7 42.9 38.1 32.1 56 56 66.8 56.1 51.3 45.3
12/05/2025 09:44:14 44.5 44.5 49.7 42.9 38.1 32.1 56.9 56.9 66.8 56.1 51.3 45.3
12/05/2025 09:44:15 43.8 43.8 49.7 42.9 38.1 32.1 56.7 56.7 66.8 56.1 51.3 45.3
12/05/2025 09:44:16 43.3 43.3 49.7 42.9 38.2 32.1 54.8 54.8 66.8 56.1 51.3 45.3
12/05/2025 09:44:17 42.9 42.9 49.7 43 38.2 32.2 55.3 55.3 66.8 56.1 51.4 45.3
12/05/2025 09:44:18 42.4 42.4 49.7 43 38.2 32.2 56 56 66.8 56.1 51.4 45.3
12/05/2025 09:44:19 42.1 42.1 49.7 43 38.2 32.2 55.3 55.3 66.8 56.1 51.4 45.4
12/05/2025 09:44:20 42.2 42.2 49.7 43 38.2 32.2 59.5 59.5 66.8 56.2 51.4 45.4
12/05/2025 09:44:21 42.6 42.6 49.7 43 38.2 32.2 60.4 60.4 66.8 56.2 51.4 45.4
12/05/2025 09:44:22 42.5 42.5 49.7 43 38.2 32.2 54.7 54.7 66.8 56.2 51.4 45.4
12/05/2025 09:44:23 43.6 43.6 48.7 43 38.2 32.2 57.2 57.2 66.8 56.2 51.5 45.4
12/05/2025 09:44:24 44.8 44.8 48.6 43 38.3 32.2 56.1 56.1 66.8 56.3 51.5 45.5
12/05/2025 09:44:25 47.4 47.4 48.6 43.1 38.3 32.3 60.9 60.9 66.8 56.3 51.5 45.5
12/05/2025 09:44:26 47.4 47.4 48.6 43.1 38.4 32.3 58.4 58.4 66.8 56.3 51.6 45.5
12/05/2025 09:44:27 46.9 46.9 48.6 43.2 38.4 32.4 58.7 58.7 66.8 56.4 51.6 45.6
12/05/2025 09:44:28 47.7 47.7 48.6 43.2 38.4 32.4 58.9 58.9 61.1 56.4 51.6 45.6
12/05/2025 09:44:29 47.5 47.5 48.6 43.2 38.5 32.4 57.1 57.1 60.9 56.4 51.6 45.6
12/05/2025 09:44:30 47.8 47.8 48.6 43.3 38.5 32.5 61.1 61.1 61.1 56.4 51.7 45.6
12/05/2025 09:44:31 47.9 47.9 47.9 43.3 38.6 32.5 63.2 63.2 63.2 56.5 51.7 45.7
12/05/2025 09:44:32 47.1 47.1 47.9 43.4 38.6 32.6 60.2 60.2 63.2 56.5 51.8 45.7
12/05/2025 09:44:33 46.6 46.6 47.9 43.4 38.6 32.6 60.1 60.1 63.2 56.6 51.8 45.8
12/05/2025 09:44:34 45.2 45.2 47.9 43.4 38.6 32.6 59 59 63.2 56.6 51.8 45.8
12/05/2025 09:44:35 45.7 45.7 47.9 43.4 38.7 32.6 60.2 60.2 63.2 56.6 51.8 45.8
12/05/2025 09:44:36 47.2 47.2 47.9 43.5 38.7 32.7 61.8 61.8 63.2 56.7 51.9 45.9
12/05/2025 09:44:37 48.5 48.5 48.5 43.5 38.7 32.7 64.7 64.7 64.7 56.8 52 46
12/05/2025 09:44:38 48.9 48.9 48.9 43.6 38.8 32.8 63.9 63.9 64.7 56.8 52.1 46
12/05/2025 09:44:39 49 49 49 43.6 38.8 32.8 64.6 64.6 64.7 56.9 52.2 46.1
12/05/2025 09:44:40 50.2 50.2 50.2 43.7 38.9 32.9 69 69 69 57.2 52.4 46.4
12/05/2025 09:44:41 51 51 51 43.8 39 33 68.8 68.8 69 57.4 52.6 46.6
12/05/2025 09:44:42 50.7 50.7 51 43.8 39.1 33 66.8 66.8 69 57.5 52.7 46.7
12/05/2025 09:44:43 50.4 50.4 51 43.9 39.1 33.1 64.9 64.9 69 57.6 52.8 46.8
12/05/2025 09:44:44 49.6 49.6 51 43.9 39.2 33.2 66.9 66.9 69 57.7 52.9 46.9
12/05/2025 09:44:45 47.9 47.9 51 44 39.2 33.2 61 61 69 57.7 52.9 46.9
12/05/2025 09:44:46 47.6 47.6 51 44 39.2 33.2 69.3 69.3 69.3 57.9 53.1 47.1
12/05/2025 09:44:47 50 50 51 44.1 39.3 33.3 74.5 74.5 74.5 58.5 53.8 47.7
12/05/2025 09:44:48 51.1 51.1 51.1 44.1 39.4 33.4 67.2 67.2 74.5 58.6 53.9 47.8
12/05/2025 09:44:49 53 53 53 44.2 39.5 33.5 71.1 71.1 74.5 58.9 54.1 48.1
12/05/2025 09:44:50 51.4 51.4 53 44.3 39.6 33.5 67.3 67.3 74.5 59 54.2 48.2
12/05/2025 09:44:51 51.2 51.2 53 44.4 39.6 33.6 70 70 74.5 59.2 54.4 48.4
12/05/2025 09:44:52 47.9 47.9 53 44.4 39.7 33.6 65 65 74.5 59.2 54.4 48.4
12/05/2025 09:44:53 44.2 44.2 53 44.4 39.7 33.6 59 59 74.5 59.2 54.4 48.4
12/05/2025 09:44:54 44.6 44.6 53 44.5 39.7 33.7 64 64 74.5 59.3 54.5 48.5
12/05/2025 09:44:55 45 45 53 44.5 39.7 33.7 65 65 74.5 59.3 54.6 48.5
12/05/2025 09:44:56 46.2 46.2 53 44.5 39.7 33.7 62.2 62.2 74.5 59.4 54.6 48.6
12/05/2025 09:44:57 47.6 47.6 53 44.5 39.8 33.7 62.7 62.7 74.5 59.4 54.6 48.6
12/05/2025 09:44:58 48.7 48.7 53 44.6 39.8 33.8 62.6 62.6 74.5 59.4 54.6 48.6
12/05/2025 09:44:59 50.2 50.2 53 44.6 39.8 33.8 64.2 64.2 74.5 59.5 54.7 48.7
12/05/2025 09:45:00 52 52 53 44.7 39.9 33.9 65.9 65.9 74.5 59.5 54.8 48.7
12/05/2025 09:45:01 50.5 50.5 53 44.8 40 34 66 66 74.5 59.6 54.8 48.8
12/05/2025 09:45:02 52.2 52.2 53 44.8 40.1 34 67.3 67.3 74.5 59.7 54.9 48.9
12/05/2025 09:45:03 50.5 50.5 53 44.9 40.1 34.1 63.5 63.5 74.5 59.7 54.9 48.9
12/05/2025 09:45:04 47.9 47.9 53 44.9 40.1 34.1 60.5 60.5 74.5 59.7 55 48.9
12/05/2025 09:45:05 46 46 53 44.9 40.2 34.1 58.9 58.9 74.5 59.7 55 48.9
12/05/2025 09:45:06 43.8 43.8 53 44.9 40.2 34.2 57.2 57.2 74.5 59.7 55 49
12/05/2025 09:45:07 43 43 53 45 40.2 34.2 56.4 56.4 74.5 59.8 55 49
12/05/2025 09:45:08 44.1 44.1 53 45 40.2 34.2 57.6 57.6 74.5 59.8 55 49
12/05/2025 09:45:09 43.5 43.5 53 45 40.2 34.2 55.5 55.5 74.5 59.8 55 49
12/05/2025 09:45:10 44.3 44.3 53 45 40.2 34.2 55.7 55.7 74.5 59.8 55 49
12/05/2025 09:45:11 44.6 44.6 53 45 40.2 34.2 57 57 74.5 59.8 55 49
12/05/2025 09:45:12 46.8 46.8 53 45 40.2 34.2 58.9 58.9 74.5 59.8 55 49
12/05/2025 09:45:13 48.7 48.7 53 45 40.3 34.3 58.8 58.8 74.5 59.8 55 49
12/05/2025 09:45:14 49.5 49.5 53 45.1 40.3 34.3 57 57 74.5 59.8 55 49
12/05/2025 09:45:15 49.2 49.2 53 45.1 40.4 34.3 59.7 59.7 74.5 59.8 55 49
12/05/2025 09:45:16 46.9 46.9 53 45.2 40.4 34.4 61.2 61.2 74.5 59.8 55.1 49
12/05/2025 09:45:17 46 46 53 45.2 40.4 34.4 61.2 61.2 71.1 59.9 55.1 49.1
12/05/2025 09:45:18 45.7 45.7 53 45.2 40.4 34.4 59.1 59.1 71.1 59.9 55.1 49.1
12/05/2025 09:45:19 45 45 52.2 45.2 40.4 34.4 59.3 59.3 70 59.9 55.1 49.1
12/05/2025 09:45:20 46.4 46.4 52.2 45.2 40.4 34.4 60.9 60.9 70 59.9 55.1 49.1
12/05/2025 09:45:21 46.8 46.8 52.2 45.2 40.5 34.4 61.4 61.4 67.3 59.9 55.2 49.1
12/05/2025 09:45:22 45.1 45.1 52.2 45.2 40.5 34.5 57.5 57.5 67.3 59.9 55.2 49.1
12/05/2025 09:45:23 43.9 43.9 52.2 45.3 40.5 34.5 54.5 54.5 67.3 59.9 55.2 49.1
12/05/2025 09:45:24 44.3 44.3 52.2 45.3 40.5 34.5 57.5 57.5 67.3 59.9 55.2 49.2
12/05/2025 09:45:25 47 47 52.2 45.3 40.5 34.5 60.8 60.8 67.3 60 55.2 49.2
12/05/2025 09:45:26 51 51 52.2 45.4 40.6 34.6 62.3 62.3 67.3 60 55.2 49.2
12/05/2025 09:45:27 53 53 53 45.4 40.7 34.6 65.7 65.7 67.3 60 55.3 49.2
12/05/2025 09:45:28 51.5 51.5 53 45.5 40.7 34.7 65.5 65.5 67.3 60.1 55.3 49.3
12/05/2025 09:45:29 48.9 48.9 53 45.5 40.8 34.7 65.1 65.1 67.3 60.1 55.4 49.3
12/05/2025 09:45:30 45.9 45.9 53 45.5 40.8 34.8 56.8 56.8 67.3 60.1 55.4 49.4
12/05/2025 09:45:31 46.1 46.1 53 45.6 40.8 34.8 57.7 57.7 67.3 60.2 55.4 49.4
12/05/2025 09:45:32 47.3 47.3 53 45.6 40.8 34.8 59.8 59.8 65.7 60.2 55.4 49.4
12/05/2025 09:45:33 49.5 49.5 53 45.6 40.8 34.8 59.3 59.3 65.7 60.2 55.4 49.4
12/05/2025 09:45:34 48.5 48.5 53 45.6 40.9 34.8 58.1 58.1 65.7 60.2 55.4 49.4
12/05/2025 09:45:35 47.2 47.2 53 45.7 40.9 34.9 59 59 65.7 60.2 55.4 49.4
12/05/2025 09:45:36 47.8 47.8 53 45.7 40.9 34.9 63.2 63.2 65.7 60.2 55.4 49.4
12/05/2025 09:45:37 47.3 47.3 53 45.7 40.9 34.9 61.8 61.8 65.7 60.2 55.5 49.4
12/05/2025 09:45:38 45.2 45.2 53 45.7 41 34.9 55.1 55.1 65.7 60.2 55.5 49.5
12/05/2025 09:45:39 44.2 44.2 53 45.7 41 34.9 53.4 53.4 65.7 60.2 55.5 49.5
12/05/2025 09:45:40 45.1 45.1 53 45.7 41 35 53.7 53.7 65.7 60.2 55.5 49.5
12/05/2025 09:45:41 45.3 45.3 53 45.8 41 35 54.7 54.7 65.7 60.3 55.5 49.5
12/05/2025 09:45:42 46.5 46.5 53 45.8 41 35 56.3 56.3 65.7 60.3 55.5 49.5
12/05/2025 09:45:43 46.9 46.9 53 45.8 41 35 55.6 55.6 65.7 60.3 55.5 49.5
12/05/2025 09:45:44 47.5 47.5 53 45.8 41 35 56.4 56.4 65.7 60.3 55.5 49.5
12/05/2025 09:45:45 45.3 45.3 53 45.8 41 35 57.8 57.8 65.7 60.3 55.5 49.5
12/05/2025 09:45:46 46.4 46.4 53 45.8 41.1 35 58.9 58.9 65.7 60.3 55.5 49.5
12/05/2025 09:45:47 49.1 49.1 53 45.9 41.1 35.1 64.4 64.4 65.7 60.3 55.6 49.5
12/05/2025 09:45:48 51.7 51.7 53 45.9 41.2 35.1 62.4 62.4 65.7 60.4 55.6 49.6
12/05/2025 09:45:49 47.1 47.1 53 46 41.2 35.2 59 59 65.7 60.4 55.6 49.6
12/05/2025 09:45:50 44 44 53 46 41.2 35.2 59.5 59.5 65.7 60.4 55.6 49.6
12/05/2025 09:45:51 43.3 43.3 53 46 41.2 35.2 55.7 55.7 65.7 60.4 55.6 49.6
12/05/2025 09:45:52 43.4 43.4 53 46 41.2 35.2 55.3 55.3 65.7 60.4 55.6 49.6
12/05/2025 09:45:53 44.1 44.1 53 46 41.2 35.2 58.5 58.5 65.7 60.4 55.6 49.6
12/05/2025 09:45:54 45.4 45.4 53 46 41.2 35.2 62.2 62.2 65.7 60.4 55.6 49.6
12/05/2025 09:45:55 46.2 46.2 53 46 41.2 35.2 60.7 60.7 65.7 60.4 55.7 49.6
12/05/2025 09:45:56 48.5 48.5 53 46 41.3 35.2 62.9 62.9 65.7 60.5 55.7 49.7
12/05/2025 09:45:57 50.7 50.7 51.7 46.1 41.3 35.3 61.4 61.4 65.5 60.5 55.7 49.7
12/05/2025 09:45:58 47.9 47.9 51.7 46.1 41.3 35.3 59.8 59.8 65.1 60.5 55.7 49.7
12/05/2025 09:45:59 47.2 47.2 51.7 46.1 41.4 35.3 62.3 62.3 64.4 60.5 55.7 49.7
12/05/2025 09:46:00 48.3 48.3 51.7 46.1 41.4 35.4 63.5 63.5 64.4 60.5 55.8 49.8
12/05/2025 09:46:01 48.1 48.1 51.7 46.2 41.4 35.4 64.6 64.6 64.6 60.6 55.8 49.8
12/05/2025 09:46:02 46.1 46.1 51.7 46.2 41.4 35.4 61.7 61.7 64.6 60.6 55.8 49.8
12/05/2025 09:46:03 44.4 44.4 51.7 46.2 41.4 35.4 59.8 59.8 64.6 60.6 55.8 49.8
12/05/2025 09:46:04 44 44 51.7 46.2 41.4 35.4 58.2 58.2 64.6 60.6 55.8 49.8
12/05/2025 09:46:05 43.8 43.8 51.7 46.2 41.4 35.4 57.5 57.5 64.6 60.6 55.8 49.8
12/05/2025 09:46:06 43.4 43.4 51.7 46.2 41.4 35.4 56.9 56.9 64.6 60.6 55.9 49.8
12/05/2025 09:46:07 43.4 43.4 51.7 46.2 41.4 35.4 55.5 55.5 64.6 60.6 55.9 49.8
12/05/2025 09:46:08 44.6 44.6 51.7 46.2 41.5 35.4 55.7 55.7 64.6 60.6 55.9 49.8
12/05/2025 09:46:09 44.9 44.9 51.7 46.2 41.5 35.4 55.2 55.2 64.6 60.6 55.9 49.8
12/05/2025 09:46:10 44.1 44.1 51.7 46.2 41.5 35.5 55.2 55.2 64.6 60.6 55.9 49.8
12/05/2025 09:46:11 44.7 44.7 51.7 46.3 41.5 35.5 56.2 56.2 64.6 60.6 55.9 49.9
12/05/2025 09:46:12 44.8 44.8 51.7 46.3 41.5 35.5 55.5 55.5 64.6 60.7 55.9 49.9
12/05/2025 09:46:13 44.9 44.9 51.7 46.3 41.5 35.5 57.6 57.6 64.6 60.7 55.9 49.9
12/05/2025 09:46:14 47 47 51.7 46.3 41.5 35.5 58.3 58.3 64.6 60.7 55.9 49.9
12/05/2025 09:46:15 48 48 51.7 46.3 41.6 35.5 58.7 58.7 64.6 60.7 55.9 49.9
12/05/2025 09:46:16 47.8 47.8 51.7 46.3 41.6 35.6 60.7 60.7 64.6 60.7 55.9 49.9
12/05/2025 09:46:17 48.7 48.7 51.7 46.4 41.6 35.6 64.5 64.5 64.6 60.7 56 49.9
12/05/2025 09:46:18 47.9 47.9 50.7 46.4 41.6 35.6 59.7 59.7 64.6 60.7 56 50
12/05/2025 09:46:19 46.8 46.8 50.7 46.4 41.6 35.6 60.1 60.1 64.6 60.8 56 50
12/05/2025 09:46:20 46.1 46.1 50.7 46.4 41.6 35.6 61.5 61.5 64.6 60.8 56 50
12/05/2025 09:46:21 46 46 50.7 46.4 41.7 35.6 58.6 58.6 64.6 60.8 56 50
12/05/2025 09:46:22 45.4 45.4 50.7 46.4 41.7 35.6 57.2 57.2 64.6 60.8 56 50
12/05/2025 09:46:23 47.8 47.8 50.7 46.5 41.7 35.7 59.2 59.2 64.6 60.8 56 50
12/05/2025 09:46:24 48.5 48.5 50.7 46.5 41.7 35.7 58.9 58.9 64.6 60.8 56 50
12/05/2025 09:46:25 46.8 46.8 50.7 46.5 41.7 35.7 56.8 56.8 64.6 60.8 56 50
12/05/2025 09:46:26 45 45 50.7 46.5 41.7 35.7 56.2 56.2 64.6 60.8 56 50
12/05/2025 09:46:27 44.1 44.1 48.7 46.5 41.7 35.7 56.4 56.4 64.6 60.8 56 50
12/05/2025 09:46:28 43.5 43.5 48.7 46.5 41.8 35.7 59.6 59.6 64.6 60.8 56.1 50
12/05/2025 09:46:29 42.9 42.9 48.7 46.5 41.8 35.7 55.8 55.8 64.6 60.8 56.1 50
12/05/2025 09:46:30 42.8 42.8 48.7 46.5 41.8 35.7 56 56 64.6 60.8 56.1 50
12/05/2025 09:46:31 43.3 43.3 48.7 46.5 41.8 35.8 53.6 53.6 64.5 60.8 56.1 50
12/05/2025 09:46:32 45.6 45.6 48.7 46.6 41.8 35.8 56.4 56.4 64.5 60.8 56.1 50.1
12/05/2025 09:46:33 46.2 46.2 48.7 46.6 41.8 35.8 54.2 54.2 64.5 60.8 56.1 50.1
12/05/2025 09:46:34 45.6 45.6 48.7 46.6 41.8 35.8 55.2 55.2 64.5 60.9 56.1 50.1
12/05/2025 09:46:35 44.7 44.7 48.7 46.6 41.8 35.8 54.2 54.2 64.5 60.9 56.1 50.1
12/05/2025 09:46:36 44.4 44.4 48.7 46.6 41.8 35.8 52.6 52.6 64.5 60.9 56.1 50.1
12/05/2025 09:46:37 44.2 44.2 48.7 46.6 41.8 35.8 53.8 53.8 64.5 60.9 56.1 50.1
12/05/2025 09:46:38 44.8 44.8 48.7 46.6 41.8 35.8 54.6 54.6 64.5 60.9 56.1 50.1
12/05/2025 09:46:39 46.5 46.5 48.7 46.6 41.9 35.8 55.8 55.8 64.5 60.9 56.1 50.1
12/05/2025 09:46:40 46.2 46.2 48.7 46.6 41.9 35.8 53.7 53.7 64.5 60.9 56.1 50.1
12/05/2025 09:46:41 54.7 54.7 54.7 46.7 42 35.9 59 59 64.5 60.9 56.1 50.1
12/05/2025 09:46:42 48.4 48.4 54.7 46.8 42 36 54.7 54.7 64.5 60.9 56.1 50.1
12/05/2025 09:46:43 46.4 46.4 54.7 46.8 42 36 56.2 56.2 64.5 60.9 56.1 50.1
12/05/2025 09:46:44 47.3 47.3 54.7 46.8 42 36 60.1 60.1 64.5 60.9 56.1 50.1
12/05/2025 09:46:45 46.4 46.4 54.7 46.8 42 36 58.8 58.8 64.5 60.9 56.1 50.1
12/05/2025 09:46:46 49.6 49.6 54.7 46.8 42 36 61.8 61.8 64.5 60.9 56.2 50.1
12/05/2025 09:46:47 49.3 49.3 54.7 46.8 42.1 36.1 58.1 58.1 61.8 60.9 56.2 50.2
12/05/2025 09:46:48 47.9 47.9 54.7 46.9 42.1 36.1 56.4 56.4 61.8 60.9 56.2 50.2
12/05/2025 09:46:49 45.9 45.9 54.7 46.9 42.1 36.1 53.8 53.8 61.8 61 56.2 50.2
12/05/2025 09:46:50 45.5 45.5 54.7 46.9 42.1 36.1 52.2 52.2 61.8 61 56.2 50.2
12/05/2025 09:46:51 45.4 45.4 54.7 46.9 42.1 36.1 52.9 52.9 61.8 61 56.2 50.2
12/05/2025 09:46:52 44.1 44.1 54.7 46.9 42.1 36.1 53.1 53.1 61.8 61 56.2 50.2
12/05/2025 09:46:53 44.6 44.6 54.7 46.9 42.2 36.1 52.4 52.4 61.8 61 56.2 50.2
12/05/2025 09:46:54 44.8 44.8 54.7 46.9 42.2 36.1 53.9 53.9 61.8 61 56.2 50.2
12/05/2025 09:46:55 45.7 45.7 54.7 46.9 42.2 36.1 56.7 56.7 61.8 61 56.2 50.2
12/05/2025 09:46:56 45 45 54.7 47 42.2 36.2 57.6 57.6 61.8 61 56.2 50.2
12/05/2025 09:46:57 43.9 43.9 54.7 47 42.2 36.2 60.1 60.1 61.8 61 56.2 50.2
12/05/2025 09:46:58 44.5 44.5 54.7 47 42.2 36.2 65 65 65 61 56.2 50.2
12/05/2025 09:46:59 45.6 45.6 54.7 47 42.2 36.2 60.9 60.9 65 61 56.3 50.2
12/05/2025 09:47:00 46.6 46.6 54.7 47 42.2 36.2 68.3 68.3 68.3 61.1 56.3 50.3
12/05/2025 09:47:01 47.6 47.6 54.7 47 42.2 36.2 68.9 68.9 68.9 61.2 56.4 50.4
12/05/2025 09:47:02 47.6 47.6 54.7 47 42.2 36.2 63.4 63.4 68.9 61.2 56.4 50.4
12/05/2025 09:47:03 47.8 47.8 54.7 47 42.3 36.2 58.6 58.6 68.9 61.2 56.5 50.4
12/05/2025 09:47:04 46.3 46.3 54.7 47 42.3 36.3 55.5 55.5 68.9 61.2 56.5 50.4
12/05/2025 09:47:05 45.6 45.6 54.7 47 42.3 36.3 56.6 56.6 68.9 61.2 56.5 50.4
12/05/2025 09:47:06 44.5 44.5 54.7 47 42.3 36.3 56.3 56.3 68.9 61.2 56.5 50.4
12/05/2025 09:47:07 43.6 43.6 54.7 47 42.3 36.3 58.6 58.6 68.9 61.2 56.5 50.5
12/05/2025 09:47:08 42.8 42.8 54.7 47 42.3 36.3 55.8 55.8 68.9 61.2 56.5 50.5
12/05/2025 09:47:09 42.6 42.6 54.7 47 42.3 36.3 54.9 54.9 68.9 61.2 56.5 50.5
12/05/2025 09:47:10 42.8 42.8 54.7 47 42.3 36.3 54.6 54.6 68.9 61.2 56.5 50.5
12/05/2025 09:47:11 43.6 43.6 49.6 47 42.3 36.3 56.1 56.1 68.9 61.2 56.5 50.5
12/05/2025 09:47:12 45 45 49.6 47 42.3 36.3 57.2 57.2 68.9 61.2 56.5 50.5
12/05/2025 09:47:13 48 48 49.6 47 42.4 36.3 64.6 64.6 68.9 61.2 56.5 50.5
12/05/2025 09:47:14 48.6 48.6 49.6 47 42.4 36.4 58.4 58.4 68.9 61.2 56.5 50.5
12/05/2025 09:47:15 49.1 49.1 49.6 47 42.4 36.4 61.6 61.6 68.9 61.2 56.6 50.5
12/05/2025 09:47:16 48.5 48.5 49.3 47 42.4 36.4 56.8 56.8 68.9 61.2 56.6 50.5
12/05/2025 09:47:17 47.7 47.7 49.1 47 42.4 36.4 55.5 55.5 68.9 61.2 56.6 50.5
12/05/2025 09:47:18 46.2 46.2 49.1 47 42.4 36.4 54 54 68.9 61.2 56.6 50.5
12/05/2025 09:47:19 45.2 45.2 49.1 47 42.4 36.4 52.7 52.7 68.9 61.2 56.6 50.5
12/05/2025 09:47:20 44.2 44.2 49.1 47 42.5 36.4 52.7 52.7 68.9 61.2 56.6 50.6
12/05/2025 09:47:21 43.4 43.4 49.1 47 42.5 36.4 51.2 51.2 68.9 61.2 56.6 50.6
12/05/2025 09:47:22 43.5 43.5 49.1 47 42.5 36.4 52.7 52.7 68.9 61.2 56.6 50.6
12/05/2025 09:47:23 44.5 44.5 49.1 47 42.5 36.5 53.7 53.7 68.9 61.1 56.6 50.6
12/05/2025 09:47:24 45.8 45.8 49.1 47 42.5 36.5 54.1 54.1 68.9 61.1 56.6 50.6
12/05/2025 09:47:25 45.4 45.4 49.1 47 42.5 36.5 54.3 54.3 68.9 61.2 56.6 50.6
12/05/2025 09:47:26 44.3 44.3 49.1 47 42.5 36.5 52.8 52.8 68.9 61.1 56.6 50.6
12/05/2025 09:47:27 44 44 49.1 47 42.5 36.5 51 51 68.9 61.1 56.6 50.6
12/05/2025 09:47:28 44 44 49.1 47 42.5 36.5 51.3 51.3 68.9 61.1 56.6 50.6
12/05/2025 09:47:29 44 44 49.1 47 42.5 36.5 51.1 51.1 68.9 61.1 56.6 50.6
12/05/2025 09:47:30 42.6 42.6 49.1 47 42.5 36.5 50.8 50.8 68.9 61.1 56.6 50.6
12/05/2025 09:47:31 42.7 42.7 49.1 47 42.5 36.5 50.5 50.5 64.6 61.1 56.6 50.6
12/05/2025 09:47:32 42.9 42.9 49.1 47 42.5 36.5 50.6 50.6 64.6 61.1 56.6 50.6
12/05/2025 09:47:33 42.3 42.3 49.1 47 42.5 36.5 50.6 50.6 64.6 61.1 56.6 50.6
12/05/2025 09:47:34 42.3 42.3 49.1 47 42.6 36.5 51.3 51.3 64.6 61.1 56.6 50.6
12/05/2025 09:47:35 42.5 42.5 49.1 47 42.6 36.5 52.1 52.1 64.6 61.1 56.6 50.6
12/05/2025 09:47:36 42.9 42.9 49.1 47 42.6 36.5 51.5 51.5 64.6 61.1 56.6 50.6
12/05/2025 09:47:37 43.7 43.7 49.1 47 42.6 36.5 52.5 52.5 64.6 61.1 56.6 50.6
12/05/2025 09:47:38 43.9 43.9 49.1 47 42.6 36.6 53.4 53.4 64.6 61 56.6 50.6
12/05/2025 09:47:39 44.2 44.2 49.1 46.9 42.6 36.6 54.2 54.2 64.6 61 56.6 50.6
12/05/2025 09:47:40 47.3 47.3 49.1 46.9 42.6 36.6 56.2 56.2 64.6 60.9 56.6 50.6
12/05/2025 09:47:41 47.8 47.8 49.1 46.9 42.6 36.6 56.2 56.2 64.6 60.9 56.6 50.6
12/05/2025 09:47:42 45.7 45.7 49.1 46.9 42.6 36.6 55.1 55.1 64.6 60.9 56.6 50.6
12/05/2025 09:47:43 45 45 49.1 46.9 42.6 36.6 54.6 54.6 61.6 60.9 56.6 50.6
12/05/2025 09:47:44 46.6 46.6 49.1 46.9 42.6 36.6 57.8 57.8 61.6 60.9 56.6 50.6
12/05/2025 09:47:45 49.5 49.5 49.5 46.9 42.7 36.6 57.4 57.4 57.8 60.9 56.6 50.6
12/05/2025 09:47:46 51.7 51.7 51.7 47 42.7 36.7 57.8 57.8 57.8 60.8 56.6 50.6
12/05/2025 09:47:47 57.5 57.5 57.5 47.1 42.8 36.8 60.5 60.5 60.5 60.8 56.6 50.6
12/05/2025 09:47:48 54.4 54.4 57.5 47.2 42.9 36.9 58 58 60.5 60.8 56.6 50.6
12/05/2025 09:47:49 47.5 47.5 57.5 47.2 42.9 36.9 55.2 55.2 60.5 60.8 56.7 50.6
12/05/2025 09:47:50 44.5 44.5 57.5 47.2 42.9 36.9 52.2 52.2 60.5 60.8 56.7 50.6
12/05/2025 09:47:51 43.1 43.1 57.5 47.2 42.9 36.9 51.8 51.8 60.5 60.8 56.7 50.6
12/05/2025 09:47:52 43.4 43.4 57.5 47.2 42.9 36.9 51.4 51.4 60.5 60.8 56.7 50.6
12/05/2025 09:47:54 44 44 57.5 47.2 43 36.9 51.5 51.5 60.5 60.8 56.7 50.6
12/05/2025 09:47:55 42.8 42.8 57.5 47.2 43 36.9 51.8 51.8 60.5 60.8 56.7 50.6
12/05/2025 09:47:56 42.3 42.3 57.5 47.2 43 36.9 51.6 51.6 60.5 60.8 56.7 50.6
12/05/2025 09:47:57 42.5 42.5 57.5 47.2 43 36.9 50.9 50.9 60.5 60.8 56.7 50.6
12/05/2025 09:47:58 42.8 42.8 57.5 47.2 43 37 52.3 52.3 60.5 60.8 56.7 50.6
12/05/2025 09:47:59 43.7 43.7 57.5 47.2 43 37 54 54 60.5 60.8 56.7 50.6
12/05/2025 09:48:00 44.7 44.7 57.5 47.2 43 37 53.5 53.5 60.5 60.8 56.7 50.6
12/05/2025 09:48:01 44.7 44.7 57.5 47.2 43 37 54.3 54.3 60.5 60.8 56.7 50.7
12/05/2025 09:48:02 45.9 45.9 57.5 47.2 43 37 53.9 53.9 60.5 60.7 56.7 50.7
12/05/2025 09:48:03 48.7 48.7 57.5 47.2 43 37 58.4 58.4 60.5 60.7 56.7 50.7
12/05/2025 09:48:04 47.4 47.4 57.5 47.2 43 37 58 58 60.5 60.7 56.7 50.7
12/05/2025 09:48:05 48.8 48.8 57.5 47.2 43 37 59.8 59.8 60.5 60.7 56.7 50.7
12/05/2025 09:48:06 48 48 57.5 47.2 43.1 37 60 60 60.5 60.7 56.7 50.7
12/05/2025 09:48:07 45 45 57.5 47.2 43.1 37 59.2 59.2 60.5 60.7 56.7 50.7
12/05/2025 09:48:08 43.6 43.6 57.5 47.2 43.1 37 59 59 60.5 60.7 56.7 50.7
12/05/2025 09:48:09 45.2 45.2 57.5 47.2 43.1 37.1 60 60 60.5 60.7 56.7 50.7
12/05/2025 09:48:10 48.5 48.5 57.5 47.2 43.1 37.1 59.9 59.9 60.5 60.7 56.8 50.7
12/05/2025 09:48:11 50.6 50.6 57.5 47.2 43.1 37.1 59.9 59.9 60.5 60.7 56.8 50.7
12/05/2025 09:48:12 48.8 48.8 57.5 47.2 43.1 37.1 57 57 60.5 60.7 56.8 50.7
12/05/2025 09:48:13 44.6 44.6 57.5 47.2 43.2 37.1 53.9 53.9 60.5 60.7 56.8 50.8
12/05/2025 09:48:14 44.3 44.3 57.5 47.2 43.2 37.1 51.8 51.8 60.5 60.7 56.8 50.8
12/05/2025 09:48:15 43.6 43.6 57.5 47.2 43.2 37.1 52.4 52.4 60.5 60.7 56.8 50.8
12/05/2025 09:48:16 42.3 42.3 57.5 47.2 43.2 37.2 51.2 51.2 60.5 60.7 56.8 50.8
12/05/2025 09:48:17 42.1 42.1 57.5 47.2 43.2 37.2 50.8 50.8 60.5 60.7 56.8 50.8
12/05/2025 09:48:18 42 42 54.4 47.2 43.2 37.2 51.1 51.1 60 60.7 56.8 50.8
12/05/2025 09:48:19 41.9 41.9 50.6 47.2 43.2 37.2 50.4 50.4 60 60.7 56.8 50.8
12/05/2025 09:48:20 41.9 41.9 50.6 47.2 43.2 37.2 50.4 50.4 60 60.7 56.8 50.8
12/05/2025 09:48:21 41.9 41.9 50.6 47.2 43.2 37.2 52 52 60 60.7 56.8 50.8
12/05/2025 09:48:22 42.2 42.2 50.6 47.2 43.2 37.2 54.2 54.2 60 60.7 56.8 50.8
12/05/2025 09:48:23 42.8 42.8 50.6 47.2 43.2 37.2 51.6 51.6 60 60.7 56.8 50.8
12/05/2025 09:48:24 43.1 43.1 50.6 47.2 43.2 37.2 53 53 60 60.7 56.8 50.8
12/05/2025 09:48:25 42.4 42.4 50.6 47.2 43.2 37.2 56.4 56.4 60 60.6 56.8 50.8
12/05/2025 09:48:26 42.5 42.5 50.6 47.2 43.2 37.2 58.9 58.9 60 60.7 56.8 50.8
12/05/2025 09:48:27 42.8 42.8 50.6 47.2 43.2 37.2 53.4 53.4 60 60.7 56.8 50.8
12/05/2025 09:48:28 43.1 43.1 50.6 47.2 43.2 37.2 57.7 57.7 60 60.7 56.8 50.8
12/05/2025 09:48:29 43.6 43.6 50.6 47.2 43.2 37.2 58.7 58.7 60 60.7 56.8 50.8
12/05/2025 09:48:30 44.4 44.4 50.6 47.1 43.2 37.2 57 57 60 60.7 56.8 50.8
12/05/2025 09:48:31 45.2 45.2 50.6 47.1 43.2 37.2 53.4 53.4 60 60.7 56.8 50.8
12/05/2025 09:48:32 46.1 46.1 50.6 47.1 43.2 37.2 54.9 54.9 60 60.7 56.8 50.8
12/05/2025 09:48:33 46.9 46.9 50.6 47.1 43.2 37.2 57.1 57.1 60 60.7 56.8 50.8
12/05/2025 09:48:34 48 48 50.6 47.2 43.3 37.2 58.3 58.3 60 60.7 56.8 50.8
12/05/2025 09:48:35 49.4 49.4 50.6 47.2 43.3 37.3 58.4 58.4 60 60.7 56.8 50.8
12/05/2025 09:48:36 49.6 49.6 50.6 47.2 43.3 37.3 58 58 60 60.7 56.8 50.8
12/05/2025 09:48:37 48.8 48.8 50.6 47.2 43.3 37.3 61.1 61.1 61.1 60.7 56.9 50.8
12/05/2025 09:48:38 49.4 49.4 50.6 47.2 43.4 37.3 63.3 63.3 63.3 60.7 56.9 50.9
12/05/2025 09:48:39 49.5 49.5 50.6 47.2 43.4 37.3 62 62 63.3 60.7 56.9 50.9
12/05/2025 09:48:40 48.8 48.8 50.6 47.2 43.4 37.4 59.2 59.2 63.3 60.7 56.9 50.9
12/05/2025 09:48:41 46.3 46.3 49.6 47.2 43.4 37.4 56.2 56.2 63.3 60.7 56.9 50.9
12/05/2025 09:48:42 44.5 44.5 49.6 47.2 43.4 37.4 55.1 55.1 63.3 60.7 56.9 50.9
12/05/2025 09:48:43 43.8 43.8 49.6 47.2 43.4 37.4 55.1 55.1 63.3 60.7 56.9 50.9
12/05/2025 09:48:44 43.4 43.4 49.6 47.2 43.4 37.4 54.1 54.1 63.3 60.7 56.9 50.9
12/05/2025 09:48:45 43 43 49.6 47.1 43.4 37.4 55.2 55.2 63.3 60.7 56.9 50.9
12/05/2025 09:48:46 45.8 45.8 49.6 47.1 43.4 37.4 53.8 53.8 63.3 60.7 56.9 50.9
12/05/2025 09:48:47 46.3 46.3 49.6 47.1 43.4 37.4 57 57 63.3 60.7 56.9 50.9
12/05/2025 09:48:48 45.7 45.7 49.6 47.1 43.4 37.4 55.2 55.2 63.3 60.6 56.9 50.9
12/05/2025 09:48:49 45.7 45.7 49.6 47.1 43.4 37.4 59 59 63.3 60.6 56.9 50.9
12/05/2025 09:48:50 45 45 49.6 47.1 43.4 37.4 59.5 59.5 63.3 60.6 57 50.9
12/05/2025 09:48:51 43.4 43.4 49.6 47.1 43.5 37.4 53.7 53.7 63.3 60.6 57 50.9
12/05/2025 09:48:52 42.7 42.7 49.6 47.1 43.5 37.4 58.6 58.6 63.3 60.6 57 50.9
12/05/2025 09:48:53 42.6 42.6 49.6 47.1 43.5 37.4 54.6 54.6 63.3 60.6 57 50.9
12/05/2025 09:48:54 42.6 42.6 49.6 47.1 43.5 37.4 54.7 54.7 63.3 60.6 57 50.9
12/05/2025 09:48:55 42.8 42.8 49.6 47 43.5 37.4 54.6 54.6 63.3 60.6 57 51
12/05/2025 09:48:56 42.4 42.4 49.6 47 43.5 37.5 54 54 63.3 60.6 57 51
12/05/2025 09:48:57 42.6 42.6 49.6 47 43.5 37.5 53.4 53.4 63.3 60.6 57 51
12/05/2025 09:48:58 42.7 42.7 49.6 47 43.5 37.5 51.2 51.2 63.3 60.6 57 51
12/05/2025 09:48:59 42.9 42.9 49.6 47 43.5 37.5 54.3 54.3 63.3 60.5 57 51
12/05/2025 09:49:00 42.8 42.8 49.6 47 43.5 37.5 51.9 51.9 63.3 60.5 57 51
12/05/2025 09:49:01 42.1 42.1 49.6 47 43.5 37.5 51.8 51.8 63.3 60.5 57 51
12/05/2025 09:49:02 42.5 42.5 49.6 47 43.5 37.5 52 52 63.3 60.5 57 51
12/05/2025 09:49:03 43.3 43.3 49.6 47 43.5 37.5 52.7 52.7 63.3 60.5 57 51
12/05/2025 09:49:04 44.4 44.4 49.6 47 43.5 37.5 52.1 52.1 63.3 60.5 57 51
12/05/2025 09:49:05 43 43 49.6 47 43.5 37.5 52.3 52.3 63.3 60.5 57 51
12/05/2025 09:49:06 43 43 49.5 47 43.5 37.5 54.7 54.7 63.3 60.5 57 51
12/05/2025 09:49:07 43.7 43.7 49.5 47 43.5 37.5 54.1 54.1 63.3 60.5 57 51
12/05/2025 09:49:08 45.2 45.2 49.5 46.9 43.5 37.5 56.5 56.5 62 60.5 57 51
12/05/2025 09:49:09 45.6 45.6 48.8 46.9 43.5 37.5 54.8 54.8 59.5 60.5 57 51
12/05/2025 09:49:10 44.8 44.8 46.3 46.9 43.6 37.5 53.9 53.9 59.5 60.4 57 51
12/05/2025 09:49:11 44.9 44.9 46.3 46.9 43.6 37.5 57.9 57.9 59.5 60.5 57 51
12/05/2025 09:49:12 44.6 44.6 46.3 46.9 43.6 37.5 59.4 59.4 59.5 60.5 57 51
12/05/2025 09:49:13 45.2 45.2 46.3 46.9 43.6 37.6 58.6 58.6 59.5 60.5 57 51
12/05/2025 09:49:14 46.3 46.3 46.3 46.9 43.6 37.6 58.9 58.9 59.5 60.5 57 51
12/05/2025 09:49:15 51.8 51.8 51.8 47 43.6 37.6 64.4 64.4 64.4 60.5 57 51
12/05/2025 09:49:16 51.8 51.8 51.8 47 43.6 37.6 66.5 66.5 66.5 60.5 57.1 51.1
12/05/2025 09:49:17 51.7 51.7 51.8 47 43.7 37.6 66 66 66.5 60.6 57.1 51.1
12/05/2025 09:49:18 50.6 50.6 51.8 47 43.7 37.7 65.4 65.4 66.5 60.6 57.2 51.2
12/05/2025 09:49:19 48.5 48.5 51.8 47.1 43.7 37.7 64.7 64.7 66.5 60.7 57.2 51.2
12/05/2025 09:49:20 46.4 46.4 51.8 47.1 43.7 37.7 59.3 59.3 66.5 60.7 57.2 51.2
12/05/2025 09:49:21 44.8 44.8 51.8 47.1 43.7 37.7 56.8 56.8 66.5 60.7 57.2 51.2
12/05/2025 09:49:22 45 45 51.8 47.1 43.7 37.7 56.3 56.3 66.5 60.6 57.2 51.2
12/05/2025 09:49:23 46.4 46.4 51.8 47.1 43.7 37.7 57.6 57.6 66.5 60.7 57.2 51.2
12/05/2025 09:49:24 46 46 51.8 47.1 43.8 37.7 56.7 56.7 66.5 60.7 57.2 51.2
12/05/2025 09:49:25 45.3 45.3 51.8 47.1 43.8 37.7 57.4 57.4 66.5 60.7 57.2 51.2
12/05/2025 09:49:26 45.3 45.3 51.8 47.1 43.8 37.7 55.2 55.2 66.5 60.6 57.2 51.2
12/05/2025 09:49:27 44.8 44.8 51.8 47.1 43.8 37.8 56.9 56.9 66.5 60.6 57.2 51.2
12/05/2025 09:49:28 46.8 46.8 51.8 47.1 43.8 37.8 59.5 59.5 66.5 60.6 57.2 51.2
12/05/2025 09:49:29 47.1 47.1 51.8 47.1 43.8 37.8 59.1 59.1 66.5 60.6 57.2 51.2
12/05/2025 09:49:30 47.8 47.8 51.8 47.1 43.8 37.8 62.5 62.5 66.5 60.7 57.3 51.2
12/05/2025 09:49:31 47.3 47.3 51.8 47.1 43.8 37.8 59.5 59.5 66.5 60.7 57.3 51.2
12/05/2025 09:49:32 46.6 46.6 51.8 47.1 43.8 37.8 63.4 63.4 66.5 60.7 57.3 51.3
12/05/2025 09:49:33 45.6 45.6 51.8 47.1 43.8 37.8 60 60 66.5 60.7 57.3 51.3
12/05/2025 09:49:34 45 45 51.8 47.1 43.8 37.8 62.3 62.3 66.5 60.7 57.3 51.3
12/05/2025 09:49:35 44.2 44.2 51.8 47.1 43.8 37.8 62.2 62.2 66.5 60.7 57.3 51.3
12/05/2025 09:49:36 44.5 44.5 51.8 47.1 43.8 37.8 58.2 58.2 66.5 60.7 57.3 51.3
12/05/2025 09:49:37 44.8 44.8 51.8 47 43.8 37.8 61.5 61.5 66.5 60.7 57.4 51.3
12/05/2025 09:49:38 46.4 46.4 51.8 47 43.9 37.8 62.9 62.9 66.5 60.7 57.4 51.4
12/05/2025 09:49:39 47.6 47.6 51.8 47 43.9 37.8 59.4 59.4 66.5 60.6 57.4 51.4
12/05/2025 09:49:40 48.9 48.9 51.8 47 43.9 37.9 60.5 60.5 66.5 60.6 57.4 51.4
12/05/2025 09:49:41 48.4 48.4 51.8 47 43.9 37.9 61.2 61.2 66.5 60.5 57.4 51.4
12/05/2025 09:49:42 48.3 48.3 51.8 47 43.9 37.9 61.5 61.5 66.5 60.4 57.4 51.4
12/05/2025 09:49:43 48.5 48.5 51.8 47 43.9 37.9 63.4 63.4 66.5 60.4 57.4 51.4
12/05/2025 09:49:44 48 48 51.8 47 43.9 37.9 61.2 61.2 66.5 60.4 57.4 51.4
12/05/2025 09:49:45 46.2 46.2 51.8 47 44 37.9 60.4 60.4 66.5 60.4 57.4 51.4
12/05/2025 09:49:46 46.4 46.4 51.7 47 44 37.9 60.3 60.3 66 60.3 57.5 51.4
12/05/2025 09:49:47 47.7 47.7 50.6 47 44 38 60 60 65.4 60.2 57.5 51.4
12/05/2025 09:49:48 51.1 51.1 51.1 47 44 38 64.2 64.2 64.7 59.9 57.5 51.5
12/05/2025 09:49:49 52.9 52.9 52.9 47 44 38 65.1 65.1 65.1 59.8 57.5 51.5
12/05/2025 09:49:50 53.3 53.3 53.3 47 44.1 38 63.9 63.9 65.1 59.7 57.5 51.5
12/05/2025 09:49:51 50.2 50.2 53.3 47 44.1 38.1 63.8 63.8 65.1 59.6 57.6 51.5
12/05/2025 09:49:52 51.1 51.1 53.3 47 44.1 38.1 64.9 64.9 65.1 59.5 57.6 51.6
12/05/2025 09:49:53 51.4 51.4 53.3 47 44.1 38.1 64.7 64.7 65.1 59.5 57.6 51.6
12/05/2025 09:49:54 50.2 50.2 53.3 47 44.2 38.1 63.2 63.2 65.1 59.6 57.6 51.6
12/05/2025 09:49:55 48.8 48.8 53.3 47 44.2 38.2 63.9 63.9 65.1 59.6 57.6 51.6
12/05/2025 09:49:56 49.2 49.2 53.3 47.1 44.2 38.2 67.8 67.8 67.8 59.6 57.7 51.7
12/05/2025 09:49:57 48.6 48.6 53.3 47.1 44.2 38.2 64 64 67.8 59.6 57.7 51.7
12/05/2025 09:49:58 48.6 48.6 53.3 47.1 44.2 38.2 63.5 63.5 67.8 59.6 57.7 51.7
12/05/2025 09:49:59 47.3 47.3 53.3 47.1 44.2 38.2 62 62 67.8 59.6 57.8 51.7
12/05/2025 09:50:00 46.7 46.7 53.3 47 44.2 38.2 60.9 60.9 67.8 59.6 57.8 51.7
12/05/2025 09:50:01 47.4 47.4 53.3 47 44.2 38.2 61.5 61.5 67.8 59.6 57.8 51.8
12/05/2025 09:50:02 51.3 51.3 53.3 47 44.3 38.2 63.2 63.2 67.8 59.5 57.8 51.8
12/05/2025 09:50:03 57.4 57.4 57.4 47.1 44.4 38.3 64.4 64.4 67.8 59.5 57.8 51.8
12/05/2025 09:50:04 56.3 56.3 57.4 47.2 44.4 38.4 66.2 66.2 67.8 59.5 57.8 51.8
12/05/2025 09:50:05 53 53 57.4 47.3 44.5 38.4 68.7 68.7 68.7 59.6 57.9 51.9
12/05/2025 09:50:06 50.8 50.8 57.4 47.3 44.5 38.5 65.7 65.7 68.7 59.7 57.9 51.9
12/05/2025 09:50:07 48.9 48.9 57.4 47.3 44.5 38.5 64.7 64.7 68.7 59.7 58 51.9
12/05/2025 09:50:08 48.2 48.2 57.4 47.3 44.5 38.5 63.8 63.8 68.7 59.7 58 52
12/05/2025 09:50:09 45.8 45.8 57.4 47.3 44.5 38.5 63.5 63.5 68.7 59.8 58 52
12/05/2025 09:50:10 46.6 46.6 57.4 47.3 44.5 38.5 68.5 68.5 68.7 59.8 58 52
12/05/2025 09:50:11 46.7 46.7 57.4 47.3 44.5 38.5 70.8 70.8 70.8 60 58.1 52.1
12/05/2025 09:50:12 46.9 46.9 57.4 47.3 44.6 38.5 65.1 65.1 70.8 60.1 58.2 52.1
12/05/2025 09:50:13 47.5 47.5 57.4 47.3 44.6 38.5 64 64 70.8 60.1 58.2 52.2
12/05/2025 09:50:14 48.5 48.5 57.4 47.3 44.6 38.6 59.1 59.1 70.8 60.1 58.2 52.2
12/05/2025 09:50:15 48.6 48.6 57.4 47.3 44.6 38.6 60 60 70.8 60.1 58.2 52.2
12/05/2025 09:50:16 48.3 48.3 57.4 47.3 44.6 38.6 59.9 59.9 70.8 60.1 58.2 52.2
12/05/2025 09:50:17 48.1 48.1 57.4 47.3 44.6 38.6 58.6 58.6 70.8 60.1 58.2 52.2
12/05/2025 09:50:18 48.6 48.6 57.4 47.3 44.6 38.6 63.8 63.8 70.8 60.1 58.2 52.2
12/05/2025 09:50:19 48.9 48.9 57.4 47.4 44.6 38.6 63.5 63.5 70.8 60.1 58.2 52.2
12/05/2025 09:50:20 47.8 47.8 57.4 47.4 44.6 38.6 62 62 70.8 60.1 58.2 52.2
12/05/2025 09:50:21 47.3 47.3 57.4 47.4 44.6 38.6 61.8 61.8 70.8 60.1 58.3 52.2
12/05/2025 09:50:22 46.8 46.8 57.4 47.4 44.7 38.6 58.8 58.8 70.8 60.1 58.3 52.2
12/05/2025 09:50:23 46.8 46.8 57.4 47.4 44.7 38.6 60 60 70.8 60.1 58.3 52.2
12/05/2025 09:50:24 48.3 48.3 57.4 47.4 44.7 38.6 60.3 60.3 70.8 60.2 58.3 52.2
12/05/2025 09:50:25 48.6 48.6 57.4 47.4 44.7 38.7 59.4 59.4 70.8 60.2 58.3 52.3
12/05/2025 09:50:26 45.7 45.7 57.4 47.4 44.7 38.7 58.6 58.6 70.8 60.2 58.3 52.3
12/05/2025 09:50:27 44.7 44.7 57.4 47.4 44.7 38.7 57.5 57.5 70.8 60.1 58.3 52.3
12/05/2025 09:50:28 44.6 44.6 57.4 47.3 44.7 38.7 57.4 57.4 70.8 60.1 58.3 52.3
12/05/2025 09:50:29 45.3 45.3 57.4 47.3 44.7 38.7 57 57 70.8 60 58.3 52.3
12/05/2025 09:50:30 47 47 57.4 47.3 44.7 38.7 59.3 59.3 70.8 60 58.3 52.3
12/05/2025 09:50:31 50.6 50.6 57.4 47.3 44.7 38.7 64.4 64.4 70.8 60 58.3 52.3
12/05/2025 09:50:32 53.6 53.6 57.4 47.3 44.8 38.8 66.7 66.7 70.8 60.1 58.4 52.3
12/05/2025 09:50:33 53.2 53.2 56.3 47.4 44.8 38.8 63.1 63.1 70.8 60.1 58.4 52.4
12/05/2025 09:50:34 51.1 51.1 53.6 47.4 44.8 38.8 63.9 63.9 70.8 60.1 58.4 52.4
12/05/2025 09:50:35 49.5 49.5 53.6 47.4 44.8 38.8 66.8 66.8 70.8 60.2 58.4 52.4
12/05/2025 09:50:36 48.6 48.6 53.6 47.4 44.8 38.8 64.7 64.7 70.8 60.2 58.4 52.4
12/05/2025 09:50:37 48 48 53.6 47.4 44.9 38.8 57.8 57.8 70.8 60.2 58.4 52.4
12/05/2025 09:50:38 48.8 48.8 53.6 47.4 44.9 38.8 58.8 58.8 70.8 60.2 58.4 52.4
12/05/2025 09:50:39 49 49 53.6 47.4 44.9 38.9 61.9 61.9 70.8 60.2 58.5 52.4
12/05/2025 09:50:40 47.8 47.8 53.6 47.4 44.9 38.9 66 66 70.8 60.3 58.5 52.5
12/05/2025 09:50:41 46.7 46.7 53.6 47.4 44.9 38.9 62.1 62.1 66.8 60.3 58.5 52.5
12/05/2025 09:50:42 47 47 53.6 47.4 44.9 38.9 68.7 68.7 68.7 60.4 58.6 52.5
12/05/2025 09:50:43 48.5 48.5 53.6 47.4 44.9 38.9 73.2 73.2 73.2 60.6 58.7 52.7
12/05/2025 09:50:44 49.2 49.2 53.6 47.5 44.9 38.9 71.8 71.8 73.2 60.8 58.8 52.8
12/05/2025 09:50:45 50 50 53.6 47.5 45 38.9 61.9 61.9 73.2 60.8 58.8 52.8
12/05/2025 09:50:46 49.4 49.4 53.6 47.5 45 38.9 68 68 73.2 60.9 58.8 52.8
12/05/2025 09:50:47 47.4 47.4 53.6 47.5 45 39 67.6 67.6 73.2 61 58.9 52.8
12/05/2025 09:50:48 46.3 46.3 53.6 47.5 45 39 61.2 61.2 73.2 60.9 58.9 52.9
12/05/2025 09:50:49 46.8 46.8 53.6 47.4 45 39 61.4 61.4 73.2 60.9 58.9 52.9
12/05/2025 09:50:50 47.4 47.4 53.6 47.4 45 39 63.5 63.5 73.2 61 58.9 52.9
12/05/2025 09:50:51 48.4 48.4 53.6 47.5 45 39 63.9 63.9 73.2 61 58.9 52.9
12/05/2025 09:50:52 50.3 50.3 53.6 47.5 45 39 63.7 63.7 73.2 61 58.9 52.9
12/05/2025 09:50:53 49.2 49.2 53.6 47.5 45 39 59.1 59.1 73.2 61 58.9 52.9
12/05/2025 09:50:54 48 48 53.6 47.5 45 39 61.6 61.6 73.2 61 59 52.9
12/05/2025 09:50:55 44.9 44.9 53.6 47.5 45 39 64.5 64.5 73.2 61 59 53
12/05/2025 09:50:56 43.4 43.4 53.6 47.5 45 39 63.2 63.2 73.2 61 59 53
12/05/2025 09:50:57 43.7 43.7 53.6 47.5 45 39 58.9 58.9 73.2 61 59 53
12/05/2025 09:50:58 45 45 53.6 47.5 45.1 39 57.4 57.4 73.2 61 59 53
12/05/2025 09:50:59 47.6 47.6 53.6 47.5 45.1 39 64.3 64.3 73.2 61 59 53
12/05/2025 09:51:00 49.1 49.1 53.6 47.5 45.1 39.1 61.8 61.8 73.2 61 59 53
12/05/2025 09:51:01 51.2 51.2 53.6 47.5 45.1 39.1 68.5 68.5 73.2 61.1 59.1 53
12/05/2025 09:51:02 48.7 48.7 53.2 47.5 45.1 39.1 63.4 63.4 73.2 61.1 59.1 53
12/05/2025 09:51:03 46 46 51.2 47.5 45.1 39.1 62.4 62.4 73.2 61.1 59.1 53.1
12/05/2025 09:51:04 45.1 45.1 51.2 47.5 45.1 39.1 57.2 57.2 73.2 61.1 59.1 53.1
12/05/2025 09:51:05 43.8 43.8 51.2 47.5 45.1 39.1 55.9 55.9 73.2 61.1 59.1 53.1
12/05/2025 09:51:06 43.6 43.6 51.2 47.5 45.1 39.1 56.1 56.1 73.2 61.1 59.1 53.1
12/05/2025 09:51:07 43.2 43.2 51.2 47.5 45.1 39.1 55 55 73.2 61.1 59.1 53.1
12/05/2025 09:51:08 43.1 43.1 51.2 47.5 45.1 39.1 54.9 54.9 73.2 61.1 59.1 53.1
12/05/2025 09:51:09 43.5 43.5 51.2 47.5 45.1 39.1 56.1 56.1 73.2 61.1 59.1 53.1
12/05/2025 09:51:10 44.3 44.3 51.2 47.5 45.1 39.1 55.9 55.9 73.2 61.1 59.1 53.1
12/05/2025 09:51:11 43.8 43.8 51.2 47.5 45.2 39.1 57 57 73.2 61.1 59.1 53.1
12/05/2025 09:51:12 44.8 44.8 51.2 47.5 45.2 39.1 57.8 57.8 73.2 61.1 59.1 53.1
12/05/2025 09:51:13 46.5 46.5 51.2 47.5 45.2 39.1 62.8 62.8 71.8 61.1 59.1 53.1
12/05/2025 09:51:14 47.2 47.2 51.2 47.5 45.2 39.1 63.8 63.8 68.5 61.1 59.1 53.1
12/05/2025 09:51:15 46.3 46.3 51.2 47.5 45.2 39.2 64 64 68.5 61.1 59.1 53.1
12/05/2025 09:51:16 45.5 45.5 51.2 47.5 45.2 39.2 62.2 62.2 68.5 61.1 59.2 53.1
12/05/2025 09:51:17 45.4 45.4 51.2 47.5 45.2 39.2 61.3 61.3 68.5 61.2 59.2 53.1
12/05/2025 09:51:18 44.9 44.9 51.2 47.5 45.2 39.2 57.6 57.6 68.5 61.1 59.2 53.1
12/05/2025 09:51:19 46.1 46.1 51.2 47.5 45.2 39.2 58 58 68.5 61.1 59.2 53.2
12/05/2025 09:51:20 46.5 46.5 51.2 47.5 45.2 39.2 59.4 59.4 68.5 61.1 59.2 53.2
12/05/2025 09:51:21 45.8 45.8 51.2 47.5 45.2 39.2 59.1 59.1 68.5 61.1 59.2 53.2
12/05/2025 09:51:22 46.2 46.2 51.2 47.5 45.2 39.2 59.8 59.8 68.5 61.1 59.2 53.2
12/05/2025 09:51:23 46.2 46.2 51.2 47.5 45.2 39.2 57.5 57.5 68.5 61.1 59.2 53.2
12/05/2025 09:51:24 47.2 47.2 51.2 47.5 45.2 39.2 61.5 61.5 68.5 61.1 59.2 53.2
12/05/2025 09:51:25 47.6 47.6 51.2 47.5 45.2 39.2 67.6 67.6 68.5 61.2 59.2 53.2
12/05/2025 09:51:26 47.7 47.7 51.2 47.5 45.2 39.2 67.5 67.5 68.5 61.2 59.3 53.2
12/05/2025 09:51:27 46 46 51.2 47.5 45.2 39.2 58.4 58.4 68.5 61.2 59.3 53.2
12/05/2025 09:51:28 44.5 44.5 51.2 47.5 45.2 39.2 59.8 59.8 68.5 61.2 59.3 53.2
12/05/2025 09:51:29 46.4 46.4 51.2 47.5 45.3 39.2 59 59 68.5 61.2 59.3 53.2
12/05/2025 09:51:30 47.4 47.4 51.2 47.5 45.3 39.2 56.6 56.6 68.5 61.2 59.3 53.3
12/05/2025 09:51:31 47.3 47.3 48.7 47.5 45.3 39.2 58.8 58.8 67.6 61.2 59.3 53.3
12/05/2025 09:51:32 47.4 47.4 47.7 47.5 45.3 39.3 56.3 56.3 67.6 61.2 59.3 53.3
12/05/2025 09:51:33 47.3 47.3 47.7 47.5 45.3 39.3 55 55 67.6 61.2 59.3 53.3
12/05/2025 09:51:34 47.1 47.1 47.7 47.5 45.3 39.3 56.8 56.8 67.6 61.2 59.3 53.3
12/05/2025 09:51:35 46.7 46.7 47.7 47.5 45.3 39.3 56 56 67.6 61.2 59.3 53.3
12/05/2025 09:51:36 47.7 47.7 47.7 47.5 45.3 39.3 57.2 57.2 67.6 61.2 59.3 53.3
12/05/2025 09:51:37 48 48 48 47.5 45.3 39.3 56.2 56.2 67.6 61.2 59.3 53.3
12/05/2025 09:51:38 48.1 48.1 48.1 47.5 45.3 39.3 57.1 57.1 67.6 61.2 59.3 53.3
12/05/2025 09:51:39 48 48 48.1 47.5 45.3 39.3 57.7 57.7 67.6 61.3 59.3 53.3
12/05/2025 09:51:40 46.6 46.6 48.1 47.6 45.3 39.3 60.4 60.4 67.6 61.3 59.3 53.3
12/05/2025 09:51:41 47.1 47.1 48.1 47.6 45.4 39.3 63.9 63.9 67.6 61.3 59.3 53.3
12/05/2025 09:51:42 48.6 48.6 48.6 47.5 45.4 39.3 60.2 60.2 67.6 61.3 59.3 53.3
12/05/2025 09:51:43 51.9 51.9 51.9 47.5 45.4 39.4 65.5 65.5 67.6 61.3 59.4 53.3
12/05/2025 09:51:44 54.2 54.2 54.2 47.6 45.4 39.4 64.7 64.7 67.6 61.4 59.4 53.3
12/05/2025 09:51:45 52.4 52.4 54.2 47.6 45.4 39.4 62.4 62.4 67.6 61.4 59.4 53.4
12/05/2025 09:51:46 46.4 46.4 54.2 47.6 45.4 39.4 59.2 59.2 67.6 61.4 59.4 53.4
12/05/2025 09:51:47 45.1 45.1 54.2 47.6 45.4 39.4 55.7 55.7 67.6 61.4 59.4 53.4
12/05/2025 09:51:48 46.9 46.9 54.2 47.6 45.5 39.4 60.3 60.3 67.6 61.4 59.4 53.4
12/05/2025 09:51:49 48.7 48.7 54.2 47.6 45.5 39.4 62.8 62.8 67.6 61.4 59.4 53.4
12/05/2025 09:51:50 49.6 49.6 54.2 47.6 45.5 39.5 63.3 63.3 67.6 61.4 59.4 53.4
12/05/2025 09:51:51 47.8 47.8 54.2 47.6 45.5 39.5 58.6 58.6 67.6 61.4 59.4 53.4
12/05/2025 09:51:52 47.5 47.5 54.2 47.6 45.5 39.5 60.2 60.2 67.6 61.4 59.4 53.4
12/05/2025 09:51:53 48.1 48.1 54.2 47.6 45.5 39.5 61.3 61.3 67.6 61.4 59.4 53.4
12/05/2025 09:51:54 49.7 49.7 54.2 47.6 45.5 39.5 60.2 60.2 67.6 61.4 59.4 53.4
12/05/2025 09:51:55 49.6 49.6 54.2 47.6 45.5 39.5 60.7 60.7 67.5 61.4 59.4 53.4
12/05/2025 09:51:56 50.1 50.1 54.2 47.7 45.6 39.5 61.7 61.7 65.5 61.4 59.4 53.4
12/05/2025 09:51:57 50.2 50.2 54.2 47.7 45.6 39.5 59.3 59.3 65.5 61.4 59.4 53.4
12/05/2025 09:51:58 49.4 49.4 54.2 47.7 45.6 39.6 58.7 58.7 65.5 61.4 59.4 53.4
12/05/2025 09:51:59 49 49 54.2 47.7 45.6 39.6 59.2 59.2 65.5 61.4 59.5 53.4
12/05/2025 09:52:00 47.4 47.4 54.2 47.7 45.6 39.6 57.5 57.5 65.5 61.4 59.5 53.4
12/05/2025 09:52:01 46.7 46.7 54.2 47.7 45.6 39.6 57.7 57.7 65.5 61.4 59.5 53.4
12/05/2025 09:52:02 46.7 46.7 54.2 47.7 45.6 39.6 56.2 56.2 65.5 61.3 59.5 53.4
12/05/2025 09:52:03 46.4 46.4 54.2 47.7 45.6 39.6 59.6 59.6 65.5 61.3 59.5 53.4
12/05/2025 09:52:04 47 47 54.2 47.7 45.6 39.6 58.5 58.5 65.5 61.3 59.5 53.5
12/05/2025 09:52:05 47.3 47.3 54.2 47.7 45.6 39.6 59.7 59.7 65.5 61.3 59.5 53.5
12/05/2025 09:52:06 47.3 47.3 54.2 47.7 45.6 39.6 57.2 57.2 65.5 61.3 59.5 53.5
12/05/2025 09:52:07 47 47 54.2 47.7 45.6 39.6 57.6 57.6 65.5 61.3 59.5 53.5
12/05/2025 09:52:08 48.8 48.8 54.2 47.7 45.6 39.6 59 59 65.5 61.3 59.5 53.5
12/05/2025 09:52:09 49.3 49.3 54.2 47.7 45.7 39.6 58 58 65.5 61.3 59.5 53.5
12/05/2025 09:52:10 48.3 48.3 54.2 47.8 45.7 39.6 60 60 65.5 61.3 59.5 53.5
12/05/2025 09:52:11 47 47 54.2 47.8 45.7 39.6 60 60 65.5 61.3 59.5 53.5
12/05/2025 09:52:12 45.5 45.5 54.2 47.8 45.7 39.7 59.6 59.6 65.5 61.3 59.5 53.5
12/05/2025 09:52:13 44 44 54.2 47.8 45.7 39.7 60.9 60.9 64.7 61.3 59.5 53.5
12/05/2025 09:52:14 43.7 43.7 52.4 47.8 45.7 39.7 61.8 61.8 63.3 61.3 59.5 53.5
12/05/2025 09:52:15 43.3 43.3 50.2 47.7 45.7 39.7 56.7 56.7 63.3 61.3 59.5 53.5
12/05/2025 09:52:16 42.8 42.8 50.2 47.7 45.7 39.7 53.8 53.8 63.3 61.3 59.5 53.5
12/05/2025 09:52:17 42.6 42.6 50.2 47.7 45.7 39.7 52.8 52.8 63.3 61.3 59.5 53.5
12/05/2025 09:52:18 42.6 42.6 50.2 47.7 45.7 39.7 55.9 55.9 63.3 61.3 59.5 53.5
12/05/2025 09:52:19 42.3 42.3 50.2 47.7 45.7 39.7 53.6 53.6 63.3 61.3 59.5 53.5
12/05/2025 09:52:20 42.2 42.2 50.2 47.7 45.7 39.7 51.7 51.7 61.8 61.3 59.5 53.5
12/05/2025 09:52:21 42.2 42.2 50.2 47.7 45.7 39.7 51.5 51.5 61.8 61.3 59.5 53.5
12/05/2025 09:52:23 42 42 50.2 47.7 45.7 39.7 52.4 52.4 61.8 61.3 59.5 53.5
12/05/2025 09:52:24 42.2 42.2 50.2 47.7 45.7 39.7 53.1 53.1 61.8 61.3 59.5 53.5
12/05/2025 09:52:25 42.2 42.2 50.2 47.7 45.7 39.7 54 54 61.8 61.3 59.5 53.5
12/05/2025 09:52:26 42.2 42.2 50.2 47.7 45.7 39.7 53 53 61.8 61.3 59.5 53.5
12/05/2025 09:52:27 42.3 42.3 50.2 47.7 45.7 39.7 52.4 52.4 61.8 61.3 59.5 53.5
12/05/2025 09:52:28 42.6 42.6 49.4 47.7 45.7 39.7 53.7 53.7 61.8 61.3 59.5 53.5
12/05/2025 09:52:29 44 44 49.3 47.7 45.7 39.7 56.3 56.3 61.8 61.3 59.5 53.5
12/05/2025 09:52:30 45 45 49.3 47.7 45.7 39.7 57.6 57.6 61.8 61.3 59.6 53.5
12/05/2025 09:52:31 44.8 44.8 49.3 47.7 45.7 39.7 57.7 57.7 61.8 61.3 59.6 53.5
12/05/2025 09:52:32 44.4 44.4 49.3 47.7 45.7 39.7 55.4 55.4 61.8 61.3 59.6 53.5
12/05/2025 09:52:33 43.6 43.6 49.3 47.7 45.7 39.7 56.6 56.6 61.8 61.3 59.6 53.5
12/05/2025 09:52:34 45.1 45.1 49.3 47.7 45.7 39.7 59.8 59.8 61.8 61.3 59.6 53.5
12/05/2025 09:52:35 45.1 45.1 49.3 47.7 45.7 39.7 61.6 61.6 61.8 61.3 59.6 53.6
12/05/2025 09:52:36 44.4 44.4 49.3 47.7 45.7 39.7 56.9 56.9 61.8 61.3 59.6 53.6
12/05/2025 09:52:37 43.4 43.4 49.3 47.7 45.7 39.7 53.8 53.8 61.8 61.3 59.6 53.6
12/05/2025 09:52:38 43.5 43.5 49.3 47.7 45.8 39.7 59.5 59.5 61.8 61.3 59.6 53.6
12/05/2025 09:52:39 43.7 43.7 49.3 47.7 45.8 39.7 58 58 61.8 61.3 59.6 53.6
12/05/2025 09:52:40 44.6 44.6 48.3 47.7 45.8 39.7 56 56 61.8 61.3 59.6 53.6
12/05/2025 09:52:41 45.7 45.7 47 47.7 45.8 39.7 55.7 55.7 61.8 61.3 59.6 53.6
12/05/2025 09:52:42 46.7 46.7 46.7 47.7 45.8 39.7 62 62 62 61.3 59.6 53.6
12/05/2025 09:52:43 47.1 47.1 47.1 47.7 45.8 39.8 61.9 61.9 62 61.4 59.6 53.6
12/05/2025 09:52:44 44.9 44.9 47.1 47.7 45.8 39.8 59.9 59.9 62 61.4 59.6 53.6
12/05/2025 09:52:45 43 43 47.1 47.7 45.8 39.8 57.4 57.4 62 61.4 59.6 53.6
12/05/2025 09:52:46 42.5 42.5 47.1 47.7 45.8 39.8 53.6 53.6 62 61.4 59.6 53.6
12/05/2025 09:52:47 42.6 42.6 47.1 47.7 45.8 39.8 54.6 54.6 62 61.4 59.6 53.6
12/05/2025 09:52:48 42.9 42.9 47.1 47.6 45.8 39.8 55.2 55.2 62 61.4 59.6 53.6
12/05/2025 09:52:49 44.4 44.4 47.1 47.5 45.8 39.8 60.8 60.8 62 61.4 59.6 53.6
12/05/2025 09:52:50 46.5 46.5 47.1 47.4 45.8 39.8 57.7 57.7 62 61.4 59.6 53.6
12/05/2025 09:52:51 48.2 48.2 48.2 47.4 45.8 39.8 62.5 62.5 62.5 61.4 59.6 53.6
12/05/2025 09:52:52 49.1 49.1 49.1 47.4 45.8 39.8 61.9 61.9 62.5 61.4 59.6 53.6
12/05/2025 09:52:53 49.1 49.1 49.1 47.5 45.8 39.8 62.4 62.4 62.5 61.4 59.6 53.6
12/05/2025 09:52:54 49.8 49.8 49.8 47.5 45.8 39.8 63.6 63.6 63.6 61.4 59.7 53.6
12/05/2025 09:52:55 49.9 49.9 49.9 47.5 45.8 39.8 66 66 66 61.5 59.7 53.7
12/05/2025 09:52:56 50.6 50.6 50.6 47.5 45.9 39.8 64.7 64.7 66 61.5 59.7 53.7
12/05/2025 09:52:57 51 51 51 47.6 45.9 39.9 65.1 65.1 66 61.5 59.7 53.7
12/05/2025 09:52:58 50.6 50.6 51 47.6 45.9 39.9 63.5 63.5 66 61.5 59.7 53.7
12/05/2025 09:52:59 49.4 49.4 51 47.6 45.9 39.9 62.4 62.4 66 61.6 59.7 53.7
12/05/2025 09:53:00 48.5 48.5 51 47.6 45.9 39.9 61.8 61.8 66 61.6 59.7 53.7
12/05/2025 09:53:01 49.2 49.2 51 47.6 45.9 39.9 62 62 66 61.6 59.8 53.7
12/05/2025 09:53:02 48.2 48.2 51 47.6 45.9 39.9 60.7 60.7 66 61.6 59.8 53.7
12/05/2025 09:53:03 48.3 48.3 51 47.6 45.9 39.9 63.7 63.7 66 61.6 59.8 53.8
12/05/2025 09:53:04 48.3 48.3 51 47.6 46 39.9 67.3 67.3 67.3 61.7 59.8 53.8
12/05/2025 09:53:05 48.7 48.7 51 47.6 46 39.9 63.9 63.9 67.3 61.7 59.8 53.8
12/05/2025 09:53:06 46.6 46.6 51 47.6 46 39.9 61.6 61.6 67.3 61.7 59.8 53.8
12/05/2025 09:53:07 46.4 46.4 51 47.6 46 40 62.6 62.6 67.3 61.7 59.8 53.8
12/05/2025 09:53:08 47 47 51 47.6 46 40 59.8 59.8 67.3 61.7 59.8 53.8
12/05/2025 09:53:09 46.2 46.2 51 47.6 46 40 60.4 60.4 67.3 61.7 59.8 53.8
12/05/2025 09:53:10 47.5 47.5 51 47.6 46 40 63.7 63.7 67.3 61.7 59.8 53.8
12/05/2025 09:53:11 47.1 47.1 51 47.6 46 40 58.5 58.5 67.3 61.7 59.8 53.8
12/05/2025 09:53:12 46.6 46.6 51 47.6 46 40 59 59 67.3 61.7 59.8 53.8
12/05/2025 09:53:13 45.3 45.3 51 47.6 46 40 59.2 59.2 67.3 61.7 59.9 53.8
12/05/2025 09:53:14 44.2 44.2 51 47.6 46 40 58 58 67.3 61.7 59.9 53.8
12/05/2025 09:53:15 43.6 43.6 51 47.6 46 40 55.7 55.7 67.3 61.7 59.9 53.8
12/05/2025 09:53:16 43.8 43.8 51 47.6 46 40 58.5 58.5 67.3 61.7 59.9 53.8
12/05/2025 09:53:17 45.4 45.4 51 47.6 46 40 63.1 63.1 67.3 61.7 59.9 53.9
12/05/2025 09:53:18 48.7 48.7 51 47.6 46 40 68.1 68.1 68.1 61.8 59.9 53.9
12/05/2025 09:53:19 47.7 47.7 51 47.6 46 40 66.7 66.7 68.1 61.8 59.9 53.9
12/05/2025 09:53:20 46.1 46.1 51 47.6 46 40 58.5 58.5 68.1 61.8 59.9 53.9
12/05/2025 09:53:21 44.7 44.7 51 47.6 46 40 56 56 68.1 61.8 59.9 53.9
12/05/2025 09:53:22 43.8 43.8 51 47.7 46 40 55.4 55.4 68.1 61.8 59.9 53.9
12/05/2025 09:53:23 42.8 42.8 51 47.7 46 40 53.9 53.9 68.1 61.8 59.9 53.9
12/05/2025 09:53:24 42.2 42.2 51 47.7 46 40 54.4 54.4 68.1 61.8 59.9 53.9
12/05/2025 09:53:25 42.6 42.6 51 47.7 46 40 54.4 54.4 68.1 61.8 59.9 53.9
12/05/2025 09:53:26 42.2 42.2 51 47.7 46 40 52.6 52.6 68.1 61.8 59.9 53.9
12/05/2025 09:53:27 42.7 42.7 50.6 47.7 46 40 54.6 54.6 68.1 61.8 60 53.9
12/05/2025 09:53:28 43.6 43.6 49.4 47.7 46 40 55 55 68.1 61.8 60 53.9
12/05/2025 09:53:29 43.8 43.8 49.2 47.7 46.1 40 55.7 55.7 68.1 61.8 60 53.9
12/05/2025 09:53:30 43.5 43.5 49.2 47.7 46.1 40 54.8 54.8 68.1 61.8 60 53.9
12/05/2025 09:53:31 47.9 47.9 48.7 47.7 46.1 40 60.4 60.4 68.1 61.8 60 53.9
12/05/2025 09:53:32 47.9 47.9 48.7 47.7 46.1 40 60.4 60.4 68.1 61.9 60 53.9
12/05/2025 09:53:33 50.6 50.6 50.6 47.7 46.1 40.1 60.7 60.7 68.1 61.9 60 54
12/05/2025 09:53:34 51.5 51.5 51.5 47.7 46.1 40.1 65.1 65.1 68.1 61.9 60 54
12/05/2025 09:53:35 51.4 51.4 51.5 47.7 46.1 40.1 64.8 64.8 68.1 61.9 60 54
12/05/2025 09:53:36 48.4 48.4 51.5 47.7 46.1 40.1 59.2 59.2 68.1 61.9 60 54
12/05/2025 09:53:37 48.4 48.4 51.5 47.7 46.1 40.1 59.2 59.2 68.1 61.9 60 54
12/05/2025 09:53:38 47 47 51.5 47.7 46.1 40.1 55.5 55.5 68.1 61.9 60 54
12/05/2025 09:53:39 46.1 46.1 51.5 47.7 46.2 40.1 55.6 55.6 68.1 61.9 60 54
12/05/2025 09:53:40 44.9 44.9 51.5 47.7 46.2 40.1 55.7 55.7 68.1 61.9 60 54
12/05/2025 09:53:41 46.1 46.1 51.5 47.7 46.2 40.1 59 59 68.1 61.9 60 54
12/05/2025 09:53:42 48.6 48.6 51.5 47.7 46.2 40.2 59 59 68.1 61.9 60 54
12/05/2025 09:53:43 50.4 50.4 51.5 47.7 46.2 40.2 59.9 59.9 68.1 61.9 60 54
12/05/2025 09:53:44 48.2 48.2 51.5 47.7 46.2 40.2 63.6 63.6 68.1 61.9 60 54
12/05/2025 09:53:45 45.5 45.5 51.5 47.7 46.2 40.2 57.2 57.2 68.1 61.9 60 54
12/05/2025 09:53:46 46.4 46.4 51.5 47.7 46.2 40.2 58.9 58.9 68.1 61.9 60 54
12/05/2025 09:53:47 46.9 46.9 51.5 47.7 46.2 40.2 58.9 58.9 68.1 61.9 60 54
12/05/2025 09:53:48 46.8 46.8 51.5 47.7 46.2 40.2 57.9 57.9 66.7 61.9 60 54
12/05/2025 09:53:49 46.9 46.9 51.5 47.7 46.2 40.2 58.4 58.4 65.1 61.9 60 54
12/05/2025 09:53:50 47.5 47.5 51.5 47.7 46.2 40.2 58.8 58.8 65.1 61.9 60 54
12/05/2025 09:53:51 48.4 48.4 51.5 47.8 46.2 40.2 60.1 60.1 65.1 61.9 60.1 54
12/05/2025 09:53:52 48.1 48.1 51.5 47.8 46.2 40.2 57 57 65.1 61.9 60.1 54
12/05/2025 09:53:53 48.4 48.4 51.5 47.8 46.2 40.2 58.8 58.8 65.1 61.9 60.1 54
12/05/2025 09:53:54 48.4 48.4 51.5 47.8 46.2 40.2 57.6 57.6 65.1 61.9 60.1 54
12/05/2025 09:53:55 47.9 47.9 51.5 47.8 46.3 40.2 59.3 59.3 65.1 61.9 60.1 54
12/05/2025 09:53:56 47.9 47.9 51.5 47.8 46.3 40.2 58.2 58.2 65.1 61.9 60.1 54
12/05/2025 09:53:57 48.2 48.2 51.5 47.8 46.3 40.2 59.4 59.4 65.1 61.9 60.1 54.1
12/05/2025 09:53:58 48.7 48.7 51.5 47.8 46.3 40.3 60.2 60.2 65.1 62 60.1 54.1
12/05/2025 09:53:59 48.5 48.5 51.5 47.8 46.3 40.3 57.9 57.9 65.1 62 60.1 54.1
12/05/2025 09:54:00 50.8 50.8 51.5 47.9 46.3 40.3 59.2 59.2 65.1 62 60.1 54.1
12/05/2025 09:54:01 52.4 52.4 52.4 47.9 46.3 40.3 61.3 61.3 65.1 62 60.1 54.1
12/05/2025 09:54:02 49.7 49.7 52.4 47.9 46.3 40.3 58.8 58.8 65.1 62 60.1 54.1
12/05/2025 09:54:03 48.4 48.4 52.4 47.9 46.3 40.3 57.6 57.6 65.1 62 60.1 54.1
12/05/2025 09:54:04 49 49 52.4 48 46.4 40.3 57.9 57.9 64.8 62 60.1 54.1
12/05/2025 09:54:05 47.4 47.4 52.4 48 46.4 40.3 57.4 57.4 63.6 62 60.1 54.1
12/05/2025 09:54:06 44.4 44.4 52.4 48 46.4 40.3 55.2 55.2 63.6 62 60.1 54.1
12/05/2025 09:54:07 44.5 44.5 52.4 48 46.4 40.3 53.8 53.8 63.6 62 60.1 54.1
12/05/2025 09:54:08 45.7 45.7 52.4 48 46.4 40.3 53.9 53.9 63.6 62 60.1 54.1
12/05/2025 09:54:09 48.2 48.2 52.4 48 46.4 40.4 61.8 61.8 63.6 62 60.1 54.1
12/05/2025 09:54:10 50.9 50.9 52.4 48 46.4 40.4 61.8 61.8 63.6 62 60.1 54.1
12/05/2025 09:54:11 51.8 51.8 52.4 48 46.4 40.4 60.9 60.9 63.6 62 60.1 54.1
12/05/2025 09:54:12 49.8 49.8 52.4 48 46.4 40.4 57.5 57.5 63.6 62 60.1 54.1
12/05/2025 09:54:13 46.8 46.8 52.4 48 46.4 40.4 55.1 55.1 63.6 62 60.1 54.1
12/05/2025 09:54:14 45.6 45.6 52.4 48 46.4 40.4 55 55 61.8 62 60.1 54.1
12/05/2025 09:54:15 45 45 52.4 48 46.4 40.4 52.7 52.7 61.8 62 60.1 54.1
12/05/2025 09:54:16 44.1 44.1 52.4 48 46.4 40.4 52.4 52.4 61.8 62 60.1 54.1
12/05/2025 09:54:17 44.8 44.8 52.4 48 46.4 40.4 55.3 55.3 61.8 61.9 60.1 54.1
12/05/2025 09:54:18 44.6 44.6 52.4 48 46.4 40.4 55.5 55.5 61.8 61.9 60.1 54.1
12/05/2025 09:54:19 44.6 44.6 52.4 47.9 46.4 40.4 54.3 54.3 61.8 61.9 60.1 54.1
12/05/2025 09:54:20 46.2 46.2 52.4 47.9 46.4 40.4 54.2 54.2 61.8 61.8 60.1 54.1
12/05/2025 09:54:21 45.3 45.3 52.4 47.9 46.4 40.4 56 56 61.8 61.8 60.2 54.1
12/05/2025 09:54:22 44.5 44.5 52.4 47.9 46.4 40.4 56 56 61.8 61.8 60.2 54.1
12/05/2025 09:54:23 45.6 45.6 52.4 47.9 46.4 40.4 55.5 55.5 61.8 61.8 60.2 54.1
12/05/2025 09:54:24 48.8 48.8 52.4 47.9 46.5 40.4 56.6 56.6 61.8 61.8 60.2 54.1
12/05/2025 09:54:25 44.7 44.7 52.4 47.9 46.5 40.4 55.5 55.5 61.8 61.8 60.2 54.1
12/05/2025 09:54:26 44.5 44.5 52.4 47.9 46.5 40.4 55.1 55.1 61.8 61.8 60.2 54.1
12/05/2025 09:54:27 48.3 48.3 52.4 47.9 46.5 40.5 57.4 57.4 61.8 61.8 60.2 54.1
12/05/2025 09:54:28 47.6 47.6 52.4 47.9 46.5 40.5 58.6 58.6 61.8 61.8 60.2 54.1
12/05/2025 09:54:29 47 47 52.4 47.9 46.5 40.5 59.8 59.8 61.8 61.8 60.2 54.2
12/05/2025 09:54:30 46.9 46.9 52.4 47.9 46.5 40.5 64.7 64.7 64.7 61.9 60.2 54.2
12/05/2025 09:54:31 47.6 47.6 51.8 47.9 46.5 40.5 60.9 60.9 64.7 61.9 60.2 54.2
12/05/2025 09:54:32 47.5 47.5 51.8 47.9 46.5 40.5 60.6 60.6 64.7 61.9 60.2 54.2
12/05/2025 09:54:33 48.9 48.9 51.8 48 46.5 40.5 69.2 69.2 69.2 61.9 60.2 54.2
12/05/2025 09:54:34 47.4 47.4 51.8 48 46.5 40.5 65.7 65.7 69.2 62 60.2 54.2
12/05/2025 09:54:35 46.9 46.9 51.8 48 46.5 40.5 58.8 58.8 69.2 61.9 60.2 54.2
12/05/2025 09:54:36 49 49 51.8 48 46.5 40.5 62.8 62.8 69.2 61.9 60.3 54.2
12/05/2025 09:54:37 49.6 49.6 51.8 48 46.5 40.5 64.5 64.5 69.2 62 60.3 54.2
12/05/2025 09:54:38 49.6 49.6 51.8 48 46.6 40.5 62.9 62.9 69.2 62 60.3 54.3
12/05/2025 09:54:39 49.5 49.5 51.8 48 46.6 40.5 59.4 59.4 69.2 62 60.3 54.3
12/05/2025 09:54:40 49.8 49.8 51.8 48 46.6 40.6 62 62 69.2 62 60.3 54.3
12/05/2025 09:54:41 49.1 49.1 49.8 48 46.6 40.6 61.2 61.2 69.2 62 60.3 54.3
12/05/2025 09:54:42 48.1 48.1 49.8 48 46.6 40.6 62.1 62.1 69.2 62 60.3 54.3
12/05/2025 09:54:43 46.9 46.9 49.8 48 46.6 40.6 61.2 61.2 69.2 62 60.3 54.3
12/05/2025 09:54:44 47.8 47.8 49.8 48 46.6 40.6 61.5 61.5 69.2 62 60.3 54.3
12/05/2025 09:54:45 47.5 47.5 49.8 48 46.6 40.6 58 58 69.2 62 60.3 54.3
12/05/2025 09:54:46 48.1 48.1 49.8 48 46.6 40.6 62.5 62.5 69.2 62 60.3 54.3
12/05/2025 09:54:47 46.9 46.9 49.8 48 46.6 40.6 68.3 68.3 69.2 62 60.4 54.3
12/05/2025 09:54:48 47.8 47.8 49.8 48 46.6 40.6 66.8 66.8 69.2 62 60.4 54.4
12/05/2025 09:54:49 48.3 48.3 49.8 48 46.6 40.6 60.4 60.4 69.2 62 60.4 54.4
12/05/2025 09:54:50 47.2 47.2 49.8 48 46.6 40.6 58.1 58.1 69.2 62 60.4 54.4
12/05/2025 09:54:51 46.8 46.8 49.8 47.9 46.6 40.6 59.8 59.8 69.2 62 60.4 54.4
12/05/2025 09:54:52 50.1 50.1 50.1 47.9 46.6 40.6 65.9 65.9 69.2 62 60.4 54.4
12/05/2025 09:54:53 48.8 48.8 50.1 47.9 46.7 40.6 67 67 69.2 62 60.4 54.4
12/05/2025 09:54:54 48.4 48.4 50.1 47.9 46.7 40.6 62.9 62.9 69.2 62 60.4 54.4
12/05/2025 09:54:55 47.7 47.7 50.1 47.9 46.7 40.6 65 65 69.2 62 60.4 54.4
12/05/2025 09:54:56 46.9 46.9 50.1 47.9 46.7 40.7 64.1 64.1 69.2 62 60.5 54.4
12/05/2025 09:54:57 48.3 48.3 50.1 47.9 46.7 40.7 61 61 69.2 62 60.5 54.4
12/05/2025 09:54:58 53.2 53.2 53.2 47.9 46.7 40.7 62.8 62.8 69.2 62 60.5 54.5
12/05/2025 09:54:59 55.3 55.3 55.3 48 46.7 40.7 66.1 66.1 69.2 62 60.5 54.5
12/05/2025 09:55:00 52.1 52.1 55.3 48 46.8 40.7 62.1 62.1 69.2 62 60.5 54.5
12/05/2025 09:55:01 50 50 55.3 48 46.8 40.8 61 61 69.2 62 60.5 54.5
12/05/2025 09:55:02 49.5 49.5 55.3 48 46.8 40.8 60.2 60.2 69.2 62 60.5 54.5
12/05/2025 09:55:03 48.6 48.6 55.3 48 46.8 40.8 62.4 62.4 68.3 62 60.5 54.5
12/05/2025 09:55:04 48.3 48.3 55.3 47.9 46.8 40.8 64.1 64.1 68.3 62 60.5 54.5
12/05/2025 09:55:05 48.8 48.8 55.3 47.8 46.8 40.8 66.3 66.3 68.3 62 60.6 54.5
12/05/2025 09:55:06 49 49 55.3 47.8 46.8 40.8 65.3 65.3 68.3 62 60.6 54.5
12/05/2025 09:55:07 48.1 48.1 55.3 47.8 46.8 40.8 63.8 63.8 68.3 61.9 60.6 54.6
12/05/2025 09:55:08 48.2 48.2 55.3 47.8 46.8 40.8 60.4 60.4 68.3 61.9 60.6 54.6
12/05/2025 09:55:09 49.9 49.9 55.3 47.8 46.8 40.8 61.3 61.3 68.3 61.9 60.6 54.6
12/05/2025 09:55:10 50.8 50.8 55.3 47.8 46.8 40.8 60.1 60.1 68.3 61.9 60.6 54.6
12/05/2025 09:55:11 50.8 50.8 55.3 47.8 46.8 40.8 60.9 60.9 68.3 61.8 60.6 54.6
12/05/2025 09:55:12 49.5 49.5 55.3 47.8 46.9 40.8 60 60 68.3 61.7 60.6 54.6
12/05/2025 09:55:13 48.6 48.6 55.3 47.8 46.9 40.8 62.5 62.5 68.3 61.7 60.6 54.6
12/05/2025 09:55:14 48.6 48.6 55.3 47.8 46.9 40.9 64.9 64.9 68.3 61.7 60.6 54.6
12/05/2025 09:55:15 47.9 47.9 55.3 47.8 46.9 40.9 62 62 68.3 61.7 60.6 54.6
12/05/2025 09:55:16 51.2 51.2 55.3 47.8 46.9 40.9 70.4 70.4 70.4 61.8 60.7 54.6
12/05/2025 09:55:17 51.4 51.4 55.3 47.9 46.9 40.9 68.5 68.5 70.4 61.9 60.7 54.7
12/05/2025 09:55:18 50.4 50.4 55.3 47.9 46.9 40.9 69.5 69.5 70.4 62 60.7 54.7
12/05/2025 09:55:19 48.9 48.9 55.3 47.9 46.9 40.9 64.5 64.5 70.4 62 60.8 54.7
12/05/2025 09:55:20 48.8 48.8 55.3 47.9 46.9 40.9 61.4 61.4 70.4 62 60.8 54.7
12/05/2025 09:55:21 48.6 48.6 55.3 47.9 46.9 40.9 62.4 62.4 70.4 62 60.8 54.7
12/05/2025 09:55:22 49.7 49.7 55.3 47.9 47 40.9 70.4 70.4 70.4 62.1 60.8 54.8
12/05/2025 09:55:23 51.2 51.2 55.3 47.9 47 40.9 70.6 70.6 70.6 62.2 60.8 54.8
12/05/2025 09:55:24 50 50 55.3 47.9 47 41 63.9 63.9 70.6 62.2 60.9 54.8
12/05/2025 09:55:25 46.6 46.6 55.3 47.9 47 41 60.9 60.9 70.6 62.2 60.9 54.8
12/05/2025 09:55:26 45.6 45.6 55.3 47.9 47 41 57.4 57.4 70.6 62.2 60.9 54.8
12/05/2025 09:55:27 45.4 45.4 55.3 47.9 47 41 56.2 56.2 70.6 62.2 60.9 54.8
12/05/2025 09:55:28 46.4 46.4 55.3 47.9 47 41 57.1 57.1 70.6 62.2 60.9 54.8
12/05/2025 09:55:29 46.6 46.6 52.1 47.9 47 41 57.6 57.6 70.6 62.2 60.9 54.8
12/05/2025 09:55:30 48.2 48.2 51.4 47.9 47 41 60.3 60.3 70.6 62.2 60.9 54.9
12/05/2025 09:55:31 48.1 48.1 51.4 47.9 47 41 60.2 60.2 70.6 62.2 60.9 54.9
12/05/2025 09:55:32 48.7 48.7 51.4 47.9 47 41 62.6 62.6 70.6 62.2 60.9 54.9
12/05/2025 09:55:33 48.3 48.3 51.4 47.9 47 41 61 61 70.6 62.1 60.9 54.9
12/05/2025 09:55:34 47.3 47.3 51.4 47.8 47 41 59.8 59.8 70.6 62.1 60.9 54.9
12/05/2025 09:55:35 47.7 47.7 51.4 47.8 47 41 63.7 63.7 70.6 62.1 60.9 54.9
12/05/2025 09:55:36 48.6 48.6 51.4 47.8 47 41 66.7 66.7 70.6 62.1 60.9 54.9
12/05/2025 09:55:37 46.3 46.3 51.4 47.8 47 41 61.4 61.4 70.6 62.1 60.9 54.9
12/05/2025 09:55:38 44.4 44.4 51.4 47.8 47 41 57 57 70.6 62.1 60.9 54.9
12/05/2025 09:55:39 43.5 43.5 51.4 47.8 47 41 53.6 53.6 70.6 62.1 60.9 54.9
12/05/2025 09:55:40 43.7 43.7 51.4 47.8 47 41 53.5 53.5 70.6 62.1 60.9 54.9
12/05/2025 09:55:41 43.8 43.8 51.4 47.8 47 41 51.8 51.8 70.6 62 60.9 54.9
12/05/2025 09:55:42 42.7 42.7 51.4 47.8 47 41 51.8 51.8 70.6 62 60.9 54.9
12/05/2025 09:55:43 42.5 42.5 51.4 47.8 47.1 41 52.4 52.4 70.6 62 60.9 54.9
12/05/2025 09:55:44 42.5 42.5 51.4 47.7 47.1 41 53.1 53.1 70.6 61.8 60.9 54.9
12/05/2025 09:55:45 42.6 42.6 51.4 47.7 47.1 41 51.1 51.1 70.6 61.6 60.9 54.9
12/05/2025 09:55:46 43.3 43.3 51.4 47.7 47.1 41 50.9 50.9 70.6 61.6 60.9 54.9
12/05/2025 09:55:47 45.8 45.8 51.2 47.7 47.1 41 54.3 54.3 70.6 61.6 60.9 54.9
12/05/2025 09:55:48 48.7 48.7 51.2 47.7 47.1 41 54.8 54.8 70.6 61.5 60.9 54.9
12/05/2025 09:55:49 47.4 47.4 51.2 47.7 47.1 41.1 54.7 54.7 70.6 61.5 60.9 54.9
12/05/2025 09:55:50 46.8 46.8 51.2 47.7 47.1 41.1 55.5 55.5 70.6 61.5 60.9 54.9
12/05/2025 09:55:51 46.8 46.8 51.2 47.7 47.1 41.1 54.9 54.9 70.6 61.5 60.9 54.9
12/05/2025 09:55:52 45.5 45.5 51.2 47.7 47.1 41.1 52.1 52.1 70.6 61.4 60.9 54.9
12/05/2025 09:55:53 44.7 44.7 50 47.7 47.1 41.1 51.3 51.3 66.7 61.4 60.9 54.9
12/05/2025 09:55:54 43.6 43.6 48.7 47.6 47.1 41.1 51.4 51.4 66.7 61.4 60.9 54.9
12/05/2025 09:55:55 43.2 43.2 48.7 47.6 47.1 41.1 52.3 52.3 66.7 61.4 60.9 54.9
12/05/2025 09:55:56 42.9 42.9 48.7 47.6 47.1 41.1 51 51 66.7 61.4 60.9 54.9
12/05/2025 09:55:57 42.7 42.7 48.7 47.6 47.1 41.1 51.2 51.2 66.7 61.3 61 54.9
12/05/2025 09:55:58 42.8 42.8 48.7 47.6 47.1 41.1 50.6 50.6 66.7 61.3 61 54.9
12/05/2025 09:55:59 43 43 48.7 47.6 47.1 41.1 50.9 50.9 66.7 61.3 61 54.9
12/05/2025 09:56:00 46.4 46.4 48.7 47.6 47.1 41.1 51.4 51.4 66.7 61.3 61 54.9
12/05/2025 09:56:01 46.1 46.1 48.7 47.6 47.1 41.1 50.7 50.7 66.7 61.3 61 54.9
12/05/2025 09:56:02 43 43 48.7 47.6 47.1 41.1 50 50 66.7 61.2 61 54.9
12/05/2025 09:56:03 42.4 42.4 48.7 47.6 47.1 41.1 49.6 49.6 66.7 61.2 61 54.9
12/05/2025 09:56:04 42 42 48.7 47.6 47.1 41.1 50 50 66.7 61.2 61 54.9
12/05/2025 09:56:05 42.1 42.1 48.7 47.6 47.1 41.1 49.9 49.9 66.7 61.2 61 54.9
12/05/2025 09:56:06 41.7 41.7 48.7 47.6 47.1 41.1 49.8 49.8 61.4 61.2 61 54.9
12/05/2025 09:56:07 41.6 41.6 48.7 47.6 47.1 41.1 50.6 50.6 57 61.2 61 54.9
12/05/2025 09:56:08 42 42 48.7 47.6 47.1 41.1 51.3 51.3 55.5 61.2 61 54.9
12/05/2025 09:56:09 41.9 41.9 48.7 47.6 47.1 41.1 51.2 51.2 55.5 61.2 61 54.9
12/05/2025 09:56:10 42.1 42.1 48.7 47.6 47.1 41.1 51.9 51.9 55.5 61.2 61 54.9
12/05/2025 09:56:11 42.8 42.8 48.7 47.6 47.1 41.1 50 50 55.5 61.2 61 54.9
12/05/2025 09:56:12 42.6 42.6 48.7 47.6 47.1 41.1 50.7 50.7 55.5 61.1 61 54.9
12/05/2025 09:56:13 42.5 42.5 48.7 47.6 47.1 41.1 53.2 53.2 55.5 61.1 61 54.9
12/05/2025 09:56:14 42.4 42.4 48.7 47.5 47.1 41.1 51.2 51.2 55.5 61.1 61 54.9
12/05/2025 09:56:15 42.8 42.8 48.7 47.5 47.1 41.1 51.7 51.7 55.5 61.1 61 54.9
12/05/2025 09:56:16 45.8 45.8 48.7 47.5 47.1 41.1 55.6 55.6 55.6 61.1 61 54.9
12/05/2025 09:56:17 46.3 46.3 48.7 47.5 47.1 41.1 59.5 59.5 59.5 61.1 61 54.9
12/05/2025 09:56:18 44.8 44.8 47.4 47.5 47.1 41.1 58.3 58.3 59.5 61 61 54.9
12/05/2025 09:56:19 43.8 43.8 46.8 47.5 47.2 41.1 55.9 55.9 59.5 61 61 54.9
12/05/2025 09:56:20 44.6 44.6 46.8 47.5 47.2 41.1 61.3 61.3 61.3 61.1 61 55
12/05/2025 09:56:21 46.8 46.8 46.8 47.5 47.2 41.1 60.3 60.3 61.3 61.1 61 55
12/05/2025 09:56:22 49.5 49.5 49.5 47.5 47.2 41.1 61.9 61.9 61.9 61.1 61 55
12/05/2025 09:56:23 50.4 50.4 50.4 47.6 47.2 41.2 64.9 64.9 64.9 61.1 61 55
12/05/2025 09:56:24 46 46 50.4 47.6 47.2 41.2 57.8 57.8 64.9 61.1 61 55
12/05/2025 09:56:25 43.4 43.4 50.4 47.6 47.2 41.2 53.1 53.1 64.9 61.1 61 55
12/05/2025 09:56:26 42.9 42.9 50.4 47.5 47.2 41.2 53.1 53.1 64.9 61 61 55
12/05/2025 09:56:27 42.8 42.8 50.4 47.5 47.2 41.2 53.7 53.7 64.9 61 61 55
12/05/2025 09:56:28 42.3 42.3 50.4 47.5 47.2 41.2 53.7 53.7 64.9 61 61 55
12/05/2025 09:56:29 42.3 42.3 50.4 47.5 47.2 41.2 52.5 52.5 64.9 60.9 61 55
12/05/2025 09:56:30 42.3 42.3 50.4 47.5 47.2 41.2 54 54 64.9 60.9 61 55
12/05/2025 09:56:31 42.9 42.9 50.4 47.5 47.2 41.2 53.2 53.2 64.9 60.9 61 55
12/05/2025 09:56:32 43.6 43.6 50.4 47.5 47.2 41.2 53.9 53.9 64.9 60.9 61 55
12/05/2025 09:56:33 44.1 44.1 50.4 47.5 47.2 41.2 58.4 58.4 64.9 60.9 61 55
12/05/2025 09:56:34 44.2 44.2 50.4 47.5 47.2 41.2 55.8 55.8 64.9 60.9 61 55
12/05/2025 09:56:35 43.9 43.9 50.4 47.5 47.2 41.2 51.8 51.8 64.9 60.9 61 55
12/05/2025 09:56:36 43.6 43.6 50.4 47.5 47.2 41.2 54 54 64.9 60.9 61 55
12/05/2025 09:56:37 44.9 44.9 50.4 47.5 47.2 41.2 55.1 55.1 64.9 60.9 61 55
12/05/2025 09:56:38 48.7 48.7 50.4 47.5 47.2 41.2 58.9 58.9 64.9 60.9 61 55
12/05/2025 09:56:39 52 52 52 47.5 47.2 41.2 64.5 64.5 64.9 61 61 55
12/05/2025 09:56:40 49.7 49.7 52 47.5 47.2 41.2 58.7 58.7 64.9 61 61 55
12/05/2025 09:56:41 46.1 46.1 52 47.5 47.2 41.2 58.8 58.8 64.9 61 61 55
12/05/2025 09:56:42 46.6 46.6 52 47.5 47.2 41.2 58 58 64.9 60.9 61 55
12/05/2025 09:56:43 49.5 49.5 52 47.5 47.2 41.2 63.7 63.7 64.9 60.9 61 55
12/05/2025 09:56:44 48.8 48.8 52 47.5 47.2 41.2 60.5 60.5 64.9 60.9 61 55
12/05/2025 09:56:45 49.6 49.6 52 47.4 47.3 41.2 63.6 63.6 64.9 60.9 61 55
12/05/2025 09:56:46 50.5 50.5 52 47.4 47.3 41.2 61.9 61.9 64.9 60.9 61.1 55
12/05/2025 09:56:47 49.5 49.5 52 47.4 47.3 41.3 63 63 64.9 60.9 61.1 55
12/05/2025 09:56:48 48.7 48.7 52 47.4 47.3 41.3 62.8 62.8 64.9 60.9 61.1 55
12/05/2025 09:56:49 50.5 50.5 52 47.5 47.3 41.3 60.9 60.9 64.9 60.9 61.1 55
12/05/2025 09:56:50 50.9 50.9 52 47.5 47.3 41.3 61.2 61.2 64.9 60.9 61.1 55.1
12/05/2025 09:56:51 49.2 49.2 52 47.5 47.3 41.3 62.4 62.4 64.9 60.9 61.1 55.1
12/05/2025 09:56:52 49.6 49.6 52 47.5 47.3 41.3 61.5 61.5 64.9 60.9 61.1 55.1
12/05/2025 09:56:53 49.8 49.8 52 47.5 47.3 41.3 62.4 62.4 64.5 60.9 61.1 55.1
12/05/2025 09:56:54 47.8 47.8 52 47.5 47.3 41.3 64.6 64.6 64.6 61 61.1 55.1
12/05/2025 09:56:55 47 47 52 47.5 47.3 41.3 61.5 61.5 64.6 61 61.1 55.1
12/05/2025 09:56:56 47 47 52 47.5 47.4 41.3 64.1 64.1 64.6 61 61.1 55.1
12/05/2025 09:56:57 47.9 47.9 52 47.5 47.4 41.3 65.3 65.3 65.3 61 61.1 55.1
12/05/2025 09:56:58 48.5 48.5 52 47.4 47.4 41.3 62.2 62.2 65.3 61 61.1 55.1
12/05/2025 09:56:59 49.6 49.6 52 47.4 47.4 41.4 59.9 59.9 65.3 61 61.2 55.1
12/05/2025 09:57:00 50.1 50.1 52 47.4 47.4 41.4 61 61 65.3 61 61.2 55.1
12/05/2025 09:57:01 49.3 49.3 52 47.5 47.4 41.4 61.4 61.4 65.3 61 61.2 55.1
12/05/2025 09:57:02 48.7 48.7 52 47.5 47.4 41.4 61.5 61.5 65.3 61 61.2 55.1
12/05/2025 09:57:03 48.9 48.9 52 47.5 47.4 41.4 59.8 59.8 65.3 61 61.2 55.1
12/05/2025 09:57:04 52.7 52.7 52.7 47.5 47.4 41.4 67.9 67.9 67.9 61.1 61.2 55.2
12/05/2025 09:57:05 51.8 51.8 52.7 47.5 47.4 41.4 64.9 64.9 67.9 61.1 61.2 55.2
12/05/2025 09:57:06 51 51 52.7 47.6 47.4 41.4 63.4 63.4 67.9 61.2 61.2 55.2
12/05/2025 09:57:07 48.4 48.4 52.7 47.6 47.4 41.4 58.5 58.5 67.9 61.2 61.2 55.2
12/05/2025 09:57:08 47.7 47.7 52.7 47.6 47.4 41.4 59.1 59.1 67.9 61.2 61.2 55.2
12/05/2025 09:57:09 46.6 46.6 52.7 47.6 47.4 41.4 59.5 59.5 67.9 61.2 61.2 55.2
12/05/2025 09:57:10 45.7 45.7 52.7 47.5 47.4 41.4 58.6 58.6 67.9 61.2 61.2 55.2
12/05/2025 09:57:11 45.3 45.3 52.7 47.5 47.4 41.4 59.2 59.2 67.9 61.2 61.2 55.2
12/05/2025 09:57:12 44.9 44.9 52.7 47.5 47.4 41.4 57.2 57.2 67.9 61.2 61.2 55.2
12/05/2025 09:57:13 45.1 45.1 52.7 47.5 47.4 41.4 56.2 56.2 67.9 61.1 61.2 55.2
12/05/2025 09:57:15 46.6 46.6 52.7 47.5 47.4 41.4 60.2 60.2 67.9 61.1 61.2 55.2
12/05/2025 09:57:15 48.6 48.6 52.7 47.6 47.4 41.4 62.5 62.5 67.9 61.1 61.2 55.2
12/05/2025 09:57:16 50.3 50.3 52.7 47.6 47.4 41.5 62.2 62.2 67.9 61.2 61.2 55.2
12/05/2025 09:57:18 48.8 48.8 52.7 47.6 47.4 41.5 60.4 60.4 67.9 61.2 61.2 55.2
12/05/2025 09:57:19 46.2 46.2 52.7 47.6 47.4 41.5 57.3 57.3 67.9 61.2 61.2 55.2
12/05/2025 09:57:20 44.9 44.9 52.7 47.6 47.4 41.5 57.2 57.2 67.9 61.2 61.2 55.2
12/05/2025 09:57:21 43.6 43.6 52.7 47.6 47.4 41.5 57.2 57.2 67.9 61.2 61.2 55.2
12/05/2025 09:57:21 42.6 42.6 52.7 47.6 47.4 41.5 52.6 52.6 67.9 61.2 61.2 55.2
12/05/2025 09:57:22 42.5 42.5 52.7 47.6 47.4 41.5 52.7 52.7 67.9 61.2 61.2 55.2
12/05/2025 09:57:24 44 44 52.7 47.6 47.4 41.5 54.3 54.3 67.9 61.2 61.2 55.2
12/05/2025 09:57:25 46 46 52.7 47.6 47.4 41.5 55.7 55.7 67.9 61.2 61.2 55.2
12/05/2025 09:57:26 45.5 45.5 52.7 47.6 47.4 41.5 55.7 55.7 67.9 61.2 61.2 55.2
12/05/2025 09:57:26 44.9 44.9 52.7 47.6 47.4 41.5 54.6 54.6 67.9 61.2 61.2 55.2
12/05/2025 09:57:27 44.2 44.2 52.7 47.6 47.4 41.5 52.8 52.8 67.9 61.2 61.2 55.2
12/05/2025 09:57:29 43.4 43.4 52.7 47.6 47.4 41.5 51.6 51.6 67.9 61.2 61.2 55.2
12/05/2025 09:57:30 43.2 43.2 52.7 47.6 47.4 41.5 52 52 67.9 61.2 61.2 55.2
12/05/2025 09:57:31 44.1 44.1 52.7 47.6 47.4 41.5 53.4 53.4 67.9 61.2 61.2 55.2
12/05/2025 09:57:32 46.7 46.7 52.7 47.6 47.4 41.5 56.9 56.9 67.9 61.2 61.2 55.2
12/05/2025 09:57:33 47 47 52.7 47.6 47.4 41.5 53.4 53.4 67.9 61.2 61.2 55.2
12/05/2025 09:57:34 46.9 46.9 52.7 47.6 47.4 41.5 55.3 55.3 67.9 61.2 61.2 55.2
12/05/2025 09:57:35 47.2 47.2 51.8 47.6 47.4 41.5 58 58 64.9 61.2 61.2 55.2
12/05/2025 09:57:36 46.1 46.1 51 47.6 47.4 41.5 58.2 58.2 63.4 61.2 61.2 55.2
12/05/2025 09:57:37 46.4 46.4 50.3 47.6 47.4 41.5 62.8 62.8 62.8 61.2 61.2 55.2
12/05/2025 09:57:38 49.1 49.1 50.3 47.6 47.4 41.5 60.1 60.1 62.8 61.2 61.2 55.3
12/05/2025 09:57:39 49.6 49.6 50.3 47.7 47.4 41.5 59.4 59.4 62.8 61.2 61.2 55.3
12/05/2025 09:57:40 49.4 49.4 50.3 47.7 47.4 41.6 61.3 61.3 62.8 61.2 61.2 55.3
12/05/2025 09:57:41 51 51 51 47.7 47.5 41.6 61.8 61.8 62.8 61.2 61.2 55.3
12/05/2025 09:57:42 52.2 52.2 52.2 47.7 47.5 41.6 62.2 62.2 62.8 61.2 61.2 55.3
12/05/2025 09:57:43 50.4 50.4 52.2 47.8 47.5 41.6 60.6 60.6 62.8 61.2 61.2 55.3
12/05/2025 09:57:44 47.9 47.9 52.2 47.8 47.5 41.6 62.2 62.2 62.8 61.2 61.2 55.3
12/05/2025 09:57:45 47.2 47.2 52.2 47.8 47.5 41.6 59.6 59.6 62.8 61.2 61.2 55.3
12/05/2025 09:57:46 45.9 45.9 52.2 47.8 47.5 41.6 56 56 62.8 61.2 61.1 55.3
12/05/2025 09:57:47 45.2 45.2 52.2 47.8 47.5 41.6 60.1 60.1 62.8 61.2 61.1 55.3
12/05/2025 09:57:48 46.5 46.5 52.2 47.8 47.5 41.6 57.3 57.3 62.8 61.2 61.1 55.3
12/05/2025 09:57:49 48.1 48.1 52.2 47.8 47.5 41.6 60.7 60.7 62.8 61.2 61.1 55.3
12/05/2025 09:57:50 49.6 49.6 52.2 47.8 47.5 41.6 62.8 62.8 62.8 61.2 61.1 55.3
12/05/2025 09:57:51 48.1 48.1 52.2 47.8 47.5 41.6 57.4 57.4 62.8 61.2 61.1 55.3
12/05/2025 09:57:52 45.7 45.7 52.2 47.8 47.5 41.6 56.6 56.6 62.8 61.2 61.1 55.3
12/05/2025 09:57:53 44 44 52.2 47.8 47.5 41.6 54 54 62.8 61.2 61.1 55.3
12/05/2025 09:57:54 43.6 43.6 52.2 47.8 47.5 41.6 52.4 52.4 62.8 61.2 61.1 55.3
12/05/2025 09:57:55 43.5 43.5 52.2 47.8 47.5 41.6 52.5 52.5 62.8 61.2 61.1 55.3
12/05/2025 09:57:56 43.4 43.4 52.2 47.7 47.5 41.6 53.3 53.3 62.8 61.1 61.1 55.3
12/05/2025 09:57:57 43.6 43.6 52.2 47.7 47.5 41.6 54.2 54.2 62.8 61.1 61.1 55.3
12/05/2025 09:57:58 44.6 44.6 52.2 47.7 47.5 41.6 53.7 53.7 62.8 61.1 61.1 55.3
12/05/2025 09:57:59 47.9 47.9 52.2 47.7 47.5 41.6 57.5 57.5 62.8 61 61.1 55.3
12/05/2025 09:58:00 48.2 48.2 52.2 47.7 47.5 41.6 60.6 60.6 62.8 61 61.1 55.3
12/05/2025 09:58:01 47.6 47.6 52.2 47.7 47.5 41.6 61.8 61.8 62.8 61 61.1 55.3
12/05/2025 09:58:02 49.2 49.2 52.2 47.7 47.5 41.6 63.7 63.7 63.7 61 61.1 55.3
12/05/2025 09:58:03 49.3 49.3 52.2 47.7 47.5 41.7 60 60 63.7 61 61.1 55.3
12/05/2025 09:58:04 49.2 49.2 52.2 47.7 47.5 41.7 70 70 70 61.1 61.2 55.4
12/05/2025 09:58:05 50.1 50.1 52.2 47.7 47.5 41.7 70 70 70 61.2 61.2 55.4
12/05/2025 09:58:06 49.6 49.6 52.2 47.7 47.5 41.7 65.1 65.1 70 61.2 61.2 55.4
12/05/2025 09:58:07 47.6 47.6 52.2 47.7 47.5 41.7 57.8 57.8 70 61.2 61.2 55.4
12/05/2025 09:58:08 48.5 48.5 52.2 47.7 47.5 41.7 61.1 61.1 70 61.2 61.2 55.4
12/05/2025 09:58:09 49 49 52.2 47.7 47.5 41.7 59.2 59.2 70 61.2 61.2 55.4
12/05/2025 09:58:10 46.7 46.7 52.2 47.7 47.5 41.7 60.9 60.9 70 61.2 61.2 55.4
12/05/2025 09:58:11 44.7 44.7 52.2 47.7 47.5 41.7 58.6 58.6 70 61.2 61.2 55.4
12/05/2025 09:58:12 45.3 45.3 50.4 47.7 47.5 41.7 58.8 58.8 70 61.2 61.2 55.4
12/05/2025 09:58:13 46.4 46.4 50.1 47.7 47.5 41.7 59.2 59.2 70 61.2 61.2 55.4
12/05/2025 09:58:14 45.4 45.4 50.1 47.7 47.5 41.7 55.3 55.3 70 61.2 61.2 55.4
12/05/2025 09:58:15 45.2 45.2 50.1 47.7 47.5 41.7 58.3 58.3 70 61.2 61.2 55.4
12/05/2025 09:58:16 44.1 44.1 50.1 47.7 47.5 41.7 55.4 55.4 70 61.2 61.2 55.4
12/05/2025 09:58:17 44.6 44.6 50.1 47.7 47.5 41.7 55.1 55.1 70 61.2 61.2 55.4
12/05/2025 09:58:18 47.3 47.3 50.1 47.7 47.5 41.7 59.5 59.5 70 61.1 61.2 55.4
12/05/2025 09:58:19 49.2 49.2 50.1 47.7 47.5 41.7 63.4 63.4 70 61.1 61.2 55.5
12/05/2025 09:58:20 47.9 47.9 50.1 47.7 47.5 41.7 59.8 59.8 70 61 61.2 55.5
12/05/2025 09:58:21 44.7 44.7 50.1 47.7 47.5 41.7 55.2 55.2 70 61 61.2 55.5
12/05/2025 09:58:22 44.8 44.8 50.1 47.7 47.5 41.7 53.8 53.8 70 61 61.2 55.5
12/05/2025 09:58:23 46.5 46.5 50.1 47.7 47.5 41.8 55.4 55.4 70 61 61.2 55.5
12/05/2025 09:58:24 45.5 45.5 50.1 47.7 47.5 41.8 57.2 57.2 70 61 61.2 55.5
12/05/2025 09:58:25 46.5 46.5 50.1 47.7 47.5 41.8 55.8 55.8 70 61 61.2 55.5
12/05/2025 09:58:26 46.3 46.3 50.1 47.7 47.5 41.8 58.8 58.8 70 61 61.2 55.5
12/05/2025 09:58:27 45.1 45.1 50.1 47.7 47.5 41.8 58 58 70 61 61.2 55.5
12/05/2025 09:58:28 43.4 43.4 50.1 47.7 47.5 41.8 53.5 53.5 70 61 61.2 55.5
12/05/2025 09:58:29 42.4 42.4 50.1 47.7 47.5 41.8 53 53 70 61 61.2 55.5
12/05/2025 09:58:30 42.3 42.3 50.1 47.7 47.5 41.8 52.8 52.8 70 61 61.2 55.5
12/05/2025 09:58:31 42.6 42.6 50.1 47.7 47.5 41.8 52.5 52.5 70 61 61.2 55.5
12/05/2025 09:58:32 43.5 43.5 50.1 47.7 47.5 41.8 55 55 70 61 61.2 55.5
12/05/2025 09:58:33 43.9 43.9 50.1 47.7 47.5 41.8 54.7 54.7 70 61 61.2 55.5
12/05/2025 09:58:34 43.5 43.5 50.1 47.7 47.5 41.8 55.2 55.2 70 61 61.2 55.5
12/05/2025 09:58:35 44.5 44.5 49.6 47.7 47.5 41.8 55.8 55.8 65.1 61 61.2 55.5
12/05/2025 09:58:36 45.3 45.3 49.2 47.6 47.5 41.8 54.4 54.4 63.4 61 61.2 55.5
12/05/2025 09:58:37 45.1 45.1 49.2 47.6 47.5 41.8 55.3 55.3 63.4 61 61.2 55.5
12/05/2025 09:58:38 45.7 45.7 49.2 47.6 47.5 41.8 57.8 57.8 63.4 60.9 61.2 55.5
12/05/2025 09:58:39 45.8 45.8 49.2 47.6 47.5 41.8 53.9 53.9 63.4 60.9 61.2 55.5
12/05/2025 09:58:40 47.5 47.5 49.2 47.6 47.5 41.8 57.5 57.5 63.4 60.9 61.2 55.5
12/05/2025 09:58:41 46.2 46.2 49.2 47.6 47.5 41.8 56.8 56.8 63.4 61 61.2 55.5
12/05/2025 09:58:42 46.3 46.3 49.2 47.6 47.5 41.8 56.7 56.7 63.4 60.9 61.2 55.5
12/05/2025 09:58:43 47.3 47.3 49.2 47.6 47.5 41.8 58.5 58.5 63.4 60.9 61.2 55.5
12/05/2025 09:58:44 47.3 47.3 49.2 47.6 47.5 41.8 59.8 59.8 63.4 60.9 61.2 55.5
12/05/2025 09:58:45 49.1 49.1 49.2 47.6 47.5 41.8 58.4 58.4 63.4 60.9 61.2 55.5
12/05/2025 09:58:46 50 50 50 47.6 47.5 41.8 59.5 59.5 63.4 60.9 61.2 55.5
12/05/2025 09:58:47 48.4 48.4 50 47.6 47.5 41.8 59.9 59.9 63.4 60.9 61.2 55.5
12/05/2025 09:58:48 45.6 45.6 50 47.6 47.5 41.8 57.8 57.8 63.4 60.9 61.2 55.5
12/05/2025 09:58:49 45.9 45.9 50 47.6 47.5 41.8 56.4 56.4 59.9 60.9 61.2 55.5
12/05/2025 09:58:50 46.8 46.8 50 47.6 47.5 41.8 56 56 59.9 60.9 61.2 55.5
12/05/2025 09:58:51 46.2 46.2 50 47.6 47.5 41.8 54.4 54.4 59.9 60.9 61.2 55.5
12/05/2025 09:58:52 44.8 44.8 50 47.6 47.5 41.8 55 55 59.9 60.9 61.2 55.5
12/05/2025 09:58:53 43.8 43.8 50 47.6 47.5 41.8 56.9 56.9 59.9 60.9 61.2 55.5
12/05/2025 09:58:54 46.4 46.4 50 47.6 47.5 41.8 59 59 59.9 60.9 61.2 55.5
12/05/2025 09:58:55 49.4 49.4 50 47.6 47.5 41.8 61.2 61.2 61.2 60.9 61.2 55.5
12/05/2025 09:58:56 51 51 51 47.6 47.5 41.9 60.7 60.7 61.2 60.9 61.2 55.5
12/05/2025 09:58:57 49.3 49.3 51 47.6 47.5 41.9 59 59 61.2 60.9 61.2 55.5
12/05/2025 09:58:58 48.9 48.9 51 47.6 47.5 41.9 58.9 58.9 61.2 60.9 61.2 55.5
12/05/2025 09:58:59 48.4 48.4 51 47.6 47.5 41.9 59.8 59.8 61.2 60.9 61.2 55.5
12/05/2025 09:59:00 47.2 47.2 51 47.6 47.5 41.9 57.7 57.7 61.2 60.9 61.2 55.5
12/05/2025 09:59:01 46.1 46.1 51 47.6 47.5 41.9 59.2 59.2 61.2 60.9 61.2 55.5
12/05/2025 09:59:02 45.3 45.3 51 47.6 47.5 41.9 57.5 57.5 61.2 60.9 61.2 55.5
12/05/2025 09:59:03 44.2 44.2 51 47.6 47.5 41.9 55.7 55.7 61.2 60.9 61.2 55.5
12/05/2025 09:59:04 43.7 43.7 51 47.5 47.5 41.9 56.5 56.5 61.2 60.9 61.2 55.5
12/05/2025 09:59:05 43.4 43.4 51 47.5 47.5 41.9 59.4 59.4 61.2 60.9 61.2 55.6
12/05/2025 09:59:06 43.6 43.6 51 47.5 47.5 41.9 58 58 61.2 60.9 61.2 55.6
12/05/2025 09:59:07 43.6 43.6 51 47.5 47.5 41.9 58.4 58.4 61.2 60.9 61.2 55.6
12/05/2025 09:59:08 43.8 43.8 51 47.5 47.5 41.9 56.1 56.1 61.2 60.9 61.2 55.6
12/05/2025 09:59:09 44.5 44.5 51 47.5 47.5 41.9 56.4 56.4 61.2 60.9 61.2 55.6
12/05/2025 09:59:10 45.2 45.2 51 47.5 47.5 41.9 58.2 58.2 61.2 60.9 61.2 55.6
12/05/2025 09:59:11 45.8 45.8 51 47.5 47.5 41.9 56.1 56.1 61.2 60.9 61.2 55.6
12/05/2025 09:59:12 48.3 48.3 51 47.4 47.5 41.9 61.9 61.9 61.9 60.9 61.2 55.6
12/05/2025 09:59:13 48.4 48.4 51 47.4 47.5 41.9 60 60 61.9 60.9 61.2 55.6
12/05/2025 09:59:14 47.6 47.6 51 47.4 47.5 41.9 59 59 61.9 60.9 61.2 55.6
12/05/2025 09:59:15 48.4 48.4 51 47.5 47.5 41.9 60 60 61.9 60.9 61.2 55.6
12/05/2025 09:59:16 48.4 48.4 51 47.5 47.5 41.9 61.7 61.7 61.9 60.9 61.2 55.6
12/05/2025 09:59:17 47.8 47.8 51 47.5 47.5 41.9 62 62 62 61 61.2 55.6
12/05/2025 09:59:18 47.8 47.8 51 47.5 47.5 41.9 58 58 62 61 61.2 55.6
12/05/2025 09:59:19 47.9 47.9 51 47.5 47.5 42 59 59 62 61 61.2 55.6
12/05/2025 09:59:20 49.4 49.4 51 47.5 47.5 42 69 69 69 61 61.2 55.6
12/05/2025 09:59:21 49.4 49.4 51 47.5 47.5 42 70 70 70 61.2 61.2 55.6
12/05/2025 09:59:22 49.7 49.7 51 47.5 47.5 42 63 63 70 61.2 61.2 55.6
12/05/2025 09:59:23 49.8 49.8 51 47.6 47.5 42 61.8 61.8 70 61.2 61.2 55.7
12/05/2025 09:59:24 48.1 48.1 51 47.6 47.5 42 62.3 62.3 70 61.2 61.2 55.7
12/05/2025 09:59:25 46.4 46.4 51 47.6 47.5 42 57.2 57.2 70 61.2 61.3 55.7
12/05/2025 09:59:26 45.4 45.4 49.8 47.6 47.5 42 56.6 56.6 70 61.2 61.3 55.7
12/05/2025 09:59:27 45.8 45.8 49.8 47.6 47.5 42 57.9 57.9 70 61.2 61.3 55.7
12/05/2025 09:59:28 46.4 46.4 49.8 47.6 47.5 42 57.4 57.4 70 61.2 61.2 55.7
12/05/2025 09:59:29 46.3 46.3 49.8 47.5 47.5 42 59.1 59.1 70 61.2 61.2 55.7
12/05/2025 09:59:30 47.2 47.2 49.8 47.5 47.5 42 59.8 59.8 70 61.2 61.3 55.7
12/05/2025 09:59:31 47.2 47.2 49.8 47.5 47.5 42 57.2 57.2 70 61.2 61.2 55.7
12/05/2025 09:59:32 47.3 47.3 49.8 47.5 47.5 42 56.2 56.2 70 61.2 61.2 55.7
12/05/2025 09:59:33 46.5 46.5 49.8 47.5 47.5 42 56.9 56.9 70 61.2 61.2 55.7
12/05/2025 09:59:34 46.4 46.4 49.8 47.5 47.5 42 57.8 57.8 70 61.1 61.2 55.7
12/05/2025 09:59:35 48.5 48.5 49.8 47.5 47.5 42 61.8 61.8 70 61 61.2 55.7
12/05/2025 09:59:36 48 48 49.8 47.5 47.5 42 57 57 70 61 61.2 55.7
12/05/2025 09:59:37 47.3 47.3 49.8 47.5 47.5 42 57.6 57.6 70 61 61.2 55.7
12/05/2025 09:59:38 46.7 46.7 49.8 47.5 47.5 42 57.8 57.8 70 61 61.2 55.7
12/05/2025 09:59:39 45.5 45.5 49.8 47.5 47.5 42 56.2 56.2 70 61 61.2 55.7
12/05/2025 09:59:40 45.5 45.5 49.8 47.5 47.5 42 57.5 57.5 70 61 61.2 55.7
12/05/2025 09:59:41 45.2 45.2 49.8 47.5 47.5 42 54.2 54.2 70 61 61.2 55.7
12/05/2025 09:59:42 46.2 46.2 49.8 47.5 47.5 42 58.2 58.2 70 61 61.2 55.7
12/05/2025 09:59:43 48.6 48.6 49.8 47.5 47.5 42 59.1 59.1 70 61 61.2 55.7
12/05/2025 09:59:44 50.5 50.5 50.5 47.5 47.5 42.1 59 59 70 61 61.2 55.7
12/05/2025 09:59:45 50 50 50.5 47.5 47.5 42.1 62 62 70 61 61.2 55.7
12/05/2025 09:59:46 50 50 50.5 47.5 47.5 42.1 61.1 61.1 70 61 61.1 55.7
12/05/2025 09:59:47 48.5 48.5 50.5 47.5 47.5 42.1 57.2 57.2 70 60.9 61.1 55.7
12/05/2025 09:59:48 47.6 47.6 50.5 47.5 47.5 42.1 58 58 70 60.9 61.1 55.7
12/05/2025 09:59:49 46.8 46.8 50.5 47.5 47.5 42.1 57.8 57.8 70 60.8 61.1 55.7
12/05/2025 09:59:50 45.9 45.9 50.5 47.5 47.5 42.1 57.6 57.6 70 60.8 61 55.7
12/05/2025 09:59:51 45.6 45.6 50.5 47.5 47.5 42.1 56.9 56.9 63 60.8 61 55.7
12/05/2025 09:59:52 46.6 46.6 50.5 47.5 47.5 42.1 62.4 62.4 62.4 60.8 60.9 55.7
12/05/2025 09:59:53 46.8 46.8 50.5 47.5 47.5 42.1 60.2 60.2 62.4 60.8 60.9 55.7
12/05/2025 09:59:54 47.8 47.8 50.5 47.5 47.5 42.1 62.9 62.9 62.9 60.8 60.9 55.7
12/05/2025 09:59:55 49.7 49.7 50.5 47.5 47.5 42.1 70.6 70.6 70.6 60.9 60.9 55.8
12/05/2025 09:59:56 50 50 50.5 47.5 47.5 42.1 62.3 62.3 70.6 60.8 60.9 55.8
12/05/2025 09:59:57 50.2 50.2 50.5 47.5 47.5 42.1 62.8 62.8 70.6 60.8 60.9 55.8
12/05/2025 09:59:58 48.9 48.9 50.5 47.5 47.5 42.1 62 62 70.6 60.8 60.9 55.8
12/05/2025 09:59:59 47.3 47.3 50.5 47.5 47.5 42.1 57.4 57.4 70.6 60.8 60.9 55.8
12/05/2025 10:00:00 47.3 47.3 50.5 47.4 47.5 42.1 59 59 70.6 60.8 60.9 55.8
12/05/2025 10:00:01 46.6 46.6 50.5 47.4 47.5 42.1 58.4 58.4 70.6 60.8 60.9 55.8
12/05/2025 10:00:02 46.2 46.2 50.5 47.4 47.5 42.2 57.7 57.7 70.6 60.8 60.9 55.8
12/05/2025 10:00:03 44.6 44.6 50.5 47.3 47.5 42.2 54.7 54.7 70.6 60.8 60.9 55.8
12/05/2025 10:00:04 44 44 50.5 47.3 47.5 42.2 54.8 54.8 70.6 60.7 60.9 55.8
12/05/2025 10:00:05 43.7 43.7 50.5 47.3 47.4 42.2 53.4 53.4 70.6 60.7 60.8 55.8
12/05/2025 10:00:06 43.6 43.6 50.5 47.3 47.4 42.2 53.2 53.2 70.6 60.7 60.8 55.8
12/05/2025 10:00:07 42.8 42.8 50.5 47.3 47.4 42.2 53.4 53.4 70.6 60.6 60.8 55.8
12/05/2025 10:00:08 42.5 42.5 50.5 47.3 47.4 42.2 51.6 51.6 70.6 60.6 60.8 55.8
12/05/2025 10:00:09 42.6 42.6 50.5 47.2 47.4 42.2 52.7 52.7 70.6 60.6 60.8 55.8
12/05/2025 10:00:10 42.8 42.8 50.5 47.2 47.4 42.2 52.3 52.3 70.6 60.6 60.8 55.8
12/05/2025 10:00:11 43.8 43.8 50.5 47.2 47.4 42.2 52.9 52.9 70.6 60.6 60.8 55.8
12/05/2025 10:00:12 43.7 43.7 50.5 47.2 47.4 42.2 54.2 54.2 70.6 60.5 60.8 55.8
12/05/2025 10:00:13 44 44 50.5 47.2 47.4 42.2 54.5 54.5 70.6 60.5 60.8 55.8
12/05/2025 10:00:14 43.7 43.7 50.2 47.2 47.4 42.2 55.1 55.1 70.6 60.5 60.8 55.8
12/05/2025 10:00:15 43.1 43.1 50.2 47.1 47.4 42.2 52.9 52.9 70.6 60.5 60.8 55.8
12/05/2025 10:00:16 43.1 43.1 50.2 47.1 47.4 42.2 56.6 56.6 70.6 60.5 60.8 55.8
12/05/2025 10:00:17 43 43 50.2 47.1 47.4 42.2 53.6 53.6 70.6 60.3 60.8 55.8
12/05/2025 10:00:18 44.1 44.1 50.2 47.1 47.4 42.2 54.3 54.3 70.6 60.2 60.8 55.8
12/05/2025 10:00:19 45.1 45.1 50.2 47 47.4 42.2 54.6 54.6 70.6 60.1 60.8 55.8
12/05/2025 10:00:20 45.9 45.9 50.2 47 47.4 42.2 54.6 54.6 70.6 60.1 60.8 55.8
12/05/2025 10:00:21 46.8 46.8 50.2 47 47.4 42.2 56.2 56.2 70.6 60.1 60.8 55.8
12/05/2025 10:00:22 48.2 48.2 50.2 47 47.4 42.2 59.4 59.4 70.6 60 60.8 55.8
12/05/2025 10:00:23 47.6 47.6 50.2 47 47.4 42.2 57.5 57.5 70.6 59.9 60.8 55.8
12/05/2025 10:00:24 47.7 47.7 50.2 47 47.4 42.2 58 58 70.6 59.7 60.8 55.8
12/05/2025 10:00:25 48.3 48.3 50.2 47 47.4 42.2 58.6 58.6 62.8 59.7 60.8 55.8
12/05/2025 10:00:26 48.1 48.1 50.2 47 47.4 42.2 58.7 58.7 62.8 59.7 60.8 55.8
12/05/2025 10:00:27 47.8 47.8 48.9 47 47.4 42.2 58.8 58.8 62 59.7 60.8 55.8
12/05/2025 10:00:28 48.2 48.2 48.3 47 47.4 42.2 59.2 59.2 59.4 59.7 60.8 55.8
12/05/2025 10:00:29 49.5 49.5 49.5 47 47.4 42.2 59.1 59.1 59.4 59.7 60.8 55.8
12/05/2025 10:00:30 49.7 49.7 49.7 47 47.4 42.2 58.7 58.7 59.4 59.7 60.8 55.8
12/05/2025 10:00:31 49.4 49.4 49.7 47 47.4 42.2 60.6 60.6 60.6 59.7 60.8 55.8
12/05/2025 10:00:32 52 52 52 47.1 47.4 42.2 60.8 60.8 60.8 59.7 60.8 55.8
12/05/2025 10:00:33 52.1 52.1 52.1 47.1 47.4 42.3 62.6 62.6 62.6 59.7 60.8 55.8
12/05/2025 10:00:34 48.9 48.9 52.1 47.1 47.4 42.3 59 59 62.6 59.7 60.8 55.8
12/05/2025 10:00:35 48.5 48.5 52.1 47.1 47.4 42.3 58.9 58.9 62.6 59.7 60.8 55.8
12/05/2025 10:00:36 45.7 45.7 52.1 47.1 47.4 42.3 56.2 56.2 62.6 59.7 60.8 55.9
12/05/2025 10:00:37 45.9 45.9 52.1 47.1 47.4 42.3 57.7 57.7 62.6 59.6 60.8 55.9
12/05/2025 10:00:38 45.6 45.6 52.1 47.1 47.4 42.3 56.3 56.3 62.6 59.6 60.8 55.9
12/05/2025 10:00:39 47.9 47.9 52.1 47.1 47.4 42.3 60.4 60.4 62.6 59.6 60.8 55.9
12/05/2025 10:00:40 47.5 47.5 52.1 47.1 47.4 42.3 58.6 58.6 62.6 59.6 60.8 55.9
12/05/2025 10:00:41 48.5 48.5 52.1 47.1 47.4 42.3 58.9 58.9 62.6 59.6 60.8 55.9
12/05/2025 10:00:42 46.8 46.8 52.1 47.1 47.4 42.3 58.2 58.2 62.6 59.6 60.8 55.9
12/05/2025 10:00:43 46.1 46.1 52.1 47.1 47.4 42.3 56.2 56.2 62.6 59.6 60.8 55.9
12/05/2025 10:00:44 45.7 45.7 52.1 47.1 47.4 42.3 56.4 56.4 62.6 59.6 60.8 55.9
12/05/2025 10:00:45 45.3 45.3 52.1 47.1 47.4 42.3 57.4 57.4 62.6 59.6 60.8 55.9
12/05/2025 10:00:46 45 45 52.1 47.1 47.4 42.3 55.8 55.8 62.6 59.6 60.8 55.9
12/05/2025 10:00:47 44.7 44.7 52.1 47.1 47.4 42.3 54.5 54.5 62.6 59.6 60.8 55.9
12/05/2025 10:00:48 44.5 44.5 52.1 47.1 47.4 42.3 55.2 55.2 62.6 59.6 60.8 55.9
12/05/2025 10:00:49 44.2 44.2 52.1 47.1 47.4 42.3 55.6 55.6 62.6 59.7 60.8 55.9
12/05/2025 10:00:50 43.5 43.5 52.1 47.1 47.4 42.3 55.4 55.4 62.6 59.7 60.8 55.9
12/05/2025 10:00:51 46.7 46.7 52.1 47.1 47.4 42.3 62.2 62.2 62.6 59.7 60.8 55.9
12/05/2025 10:00:52 49.1 49.1 52.1 47.1 47.4 42.3 60.2 60.2 62.6 59.7 60.8 55.9
12/05/2025 10:00:53 52.4 52.4 52.4 47.2 47.4 42.3 63.8 63.8 63.8 59.7 60.8 55.9
12/05/2025 10:00:54 52.4 52.4 52.4 47.2 47.4 42.3 65.3 65.3 65.3 59.8 60.8 55.9
12/05/2025 10:00:55 51.5 51.5 52.4 47.2 47.4 42.4 64.2 64.2 65.3 59.8 60.8 55.9
12/05/2025 10:00:56 52.7 52.7 52.7 47.3 47.5 42.4 67.2 67.2 67.2 59.9 60.8 55.9
12/05/2025 10:00:57 49.8 49.8 52.7 47.3 47.5 42.4 64.2 64.2 67.2 59.9 60.8 55.9
12/05/2025 10:00:58 51.3 51.3 52.7 47.3 47.5 42.4 65.9 65.9 67.2 60 60.8 56
12/05/2025 10:00:59 51.9 51.9 52.7 47.4 47.5 42.4 67.9 67.9 67.9 60.1 60.8 56
12/05/2025 10:01:00 55.4 55.4 55.4 47.4 47.5 42.4 71.1 71.1 71.1 60.2 60.9 56
12/05/2025 10:01:01 52.5 52.5 55.4 47.5 47.5 42.4 68.4 68.4 71.1 60.3 60.9 56
12/05/2025 10:01:02 53.2 53.2 55.4 47.5 47.5 42.4 71.7 71.7 71.7 60.5 61 56.1
12/05/2025 10:01:03 52.5 52.5 55.4 47.6 47.5 42.5 69.3 69.3 71.7 60.6 61 56.1
12/05/2025 10:01:04 50.8 50.8 55.4 47.6 47.6 42.5 66.9 66.9 71.7 60.7 61 56.1
12/05/2025 10:01:05 52.6 52.6 55.4 47.6 47.6 42.5 68.6 68.6 71.7 60.8 61 56.1
12/05/2025 10:01:06 48.5 48.5 55.4 47.6 47.6 42.5 65.8 65.8 71.7 60.8 61 56.1
12/05/2025 10:01:07 49.6 49.6 55.4 47.7 47.6 42.5 66.1 66.1 71.7 60.9 61 56.2
12/05/2025 10:01:08 50.4 50.4 55.4 47.7 47.6 42.5 65.6 65.6 71.7 60.9 61 56.2
12/05/2025 10:01:09 50.6 50.6 55.4 47.7 47.6 42.5 66.3 66.3 71.7 61 61.1 56.2
12/05/2025 10:01:10 49.6 49.6 55.4 47.7 47.6 42.5 66.3 66.3 71.7 61 61.1 56.2
12/05/2025 10:01:11 46.8 46.8 55.4 47.7 47.6 42.5 62.6 62.6 71.7 61 61.1 56.2
12/05/2025 10:01:12 45.9 45.9 55.4 47.7 47.6 42.5 61 61 71.7 61 61.1 56.2
12/05/2025 10:01:13 47.2 47.2 55.4 47.8 47.6 42.5 64.5 64.5 71.7 61.1 61.1 56.2
12/05/2025 10:01:14 49.1 49.1 55.4 47.8 47.6 42.5 65.1 65.1 71.7 61.1 61.1 56.2
12/05/2025 10:01:15 49.8 49.8 55.4 47.8 47.6 42.5 64.6 64.6 71.7 61.1 61.1 56.2
12/05/2025 10:01:16 46.8 46.8 55.4 47.8 47.6 42.5 59.3 59.3 71.7 61.2 61.1 56.2
12/05/2025 10:01:17 48.8 48.8 55.4 47.8 47.6 42.5 62.8 62.8 71.7 61.2 61.1 56.2
12/05/2025 10:01:18 48.6 48.6 55.4 47.8 47.6 42.5 70.5 70.5 71.7 61.3 61.2 56.3
12/05/2025 10:01:19 47.1 47.1 55.4 47.8 47.6 42.6 62.5 62.5 71.7 61.3 61.2 56.3
12/05/2025 10:01:20 46.1 46.1 55.4 47.8 47.6 42.6 60.6 60.6 71.7 61.3 61.2 56.3
12/05/2025 10:01:21 46.2 46.2 55.4 47.8 47.6 42.6 57.7 57.7 71.7 61.3 61.2 56.3
12/05/2025 10:01:22 44.6 44.6 55.4 47.8 47.6 42.6 57.3 57.3 71.7 61.3 61.2 56.3
12/05/2025 10:01:23 44.3 44.3 55.4 47.8 47.6 42.6 56.3 56.3 71.7 61.3 61.1 56.3
12/05/2025 10:01:24 44.2 44.2 55.4 47.8 47.6 42.6 57.6 57.6 71.7 61.2 61.1 56.3
12/05/2025 10:01:25 44.1 44.1 55.4 47.8 47.6 42.6 59.6 59.6 71.7 61.2 61.1 56.3
12/05/2025 10:01:26 44.7 44.7 55.4 47.8 47.6 42.6 56.4 56.4 71.7 61.2 61.1 56.3
12/05/2025 10:01:27 44.1 44.1 55.4 47.8 47.6 42.6 54.5 54.5 71.7 61.2 61.1 56.3
12/05/2025 10:01:28 43.5 43.5 55.4 47.8 47.6 42.6 54 54 71.7 61.2 61.1 56.3
12/05/2025 10:01:29 43.7 43.7 55.4 47.8 47.6 42.6 53.8 53.8 71.7 61.2 61.1 56.3
12/05/2025 10:01:30 44 44 53.2 47.8 47.6 42.6 54.5 54.5 71.7 61.2 61.1 56.3
12/05/2025 10:01:31 43.8 43.8 53.2 47.8 47.6 42.6 53.8 53.8 71.7 61.2 61.1 56.3
12/05/2025 10:01:32 43.5 43.5 52.6 47.8 47.6 42.6 54 54 70.5 61.2 61.1 56.3
12/05/2025 10:01:33 43.2 43.2 52.6 47.8 47.6 42.6 54 54 70.5 61.2 61.1 56.3
12/05/2025 10:01:34 43.8 43.8 52.6 47.8 47.6 42.6 55.5 55.5 70.5 61.2 61.1 56.3
12/05/2025 10:01:35 42.5 42.5 50.6 47.8 47.6 42.6 54.9 54.9 70.5 61.2 61.1 56.3
12/05/2025 10:01:36 42.5 42.5 50.6 47.8 47.6 42.6 53.9 53.9 70.5 61.2 61.1 56.3
12/05/2025 10:01:37 42.6 42.6 50.6 47.8 47.6 42.6 52.9 52.9 70.5 61.2 61.1 56.3
12/05/2025 10:01:38 42.5 42.5 50.6 47.8 47.6 42.6 53.1 53.1 70.5 61.2 61.1 56.3
12/05/2025 10:01:39 43.3 43.3 49.8 47.8 47.6 42.6 54.1 54.1 70.5 61.2 61.1 56.3
12/05/2025 10:01:40 43.3 43.3 49.8 47.7 47.6 42.6 53.5 53.5 70.5 61.2 61.1 56.3
12/05/2025 10:01:41 43.1 43.1 49.8 47.7 47.6 42.6 54.3 54.3 70.5 61.2 61.1 56.3
12/05/2025 10:01:42 43.1 43.1 49.8 47.7 47.6 42.6 54.4 54.4 70.5 61.2 61.1 56.3
12/05/2025 10:01:43 43.3 43.3 49.8 47.7 47.6 42.6 53.3 53.3 70.5 61.2 61.1 56.3
12/05/2025 10:01:44 43.5 43.5 49.8 47.7 47.6 42.6 53.7 53.7 70.5 61.2 61.1 56.3
12/05/2025 10:01:45 44.5 44.5 48.8 47.7 47.6 42.6 54.6 54.6 70.5 61.2 61.1 56.3
12/05/2025 10:01:46 46.2 46.2 48.8 47.7 47.6 42.6 59.3 59.3 70.5 61.2 61.1 56.3
12/05/2025 10:01:47 45.6 45.6 48.6 47.6 47.6 42.6 63.5 63.5 70.5 61.2 61.1 56.3
12/05/2025 10:01:48 46.2 46.2 47.1 47.6 47.6 42.6 64.7 64.7 64.7 61.2 61.2 56.3
12/05/2025 10:01:49 46.5 46.5 46.5 47.6 47.5 42.6 63.5 63.5 64.7 61.2 61.2 56.3
12/05/2025 10:01:50 45.1 45.1 46.5 47.6 47.5 42.6 56.4 56.4 64.7 61.2 61.2 56.3
12/05/2025 10:01:51 44.5 44.5 46.5 47.6 47.5 42.6 56.2 56.2 64.7 61.2 61.2 56.3
12/05/2025 10:01:52 45.5 45.5 46.5 47.6 47.5 42.6 57.3 57.3 64.7 61.1 61.2 56.3
12/05/2025 10:01:53 46.7 46.7 46.7 47.6 47.5 42.6 59.1 59.1 64.7 61.1 61.2 56.3
12/05/2025 10:01:54 47.2 47.2 47.2 47.6 47.5 42.6 60.2 60.2 64.7 61.1 61.2 56.3
12/05/2025 10:01:55 47.6 47.6 47.6 47.6 47.5 42.6 59.2 59.2 64.7 61.1 61.2 56.3
12/05/2025 10:01:56 47.6 47.6 47.6 47.6 47.5 42.6 58.9 58.9 64.7 61.1 61.2 56.3
12/05/2025 10:01:57 47.6 47.6 47.6 47.6 47.6 42.6 59 59 64.7 61.1 61.2 56.3
12/05/2025 10:01:58 48.8 48.8 48.8 47.6 47.6 42.6 61.6 61.6 64.7 61 61.2 56.3
12/05/2025 10:01:59 48 48 48.8 47.6 47.6 42.6 60.8 60.8 64.7 61 61.2 56.3
12/05/2025 10:02:00 46.9 46.9 48.8 47.5 47.6 42.6 62.7 62.7 64.7 61 61.2 56.4
12/05/2025 10:02:01 45.4 45.4 48.8 47.5 47.6 42.6 60.5 60.5 64.7 61 61.2 56.4
12/05/2025 10:02:02 44.9 44.9 48.8 47.5 47.6 42.6 59 59 64.7 61 61.2 56.4
12/05/2025 10:02:03 44.2 44.2 48.8 47.5 47.6 42.6 59.6 59.6 64.7 61 61.1 56.4
12/05/2025 10:02:04 43.7 43.7 48.8 47.5 47.6 42.6 59.4 59.4 64.7 61 61.1 56.4
12/05/2025 10:02:05 43.2 43.2 48.8 47.4 47.6 42.6 56 56 64.7 61 61.1 56.4
12/05/2025 10:02:06 43.4 43.4 48.8 47.4 47.5 42.6 55 55 64.7 60.9 61.1 56.4
12/05/2025 10:02:07 42.7 42.7 48.8 47.4 47.5 42.6 54.2 54.2 64.7 60.9 61.1 56.4
12/05/2025 10:02:08 42.2 42.2 48.8 47.4 47.5 42.6 55.2 55.2 64.7 60.9 61.1 56.4
12/05/2025 10:02:09 42.3 42.3 48.8 47.4 47.5 42.6 58.7 58.7 64.7 60.9 61.1 56.4
12/05/2025 10:02:10 42.2 42.2 48.8 47.4 47.5 42.6 58.9 58.9 64.7 60.9 61.1 56.4
12/05/2025 10:02:11 42.1 42.1 48.8 47.3 47.5 42.6 59.3 59.3 64.7 60.9 61.1 56.4
12/05/2025 10:02:12 42.1 42.1 48.8 47.3 47.5 42.6 54.7 54.7 64.7 60.9 61.1 56.4
12/05/2025 10:02:13 42.8 42.8 48.8 47.3 47.5 42.7 57.1 57.1 64.7 60.9 61.1 56.4
12/05/2025 10:02:14 43.7 43.7 48.8 47.3 47.5 42.7 57.1 57.1 64.7 60.9 61.1 56.4
12/05/2025 10:02:15 43.5 43.5 48.8 47.3 47.5 42.7 55.2 55.2 64.7 60.9 61.1 56.4
12/05/2025 10:02:16 43.3 43.3 48.8 47.3 47.5 42.7 57.6 57.6 64.7 60.9 61.1 56.4
12/05/2025 10:02:17 43.6 43.6 48.8 47.3 47.5 42.7 61 61 64.7 60.9 61.1 56.4
12/05/2025 10:02:18 44.2 44.2 48.8 47.3 47.5 42.7 58.6 58.6 63.5 60.9 61.1 56.4
12/05/2025 10:02:19 45.1 45.1 48.8 47.3 47.5 42.7 56 56 62.7 60.9 61.1 56.4
12/05/2025 10:02:20 45.2 45.2 48.8 47.3 47.5 42.7 61.3 61.3 62.7 60.9 61.1 56.4
12/05/2025 10:02:21 45.7 45.7 48.8 47.3 47.5 42.7 60.4 60.4 62.7 60.9 61.1 56.4
12/05/2025 10:02:22 46.3 46.3 48.8 47.3 47.5 42.7 55.8 55.8 62.7 60.9 61.1 56.4
12/05/2025 10:02:23 44.8 44.8 48.8 47.3 47.5 42.7 55.6 55.6 62.7 60.9 61.1 56.4
12/05/2025 10:02:24 43.5 43.5 48.8 47.3 47.5 42.7 53.7 53.7 62.7 60.9 61.1 56.4
12/05/2025 10:02:25 43.2 43.2 48.8 47.3 47.5 42.7 55.5 55.5 62.7 60.9 61.1 56.4
12/05/2025 10:02:26 43.2 43.2 48.8 47.3 47.5 42.7 54 54 62.7 60.9 61.1 56.4
12/05/2025 10:02:27 43.8 43.8 48.8 47.3 47.5 42.7 55 55 62.7 60.9 61.1 56.4
12/05/2025 10:02:28 44.6 44.6 48 47.3 47.5 42.7 58.3 58.3 62.7 60.9 61.1 56.4
12/05/2025 10:02:29 44.7 44.7 46.9 47.3 47.5 42.7 58.6 58.6 62.7 60.9 61.1 56.4
12/05/2025 10:02:30 45.1 45.1 46.3 47.3 47.5 42.7 57.4 57.4 61.3 60.9 61.1 56.4
12/05/2025 10:02:32 45 45 46.3 47.3 47.5 42.7 55.5 55.5 61.3 60.9 61.1 56.4
12/05/2025 10:02:33 44.7 44.7 46.3 47.3 47.5 42.7 56.4 56.4 61.3 60.9 61.1 56.4
12/05/2025 10:02:34 43.8 43.8 46.3 47.3 47.5 42.7 56 56 61.3 60.9 61.1 56.4
12/05/2025 10:02:35 44.7 44.7 46.3 47.3 47.5 42.7 62.4 62.4 62.4 60.9 61.1 56.4
12/05/2025 10:02:36 46.3 46.3 46.3 47.3 47.5 42.7 60.6 60.6 62.4 60.9 61.1 56.4
12/05/2025 10:02:37 47.3 47.3 47.3 47.3 47.5 42.7 59.4 59.4 62.4 60.9 61.1 56.4
12/05/2025 10:02:38 48.2 48.2 48.2 47.3 47.5 42.7 58.5 58.5 62.4 60.9 61.1 56.4
12/05/2025 10:02:39 49.6 49.6 49.6 47.3 47.5 42.7 61.6 61.6 62.4 60.9 61.1 56.4
12/05/2025 10:02:40 50.6 50.6 50.6 47.3 47.5 42.7 61.9 61.9 62.4 60.9 61.1 56.4
12/05/2025 10:02:41 48.1 48.1 50.6 47.3 47.6 42.7 63.6 63.6 63.6 61 61.2 56.4
12/05/2025 10:02:42 50.1 50.1 50.6 47.3 47.6 42.7 62.6 62.6 63.6 61 61.2 56.4
12/05/2025 10:02:43 51.1 51.1 51.1 47.3 47.6 42.7 60 60 63.6 60.9 61.2 56.4
12/05/2025 10:02:44 49.6 49.6 51.1 47.3 47.6 42.7 60 60 63.6 60.9 61.2 56.4
12/05/2025 10:02:45 47.9 47.9 51.1 47.3 47.6 42.8 60 60 63.6 60.9 61.2 56.4
12/05/2025 10:02:46 48.4 48.4 51.1 47.3 47.6 42.8 58.9 58.9 63.6 60.9 61.2 56.4
12/05/2025 10:02:47 48.7 48.7 51.1 47.3 47.6 42.8 59.6 59.6 63.6 60.9 61.2 56.4
12/05/2025 10:02:48 47.4 47.4 51.1 47.3 47.6 42.8 60.2 60.2 63.6 60.9 61.2 56.4
12/05/2025 10:02:49 46.8 46.8 51.1 47.3 47.6 42.8 56.2 56.2 63.6 60.9 61.2 56.4
12/05/2025 10:02:50 46.8 46.8 51.1 47.3 47.6 42.8 57.3 57.3 63.6 60.9 61.2 56.4
12/05/2025 10:02:51 48.9 48.9 51.1 47.3 47.5 42.8 64.1 64.1 64.1 60.9 61.2 56.5
12/05/2025 10:02:52 54.3 54.3 54.3 47.3 47.5 42.8 76 76 76 61.4 61.3 56.6
12/05/2025 10:02:53 55.2 55.2 55.2 47.4 47.5 42.8 68.9 68.9 76 61.4 61.3 56.6
12/05/2025 10:02:54 53.9 53.9 55.2 47.5 47.6 42.8 65.8 65.8 76 61.5 61.4 56.6
12/05/2025 10:02:55 52.4 52.4 55.2 47.5 47.6 42.8 68.2 68.2 76 61.6 61.4 56.6
12/05/2025 10:02:56 51.9 51.9 55.2 47.5 47.6 42.8 65.3 65.3 76 61.6 61.4 56.6
12/05/2025 10:02:57 50.3 50.3 55.2 47.6 47.6 42.8 63.8 63.8 76 61.6 61.4 56.6
12/05/2025 10:02:58 48.2 48.2 55.2 47.6 47.6 42.8 63.8 63.8 76 61.6 61.4 56.6
12/05/2025 10:02:59 46.3 46.3 55.2 47.6 47.6 42.9 60.2 60.2 76 61.6 61.4 56.6
12/05/2025 10:03:00 46 46 55.2 47.6 47.6 42.9 58.9 58.9 76 61.6 61.4 56.6
12/05/2025 10:03:01 47.2 47.2 55.2 47.6 47.6 42.9 59.2 59.2 76 61.6 61.4 56.6
12/05/2025 10:03:02 48.7 48.7 55.2 47.6 47.6 42.9 62.4 62.4 76 61.6 61.4 56.6
12/05/2025 10:03:03 49.9 49.9 55.2 47.6 47.6 42.9 61.5 61.5 76 61.6 61.4 56.6
12/05/2025 10:03:04 53 53 55.2 47.6 47.6 42.9 62.5 62.5 76 61.6 61.4 56.7
12/05/2025 10:03:05 53 53 55.2 47.6 47.6 42.9 62.2 62.2 76 61.6 61.4 56.7
12/05/2025 10:03:06 46.2 46.2 55.2 47.6 47.6 42.9 59 59 76 61.5 61.4 56.7
12/05/2025 10:03:07 44.8 44.8 55.2 47.6 47.6 42.9 57.2 57.2 76 61.4 61.4 56.7
12/05/2025 10:03:08 44 44 55.2 47.6 47.6 42.9 56.2 56.2 76 61.4 61.4 56.7
12/05/2025 10:03:09 43.9 43.9 55.2 47.6 47.6 42.9 54.1 54.1 76 61.4 61.4 56.7
12/05/2025 10:03:10 44 44 55.2 47.6 47.6 42.9 55.1 55.1 76 61.4 61.4 56.7
12/05/2025 10:03:11 43.2 43.2 55.2 47.6 47.6 42.9 54.6 54.6 76 61.4 61.4 56.7
12/05/2025 10:03:12 42.9 42.9 55.2 47.6 47.6 42.9 55.2 55.2 76 61.4 61.4 56.7
12/05/2025 10:03:13 42.8 42.8 55.2 47.6 47.6 42.9 57.5 57.5 76 61.4 61.4 56.7
12/05/2025 10:03:14 43 43 55.2 47.5 47.6 42.9 54.2 54.2 76 61.4 61.4 56.7
12/05/2025 10:03:15 43.4 43.4 55.2 47.5 47.6 42.9 54.2 54.2 76 61.4 61.4 56.7
12/05/2025 10:03:16 43 43 55.2 47.5 47.6 42.9 55.4 55.4 76 61.4 61.4 56.7
12/05/2025 10:03:17 42.6 42.6 55.2 47.5 47.6 42.9 55.7 55.7 76 61.4 61.4 56.7
12/05/2025 10:03:18 42.5 42.5 55.2 47.5 47.6 42.9 54.9 54.9 76 61.4 61.4 56.7
12/05/2025 10:03:19 42.5 42.5 55.2 47.5 47.6 42.9 52.7 52.7 76 61.4 61.4 56.7
12/05/2025 10:03:20 42.7 42.7 55.2 47.5 47.6 42.9 52.7 52.7 76 61.4 61.4 56.7
12/05/2025 10:03:21 42.4 42.4 55.2 47.5 47.6 42.9 53.6 53.6 76 61.4 61.4 56.7
12/05/2025 10:03:22 42.3 42.3 55.2 47.5 47.6 42.9 52.6 52.6 68.9 61.4 61.4 56.7
12/05/2025 10:03:23 42.4 42.4 53.9 47.5 47.6 42.9 54 54 68.2 61.4 61.4 56.7
12/05/2025 10:03:24 42.8 42.8 53 47.5 47.6 42.9 55.6 55.6 68.2 61.4 61.4 56.7
12/05/2025 10:03:25 44.3 44.3 53 47.5 47.6 42.9 59.6 59.6 65.3 61.4 61.4 56.7
12/05/2025 10:03:26 46.9 46.9 53 47.5 47.6 42.9 60.8 60.8 63.8 61.4 61.4 56.7
12/05/2025 10:03:27 49.1 49.1 53 47.5 47.6 42.9 59.2 59.2 63.8 61.4 61.4 56.7
12/05/2025 10:03:28 50.1 50.1 53 47.5 47.6 42.9 64.1 64.1 64.1 61.4 61.4 56.7
12/05/2025 10:03:29 49.7 49.7 53 47.5 47.6 43 64.8 64.8 64.8 61.4 61.4 56.7
12/05/2025 10:03:30 49 49 53 47.5 47.6 43 61.7 61.7 64.8 61.4 61.4 56.7
12/05/2025 10:03:31 49.5 49.5 53 47.6 47.6 43 63.1 63.1 64.8 61.4 61.4 56.7
12/05/2025 10:03:32 48.4 48.4 53 47.6 47.6 43 59.8 59.8 64.8 61.5 61.4 56.7
12/05/2025 10:03:33 47.2 47.2 53 47.6 47.6 43 59.5 59.5 64.8 61.5 61.5 56.7
12/05/2025 10:03:34 45.8 45.8 53 47.6 47.6 43 62 62 64.8 61.5 61.5 56.7
12/05/2025 10:03:35 45.5 45.5 50.1 47.6 47.6 43 59 59 64.8 61.5 61.5 56.7
12/05/2025 10:03:36 47.4 47.4 50.1 47.6 47.6 43 60.2 60.2 64.8 61.5 61.5 56.7
12/05/2025 10:03:37 50 50 50.1 47.6 47.6 43 61.2 61.2 64.8 61.5 61.5 56.7
12/05/2025 10:03:38 52.3 52.3 52.3 47.6 47.7 43 65.4 65.4 65.4 61.5 61.5 56.7
12/05/2025 10:03:39 55.4 55.4 55.4 47.7 47.7 43 68 68 68 61.6 61.5 56.8
12/05/2025 10:03:40 55.5 55.5 55.5 47.8 47.7 43 67.5 67.5 68 61.6 61.5 56.8
12/05/2025 10:03:41 53.6 53.6 55.5 47.8 47.7 43 63.7 63.7 68 61.7 61.5 56.8
12/05/2025 10:03:42 53 53 55.5 47.9 47.7 43.1 67.6 67.6 68 61.7 61.5 56.8
12/05/2025 10:03:43 52.7 52.7 55.5 47.9 47.7 43.1 70.5 70.5 70.5 61.8 61.6 56.8
12/05/2025 10:03:44 51.4 51.4 55.5 47.9 47.7 43.1 68.1 68.1 70.5 61.9 61.6 56.8
12/05/2025 10:03:45 49.5 49.5 55.5 47.9 47.7 43.1 62.2 62.2 70.5 61.9 61.6 56.8
12/05/2025 10:03:46 49.8 49.8 55.5 47.9 47.8 43.1 64.3 64.3 70.5 61.9 61.6 56.8
12/05/2025 10:03:47 49.5 49.5 55.5 47.9 47.8 43.1 63.6 63.6 70.5 61.9 61.6 56.8
12/05/2025 10:03:48 50.7 50.7 55.5 48 47.8 43.1 61.6 61.6 70.5 61.9 61.6 56.8
12/05/2025 10:03:49 50.7 50.7 55.5 48 47.8 43.1 62.2 62.2 70.5 61.9 61.6 56.9
12/05/2025 10:03:50 48.5 48.5 55.5 48 47.8 43.1 60.2 60.2 70.5 61.9 61.6 56.9
12/05/2025 10:03:51 46.8 46.8 55.5 48 47.8 43.1 58.1 58.1 70.5 61.9 61.6 56.9
12/05/2025 10:03:52 45.9 45.9 55.5 48 47.8 43.1 56.7 56.7 70.5 61.9 61.6 56.9
12/05/2025 10:03:53 44 44 55.5 48 47.8 43.1 56.2 56.2 70.5 61.9 61.6 56.9
12/05/2025 10:03:54 44.2 44.2 55.5 48 47.8 43.1 54.5 54.5 70.5 61.9 61.6 56.9
12/05/2025 10:03:55 44.3 44.3 55.5 48 47.8 43.1 54.1 54.1 70.5 61.9 61.6 56.9
12/05/2025 10:03:56 42.6 42.6 55.5 48 47.8 43.1 56.2 56.2 70.5 61.9 61.6 56.9
12/05/2025 10:03:57 42.3 42.3 55.5 47.9 47.8 43.1 56.7 56.7 70.5 61.9 61.6 56.9
12/05/2025 10:03:58 42.1 42.1 55.5 47.9 47.8 43.1 53.8 53.8 70.5 61.9 61.6 56.9
12/05/2025 10:03:59 42.3 42.3 55.5 47.9 47.8 43.1 53.6 53.6 70.5 61.9 61.6 56.9
12/05/2025 10:04:00 42.2 42.2 55.5 47.9 47.8 43.1 52 52 70.5 61.9 61.6 56.9
12/05/2025 10:04:01 43 43 55.5 47.9 47.8 43.1 53 53 70.5 61.9 61.6 56.9
12/05/2025 10:04:02 43.4 43.4 55.5 47.9 47.8 43.1 53.6 53.6 70.5 61.9 61.6 56.9
12/05/2025 10:04:03 44.5 44.5 55.5 47.9 47.8 43.1 55.1 55.1 70.5 61.9 61.6 56.9
12/05/2025 10:04:04 45.6 45.6 55.5 47.9 47.8 43.1 55.9 55.9 70.5 61.9 61.6 56.9
12/05/2025 10:04:05 43.1 43.1 55.5 47.9 47.8 43.1 54.2 54.2 70.5 61.9 61.6 56.9
12/05/2025 10:04:06 42.6 42.6 55.5 47.9 47.8 43.1 58 58 70.5 61.9 61.6 56.9
12/05/2025 10:04:07 42.4 42.4 55.5 47.9 47.8 43.1 54.6 54.6 70.5 61.9 61.6 56.9
12/05/2025 10:04:08 43.8 43.8 55.5 47.9 47.8 43.1 57.4 57.4 70.5 61.9 61.6 56.9
12/05/2025 10:04:09 45.9 45.9 55.5 47.9 47.8 43.1 59.6 59.6 70.5 61.9 61.6 56.9
12/05/2025 10:04:10 46.6 46.6 53.6 47.9 47.8 43.1 58.6 58.6 70.5 61.9 61.6 56.9
12/05/2025 10:04:11 46.8 46.8 53 47.9 47.8 43.1 59 59 70.5 61.9 61.6 56.9
12/05/2025 10:04:12 45.2 45.2 52.7 47.9 47.8 43.1 55 55 70.5 61.9 61.6 56.9
12/05/2025 10:04:13 44.7 44.7 51.4 47.9 47.8 43.2 53.6 53.6 68.1 61.9 61.6 56.9
12/05/2025 10:04:14 45.9 45.9 50.7 47.9 47.8 43.2 55.6 55.6 64.3 61.9 61.6 56.9
12/05/2025 10:04:15 51.5 51.5 51.5 47.9 47.8 43.2 64.8 64.8 64.8 61.9 61.6 56.9
12/05/2025 10:04:16 54.3 54.3 54.3 47.9 47.8 43.2 66.9 66.9 66.9 61.9 61.6 56.9
12/05/2025 10:04:17 50.4 50.4 54.3 47.9 47.8 43.2 65.1 65.1 66.9 61.9 61.6 56.9
12/05/2025 10:04:18 46.5 46.5 54.3 47.9 47.8 43.2 59.4 59.4 66.9 61.9 61.6 56.9
12/05/2025 10:04:19 45.6 45.6 54.3 47.9 47.8 43.2 53.5 53.5 66.9 61.9 61.6 56.9
12/05/2025 10:04:20 44.7 44.7 54.3 47.9 47.8 43.2 52.3 52.3 66.9 61.9 61.6 56.9
12/05/2025 10:04:21 43.3 43.3 54.3 47.9 47.8 43.2 51.6 51.6 66.9 61.8 61.6 56.9
12/05/2025 10:04:22 42.9 42.9 54.3 47.9 47.8 43.2 51.1 51.1 66.9 61.8 61.6 56.9
12/05/2025 10:04:23 42.6 42.6 54.3 47.9 47.8 43.2 51.6 51.6 66.9 61.7 61.6 56.9
12/05/2025 10:04:24 42.2 42.2 54.3 47.9 47.8 43.2 51.3 51.3 66.9 61.7 61.6 56.9
12/05/2025 10:04:25 42.1 42.1 54.3 47.8 47.8 43.2 53.1 53.1 66.9 61.7 61.6 56.9
12/05/2025 10:04:26 42.2 42.2 54.3 47.8 47.8 43.2 55.4 55.4 66.9 61.7 61.6 56.9
12/05/2025 10:04:27 42.4 42.4 54.3 47.8 47.8 43.2 54 54 66.9 61.7 61.6 56.9
12/05/2025 10:04:28 43.6 43.6 54.3 47.8 47.8 43.2 53 53 66.9 61.7 61.6 56.9
12/05/2025 10:04:29 44.3 44.3 54.3 47.8 47.8 43.2 53.2 53.2 66.9 61.7 61.6 56.9
12/05/2025 10:04:30 45 45 54.3 47.8 47.8 43.2 52.9 52.9 66.9 61.7 61.6 56.9
12/05/2025 10:04:31 45.1 45.1 54.3 47.8 47.8 43.2 53.8 53.8 66.9 61.7 61.6 56.9
12/05/2025 10:04:32 44.8 44.8 54.3 47.8 47.8 43.2 54.3 54.3 66.9 61.7 61.6 56.9
12/05/2025 10:04:33 43.5 43.5 54.3 47.8 47.8 43.2 54.4 54.4 66.9 61.7 61.6 56.9
12/05/2025 10:04:34 43.3 43.3 54.3 47.8 47.8 43.2 54.6 54.6 66.9 61.7 61.6 56.9
12/05/2025 10:04:35 42.7 42.7 54.3 47.8 47.8 43.2 53.3 53.3 66.9 61.7 61.6 56.9
12/05/2025 10:04:36 42.5 42.5 54.3 47.8 47.8 43.2 51.7 51.7 66.9 61.7 61.6 56.9
12/05/2025 10:04:37 42.9 42.9 54.3 47.8 47.8 43.2 51.1 51.1 66.9 61.6 61.6 56.9
12/05/2025 10:04:38 43.9 43.9 54.3 47.8 47.8 43.2 52.9 52.9 66.9 61.6 61.6 56.9
12/05/2025 10:04:39 43.7 43.7 54.3 47.8 47.8 43.2 55.4 55.4 66.9 61.6 61.6 56.9
12/05/2025 10:04:40 42.1 42.1 54.3 47.8 47.8 43.2 52.6 52.6 66.9 61.6 61.6 56.9
12/05/2025 10:04:41 41.9 41.9 54.3 47.8 47.8 43.2 53 53 66.9 61.6 61.5 56.9
12/05/2025 10:04:42 42 42 54.3 47.8 47.7 43.2 51.3 51.3 66.9 61.6 61.5 56.9
12/05/2025 10:04:43 42 42 54.3 47.7 47.7 43.2 50.7 50.7 66.9 61.6 61.5 56.9
12/05/2025 10:04:44 42 42 54.3 47.7 47.7 43.2 53.8 53.8 66.9 61.6 61.5 56.9
12/05/2025 10:04:45 42.2 42.2 54.3 47.7 47.7 43.2 52 52 66.9 61.6 61.5 56.9
12/05/2025 10:04:46 43.1 43.1 50.4 47.7 47.7 43.2 53 53 65.1 61.6 61.5 56.9
12/05/2025 10:04:47 43.1 43.1 46.5 47.7 47.7 43.2 54.6 54.6 59.4 61.6 61.5 56.9
12/05/2025 10:04:48 42.4 42.4 45.6 47.6 47.7 43.2 52.7 52.7 55.4 61.6 61.5 56.9
12/05/2025 10:04:49 43.1 43.1 45.1 47.6 47.7 43.2 53.5 53.5 55.4 61.6 61.5 56.9
12/05/2025 10:04:50 44 44 45.1 47.6 47.7 43.2 56 56 56 61.6 61.5 56.9
12/05/2025 10:04:51 46.9 46.9 46.9 47.6 47.7 43.2 59.5 59.5 59.5 61.6 61.5 56.9
12/05/2025 10:04:52 47.1 47.1 47.1 47.6 47.7 43.2 62.3 62.3 62.3 61.6 61.5 56.9
12/05/2025 10:04:53 46 46 47.1 47.6 47.7 43.2 61.7 61.7 62.3 61.6 61.5 56.9
12/05/2025 10:04:54 45.8 45.8 47.1 47.6 47.7 43.2 60.6 60.6 62.3 61.6 61.5 56.9
12/05/2025 10:04:55 46.3 46.3 47.1 47.6 47.7 43.2 58.8 58.8 62.3 61.6 61.5 56.9
12/05/2025 10:04:56 46.4 46.4 47.1 47.6 47.7 43.2 58.5 58.5 62.3 61.5 61.5 57
12/05/2025 10:04:57 46.6 46.6 47.1 47.6 47.7 43.2 60 60 62.3 61.5 61.5 57
12/05/2025 10:04:58 46.3 46.3 47.1 47.6 47.7 43.2 58.9 58.9 62.3 61.5 61.5 57
12/05/2025 10:04:59 45.9 45.9 47.1 47.6 47.6 43.2 66 66 66 61.5 61.5 57
12/05/2025 10:05:00 44.6 44.6 47.1 47.6 47.6 43.2 64.3 64.3 66 61.5 61.5 57
12/05/2025 10:05:01 43.8 43.8 47.1 47.6 47.6 43.2 54.8 54.8 66 61.5 61.4 57
12/05/2025 10:05:02 44.4 44.4 47.1 47.6 47.6 43.2 53 53 66 61.5 61.4 57
12/05/2025 10:05:03 44.2 44.2 47.1 47.6 47.6 43.2 53.5 53.5 66 61.5 61.4 57
12/05/2025 10:05:04 43.1 43.1 47.1 47.6 47.6 43.2 55.7 55.7 66 61.5 61.4 57
12/05/2025 10:05:05 43.3 43.3 47.1 47.6 47.6 43.2 55.2 55.2 66 61.5 61.4 57
12/05/2025 10:05:06 44.3 44.3 47.1 47.6 47.6 43.2 60.6 60.6 66 61.5 61.4 57
12/05/2025 10:05:07 45.8 45.8 47.1 47.6 47.6 43.3 58.2 58.2 66 61.5 61.4 57
12/05/2025 10:05:08 48.9 48.9 48.9 47.6 47.5 43.3 61.1 61.1 66 61.5 61.4 57
12/05/2025 10:05:09 51.9 51.9 51.9 47.6 47.6 43.3 65.3 65.3 66 61.6 61.4 57
12/05/2025 10:05:10 54.2 54.2 54.2 47.7 47.6 43.3 72.7 72.7 72.7 61.7 61.4 57
12/05/2025 10:05:11 54.5 54.5 54.5 47.7 47.6 43.3 69 69 72.7 61.8 61.5 57
12/05/2025 10:05:12 52.2 52.2 54.5 47.8 47.6 43.3 65.6 65.6 72.7 61.8 61.5 57.1
12/05/2025 10:05:13 47.5 47.5 54.5 47.8 47.6 43.3 64.5 64.5 72.7 61.9 61.5 57.1
12/05/2025 10:05:14 47.4 47.4 54.5 47.8 47.6 43.3 61.8 61.8 72.7 61.9 61.4 57.1
12/05/2025 10:05:15 46.7 46.7 54.5 47.8 47.6 43.3 61.7 61.7 72.7 61.9 61.4 57.1
12/05/2025 10:05:16 47.2 47.2 54.5 47.8 47.6 43.3 62.1 62.1 72.7 61.9 61.4 57.1
12/05/2025 10:05:17 47.2 47.2 54.5 47.8 47.6 43.3 59.1 59.1 72.7 61.9 61.4 57.1
12/05/2025 10:05:18 47.3 47.3 54.5 47.8 47.6 43.3 56.5 56.5 72.7 61.9 61.4 57.1
12/05/2025 10:05:19 48.8 48.8 54.5 47.8 47.6 43.3 61.3 61.3 72.7 61.9 61.4 57.1
12/05/2025 10:05:20 47.4 47.4 54.5 47.8 47.6 43.3 60 60 72.7 61.9 61.4 57.1
12/05/2025 10:05:21 44.8 44.8 54.5 47.8 47.6 43.3 56.4 56.4 72.7 61.9 61.4 57.1
12/05/2025 10:05:22 43.2 43.2 54.5 47.8 47.6 43.3 56.1 56.1 72.7 61.9 61.4 57.1
12/05/2025 10:05:23 43 43 54.5 47.8 47.6 43.3 57.2 57.2 72.7 61.9 61.4 57.1
12/05/2025 10:05:24 42.9 42.9 54.5 47.8 47.6 43.3 55.7 55.7 72.7 61.9 61.4 57.1
12/05/2025 10:05:25 42.9 42.9 54.5 47.8 47.6 43.3 55 55 72.7 61.9 61.4 57.1
12/05/2025 10:05:26 43.1 43.1 54.5 47.8 47.6 43.3 55.8 55.8 72.7 61.9 61.4 57.1
12/05/2025 10:05:27 43.5 43.5 54.5 47.8 47.6 43.3 58.6 58.6 72.7 61.9 61.4 57.1
12/05/2025 10:05:28 43.8 43.8 54.5 47.8 47.6 43.3 56.5 56.5 72.7 61.9 61.4 57.1
12/05/2025 10:05:29 45.1 45.1 54.5 47.8 47.6 43.4 56.1 56.1 72.7 61.9 61.4 57.1
12/05/2025 10:05:30 45.6 45.6 54.5 47.7 47.6 43.4 57.7 57.7 72.7 61.9 61.4 57.1
12/05/2025 10:05:31 45.2 45.2 54.5 47.7 47.6 43.4 57.4 57.4 72.7 61.9 61.4 57.1
12/05/2025 10:05:32 45.2 45.2 54.5 47.7 47.6 43.4 59.8 59.8 72.7 61.9 61.4 57.1
12/05/2025 10:05:33 45.5 45.5 54.5 47.7 47.6 43.4 60.5 60.5 72.7 61.9 61.4 57.1
12/05/2025 10:05:34 46.2 46.2 54.5 47.7 47.6 43.4 61 61 72.7 61.9 61.4 57.1
12/05/2025 10:05:35 47.7 47.7 54.5 47.6 47.5 43.4 64.8 64.8 72.7 61.9 61.4 57.1
12/05/2025 10:05:36 49 49 54.5 47.6 47.5 43.4 62.2 62.2 72.7 61.9 61.4 57.1
12/05/2025 10:05:37 48.3 48.3 54.5 47.7 47.5 43.4 61.2 61.2 72.7 61.9 61.4 57.1
12/05/2025 10:05:38 47.7 47.7 54.5 47.7 47.5 43.4 60.5 60.5 72.7 61.9 61.4 57.1
12/05/2025 10:05:39 47.7 47.7 54.5 47.7 47.5 43.4 55.8 55.8 72.7 61.9 61.4 57.1
12/05/2025 10:05:40 47.2 47.2 54.5 47.7 47.5 43.4 57.7 57.7 69 61.9 61.4 57.1
12/05/2025 10:05:41 47.7 47.7 52.2 47.7 47.5 43.4 58.7 58.7 65.6 61.9 61.4 57.1
12/05/2025 10:05:42 48.7 48.7 49 47.7 47.5 43.4 59.6 59.6 64.8 61.9 61.4 57.1
12/05/2025 10:05:43 46.9 46.9 49 47.7 47.5 43.4 58.1 58.1 64.8 61.9 61.3 57.1
12/05/2025 10:05:44 45.1 45.1 49 47.7 47.5 43.4 58.1 58.1 64.8 61.9 61.3 57.1
12/05/2025 10:05:45 44.4 44.4 49 47.7 47.5 43.4 54.5 54.5 64.8 61.9 61.3 57.1
12/05/2025 10:05:46 44.7 44.7 49 47.7 47.5 43.4 54.4 54.4 64.8 61.9 61.2 57.1
12/05/2025 10:05:47 45.5 45.5 49 47.7 47.5 43.4 55.2 55.2 64.8 61.9 61.2 57.1
12/05/2025 10:05:48 46.7 46.7 49 47.7 47.5 43.4 55.5 55.5 64.8 61.9 61.2 57.1
12/05/2025 10:05:49 48.2 48.2 49 47.7 47.5 43.4 56.7 56.7 64.8 61.9 61.2 57.1
12/05/2025 10:05:50 48.6 48.6 49 47.7 47.5 43.4 57.5 57.5 64.8 61.9 61.1 57.1
12/05/2025 10:05:51 48.6 48.6 49 47.7 47.5 43.4 61.6 61.6 64.8 62 61.1 57.1
12/05/2025 10:05:52 49.7 49.7 49.7 47.7 47.5 43.4 59.8 59.8 64.8 61.9 61.1 57.1
12/05/2025 10:05:53 49.3 49.3 49.7 47.7 47.5 43.4 60.8 60.8 64.8 61.9 61.1 57.1
12/05/2025 10:05:54 47.7 47.7 49.7 47.7 47.5 43.4 58.6 58.6 64.8 61.9 61.1 57.2
12/05/2025 10:05:55 48.4 48.4 49.7 47.7 47.5 43.4 59 59 64.8 61.9 61.1 57.2
12/05/2025 10:05:56 48.1 48.1 49.7 47.6 47.5 43.4 59.1 59.1 64.8 61.9 61.1 57.2
12/05/2025 10:05:57 47.8 47.8 49.7 47.6 47.5 43.4 60 60 64.8 61.8 61.1 57.2
12/05/2025 10:05:58 47.1 47.1 49.7 47.6 47.5 43.4 60.4 60.4 64.8 61.8 61.1 57.2
12/05/2025 10:05:59 45 45 49.7 47.6 47.5 43.4 57.7 57.7 64.8 61.8 61.1 57.2
12/05/2025 10:06:00 44.7 44.7 49.7 47.5 47.5 43.4 57.7 57.7 64.8 61.8 61.1 57.2
12/05/2025 10:06:01 44.5 44.5 49.7 47.5 47.5 43.4 55.8 55.8 64.8 61.6 61.1 57.2
12/05/2025 10:06:02 44.2 44.2 49.7 47.4 47.5 43.4 55 55 64.8 61.6 61.1 57.2
12/05/2025 10:06:03 44.5 44.5 49.7 47.4 47.5 43.4 56.2 56.2 64.8 61.4 61.1 57.2
12/05/2025 10:06:04 43.8 43.8 49.7 47.3 47.5 43.4 54.9 54.9 64.8 61.3 61.1 57.2
12/05/2025 10:06:05 42.5 42.5 49.7 47.3 47.5 43.4 52 52 62.2 61.3 61 57.2
12/05/2025 10:06:06 42.8 42.8 49.7 47.3 47.5 43.4 52 52 61.6 61.2 61 57.2
12/05/2025 10:06:07 43.6 43.6 49.7 47.2 47.5 43.4 57.3 57.3 61.6 61.2 61 57.2
12/05/2025 10:06:08 46.9 46.9 49.7 47.2 47.5 43.4 57.1 57.1 61.6 61.1 61 57.2
12/05/2025 10:06:09 51 51 51 47.2 47.5 43.5 60.1 60.1 61.6 61.1 61 57.2
12/05/2025 10:06:10 48.9 48.9 51 47.2 47.5 43.5 58.7 58.7 61.6 61 61 57.2
12/05/2025 10:06:11 48.1 48.1 51 47.2 47.5 43.5 61.1 61.1 61.6 61 61 57.2
12/05/2025 10:06:12 47.5 47.5 51 47.2 47.5 43.5 57.5 57.5 61.6 61 61 57.2
12/05/2025 10:06:13 47.1 47.1 51 47.2 47.5 43.5 56.1 56.1 61.6 61 61 57.2
12/05/2025 10:06:14 45.1 45.1 51 47.2 47.5 43.5 56.6 56.6 61.6 61 61 57.2
12/05/2025 10:06:15 44.6 44.6 51 47.2 47.5 43.5 56.3 56.3 61.6 60.9 61 57.2
12/05/2025 10:06:16 44.7 44.7 51 47.2 47.5 43.5 57.8 57.8 61.6 60.9 61 57.2
12/05/2025 10:06:17 46.2 46.2 51 47.2 47.5 43.5 59.3 59.3 61.6 60.9 61 57.2
12/05/2025 10:06:18 48.4 48.4 51 47.2 47.5 43.5 63.2 63.2 63.2 60.9 61 57.2
12/05/2025 10:06:19 49 49 51 47.2 47.5 43.5 57.1 57.1 63.2 60.8 61 57.2
12/05/2025 10:06:20 48.1 48.1 51 47.2 47.5 43.5 58.1 58.1 63.2 60.8 61 57.2
12/05/2025 10:06:21 44.6 44.6 51 47.2 47.5 43.5 56.7 56.7 63.2 60.8 61 57.2
12/05/2025 10:06:22 43.9 43.9 51 47.2 47.5 43.5 59 59 63.2 60.8 61 57.2
12/05/2025 10:06:23 44.5 44.5 51 47.2 47.5 43.5 55.3 55.3 63.2 60.8 61 57.2
12/05/2025 10:06:24 44.9 44.9 51 47.2 47.5 43.5 54.7 54.7 63.2 60.8 61 57.2
12/05/2025 10:06:25 45.7 45.7 51 47.2 47.5 43.5 56.7 56.7 63.2 60.8 61 57.2
12/05/2025 10:06:26 48.2 48.2 51 47.2 47.5 43.5 63.8 63.8 63.8 60.8 61 57.2
12/05/2025 10:06:27 49.8 49.8 51 47.2 47.5 43.5 62.5 62.5 63.8 60.8 61 57.2
12/05/2025 10:06:28 48.8 48.8 51 47.2 47.5 43.5 58.2 58.2 63.8 60.8 61 57.2
12/05/2025 10:06:29 48.2 48.2 51 47.2 47.5 43.5 68.9 68.9 68.9 60.9 61 57.2
12/05/2025 10:06:30 47.4 47.4 51 47.2 47.5 43.5 65.4 65.4 68.9 60.9 61 57.2
12/05/2025 10:06:31 47.8 47.8 51 47.3 47.5 43.5 61.9 61.9 68.9 60.9 61 57.2
12/05/2025 10:06:32 47.7 47.7 51 47.3 47.5 43.5 60.8 60.8 68.9 61 61 57.2
12/05/2025 10:06:33 48.9 48.9 51 47.3 47.5 43.5 63.4 63.4 68.9 61 61 57.2
12/05/2025 10:06:34 48.9 48.9 51 47.3 47.5 43.5 65.5 65.5 68.9 61 61.1 57.2
12/05/2025 10:06:35 49.3 49.3 51 47.3 47.5 43.5 62.7 62.7 68.9 61 61.1 57.2
12/05/2025 10:06:36 48.8 48.8 51 47.3 47.5 43.5 59.7 59.7 68.9 61 61.1 57.2
12/05/2025 10:06:37 47.7 47.7 51 47.4 47.5 43.5 59.3 59.3 68.9 61 61.1 57.3
12/05/2025 10:06:38 47.6 47.6 51 47.4 47.5 43.6 59.8 59.8 68.9 61 61.1 57.3
12/05/2025 10:06:39 49 49 49.8 47.4 47.5 43.6 62 62 68.9 61.1 61.1 57.3
12/05/2025 10:06:40 49.5 49.5 49.8 47.4 47.5 43.6 60.9 60.9 68.9 61.1 61.1 57.3
12/05/2025 10:06:41 51.8 51.8 51.8 47.4 47.5 43.6 63.7 63.7 68.9 61.1 61.1 57.3
12/05/2025 10:06:42 52.2 52.2 52.2 47.5 47.6 43.6 64.2 64.2 68.9 61.1 61.1 57.3
12/05/2025 10:06:43 48 48 52.2 47.5 47.6 43.6 63.7 63.7 68.9 61.2 61.1 57.3
12/05/2025 10:06:44 46.2 46.2 52.2 47.5 47.6 43.6 64.2 64.2 68.9 61.2 61.1 57.3
12/05/2025 10:06:45 46.3 46.3 52.2 47.5 47.6 43.6 64.9 64.9 68.9 61.2 61.1 57.3
12/05/2025 10:06:46 46.1 46.1 52.2 47.5 47.5 43.6 63.9 63.9 68.9 61.2 61.1 57.3
12/05/2025 10:06:47 45.9 45.9 52.2 47.5 47.5 43.6 58.5 58.5 68.9 61.2 61.1 57.3
12/05/2025 10:06:48 47.2 47.2 52.2 47.5 47.5 43.6 62.5 62.5 68.9 61.2 61.1 57.3
12/05/2025 10:06:49 48.1 48.1 52.2 47.5 47.5 43.6 62.8 62.8 68.9 61.2 61.1 57.3
12/05/2025 10:06:50 47.8 47.8 52.2 47.5 47.5 43.6 62 62 68.9 61.2 61.1 57.3
12/05/2025 10:06:51 46.5 46.5 52.2 47.5 47.5 43.6 61.1 61.1 68.9 61.2 61.1 57.3
12/05/2025 10:06:52 46.4 46.4 52.2 47.5 47.5 43.6 56.9 56.9 68.9 61.2 61.1 57.3
12/05/2025 10:06:53 46.1 46.1 52.2 47.5 47.5 43.6 55.7 55.7 68.9 61.2 61.1 57.3
12/05/2025 10:06:54 46.8 46.8 52.2 47.5 47.5 43.6 58.1 58.1 68.9 61.2 61.1 57.3
12/05/2025 10:06:55 48 48 52.2 47.5 47.5 43.6 56 56 68.9 61.2 61.1 57.3
12/05/2025 10:06:56 57.3 57.3 57.3 47.6 47.6 43.6 61.7 61.7 68.9 61.2 61.1 57.3
12/05/2025 10:06:57 56.2 56.2 57.3 47.7 47.6 43.7 61.3 61.3 68.9 61.2 61.1 57.3
12/05/2025 10:06:58 51.8 51.8 57.3 47.8 47.6 43.7 57.2 57.2 68.9 61.2 61.1 57.3
12/05/2025 10:06:59 47.9 47.9 57.3 47.7 47.6 43.7 55.8 55.8 65.5 61.2 61.1 57.3
12/05/2025 10:07:00 46.2 46.2 57.3 47.7 47.6 43.7 56.2 56.2 65.5 61.2 61.1 57.3
12/05/2025 10:07:01 45.1 45.1 57.3 47.7 47.6 43.7 54.3 54.3 65.5 61.2 61.1 57.3
12/05/2025 10:07:02 43.6 43.6 57.3 47.7 47.6 43.7 52.7 52.7 65.5 61.2 61.1 57.3
12/05/2025 10:07:03 43 43 57.3 47.7 47.6 43.7 53 53 65.5 61.2 61.1 57.3
12/05/2025 10:07:04 42.8 42.8 57.3 47.7 47.6 43.7 52.3 52.3 64.9 61.2 61.1 57.3
12/05/2025 10:07:05 42.5 42.5 57.3 47.7 47.6 43.7 50.9 50.9 64.9 61.2 61.1 57.3
12/05/2025 10:07:06 42.6 42.6 57.3 47.7 47.6 43.7 51.7 51.7 64.9 61.1 61.1 57.3
12/05/2025 10:07:07 42.9 42.9 57.3 47.7 47.6 43.7 51.5 51.5 64.9 61.1 61.1 57.3
12/05/2025 10:07:08 43 43 57.3 47.7 47.6 43.7 51.6 51.6 64.9 61.1 61.1 57.3
12/05/2025 10:07:09 43.3 43.3 57.3 47.7 47.5 43.7 52.9 52.9 64.9 61.1 61.1 57.3
12/05/2025 10:07:10 43.5 43.5 57.3 47.7 47.5 43.7 52.8 52.8 64.9 61.1 61.1 57.3
12/05/2025 10:07:11 43.6 43.6 57.3 47.7 47.5 43.7 53.4 53.4 64.9 61.1 61.1 57.3
12/05/2025 10:07:12 44 44 57.3 47.7 47.5 43.7 54.6 54.6 64.9 61.1 61.1 57.3
12/05/2025 10:07:13 44.3 44.3 57.3 47.7 47.5 43.7 54.6 54.6 64.9 61.1 61 57.3
12/05/2025 10:07:14 46.2 46.2 57.3 47.7 47.5 43.7 57.6 57.6 64.9 61.1 61 57.3
12/05/2025 10:07:15 48.6 48.6 57.3 47.8 47.5 43.7 61.5 61.5 63.9 61.1 61 57.3
12/05/2025 10:07:16 49.2 49.2 57.3 47.8 47.5 43.7 63.5 63.5 63.5 61.2 61.1 57.3
12/05/2025 10:07:17 49.2 49.2 57.3 47.8 47.5 43.7 66.8 66.8 66.8 61.2 61.1 57.4
12/05/2025 10:07:18 49.9 49.9 57.3 47.8 47.6 43.7 64.5 64.5 66.8 61.2 61.1 57.4
12/05/2025 10:07:19 50.4 50.4 57.3 47.8 47.6 43.7 66.6 66.6 66.8 61.3 61.1 57.4
12/05/2025 10:07:20 49.5 49.5 57.3 47.8 47.6 43.7 64.2 64.2 66.8 61.3 61.1 57.4
12/05/2025 10:07:21 46.3 46.3 57.3 47.8 47.6 43.7 59.8 59.8 66.8 61.3 61.1 57.4
12/05/2025 10:07:22 44.2 44.2 57.3 47.8 47.6 43.7 56.1 56.1 66.8 61.3 61.1 57.4
12/05/2025 10:07:23 44.9 44.9 57.3 47.8 47.6 43.7 57.2 57.2 66.8 61.3 61.1 57.4
12/05/2025 10:07:24 46.4 46.4 57.3 47.8 47.6 43.7 63.2 63.2 66.8 61.3 61.1 57.4
12/05/2025 10:07:25 48.3 48.3 57.3 47.8 47.6 43.7 62.1 62.1 66.8 61.3 61.1 57.4
12/05/2025 10:07:26 47.3 47.3 56.2 47.8 47.6 43.7 60.6 60.6 66.8 61.3 61.1 57.4
12/05/2025 10:07:27 44.1 44.1 51.8 47.8 47.6 43.7 55.1 55.1 66.8 61.3 61.1 57.4
12/05/2025 10:07:28 43.3 43.3 50.4 47.8 47.6 43.7 52.8 52.8 66.8 61.3 61.1 57.4
12/05/2025 10:07:29 43.5 43.5 50.4 47.8 47.6 43.7 53.8 53.8 66.8 61.3 61.1 57.4
12/05/2025 10:07:30 45.3 45.3 50.4 47.8 47.6 43.7 56.2 56.2 66.8 61.3 61.1 57.4
12/05/2025 10:07:31 46.1 46.1 50.4 47.8 47.6 43.7 60.1 60.1 66.8 61.3 61.1 57.4
12/05/2025 10:07:32 45.7 45.7 50.4 47.8 47.6 43.7 60.9 60.9 66.8 61.3 61.1 57.4
12/05/2025 10:07:33 44.7 44.7 50.4 47.8 47.6 43.7 57.5 57.5 66.8 61.3 61.1 57.4
12/05/2025 10:07:34 44.9 44.9 50.4 47.8 47.6 43.7 58.7 58.7 66.8 61.3 61.1 57.4
12/05/2025 10:07:35 47.6 47.6 50.4 47.9 47.6 43.7 62 62 66.8 61.3 61.1 57.4
12/05/2025 10:07:36 52.2 52.2 52.2 47.9 47.6 43.8 61.4 61.4 66.8 61.3 61.1 57.4
12/05/2025 10:07:37 52.1 52.1 52.2 47.9 47.6 43.8 63 63 66.8 61.3 61.1 57.4
12/05/2025 10:07:38 53 53 53 48 47.6 43.8 66 66 66.8 61.4 61.2 57.4
12/05/2025 10:07:39 53.4 53.4 53.4 48 47.6 43.8 67.6 67.6 67.6 61.4 61.2 57.4
12/05/2025 10:07:40 50.3 50.3 53.4 48 47.6 43.8 65.6 65.6 67.6 61.4 61.2 57.4
12/05/2025 10:07:41 49.1 49.1 53.4 48 47.6 43.8 63.2 63.2 67.6 61.4 61.2 57.4
12/05/2025 10:07:42 50.5 50.5 53.4 48 47.7 43.8 68 68 68 61.5 61.2 57.5
12/05/2025 10:07:43 50.4 50.4 53.4 48 47.7 43.8 67.7 67.7 68 61.5 61.2 57.5
12/05/2025 10:07:44 50.6 50.6 53.4 48 47.7 43.8 67.8 67.8 68 61.6 61.2 57.5
12/05/2025 10:07:45 52.6 52.6 53.4 48 47.7 43.8 67.3 67.3 68 61.6 61.3 57.5
12/05/2025 10:07:46 51.2 51.2 53.4 48 47.7 43.8 64.3 64.3 68 61.6 61.3 57.5
12/05/2025 10:07:47 52.5 52.5 53.4 48 47.7 43.8 69.1 69.1 69.1 61.7 61.3 57.5
12/05/2025 10:07:48 52.7 52.7 53.4 48.1 47.7 43.8 64.5 64.5 69.1 61.7 61.3 57.5
12/05/2025 10:07:49 52 52 53.4 48.1 47.7 43.8 65 65 69.1 61.8 61.3 57.5
12/05/2025 10:07:50 51.2 51.2 53.4 48.1 47.7 43.8 66.4 66.4 69.1 61.8 61.3 57.5
12/05/2025 10:07:52 52.2 52.2 53.4 48.1 47.7 43.9 73.4 73.4 73.4 62 61.4 57.6
12/05/2025 10:07:53 50.9 50.9 53.4 48.1 47.8 43.9 67.8 67.8 73.4 61.7 61.4 57.6
12/05/2025 10:07:54 50.4 50.4 53.4 48.1 47.8 43.9 64 64 73.4 61.6 61.4 57.6
12/05/2025 10:07:55 50.6 50.6 53.4 48 47.8 43.9 61.7 61.7 73.4 61.6 61.4 57.6
12/05/2025 10:07:56 50.7 50.7 53.4 48 47.8 43.9 63 63 73.4 61.5 61.4 57.6
12/05/2025 10:07:57 50.3 50.3 53.4 48 47.8 43.9 60.9 60.9 73.4 61.5 61.4 57.6
12/05/2025 10:07:58 49.3 49.3 53.4 48 47.8 43.9 63.4 63.4 73.4 61.5 61.4 57.6
12/05/2025 10:07:59 49.8 49.8 53.4 48 47.8 43.9 63.6 63.6 73.4 61.5 61.4 57.6
12/05/2025 10:08:00 52.5 52.5 53.4 48 47.8 43.9 64.7 64.7 73.4 61.5 61.4 57.6
12/05/2025 10:08:01 53 53 53.4 48.1 47.8 43.9 63.9 63.9 73.4 61.6 61.4 57.6
12/05/2025 10:08:02 52.8 52.8 53.4 48.1 47.8 43.9 67.5 67.5 73.4 61.6 61.4 57.6
12/05/2025 10:08:03 50.8 50.8 53.4 48.1 47.8 43.9 62.1 62.1 73.4 61.6 61.4 57.6
12/05/2025 10:08:04 48.7 48.7 53.4 48.1 47.8 43.9 60.1 60.1 73.4 61.6 61.4 57.6
12/05/2025 10:08:05 45.5 45.5 53.4 48.1 47.8 43.9 58.3 58.3 73.4 61.6 61.4 57.7
12/05/2025 10:08:06 44.3 44.3 53.4 48 47.8 43.9 54.6 54.6 73.4 61.6 61.4 57.7
12/05/2025 10:08:07 43.4 43.4 53.4 48 47.8 43.9 54.6 54.6 73.4 61.6 61.4 57.7
12/05/2025 10:08:08 42.7 42.7 53.4 48 47.8 43.9 54.8 54.8 73.4 61.6 61.4 57.7
12/05/2025 10:08:09 42.5 42.5 53.4 48 47.8 43.9 56 56 73.4 61.6 61.4 57.7
12/05/2025 10:08:10 42.4 42.4 53 48 47.8 43.9 55.7 55.7 73.4 61.6 61.4 57.7
12/05/2025 10:08:11 42.4 42.4 53 48 47.8 43.9 54.6 54.6 73.4 61.6 61.4 57.7
12/05/2025 10:08:12 42.5 42.5 53 48 47.8 44 53.1 53.1 73.4 61.6 61.4 57.7
12/05/2025 10:08:13 42.3 42.3 53 48 47.8 44 51.4 51.4 73.4 61.6 61.4 57.7
12/05/2025 10:08:14 42 42 53 48 47.8 44 51.5 51.5 73.4 61.6 61.4 57.7
12/05/2025 10:08:15 41.9 41.9 53 48 47.8 44 51.8 51.8 73.4 61.6 61.4 57.7
12/05/2025 10:08:16 42.1 42.1 53 48 47.8 44 53.7 53.7 73.4 61.6 61.4 57.7
12/05/2025 10:08:17 41.9 41.9 53 48 47.8 44 51.5 51.5 73.4 61.6 61.4 57.7
12/05/2025 10:08:18 42 42 53 48 47.8 44 50.8 50.8 73.4 61.5 61.4 57.7
12/05/2025 10:08:19 42.1 42.1 53 48 47.8 44 51.6 51.6 73.4 61.5 61.4 57.7
12/05/2025 10:08:20 42 42 53 48 47.7 44 52.9 52.9 73.4 61.5 61.4 57.7
12/05/2025 10:08:21 42.2 42.2 53 48 47.7 44 55.4 55.4 73.4 61.5 61.3 57.7
12/05/2025 10:08:22 42.4 42.4 53 48 47.7 44 52 52 67.8 61.5 61.3 57.7
12/05/2025 10:08:23 43 43 53 48 47.7 44 50.6 50.6 67.5 61.5 61.3 57.7
12/05/2025 10:08:24 43 43 53 48 47.7 44 51.3 51.3 67.5 61.5 61.3 57.7
12/05/2025 10:08:25 45 45 53 48 47.7 44 54.1 54.1 67.5 61.5 61.3 57.7
12/05/2025 10:08:26 47.1 47.1 53 48 47.7 44 53.6 53.6 67.5 61.5 61.3 57.7
12/05/2025 10:08:27 48.8 48.8 53 48 47.7 44 56.8 56.8 67.5 61.5 61.3 57.7
12/05/2025 10:08:28 47.6 47.6 53 48 47.8 44 55.5 55.5 67.5 61.5 61.3 57.7
12/05/2025 10:08:29 46.3 46.3 53 48 47.8 44 60.6 60.6 67.5 61.5 61.3 57.7
12/05/2025 10:08:30 45 45 53 48 47.8 44 63.4 63.4 67.5 61.5 61.3 57.7
12/05/2025 10:08:31 44.5 44.5 52.8 48 47.8 44 58.8 58.8 67.5 61.5 61.3 57.7
12/05/2025 10:08:32 44 44 50.8 48 47.8 44 54.2 54.2 63.4 61.5 61.3 57.7
12/05/2025 10:08:33 45.4 45.4 48.8 48 47.8 44 61.7 61.7 63.4 61.5 61.3 57.7
12/05/2025 10:08:34 47.8 47.8 48.8 48 47.8 44 60 60 63.4 61.5 61.3 57.7
12/05/2025 10:08:35 49.3 49.3 49.3 48 47.8 44 62.1 62.1 63.4 61.5 61.3 57.7
12/05/2025 10:08:36 47.2 47.2 49.3 48 47.8 44 58 58 63.4 61.5 61.3 57.7
12/05/2025 10:08:37 44.8 44.8 49.3 48 47.7 44 54.6 54.6 63.4 61.5 61.3 57.7
12/05/2025 10:08:38 44.9 44.9 49.3 48 47.7 44 53.6 53.6 63.4 61.5 61.3 57.7
12/05/2025 10:08:39 45.1 45.1 49.3 47.9 47.7 44 54.2 54.2 63.4 61.4 61.3 57.7
12/05/2025 10:08:40 44.2 44.2 49.3 47.8 47.7 44 56.6 56.6 63.4 61.4 61.3 57.7
12/05/2025 10:08:41 43.1 43.1 49.3 47.8 47.7 44 56.2 56.2 63.4 61.3 61.3 57.7
12/05/2025 10:08:42 43.1 43.1 49.3 47.7 47.7 44 57.2 57.2 63.4 61.3 61.3 57.7
12/05/2025 10:08:43 42.6 42.6 49.3 47.7 47.7 44 58.3 58.3 63.4 61.2 61.3 57.7
12/05/2025 10:08:44 42.6 42.6 49.3 47.6 47.7 44 58.4 58.4 63.4 61.1 61.3 57.7
12/05/2025 10:08:45 43.8 43.8 49.3 47.6 47.7 44 60.1 60.1 63.4 61.1 61.3 57.7
12/05/2025 10:08:46 45.1 45.1 49.3 47.6 47.7 44 60.9 60.9 63.4 61 61.3 57.7
12/05/2025 10:08:47 45.9 45.9 49.3 47.6 47.7 44 60.7 60.7 63.4 61 61.3 57.7
12/05/2025 10:08:48 45.3 45.3 49.3 47.6 47.7 44 57.6 57.6 63.4 61 61.3 57.7
12/05/2025 10:08:49 44.3 44.3 49.3 47.5 47.7 44 53.3 53.3 63.4 61 61.3 57.7
12/05/2025 10:08:50 44.1 44.1 49.3 47.5 47.7 44 53.2 53.2 63.4 61 61.3 57.7
12/05/2025 10:08:51 45 45 49.3 47.5 47.7 44 55.3 55.3 63.4 61 61.3 57.7
12/05/2025 10:08:52 46.6 46.6 49.3 47.5 47.7 44 64.1 64.1 64.1 61 61.3 57.7
12/05/2025 10:08:53 48.2 48.2 49.3 47.5 47.7 44 67.5 67.5 67.5 61.1 61.3 57.7
12/05/2025 10:08:54 48.1 48.1 49.3 47.5 47.7 44 66.3 66.3 67.5 61.1 61.3 57.7
12/05/2025 10:08:55 46.7 46.7 49.3 47.5 47.7 44 56.4 56.4 67.5 61.1 61.3 57.7
12/05/2025 10:08:56 46.7 46.7 49.3 47.5 47.7 44 56.4 56.4 67.5 61.1 61.3 57.7
12/05/2025 10:08:57 45.4 45.4 49.3 47.5 47.7 44 58.5 58.5 67.5 61.1 61.3 57.7
12/05/2025 10:08:58 45.3 45.3 49.3 47.5 47.7 44 56.4 56.4 67.5 61.1 61.3 57.7
12/05/2025 10:08:59 45.8 45.8 49.3 47.5 47.7 44 59.3 59.3 67.5 61.1 61.3 57.7
12/05/2025 10:09:00 45.8 45.8 49.3 47.6 47.7 44 56.6 56.6 67.5 61.1 61.3 57.7
12/05/2025 10:09:01 45.8 45.8 49.3 47.6 47.7 44 55.6 55.6 67.5 61.1 61.3 57.7
12/05/2025 10:09:02 46.8 46.8 49.3 47.6 47.7 44 58.6 58.6 67.5 61.1 61.3 57.7
12/05/2025 10:09:03 47 47 49.3 47.6 47.7 44 58.7 58.7 67.5 61.1 61.3 57.7
12/05/2025 10:09:04 45.1 45.1 49.3 47.6 47.7 44 54.9 54.9 67.5 61.1 61.3 57.7
12/05/2025 10:09:05 43.6 43.6 48.2 47.6 47.7 44 54.4 54.4 67.5 61.1 61.3 57.7
12/05/2025 10:09:06 44.2 44.2 48.2 47.6 47.6 44 53.7 53.7 67.5 61.1 61.3 57.7
12/05/2025 10:09:07 46.9 46.9 48.2 47.6 47.6 44 57.2 57.2 67.5 61.1 61.3 57.7
12/05/2025 10:09:08 45.9 45.9 48.2 47.6 47.6 44 56 56 67.5 61.1 61.3 57.7
12/05/2025 10:09:09 45.1 45.1 48.2 47.6 47.6 44 56.9 56.9 67.5 61.1 61.3 57.7
12/05/2025 10:09:10 44.4 44.4 48.2 47.6 47.6 44 53.9 53.9 67.5 61.1 61.3 57.7
12/05/2025 10:09:11 44.2 44.2 48.2 47.6 47.6 44 52.5 52.5 67.5 61.1 61.3 57.7
12/05/2025 10:09:12 44 44 48.2 47.6 47.6 44 52.4 52.4 67.5 61.1 61.3 57.7
12/05/2025 10:09:13 44.3 44.3 48.2 47.6 47.6 44 53.6 53.6 67.5 61.1 61.3 57.8
12/05/2025 10:09:14 46.1 46.1 48.2 47.6 47.6 44 56.2 56.2 67.5 61.1 61.3 57.8
12/05/2025 10:09:15 46.7 46.7 48.2 47.6 47.6 44 54 54 67.5 61.1 61.3 57.8
12/05/2025 10:09:16 45.7 45.7 48.2 47.6 47.6 44 54.4 54.4 67.5 61.1 61.3 57.8
12/05/2025 10:09:17 44.5 44.5 48.2 47.5 47.6 44 53.4 53.4 67.5 61 61.3 57.8
12/05/2025 10:09:18 43.5 43.5 48.2 47.5 47.6 44 56.1 56.1 67.5 61 61.3 57.8
12/05/2025 10:09:19 43.3 43.3 48.2 47.5 47.6 44 54.9 54.9 67.5 61 61.3 57.8
12/05/2025 10:09:20 42.6 42.6 48.2 47.4 47.6 44 54.9 54.9 67.5 61 61.3 57.8
12/05/2025 10:09:21 42.6 42.6 48.2 47.4 47.6 44.1 52.7 52.7 67.5 61 61.3 57.8
12/05/2025 10:09:22 42.8 42.8 48.2 47.4 47.6 44.1 52.3 52.3 67.5 61 61.3 57.8
12/05/2025 10:09:23 42.8 42.8 48.1 47.4 47.6 44.1 54.5 54.5 66.3 61 61.3 57.8
12/05/2025 10:09:24 43.2 43.2 47 47.4 47.6 44.1 54.6 54.6 59.3 61 61.3 57.8
12/05/2025 10:09:25 46.5 46.5 47 47.5 47.6 44.1 56.6 56.6 59.3 61 61.3 57.8
12/05/2025 10:09:26 47.3 47.3 47.3 47.5 47.6 44.1 56.3 56.3 59.3 61 61.3 57.8
12/05/2025 10:09:27 46.7 46.7 47.3 47.5 47.6 44.1 56.1 56.1 59.3 61 61.3 57.8
12/05/2025 10:09:28 45.8 45.8 47.3 47.5 47.6 44.1 57 57 59.3 61 61.3 57.8
12/05/2025 10:09:29 44.8 44.8 47.3 47.5 47.6 44.1 56.2 56.2 58.7 61 61.3 57.8
12/05/2025 10:09:30 44 44 47.3 47.5 47.6 44.1 54.9 54.9 58.7 61 61.3 57.8
12/05/2025 10:09:31 43.4 43.4 47.3 47.5 47.6 44.1 54 54 58.7 61 61.3 57.8
12/05/2025 10:09:32 43.8 43.8 47.3 47.5 47.6 44.1 55.5 55.5 58.7 61 61.3 57.8
12/05/2025 10:09:33 44.3 44.3 47.3 47.5 47.6 44.1 56.5 56.5 57.2 61 61.3 57.8
12/05/2025 10:09:34 47.2 47.2 47.3 47.5 47.6 44.1 61.4 61.4 61.4 61 61.3 57.8
12/05/2025 10:09:35 49 49 49 47.5 47.6 44.1 65 65 65 61 61.3 57.8
12/05/2025 10:09:36 49 49 49 47.5 47.6 44.1 61.4 61.4 65 61.1 61.3 57.8
12/05/2025 10:09:37 50.7 50.7 50.7 47.5 47.6 44.1 62 62 65 61.1 61.3 57.8
12/05/2025 10:09:38 51.4 51.4 51.4 47.6 47.6 44.1 61.5 61.5 65 61.1 61.3 57.8
12/05/2025 10:09:39 50.8 50.8 51.4 47.6 47.6 44.1 63.4 63.4 65 61.1 61.3 57.8
12/05/2025 10:09:40 47.6 47.6 51.4 47.6 47.6 44.1 61.2 61.2 65 61.1 61.3 57.8
12/05/2025 10:09:41 46.8 46.8 51.4 47.6 47.6 44.1 59.8 59.8 65 61.1 61.3 57.8
12/05/2025 10:09:42 46.8 46.8 51.4 47.6 47.6 44.1 63.8 63.8 65 61.2 61.3 57.8
12/05/2025 10:09:43 49.1 49.1 51.4 47.6 47.6 44.1 63.4 63.4 65 61.2 61.3 57.8
12/05/2025 10:09:44 51 51 51.4 47.7 47.6 44.1 65.5 65.5 65.5 61.2 61.3 57.8
12/05/2025 10:09:45 52.1 52.1 52.1 47.7 47.6 44.1 67 67 67 61.3 61.3 57.8
12/05/2025 10:09:46 50.1 50.1 52.1 47.7 47.6 44.1 65.8 65.8 67 61.3 61.3 57.8
12/05/2025 10:09:47 47.6 47.6 52.1 47.7 47.6 44.1 61.6 61.6 67 61.3 61.3 57.8
12/05/2025 10:09:48 45.8 45.8 52.1 47.7 47.6 44.1 61 61 67 61.3 61.3 57.8
12/05/2025 10:09:49 46.8 46.8 52.1 47.7 47.6 44.1 60.7 60.7 67 61.4 61.3 57.8
12/05/2025 10:09:50 46.9 46.9 52.1 47.8 47.6 44.1 64.5 64.5 67 61.4 61.3 57.8
12/05/2025 10:09:51 46.8 46.8 52.1 47.8 47.6 44.1 61 61 67 61.4 61.3 57.8
12/05/2025 10:09:52 48.6 48.6 52.1 47.8 47.6 44.1 60.4 60.4 67 61.4 61.3 57.8
12/05/2025 10:09:53 50 50 52.1 47.8 47.6 44.2 59 59 67 61.4 61.3 57.8
12/05/2025 10:09:54 49.6 49.6 52.1 47.8 47.6 44.2 61.2 61.2 67 61.4 61.3 57.8
12/05/2025 10:09:55 46.6 46.6 52.1 47.8 47.6 44.2 59 59 67 61.4 61.3 57.8
12/05/2025 10:09:56 46.1 46.1 52.1 47.8 47.6 44.2 58.6 58.6 67 61.4 61.2 57.8
12/05/2025 10:09:57 45.2 45.2 52.1 47.8 47.6 44.2 55.3 55.3 67 61.4 61.2 57.8
12/05/2025 10:09:58 44.9 44.9 52.1 47.8 47.6 44.2 56.3 56.3 67 61.4 61.2 57.8
12/05/2025 10:09:59 45.2 45.2 52.1 47.8 47.6 44.2 58 58 67 61.4 61.2 57.8
12/05/2025 10:10:00 44.6 44.6 52.1 47.8 47.6 44.2 56.3 56.3 67 61.3 61.2 57.8
12/05/2025 10:10:01 44.9 44.9 52.1 47.8 47.6 44.2 57.4 57.4 67 61.3 61.2 57.8
12/05/2025 10:10:02 46.1 46.1 52.1 47.8 47.6 44.2 60.2 60.2 67 61.3 61.2 57.8
12/05/2025 10:10:03 46.9 46.9 52.1 47.8 47.6 44.2 61 61 67 61.3 61.2 57.8
12/05/2025 10:10:04 48.5 48.5 52.1 47.8 47.6 44.2 62 62 67 61.3 61.2 57.9
12/05/2025 10:10:05 48.1 48.1 52.1 47.8 47.6 44.2 62.4 62.4 67 61.4 61.2 57.9
12/05/2025 10:10:06 46 46 52.1 47.8 47.6 44.2 59.2 59.2 67 61.4 61.2 57.9
12/05/2025 10:10:07 45.5 45.5 52.1 47.8 47.6 44.2 60.5 60.5 67 61.4 61.2 57.9
12/05/2025 10:10:08 45.4 45.4 52.1 47.8 47.6 44.2 57.7 57.7 67 61.4 61.2 57.9
12/05/2025 10:10:09 45.5 45.5 52.1 47.8 47.6 44.2 57.9 57.9 67 61.4 61.2 57.9
12/05/2025 10:10:10 46 46 52.1 47.8 47.6 44.2 59.8 59.8 67 61.3 61.2 57.9
12/05/2025 10:10:11 46.1 46.1 52.1 47.7 47.5 44.2 57 57 67 61.1 61.2 57.9
12/05/2025 10:10:12 47.2 47.2 52.1 47.7 47.5 44.2 61.2 61.2 67 61 61.2 57.9
12/05/2025 10:10:13 48.5 48.5 52.1 47.6 47.5 44.2 69.1 69.1 69.1 61.1 61.2 57.9
12/05/2025 10:10:14 49 49 52.1 47.6 47.5 44.2 69.4 69.4 69.4 61.2 61.2 57.9
12/05/2025 10:10:15 48.1 48.1 50.1 47.6 47.5 44.2 70.7 70.7 70.7 61.3 61.3 57.9
12/05/2025 10:10:16 44.9 44.9 50 47.6 47.5 44.2 59.4 59.4 70.7 61.3 61.3 57.9
12/05/2025 10:10:17 42.8 42.8 50 47.6 47.5 44.2 57.7 57.7 70.7 61.3 61.2 57.9
12/05/2025 10:10:18 42.3 42.3 50 47.6 47.5 44.2 57.2 57.2 70.7 61.2 61.2 57.9
12/05/2025 10:10:19 42 42 50 47.6 47.5 44.2 56 56 70.7 61.2 61.2 57.9
12/05/2025 10:10:20 42 42 50 47.6 47.5 44.2 55.3 55.3 70.7 61.2 61.2 57.9
12/05/2025 10:10:21 41.9 41.9 50 47.6 47.5 44.2 50.8 50.8 70.7 61.2 61.2 57.9
12/05/2025 10:10:22 42 42 50 47.6 47.5 44.2 51.1 51.1 70.7 61.2 61.1 57.9
12/05/2025 10:10:23 42 42 49.6 47.6 47.5 44.2 52 52 70.7 61.2 61.1 57.9
12/05/2025 10:10:24 42.1 42.1 49 47.6 47.5 44.2 51.7 51.7 70.7 61.2 61.1 57.9
12/05/2025 10:10:25 42.2 42.2 49 47.6 47.5 44.2 53.2 53.2 70.7 61.2 61.1 57.9
12/05/2025 10:10:26 42.2 42.2 49 47.6 47.5 44.2 53.8 53.8 70.7 61.2 61 57.9
12/05/2025 10:10:27 42.1 42.1 49 47.6 47.4 44.2 53.5 53.5 70.7 61.2 61 57.9
12/05/2025 10:10:28 42.3 42.3 49 47.6 47.4 44.2 53.1 53.1 70.7 61.2 61 57.9
12/05/2025 10:10:29 42.6 42.6 49 47.6 47.4 44.2 58.1 58.1 70.7 61.2 61 57.9
12/05/2025 10:10:30 42.7 42.7 49 47.6 47.4 44.2 59.1 59.1 70.7 61.2 61 57.9
12/05/2025 10:10:31 43 43 49 47.6 47.4 44.2 54.9 54.9 70.7 61.2 61 57.9
12/05/2025 10:10:32 43 43 49 47.6 47.4 44.2 56.7 56.7 70.7 61.2 61 57.9
12/05/2025 10:10:33 43.5 43.5 49 47.6 47.4 44.2 56.3 56.3 70.7 61.2 61 57.9
12/05/2025 10:10:34 44.4 44.4 49 47.6 47.4 44.2 55.6 55.6 70.7 61.2 61 57.9
12/05/2025 10:10:35 45.8 45.8 49 47.6 47.4 44.2 59.3 59.3 70.7 61.2 61 57.9
12/05/2025 10:10:36 44.5 44.5 49 47.6 47.4 44.2 59.9 59.9 70.7 61.2 61 58
12/05/2025 10:10:37 45.2 45.2 49 47.5 47.4 44.2 56 56 70.7 61.2 61 58
12/05/2025 10:10:38 46.6 46.6 49 47.5 47.4 44.2 57.6 57.6 70.7 61.2 61 58
12/05/2025 10:10:39 46.8 46.8 49 47.5 47.4 44.2 57.2 57.2 70.7 61.1 61 58
12/05/2025 10:10:40 46.8 46.8 49 47.5 47.4 44.2 58.7 58.7 70.7 61.2 61 58
12/05/2025 10:10:41 48.3 48.3 49 47.5 47.4 44.2 65.2 65.2 70.7 61.2 61 58
12/05/2025 10:10:42 50.2 50.2 50.2 47.6 47.4 44.2 61.4 61.4 70.7 61.2 61 58
12/05/2025 10:10:43 52.1 52.1 52.1 47.6 47.4 44.2 62.5 62.5 70.7 61.2 61 58
12/05/2025 10:10:44 50.4 50.4 52.1 47.6 47.4 44.2 61.5 61.5 70.7 61.2 61 58
12/05/2025 10:10:45 48.9 48.9 52.1 47.6 47.5 44.2 58.2 58.2 65.2 61.2 61 58
12/05/2025 10:10:46 48 48 52.1 47.6 47.5 44.2 59.9 59.9 65.2 61.2 61 58
12/05/2025 10:10:47 47.2 47.2 52.1 47.6 47.5 44.2 59 59 65.2 61.2 61 58
12/05/2025 10:10:48 48.2 48.2 52.1 47.6 47.5 44.3 60.8 60.8 65.2 61.2 61 58
12/05/2025 10:10:49 49.2 49.2 52.1 47.6 47.5 44.3 61.4 61.4 65.2 61.2 61 58
12/05/2025 10:10:50 48.9 48.9 52.1 47.6 47.5 44.3 59.3 59.3 65.2 61.2 61 58
12/05/2025 10:10:51 48.3 48.3 52.1 47.6 47.5 44.3 60.6 60.6 65.2 61.2 61 58
12/05/2025 10:10:52 47.5 47.5 52.1 47.6 47.5 44.3 65.7 65.7 65.7 61.3 61.1 58
12/05/2025 10:10:53 46.8 46.8 52.1 47.6 47.5 44.3 58.6 58.6 65.7 61.3 61.1 58
12/05/2025 10:10:54 46.1 46.1 52.1 47.6 47.5 44.3 58.3 58.3 65.7 61.3 61.1 58
12/05/2025 10:10:55 46 46 52.1 47.6 47.5 44.3 62.8 62.8 65.7 61.3 61.1 58
12/05/2025 10:10:56 48.5 48.5 52.1 47.6 47.5 44.3 63.3 63.3 65.7 61.3 61.1 58
12/05/2025 10:10:57 50.4 50.4 52.1 47.6 47.5 44.3 66.7 66.7 66.7 61.3 61.1 58
12/05/2025 10:10:58 50 50 52.1 47.6 47.5 44.3 68.1 68.1 68.1 61.4 61.1 58
12/05/2025 10:10:59 50.2 50.2 52.1 47.6 47.5 44.3 71.6 71.6 71.6 61.5 61.2 58
12/05/2025 10:11:00 48.6 48.6 52.1 47.6 47.5 44.3 65.3 65.3 71.6 61.6 61.2 58
12/05/2025 10:11:01 48.2 48.2 52.1 47.6 47.5 44.3 64.2 64.2 71.6 61.6 61.2 58.1
12/05/2025 10:11:02 49.2 49.2 52.1 47.7 47.5 44.3 65.4 65.4 71.6 61.6 61.2 58.1
12/05/2025 10:11:03 51.9 51.9 52.1 47.7 47.5 44.3 71.2 71.2 71.6 61.7 61.2 58.1
12/05/2025 10:11:04 52 52 52.1 47.7 47.5 44.3 70.3 70.3 71.6 61.8 61.3 58.1
12/05/2025 10:11:05 51 51 52.1 47.8 47.6 44.3 66.7 66.7 71.6 61.9 61.3 58.1
12/05/2025 10:11:06 47.9 47.9 52.1 47.8 47.6 44.3 63.2 63.2 71.6 61.9 61.3 58.1
12/05/2025 10:11:07 46 46 52.1 47.8 47.6 44.3 61.5 61.5 71.6 61.9 61.3 58.1
12/05/2025 10:11:08 45.6 45.6 52.1 47.8 47.6 44.3 60.2 60.2 71.6 61.9 61.3 58.1
12/05/2025 10:11:09 45.5 45.5 52.1 47.8 47.6 44.3 61.3 61.3 71.6 61.9 61.3 58.1
12/05/2025 10:11:10 45.8 45.8 52.1 47.8 47.6 44.3 61.6 61.6 71.6 61.9 61.3 58.1
12/05/2025 10:11:11 45.2 45.2 52.1 47.7 47.6 44.3 61.5 61.5 71.6 61.9 61.3 58.1
12/05/2025 10:11:12 45.7 45.7 52.1 47.7 47.6 44.3 66.1 66.1 71.6 62 61.3 58.1
12/05/2025 10:11:13 45.5 45.5 52 47.7 47.6 44.3 63.6 63.6 71.6 62 61.4 58.1
12/05/2025 10:11:14 45.2 45.2 52 47.7 47.6 44.3 62.1 62.1 71.6 62 61.4 58.2
12/05/2025 10:11:15 45 45 52 47.7 47.6 44.3 63.6 63.6 71.6 62 61.4 58.2
12/05/2025 10:11:16 46.5 46.5 52 47.7 47.6 44.3 63 63 71.6 62 61.4 58.2
12/05/2025 10:11:17 47.1 47.1 52 47.7 47.6 44.3 60.2 60.2 71.6 62 61.4 58.2
12/05/2025 10:11:18 47.3 47.3 52 47.7 47.6 44.4 59.5 59.5 71.6 62 61.4 58.2
12/05/2025 10:11:19 46.6 46.6 52 47.7 47.6 44.4 58.4 58.4 71.6 62 61.4 58.2
12/05/2025 10:11:20 47 47 52 47.7 47.6 44.4 58.8 58.8 71.6 62 61.4 58.2
12/05/2025 10:11:21 45.7 45.7 52 47.7 47.6 44.4 61.5 61.5 71.6 62 61.4 58.2
12/05/2025 10:11:22 44.4 44.4 52 47.7 47.6 44.4 61 61 71.6 62 61.4 58.2
12/05/2025 10:11:23 43.3 43.3 52 47.7 47.6 44.4 60 60 71.6 62 61.4 58.2
12/05/2025 10:11:24 42.9 42.9 52 47.7 47.6 44.4 61.1 61.1 71.6 62 61.4 58.2
12/05/2025 10:11:25 42.8 42.8 52 47.7 47.6 44.4 58.2 58.2 71.6 62 61.4 58.2
12/05/2025 10:11:26 42.8 42.8 52 47.7 47.6 44.4 54.7 54.7 71.6 62 61.4 58.2
12/05/2025 10:11:27 43.1 43.1 52 47.7 47.6 44.4 55 55 71.6 62 61.4 58.2
12/05/2025 10:11:28 46 46 52 47.7 47.6 44.4 55.7 55.7 71.6 62 61.4 58.2
12/05/2025 10:11:29 46.7 46.7 52 47.7 47.6 44.4 54.9 54.9 71.2 62 61.4 58.2
12/05/2025 10:11:30 46.2 46.2 52 47.7 47.6 44.4 55.2 55.2 71.2 61.9 61.4 58.2
12/05/2025 10:11:31 45 45 52 47.7 47.6 44.4 59.8 59.8 71.2 61.9 61.4 58.2
12/05/2025 10:11:32 43.8 43.8 52 47.6 47.6 44.4 55.4 55.4 71.2 61.9 61.4 58.2
12/05/2025 10:11:33 43.4 43.4 52 47.6 47.6 44.4 55.1 55.1 70.3 61.9 61.4 58.2
12/05/2025 10:11:34 43.3 43.3 51 47.6 47.6 44.4 57.4 57.4 66.7 61.9 61.4 58.2
12/05/2025 10:11:35 42.8 42.8 47.9 47.6 47.6 44.4 53.8 53.8 66.1 61.8 61.4 58.2
12/05/2025 10:11:36 42.8 42.8 47.3 47.6 47.6 44.4 52.6 52.6 66.1 61.8 61.4 58.2
12/05/2025 10:11:37 42.9 42.9 47.3 47.6 47.6 44.4 54.7 54.7 66.1 61.8 61.4 58.2
12/05/2025 10:11:38 42.9 42.9 47.3 47.6 47.6 44.4 55.1 55.1 66.1 61.8 61.4 58.2
12/05/2025 10:11:39 44.2 44.2 47.3 47.6 47.6 44.4 56.5 56.5 66.1 61.8 61.4 58.2
12/05/2025 10:11:40 45.8 45.8 47.3 47.6 47.6 44.4 57.4 57.4 66.1 61.8 61.4 58.2
12/05/2025 10:11:41 45.1 45.1 47.3 47.5 47.6 44.4 59.9 59.9 66.1 61.8 61.4 58.2
12/05/2025 10:11:42 45.1 45.1 47.3 47.5 47.6 44.4 56.7 56.7 63.6 61.8 61.4 58.2
12/05/2025 10:11:43 44.4 44.4 47.3 47.5 47.5 44.4 58.3 58.3 63.6 61.8 61.4 58.2
12/05/2025 10:11:44 43.9 43.9 47.3 47.5 47.5 44.4 61.4 61.4 63.6 61.8 61.4 58.2
12/05/2025 10:11:45 43.9 43.9 47.3 47.5 47.5 44.4 55.8 55.8 63 61.7 61.4 58.2
12/05/2025 10:11:46 45.4 45.4 47.3 47.5 47.5 44.4 59.5 59.5 61.5 61.7 61.4 58.2
12/05/2025 10:11:47 48.8 48.8 48.8 47.5 47.5 44.4 62.1 62.1 62.1 61.7 61.4 58.2
12/05/2025 10:11:48 49.3 49.3 49.3 47.5 47.5 44.4 62.9 62.9 62.9 61.7 61.4 58.2
12/05/2025 10:11:49 50.2 50.2 50.2 47.5 47.5 44.4 62.6 62.6 62.9 61.7 61.4 58.2
12/05/2025 10:11:50 51.4 51.4 51.4 47.5 47.5 44.4 72 72 72 61.8 61.4 58.2
12/05/2025 10:11:51 52.2 52.2 52.2 47.5 47.6 44.4 68.6 68.6 72 61.9 61.4 58.2
12/05/2025 10:11:52 50.3 50.3 52.2 47.6 47.6 44.4 67 67 72 61.9 61.4 58.2
12/05/2025 10:11:53 48.2 48.2 52.2 47.6 47.5 44.4 63.1 63.1 72 61.9 61.4 58.3
12/05/2025 10:11:54 48 48 52.2 47.6 47.5 44.4 67.2 67.2 72 62 61.5 58.3
12/05/2025 10:11:55 47.2 47.2 52.2 47.6 47.5 44.4 63.2 63.2 72 62 61.5 58.3
12/05/2025 10:11:56 45.2 45.2 52.2 47.6 47.5 44.4 60.4 60.4 72 62 61.5 58.3
12/05/2025 10:11:57 44.4 44.4 52.2 47.4 47.5 44.4 60.3 60.3 72 62 61.4 58.3
12/05/2025 10:11:59 44 44 52.2 47.3 47.5 44.4 61.5 61.5 72 62 61.4 58.3
12/05/2025 10:12:00 44.6 44.6 52.2 47.3 47.5 44.4 66.2 66.2 72 62 61.5 58.3
12/05/2025 10:12:01 47.6 47.6 52.2 47.3 47.5 44.4 61.3 61.3 72 62 61.4 58.3
12/05/2025 10:12:01 48.2 48.2 52.2 47.3 47.5 44.4 59.9 59.9 72 62 61.4 58.3
12/05/2025 10:12:02 47.3 47.3 52.2 47.3 47.5 44.4 60.2 60.2 72 62.1 61.4 58.3
12/05/2025 10:12:04 47 47 52.2 47.3 47.5 44.4 61.3 61.3 72 62.1 61.4 58.3
12/05/2025 10:12:05 46.3 46.3 52.2 47.3 47.5 44.4 59.6 59.6 72 62.1 61.4 58.3
12/05/2025 10:12:06 45.4 45.4 52.2 47.3 47.5 44.4 56.6 56.6 72 62.1 61.4 58.3
12/05/2025 10:12:07 46.2 46.2 52.2 47.3 47.5 44.4 57.1 57.1 72 62.1 61.4 58.3
12/05/2025 10:12:08 47.9 47.9 52.2 47.3 47.5 44.4 57.4 57.4 72 62.1 61.4 58.3
12/05/2025 10:12:09 48.9 48.9 52.2 47.4 47.5 44.4 58.6 58.6 72 62.1 61.4 58.3
12/05/2025 10:12:10 49.4 49.4 52.2 47.4 47.5 44.4 60.1 60.1 72 62.1 61.4 58.3
12/05/2025 10:12:11 48 48 52.2 47.4 47.5 44.4 60 60 72 62.1 61.4 58.3
12/05/2025 10:12:12 46.5 46.5 52.2 47.4 47.5 44.4 59.6 59.6 72 62.1 61.4 58.3
12/05/2025 10:12:13 45.9 45.9 52.2 47.4 47.5 44.5 55.9 55.9 72 62.1 61.4 58.3
12/05/2025 10:12:14 45.7 45.7 52.2 47.4 47.5 44.5 54.8 54.8 72 62.1 61.4 58.3
12/05/2025 10:12:15 45.3 45.3 52.2 47.4 47.5 44.5 54.5 54.5 72 62.1 61.4 58.3
12/05/2025 10:12:16 44 44 52.2 47.4 47.5 44.5 57.9 57.9 72 62.1 61.4 58.3
12/05/2025 10:12:17 43.4 43.4 52.2 47.4 47.5 44.5 55.8 55.8 72 62.1 61.4 58.3
12/05/2025 10:12:18 43.7 43.7 52.2 47.4 47.5 44.5 57 57 72 62.1 61.4 58.3
12/05/2025 10:12:19 44.8 44.8 52.2 47.4 47.5 44.5 55.7 55.7 72 62 61.4 58.3
12/05/2025 10:12:20 45.9 45.9 52.2 47.3 47.5 44.5 56.6 56.6 72 62 61.4 58.3
12/05/2025 10:12:21 46 46 52.2 47.3 47.5 44.5 57.2 57.2 68.6 62 61.4 58.3
12/05/2025 10:12:22 47.8 47.8 50.3 47.3 47.5 44.5 58.8 58.8 67.2 62 61.4 58.3
12/05/2025 10:12:23 47.8 47.8 49.4 47.3 47.5 44.5 58.3 58.3 67.2 62 61.4 58.3
12/05/2025 10:12:24 47.1 47.1 49.4 47.3 47.5 44.5 58.2 58.2 67.2 62 61.4 58.3
12/05/2025 10:12:25 47.9 47.9 49.4 47.3 47.5 44.5 59.2 59.2 66.2 62 61.4 58.3
12/05/2025 10:12:26 46.7 46.7 49.4 47.3 47.5 44.5 58.2 58.2 66.2 62 61.4 58.3
12/05/2025 10:12:27 46.7 46.7 49.4 47.3 47.5 44.5 59.9 59.9 66.2 62 61.4 58.3
12/05/2025 10:12:28 46.9 46.9 49.4 47.3 47.5 44.5 60.6 60.6 66.2 62 61.4 58.3
12/05/2025 10:12:29 48 48 49.4 47.3 47.5 44.5 58.5 58.5 66.2 62 61.4 58.3
12/05/2025 10:12:30 50.7 50.7 50.7 47.4 47.5 44.5 62.3 62.3 62.3 62 61.4 58.3
12/05/2025 10:12:31 50.7 50.7 50.7 47.4 47.5 44.5 65.6 65.6 65.6 62 61.4 58.3
12/05/2025 10:12:32 50.1 50.1 50.7 47.4 47.5 44.5 71.1 71.1 71.1 62.1 61.5 58.4
12/05/2025 10:12:33 52.1 52.1 52.1 47.4 47.5 44.5 78.4 78.4 78.4 62.7 61.7 58.5
12/05/2025 10:12:34 52.4 52.4 52.4 47.5 47.5 44.5 72.3 72.3 78.4 62.8 61.8 58.5
12/05/2025 10:12:35 53.1 53.1 53.1 47.5 47.6 44.5 68.2 68.2 78.4 62.8 61.8 58.5
12/05/2025 10:12:36 52 52 53.1 47.5 47.6 44.5 66.2 66.2 78.4 62.9 61.8 58.5
12/05/2025 10:12:37 52.5 52.5 53.1 47.6 47.6 44.5 67 67 78.4 62.9 61.8 58.5
12/05/2025 10:12:38 52.2 52.2 53.1 47.6 47.6 44.5 66 66 78.4 62.9 61.8 58.5
12/05/2025 10:12:39 51.7 51.7 53.1 47.6 47.6 44.6 63.1 63.1 78.4 62.9 61.8 58.5
12/05/2025 10:12:40 49.7 49.7 53.1 47.5 47.6 44.6 61.7 61.7 78.4 62.9 61.8 58.5
12/05/2025 10:12:41 47.5 47.5 53.1 47.5 47.6 44.6 60.1 60.1 78.4 62.9 61.8 58.5
12/05/2025 10:12:42 47.4 47.4 53.1 47.5 47.6 44.6 60.1 60.1 78.4 62.8 61.8 58.5
12/05/2025 10:12:43 46.4 46.4 53.1 47.5 47.6 44.6 61 61 78.4 62.8 61.8 58.6
12/05/2025 10:12:44 45.9 45.9 53.1 47.5 47.6 44.6 61.4 61.4 78.4 62.8 61.8 58.6
12/05/2025 10:12:45 45.3 45.3 53.1 47.4 47.6 44.6 59.1 59.1 78.4 62.8 61.8 58.6
12/05/2025 10:12:46 44.6 44.6 53.1 47.4 47.6 44.6 55.6 55.6 78.4 62.7 61.8 58.6
12/05/2025 10:12:47 44.5 44.5 53.1 47.4 47.6 44.6 56.5 56.5 78.4 62.7 61.8 58.6
12/05/2025 10:12:48 43.9 43.9 53.1 47.4 47.6 44.6 61.2 61.2 78.4 62.7 61.8 58.6
12/05/2025 10:12:49 43.7 43.7 53.1 47.3 47.6 44.6 60.4 60.4 78.4 62.6 61.8 58.6
12/05/2025 10:12:50 43.8 43.8 53.1 47.3 47.6 44.6 58.5 58.5 78.4 62.6 61.8 58.6
12/05/2025 10:12:51 43.6 43.6 53.1 47.2 47.6 44.6 55.1 55.1 78.4 62.6 61.8 58.6
12/05/2025 10:12:52 43.6 43.6 53.1 47.2 47.5 44.6 59.1 59.1 78.4 62.6 61.8 58.6
12/05/2025 10:12:53 43.2 43.2 53.1 47.2 47.5 44.6 57.4 57.4 78.4 62.4 61.8 58.6
12/05/2025 10:12:54 44.6 44.6 53.1 47.1 47.5 44.6 57 57 78.4 62.3 61.8 58.6
12/05/2025 10:12:55 44.2 44.2 53.1 47.1 47.5 44.6 57.1 57.1 78.4 62.3 61.8 58.6
12/05/2025 10:12:56 44.1 44.1 53.1 47.1 47.5 44.6 59.6 59.6 78.4 62.3 61.8 58.6
12/05/2025 10:12:57 43.4 43.4 53.1 47.1 47.5 44.6 58 58 78.4 62.3 61.8 58.6
12/05/2025 10:12:58 45.2 45.2 53.1 47 47.5 44.6 65.1 65.1 78.4 62.3 61.8 58.6
12/05/2025 10:12:59 46.5 46.5 53.1 47 47.5 44.6 61.5 61.5 78.4 62.3 61.8 58.6
12/05/2025 10:13:00 47.1 47.1 53.1 47 47.5 44.6 62.6 62.6 78.4 62.3 61.8 58.6
12/05/2025 10:13:01 47.8 47.8 53.1 47 47.5 44.6 66.9 66.9 78.4 62.3 61.8 58.6
12/05/2025 10:13:02 48.4 48.4 53.1 46.9 47.5 44.6 61.7 61.7 78.4 62.3 61.8 58.6
12/05/2025 10:13:03 49.5 49.5 53.1 46.9 47.5 44.6 59.6 59.6 72.3 62.3 61.8 58.6
12/05/2025 10:13:04 49.1 49.1 53.1 46.9 47.5 44.6 57.9 57.9 68.2 62.3 61.8 58.6
12/05/2025 10:13:05 48.3 48.3 52.5 46.9 47.5 44.6 60.5 60.5 67 62.3 61.8 58.6
12/05/2025 10:13:06 48.1 48.1 52.5 46.9 47.5 44.6 62 62 67 62.3 61.8 58.6
12/05/2025 10:13:07 49.5 49.5 52.2 46.9 47.5 44.6 67.5 67.5 67.5 62.3 61.8 58.6
12/05/2025 10:13:08 49.1 49.1 51.7 46.9 47.5 44.6 66 66 67.5 62.4 61.8 58.6
12/05/2025 10:13:09 50.4 50.4 50.4 47 47.5 44.6 66.6 66.6 67.5 62.4 61.8 58.6
12/05/2025 10:13:10 50.9 50.9 50.9 47 47.6 44.6 61.4 61.4 67.5 62.4 61.8 58.6
12/05/2025 10:13:11 50.9 50.9 50.9 47 47.6 44.6 62.1 62.1 67.5 62.4 61.8 58.6
12/05/2025 10:13:12 50.8 50.8 50.9 47.1 47.6 44.6 60.1 60.1 67.5 62.4 61.8 58.6
12/05/2025 10:13:13 49 49 50.9 47.1 47.6 44.6 62.6 62.6 67.5 62.4 61.8 58.6
12/05/2025 10:13:14 47 47 50.9 47.1 47.6 44.6 60.5 60.5 67.5 62.4 61.8 58.6
12/05/2025 10:13:15 47.5 47.5 50.9 47.1 47.6 44.6 58.9 58.9 67.5 62.4 61.8 58.6
12/05/2025 10:13:16 47.4 47.4 50.9 47.1 47.6 44.6 57.2 57.2 67.5 62.4 61.8 58.6
12/05/2025 10:13:17 47.6 47.6 50.9 47.1 47.6 44.6 57.8 57.8 67.5 62.4 61.8 58.6
12/05/2025 10:13:18 47 47 50.9 47.1 47.6 44.6 55.5 55.5 67.5 62.4 61.8 58.6
12/05/2025 10:13:19 46.2 46.2 50.9 47.1 47.6 44.6 60 60 67.5 62.4 61.8 58.6
12/05/2025 10:13:20 45.2 45.2 50.9 47.1 47.6 44.6 58.1 58.1 67.5 62.4 61.8 58.6
12/05/2025 10:13:21 44.5 44.5 50.9 47.1 47.6 44.6 54.5 54.5 67.5 62.4 61.8 58.6
12/05/2025 10:13:22 44.2 44.2 50.9 47.1 47.6 44.6 56.3 56.3 67.5 62.4 61.8 58.6
12/05/2025 10:13:23 44.5 44.5 50.9 47.2 47.6 44.6 61.3 61.3 67.5 62.5 61.8 58.6
12/05/2025 10:13:24 46 46 50.9 47.2 47.6 44.6 59.7 59.7 67.5 62.5 61.8 58.6
12/05/2025 10:13:25 45.8 45.8 50.9 47.2 47.6 44.6 63 63 67.5 62.5 61.8 58.6
12/05/2025 10:13:26 46.4 46.4 50.9 47.2 47.6 44.6 59.1 59.1 67.5 62.5 61.8 58.6
12/05/2025 10:13:27 48.6 48.6 50.9 47.2 47.6 44.7 60.3 60.3 67.5 62.5 61.8 58.6
12/05/2025 10:13:28 51.8 51.8 51.8 47.2 47.6 44.7 62.9 62.9 67.5 62.5 61.8 58.6
12/05/2025 10:13:29 52.5 52.5 52.5 47.2 47.6 44.7 60.8 60.8 67.5 62.5 61.8 58.6
12/05/2025 10:13:30 53.7 53.7 53.7 47.3 47.6 44.7 62 62 67.5 62.5 61.8 58.6
12/05/2025 10:13:31 50.5 50.5 53.7 47.3 47.6 44.7 66.3 66.3 67.5 62.5 61.8 58.7
12/05/2025 10:13:32 51 51 53.7 47.3 47.6 44.7 62.6 62.6 67.5 62.6 61.8 58.7
12/05/2025 10:13:33 49.5 49.5 53.7 47.3 47.6 44.7 63.2 63.2 67.5 62.6 61.8 58.7
12/05/2025 10:13:34 48.3 48.3 53.7 47.4 47.6 44.7 62.1 62.1 67.5 62.6 61.9 58.7
12/05/2025 10:13:35 46.4 46.4 53.7 47.3 47.6 44.7 61.8 61.8 67.5 62.6 61.9 58.7
12/05/2025 10:13:36 44.6 44.6 53.7 47.3 47.6 44.7 60.9 60.9 67.5 62.6 61.9 58.7
12/05/2025 10:13:37 43.8 43.8 53.7 47.3 47.6 44.7 54 54 66.6 62.6 61.9 58.7
12/05/2025 10:13:38 42.9 42.9 53.7 47.3 47.6 44.7 53 53 66.6 62.6 61.9 58.7
12/05/2025 10:13:39 44.4 44.4 53.7 47.3 47.6 44.7 56 56 66.3 62.6 61.9 58.7
12/05/2025 10:13:40 44.5 44.5 53.7 47.3 47.6 44.7 55.4 55.4 66.3 62.6 61.9 58.7
12/05/2025 10:13:41 43.9 43.9 53.7 47.3 47.6 44.7 54.5 54.5 66.3 62.6 61.9 58.7
12/05/2025 10:13:42 48.9 48.9 53.7 47.3 47.6 44.7 57.4 57.4 66.3 62.6 61.9 58.7
12/05/2025 10:13:43 49 49 53.7 47.4 47.6 44.7 58.4 58.4 66.3 62.6 61.9 58.7
12/05/2025 10:13:44 47.7 47.7 53.7 47.4 47.6 44.7 56 56 66.3 62.6 61.9 58.7
12/05/2025 10:13:45 47.9 47.9 53.7 47.4 47.6 44.7 60.1 60.1 66.3 62.6 61.9 58.7
12/05/2025 10:13:46 47.7 47.7 53.7 47.4 47.6 44.7 55.2 55.2 66.3 62.6 61.9 58.7
12/05/2025 10:13:47 43.6 43.6 53.7 47.4 47.6 44.7 53.4 53.4 66.3 62.6 61.9 58.7
12/05/2025 10:13:48 42.5 42.5 53.7 47.4 47.6 44.7 53.5 53.5 66.3 62.5 61.9 58.7
12/05/2025 10:13:49 42.5 42.5 53.7 47.4 47.6 44.7 53.5 53.5 66.3 62.5 61.9 58.7
12/05/2025 10:13:50 42.9 42.9 53.7 47.4 47.6 44.7 54.9 54.9 66.3 62.5 61.9 58.7
12/05/2025 10:13:51 43.6 43.6 53.7 47.4 47.6 44.7 56.6 56.6 66.3 62.5 61.9 58.7
12/05/2025 10:13:52 45.3 45.3 53.7 47.4 47.6 44.7 58 58 66.3 62.5 61.9 58.7
12/05/2025 10:13:53 49 49 53.7 47.4 47.6 44.7 62.8 62.8 66.3 62.5 61.9 58.7
12/05/2025 10:13:54 48.2 48.2 53.7 47.4 47.6 44.7 59.1 59.1 66.3 62.5 61.9 58.7
12/05/2025 10:13:55 47.9 47.9 53.7 47.4 47.6 44.7 59.3 59.3 66.3 62.5 61.9 58.7
12/05/2025 10:13:56 47.2 47.2 53.7 47.4 47.6 44.7 61.5 61.5 66.3 62.5 61.9 58.7
12/05/2025 10:13:57 46 46 53.7 47.4 47.6 44.7 59.8 59.8 66.3 62.5 61.9 58.7
12/05/2025 10:13:58 47.5 47.5 53.7 47.4 47.6 44.7 60.1 60.1 66.3 62.5 61.9 58.7
12/05/2025 10:13:59 49 49 53.7 47.4 47.6 44.7 61.4 61.4 66.3 62.5 61.9 58.7
12/05/2025 10:14:00 47.8 47.8 51 47.4 47.6 44.7 62.8 62.8 66.3 62.5 61.9 58.7
12/05/2025 10:14:01 45.7 45.7 51 47.4 47.6 44.7 59.8 59.8 63.2 62.5 61.9 58.7
12/05/2025 10:14:02 44.3 44.3 49.5 47.4 47.6 44.7 58.6 58.6 63.2 62.5 61.9 58.7
12/05/2025 10:14:03 43.8 43.8 49 47.4 47.6 44.8 55.5 55.5 62.8 62.5 61.9 58.7
12/05/2025 10:14:04 43.9 43.9 49 47.4 47.6 44.8 55.5 55.5 62.8 62.5 61.9 58.7
12/05/2025 10:14:05 44.9 44.9 49 47.4 47.6 44.8 55.2 55.2 62.8 62.5 61.9 58.7
12/05/2025 10:14:06 45.5 45.5 49 47.4 47.6 44.8 54.8 54.8 62.8 62.5 61.9 58.7
12/05/2025 10:14:07 48.6 48.6 49 47.4 47.6 44.8 60 60 62.8 62.5 61.9 58.7
12/05/2025 10:14:08 47.6 47.6 49 47.4 47.6 44.8 59.7 59.7 62.8 62.5 61.9 58.7
12/05/2025 10:14:09 47.7 47.7 49 47.4 47.6 44.8 60.9 60.9 62.8 62.5 61.9 58.7
12/05/2025 10:14:10 48.2 48.2 49 47.4 47.6 44.8 60.8 60.8 62.8 62.5 61.9 58.7
12/05/2025 10:14:11 49.3 49.3 49.3 47.4 47.6 44.8 64.6 64.6 64.6 62.6 61.9 58.7
12/05/2025 10:14:12 49.4 49.4 49.4 47.4 47.6 44.8 63.8 63.8 64.6 62.6 61.9 58.7
12/05/2025 10:14:13 49.6 49.6 49.6 47.5 47.6 44.8 68.2 68.2 68.2 62.6 61.9 58.7
12/05/2025 10:14:14 48.2 48.2 49.6 47.5 47.6 44.8 64.2 64.2 68.2 62.6 61.9 58.7
12/05/2025 10:14:15 46.4 46.4 49.6 47.5 47.6 44.8 59.3 59.3 68.2 62.6 61.9 58.7
12/05/2025 10:14:16 44.7 44.7 49.6 47.5 47.6 44.8 54.4 54.4 68.2 62.6 61.9 58.7
12/05/2025 10:14:17 43.7 43.7 49.6 47.5 47.6 44.8 54.2 54.2 68.2 62.6 61.9 58.7
12/05/2025 10:14:18 43.8 43.8 49.6 47.5 47.6 44.8 53 53 68.2 62.6 61.9 58.7
12/05/2025 10:14:19 43.5 43.5 49.6 47.5 47.6 44.8 56.6 56.6 68.2 62.6 61.9 58.7
12/05/2025 10:14:20 43.3 43.3 49.6 47.5 47.6 44.8 57.1 57.1 68.2 62.6 61.9 58.7
12/05/2025 10:14:21 43.4 43.4 49.6 47.5 47.6 44.8 57.7 57.7 68.2 62.6 61.9 58.7
12/05/2025 10:14:22 42.7 42.7 49.6 47.5 47.6 44.8 58.5 58.5 68.2 62.6 61.9 58.7
12/05/2025 10:14:23 42.5 42.5 49.6 47.5 47.6 44.8 56.4 56.4 68.2 62.6 61.9 58.7
12/05/2025 10:14:24 42.6 42.6 49.6 47.5 47.6 44.8 55.9 55.9 68.2 62.6 61.8 58.7
12/05/2025 10:14:25 43.8 43.8 49.6 47.5 47.6 44.8 56.6 56.6 68.2 62.6 61.8 58.7
12/05/2025 10:14:26 46.1 46.1 49.6 47.5 47.6 44.8 57.8 57.8 68.2 62.6 61.8 58.8
12/05/2025 10:14:27 46.7 46.7 49.6 47.5 47.6 44.8 55.7 55.7 68.2 62.6 61.8 58.8
12/05/2025 10:14:28 46.5 46.5 49.6 47.5 47.6 44.8 55.4 55.4 68.2 62.6 61.8 58.8
12/05/2025 10:14:29 46.3 46.3 49.6 47.5 47.6 44.8 56.2 56.2 68.2 62.6 61.8 58.8
12/05/2025 10:14:30 44.7 44.7 49.6 47.5 47.6 44.8 55 55 68.2 62.6 61.8 58.8
12/05/2025 10:14:31 43.7 43.7 49.6 47.5 47.6 44.8 52.8 52.8 68.2 62.6 61.8 58.8
12/05/2025 10:14:32 44.4 44.4 49.6 47.5 47.6 44.8 55.6 55.6 68.2 62.6 61.8 58.8
12/05/2025 10:14:33 46.9 46.9 49.6 47.5 47.6 44.8 56.5 56.5 68.2 62.6 61.8 58.8
12/05/2025 10:14:34 46.9 46.9 49.6 47.5 47.6 44.8 55.9 55.9 68.2 62.6 61.8 58.8
12/05/2025 10:14:35 47.4 47.4 49.6 47.5 47.6 44.8 59 59 68.2 62.6 61.8 58.8
12/05/2025 10:14:36 47.7 47.7 49.6 47.5 47.6 44.8 61.8 61.8 68.2 62.6 61.8 58.8
12/05/2025 10:14:37 47.1 47.1 49.6 47.5 47.6 44.8 60.9 60.9 68.2 62.6 61.8 58.8
12/05/2025 10:14:38 47 47 49.6 47.4 47.6 44.8 60.9 60.9 68.2 62.6 61.8 58.8
12/05/2025 10:14:39 46.1 46.1 49.6 47.4 47.6 44.8 60.1 60.1 68.2 62.6 61.8 58.8
12/05/2025 10:14:40 46.2 46.2 49.6 47.4 47.6 44.8 60.2 60.2 68.2 62.6 61.8 58.8
12/05/2025 10:14:41 46.2 46.2 49.6 47.4 47.6 44.8 60.2 60.2 68.2 62.6 61.8 58.8
12/05/2025 10:14:42 47.1 47.1 49.6 47.4 47.6 44.8 60 60 68.2 62.6 61.8 58.8
12/05/2025 10:14:43 49.1 49.1 49.1 47.4 47.6 44.8 63.8 63.8 64.2 62.6 61.8 58.8
12/05/2025 10:14:44 51.6 51.6 51.6 47.4 47.6 44.8 69.1 69.1 69.1 62.7 61.9 58.8
12/05/2025 10:14:45 49.8 49.8 51.6 47.4 47.6 44.8 62.9 62.9 69.1 62.6 61.9 58.8
12/05/2025 10:14:46 50.5 50.5 51.6 47.4 47.6 44.8 60.9 60.9 69.1 62.6 61.9 58.8
12/05/2025 10:14:47 47.6 47.6 51.6 47.4 47.6 44.8 64.4 64.4 69.1 62.6 61.9 58.8
12/05/2025 10:14:48 45 45 51.6 47.4 47.6 44.8 61.8 61.8 69.1 62.6 61.9 58.8
12/05/2025 10:14:49 45 45 51.6 47.4 47.6 44.8 57.7 57.7 69.1 62.6 61.9 58.8
12/05/2025 10:14:50 46 46 51.6 47.4 47.6 44.8 58 58 69.1 62.6 61.9 58.8
12/05/2025 10:14:51 46.8 46.8 51.6 47.4 47.6 44.8 58.4 58.4 69.1 62.6 61.9 58.8
12/05/2025 10:14:52 48.7 48.7 51.6 47.4 47.6 44.8 61.5 61.5 69.1 62.6 61.9 58.8
12/05/2025 10:14:53 49.4 49.4 51.6 47.4 47.6 44.8 61.2 61.2 69.1 62.6 61.9 58.8
12/05/2025 10:14:54 47.1 47.1 51.6 47.4 47.6 44.8 60 60 69.1 62.6 61.9 58.8
12/05/2025 10:14:55 45.2 45.2 51.6 47.4 47.6 44.8 54.5 54.5 69.1 62.6 61.9 58.8
12/05/2025 10:14:56 44.5 44.5 51.6 47.4 47.6 44.8 55.8 55.8 69.1 62.6 61.9 58.8
12/05/2025 10:14:57 44 44 51.6 47.4 47.6 44.8 59.7 59.7 69.1 62.6 61.9 58.8
12/05/2025 10:14:58 43.8 43.8 51.6 47.3 47.6 44.8 57.7 57.7 69.1 62.6 61.8 58.8
12/05/2025 10:14:59 45.2 45.2 51.6 47.4 47.6 44.8 57.2 57.2 69.1 62.6 61.8 58.8
12/05/2025 10:15:00 46.6 46.6 51.6 47.4 47.6 44.8 56.2 56.2 69.1 62.6 61.8 58.8
12/05/2025 10:15:01 47.2 47.2 51.6 47.4 47.6 44.9 56.4 56.4 69.1 62.6 61.8 58.8
12/05/2025 10:15:02 47.1 47.1 51.6 47.4 47.6 44.9 56.3 56.3 69.1 62.6 61.8 58.8
12/05/2025 10:15:03 48 48 51.6 47.4 47.6 44.9 58.3 58.3 69.1 62.6 61.8 58.8
12/05/2025 10:15:04 48.4 48.4 51.6 47.4 47.6 44.9 59.5 59.5 69.1 62.6 61.8 58.8
12/05/2025 10:15:05 47.8 47.8 51.6 47.4 47.6 44.9 58.7 58.7 69.1 62.6 61.8 58.8
12/05/2025 10:15:06 47.2 47.2 51.6 47.4 47.6 44.9 57.8 57.8 69.1 62.6 61.8 58.8
12/05/2025 10:15:07 47.6 47.6 51.6 47.4 47.6 44.9 60.6 60.6 69.1 62.6 61.8 58.8
12/05/2025 10:15:08 48.8 48.8 51.6 47.4 47.6 44.9 60.9 60.9 69.1 62.6 61.8 58.8
12/05/2025 10:15:09 49.7 49.7 51.6 47.4 47.6 44.9 62 62 69.1 62.6 61.8 58.8
12/05/2025 10:15:10 50.6 50.6 51.6 47.4 47.6 44.9 64.9 64.9 69.1 62.6 61.8 58.8
12/05/2025 10:15:11 50.8 50.8 51.6 47.4 47.6 44.9 64.9 64.9 69.1 62.6 61.9 58.8
12/05/2025 10:15:12 49.5 49.5 51.6 47.4 47.6 44.9 67.8 67.8 69.1 62.6 61.9 58.8
12/05/2025 10:15:13 47.9 47.9 51.6 47.4 47.6 44.9 64.5 64.5 69.1 62.7 61.9 58.8
12/05/2025 10:15:14 46.8 46.8 50.8 47.4 47.6 44.9 60.6 60.6 67.8 62.6 61.9 58.8
12/05/2025 10:15:15 46.8 46.8 50.8 47.4 47.6 44.9 59.4 59.4 67.8 62.5 61.9 58.8
12/05/2025 10:15:16 46.8 46.8 50.8 47.4 47.6 44.9 60.4 60.4 67.8 62.5 61.9 58.8
12/05/2025 10:15:17 47.1 47.1 50.8 47.4 47.6 44.9 60.2 60.2 67.8 62.5 61.9 58.8
12/05/2025 10:15:18 46.4 46.4 50.8 47.4 47.6 44.9 61.8 61.8 67.8 62.5 61.9 58.8
12/05/2025 10:15:19 45 45 50.8 47.4 47.6 44.9 64.1 64.1 67.8 62.5 61.9 58.9
12/05/2025 10:15:20 43.9 43.9 50.8 47.4 47.6 44.9 57.1 57.1 67.8 62.5 61.9 58.9
12/05/2025 10:15:21 44 44 50.8 47.4 47.6 44.9 58.5 58.5 67.8 62.5 61.9 58.9
12/05/2025 10:15:22 44.4 44.4 50.8 47.5 47.6 44.9 55.9 55.9 67.8 62.5 61.9 58.9
12/05/2025 10:15:23 44.5 44.5 50.8 47.5 47.6 44.9 58.2 58.2 67.8 62.5 61.9 58.9
12/05/2025 10:15:24 44.7 44.7 50.8 47.5 47.6 44.9 60.8 60.8 67.8 62.5 61.9 58.9
12/05/2025 10:15:25 43.9 43.9 50.8 47.5 47.6 44.9 64.5 64.5 67.8 62.5 61.9 58.9
12/05/2025 10:15:26 43.1 43.1 50.8 47.5 47.6 44.9 58.1 58.1 67.8 62.5 61.9 58.9
12/05/2025 10:15:27 43.6 43.6 50.8 47.5 47.6 44.9 59.5 59.5 67.8 62.5 61.9 58.9
12/05/2025 10:15:28 44.6 44.6 50.8 47.5 47.6 44.9 62.8 62.8 67.8 62.5 61.9 58.9
12/05/2025 10:15:29 46.1 46.1 50.8 47.5 47.6 44.9 66.4 66.4 67.8 62.6 61.9 58.9
12/05/2025 10:15:30 48.6 48.6 50.8 47.5 47.6 44.9 67.2 67.2 67.8 62.6 62 58.9
12/05/2025 10:15:31 50.6 50.6 50.8 47.5 47.6 44.9 68.1 68.1 68.1 62.7 62 58.9
12/05/2025 10:15:32 49.5 49.5 50.8 47.5 47.6 44.9 63.3 63.3 68.1 62.7 62 58.9
12/05/2025 10:15:33 49.1 49.1 50.8 47.6 47.6 44.9 60.9 60.9 68.1 62.7 62 58.9
12/05/2025 10:15:34 48.9 48.9 50.8 47.6 47.6 44.9 60.3 60.3 68.1 62.7 62 58.9
12/05/2025 10:15:35 48.6 48.6 50.8 47.6 47.6 44.9 60.1 60.1 68.1 62.7 62 58.9
12/05/2025 10:15:36 49.4 49.4 50.8 47.6 47.6 44.9 58.8 58.8 68.1 62.7 62 58.9
12/05/2025 10:15:37 48.9 48.9 50.8 47.6 47.6 44.9 56.7 56.7 68.1 62.7 62 58.9
12/05/2025 10:15:38 48.2 48.2 50.8 47.6 47.6 44.9 56.6 56.6 68.1 62.7 62 58.9
12/05/2025 10:15:39 48.1 48.1 50.8 47.6 47.6 44.9 57.2 57.2 68.1 62.7 62 58.9
12/05/2025 10:15:40 49.4 49.4 50.8 47.6 47.6 45 57.5 57.5 68.1 62.7 62 58.9
12/05/2025 10:15:41 49.6 49.6 50.6 47.6 47.6 45 60 60 68.1 62.7 62 58.9
12/05/2025 10:15:42 50 50 50.6 47.6 47.6 45 57 57 68.1 62.7 62 58.9
12/05/2025 10:15:43 49.3 49.3 50.6 47.6 47.6 45 56 56 68.1 62.7 62 58.9
12/05/2025 10:15:44 49.5 49.5 50.6 47.6 47.6 45 58.8 58.8 68.1 62.6 62 58.9
12/05/2025 10:15:45 49 49 50.6 47.6 47.6 45 58.2 58.2 68.1 62.6 62 58.9
12/05/2025 10:15:46 47.5 47.5 50.6 47.6 47.6 45 59.3 59.3 68.1 62.6 62 58.9
12/05/2025 10:15:47 45.2 45.2 50.6 47.6 47.6 45 56.1 56.1 68.1 62.6 62 58.9
12/05/2025 10:15:48 44 44 50.6 47.6 47.6 45 54.5 54.5 68.1 62.6 62 58.9
12/05/2025 10:15:49 43.4 43.4 50.6 47.6 47.6 45 54.1 54.1 68.1 62.6 62 58.9
12/05/2025 10:15:50 43.6 43.6 50.6 47.6 47.6 45 54.4 54.4 68.1 62.6 62 58.9
12/05/2025 10:15:51 44.2 44.2 50.6 47.6 47.6 45 54.7 54.7 68.1 62.6 62 58.9
12/05/2025 10:15:52 45.8 45.8 50.6 47.5 47.6 45 56.2 56.2 68.1 62.6 62 58.9
12/05/2025 10:15:53 45.2 45.2 50.6 47.5 47.6 45 56.6 56.6 68.1 62.6 62 58.9
12/05/2025 10:15:54 46.7 46.7 50.6 47.5 47.6 45 59.8 59.8 68.1 62.6 62 58.9
12/05/2025 10:15:55 49.8 49.8 50.6 47.6 47.6 45 60 60 68.1 62.6 62 58.9
12/05/2025 10:15:56 49 49 50.6 47.6 47.6 45 59.5 59.5 68.1 62.6 62 58.9
12/05/2025 10:15:57 50.9 50.9 50.9 47.6 47.6 45 61.9 61.9 68.1 62.6 62 58.9
12/05/2025 10:15:58 50.9 50.9 50.9 47.6 47.6 45 65.1 65.1 68.1 62.6 62 58.9
12/05/2025 10:15:59 50.7 50.7 50.9 47.6 47.6 45 65.5 65.5 68.1 62.5 62 58.9
12/05/2025 10:16:00 49.4 49.4 50.9 47.6 47.6 45 61.7 61.7 68.1 62.4 61.9 58.9
12/05/2025 10:16:01 47.5 47.5 50.9 47.6 47.6 45 58.1 58.1 65.5 62.4 61.9 58.9
12/05/2025 10:16:02 46.9 46.9 50.9 47.6 47.6 45 56.7 56.7 65.5 62.4 61.9 58.9
12/05/2025 10:16:03 47.4 47.4 50.9 47.6 47.6 45 56.4 56.4 65.5 62.4 61.9 58.9
12/05/2025 10:16:04 46.2 46.2 50.9 47.5 47.5 45 57.6 57.6 65.5 62.3 61.9 58.9
12/05/2025 10:16:05 45.2 45.2 50.9 47.5 47.5 45 57.4 57.4 65.5 62.2 61.8 58.9
12/05/2025 10:16:06 47 47 50.9 47.5 47.5 45 57.8 57.8 65.5 62.1 61.8 58.9
12/05/2025 10:16:07 49.6 49.6 50.9 47.5 47.5 45 61.2 61.2 65.5 62.1 61.8 59
12/05/2025 10:16:08 49.5 49.5 50.9 47.5 47.5 45 59.5 59.5 65.5 62.1 61.8 59
12/05/2025 10:16:09 48 48 50.9 47.5 47.5 45 56.2 56.2 65.5 62.1 61.7 59
12/05/2025 10:16:10 47.9 47.9 50.9 47.5 47.5 45 56 56 65.5 62.1 61.7 59
12/05/2025 10:16:11 46.7 46.7 50.9 47.5 47.5 45 56.2 56.2 65.5 62.1 61.7 59
12/05/2025 10:16:12 46.8 46.8 50.9 47.5 47.5 45 57.6 57.6 65.5 62.1 61.7 59
12/05/2025 10:16:13 45.7 45.7 50.9 47.5 47.5 45 54.2 54.2 65.5 62.1 61.7 59
12/05/2025 10:16:14 45.1 45.1 50.9 47.5 47.5 45 65 65 65.5 62.1 61.7 59
12/05/2025 10:16:15 44.8 44.8 50.9 47.5 47.5 45 58.2 58.2 65.5 62.1 61.7 59
12/05/2025 10:16:16 44.5 44.5 50.9 47.5 47.5 45 56.8 56.8 65.5 62 61.7 59
12/05/2025 10:16:17 45 45 50.9 47.5 47.5 45 60.1 60.1 65.5 62 61.7 59
12/05/2025 10:16:18 46.3 46.3 50.9 47.5 47.5 45 60.4 60.4 65.5 62 61.7 59
12/05/2025 10:16:19 48.8 48.8 50.9 47.5 47.5 45 60.5 60.5 65.5 62 61.7 59
12/05/2025 10:16:20 49 49 50.9 47.5 47.5 45 64.1 64.1 65.5 62 61.7 59
12/05/2025 10:16:21 47.4 47.4 50.9 47.5 47.5 45 60.6 60.6 65.5 62.1 61.6 59
12/05/2025 10:16:22 47.5 47.5 50.9 47.5 47.5 45 60.9 60.9 65.5 62.1 61.6 59
12/05/2025 10:16:23 47.6 47.6 50.9 47.5 47.5 45 60.4 60.4 65.5 62 61.6 59
12/05/2025 10:16:24 46.8 46.8 50.9 47.6 47.5 45 57.1 57.1 65.5 62 61.6 59
12/05/2025 10:16:25 45 45 50.9 47.6 47.5 45 55.8 55.8 65.5 62 61.6 59
12/05/2025 10:16:26 45 45 50.9 47.6 47.5 45 52.4 52.4 65.5 62 61.6 59
12/05/2025 10:16:27 45.5 45.5 50.9 47.6 47.5 45 53.4 53.4 65.5 62 61.6 59
12/05/2025 10:16:28 46.2 46.2 50.7 47.6 47.5 45 52.9 52.9 65.5 62 61.6 59
12/05/2025 10:16:29 47.1 47.1 49.6 47.6 47.5 45.1 54.9 54.9 65 62 61.6 59
12/05/2025 10:16:30 47 47 49.6 47.6 47.5 45.1 57.3 57.3 65 62 61.6 59
12/05/2025 10:16:31 47.5 47.5 49.6 47.6 47.5 45.1 59.7 59.7 65 62 61.6 59
12/05/2025 10:16:32 46.9 46.9 49.6 47.6 47.5 45.1 56.2 56.2 65 62 61.6 59
12/05/2025 10:16:33 46.9 46.9 49.6 47.6 47.5 45.1 57.8 57.8 65 62 61.6 59
12/05/2025 10:16:34 48.7 48.7 49.6 47.6 47.5 45.1 61.1 61.1 65 62 61.6 59
12/05/2025 10:16:35 50.9 50.9 50.9 47.6 47.5 45.1 63.5 63.5 65 62.1 61.7 59
12/05/2025 10:16:36 52.6 52.6 52.6 47.7 47.5 45.1 68.1 68.1 68.1 62.1 61.7 59
12/05/2025 10:16:37 51.4 51.4 52.6 47.7 47.5 45.1 62.9 62.9 68.1 62.1 61.7 59
12/05/2025 10:16:38 48.9 48.9 52.6 47.7 47.5 45.1 60.6 60.6 68.1 62.1 61.7 59
12/05/2025 10:16:39 47.4 47.4 52.6 47.7 47.5 45.1 57.8 57.8 68.1 62.2 61.7 59
12/05/2025 10:16:40 47.4 47.4 52.6 47.7 47.5 45.1 58.1 58.1 68.1 62.2 61.7 59
12/05/2025 10:16:41 47.7 47.7 52.6 47.7 47.6 45.1 59 59 68.1 62.2 61.7 59
12/05/2025 10:16:42 46.4 46.4 52.6 47.7 47.6 45.1 57.4 57.4 68.1 62.2 61.7 59
12/05/2025 10:16:43 45.6 45.6 52.6 47.7 47.6 45.1 55.7 55.7 68.1 62.2 61.7 59
12/05/2025 10:16:44 46.6 46.6 52.6 47.7 47.6 45.1 55.8 55.8 68.1 62.1 61.7 59
12/05/2025 10:16:45 48.2 48.2 52.6 47.8 47.6 45.1 56.5 56.5 68.1 62.1 61.7 59
12/05/2025 10:16:46 49.9 49.9 52.6 47.8 47.6 45.1 62.5 62.5 68.1 62.2 61.7 59
12/05/2025 10:16:47 49 49 52.6 47.8 47.6 45.1 59 59 68.1 62.2 61.7 59
12/05/2025 10:16:48 49.9 49.9 52.6 47.8 47.6 45.1 59.1 59.1 68.1 62.1 61.7 59
12/05/2025 10:16:49 48.4 48.4 52.6 47.8 47.6 45.1 60.3 60.3 68.1 62.1 61.7 59
12/05/2025 10:16:50 46.3 46.3 52.6 47.8 47.6 45.1 61 61 68.1 62.1 61.7 59
12/05/2025 10:16:51 47.5 47.5 52.6 47.7 47.6 45.1 60.9 60.9 68.1 62 61.7 59
12/05/2025 10:16:52 49 49 52.6 47.7 47.6 45.1 56.8 56.8 68.1 61.9 61.7 59
12/05/2025 10:16:53 46.5 46.5 52.6 47.7 47.6 45.1 55.7 55.7 68.1 61.9 61.7 59
12/05/2025 10:16:55 42.7 42.7 52.6 47.7 47.6 45.1 51.2 51.2 68.1 61.9 61.7 59
12/05/2025 10:16:56 43 43 52.6 47.7 47.6 45.1 51.5 51.5 68.1 61.8 61.7 59
12/05/2025 10:16:57 44.5 44.5 52.6 47.7 47.6 45.1 53.6 53.6 68.1 61.8 61.7 59
12/05/2025 10:16:59 46 46 52.6 47.7 47.6 45.1 53.1 53.1 68.1 61.8 61.7 59
12/05/2025 10:17:00 45.3 45.3 52.6 47.7 47.6 45.1 52.2 52.2 68.1 61.8 61.7 59
12/05/2025 10:17:01 43.3 43.3 52.6 47.7 47.6 45.1 52.6 52.6 68.1 61.8 61.7 59
12/05/2025 10:17:01 42.6 42.6 52.6 47.7 47.6 45.1 51.6 51.6 68.1 61.7 61.7 59
12/05/2025 10:17:03 43.1 43.1 52.6 47.7 47.6 45.1 56.4 56.4 68.1 61.7 61.7 59
12/05/2025 10:17:04 43.8 43.8 52.6 47.7 47.6 45.1 54.6 54.6 68.1 61.7 61.7 59
12/05/2025 10:17:05 45.9 45.9 52.6 47.6 47.6 45.1 62.5 62.5 68.1 61.7 61.7 59
12/05/2025 10:17:06 46.4 46.4 52.6 47.6 47.6 45.1 61.5 61.5 68.1 61.7 61.7 59
12/05/2025 10:17:07 46.2 46.2 52.6 47.6 47.6 45.1 59.8 59.8 68.1 61.7 61.7 59
12/05/2025 10:17:08 44 44 51.4 47.6 47.6 45.1 56.6 56.6 62.9 61.7 61.7 59
12/05/2025 10:17:09 43.4 43.4 49.9 47.6 47.6 45.1 54.8 54.8 62.5 61.7 61.7 59
12/05/2025 10:17:10 42.3 42.3 49.9 47.6 47.6 45.1 53 53 62.5 61.7 61.7 59
12/05/2025 10:17:11 42.6 42.6 49.9 47.6 47.6 45.1 53.6 53.6 62.5 61.7 61.7 59
12/05/2025 10:17:12 43.2 43.2 49.9 47.6 47.6 45.1 53 53 62.5 61.7 61.7 59
12/05/2025 10:17:13 43.7 43.7 49.9 47.6 47.6 45.1 52.4 52.4 62.5 61.7 61.7 59
12/05/2025 10:17:14 43.2 43.2 49.9 47.6 47.6 45.1 51.2 51.2 62.5 61.7 61.7 59
12/05/2025 10:17:15 42.5 42.5 49.9 47.6 47.6 45.1 51.4 51.4 62.5 61.7 61.7 59
12/05/2025 10:17:16 42.8 42.8 49.9 47.6 47.6 45.1 51.2 51.2 62.5 61.7 61.7 59
12/05/2025 10:17:17 43.9 43.9 49.9 47.6 47.6 45.1 51.1 51.1 62.5 61.7 61.7 59
12/05/2025 10:17:18 46.2 46.2 49.9 47.6 47.6 45.1 54.5 54.5 62.5 61.7 61.6 59
12/05/2025 10:17:19 48.2 48.2 49.9 47.6 47.6 45.1 54.4 54.4 62.5 61.7 61.6 59
12/05/2025 10:17:20 47.6 47.6 49 47.6 47.6 45.2 54.4 54.4 62.5 61.7 61.6 59
12/05/2025 10:17:21 46.2 46.2 49 47.6 47.6 45.2 53.8 53.8 62.5 61.7 61.6 59
12/05/2025 10:17:22 45.6 45.6 49 47.6 47.6 45.2 55.8 55.8 62.5 61.7 61.6 59
12/05/2025 10:17:23 45.1 45.1 49 47.6 47.6 45.2 56.8 56.8 62.5 61.7 61.6 59
12/05/2025 10:17:24 44.5 44.5 48.2 47.6 47.6 45.2 53.4 53.4 62.5 61.7 61.6 59
12/05/2025 10:17:25 44.2 44.2 48.2 47.6 47.6 45.2 51.8 51.8 62.5 61.7 61.6 59
12/05/2025 10:17:26 43.9 43.9 48.2 47.6 47.6 45.2 51.8 51.8 62.5 61.7 61.6 59
12/05/2025 10:17:27 44.6 44.6 48.2 47.6 47.6 45.2 53.4 53.4 62.5 61.7 61.6 59
12/05/2025 10:17:28 47.2 47.2 48.2 47.6 47.6 45.2 56.9 56.9 62.5 61.7 61.6 59
12/05/2025 10:17:29 48.3 48.3 48.3 47.6 47.6 45.2 56.4 56.4 62.5 61.6 61.6 59
12/05/2025 10:17:30 48.5 48.5 48.5 47.6 47.6 45.2 58.2 58.2 62.5 61.6 61.6 59
12/05/2025 10:17:31 49.2 49.2 49.2 47.6 47.6 45.2 59.6 59.6 62.5 61.6 61.6 59
12/05/2025 10:17:32 49.6 49.6 49.6 47.6 47.6 45.2 60.5 60.5 62.5 61.6 61.6 59
12/05/2025 10:17:33 52.7 52.7 52.7 47.6 47.6 45.2 67.8 67.8 67.8 61.7 61.7 59
12/05/2025 10:17:34 52.6 52.6 52.7 47.6 47.6 45.2 60.6 60.6 67.8 61.6 61.7 59
12/05/2025 10:17:35 50.6 50.6 52.7 47.6 47.6 45.2 60 60 67.8 60.8 61.7 59
12/05/2025 10:17:36 47.7 47.7 52.7 47.6 47.6 45.2 57.8 57.8 67.8 60.6 61.7 59
12/05/2025 10:17:37 45.8 45.8 52.7 47.5 47.6 45.2 57.5 57.5 67.8 60.5 61.7 59
12/05/2025 10:17:38 45.2 45.2 52.7 47.5 47.6 45.2 55.3 55.3 67.8 60.5 61.7 59
12/05/2025 10:17:39 44.6 44.6 52.7 47.5 47.6 45.2 54.6 54.6 67.8 60.4 61.7 59
12/05/2025 10:17:40 44.2 44.2 52.7 47.4 47.6 45.2 54.1 54.1 67.8 60.4 61.7 59
12/05/2025 10:17:41 44 44 52.7 47.4 47.6 45.2 53.5 53.5 67.8 60.3 61.7 59
12/05/2025 10:17:42 44 44 52.7 47.4 47.6 45.2 53.2 53.2 67.8 60.3 61.7 59
12/05/2025 10:17:43 44.4 44.4 52.7 47.4 47.6 45.2 53.2 53.2 67.8 60.3 61.6 59
12/05/2025 10:17:44 44.1 44.1 52.7 47.4 47.6 45.2 52.9 52.9 67.8 60.3 61.6 59
12/05/2025 10:17:45 43.7 43.7 52.7 47.4 47.6 45.2 51.8 51.8 67.8 60.3 61.6 59
12/05/2025 10:17:46 45.3 45.3 52.7 47.4 47.6 45.2 53.5 53.5 67.8 60.3 61.6 59
12/05/2025 10:17:47 44.9 44.9 52.7 47.4 47.6 45.2 52 52 67.8 60.3 61.6 59
12/05/2025 10:17:48 45.2 45.2 52.7 47.4 47.6 45.2 53.3 53.3 67.8 60.2 61.6 59
12/05/2025 10:17:49 46.4 46.4 52.7 47.4 47.6 45.2 57.9 57.9 67.8 60.3 61.6 59.1
12/05/2025 10:17:50 46.8 46.8 52.7 47.4 47.6 45.2 54.8 54.8 67.8 60.2 61.6 59.1
12/05/2025 10:17:51 48 48 52.7 47.4 47.6 45.2 58.6 58.6 67.8 60.2 61.6 59.1
12/05/2025 10:17:52 49.2 49.2 52.7 47.4 47.6 45.2 62.9 62.9 67.8 60.2 61.6 59.1
12/05/2025 10:17:53 48.1 48.1 52.7 47.4 47.6 45.2 60.1 60.1 67.8 60.3 61.6 59.1
12/05/2025 10:17:54 46.9 46.9 52.7 47.4 47.6 45.2 59.5 59.5 67.8 60.3 61.6 59.1
12/05/2025 10:17:55 48.4 48.4 52.7 47.4 47.6 45.2 62.2 62.2 67.8 60.3 61.6 59.1
12/05/2025 10:17:56 49.5 49.5 52.7 47.4 47.6 45.2 59 59 67.8 60.3 61.5 59.1
12/05/2025 10:17:57 47.5 47.5 52.7 47.4 47.5 45.2 59.2 59.2 67.8 60.3 61.5 59.1
12/05/2025 10:17:58 45.1 45.1 52.7 47.4 47.5 45.2 56.8 56.8 67.8 60.3 61.5 59.1
12/05/2025 10:17:59 44 44 52.7 47.4 47.5 45.2 53.6 53.6 67.8 60.3 61.4 59.1
12/05/2025 10:18:00 43.6 43.6 52.7 47.4 47.5 45.2 53.6 53.6 67.8 60.2 61.4 59.1
12/05/2025 10:18:01 43.6 43.6 52.7 47.4 47.5 45.2 54.2 54.2 67.8 60.2 61.4 59.1
12/05/2025 10:18:02 43.7 43.7 52.7 47.4 47.5 45.2 56.6 56.6 67.8 60.2 61.4 59.1
12/05/2025 10:18:03 44 44 52.6 47.4 47.5 45.2 56.1 56.1 62.9 60.1 61.4 59.1
12/05/2025 10:18:04 45.2 45.2 50.6 47.4 47.5 45.2 58.5 58.5 62.9 60.1 61.4 59.1
12/05/2025 10:18:05 45.8 45.8 49.5 47.4 47.5 45.2 60.6 60.6 62.9 60.1 61.4 59.1
12/05/2025 10:18:06 47.1 47.1 49.5 47.4 47.5 45.2 61.6 61.6 62.9 60.1 61.4 59.1
12/05/2025 10:18:07 47.2 47.2 49.5 47.4 47.5 45.2 65 65 65 60.2 61.4 59.1
12/05/2025 10:18:08 48.1 48.1 49.5 47.4 47.5 45.2 70 70 70 60.3 61.4 59.1
12/05/2025 10:18:09 48.5 48.5 49.5 47.4 47.5 45.2 67.4 67.4 70 60.3 61.5 59.1
12/05/2025 10:18:10 47 47 49.5 47.4 47.5 45.2 63.6 63.6 70 60.3 61.5 59.1
12/05/2025 10:18:11 45.4 45.4 49.5 47.4 47.5 45.2 55 55 70 60.2 61.5 59.1
12/05/2025 10:18:12 47.7 47.7 49.5 47.3 47.5 45.2 57.1 57.1 70 60.2 61.5 59.1
12/05/2025 10:18:13 48.8 48.8 49.5 47.3 47.5 45.2 60.6 60.6 70 60.2 61.5 59.1
12/05/2025 10:18:14 49 49 49.5 47.3 47.5 45.2 59.5 59.5 70 60.2 61.5 59.1
12/05/2025 10:18:15 47.6 47.6 49.5 47.3 47.5 45.2 55.8 55.8 70 60.2 61.5 59.1
12/05/2025 10:18:16 47.6 47.6 49.5 47.3 47.5 45.2 55.8 55.8 70 60.2 61.5 59.1
12/05/2025 10:18:17 47 47 49.5 47.3 47.5 45.3 55.8 55.8 70 60.2 61.5 59.1
12/05/2025 10:18:18 46.3 46.3 49.5 47.3 47.5 45.3 54.6 54.6 70 60.2 61.5 59.1
12/05/2025 10:18:19 47.5 47.5 49.5 47.3 47.5 45.3 55.1 55.1 70 60.1 61.5 59.1
12/05/2025 10:18:20 45.8 45.8 49.5 47.3 47.5 45.3 55.8 55.8 70 60.1 61.5 59.1
12/05/2025 10:18:21 46.1 46.1 49.5 47.3 47.5 45.3 55.8 55.8 70 60.1 61.5 59.1
12/05/2025 10:18:22 45.6 45.6 49.5 47.3 47.5 45.3 57.5 57.5 70 60.1 61.5 59.1
12/05/2025 10:18:23 44.7 44.7 49.5 47.3 47.5 45.3 55.7 55.7 70 60.1 61.5 59.1
12/05/2025 10:18:24 45.9 45.9 49.5 47.3 47.5 45.3 55.8 55.8 70 60.1 61.5 59.1
12/05/2025 10:18:25 46.5 46.5 49.5 47.3 47.5 45.3 55.6 55.6 70 60.1 61.5 59.1
12/05/2025 10:18:26 45.7 45.7 49 47.3 47.5 45.3 54.6 54.6 70 60.1 61.5 59.1
12/05/2025 10:18:27 44.4 44.4 49 47.3 47.5 45.3 52.1 52.1 70 60.1 61.5 59.1
12/05/2025 10:18:28 43.7 43.7 49 47.3 47.5 45.3 51.6 51.6 70 60.1 61.5 59.1
12/05/2025 10:18:29 43.4 43.4 49 47.3 47.5 45.3 52.9 52.9 70 60.1 61.5 59.1
12/05/2025 10:18:30 42.9 42.9 49 47.2 47.5 45.3 51.5 51.5 70 60 61.5 59.1
12/05/2025 10:18:31 45 45 49 47.2 47.5 45.3 55.7 55.7 70 60 61.5 59.1
12/05/2025 10:18:32 45 45 49 47.2 47.5 45.3 55.7 55.7 70 60 61.5 59.1
12/05/2025 10:18:33 46.5 46.5 49 47.1 47.5 45.3 55.7 55.7 70 60 61.4 59.1
12/05/2025 10:18:34 45.9 45.9 49 47.1 47.5 45.3 54.8 54.8 70 59.9 61.4 59.1
12/05/2025 10:18:35 44.8 44.8 49 47.1 47.5 45.3 52.5 52.5 70 59.9 61.4 59.1
12/05/2025 10:18:36 44.3 44.3 49 47.1 47.5 45.3 53.1 53.1 70 59.9 61.4 59.1
12/05/2025 10:18:37 43.7 43.7 49 47.1 47.5 45.3 53.1 53.1 70 59.9 61.4 59.1
12/05/2025 10:18:38 45.1 45.1 49 47.1 47.5 45.3 54 54 67.4 59.8 61.4 59.1
12/05/2025 10:18:39 46 46 49 47.1 47.5 45.3 54.9 54.9 63.6 59.8 61.4 59.1
12/05/2025 10:18:40 47.1 47.1 49 47.1 47.5 45.3 55.6 55.6 60.6 59.8 61.4 59.1
12/05/2025 10:18:41 46.3 46.3 49 47.1 47.5 45.3 55.9 55.9 60.6 59.8 61.4 59.1
12/05/2025 10:18:42 44.9 44.9 49 47.1 47.4 45.3 57.4 57.4 60.6 59.8 61.4 59.1
12/05/2025 10:18:43 47.3 47.3 49 47.1 47.4 45.3 60.3 60.3 60.3 59.9 61.4 59.1
12/05/2025 10:18:44 49.8 49.8 49.8 47.1 47.4 45.3 58.4 58.4 60.3 59.9 61.4 59.1
12/05/2025 10:18:45 50.2 50.2 50.2 47.1 47.4 45.3 60.6 60.6 60.6 59.9 61.4 59.1
12/05/2025 10:18:46 50.3 50.3 50.3 47.1 47.4 45.3 63 63 63 59.9 61.4 59.1
12/05/2025 10:18:47 50.7 50.7 50.7 47.2 47.4 45.3 63.4 63.4 63.4 59.9 61.3 59.1
12/05/2025 10:18:48 50.5 50.5 50.7 47.2 47.4 45.3 61.5 61.5 63.4 59.9 61.3 59.1
12/05/2025 10:18:49 49 49 50.7 47.2 47.4 45.3 59.8 59.8 63.4 59.9 61.3 59.1
12/05/2025 10:18:50 47.9 47.9 50.7 47.2 47.4 45.3 57.7 57.7 63.4 60 61.3 59.1
12/05/2025 10:18:51 47.1 47.1 50.7 47.2 47.4 45.3 57.3 57.3 63.4 60 61.3 59.1
12/05/2025 10:18:52 46.8 46.8 50.7 47.2 47.4 45.3 58.6 58.6 63.4 60 61.3 59.1
12/05/2025 10:18:53 46.5 46.5 50.7 47.2 47.4 45.3 60.6 60.6 63.4 60 61.3 59.1
12/05/2025 10:18:54 46.2 46.2 50.7 47.2 47.4 45.3 61.2 61.2 63.4 60 61.3 59.2
12/05/2025 10:18:55 46.8 46.8 50.7 47.2 47.4 45.3 61.1 61.1 63.4 60 61.3 59.2
12/05/2025 10:18:56 46.3 46.3 50.7 47.2 47.4 45.3 58.2 58.2 63.4 60 61.3 59.2
12/05/2025 10:18:57 47.5 47.5 50.7 47.2 47.4 45.3 58.4 58.4 63.4 60 61.3 59.2
12/05/2025 10:18:58 48.5 48.5 50.7 47.2 47.4 45.3 58.4 58.4 63.4 60 61.3 59.2
12/05/2025 10:18:59 49.6 49.6 50.7 47.2 47.4 45.3 60.9 60.9 63.4 60 61.3 59.2
12/05/2025 10:19:00 49.1 49.1 50.7 47.2 47.4 45.3 64.8 64.8 64.8 60 61.3 59.2
12/05/2025 10:19:01 48.1 48.1 50.7 47.2 47.4 45.3 59.4 59.4 64.8 60 61.3 59.2
12/05/2025 10:19:02 48.4 48.4 50.7 47.2 47.4 45.3 60.8 60.8 64.8 60 61.3 59.2
12/05/2025 10:19:03 46.8 46.8 50.7 47.2 47.4 45.3 59.5 59.5 64.8 60 61.3 59.2
12/05/2025 10:19:04 45.8 45.8 50.7 47.2 47.4 45.3 57.5 57.5 64.8 60 61.3 59.2
12/05/2025 10:19:05 45.2 45.2 50.7 47.2 47.4 45.3 55.5 55.5 64.8 60 61.3 59.2
12/05/2025 10:19:06 45.3 45.3 50.7 47.2 47.4 45.3 56.1 56.1 64.8 60 61.3 59.2
12/05/2025 10:19:07 44.4 44.4 50.7 47.2 47.4 45.3 54.3 54.3 64.8 60 61.3 59.2
12/05/2025 10:19:08 45 45 50.7 47.2 47.4 45.4 54.5 54.5 64.8 60 61.3 59.2
12/05/2025 10:19:09 44.6 44.6 50.7 47.2 47.4 45.4 53 53 64.8 60 61.3 59.2
12/05/2025 10:19:10 43.8 43.8 50.7 47.2 47.4 45.4 55 55 64.8 59.9 61.3 59.2
12/05/2025 10:19:11 43.9 43.9 50.7 47.2 47.4 45.4 55.2 55.2 64.8 59.9 61.3 59.2
12/05/2025 10:19:12 44.6 44.6 50.7 47.2 47.4 45.4 53.9 53.9 64.8 59.9 61.3 59.2
12/05/2025 10:19:13 45.1 45.1 50.7 47.2 47.4 45.4 55.2 55.2 64.8 59.9 61.3 59.2
12/05/2025 10:19:14 45.6 45.6 50.7 47.2 47.4 45.4 58.1 58.1 64.8 59.8 61.3 59.2
12/05/2025 10:19:15 45.1 45.1 50.7 47.1 47.4 45.4 56.2 56.2 64.8 59.8 61.3 59.2
12/05/2025 10:19:16 44.3 44.3 50.7 47.1 47.4 45.4 54.8 54.8 64.8 59.7 61.3 59.2
12/05/2025 10:19:17 43.7 43.7 50.5 47.1 47.4 45.4 57.1 57.1 64.8 59.7 61.3 59.2
12/05/2025 10:19:18 43.5 43.5 49.6 47.1 47.4 45.4 54.8 54.8 64.8 59.7 61.3 59.2
12/05/2025 10:19:19 44.2 44.2 49.6 47.1 47.4 45.4 53.9 53.9 64.8 59.7 61.3 59.2
12/05/2025 10:19:20 44.8 44.8 49.6 47.1 47.4 45.4 56.1 56.1 64.8 59.7 61.3 59.2
12/05/2025 10:19:21 46.7 46.7 49.6 47.1 47.4 45.4 61.4 61.4 64.8 59.7 61.3 59.2
12/05/2025 10:19:22 48.4 48.4 49.6 47.2 47.4 45.4 63.9 63.9 64.8 59.8 61.3 59.2
12/05/2025 10:19:23 46.1 46.1 49.6 47.2 47.4 45.4 57.5 57.5 64.8 59.8 61.3 59.2
12/05/2025 10:19:24 46.8 46.8 49.6 47.2 47.4 45.4 57.3 57.3 64.8 59.8 61.3 59.2
12/05/2025 10:19:25 49.5 49.5 49.6 47.2 47.4 45.4 58.4 58.4 64.8 59.8 61.3 59.2
12/05/2025 10:19:26 48.9 48.9 49.6 47.2 47.4 45.4 58.1 58.1 64.8 59.8 61.3 59.2
12/05/2025 10:19:27 47.8 47.8 49.6 47.2 47.4 45.4 56.3 56.3 64.8 59.8 61.3 59.2
12/05/2025 10:19:28 47.2 47.2 49.6 47.2 47.4 45.4 56.1 56.1 64.8 59.8 61.3 59.2
12/05/2025 10:19:29 46.6 46.6 49.5 47.2 47.4 45.4 58.8 58.8 64.8 59.8 61.3 59.2
12/05/2025 10:19:30 48.7 48.7 49.5 47.2 47.4 45.4 60.6 60.6 63.9 59.8 61.3 59.2
12/05/2025 10:19:31 48.7 48.7 49.5 47.2 47.4 45.4 61.1 61.1 63.9 59.8 61.3 59.2
12/05/2025 10:19:32 49.1 49.1 49.5 47.2 47.4 45.4 63.1 63.1 63.9 59.8 61.3 59.2
12/05/2025 10:19:33 48.7 48.7 49.5 47.3 47.4 45.4 61.4 61.4 63.9 59.8 61.3 59.2
12/05/2025 10:19:34 48.9 48.9 49.5 47.3 47.4 45.4 61.3 61.3 63.9 59.9 61.3 59.2
12/05/2025 10:19:35 48.3 48.3 49.5 47.3 47.4 45.4 61.1 61.1 63.9 59.9 61.3 59.2
12/05/2025 10:19:36 49.3 49.3 49.5 47.3 47.4 45.4 59 59 63.9 59.9 61.3 59.2
12/05/2025 10:19:37 50.3 50.3 50.3 47.3 47.4 45.4 64.2 64.2 64.2 59.9 61.3 59.2
12/05/2025 10:19:38 51.4 51.4 51.4 47.3 47.4 45.4 70.3 70.3 70.3 60 61.4 59.2
12/05/2025 10:19:39 50.8 50.8 51.4 47.3 47.4 45.4 65.5 65.5 70.3 60.1 61.4 59.2
12/05/2025 10:19:40 49 49 51.4 47.4 47.4 45.4 60.6 60.6 70.3 60.1 61.4 59.2
12/05/2025 10:19:41 48.4 48.4 51.4 47.4 47.4 45.4 63.4 63.4 70.3 60.1 61.4 59.2
12/05/2025 10:19:42 49.2 49.2 51.4 47.4 47.4 45.4 64 64 70.3 60.1 61.4 59.2
12/05/2025 10:19:43 49.1 49.1 51.4 47.4 47.4 45.4 63.2 63.2 70.3 60.1 61.4 59.2
12/05/2025 10:19:44 49.1 49.1 51.4 47.4 47.4 45.4 62.9 62.9 70.3 60.1 61.4 59.2
12/05/2025 10:19:45 48.3 48.3 51.4 47.4 47.5 45.4 61.2 61.2 70.3 60.1 61.4 59.2
12/05/2025 10:19:46 46.5 46.5 51.4 47.4 47.5 45.4 57.2 57.2 70.3 60 61.4 59.2
12/05/2025 10:19:47 44.7 44.7 51.4 47.3 47.5 45.4 53.5 53.5 70.3 60 61.4 59.2
12/05/2025 10:19:48 43.9 43.9 51.4 47.3 47.5 45.4 51.4 51.4 70.3 60 61.4 59.2
12/05/2025 10:19:49 43.7 43.7 51.4 47.3 47.5 45.4 52.1 52.1 70.3 59.9 61.4 59.2
12/05/2025 10:19:50 44.1 44.1 51.4 47.3 47.5 45.4 54.3 54.3 70.3 59.9 61.4 59.2
12/05/2025 10:19:51 43.2 43.2 51.4 47.3 47.5 45.4 54.7 54.7 70.3 59.9 61.4 59.2
12/05/2025 10:19:52 43.4 43.4 51.4 47.3 47.5 45.4 53.6 53.6 70.3 59.9 61.4 59.2
12/05/2025 10:19:53 44.4 44.4 51.4 47.3 47.5 45.4 55.4 55.4 70.3 59.9 61.4 59.2
12/05/2025 10:19:54 44.1 44.1 51.4 47.3 47.5 45.4 53.6 53.6 70.3 59.9 61.4 59.2
12/05/2025 10:19:55 43.2 43.2 51.4 47.3 47.5 45.4 53.4 53.4 70.3 59.9 61.4 59.2
12/05/2025 10:19:56 45.8 45.8 51.4 47.3 47.5 45.4 58.6 58.6 70.3 59.9 61.4 59.2
12/05/2025 10:19:57 49.1 49.1 51.4 47.3 47.5 45.4 59 59 70.3 59.9 61.4 59.2
12/05/2025 10:19:58 48.2 48.2 51.4 47.3 47.5 45.4 58.2 58.2 70.3 59.9 61.4 59.2
12/05/2025 10:19:59 46.3 46.3 51.4 47.3 47.5 45.4 58.6 58.6 70.3 59.9 61.4 59.2
12/05/2025 10:20:00 46 46 51.4 47.3 47.5 45.4 57.3 57.3 70.3 59.9 61.4 59.2
12/05/2025 10:20:01 47.5 47.5 51.4 47.3 47.5 45.4 61.8 61.8 70.3 59.9 61.4 59.2
12/05/2025 10:20:02 45.7 45.7 51.4 47.3 47.5 45.4 58.3 58.3 70.3 59.9 61.4 59.2
12/05/2025 10:20:03 46 46 51.4 47.3 47.5 45.4 59.4 59.4 70.3 59.9 61.4 59.2
12/05/2025 10:20:04 45.6 45.6 51.4 47.3 47.5 45.4 61.9 61.9 70.3 59.9 61.4 59.2
12/05/2025 10:20:05 46.2 46.2 51.4 47.3 47.5 45.4 64.4 64.4 70.3 59.9 61.4 59.2
12/05/2025 10:20:06 47.1 47.1 51.4 47.3 47.5 45.4 62.3 62.3 70.3 60 61.4 59.3
12/05/2025 10:20:07 48.3 48.3 51.4 47.3 47.5 45.4 63.2 63.2 70.3 60 61.4 59.3
12/05/2025 10:20:08 49.4 49.4 50.8 47.3 47.5 45.5 60.3 60.3 65.5 60 61.4 59.3
12/05/2025 10:20:09 48.4 48.4 49.4 47.3 47.5 45.5 58.8 58.8 64.4 60 61.4 59.3
12/05/2025 10:20:10 48.4 48.4 49.4 47.3 47.5 45.5 59.6 59.6 64.4 60 61.4 59.3
12/05/2025 10:20:11 48.5 48.5 49.4 47.3 47.5 45.5 59.5 59.5 64.4 60 61.4 59.3
12/05/2025 10:20:12 49.4 49.4 49.4 47.3 47.5 45.5 62 62 64.4 59.9 61.4 59.3
12/05/2025 10:20:13 50.2 50.2 50.2 47.3 47.5 45.5 62.2 62.2 64.4 59.9 61.4 59.3
12/05/2025 10:20:14 50.1 50.1 50.2 47.3 47.5 45.5 62.3 62.3 64.4 59.8 61.4 59.3
12/05/2025 10:20:15 49.7 49.7 50.2 47.3 47.5 45.5 62.1 62.1 64.4 59.8 61.3 59.3
12/05/2025 10:20:16 48.1 48.1 50.2 47.3 47.4 45.5 63.5 63.5 64.4 59.8 61.3 59.3
12/05/2025 10:20:17 46.9 46.9 50.2 47.3 47.4 45.5 62.3 62.3 64.4 59.9 61.3 59.3
12/05/2025 10:20:18 47.5 47.5 50.2 47.3 47.4 45.5 62.2 62.2 64.4 59.9 61.3 59.3
12/05/2025 10:20:19 47 47 50.2 47.3 47.4 45.5 59 59 64.4 59.9 61.3 59.3
12/05/2025 10:20:20 46.7 46.7 50.2 47.3 47.4 45.5 57.4 57.4 64.4 59.8 61.3 59.3
12/05/2025 10:20:21 46.7 46.7 50.2 47.3 47.4 45.5 59.4 59.4 64.4 59.8 61.3 59.3
12/05/2025 10:20:22 46.8 46.8 50.2 47.3 47.4 45.5 60.3 60.3 64.4 59.8 61.3 59.3
12/05/2025 10:20:23 46.7 46.7 50.2 47.3 47.4 45.5 59.8 59.8 64.4 59.8 61.3 59.3
12/05/2025 10:20:24 46.3 46.3 50.2 47.3 47.4 45.5 58.8 58.8 64.4 59.8 61.3 59.3
12/05/2025 10:20:25 45.7 45.7 50.2 47.3 47.4 45.5 57.2 57.2 64.4 59.8 61.3 59.3
12/05/2025 10:20:26 47.1 47.1 50.2 47.3 47.4 45.5 57.2 57.2 64.4 59.8 61.3 59.3
12/05/2025 10:20:27 48.8 48.8 50.2 47.3 47.4 45.5 60.3 60.3 64.4 59.8 61.3 59.3
12/05/2025 10:20:28 50.4 50.4 50.4 47.4 47.5 45.5 67 67 67 59.9 61.3 59.3
12/05/2025 10:20:29 51.4 51.4 51.4 47.4 47.5 45.5 65.1 65.1 67 59.9 61.3 59.3
12/05/2025 10:20:30 49.8 49.8 51.4 47.4 47.5 45.5 65.4 65.4 67 59.9 61.4 59.3
12/05/2025 10:20:31 47.9 47.9 51.4 47.4 47.5 45.5 62.1 62.1 67 59.9 61.4 59.3
12/05/2025 10:20:32 48 48 51.4 47.4 47.5 45.5 63.2 63.2 67 59.8 61.4 59.3
12/05/2025 10:20:33 47.2 47.2 51.4 47.4 47.5 45.5 61.7 61.7 67 59.8 61.4 59.3
12/05/2025 10:20:34 46.5 46.5 51.4 47.4 47.5 45.5 59.6 59.6 67 59.8 61.4 59.3
12/05/2025 10:20:35 47.8 47.8 51.4 47.4 47.5 45.5 58.9 58.9 67 59.7 61.4 59.3
12/05/2025 10:20:36 49.5 49.5 51.4 47.4 47.5 45.5 62.3 62.3 67 59.8 61.4 59.3
12/05/2025 10:20:37 50.2 50.2 51.4 47.4 47.5 45.5 61.4 61.4 67 59.8 61.4 59.3
12/05/2025 10:20:38 51 51 51.4 47.4 47.5 45.5 61 61 67 59.8 61.4 59.3
12/05/2025 10:20:39 50.3 50.3 51.4 47.4 47.5 45.5 61.9 61.9 67 59.8 61.4 59.3
12/05/2025 10:20:40 47.1 47.1 51.4 47.4 47.5 45.5 59.3 59.3 67 59.8 61.4 59.3
12/05/2025 10:20:41 48.7 48.7 51.4 47.4 47.5 45.5 62 62 67 59.8 61.4 59.3
12/05/2025 10:20:42 49.5 49.5 51.4 47.4 47.5 45.5 62.3 62.3 67 59.8 61.4 59.3
12/05/2025 10:20:43 49.4 49.4 51.4 47.4 47.5 45.5 65 65 67 59.8 61.4 59.3
12/05/2025 10:20:44 49.2 49.2 51.4 47.4 47.5 45.6 62.8 62.8 67 59.9 61.4 59.3
12/05/2025 10:20:45 48.3 48.3 51.4 47.4 47.5 45.6 59.1 59.1 67 59.9 61.4 59.3
12/05/2025 10:20:46 48.5 48.5 51.4 47.4 47.5 45.6 60.2 60.2 67 59.9 61.4 59.3
12/05/2025 10:20:47 49.3 49.3 51.4 47.4 47.5 45.6 63.1 63.1 67 59.9 61.4 59.4
12/05/2025 10:20:48 48.2 48.2 51.4 47.4 47.5 45.6 60.1 60.1 67 59.9 61.4 59.4
12/05/2025 10:20:49 48.2 48.2 51.4 47.4 47.5 45.6 61.7 61.7 67 59.9 61.4 59.4
12/05/2025 10:20:50 47.2 47.2 51.4 47.4 47.5 45.6 61.6 61.6 67 59.9 61.4 59.4
12/05/2025 10:20:51 48.2 48.2 51.4 47.4 47.5 45.6 60.4 60.4 67 60 61.4 59.4
12/05/2025 10:20:52 48 48 51.4 47.4 47.5 45.6 57.4 57.4 67 60 61.4 59.4
12/05/2025 10:20:53 47 47 51.4 47.4 47.5 45.6 58.1 58.1 67 60 61.4 59.4
12/05/2025 10:20:54 45.9 45.9 51.4 47.4 47.5 45.6 56.8 56.8 67 60 61.4 59.4
12/05/2025 10:20:55 45.1 45.1 51.4 47.4 47.5 45.6 53.5 53.5 67 60 61.4 59.4
12/05/2025 10:20:57 45.2 45.2 51.4 47.4 47.5 45.6 53.8 53.8 67 60 61.4 59.4
12/05/2025 10:20:57 44.1 44.1 51.4 47.4 47.5 45.6 52.7 52.7 67 59.9 61.4 59.4
12/05/2025 10:20:58 43.3 43.3 51.4 47.4 47.5 45.6 52.9 52.9 65.4 59.9 61.4 59.4
12/05/2025 10:20:59 44.4 44.4 51 47.4 47.5 45.6 56.4 56.4 65.4 59.9 61.4 59.4
12/05/2025 10:21:01 45.1 45.1 51 47.4 47.5 45.6 54.3 54.3 65 59.9 61.4 59.4
12/05/2025 10:21:02 45.1 45.1 51 47.3 47.5 45.6 53.1 53.1 65 59.8 61.4 59.4
12/05/2025 10:21:03 45.1 45.1 51 47.3 47.5 45.6 53.4 53.4 65 59.8 61.4 59.4
12/05/2025 10:21:03 44.5 44.5 51 47.3 47.5 45.6 51.4 51.4 65 59.8 61.4 59.4
12/05/2025 10:21:05 44.7 44.7 51 47.3 47.5 45.6 51.5 51.5 65 59.8 61.4 59.4
12/05/2025 10:21:06 44 44 51 47.3 47.5 45.6 51.4 51.4 65 59.8 61.4 59.4
12/05/2025 10:21:06 43.5 43.5 51 47.3 47.5 45.6 50.8 50.8 65 59.8 61.4 59.4
12/05/2025 10:21:08 44.2 44.2 51 47.3 47.5 45.6 51.8 51.8 65 59.8 61.4 59.4
12/05/2025 10:21:09 42.9 42.9 50.3 47.3 47.5 45.6 50.5 50.5 65 59.8 61.4 59.4
12/05/2025 10:21:10 43.4 43.4 49.5 47.3 47.5 45.6 50.7 50.7 65 59.7 61.4 59.4
12/05/2025 10:21:11 43.6 43.6 49.5 47.2 47.5 45.6 50.9 50.9 65 59.7 61.4 59.4
12/05/2025 10:21:11 48.4 48.4 49.5 47.2 47.5 45.6 55.7 55.7 65 59.7 61.4 59.4
12/05/2025 10:21:13 48.7 48.7 49.4 47.2 47.5 45.6 54.5 54.5 65 59.7 61.4 59.4
12/05/2025 10:21:14 48.4 48.4 49.3 47.2 47.5 45.6 53.9 53.9 63.1 59.7 61.4 59.4
12/05/2025 10:21:15 46.8 46.8 49.3 47.2 47.5 45.6 54.2 54.2 63.1 59.7 61.4 59.4
12/05/2025 10:21:16 46.2 46.2 49.3 47.2 47.5 45.6 53.4 53.4 63.1 59.7 61.4 59.4
12/05/2025 10:21:17 46.7 46.7 49.3 47.2 47.5 45.6 53.2 53.2 63.1 59.7 61.4 59.4
12/05/2025 10:21:18 49 49 49 47.3 47.5 45.6 53.1 53.1 61.7 59.7 61.4 59.4
12/05/2025 10:21:19 46.9 46.9 49 47.3 47.5 45.6 53.1 53.1 61.7 59.7 61.4 59.4
12/05/2025 10:21:20 46.6 46.6 49 47.3 47.5 45.6 53.7 53.7 61.6 59.6 61.4 59.4
12/05/2025 10:21:21 45.7 45.7 49 47.3 47.5 45.6 53.8 53.8 60.4 59.6 61.4 59.4
12/05/2025 10:21:22 47.6 47.6 49 47.3 47.5 45.6 56 56 58.1 59.6 61.4 59.4
12/05/2025 10:21:23 45.2 45.2 49 47.3 47.5 45.6 54.8 54.8 58.1 59.6 61.4 59.4
12/05/2025 10:21:24 47.2 47.2 49 47.3 47.5 45.6 55 55 56.8 59.6 61.4 59.4
12/05/2025 10:21:25 45.5 45.5 49 47.2 47.5 45.6 54.4 54.4 56.4 59.6 61.4 59.4
12/05/2025 10:21:26 46 46 49 47.2 47.5 45.6 56.7 56.7 56.7 59.6 61.4 59.4
12/05/2025 10:21:27 46 46 49 47.2 47.5 45.6 58.2 58.2 58.2 59.6 61.4 59.4
12/05/2025 10:21:28 44.8 44.8 49 47.2 47.5 45.6 52.7 52.7 58.2 59.6 61.4 59.4
12/05/2025 10:21:29 44.9 44.9 49 47.2 47.5 45.6 56.6 56.6 58.2 59.6 61.4 59.4
12/05/2025 10:21:30 43.3 43.3 49 47.2 47.5 45.6 55.6 55.6 58.2 59.6 61.4 59.4
12/05/2025 10:21:31 42.8 42.8 49 47.2 47.5 45.6 54.4 54.4 58.2 59.6 61.3 59.4
12/05/2025 10:21:32 42.4 42.4 49 47.2 47.5 45.6 54.1 54.1 58.2 59.6 61.3 59.4
12/05/2025 10:21:33 42.4 42.4 49 47.2 47.5 45.6 56.6 56.6 58.2 59.6 61.3 59.4
12/05/2025 10:21:34 42.5 42.5 49 47.2 47.5 45.6 55.3 55.3 58.2 59.5 61.3 59.4
12/05/2025 10:21:35 42.7 42.7 49 47.2 47.5 45.6 54.3 54.3 58.2 59.5 61.3 59.4
12/05/2025 10:21:36 44.7 44.7 49 47.2 47.5 45.6 54.1 54.1 58.2 59.5 61.3 59.4
12/05/2025 10:21:37 45.2 45.2 49 47.2 47.5 45.6 55.4 55.4 58.2 59.5 61.3 59.4
12/05/2025 10:21:38 47.8 47.8 49 47.2 47.5 45.6 56.8 56.8 58.2 59.5 61.3 59.4
12/05/2025 10:21:39 48.7 48.7 49 47.1 47.5 45.6 58.3 58.3 58.3 59.4 61.3 59.4
12/05/2025 10:21:40 48.2 48.2 49 47.1 47.5 45.6 59.7 59.7 59.7 59.4 61.3 59.4
12/05/2025 10:21:41 48.7 48.7 49 47.1 47.5 45.6 61.6 61.6 61.6 59.4 61.3 59.4
12/05/2025 10:21:42 48 48 49 47.1 47.5 45.6 60.5 60.5 61.6 59.4 61.3 59.4
12/05/2025 10:21:43 47.5 47.5 49 47.1 47.5 45.6 65.3 65.3 65.3 59.4 61.3 59.4
12/05/2025 10:21:44 49.3 49.3 49.3 47.1 47.5 45.6 62.9 62.9 65.3 59.5 61.3 59.4
12/05/2025 10:21:45 50.7 50.7 50.7 47.1 47.5 45.6 63.6 63.6 65.3 59.5 61.3 59.4
12/05/2025 10:21:46 51.8 51.8 51.8 47.2 47.5 45.6 66.2 66.2 66.2 59.6 61.3 59.4
12/05/2025 10:21:47 52.8 52.8 52.8 47.2 47.5 45.6 66.6 66.6 66.6 59.6 61.3 59.4
12/05/2025 10:21:48 50.5 50.5 52.8 47.2 47.5 45.6 69.9 69.9 69.9 59.8 61.3 59.4
12/05/2025 10:21:49 49.7 49.7 52.8 47.2 47.5 45.6 65 65 69.9 59.8 61.3 59.4
12/05/2025 10:21:50 47.7 47.7 52.8 47.2 47.5 45.7 59.9 59.9 69.9 59.8 61.3 59.4
12/05/2025 10:21:51 47 47 52.8 47.2 47.5 45.7 61.7 61.7 69.9 59.8 61.3 59.4
12/05/2025 10:21:52 45.9 45.9 52.8 47.2 47.5 45.7 59.3 59.3 69.9 59.8 61.3 59.4
12/05/2025 10:21:53 46.1 46.1 52.8 47.2 47.5 45.7 58.8 58.8 69.9 59.8 61.3 59.4
12/05/2025 10:21:54 45.3 45.3 52.8 47.2 47.5 45.7 57 57 69.9 59.8 61.3 59.4
12/05/2025 10:21:55 45.6 45.6 52.8 47.2 47.5 45.7 60.6 60.6 69.9 59.8 61.3 59.4
12/05/2025 10:21:56 46.5 46.5 52.8 47.2 47.5 45.7 63.1 63.1 69.9 59.8 61.3 59.4
12/05/2025 10:21:57 49 49 52.8 47.2 47.5 45.7 63.6 63.6 69.9 59.8 61.3 59.4
12/05/2025 10:21:58 49.3 49.3 52.8 47.2 47.5 45.7 66.6 66.6 69.9 59.9 61.3 59.4
12/05/2025 10:21:59 51.4 51.4 52.8 47.2 47.5 45.7 68.6 68.6 69.9 60 61.4 59.4
12/05/2025 10:22:00 52.9 52.9 52.9 47.3 47.5 45.7 71.9 71.9 71.9 60.2 61.4 59.5
12/05/2025 10:22:01 52.4 52.4 52.9 47.3 47.5 45.7 72.4 72.4 72.4 60.4 61.5 59.5
12/05/2025 10:22:02 48.6 48.6 52.9 47.3 47.4 45.7 70.6 70.6 72.4 60.6 61.5 59.5
12/05/2025 10:22:03 48.6 48.6 52.9 47.4 47.4 45.7 76.6 76.6 76.6 61.1 61.6 59.6
12/05/2025 10:22:04 49.7 49.7 52.9 47.4 47.4 45.7 71.6 71.6 76.6 61.3 61.7 59.6
12/05/2025 10:22:05 49.7 49.7 52.9 47.4 47.4 45.7 69.2 69.2 76.6 61.4 61.7 59.6
12/05/2025 10:22:06 51.5 51.5 52.9 47.4 47.4 45.7 62.1 62.1 76.6 61.4 61.7 59.6
12/05/2025 10:22:07 52.7 52.7 52.9 47.4 47.5 45.7 63.7 63.7 76.6 61.4 61.7 59.6
12/05/2025 10:22:08 55.2 55.2 55.2 47.5 47.5 45.7 72.8 72.8 76.6 61.6 61.8 59.6
12/05/2025 10:22:09 57.5 57.5 57.5 47.7 47.5 45.7 68 68 76.6 61.6 61.8 59.6
12/05/2025 10:22:10 56.7 56.7 57.5 47.8 47.6 45.8 69.4 69.4 76.6 61.7 61.8 59.6
12/05/2025 10:22:11 54.8 54.8 57.5 47.8 47.6 45.8 69.8 69.8 76.6 61.8 61.9 59.7
12/05/2025 10:22:12 52.6 52.6 57.5 47.9 47.6 45.8 65.2 65.2 76.6 61.8 61.9 59.7
12/05/2025 10:22:13 48.9 48.9 57.5 47.9 47.6 45.8 67 67 76.6 61.9 61.9 59.7
12/05/2025 10:22:14 48.7 48.7 57.5 47.9 47.6 45.8 65 65 76.6 61.9 61.9 59.7
12/05/2025 10:22:15 48.1 48.1 57.5 47.9 47.6 45.8 57.2 57.2 76.6 61.9 61.9 59.7
12/05/2025 10:22:16 47.9 47.9 57.5 47.9 47.6 45.8 58 58 76.6 61.9 61.9 59.7
12/05/2025 10:22:17 47.5 47.5 57.5 47.9 47.6 45.8 61.2 61.2 76.6 61.9 61.9 59.7
12/05/2025 10:22:18 46.5 46.5 57.5 47.9 47.6 45.8 61.9 61.9 76.6 61.9 61.9 59.7
12/05/2025 10:22:19 46.8 46.8 57.5 47.9 47.6 45.8 58.6 58.6 76.6 62 61.9 59.7
12/05/2025 10:22:20 45.9 45.9 57.5 47.9 47.6 45.8 55.2 55.2 76.6 62 61.9 59.7
12/05/2025 10:22:21 45.2 45.2 57.5 47.9 47.6 45.8 54.8 54.8 76.6 62 61.9 59.7
12/05/2025 10:22:22 44.8 44.8 57.5 47.9 47.6 45.8 55.3 55.3 76.6 62 61.9 59.7
12/05/2025 10:22:23 45.2 45.2 57.5 47.9 47.6 45.8 54.7 54.7 76.6 62 61.9 59.7
12/05/2025 10:22:24 45.9 45.9 57.5 47.9 47.6 45.8 58.4 58.4 76.6 62 61.9 59.7
12/05/2025 10:22:25 45.9 45.9 57.5 47.9 47.6 45.8 53.8 53.8 76.6 62 61.9 59.7
12/05/2025 10:22:26 45.5 45.5 57.5 47.9 47.6 45.8 53.8 53.8 76.6 62 61.9 59.7
12/05/2025 10:22:27 44.4 44.4 57.5 47.9 47.6 45.8 53.3 53.3 76.6 62 61.9 59.7
12/05/2025 10:22:28 43.8 43.8 57.5 47.9 47.6 45.8 53.7 53.7 76.6 62 61.9 59.7
12/05/2025 10:22:29 43.5 43.5 57.5 47.9 47.6 45.8 52.4 52.4 76.6 62 61.8 59.7
12/05/2025 10:22:30 43.4 43.4 57.5 47.9 47.6 45.8 51.6 51.6 76.6 62 61.8 59.7
12/05/2025 10:22:31 43.5 43.5 57.5 47.9 47.6 45.8 50.8 50.8 76.6 61.9 61.8 59.7
12/05/2025 10:22:32 43.3 43.3 57.5 47.9 47.6 45.8 54.8 54.8 76.6 61.9 61.8 59.7
12/05/2025 10:22:33 43.5 43.5 57.5 47.9 47.6 45.8 53.8 53.8 72.8 61.9 61.8 59.7
12/05/2025 10:22:34 43.1 43.1 57.5 47.8 47.6 45.8 53.3 53.3 72.8 61.9 61.8 59.7
12/05/2025 10:22:35 42.8 42.8 57.5 47.8 47.6 45.8 53.6 53.6 72.8 61.9 61.8 59.7
12/05/2025 10:22:36 43.7 43.7 57.5 47.8 47.6 45.8 56 56 72.8 61.9 61.8 59.7
12/05/2025 10:22:37 44.7 44.7 57.5 47.8 47.6 45.8 56.4 56.4 72.8 61.9 61.8 59.7
12/05/2025 10:22:38 45.4 45.4 57.5 47.8 47.6 45.8 54.8 54.8 69.8 61.8 61.8 59.7
12/05/2025 10:22:39 45 45 56.7 47.8 47.6 45.8 55 55 69.8 61.8 61.8 59.7
12/05/2025 10:22:40 44.6 44.6 54.8 47.8 47.6 45.8 55.1 55.1 69.8 61.8 61.8 59.7
12/05/2025 10:22:41 44.1 44.1 52.6 47.8 47.6 45.8 57.5 57.5 67 61.9 61.8 59.7
12/05/2025 10:22:42 44.2 44.2 48.9 47.8 47.6 45.8 54.4 54.4 67 61.9 61.8 59.7
12/05/2025 10:22:43 43.1 43.1 48.7 47.8 47.6 45.8 53.9 53.9 65 61.9 61.8 59.7
12/05/2025 10:22:44 43.5 43.5 48.1 47.8 47.5 45.8 57.1 57.1 61.9 61.9 61.8 59.7
12/05/2025 10:22:45 45.7 45.7 47.9 47.8 47.5 45.8 56.4 56.4 61.9 61.9 61.8 59.7
12/05/2025 10:22:46 46.5 46.5 47.5 47.8 47.5 45.8 54.1 54.1 61.9 61.9 61.8 59.7
12/05/2025 10:22:47 46 46 46.8 47.8 47.5 45.8 54.1 54.1 61.9 61.9 61.8 59.7
12/05/2025 10:22:48 45.1 45.1 46.8 47.8 47.5 45.8 52.8 52.8 58.6 61.9 61.7 59.7
12/05/2025 10:22:49 44 44 46.5 47.8 47.5 45.8 51.8 51.8 58.4 61.9 61.7 59.7
12/05/2025 10:22:50 43.9 43.9 46.5 47.8 47.5 45.8 52.6 52.6 58.4 61.9 61.7 59.7
12/05/2025 10:22:51 43.5 43.5 46.5 47.8 47.5 45.8 54.1 54.1 58.4 61.9 61.7 59.7
12/05/2025 10:22:52 43.6 43.6 46.5 47.8 47.5 45.8 52.1 52.1 58.4 61.8 61.7 59.7
12/05/2025 10:22:53 43.8 43.8 46.5 47.7 47.5 45.8 52.1 52.1 58.4 61.8 61.7 59.7
12/05/2025 10:22:54 43.8 43.8 46.5 47.7 47.4 45.8 53.8 53.8 57.5 61.8 61.7 59.7
12/05/2025 10:22:55 44.1 44.1 46.5 47.7 47.4 45.8 54.4 54.4 57.5 61.8 61.6 59.7
12/05/2025 10:22:56 45.2 45.2 46.5 47.7 47.4 45.8 61.5 61.5 61.5 61.8 61.6 59.7
12/05/2025 10:22:57 46.4 46.4 46.5 47.7 47.4 45.8 67.1 67.1 67.1 61.9 61.6 59.7
12/05/2025 10:22:58 45.8 45.8 46.5 47.7 47.4 45.8 64.9 64.9 67.1 61.9 61.6 59.7
12/05/2025 10:22:59 47.4 47.4 47.4 47.7 47.4 45.8 65.7 65.7 67.1 61.9 61.6 59.7
12/05/2025 10:23:00 47 47 47.4 47.7 47.4 45.8 63.5 63.5 67.1 61.9 61.6 59.7
12/05/2025 10:23:01 46 46 47.4 47.7 47.4 45.8 62.5 62.5 67.1 62 61.6 59.7
12/05/2025 10:23:02 45.2 45.2 47.4 47.7 47.4 45.8 61.4 61.4 67.1 62 61.6 59.7
12/05/2025 10:23:03 44.2 44.2 47.4 47.7 47.4 45.8 60.8 60.8 67.1 62 61.6 59.7
12/05/2025 10:23:04 43.8 43.8 47.4 47.7 47.4 45.8 60.3 60.3 67.1 62 61.6 59.7
12/05/2025 10:23:05 43.8 43.8 47.4 47.7 47.4 45.8 62 62 67.1 62 61.6 59.7
12/05/2025 10:23:06 43.1 43.1 47.4 47.7 47.3 45.8 59.4 59.4 67.1 62 61.6 59.7
12/05/2025 10:23:07 43 43 47.4 47.7 47.3 45.8 59.2 59.2 67.1 62 61.6 59.7
12/05/2025 10:23:08 43 43 47.4 47.7 47.3 45.8 59.7 59.7 67.1 62 61.6 59.7
12/05/2025 10:23:09 43.7 43.7 47.4 47.7 47.3 45.8 63.6 63.6 67.1 61.9 61.6 59.7
12/05/2025 10:23:10 44 44 47.4 47.7 47.3 45.8 63.1 63.1 67.1 61.8 61.6 59.7
12/05/2025 10:23:11 45.1 45.1 47.4 47.7 47.3 45.8 61.5 61.5 67.1 61.8 61.6 59.7
12/05/2025 10:23:12 44.8 44.8 47.4 47.7 47.3 45.8 61.8 61.8 67.1 61.8 61.6 59.7
12/05/2025 10:23:13 45.1 45.1 47.4 47.7 47.3 45.8 63.4 63.4 67.1 61.9 61.6 59.7
12/05/2025 10:23:14 46.5 46.5 47.4 47.6 47.3 45.8 62.5 62.5 67.1 61.9 61.6 59.7
12/05/2025 10:23:15 46.1 46.1 47.4 47.6 47.3 45.8 64.6 64.6 67.1 61.9 61.6 59.8
12/05/2025 10:23:16 46.4 46.4 47.4 47.6 47.3 45.8 68.2 68.2 68.2 62 61.6 59.8
12/05/2025 10:23:17 45.1 45.1 47.4 47.6 47.3 45.8 68 68 68.2 62 61.6 59.8
12/05/2025 10:23:18 43.5 43.5 47.4 47.6 47.3 45.8 54.5 54.5 68.2 62 61.6 59.8
12/05/2025 10:23:19 42.6 42.6 47.4 47.6 47.3 45.8 55.5 55.5 68.2 62 61.6 59.8
12/05/2025 10:23:20 43.3 43.3 47.4 47.6 47.3 45.8 55.7 55.7 68.2 62 61.6 59.8
12/05/2025 10:23:21 45.3 45.3 47.4 47.6 47.3 45.8 61.2 61.2 68.2 62 61.6 59.8
12/05/2025 10:23:22 47.2 47.2 47.4 47.6 47.3 45.8 64.3 64.3 68.2 62 61.6 59.8
12/05/2025 10:23:23 47.9 47.9 47.9 47.6 47.4 45.8 68.5 68.5 68.5 62.1 61.7 59.8
12/05/2025 10:23:24 45.5 45.5 47.9 47.6 47.4 45.8 61.5 61.5 68.5 62.1 61.7 59.8
12/05/2025 10:23:25 46.6 46.6 47.9 47.6 47.4 45.8 57.1 57.1 68.5 62.1 61.7 59.8
12/05/2025 10:23:26 46.5 46.5 47.9 47.6 47.4 45.8 57 57 68.5 62.1 61.7 59.8
12/05/2025 10:23:27 45.2 45.2 47.9 47.6 47.4 45.8 55.9 55.9 68.5 62.1 61.7 59.8
12/05/2025 10:23:28 44.5 44.5 47.9 47.6 47.4 45.8 53.6 53.6 68.5 62.1 61.7 59.8
12/05/2025 10:23:29 44.4 44.4 47.9 47.6 47.4 45.8 55.5 55.5 68.5 62.1 61.7 59.8
12/05/2025 10:23:30 44.4 44.4 47.9 47.6 47.4 45.8 57 57 68.5 62.1 61.7 59.8
12/05/2025 10:23:31 42.9 42.9 47.9 47.6 47.4 45.8 53.4 53.4 68.5 62.1 61.7 59.8
12/05/2025 10:23:32 42.5 42.5 47.9 47.6 47.3 45.8 51.8 51.8 68.5 62.1 61.7 59.8
12/05/2025 10:23:33 42.5 42.5 47.9 47.6 47.3 45.8 51.8 51.8 68.5 62.1 61.7 59.8
12/05/2025 10:23:34 42.6 42.6 47.9 47.6 47.3 45.8 53.4 53.4 68.5 62.1 61.7 59.8
12/05/2025 10:23:35 43 43 47.9 47.6 47.3 45.8 52.2 52.2 68.5 62.1 61.7 59.8
12/05/2025 10:23:36 44.2 44.2 47.9 47.6 47.3 45.8 54.2 54.2 68.5 62.1 61.7 59.8
12/05/2025 10:23:37 44.5 44.5 47.9 47.6 47.3 45.8 54.4 54.4 68.5 62.1 61.7 59.8
12/05/2025 10:23:38 45.5 45.5 47.9 47.6 47.3 45.9 57.9 57.9 68.5 62.1 61.7 59.8
12/05/2025 10:23:39 48.7 48.7 48.7 47.6 47.3 45.9 57 57 68.5 62.1 61.6 59.8
12/05/2025 10:23:40 47.5 47.5 48.7 47.6 47.3 45.9 55 55 68.5 62.1 61.6 59.8
12/05/2025 10:23:41 46.9 46.9 48.7 47.6 47.3 45.9 55.2 55.2 68.5 62.1 61.6 59.8
12/05/2025 10:23:42 46.3 46.3 48.7 47.6 47.3 45.9 55.7 55.7 68.5 62.1 61.6 59.8
12/05/2025 10:23:43 48.2 48.2 48.7 47.6 47.3 45.9 62 62 68.5 62.1 61.7 59.8
12/05/2025 10:23:44 51.2 51.2 51.2 47.6 47.4 45.9 62.4 62.4 68.5 62.1 61.7 59.8
12/05/2025 10:23:45 49.8 49.8 51.2 47.6 47.4 45.9 59.8 59.8 68.5 62.1 61.7 59.8
12/05/2025 10:23:46 50.5 50.5 51.2 47.6 47.4 45.9 58.6 58.6 68.5 62.1 61.7 59.8
12/05/2025 10:23:47 49.6 49.6 51.2 47.6 47.4 45.9 63.4 63.4 68.5 62.1 61.7 59.8
12/05/2025 10:23:48 46.2 46.2 51.2 47.6 47.4 45.9 61.8 61.8 68.5 62.1 61.7 59.8
12/05/2025 10:23:49 45.2 45.2 51.2 47.6 47.4 45.9 56.5 56.5 68.5 62.1 61.7 59.8
12/05/2025 10:23:50 48.1 48.1 51.2 47.6 47.4 45.9 59.8 59.8 68.5 62.1 61.7 59.8
12/05/2025 10:23:51 51.8 51.8 51.8 47.6 47.4 45.9 60.7 60.7 68.5 62.1 61.7 59.8
12/05/2025 10:23:52 54.4 54.4 54.4 47.7 47.4 45.9 66.5 66.5 68.5 62.2 61.7 59.8
12/05/2025 10:23:53 52.2 52.2 54.4 47.7 47.4 45.9 62.3 62.3 66.5 62.2 61.7 59.8
12/05/2025 10:23:54 44.4 44.4 54.4 47.7 47.4 45.9 55.7 55.7 66.5 62.2 61.7 59.8
12/05/2025 10:23:55 42.4 42.4 54.4 47.7 47.4 45.9 54.2 54.2 66.5 62.1 61.7 59.8
12/05/2025 10:23:56 43.6 43.6 54.4 47.7 47.4 45.9 54.8 54.8 66.5 62.1 61.7 59.8
12/05/2025 10:23:57 43.2 43.2 54.4 47.7 47.4 45.9 53.1 53.1 66.5 62.1 61.7 59.8
12/05/2025 10:23:58 43.7 43.7 54.4 47.7 47.4 45.9 52 52 66.5 62.1 61.6 59.8
12/05/2025 10:23:59 43.6 43.6 54.4 47.7 47.4 45.9 52.6 52.6 66.5 62.1 61.6 59.8
12/05/2025 10:24:00 42.8 42.8 54.4 47.6 47.4 45.9 51.6 51.6 66.5 62.1 61.6 59.8
12/05/2025 10:24:01 43.2 43.2 54.4 47.6 47.4 45.9 56.3 56.3 66.5 62.1 61.6 59.8
12/05/2025 10:24:02 43.7 43.7 54.4 47.6 47.4 45.9 54.9 54.9 66.5 62.1 61.6 59.8
12/05/2025 10:24:03 44.4 44.4 54.4 47.6 47.4 45.9 55 55 66.5 62.1 61.6 59.8
12/05/2025 10:24:04 44.3 44.3 54.4 47.6 47.4 45.9 53.6 53.6 66.5 62.1 61.6 59.8
12/05/2025 10:24:05 43.8 43.8 54.4 47.6 47.4 45.9 56.2 56.2 66.5 62.1 61.6 59.8
12/05/2025 10:24:06 43.1 43.1 54.4 47.6 47.4 45.9 55.5 55.5 66.5 62.1 61.6 59.8
12/05/2025 10:24:07 42.7 42.7 54.4 47.6 47.4 45.9 56.2 56.2 66.5 62.1 61.6 59.8
12/05/2025 10:24:08 43.4 43.4 54.4 47.6 47.4 45.9 54.8 54.8 66.5 62.1 61.6 59.8
12/05/2025 10:24:09 43.6 43.6 54.4 47.6 47.4 45.9 56.7 56.7 66.5 62.1 61.6 59.8
12/05/2025 10:24:10 43 43 54.4 47.6 47.4 45.9 57 57 66.5 62.1 61.6 59.8
12/05/2025 10:24:11 43 43 54.4 47.6 47.4 45.9 55.4 55.4 66.5 62.1 61.6 59.8
12/05/2025 10:24:12 43.8 43.8 54.4 47.6 47.4 45.9 58.9 58.9 66.5 62.1 61.6 59.8
12/05/2025 10:24:13 46.8 46.8 54.4 47.6 47.4 45.9 60 60 66.5 62.1 61.6 59.8
12/05/2025 10:24:14 47.1 47.1 54.4 47.6 47.4 45.9 56.2 56.2 66.5 62.1 61.6 59.8
12/05/2025 10:24:15 46.3 46.3 54.4 47.6 47.4 45.9 57.3 57.3 66.5 62.1 61.6 59.8
12/05/2025 10:24:16 45 45 54.4 47.6 47.4 45.9 57.6 57.6 66.5 62.1 61.6 59.8
12/05/2025 10:24:17 44.6 44.6 54.4 47.6 47.4 45.9 56.6 56.6 66.5 62.1 61.6 59.8
12/05/2025 10:24:18 43.8 43.8 54.4 47.6 47.4 45.9 57 57 66.5 62.1 61.6 59.8
12/05/2025 10:24:19 45.5 45.5 54.4 47.6 47.4 45.9 61.1 61.1 66.5 62.1 61.6 59.8
12/05/2025 10:24:20 46.4 46.4 54.4 47.6 47.4 45.9 61.9 61.9 66.5 62.1 61.6 59.8
12/05/2025 10:24:21 47.5 47.5 54.4 47.6 47.4 45.9 61.7 61.7 66.5 62.1 61.7 59.8
12/05/2025 10:24:22 49.3 49.3 52.2 47.6 47.4 45.9 61.7 61.7 62.3 62.1 61.7 59.8
12/05/2025 10:24:23 52.2 52.2 52.2 47.6 47.4 45.9 66.8 66.8 66.8 62.1 61.7 59.8
12/05/2025 10:24:24 55.8 55.8 55.8 47.7 47.4 45.9 72 72 72 62.3 61.7 59.9
12/05/2025 10:24:25 54.7 54.7 55.8 47.8 47.5 46 71.7 71.7 72 62.4 61.8 59.9
12/05/2025 10:24:26 49.5 49.5 55.8 47.8 47.5 46 65.2 65.2 72 62.4 61.8 59.9
12/05/2025 10:24:27 47.6 47.6 55.8 47.8 47.5 46 62 62 72 62.4 61.8 59.9
12/05/2025 10:24:28 47.5 47.5 55.8 47.8 47.5 46 61.2 61.2 72 62.4 61.8 59.9
12/05/2025 10:24:29 48.5 48.5 55.8 47.8 47.5 46 61.2 61.2 72 62.4 61.8 59.9
12/05/2025 10:24:30 49.2 49.2 55.8 47.8 47.5 46 63 63 72 62.4 61.8 59.9
12/05/2025 10:24:31 47.3 47.3 55.8 47.8 47.5 46 62.8 62.8 72 62.4 61.8 59.9
12/05/2025 10:24:32 46.9 46.9 55.8 47.8 47.5 46 61.3 61.3 72 62.4 61.8 59.9
12/05/2025 10:24:33 47.9 47.9 55.8 47.8 47.5 46 60 60 72 62.4 61.8 59.9
12/05/2025 10:24:34 47.6 47.6 55.8 47.8 47.5 46 59.5 59.5 72 62.4 61.8 59.9
12/05/2025 10:24:35 48.3 48.3 55.8 47.8 47.5 46 57.7 57.7 72 62.4 61.8 59.9
12/05/2025 10:24:36 47 47 55.8 47.8 47.5 46 57.1 57.1 72 62.4 61.8 59.9
12/05/2025 10:24:37 44.2 44.2 55.8 47.8 47.5 46 56.6 56.6 72 62.4 61.8 59.9
12/05/2025 10:24:38 44.8 44.8 55.8 47.7 47.5 46 60.3 60.3 72 62.4 61.8 59.9
12/05/2025 10:24:39 46.3 46.3 55.8 47.7 47.5 46 58.9 58.9 72 62.3 61.8 59.9
12/05/2025 10:24:40 46.3 46.3 55.8 47.7 47.5 46 56.2 56.2 72 62.3 61.8 59.9
12/05/2025 10:24:41 46.1 46.1 55.8 47.7 47.5 46 60.4 60.4 72 62.3 61.8 59.9
12/05/2025 10:24:42 45.6 45.6 55.8 47.7 47.5 46 66 66 72 62.3 61.8 59.9
12/05/2025 10:24:43 45.8 45.8 55.8 47.7 47.5 46 65.2 65.2 72 62.3 61.8 59.9
12/05/2025 10:24:44 46 46 55.8 47.7 47.5 46 60.1 60.1 72 62.3 61.8 59.9
12/05/2025 10:24:45 45.4 45.4 55.8 47.6 47.5 46 60.3 60.3 72 62.3 61.8 59.9
12/05/2025 10:24:46 44.8 44.8 55.8 47.6 47.5 46 60.5 60.5 72 62.3 61.8 59.9
12/05/2025 10:24:47 44.5 44.5 55.8 47.6 47.5 46 58.6 58.6 72 62.3 61.8 59.9
12/05/2025 10:24:48 43.9 43.9 55.8 47.6 47.4 46 59.4 59.4 72 62.3 61.8 59.9
12/05/2025 10:24:49 44.3 44.3 55.8 47.6 47.4 46 60.5 60.5 72 62.3 61.8 59.9
12/05/2025 10:24:50 46 46 55.8 47.6 47.4 46 66 66 72 62.4 61.8 59.9
12/05/2025 10:24:51 46.5 46.5 55.8 47.6 47.4 46 58.9 58.9 72 62.4 61.8 59.9
12/05/2025 10:24:52 46.3 46.3 55.8 47.6 47.4 46 58.4 58.4 72 62.4 61.8 59.9
12/05/2025 10:24:53 46.6 46.6 55.8 47.7 47.4 46 59.6 59.6 72 62.4 61.8 59.9
12/05/2025 10:24:54 46.2 46.2 54.7 47.7 47.4 46 57.9 57.9 71.7 62.4 61.8 59.9
12/05/2025 10:24:55 45.6 45.6 49.5 47.7 47.4 46 61.1 61.1 66 62.4 61.8 59.9
12/05/2025 10:24:56 46 46 49.2 47.7 47.4 46 63.8 63.8 66 62.4 61.8 59.9
12/05/2025 10:24:57 46.4 46.4 49.2 47.7 47.4 46 61 61 66 62.4 61.8 59.9
12/05/2025 10:24:58 44.9 44.9 49.2 47.7 47.4 46 58.8 58.8 66 62.4 61.8 59.9
12/05/2025 10:24:59 45 45 49.2 47.6 47.4 46 58.3 58.3 66 62.4 61.8 59.9
12/05/2025 10:25:00 45.8 45.8 48.3 47.6 47.4 46 57.7 57.7 66 62.4 61.8 59.9
12/05/2025 10:25:01 46.5 46.5 48.3 47.6 47.4 46 57.6 57.6 66 62.4 61.8 59.9
12/05/2025 10:25:02 45.9 45.9 48.3 47.6 47.4 46 59.7 59.7 66 62.4 61.8 59.9
12/05/2025 10:25:03 46.1 46.1 48.3 47.6 47.4 46 61 61 66 62.4 61.8 59.9
12/05/2025 10:25:04 47.7 47.7 48.3 47.6 47.4 46 63.4 63.4 66 62.4 61.8 59.9
12/05/2025 10:25:05 48 48 48 47.6 47.4 46 59.4 59.4 66 62.4 61.8 59.9
12/05/2025 10:25:06 47 47 48 47.7 47.4 46 62.7 62.7 66 62.4 61.8 59.9
12/05/2025 10:25:07 46.8 46.8 48 47.7 47.4 46 64.8 64.8 66 62.4 61.8 60
12/05/2025 10:25:08 46.4 46.4 48 47.6 47.4 46 59.1 59.1 66 62.4 61.8 60
12/05/2025 10:25:09 46.5 46.5 48 47.6 47.4 46 60.3 60.3 66 62.4 61.8 60
12/05/2025 10:25:10 46.4 46.4 48 47.6 47.4 46 59.9 59.9 66 62.4 61.8 60
12/05/2025 10:25:11 45.5 45.5 48 47.6 47.4 46 61.2 61.2 66 62.4 61.8 60
12/05/2025 10:25:12 45.3 45.3 48 47.6 47.4 46 61.3 61.3 66 62.4 61.8 60
12/05/2025 10:25:13 45.7 45.7 48 47.6 47.4 46 55.4 55.4 66 62.4 61.8 60
12/05/2025 10:25:14 45.7 45.7 48 47.6 47.4 46 56.4 56.4 66 62.4 61.8 60
12/05/2025 10:25:15 45 45 48 47.6 47.4 46 57.4 57.4 66 62.4 61.8 60
12/05/2025 10:25:16 45.1 45.1 48 47.6 47.4 46 58.3 58.3 66 62.4 61.8 60
12/05/2025 10:25:17 47 47 48 47.6 47.4 46 63.3 63.3 66 62.4 61.8 60
12/05/2025 10:25:18 48.4 48.4 48.4 47.6 47.4 46 66.9 66.9 66.9 62.4 61.8 60
12/05/2025 10:25:19 48.9 48.9 48.9 47.6 47.4 46 64.9 64.9 66.9 62.4 61.7 60
12/05/2025 10:25:20 48 48 48.9 47.6 47.4 46 63 63 66.9 62.4 61.7 60
12/05/2025 10:25:21 49.1 49.1 49.1 47.6 47.4 46 61.6 61.6 66.9 62.4 61.7 60
12/05/2025 10:25:22 48.8 48.8 49.1 47.6 47.4 46 62.6 62.6 66.9 62.4 61.7 60
12/05/2025 10:25:23 48.4 48.4 49.1 47.6 47.4 46 61.7 61.7 66.9 62.4 61.7 60
12/05/2025 10:25:24 50.4 50.4 50.4 47.6 47.4 46 67.7 67.7 67.7 62.5 61.8 60
12/05/2025 10:25:25 50.9 50.9 50.9 47.6 47.4 46 74 74 74 62.7 61.8 60
12/05/2025 10:25:26 49.1 49.1 50.9 47.6 47.5 46 73.2 73.2 74 62.8 61.9 60
12/05/2025 10:25:27 45.1 45.1 50.9 47.6 47.5 46 66.1 66.1 74 62.8 61.9 60
12/05/2025 10:25:28 44.4 44.4 50.9 47.6 47.5 46 53.8 53.8 74 62.8 61.9 60
12/05/2025 10:25:29 43.4 43.4 50.9 47.6 47.5 46 54.6 54.6 74 62.8 61.9 60
12/05/2025 10:25:30 43 43 50.9 47.6 47.5 46 56.4 56.4 74 62.8 61.9 60
12/05/2025 10:25:31 43.2 43.2 50.9 47.5 47.5 46 55.6 55.6 74 62.8 61.9 60
12/05/2025 10:25:32 42.8 42.8 50.9 47.5 47.5 46 56.1 56.1 74 62.8 61.9 60
12/05/2025 10:25:33 42.8 42.8 50.9 47.5 47.5 46 56.7 56.7 74 62.7 61.9 60
12/05/2025 10:25:35 44 44 50.9 47.5 47.5 46 59.7 59.7 74 62.7 61.9 60
12/05/2025 10:25:36 44.2 44.2 50.9 47.5 47.5 46 57.5 57.5 74 62.7 61.9 60
12/05/2025 10:25:36 44.7 44.7 50.9 47.5 47.5 46 55.9 55.9 74 62.7 61.9 60
12/05/2025 10:25:38 47 47 50.9 47.5 47.5 46.1 58 58 74 62.7 61.9 60
12/05/2025 10:25:39 47.3 47.3 50.9 47.5 47.5 46.1 56.4 56.4 74 62.7 61.9 60
12/05/2025 10:25:40 47.5 47.5 50.9 47.5 47.5 46.1 57.5 57.5 74 62.7 61.9 60
12/05/2025 10:25:40 47.6 47.6 50.9 47.4 47.5 46.1 57.5 57.5 74 62.7 61.9 60
12/05/2025 10:25:41 47.7 47.7 50.9 47.4 47.5 46.1 57 57 74 62.7 61.9 60
12/05/2025 10:25:42 48 48 50.9 47.4 47.5 46.1 57.1 57.1 74 62.7 61.9 60
12/05/2025 10:25:43 48.6 48.6 50.9 47.4 47.5 46.1 58.6 58.6 74 62.7 61.9 60
12/05/2025 10:25:45 48 48 50.9 47.4 47.5 46.1 65 65 74 62.7 61.9 60.1
12/05/2025 10:25:45 46.6 46.6 50.9 47.4 47.5 46.1 60.5 60.5 74 62.7 61.9 60.1
12/05/2025 10:25:47 46.7 46.7 50.9 47.4 47.5 46.1 58.9 58.9 74 62.7 61.9 60.1
12/05/2025 10:25:48 45.8 45.8 50.9 47.4 47.5 46.1 60 60 74 62.7 61.9 60.1
12/05/2025 10:25:49 45.8 45.8 50.9 47.4 47.5 46.1 59.6 59.6 74 62.7 61.9 60.1
12/05/2025 10:25:50 47.9 47.9 50.9 47.4 47.5 46.1 62.4 62.4 74 62.7 61.9 60.1
12/05/2025 10:25:51 49.4 49.4 50.9 47.4 47.5 46.1 61.7 61.7 74 62.7 61.9 60.1
12/05/2025 10:25:52 46.7 46.7 50.9 47.4 47.5 46.1 59.3 59.3 74 62.7 61.9 60.1
12/05/2025 10:25:53 44.5 44.5 50.9 47.4 47.5 46.1 57.8 57.8 74 62.7 61.9 60.1
12/05/2025 10:25:53 45 45 50.9 47.4 47.4 46.1 60.8 60.8 74 62.7 61.9 60.1
12/05/2025 10:25:55 44.9 44.9 50.9 47.4 47.4 46.1 58.5 58.5 74 62.7 61.9 60.1
12/05/2025 10:25:56 46.3 46.3 49.4 47.4 47.4 46.1 61 61 73.2 62.7 61.9 60.1
12/05/2025 10:25:57 48.3 48.3 49.4 47.4 47.4 46.1 62.3 62.3 66.1 62.7 61.9 60.1
12/05/2025 10:25:58 48 48 49.4 47.4 47.4 46.1 62.1 62.1 65 62.7 61.9 60.1
12/05/2025 10:25:59 47.8 47.8 49.4 47.4 47.4 46.1 65.2 65.2 65.2 62.7 61.9 60.1
12/05/2025 10:26:00 48.2 48.2 49.4 47.4 47.4 46.1 62.4 62.4 65.2 62.7 61.9 60.1
12/05/2025 10:26:01 47.8 47.8 49.4 47.4 47.4 46.1 62 62 65.2 62.8 61.9 60.1
12/05/2025 10:26:02 46.5 46.5 49.4 47.4 47.4 46.1 65.5 65.5 65.5 62.8 61.9 60.1
12/05/2025 10:26:03 45.2 45.2 49.4 47.4 47.4 46.1 58.7 58.7 65.5 62.8 61.9 60.1
12/05/2025 10:26:04 44.8 44.8 49.4 47.4 47.4 46.1 58.5 58.5 65.5 62.8 61.8 60.1
12/05/2025 10:26:05 45 45 49.4 47.4 47.4 46.1 59.4 59.4 65.5 62.8 61.8 60.1
12/05/2025 10:26:06 45.7 45.7 49.4 47.4 47.4 46.1 59 59 65.5 62.8 61.8 60.1
12/05/2025 10:26:07 45.4 45.4 49.4 47.4 47.4 46.1 59.1 59.1 65.5 62.8 61.8 60.1
12/05/2025 10:26:08 45.2 45.2 49.4 47.4 47.4 46.1 55.2 55.2 65.5 62.8 61.8 60.1
12/05/2025 10:26:09 43.7 43.7 49.4 47.4 47.4 46.1 55.9 55.9 65.5 62.8 61.8 60.1
12/05/2025 10:26:10 43.2 43.2 49.4 47.4 47.4 46.1 55.7 55.7 65.5 62.8 61.7 60.1
12/05/2025 10:26:11 43.2 43.2 49.4 47.4 47.4 46.1 56.7 56.7 65.5 62.8 61.7 60.1
12/05/2025 10:26:12 43 43 49.4 47.4 47.4 46.1 57.4 57.4 65.5 62.8 61.7 60.1
12/05/2025 10:26:13 43.2 43.2 49.4 47.4 47.4 46.1 57.8 57.8 65.5 62.8 61.7 60.1
12/05/2025 10:26:14 43.1 43.1 49.4 47.4 47.4 46.1 53.9 53.9 65.5 62.8 61.7 60.1
12/05/2025 10:26:15 43.7 43.7 49.4 47.4 47.4 46.1 57.5 57.5 65.5 62.8 61.7 60.1
12/05/2025 10:26:16 45.1 45.1 49.4 47.4 47.4 46.1 57.3 57.3 65.5 62.8 61.7 60.1
12/05/2025 10:26:17 47.4 47.4 49.4 47.4 47.4 46.1 59.1 59.1 65.5 62.8 61.7 60.1
12/05/2025 10:26:18 49.1 49.1 49.4 47.4 47.4 46.1 62.5 62.5 65.5 62.8 61.7 60.1
12/05/2025 10:26:19 47.6 47.6 49.4 47.4 47.4 46.1 60 60 65.5 62.8 61.7 60.1
12/05/2025 10:26:20 47 47 49.4 47.4 47.4 46.1 59.1 59.1 65.5 62.8 61.7 60.1
12/05/2025 10:26:21 46.9 46.9 49.1 47.4 47.4 46.1 60.7 60.7 65.5 62.8 61.7 60.1
12/05/2025 10:26:22 47.2 47.2 49.1 47.4 47.4 46.1 61.6 61.6 65.5 62.9 61.7 60.1
12/05/2025 10:26:23 47.2 47.2 49.1 47.4 47.4 46.1 60.4 60.4 65.5 62.9 61.7 60.1
12/05/2025 10:26:24 47.6 47.6 49.1 47.4 47.4 46.1 59.6 59.6 65.5 62.9 61.7 60.1
12/05/2025 10:26:25 48.1 48.1 49.1 47.4 47.4 46.1 62 62 65.5 62.9 61.7 60.1
12/05/2025 10:26:26 48.1 48.1 49.1 47.4 47.4 46.1 61.6 61.6 65.5 62.9 61.7 60.1
12/05/2025 10:26:27 48.4 48.4 49.1 47.4 47.4 46.1 62.2 62.2 65.5 62.9 61.7 60.1
12/05/2025 10:26:28 48.8 48.8 49.1 47.4 47.4 46.1 60.6 60.6 65.5 62.9 61.7 60.1
12/05/2025 10:26:29 49.8 49.8 49.8 47.5 47.4 46.1 62.4 62.4 65.5 62.9 61.7 60.1
12/05/2025 10:26:30 50.4 50.4 50.4 47.5 47.4 46.1 62 62 65.5 62.9 61.7 60.1
12/05/2025 10:26:31 50.3 50.3 50.4 47.5 47.4 46.1 61.8 61.8 65.5 62.9 61.7 60.1
12/05/2025 10:26:32 48.3 48.3 50.4 47.5 47.4 46.1 61.8 61.8 62.5 62.9 61.7 60.1
12/05/2025 10:26:33 48 48 50.4 47.5 47.4 46.1 66.6 66.6 66.6 63 61.7 60.1
12/05/2025 10:26:34 48 48 50.4 47.5 47.4 46.1 68.1 68.1 68.1 63 61.8 60.1
12/05/2025 10:26:35 48.9 48.9 50.4 47.6 47.4 46.1 64.2 64.2 68.1 63 61.8 60.1
12/05/2025 10:26:36 50.6 50.6 50.6 47.6 47.4 46.2 63.3 63.3 68.1 63 61.8 60.1
12/05/2025 10:26:37 48.4 48.4 50.6 47.6 47.4 46.2 60.7 60.7 68.1 63 61.8 60.1
12/05/2025 10:26:38 47.3 47.3 50.6 47.6 47.4 46.2 62.4 62.4 68.1 63.1 61.8 60.1
12/05/2025 10:26:39 47.3 47.3 50.6 47.6 47.4 46.2 64.1 64.1 68.1 63.1 61.8 60.2
12/05/2025 10:26:40 47.9 47.9 50.6 47.6 47.5 46.2 63 63 68.1 63.1 61.8 60.2
12/05/2025 10:26:41 49.5 49.5 50.6 47.6 47.5 46.2 62.5 62.5 68.1 63.1 61.8 60.2
12/05/2025 10:26:42 51.7 51.7 51.7 47.6 47.5 46.2 67.7 67.7 68.1 63.1 61.8 60.2
12/05/2025 10:26:43 52.2 52.2 52.2 47.6 47.5 46.2 71.7 71.7 71.7 63.2 61.9 60.2
12/05/2025 10:26:44 51.4 51.4 52.2 47.6 47.5 46.2 68.8 68.8 71.7 63.2 61.9 60.2
12/05/2025 10:26:45 48.8 48.8 52.2 47.6 47.5 46.2 63.5 63.5 71.7 63.2 61.9 60.2
12/05/2025 10:26:46 45.3 45.3 52.2 47.6 47.5 46.2 61.7 61.7 71.7 63.2 61.9 60.2
12/05/2025 10:26:47 45.6 45.6 52.2 47.6 47.5 46.2 58.1 58.1 71.7 63.2 61.9 60.2
12/05/2025 10:26:48 44.5 44.5 52.2 47.6 47.5 46.2 57.3 57.3 71.7 63.2 61.9 60.2
12/05/2025 10:26:49 44.2 44.2 52.2 47.5 47.5 46.2 54.8 54.8 71.7 63.1 61.9 60.2
12/05/2025 10:26:50 44.6 44.6 52.2 47.5 47.5 46.2 56.9 56.9 71.7 63.1 61.9 60.2
12/05/2025 10:26:51 44.7 44.7 52.2 47.5 47.5 46.2 57.7 57.7 71.7 63.1 61.9 60.2
12/05/2025 10:26:52 45.4 45.4 52.2 47.5 47.5 46.2 57.6 57.6 71.7 63.1 61.9 60.2
12/05/2025 10:26:53 45.7 45.7 52.2 47.5 47.5 46.2 59 59 71.7 63.1 61.9 60.2
12/05/2025 10:26:54 45.7 45.7 52.2 47.5 47.5 46.2 59 59 71.7 63.1 61.9 60.2
12/05/2025 10:26:55 46.6 46.6 52.2 47.5 47.5 46.2 56.6 56.6 71.7 63.1 61.8 60.2
12/05/2025 10:26:56 46.7 46.7 52.2 47.5 47.5 46.2 60.4 60.4 71.7 63.1 61.8 60.2
12/05/2025 10:26:57 46.7 46.7 52.2 47.5 47.5 46.2 59.5 59.5 71.7 63.1 61.8 60.2
12/05/2025 10:26:58 47.6 47.6 52.2 47.5 47.5 46.2 61.8 61.8 71.7 63.1 61.8 60.2
12/05/2025 10:26:59 48.3 48.3 52.2 47.5 47.5 46.2 62.3 62.3 71.7 63.1 61.8 60.2
12/05/2025 10:27:00 47.6 47.6 52.2 47.5 47.5 46.2 62.8 62.8 71.7 63 61.8 60.2
12/05/2025 10:27:01 46.7 46.7 52.2 47.4 47.5 46.2 62.3 62.3 71.7 62.9 61.8 60.2
12/05/2025 10:27:02 45.2 45.2 52.2 47.4 47.5 46.2 58.6 58.6 71.7 62.8 61.8 60.2
12/05/2025 10:27:03 44.4 44.4 52.2 47.4 47.5 46.2 60.6 60.6 71.7 62.7 61.8 60.2
12/05/2025 10:27:04 44.9 44.9 52.2 47.4 47.5 46.2 59.5 59.5 71.7 62.4 61.8 60.2
12/05/2025 10:27:05 44.8 44.8 52.2 47.4 47.5 46.2 60.4 60.4 71.7 62.2 61.8 60.2
12/05/2025 10:27:06 43.6 43.6 52.2 47.4 47.5 46.2 58.7 58.7 71.7 62.2 61.8 60.2
12/05/2025 10:27:07 42.9 42.9 52.2 47.3 47.5 46.2 58 58 71.7 62.2 61.8 60.2
12/05/2025 10:27:08 43.2 43.2 52.2 47.3 47.4 46.2 53.5 53.5 71.7 62.2 61.8 60.2
12/05/2025 10:27:09 42.7 42.7 52.2 47.2 47.4 46.2 53.6 53.6 71.7 62 61.8 60.2
12/05/2025 10:27:10 42.9 42.9 52.2 47 47.4 46.2 54.3 54.3 71.7 61.9 61.8 60.2
12/05/2025 10:27:11 44 44 52.2 46.9 47.4 46.2 55.3 55.3 71.7 61.8 61.8 60.2
12/05/2025 10:27:12 43.8 43.8 52.2 46.8 47.4 46.2 54.3 54.3 71.7 61.8 61.8 60.2
12/05/2025 10:27:13 46.3 46.3 51.4 46.8 47.4 46.2 56.1 56.1 68.8 61.7 61.8 60.2
12/05/2025 10:27:14 46.7 46.7 48.8 46.8 47.4 46.2 56 56 63.5 61.7 61.8 60.2
12/05/2025 10:27:15 46.2 46.2 48.3 46.8 47.4 46.2 58 58 62.8 61.6 61.8 60.2
12/05/2025 10:27:16 45.2 45.2 48.3 46.8 47.4 46.2 57.3 57.3 62.8 61.6 61.8 60.2
12/05/2025 10:27:17 44.9 44.9 48.3 46.7 47.4 46.2 58.1 58.1 62.8 61.6 61.8 60.2
12/05/2025 10:27:18 46 46 48.3 46.7 47.4 46.2 59.8 59.8 62.8 61.6 61.8 60.2
12/05/2025 10:27:19 47.1 47.1 48.3 46.7 47.4 46.2 59 59 62.8 61.6 61.8 60.2
12/05/2025 10:27:20 48.7 48.7 48.7 46.8 47.4 46.2 62.7 62.7 62.8 61.6 61.8 60.2
12/05/2025 10:27:21 47.8 47.8 48.7 46.8 47.4 46.2 63.6 63.6 63.6 61.7 61.8 60.2
12/05/2025 10:27:22 46 46 48.7 46.8 47.4 46.2 59.9 59.9 63.6 61.7 61.8 60.2
12/05/2025 10:27:23 46.9 46.9 48.7 46.8 47.4 46.2 60.8 60.8 63.6 61.7 61.8 60.2
12/05/2025 10:27:24 49 49 49 46.8 47.4 46.2 62.5 62.5 63.6 61.7 61.8 60.2
12/05/2025 10:27:25 50.3 50.3 50.3 46.8 47.5 46.2 62 62 63.6 61.7 61.8 60.2
12/05/2025 10:27:26 47 47 50.3 46.8 47.5 46.2 60.9 60.9 63.6 61.7 61.8 60.2
12/05/2025 10:27:27 45.2 45.2 50.3 46.8 47.4 46.2 58.5 58.5 63.6 61.7 61.8 60.2
12/05/2025 10:27:28 45 45 50.3 46.8 47.4 46.2 59 59 63.6 61.7 61.8 60.2
12/05/2025 10:27:29 45.8 45.8 50.3 46.8 47.4 46.2 59.8 59.8 63.6 61.7 61.8 60.2
12/05/2025 10:27:30 47 47 50.3 46.8 47.4 46.2 58.3 58.3 63.6 61.7 61.8 60.2
12/05/2025 10:27:31 47.2 47.2 50.3 46.8 47.4 46.2 58.4 58.4 63.6 61.8 61.8 60.2
12/05/2025 10:27:32 46.8 46.8 50.3 46.8 47.4 46.2 57.6 57.6 63.6 61.8 61.8 60.2
12/05/2025 10:27:33 46.8 46.8 50.3 46.8 47.4 46.2 59.6 59.6 63.6 61.8 61.8 60.2
12/05/2025 10:27:34 48.7 48.7 50.3 46.8 47.4 46.2 62.7 62.7 63.6 61.8 61.8 60.2
12/05/2025 10:27:35 50.9 50.9 50.9 46.9 47.4 46.2 64.3 64.3 64.3 61.8 61.8 60.2
12/05/2025 10:27:36 51.4 51.4 51.4 46.9 47.4 46.2 64.6 64.6 64.6 61.8 61.7 60.2
12/05/2025 10:27:37 51.7 51.7 51.7 47 47.4 46.2 65.4 65.4 65.4 61.8 61.5 60.2
12/05/2025 10:27:38 51.6 51.6 51.7 47 47.4 46.2 66.3 66.3 66.3 61.9 61.5 60.2
12/05/2025 10:27:39 55.2 55.2 55.2 47.1 47.5 46.3 72 72 72 62 61.5 60.3
12/05/2025 10:27:40 52.9 52.9 55.2 47.1 47.5 46.3 69.1 69.1 72 62.1 61.5 60.3
12/05/2025 10:27:41 50.6 50.6 55.2 47.1 47.4 46.3 66.8 66.8 72 62.1 61.5 60.3
12/05/2025 10:27:42 50.5 50.5 55.2 47.2 47.4 46.3 64.8 64.8 72 62.2 61.5 60.3
12/05/2025 10:27:43 52.2 52.2 55.2 47.2 47.4 46.3 70.4 70.4 72 62.2 61.6 60.3
12/05/2025 10:27:44 50.8 50.8 55.2 47.2 47.4 46.3 69.6 69.6 72 62.3 61.6 60.3
12/05/2025 10:27:45 49.6 49.6 55.2 47.2 47.5 46.3 69.8 69.8 72 62.4 61.6 60.3
12/05/2025 10:27:46 49.9 49.9 55.2 47.3 47.5 46.3 69.1 69.1 72 62.5 61.6 60.3
12/05/2025 10:27:47 50.6 50.6 55.2 47.3 47.5 46.3 64.2 64.2 72 62.5 61.6 60.3
12/05/2025 10:27:48 52 52 55.2 47.3 47.5 46.3 66.8 66.8 72 62.5 61.6 60.3
12/05/2025 10:27:49 55.2 55.2 55.2 47.4 47.5 46.3 75.3 75.3 75.3 62.8 61.8 60.4
12/05/2025 10:27:50 55.7 55.7 55.7 47.5 47.5 46.3 77.1 77.1 77.1 63.2 61.9 60.4
12/05/2025 10:27:51 52.4 52.4 55.7 47.5 47.5 46.3 72.1 72.1 77.1 63.3 62 60.4
12/05/2025 10:27:52 46.6 46.6 55.7 47.5 47.6 46.3 58.6 58.6 77.1 63.3 62 60.4
12/05/2025 10:27:53 44.8 44.8 55.7 47.5 47.6 46.3 58.6 58.6 77.1 63.3 62 60.4
12/05/2025 10:27:54 46 46 55.7 47.5 47.6 46.3 60 60 77.1 63.3 62 60.4
12/05/2025 10:27:55 48.2 48.2 55.7 47.6 47.6 46.3 60.8 60.8 77.1 63.3 62 60.4
12/05/2025 10:27:56 48.3 48.3 55.7 47.6 47.6 46.3 58.7 58.7 77.1 63.3 62 60.4
12/05/2025 10:27:57 47.5 47.5 55.7 47.6 47.6 46.3 57.6 57.6 77.1 63.3 62 60.4
12/05/2025 10:27:58 46.6 46.6 55.7 47.6 47.6 46.3 58.3 58.3 77.1 63.3 62 60.5
12/05/2025 10:27:59 48 48 55.7 47.6 47.6 46.3 61.4 61.4 77.1 63.2 62 60.5
12/05/2025 10:28:00 51.4 51.4 55.7 47.6 47.6 46.3 60.5 60.5 77.1 63.2 62 60.5
12/05/2025 10:28:01 52.3 52.3 55.7 47.6 47.6 46.3 62.8 62.8 77.1 63.2 62 60.5
12/05/2025 10:28:02 49.9 49.9 55.7 47.6 47.6 46.3 63.8 63.8 77.1 63.2 62 60.5
12/05/2025 10:28:03 49.9 49.9 55.7 47.7 47.6 46.3 63.5 63.5 77.1 63.2 62 60.5
12/05/2025 10:28:04 50.8 50.8 55.7 47.7 47.6 46.3 66.6 66.6 77.1 63.3 62 60.5
12/05/2025 10:28:05 50.2 50.2 55.7 47.7 47.6 46.4 72 72 77.1 63.4 62 60.5
12/05/2025 10:28:06 48 48 55.7 47.7 47.6 46.4 66.5 66.5 77.1 63.4 62 60.5
12/05/2025 10:28:07 46.7 46.7 55.7 47.7 47.6 46.4 65.2 65.2 77.1 63.4 62 60.5
12/05/2025 10:28:08 46.4 46.4 55.7 47.7 47.6 46.4 66 66 77.1 63.4 62 60.5
12/05/2025 10:28:09 45.9 45.9 55.7 47.7 47.6 46.4 59.3 59.3 77.1 63.4 62 60.5
12/05/2025 10:28:10 46.6 46.6 55.7 47.7 47.6 46.4 57.4 57.4 77.1 63.4 62 60.5
12/05/2025 10:28:11 47.5 47.5 55.7 47.7 47.6 46.4 57.2 57.2 77.1 63.4 62 60.5
12/05/2025 10:28:12 48.5 48.5 55.7 47.8 47.6 46.4 58.2 58.2 77.1 63.4 62 60.5
12/05/2025 10:28:13 47.5 47.5 55.7 47.8 47.6 46.4 58.2 58.2 77.1 63.4 62 60.5
12/05/2025 10:28:14 45.7 45.7 55.7 47.8 47.6 46.4 59.2 59.2 77.1 63.4 62 60.5
12/05/2025 10:28:15 47.4 47.4 55.7 47.8 47.6 46.4 64.5 64.5 77.1 63.4 62 60.5
12/05/2025 10:28:16 47.4 47.4 55.7 47.8 47.6 46.4 61 61 77.1 63.4 62 60.5
12/05/2025 10:28:17 45.5 45.5 55.7 47.8 47.6 46.4 59.8 59.8 77.1 63.3 62 60.5
12/05/2025 10:28:18 45.4 45.4 55.7 47.8 47.6 46.4 58.4 58.4 77.1 63.3 62 60.5
12/05/2025 10:28:19 46.5 46.5 55.7 47.8 47.6 46.4 66.7 66.7 77.1 63.3 62 60.5
12/05/2025 10:28:20 46.6 46.6 52.4 47.8 47.6 46.4 61.3 61.3 72.1 63.3 62 60.5
12/05/2025 10:28:21 46.4 46.4 52.3 47.8 47.6 46.4 62.5 62.5 72 63.3 62 60.5
12/05/2025 10:28:22 46.4 46.4 52.3 47.8 47.6 46.4 62.7 62.7 72 63.3 62 60.5
12/05/2025 10:28:23 46.7 46.7 52.3 47.8 47.6 46.4 62.8 62.8 72 63.3 62 60.5
12/05/2025 10:28:24 47.7 47.7 52.3 47.8 47.6 46.4 63.3 63.3 72 63.3 62 60.5
12/05/2025 10:28:25 48 48 52.3 47.8 47.6 46.4 62.1 62.1 72 63.3 62 60.5
12/05/2025 10:28:26 48.5 48.5 52.3 47.8 47.6 46.4 60.9 60.9 72 63.3 62 60.5
12/05/2025 10:28:27 48.3 48.3 52.3 47.8 47.6 46.4 63.2 63.2 72 63.3 62 60.5
12/05/2025 10:28:28 48.6 48.6 52.3 47.8 47.6 46.4 62.5 62.5 72 63.3 62 60.5
12/05/2025 10:28:29 48.8 48.8 52.3 47.8 47.6 46.4 62.4 62.4 72 63.3 62 60.5
12/05/2025 10:28:30 49.1 49.1 52.3 47.8 47.6 46.4 62.2 62.2 72 63.4 62 60.5
12/05/2025 10:28:31 48.3 48.3 50.8 47.8 47.6 46.4 63.8 63.8 72 63.4 62 60.5
12/05/2025 10:28:32 46.4 46.4 50.8 47.8 47.6 46.4 63.2 63.2 72 63.4 62 60.5
12/05/2025 10:28:33 45.6 45.6 50.8 47.8 47.6 46.4 61.2 61.2 72 63.4 62 60.5
12/05/2025 10:28:34 45.8 45.8 50.2 47.9 47.5 46.4 61.9 61.9 72 63.4 62 60.5
12/05/2025 10:28:35 46.4 46.4 49.1 47.9 47.5 46.4 62 62 66.7 63.4 62 60.6
12/05/2025 10:28:36 47.4 47.4 49.1 47.9 47.5 46.4 61.7 61.7 66.7 63.4 62 60.6
12/05/2025 10:28:37 48.7 48.7 49.1 47.9 47.5 46.4 66.7 66.7 66.7 63.4 62 60.6
12/05/2025 10:28:38 49.1 49.1 49.1 47.9 47.5 46.4 64.3 64.3 66.7 63.4 62 60.6
12/05/2025 10:28:39 49.8 49.8 49.8 47.9 47.5 46.4 63 63 66.7 63.5 62 60.6
12/05/2025 10:28:40 49.1 49.1 49.8 47.9 47.5 46.4 62.1 62.1 66.7 63.5 62 60.6
12/05/2025 10:28:41 48.3 48.3 49.8 47.9 47.5 46.4 62.1 62.1 66.7 63.5 62 60.6
12/05/2025 10:28:42 48 48 49.8 47.9 47.6 46.4 62 62 66.7 63.5 62.1 60.6
12/05/2025 10:28:43 47.4 47.4 49.8 47.9 47.6 46.4 61.7 61.7 66.7 63.5 62.1 60.6
12/05/2025 10:28:44 47.4 47.4 49.8 47.9 47.6 46.4 64 64 66.7 63.5 62.1 60.6
12/05/2025 10:28:45 49.5 49.5 49.8 47.9 47.6 46.4 67.4 67.4 67.4 63.5 62.1 60.6
12/05/2025 10:28:46 52 52 52 47.9 47.6 46.4 71 71 71 63.6 62.1 60.6
12/05/2025 10:28:47 51.3 51.3 52 47.9 47.6 46.4 65.5 65.5 71 63.6 62.1 60.6
12/05/2025 10:28:48 50.5 50.5 52 47.9 47.6 46.4 63.7 63.7 71 63.6 62.1 60.6
12/05/2025 10:28:49 51.6 51.6 52 48 47.6 46.4 65.7 65.7 71 63.6 62.1 60.6
12/05/2025 10:28:50 49.9 49.9 52 48 47.6 46.4 62.4 62.4 71 63.6 62.1 60.6
12/05/2025 10:28:51 47.3 47.3 52 48 47.6 46.4 61.7 61.7 71 63.6 62.2 60.6
12/05/2025 10:28:52 46.2 46.2 52 47.9 47.6 46.4 62 62 71 63.6 62.2 60.6
12/05/2025 10:28:53 45.5 45.5 52 47.9 47.6 46.4 62.7 62.7 71 63.6 62.2 60.6
12/05/2025 10:28:54 45.6 45.6 52 47.8 47.6 46.4 61.6 61.6 71 63.6 62.2 60.6
12/05/2025 10:28:55 45.4 45.4 52 47.9 47.6 46.4 62.1 62.1 71 63.6 62.2 60.6
12/05/2025 10:28:56 44.3 44.3 52 47.9 47.6 46.4 63.3 63.3 71 63.6 62.2 60.6
12/05/2025 10:28:57 44 44 52 47.9 47.6 46.4 61.2 61.2 71 63.6 62.2 60.6
12/05/2025 10:28:58 44.2 44.2 52 47.9 47.6 46.4 61 61 71 63.7 62.2 60.6
12/05/2025 10:28:59 44.4 44.4 52 47.9 47.6 46.4 59.9 59.9 71 63.7 62.2 60.6
12/05/2025 10:29:00 43.7 43.7 52 47.9 47.6 46.4 60.7 60.7 71 63.7 62.2 60.6
12/05/2025 10:29:01 43.8 43.8 52 47.9 47.6 46.4 60.9 60.9 71 63.7 62.2 60.6
12/05/2025 10:29:02 43.5 43.5 52 47.9 47.6 46.4 60.7 60.7 71 63.7 62.2 60.6
12/05/2025 10:29:03 43.1 43.1 52 47.9 47.6 46.4 59.6 59.6 71 63.7 62.2 60.6
12/05/2025 10:29:04 43.3 43.3 52 47.9 47.6 46.4 53.9 53.9 71 63.7 62.2 60.6
12/05/2025 10:29:05 43.8 43.8 52 47.9 47.6 46.4 54.8 54.8 71 63.7 62.2 60.6
12/05/2025 10:29:06 42.9 42.9 52 47.9 47.6 46.4 54.4 54.4 71 63.7 62.2 60.6
12/05/2025 10:29:07 42.9 42.9 52 47.9 47.6 46.4 54.3 54.3 71 63.7 62.2 60.6
12/05/2025 10:29:08 42.6 42.6 52 47.9 47.6 46.4 57.2 57.2 71 63.7 62.2 60.6
12/05/2025 10:29:09 42.8 42.8 52 47.9 47.6 46.4 53.3 53.3 71 63.7 62.2 60.6
12/05/2025 10:29:10 43 43 52 47.9 47.6 46.4 55.6 55.6 71 63.7 62.2 60.6
12/05/2025 10:29:11 43 43 52 47.9 47.6 46.4 55.2 55.2 71 63.7 62.2 60.6
12/05/2025 10:29:12 43.3 43.3 52 47.9 47.6 46.4 53.9 53.9 71 63.7 62.2 60.6
12/05/2025 10:29:13 44.2 44.2 52 47.9 47.6 46.4 56.4 56.4 71 63.7 62.2 60.6
12/05/2025 10:29:14 45.5 45.5 52 47.8 47.6 46.4 61.8 61.8 71 63.7 62.2 60.6
12/05/2025 10:29:15 46.3 46.3 52 47.8 47.5 46.4 60.7 60.7 71 63.7 62.2 60.6
12/05/2025 10:29:16 47.5 47.5 51.6 47.9 47.5 46.4 60 60 65.7 63.7 62.1 60.6
12/05/2025 10:29:17 49.6 49.6 51.6 47.9 47.5 46.4 70.8 70.8 70.8 63.8 62.2 60.6
12/05/2025 10:29:18 45.3 45.3 51.6 47.9 47.5 46.4 65.1 65.1 70.8 63.8 62.2 60.6
12/05/2025 10:29:19 45.2 45.2 49.9 47.9 47.5 46.4 57.8 57.8 70.8 63.8 62.2 60.6
12/05/2025 10:29:20 48.7 48.7 49.6 47.9 47.5 46.5 62.7 62.7 70.8 63.8 62.2 60.6
12/05/2025 10:29:21 49 49 49.6 47.9 47.6 46.5 61.2 61.2 70.8 63.8 62.2 60.6
12/05/2025 10:29:22 49.2 49.2 49.6 47.9 47.6 46.5 62.2 62.2 70.8 63.8 62.2 60.6
12/05/2025 10:29:23 49.7 49.7 49.7 47.9 47.6 46.5 63.2 63.2 70.8 63.8 62.2 60.6
12/05/2025 10:29:24 49 49 49.7 47.9 47.6 46.5 66.5 66.5 70.8 63.8 62.2 60.6
12/05/2025 10:29:25 49.3 49.3 49.7 47.8 47.6 46.5 62.3 62.3 70.8 63.7 62.2 60.6
12/05/2025 10:29:26 48.6 48.6 49.7 47.8 47.6 46.5 59.5 59.5 70.8 63.6 62.2 60.6
12/05/2025 10:29:27 47.7 47.7 49.7 47.8 47.6 46.5 57.2 57.2 70.8 63.6 62.2 60.7
12/05/2025 10:29:28 46.1 46.1 49.7 47.7 47.6 46.5 59.5 59.5 70.8 63.6 62.2 60.7
12/05/2025 10:29:29 45.8 45.8 49.7 47.7 47.6 46.5 59.9 59.9 70.8 63.6 62.2 60.7
12/05/2025 10:29:30 44.2 44.2 49.7 47.7 47.6 46.5 61.7 61.7 70.8 63.6 62.2 60.7
12/05/2025 10:29:31 44.2 44.2 49.7 47.7 47.6 46.5 59.4 59.4 70.8 63.6 62.2 60.7
12/05/2025 10:29:32 44 44 49.7 47.7 47.6 46.5 60.9 60.9 70.8 63.6 62.2 60.7
12/05/2025 10:29:33 44.3 44.3 49.7 47.7 47.6 46.5 61.1 61.1 70.8 63.6 62.2 60.7
12/05/2025 10:29:34 45.4 45.4 49.7 47.7 47.6 46.5 63 63 70.8 63.6 62.2 60.7
12/05/2025 10:29:35 47.9 47.9 49.7 47.7 47.6 46.5 63.8 63.8 70.8 63.6 62.2 60.7
12/05/2025 10:29:36 50.5 50.5 50.5 47.7 47.6 46.5 62.6 62.6 70.8 63.6 62.2 60.7
12/05/2025 10:29:37 51.9 51.9 51.9 47.7 47.6 46.5 65.1 65.1 70.8 63.6 62.2 60.7
12/05/2025 10:29:38 51.3 51.3 51.9 47.8 47.6 46.5 63.6 63.6 70.8 63.6 62.2 60.7
12/05/2025 10:29:39 49.6 49.6 51.9 47.8 47.6 46.5 61.7 61.7 70.8 63.6 62.2 60.7
12/05/2025 10:29:40 46.4 46.4 51.9 47.8 47.6 46.5 61.6 61.6 70.8 63.6 62.2 60.7
12/05/2025 10:29:41 45.2 45.2 51.9 47.8 47.6 46.5 61.6 61.6 70.8 63.6 62.2 60.7
12/05/2025 10:29:42 44.8 44.8 51.9 47.8 47.6 46.5 60.4 60.4 70.8 63.6 62.2 60.7
12/05/2025 10:29:43 44.1 44.1 51.9 47.8 47.6 46.5 59.6 59.6 70.8 63.6 62.2 60.7
12/05/2025 10:29:44 43.9 43.9 51.9 47.8 47.6 46.5 60.9 60.9 70.8 63.6 62.2 60.7
12/05/2025 10:29:46 44.5 44.5 51.9 47.8 47.6 46.5 61.3 61.3 70.8 63.6 62.2 60.7
12/05/2025 10:29:47 43.6 43.6 51.9 47.8 47.6 46.5 63.5 63.5 70.8 63.6 62.2 60.7
12/05/2025 10:29:48 43.3 43.3 51.9 47.8 47.6 46.5 62.3 62.3 66.5 63.6 62.2 60.7
12/05/2025 10:29:49 43 43 51.9 47.8 47.6 46.5 59.6 59.6 66.5 63.6 62.2 60.7
12/05/2025 10:29:50 43.5 43.5 51.9 47.8 47.6 46.5 61.8 61.8 66.5 63.6 62.2 60.7
12/05/2025 10:29:50 45.9 45.9 51.9 47.8 47.6 46.5 63 63 66.5 63.6 62.2 60.7
12/05/2025 10:29:52 46.2 46.2 51.9 47.8 47.6 46.5 60.6 60.6 66.5 63.6 62.2 60.7
12/05/2025 10:29:53 46.2 46.2 51.9 47.8 47.6 46.5 60.6 60.6 66.5 63.6 62.2 60.7
12/05/2025 10:29:54 46.3 46.3 51.9 47.8 47.6 46.5 60.2 60.2 66.5 63.6 62.2 60.7
12/05/2025 10:29:55 45.5 45.5 51.9 47.8 47.6 46.5 60.9 60.9 65.1 63.6 62.2 60.7
12/05/2025 10:29:56 45.7 45.7 51.9 47.8 47.6 46.5 61.2 61.2 65.1 63.6 62.2 60.7
12/05/2025 10:29:57 45.6 45.6 51.9 47.8 47.6 46.5 62.3 62.3 65.1 63.6 62.2 60.7
12/05/2025 10:29:58 45 45 51.9 47.8 47.6 46.5 58.6 58.6 65.1 63.6 62.2 60.7
12/05/2025 10:29:59 45 45 51.9 47.8 47.6 46.5 58.3 58.3 65.1 63.6 62.2 60.7
12/05/2025 10:30:00 44.9 44.9 51.9 47.8 47.6 46.5 58.3 58.3 65.1 63.6 62.2 60.7
12/05/2025 10:30:01 45.1 45.1 51.9 47.8 47.6 46.5 57.6 57.6 65.1 63.6 62.2 60.7
12/05/2025 10:30:01 47.5 47.5 51.9 47.8 47.6 46.5 64.4 64.4 65.1 63.6 62.2 60.7
12/05/2025 10:30:03 48 48 51.9 47.8 47.6 46.5 63.8 63.8 65.1 63.6 62.2 60.7
12/05/2025 10:30:04 48.3 48.3 51.9 47.8 47.6 46.5 67.8 67.8 67.8 63.7 62.2 60.7
12/05/2025 10:30:05 50.4 50.4 51.9 47.8 47.6 46.5 65.2 65.2 67.8 63.7 62.2 60.7
12/05/2025 10:30:06 50.9 50.9 51.9 47.8 47.6 46.5 61.9 61.9 67.8 63.7 62.3 60.7
12/05/2025 10:30:07 51.5 51.5 51.9 47.8 47.6 46.5 65.8 65.8 67.8 63.7 62.3 60.7
12/05/2025 10:30:08 49.6 49.6 51.5 47.8 47.6 46.5 64.6 64.6 67.8 63.7 62.3 60.7
12/05/2025 10:30:09 49.4 49.4 51.5 47.8 47.6 46.5 62 62 67.8 63.7 62.3 60.7
12/05/2025 10:30:10 50.4 50.4 51.5 47.8 47.6 46.5 64.5 64.5 67.8 63.7 62.3 60.7
12/05/2025 10:30:11 48.7 48.7 51.5 47.9 47.6 46.5 64.1 64.1 67.8 63.7 62.3 60.7
12/05/2025 10:30:12 51.5 51.5 51.5 47.9 47.6 46.5 66.1 66.1 67.8 63.7 62.3 60.7
12/05/2025 10:30:13 54.9 54.9 54.9 47.9 47.6 46.6 69.7 69.7 69.7 63.8 62.3 60.8
12/05/2025 10:30:14 52.8 52.8 54.9 48 47.6 46.6 65.9 65.9 69.7 63.8 62.3 60.8
12/05/2025 10:30:15 49.1 49.1 54.9 48 47.6 46.6 63 63 69.7 63.8 62.3 60.8
12/05/2025 10:30:16 50.1 50.1 54.9 48 47.6 46.6 63 63 69.7 63.8 62.3 60.8
12/05/2025 10:30:17 49.2 49.2 54.9 48 47.6 46.6 64.6 64.6 69.7 63.8 62.3 60.8
12/05/2025 10:30:18 46.8 46.8 54.9 48 47.6 46.6 61.4 61.4 69.7 63.8 62.3 60.8
12/05/2025 10:30:19 46.4 46.4 54.9 48 47.6 46.6 58 58 69.7 63.8 62.3 60.8
12/05/2025 10:30:20 45.1 45.1 54.9 48 47.6 46.6 57.9 57.9 69.7 63.8 62.3 60.8
12/05/2025 10:30:21 44.4 44.4 54.9 48 47.6 46.6 56.9 56.9 69.7 63.8 62.3 60.8
12/05/2025 10:30:22 44.9 44.9 54.9 48 47.6 46.6 60.9 60.9 69.7 63.8 62.3 60.8
12/05/2025 10:30:23 46 46 54.9 48 47.6 46.6 61.6 61.6 69.7 63.8 62.3 60.8
12/05/2025 10:30:24 48.8 48.8 54.9 48 47.6 46.6 64.7 64.7 69.7 63.8 62.3 60.8
12/05/2025 10:30:25 50.5 50.5 54.9 48 47.6 46.6 64.6 64.6 69.7 63.8 62.3 60.8
12/05/2025 10:30:26 48.4 48.4 54.9 48 47.6 46.6 63.9 63.9 69.7 63.8 62.3 60.8
12/05/2025 10:30:27 48.1 48.1 54.9 48 47.6 46.6 61.4 61.4 69.7 63.6 62.3 60.8
12/05/2025 10:30:28 50.7 50.7 54.9 48 47.6 46.6 63.5 63.5 69.7 63.5 62.3 60.8
12/05/2025 10:30:29 51.3 51.3 54.9 48 47.6 46.6 71.6 71.6 71.6 63.6 62.4 60.8
12/05/2025 10:30:30 48.5 48.5 54.9 48 47.6 46.6 61.4 61.4 71.6 63.6 62.4 60.8
12/05/2025 10:30:31 47.2 47.2 54.9 48 47.6 46.6 61.1 61.1 71.6 63.6 62.4 60.8
12/05/2025 10:30:32 46 46 54.9 48 47.7 46.6 60.7 60.7 71.6 63.6 62.4 60.8
12/05/2025 10:30:33 45.7 45.7 54.9 48 47.7 46.6 60.9 60.9 71.6 63.6 62.4 60.8
12/05/2025 10:30:34 44.7 44.7 54.9 48 47.7 46.6 60.1 60.1 71.6 63.6 62.4 60.8
12/05/2025 10:30:35 44 44 54.9 48 47.6 46.6 60.7 60.7 71.6 63.6 62.3 60.8
12/05/2025 10:30:36 43.9 43.9 54.9 48 47.6 46.6 60.3 60.3 71.6 63.6 62.3 60.8
12/05/2025 10:30:37 43.8 43.8 54.9 48 47.6 46.6 60.2 60.2 71.6 63.6 62.3 60.8
12/05/2025 10:30:38 43.9 43.9 54.9 48 47.6 46.6 60 60 71.6 63.6 62.3 60.8
12/05/2025 10:30:39 44.5 44.5 54.9 48 47.6 46.6 60.5 60.5 71.6 63.6 62.3 60.8
12/05/2025 10:30:40 44 44 54.9 48 47.6 46.6 60.4 60.4 71.6 63.6 62.3 60.8
12/05/2025 10:30:41 43.4 43.4 54.9 48 47.6 46.6 55.6 55.6 71.6 63.6 62.3 60.8
12/05/2025 10:30:42 43.8 43.8 54.9 48 47.6 46.6 57.3 57.3 71.6 63.6 62.3 60.8
12/05/2025 10:30:43 44.4 44.4 52.8 48 47.6 46.6 55.9 55.9 71.6 63.6 62.3 60.8
12/05/2025 10:30:44 45.6 45.6 51.3 48 47.6 46.6 60.4 60.4 71.6 63.6 62.3 60.8
12/05/2025 10:30:45 48.2 48.2 51.3 48 47.6 46.6 60.2 60.2 71.6 63.6 62.3 60.8
12/05/2025 10:30:46 49.5 49.5 51.3 48 47.6 46.6 60.2 60.2 71.6 63.6 62.3 60.8
12/05/2025 10:30:47 48.7 48.7 51.3 48 47.6 46.6 58.4 58.4 71.6 63.6 62.3 60.8
12/05/2025 10:30:48 49.2 49.2 51.3 48 47.6 46.6 60.2 60.2 71.6 63.6 62.3 60.8
12/05/2025 10:30:49 51.2 51.2 51.3 48 47.6 46.6 61.7 61.7 71.6 63.6 62.3 60.8
12/05/2025 10:30:50 53.5 53.5 53.5 48.1 47.6 46.6 64.1 64.1 71.6 63.6 62.3 60.8
12/05/2025 10:30:51 50.6 50.6 53.5 48.1 47.6 46.6 63.7 63.7 71.6 63.6 62.3 60.8
12/05/2025 10:30:52 46.6 46.6 53.5 48.1 47.6 46.6 57.6 57.6 71.6 63.6 62.3 60.8
12/05/2025 10:30:53 45 45 53.5 48.1 47.6 46.6 56.3 56.3 71.6 63.6 62.3 60.8
12/05/2025 10:30:54 45.2 45.2 53.5 48.1 47.6 46.6 57.4 57.4 71.6 63.6 62.3 60.8
12/05/2025 10:30:55 45.6 45.6 53.5 48.1 47.6 46.6 58.9 58.9 71.6 63.6 62.3 60.8
12/05/2025 10:30:56 45.3 45.3 53.5 48.1 47.6 46.6 59.5 59.5 71.6 63.6 62.3 60.8
12/05/2025 10:30:57 45.5 45.5 53.5 48.1 47.6 46.6 62 62 71.6 63.6 62.3 60.8
12/05/2025 10:30:58 47.8 47.8 53.5 48.1 47.6 46.6 58.6 58.6 71.6 63.6 62.3 60.8
12/05/2025 10:30:59 49.9 49.9 53.5 48.1 47.6 46.6 64.6 64.6 64.6 63.6 62.4 60.8
12/05/2025 10:31:00 49.6 49.6 53.5 48.1 47.6 46.6 58.9 58.9 64.6 63.6 62.4 60.8
12/05/2025 10:31:01 47 47 53.5 48.1 47.6 46.6 62.4 62.4 64.6 63.6 62.4 60.8
12/05/2025 10:31:02 45.6 45.6 53.5 48.1 47.6 46.6 58.2 58.2 64.6 63.6 62.4 60.8
12/05/2025 10:31:03 47.1 47.1 53.5 48.1 47.6 46.6 61.6 61.6 64.6 63.6 62.3 60.8
12/05/2025 10:31:04 47.4 47.4 53.5 48.1 47.6 46.6 61.5 61.5 64.6 63.6 62.3 60.8
12/05/2025 10:31:05 46.2 46.2 53.5 48.1 47.6 46.6 57.1 57.1 64.6 63.6 62.3 60.8
12/05/2025 10:31:06 45.4 45.4 53.5 48.1 47.6 46.6 59 59 64.6 63.6 62.3 60.8
12/05/2025 10:31:07 44.2 44.2 53.5 48.1 47.6 46.6 61.5 61.5 64.6 63.6 62.3 60.8
12/05/2025 10:31:08 43.8 43.8 53.5 48.1 47.6 46.6 59.4 59.4 64.6 63.6 62.3 60.8
12/05/2025 10:31:09 44.1 44.1 53.5 48.1 47.6 46.6 52.8 52.8 64.6 63.6 62.3 60.8
12/05/2025 10:31:10 45.1 45.1 53.5 48.1 47.6 46.6 53.7 53.7 64.6 63.6 62.3 60.8
12/05/2025 10:31:11 47 47 53.5 48.1 47.6 46.6 57.1 57.1 64.6 63.6 62.3 60.8
12/05/2025 10:31:12 46.6 46.6 53.5 48.1 47.6 46.6 60.2 60.2 64.6 63.6 62.3 60.8
12/05/2025 10:31:13 46.8 46.8 53.5 48.1 47.6 46.6 61.8 61.8 64.6 63.6 62.3 60.8
12/05/2025 10:31:14 47.4 47.4 53.5 48.1 47.6 46.6 63 63 64.6 63.6 62.3 60.8
12/05/2025 10:31:15 46.3 46.3 53.5 48.1 47.6 46.6 63.2 63.2 64.6 63.6 62.4 60.8
12/05/2025 10:31:16 45.7 45.7 53.5 48.1 47.6 46.6 61.8 61.8 64.6 63.6 62.4 60.8
12/05/2025 10:31:17 45 45 53.5 48.1 47.6 46.6 61.8 61.8 64.6 63.6 62.4 60.8
12/05/2025 10:31:18 44.2 44.2 53.5 48.1 47.6 46.6 61.3 61.3 64.6 63.6 62.4 60.8
12/05/2025 10:31:19 42.8 42.8 53.5 48.1 47.6 46.6 60.5 60.5 64.6 63.6 62.4 60.8
12/05/2025 10:31:20 42.7 42.7 50.6 48.1 47.6 46.6 60.7 60.7 64.6 63.6 62.4 60.8
12/05/2025 10:31:21 43.1 43.1 49.9 48.1 47.6 46.6 61.3 61.3 64.6 63.6 62.4 60.8
12/05/2025 10:31:22 44.1 44.1 49.9 48.1 47.6 46.6 61.8 61.8 64.6 63.6 62.4 60.8
12/05/2025 10:31:23 44.3 44.3 49.9 48.1 47.6 46.6 60.9 60.9 64.6 63.6 62.4 60.8
12/05/2025 10:31:24 44.7 44.7 49.9 48.1 47.6 46.6 63 63 64.6 63.6 62.4 60.8
12/05/2025 10:31:25 44.9 44.9 49.9 48.1 47.6 46.6 61.3 61.3 64.6 63.6 62.4 60.9
12/05/2025 10:31:26 43.8 43.8 49.9 48 47.6 46.6 60.3 60.3 64.6 63.6 62.4 60.9
12/05/2025 10:31:27 43.5 43.5 49.9 48 47.6 46.6 60.4 60.4 64.6 63.6 62.4 60.9
12/05/2025 10:31:28 43.5 43.5 49.9 48 47.6 46.6 60.6 60.6 64.6 63.6 62.4 60.9
12/05/2025 10:31:29 44.1 44.1 49.6 48 47.6 46.6 61.1 61.1 63.2 63.6 62.4 60.9
12/05/2025 10:31:30 44.2 44.2 47.4 48 47.6 46.6 62.9 62.9 63.2 63.6 62.4 60.9
12/05/2025 10:31:31 45.6 45.6 47.4 48 47.6 46.6 61.7 61.7 63.2 63.6 62.4 60.9
12/05/2025 10:31:32 46.7 46.7 47.4 48 47.6 46.6 60.6 60.6 63.2 63.6 62.4 60.9
12/05/2025 10:31:33 46.9 46.9 47.4 48 47.6 46.7 62.2 62.2 63.2 63.6 62.4 60.9
12/05/2025 10:31:34 45.8 45.8 47.4 48 47.6 46.7 64.9 64.9 64.9 63.6 62.4 60.9
12/05/2025 10:31:35 43.6 43.6 47.4 48 47.6 46.7 57.8 57.8 64.9 63.6 62.4 60.9
12/05/2025 10:31:36 42.9 42.9 47.4 47.9 47.6 46.7 54.1 54.1 64.9 63.6 62.4 60.9
12/05/2025 10:31:37 42.5 42.5 47.4 47.9 47.6 46.7 51.7 51.7 64.9 63.6 62.4 60.9
12/05/2025 10:31:38 42.3 42.3 47.4 47.9 47.6 46.7 50.5 50.5 64.9 63.6 62.4 60.9
12/05/2025 10:31:39 42.2 42.2 47.4 47.9 47.6 46.7 52.1 52.1 64.9 63.6 62.4 60.9
12/05/2025 10:31:40 43.4 43.4 47.4 47.9 47.6 46.7 52.7 52.7 64.9 63.5 62.4 60.9
12/05/2025 10:31:41 43.4 43.4 47.4 47.9 47.5 46.7 52.7 52.7 64.9 63.5 62.4 60.9
12/05/2025 10:31:42 43.4 43.4 47.4 47.9 47.5 46.7 51 51 64.9 63.5 62.3 60.9
12/05/2025 10:31:43 42 42 47.4 47.8 47.5 46.7 50.8 50.8 64.9 63.5 62.3 60.9
12/05/2025 10:31:44 42.3 42.3 46.9 47.8 47.5 46.7 51.6 51.6 64.9 63.4 62.3 60.9
12/05/2025 10:31:45 42.4 42.4 46.9 47.8 47.5 46.7 51.3 51.3 64.9 63.3 62.3 60.9
12/05/2025 10:31:46 42.8 42.8 46.9 47.8 47.5 46.7 51.2 51.2 64.9 63.3 62.3 60.9
12/05/2025 10:31:47 45.3 45.3 46.9 47.8 47.5 46.7 53.7 53.7 64.9 63.3 62.3 60.9
12/05/2025 10:31:48 49.1 49.1 49.1 47.8 47.5 46.7 54 54 64.9 63.3 62.3 60.9
12/05/2025 10:31:49 48 48 49.1 47.8 47.5 46.7 53 53 64.9 63.3 62.3 60.9
12/05/2025 10:31:50 46.4 46.4 49.1 47.8 47.5 46.7 53.4 53.4 64.9 63.3 62.3 60.9
12/05/2025 10:31:51 43.9 43.9 49.1 47.8 47.5 46.7 53 53 64.9 63.3 62.3 60.9
12/05/2025 10:31:52 43.9 43.9 49.1 47.8 47.5 46.7 53.6 53.6 64.9 63.3 62.3 60.9
12/05/2025 10:31:53 43.3 43.3 49.1 47.8 47.5 46.7 52.6 52.6 64.9 63.3 62.3 60.9
12/05/2025 10:31:54 43.4 43.4 49.1 47.8 47.5 46.7 52.3 52.3 64.9 63.3 62.3 60.9
12/05/2025 10:31:55 43 43 49.1 47.8 47.5 46.7 53.6 53.6 64.9 63.3 62.3 60.9
12/05/2025 10:31:56 43.8 43.8 49.1 47.8 47.5 46.7 54.2 54.2 64.9 63.3 62.3 60.9
12/05/2025 10:31:57 44.2 44.2 49.1 47.8 47.5 46.7 52.7 52.7 64.9 63.3 62.3 60.9
12/05/2025 10:31:58 44.1 44.1 49.1 47.8 47.5 46.7 52.1 52.1 64.9 63.3 62.3 60.9
12/05/2025 10:31:59 46.1 46.1 49.1 47.7 47.5 46.7 52.6 52.6 64.9 63.3 62.3 60.9
12/05/2025 10:32:00 47 47 49.1 47.7 47.5 46.7 53.3 53.3 64.9 63.3 62.3 60.9
12/05/2025 10:32:01 48.6 48.6 49.1 47.7 47.5 46.7 55.4 55.4 64.9 63.2 62.3 60.9
12/05/2025 10:32:02 46.7 46.7 49.1 47.7 47.5 46.7 59.8 59.8 64.9 63.2 62.3 60.9
12/05/2025 10:32:03 45.2 45.2 49.1 47.7 47.5 46.7 60.9 60.9 64.9 63.2 62.3 60.9
12/05/2025 10:32:04 48.8 48.8 49.1 47.8 47.5 46.7 60.7 60.7 60.9 63.2 62.3 60.9
12/05/2025 10:32:05 53.6 53.6 53.6 47.8 47.5 46.7 62.2 62.2 62.2 63.2 62.3 60.9
12/05/2025 10:32:06 49.7 49.7 53.6 47.8 47.5 46.7 62.1 62.1 62.2 63.2 62.3 60.9
12/05/2025 10:32:07 48.3 48.3 53.6 47.8 47.5 46.7 61 61 62.2 63.3 62.3 60.9
12/05/2025 10:32:08 47.6 47.6 53.6 47.8 47.5 46.7 61.5 61.5 62.2 63.3 62.3 60.9
12/05/2025 10:32:09 47.1 47.1 53.6 47.8 47.5 46.7 60.9 60.9 62.2 63.3 62.3 60.9
12/05/2025 10:32:10 47 47 53.6 47.8 47.5 46.7 62.2 62.2 62.2 63.3 62.3 60.9
12/05/2025 10:32:11 48.4 48.4 53.6 47.9 47.5 46.7 63.4 63.4 63.4 63.3 62.3 60.9
12/05/2025 10:32:12 48.5 48.5 53.6 47.9 47.5 46.7 65.1 65.1 65.1 63.3 62.4 60.9
12/05/2025 10:32:13 47.3 47.3 53.6 47.9 47.5 46.7 65 65 65.1 63.3 62.4 60.9
12/05/2025 10:32:14 46.6 46.6 53.6 47.9 47.5 46.7 63 63 65.1 63.3 62.4 60.9
12/05/2025 10:32:15 45.2 45.2 53.6 47.9 47.5 46.7 64.4 64.4 65.1 63.4 62.4 60.9
12/05/2025 10:32:16 44.8 44.8 53.6 47.9 47.5 46.7 60.1 60.1 65.1 63.4 62.4 60.9
12/05/2025 10:32:17 45 45 53.6 47.9 47.5 46.7 61.8 61.8 65.1 63.4 62.4 60.9
12/05/2025 10:32:18 44.3 44.3 53.6 47.9 47.5 46.7 60.8 60.8 65.1 63.4 62.4 60.9
12/05/2025 10:32:19 43.5 43.5 53.6 47.9 47.5 46.7 61.5 61.5 65.1 63.4 62.4 60.9
12/05/2025 10:32:20 43 43 53.6 47.9 47.5 46.7 60.1 60.1 65.1 63.4 62.4 60.9
12/05/2025 10:32:21 42.6 42.6 53.6 47.8 47.5 46.7 56.6 56.6 65.1 63.4 62.4 60.9
12/05/2025 10:32:22 43.2 43.2 53.6 47.8 47.5 46.7 53.3 53.3 65.1 63.4 62.4 60.9
12/05/2025 10:32:23 43.1 43.1 53.6 47.8 47.5 46.7 53.8 53.8 65.1 63.4 62.4 60.9
12/05/2025 10:32:24 42.3 42.3 53.6 47.8 47.5 46.7 51.8 51.8 65.1 63.3 62.4 60.9
12/05/2025 10:32:25 42.4 42.4 53.6 47.8 47.5 46.7 51.2 51.2 65.1 63.3 62.4 60.9
12/05/2025 10:32:26 42.6 42.6 53.6 47.8 47.5 46.7 52.5 52.5 65.1 63.3 62.4 60.9
12/05/2025 10:32:27 43.3 43.3 53.6 47.8 47.5 46.7 54.4 54.4 65.1 63.3 62.4 60.9
12/05/2025 10:32:28 46 46 53.6 47.8 47.5 46.7 58.2 58.2 65.1 63.3 62.4 60.9
12/05/2025 10:32:29 46.9 46.9 53.6 47.8 47.5 46.7 55.5 55.5 65.1 63.3 62.4 60.9
12/05/2025 10:32:30 46.9 46.9 53.6 47.8 47.5 46.7 56.3 56.3 65.1 63.3 62.4 60.9
12/05/2025 10:32:31 45.1 45.1 53.6 47.8 47.5 46.7 58.5 58.5 65.1 63.3 62.4 60.9
12/05/2025 10:32:32 44.9 44.9 53.6 47.8 47.5 46.7 53.6 53.6 65.1 63.3 62.4 60.9
12/05/2025 10:32:33 46.2 46.2 53.6 47.8 47.5 46.7 54.6 54.6 65.1 63.3 62.4 60.9
12/05/2025 10:32:34 48.2 48.2 53.6 47.8 47.5 46.7 56.3 56.3 65.1 63.3 62.4 60.9
12/05/2025 10:32:35 47.4 47.4 49.7 47.8 47.5 46.7 58.1 58.1 65.1 63.3 62.4 60.9
12/05/2025 10:32:36 49.4 49.4 49.4 47.8 47.5 46.7 61.6 61.6 65.1 63.3 62.4 60.9
12/05/2025 10:32:37 50.7 50.7 50.7 47.8 47.5 46.7 58.3 58.3 65.1 63.3 62.4 60.9
12/05/2025 10:32:38 50.4 50.4 50.7 47.8 47.5 46.7 60.6 60.6 65.1 63.2 62.4 60.9
12/05/2025 10:32:39 48 48 50.7 47.7 47.5 46.7 56.8 56.8 65.1 63.2 62.4 60.9
12/05/2025 10:32:40 47.3 47.3 50.7 47.7 47.5 46.7 57.9 57.9 65.1 63.1 62.4 60.9
12/05/2025 10:32:41 47.3 47.3 50.7 47.6 47.5 46.7 57.8 57.8 65.1 63.1 62.4 60.9
12/05/2025 10:32:42 47.7 47.7 50.7 47.6 47.5 46.7 58.1 58.1 65 63 62.4 60.9
12/05/2025 10:32:43 46.6 46.6 50.7 47.6 47.5 46.7 59 59 64.4 63 62.4 60.9
12/05/2025 10:32:44 47.7 47.7 50.7 47.6 47.5 46.7 60.8 60.8 64.4 63 62.4 60.9
12/05/2025 10:32:45 47.7 47.7 50.7 47.6 47.5 46.7 62.5 62.5 62.5 62.9 62.4 60.9
12/05/2025 10:32:46 49.2 49.2 50.7 47.6 47.5 46.7 66.2 66.2 66.2 62.9 62.4 60.9
12/05/2025 10:32:47 55.3 55.3 55.3 47.6 47.6 46.8 68.5 68.5 68.5 62.8 62.4 60.9
12/05/2025 10:32:48 54.1 54.1 55.3 47.7 47.6 46.8 65.2 65.2 68.5 62.8 62.4 60.9
12/05/2025 10:32:49 47.4 47.4 55.3 47.6 47.6 46.8 57.2 57.2 68.5 62.8 62.4 60.9
12/05/2025 10:32:50 47.3 47.3 55.3 47.6 47.6 46.8 55.8 55.8 68.5 62.6 62.4 60.9
12/05/2025 10:32:51 48.2 48.2 55.3 47.5 47.6 46.8 56.6 56.6 68.5 62.1 62.4 60.9
12/05/2025 10:32:52 47.1 47.1 55.3 47.4 47.6 46.8 59 59 68.5 62 62.4 60.9
12/05/2025 10:32:53 49.8 49.8 55.3 47.5 47.6 46.8 69.6 69.6 69.6 62.1 62.4 61
12/05/2025 10:32:54 46.5 46.5 55.3 47.5 47.6 46.8 60.6 60.6 69.6 62.1 62.4 61
12/05/2025 10:32:55 46.7 46.7 55.3 47.5 47.6 46.8 62.2 62.2 69.6 62.1 62.4 61
12/05/2025 10:32:56 46.5 46.5 55.3 47.5 47.6 46.8 64.2 64.2 69.6 62.1 62.4 61
12/05/2025 10:32:57 47 47 55.3 47.5 47.6 46.8 64.6 64.6 69.6 62.1 62.4 61
12/05/2025 10:32:58 47.8 47.8 55.3 47.5 47.6 46.8 64.5 64.5 69.6 62.1 62.5 61
12/05/2025 10:32:59 46.8 46.8 55.3 47.5 47.6 46.8 64.7 64.7 69.6 62.2 62.5 61
12/05/2025 10:33:00 46.5 46.5 55.3 47.5 47.6 46.8 62.7 62.7 69.6 62.2 62.5 61
12/05/2025 10:33:01 45.6 45.6 55.3 47.4 47.6 46.8 63.5 63.5 69.6 62.2 62.5 61
12/05/2025 10:33:02 44.5 44.5 55.3 47.4 47.6 46.8 61.1 61.1 69.6 62.2 62.5 61
12/05/2025 10:33:03 44 44 55.3 47.4 47.6 46.8 62.8 62.8 69.6 62.2 62.5 61
12/05/2025 10:33:04 43 43 55.3 47.4 47.6 46.8 61.4 61.4 69.6 62.2 62.5 61
12/05/2025 10:33:05 42.6 42.6 55.3 47.3 47.6 46.8 61 61 69.6 62.1 62.5 61
12/05/2025 10:33:06 42.6 42.6 55.3 47.3 47.6 46.8 60.4 60.4 69.6 62 62.5 61
12/05/2025 10:33:07 43 43 55.3 47.3 47.6 46.8 60.1 60.1 69.6 62 62.5 61
12/05/2025 10:33:08 42.6 42.6 55.3 47.3 47.6 46.8 60.2 60.2 69.6 61.9 62.5 61
12/05/2025 10:33:09 43 43 55.3 47.3 47.6 46.8 59.8 59.8 69.6 61.9 62.5 61
12/05/2025 10:33:10 43.3 43.3 55.3 47.3 47.6 46.8 59.7 59.7 69.6 61.9 62.5 61
12/05/2025 10:33:11 43.8 43.8 55.3 47.3 47.6 46.8 61.2 61.2 69.6 61.9 62.4 61
12/05/2025 10:33:12 45.4 45.4 55.3 47.3 47.6 46.8 60.3 60.3 69.6 61.9 62.4 61
12/05/2025 10:33:13 45.4 45.4 55.3 47.2 47.6 46.8 58.6 58.6 69.6 61.9 62.4 61
12/05/2025 10:33:14 44.7 44.7 55.3 47.2 47.6 46.8 57.5 57.5 69.6 61.9 62.4 61
12/05/2025 10:33:15 44.6 44.6 55.3 47.2 47.6 46.8 58.5 58.5 69.6 61.9 62.4 61
12/05/2025 10:33:16 46 46 55.3 47.2 47.5 46.8 59.5 59.5 69.6 61.9 62.4 61
12/05/2025 10:33:17 46.6 46.6 54.1 47.2 47.5 46.8 58.2 58.2 69.6 61.9 62.4 61
12/05/2025 10:33:18 46.4 46.4 49.8 47.2 47.5 46.8 56.6 56.6 69.6 61.9 62.4 61
12/05/2025 10:33:19 46 46 49.8 47.2 47.5 46.8 56.5 56.5 69.6 61.9 62.4 61
12/05/2025 10:33:20 45.8 45.8 49.8 47.2 47.5 46.8 57.1 57.1 69.6 61.8 62.4 61
12/05/2025 10:33:21 44.9 44.9 49.8 47.2 47.5 46.8 57.1 57.1 69.6 61.8 62.4 61
12/05/2025 10:33:22 44.5 44.5 49.8 47.2 47.5 46.8 56.3 56.3 69.6 61.8 62.4 61
12/05/2025 10:33:23 43.8 43.8 47.8 47.2 47.5 46.8 56.5 56.5 64.7 61.8 62.4 61
12/05/2025 10:33:24 44.2 44.2 47.8 47.2 47.5 46.8 60.2 60.2 64.7 61.8 62.4 61
12/05/2025 10:33:25 44 44 47.8 47.2 47.5 46.8 56.2 56.2 64.7 61.8 62.4 61
12/05/2025 10:33:26 43.9 43.9 47.8 47.2 47.5 46.8 56.5 56.5 64.7 61.8 62.4 61
12/05/2025 10:33:27 45.6 45.6 47.8 47.2 47.5 46.8 57.8 57.8 64.7 61.8 62.4 61
12/05/2025 10:33:28 47.4 47.4 47.4 47.2 47.5 46.8 58.2 58.2 64.7 61.8 62.4 61
12/05/2025 10:33:29 47.1 47.1 47.4 47.2 47.5 46.8 59.1 59.1 63.5 61.8 62.4 61
12/05/2025 10:33:30 46.6 46.6 47.4 47.2 47.5 46.8 59.9 59.9 63.5 61.7 62.4 61
12/05/2025 10:33:31 46 46 47.4 47.2 47.5 46.8 57.5 57.5 62.8 61.7 62.4 61
12/05/2025 10:33:32 46.5 46.5 47.4 47.2 47.5 46.8 56.8 56.8 62.8 61.7 62.4 61
12/05/2025 10:33:33 46.1 46.1 47.4 47.2 47.5 46.8 55.7 55.7 61.4 61.7 62.4 61
12/05/2025 10:33:34 47.1 47.1 47.4 47.2 47.5 46.8 57.6 57.6 61.2 61.7 62.4 61
12/05/2025 10:33:35 47.9 47.9 47.9 47.2 47.5 46.8 60.2 60.2 61.2 61.7 62.4 61
12/05/2025 10:33:36 49.2 49.2 49.2 47.2 47.6 46.8 62.3 62.3 62.3 61.7 62.4 61
12/05/2025 10:33:37 50 50 50 47.2 47.6 46.8 61.6 61.6 62.3 61.7 62.5 61
12/05/2025 10:33:38 50.7 50.7 50.7 47.2 47.6 46.8 67.2 67.2 67.2 61.7 62.5 61
12/05/2025 10:33:39 50.6 50.6 50.7 47.2 47.6 46.8 68.4 68.4 68.4 61.7 62.5 61
12/05/2025 10:33:40 50.2 50.2 50.7 47.2 47.6 46.8 65.8 65.8 68.4 61.8 62.5 61
12/05/2025 10:33:41 49.6 49.6 50.7 47.2 47.6 46.8 63.7 63.7 68.4 61.8 62.5 61
12/05/2025 10:33:42 49 49 50.7 47.2 47.6 46.8 69.3 69.3 69.3 61.8 62.5 61
12/05/2025 10:33:43 47.2 47.2 50.7 47.2 47.6 46.8 63.8 63.8 69.3 61.8 62.5 61
12/05/2025 10:33:44 47.2 47.2 50.7 47.2 47.6 46.8 60.9 60.9 69.3 61.8 62.5 61
12/05/2025 10:33:45 48.4 48.4 50.7 47.2 47.6 46.8 61.4 61.4 69.3 61.8 62.5 61
12/05/2025 10:33:46 47.7 47.7 50.7 47.2 47.6 46.8 61.7 61.7 69.3 61.8 62.5 61
12/05/2025 10:33:47 47 47 50.7 47.2 47.6 46.8 61.8 61.8 69.3 61.7 62.5 61
12/05/2025 10:33:48 45.1 45.1 50.7 47.2 47.6 46.8 57.3 57.3 69.3 61.6 62.5 61
12/05/2025 10:33:49 44.8 44.8 50.7 47.1 47.6 46.8 55.5 55.5 69.3 61.6 62.5 61
12/05/2025 10:33:50 45 45 50.7 47.1 47.6 46.8 55.5 55.5 69.3 61.6 62.5 61
12/05/2025 10:33:51 44.8 44.8 50.7 47.1 47.6 46.8 55 55 69.3 61.6 62.5 61
12/05/2025 10:33:52 43.8 43.8 50.7 47.1 47.6 46.8 54.1 54.1 69.3 61.6 62.5 61
12/05/2025 10:33:53 44.1 44.1 50.7 47.1 47.6 46.8 55.8 55.8 69.3 61.5 62.5 61
12/05/2025 10:33:54 45.1 45.1 50.7 47.1 47.6 46.8 55 55 69.3 61.5 62.5 61
12/05/2025 10:33:55 44.9 44.9 50.7 47.1 47.6 46.8 54.9 54.9 69.3 61.5 62.5 61
12/05/2025 10:33:56 44.4 44.4 50.7 47 47.5 46.8 53.8 53.8 69.3 61.5 62.5 61
12/05/2025 10:33:57 44.7 44.7 50.7 47.1 47.5 46.8 57 57 69.3 61.5 62.5 61
12/05/2025 10:33:58 44.4 44.4 50.7 47.1 47.5 46.8 54.1 54.1 69.3 61.5 62.5 61
12/05/2025 10:33:59 44.7 44.7 50.7 47.1 47.5 46.8 59 59 69.3 61.5 62.5 61
12/05/2025 10:34:00 43.1 43.1 50.7 47.1 47.5 46.8 54 54 69.3 61.5 62.5 61
12/05/2025 10:34:01 43.2 43.2 50.7 47 47.5 46.8 52.7 52.7 69.3 61.4 62.5 61
12/05/2025 10:34:02 43.3 43.3 50.7 47 47.5 46.8 51.6 51.6 69.3 61.4 62.5 61
12/05/2025 10:34:03 42 42 50.7 47 47.5 46.8 51.5 51.5 69.3 61.4 62.5 61
12/05/2025 10:34:04 42 42 50.7 47 47.5 46.8 50.8 50.8 69.3 61.4 62.5 61
12/05/2025 10:34:05 42 42 50.7 47 47.5 46.8 51.2 51.2 69.3 61.4 62.5 61
12/05/2025 10:34:06 42 42 50.7 47 47.5 46.8 51.2 51.2 69.3 61.4 62.5 61
12/05/2025 10:34:07 42.6 42.6 50.7 47 47.5 46.8 50.9 50.9 69.3 61.4 62.5 61
12/05/2025 10:34:08 42.1 42.1 50.6 47 47.5 46.8 51.9 51.9 69.3 61.4 62.5 61
12/05/2025 10:34:09 43.2 43.2 50.2 47 47.5 46.8 52.2 52.2 69.3 61.4 62.5 61
12/05/2025 10:34:10 42.7 42.7 49.6 47 47.5 46.8 51 51 69.3 61.4 62.5 61
12/05/2025 10:34:11 43.2 43.2 49 47 47.5 46.8 55.3 55.3 69.3 61.4 62.5 61
12/05/2025 10:34:12 42 42 48.4 47 47.5 46.8 54.7 54.7 63.8 61.4 62.5 61
12/05/2025 10:34:13 42 42 48.4 47 47.5 46.8 53.1 53.1 61.8 61.4 62.5 61
12/05/2025 10:34:14 42.2 42.2 48.4 47 47.5 46.8 52.5 52.5 61.8 61.4 62.5 61
12/05/2025 10:34:15 42.2 42.2 47.7 47 47.5 46.8 52.4 52.4 61.8 61.4 62.5 61
12/05/2025 10:34:16 42.4 42.4 47 47 47.5 46.8 52.6 52.6 61.8 61.4 62.5 61
12/05/2025 10:34:17 42.8 42.8 45.1 47 47.5 46.8 54.3 54.3 59 61.4 62.5 61
12/05/2025 10:34:18 45.9 45.9 45.9 47 47.5 46.8 59.9 59.9 59.9 61.3 62.5 61
12/05/2025 10:34:19 46.8 46.8 46.8 47 47.5 46.8 57.5 57.5 59.9 61.2 62.5 61
12/05/2025 10:34:20 45.8 45.8 46.8 47 47.5 46.8 55.5 55.5 59.9 61.2 62.5 61
12/05/2025 10:34:21 45.8 45.8 46.8 47 47.5 46.8 59.1 59.1 59.9 61.2 62.5 61
12/05/2025 10:34:22 44.4 44.4 46.8 47 47.5 46.8 53.7 53.7 59.9 61.2 62.5 61
12/05/2025 10:34:23 43.4 43.4 46.8 47 47.5 46.8 54.1 54.1 59.9 61.2 62.5 61
12/05/2025 10:34:24 43.5 43.5 46.8 46.9 47.5 46.8 55.9 55.9 59.9 61.2 62.5 61
12/05/2025 10:34:26 43.6 43.6 46.8 46.9 47.5 46.8 57.5 57.5 59.9 61.1 62.5 61
12/05/2025 10:34:26 43.3 43.3 46.8 46.9 47.5 46.8 52.9 52.9 59.9 61.1 62.5 61
12/05/2025 10:34:28 43.7 43.7 46.8 46.9 47.5 46.8 53 53 59.9 61.1 62.5 61
12/05/2025 10:34:28 45.8 45.8 46.8 46.9 47.5 46.8 59.7 59.7 59.9 61.1 62.5 61
12/05/2025 10:34:29 46.5 46.5 46.8 46.9 47.5 46.8 59 59 59.9 61.1 62.5 61
12/05/2025 10:34:31 45.7 45.7 46.8 46.9 47.5 46.8 59.3 59.3 59.9 61.1 62.5 61
12/05/2025 10:34:31 46.2 46.2 46.8 46.9 47.5 46.8 60.1 60.1 60.1 61.1 62.5 61
12/05/2025 10:34:33 46.2 46.2 46.8 46.9 47.5 46.8 57.7 57.7 60.1 61.1 62.5 61
12/05/2025 10:34:34 48.6 48.6 48.6 46.9 47.5 46.9 59.8 59.8 60.1 61.1 62.5 61
12/05/2025 10:34:35 51.4 51.4 51.4 47 47.5 46.9 66.2 66.2 66.2 61.1 62.5 61
12/05/2025 10:34:36 53.4 53.4 53.4 47 47.5 46.9 65.3 65.3 66.2 61.1 62.5 61
12/05/2025 10:34:37 48.3 48.3 53.4 47 47.5 46.9 59.2 59.2 66.2 61.1 62.5 61
12/05/2025 10:34:38 47 47 53.4 47 47.5 46.9 58.2 58.2 66.2 61.1 62.5 61
12/05/2025 10:34:39 46.4 46.4 53.4 47 47.5 46.9 58.2 58.2 66.2 61.1 62.5 61
12/05/2025 10:34:40 44.2 44.2 53.4 46.9 47.5 46.9 56.9 56.9 66.2 61.1 62.5 61
12/05/2025 10:34:41 43.4 43.4 53.4 46.9 47.5 46.9 58.9 58.9 66.2 61 62.5 61
12/05/2025 10:34:42 44.1 44.1 53.4 46.9 47.5 46.9 57.6 57.6 66.2 61 62.5 61
12/05/2025 10:34:43 44.7 44.7 53.4 46.9 47.5 46.9 58.5 58.5 66.2 61 62.4 61
12/05/2025 10:34:44 44.7 44.7 53.4 46.9 47.5 46.9 57.4 57.4 66.2 61 62.4 61
12/05/2025 10:34:45 44.7 44.7 53.4 46.9 47.5 46.9 57.3 57.3 66.2 61 62.4 61.1
12/05/2025 10:34:46 45.8 45.8 53.4 46.9 47.4 46.9 60.2 60.2 66.2 61 62.4 61.1
12/05/2025 10:34:47 46.7 46.7 53.4 46.9 47.4 46.9 61.8 61.8 66.2 61 62.4 61.1
12/05/2025 10:34:48 46.8 46.8 53.4 46.9 47.4 46.9 64.4 64.4 66.2 61 62.4 61.1
12/05/2025 10:34:49 46.9 46.9 53.4 46.9 47.4 46.9 69.6 69.6 69.6 61.1 62.5 61.1
12/05/2025 10:34:50 46 46 53.4 46.9 47.4 46.9 65.2 65.2 69.6 61.1 62.5 61.1
12/05/2025 10:34:51 45.5 45.5 53.4 46.9 47.4 46.9 62.2 62.2 69.6 61.1 62.5 61.1
12/05/2025 10:34:52 44.7 44.7 53.4 46.9 47.4 46.9 61 61 69.6 61.1 62.5 61.1
12/05/2025 10:34:53 44 44 53.4 46.9 47.4 46.9 59.8 59.8 69.6 61.1 62.5 61.1
12/05/2025 10:34:54 44.1 44.1 53.4 46.9 47.4 46.9 59.6 59.6 69.6 61.1 62.5 61.1
12/05/2025 10:34:55 43 43 53.4 46.9 47.4 46.9 56.6 56.6 69.6 61.1 62.5 61.1
12/05/2025 10:34:56 44 44 53.4 46.9 47.4 46.9 59.6 59.6 69.6 61.1 62.5 61.1
12/05/2025 10:34:57 42.7 42.7 53.4 46.9 47.4 46.9 58.2 58.2 69.6 61.1 62.5 61.1
12/05/2025 10:34:58 42.6 42.6 53.4 46.9 47.4 46.9 57.1 57.1 69.6 61.1 62.5 61.1
12/05/2025 10:34:59 42.3 42.3 53.4 46.9 47.4 46.9 55.2 55.2 69.6 61.1 62.5 61.1
12/05/2025 10:35:00 42.4 42.4 53.4 46.9 47.4 46.9 55.7 55.7 69.6 61.1 62.5 61.1
12/05/2025 10:35:01 42.3 42.3 53.4 46.9 47.4 46.9 54.4 54.4 69.6 61.1 62.5 61.1
12/05/2025 10:35:02 42.4 42.4 53.4 46.9 47.4 46.9 55.3 55.3 69.6 61.1 62.5 61.1
12/05/2025 10:35:03 42.6 42.6 53.4 46.9 47.4 46.9 55.7 55.7 69.6 61 62.5 61.1
12/05/2025 10:35:04 44.2 44.2 53.4 46.9 47.4 46.9 55.3 55.3 69.6 61 62.5 61.1
12/05/2025 10:35:05 44.8 44.8 53.4 46.8 47.4 46.9 56.7 56.7 69.6 61 62.5 61.1
12/05/2025 10:35:06 44.3 44.3 48.3 46.8 47.4 46.9 60.2 60.2 69.6 60.9 62.5 61.1
12/05/2025 10:35:07 44 44 47 46.8 47.4 46.9 61.8 61.8 69.6 60.9 62.5 61.1
12/05/2025 10:35:08 45.4 45.4 46.9 46.8 47.4 46.9 62.6 62.6 69.6 60.9 62.5 61.1
12/05/2025 10:35:09 46.7 46.7 46.9 46.7 47.4 46.9 60.9 60.9 69.6 60.9 62.5 61.1
12/05/2025 10:35:10 47.9 47.9 47.9 46.7 47.4 46.9 60.6 60.6 69.6 60.9 62.5 61.1
12/05/2025 10:35:11 47.7 47.7 47.9 46.7 47.4 46.9 61.9 61.9 69.6 60.9 62.5 61.1
12/05/2025 10:35:12 48 48 48 46.7 47.4 46.9 59.1 59.1 69.6 60.8 62.5 61.1
12/05/2025 10:35:13 47.8 47.8 48 46.7 47.4 46.9 62 62 69.6 60.8 62.5 61.1
12/05/2025 10:35:14 45.7 45.7 48 46.6 47.4 46.9 59.7 59.7 69.6 60.7 62.5 61.1
12/05/2025 10:35:15 48.1 48.1 48.1 46.6 47.4 46.9 60.7 60.7 69.6 60.7 62.5 61.1
12/05/2025 10:35:16 49.3 49.3 49.3 46.6 47.4 46.9 60.4 60.4 69.6 60.7 62.5 61.1
12/05/2025 10:35:17 50.9 50.9 50.9 46.6 47.4 46.9 64.9 64.9 69.6 60.7 62.5 61.1
12/05/2025 10:35:18 50.7 50.7 50.9 46.6 47.4 46.9 64.8 64.8 69.6 60.7 62.5 61.1
12/05/2025 10:35:19 48.3 48.3 50.9 46.6 47.4 46.9 62.2 62.2 65.2 60.7 62.5 61.1
12/05/2025 10:35:20 47.1 47.1 50.9 46.6 47.4 46.9 59.6 59.6 64.9 60.7 62.5 61.1
12/05/2025 10:35:21 46.1 46.1 50.9 46.6 47.4 46.9 58.6 58.6 64.9 60.7 62.5 61.1
12/05/2025 10:35:22 45.2 45.2 50.9 46.6 47.4 46.9 58.7 58.7 64.9 60.7 62.5 61.1
12/05/2025 10:35:23 44.8 44.8 50.9 46.6 47.4 46.9 59.3 59.3 64.9 60.7 62.5 61.1
12/05/2025 10:35:24 44.6 44.6 50.9 46.6 47.4 46.9 59.3 59.3 64.9 60.7 62.5 61.1
12/05/2025 10:35:25 45.6 45.6 50.9 46.6 47.4 46.9 56.1 56.1 64.9 60.7 62.5 61.1
12/05/2025 10:35:26 44.3 44.3 50.9 46.6 47.4 46.9 53.9 53.9 64.9 60.6 62.5 61.1
12/05/2025 10:35:27 44.2 44.2 50.9 46.5 47.4 46.9 54.4 54.4 64.9 60.6 62.5 61.1
12/05/2025 10:35:28 44.6 44.6 50.9 46.5 47.4 46.9 54 54 64.9 60.6 62.5 61.1
12/05/2025 10:35:29 43.7 43.7 50.9 46.5 47.4 46.9 54.6 54.6 64.9 60.6 62.5 61.1
12/05/2025 10:35:30 42.7 42.7 50.9 46.5 47.4 46.9 54.7 54.7 64.9 60.4 62.5 61.1
12/05/2025 10:35:31 42.8 42.8 50.9 46.4 47.4 46.9 53.5 53.5 64.9 60.4 62.5 61.1
12/05/2025 10:35:32 42.7 42.7 50.9 46.4 47.4 46.9 53.7 53.7 64.9 60.4 62.4 61.1
12/05/2025 10:35:33 43.1 43.1 50.9 46.4 47.4 46.9 54.6 54.6 64.9 60.3 62.4 61.1
12/05/2025 10:35:34 44.2 44.2 50.9 46.4 47.4 46.9 53.9 53.9 64.9 60.3 62.4 61.1
12/05/2025 10:35:35 47 47 50.9 46.4 47.4 46.9 57.5 57.5 64.9 60.3 62.4 61.1
12/05/2025 10:35:36 47.1 47.1 50.9 46.4 47.4 46.9 58.3 58.3 64.9 60.3 62.4 61.1
12/05/2025 10:35:37 46.7 46.7 50.9 46.4 47.4 46.9 58.6 58.6 64.9 60.3 62.4 61.1
12/05/2025 10:35:38 46 46 50.9 46.4 47.4 46.9 56.9 56.9 64.9 60.3 62.4 61.1
12/05/2025 10:35:39 45.4 45.4 50.9 46.5 47.4 46.9 55.6 55.6 64.9 60.3 62.4 61.1
12/05/2025 10:35:40 44.7 44.7 50.9 46.5 47.4 46.9 54.7 54.7 64.9 60.3 62.4 61.1
12/05/2025 10:35:41 44 44 50.9 46.5 47.4 46.9 54.1 54.1 64.9 60.3 62.4 61.1
12/05/2025 10:35:42 43.2 43.2 50.9 46.5 47.4 46.9 56.6 56.6 64.9 60.3 62.4 61.1
12/05/2025 10:35:43 43.6 43.6 50.9 46.5 47.3 46.9 56.7 56.7 64.9 60.3 62.4 61.1
12/05/2025 10:35:44 43.2 43.2 50.9 46.4 47.3 46.9 54.5 54.5 64.9 60.3 62.4 61.1
12/05/2025 10:35:45 44 44 50.9 46.4 47.3 46.9 54.9 54.9 64.9 60.3 62.4 61.1
12/05/2025 10:35:46 43 43 50.9 46.4 47.3 46.9 55.9 55.9 64.9 60.2 62.4 61.1
12/05/2025 10:35:47 45.1 45.1 50.7 46.4 47.3 46.9 63 63 64.8 60.3 62.4 61.1
12/05/2025 10:35:48 45.5 45.5 48.3 46.4 47.3 46.9 61.4 61.4 63 60.3 62.4 61.1
12/05/2025 10:35:49 46.4 46.4 47.1 46.4 47.3 46.9 57 57 63 60.3 62.4 61.1
12/05/2025 10:35:50 46 46 47.1 46.4 47.3 46.9 55 55 63 60.2 62.4 61.1
12/05/2025 10:35:51 46.9 46.9 47.1 46.3 47.3 46.9 57.3 57.3 63 60.2 62.4 61.1
12/05/2025 10:35:52 45.4 45.4 47.1 46.3 47.3 46.9 55.6 55.6 63 60.2 62.4 61.1
12/05/2025 10:35:53 44.6 44.6 47.1 46.3 47.3 46.9 56.1 56.1 63 60.2 62.4 61.1
12/05/2025 10:35:54 44.1 44.1 47.1 46.3 47.3 46.9 57 57 63 60.2 62.4 61.1
12/05/2025 10:35:55 43.9 43.9 47.1 46.3 47.3 46.9 60.7 60.7 63 60.2 62.4 61.1
12/05/2025 10:35:56 43.8 43.8 47.1 46.3 47.3 46.9 62.4 62.4 63 60.2 62.4 61.1
12/05/2025 10:35:57 44.2 44.2 47.1 46.3 47.3 46.9 59.9 59.9 63 60.2 62.4 61.1
12/05/2025 10:35:58 46.6 46.6 47.1 46.3 47.3 46.9 59.6 59.6 63 60.2 62.4 61.1
12/05/2025 10:35:59 49.4 49.4 49.4 46.3 47.3 46.9 61.8 61.8 63 60.2 62.4 61.1
12/05/2025 10:36:00 50.2 50.2 50.2 46.3 47.3 46.9 59.3 59.3 63 60.2 62.4 61.1
12/05/2025 10:36:01 47 47 50.2 46.3 47.3 46.9 59.3 59.3 63 60.2 62.4 61.1
12/05/2025 10:36:02 47.2 47.2 50.2 46.3 47.3 47 59.2 59.2 63 60.2 62.4 61.1
12/05/2025 10:36:03 49.2 49.2 50.2 46.3 47.3 47 59.1 59.1 63 60.2 62.4 61.1
12/05/2025 10:36:04 49.6 49.6 50.2 46.3 47.3 47 60.3 60.3 63 60.2 62.4 61.1
12/05/2025 10:36:05 45.9 45.9 50.2 46.3 47.3 47 61.6 61.6 63 60.2 62.4 61.1
12/05/2025 10:36:06 44.5 44.5 50.2 46.3 47.3 47 63.2 63.2 63.2 60.2 62.4 61.1
12/05/2025 10:36:07 43.7 43.7 50.2 46.3 47.3 47 56.8 56.8 63.2 60.2 62.4 61.1
12/05/2025 10:36:08 43.3 43.3 50.2 46.3 47.3 47 54.2 54.2 63.2 60.2 62.4 61.1
12/05/2025 10:36:09 42.9 42.9 50.2 46.3 47.3 47 52.3 52.3 63.2 60.2 62.4 61.1
12/05/2025 10:36:10 42.9 42.9 50.2 46.3 47.3 47 55.7 55.7 63.2 60.2 62.4 61.1
12/05/2025 10:36:11 42.5 42.5 50.2 46.3 47.3 47 53.4 53.4 63.2 60.2 62.4 61.1
12/05/2025 10:36:12 42.5 42.5 50.2 46.2 47.3 47 54.7 54.7 63.2 60.2 62.4 61.1
12/05/2025 10:36:13 42.3 42.3 50.2 46.2 47.3 47 54.6 54.6 63.2 60.2 62.4 61.1
12/05/2025 10:36:14 42.2 42.2 50.2 46.2 47.3 47 55.2 55.2 63.2 60.1 62.4 61.1
12/05/2025 10:36:15 42.1 42.1 50.2 46.2 47.3 47 53 53 63.2 60.1 62.4 61.1
12/05/2025 10:36:16 42.4 42.4 50.2 46.2 47.3 47 52.5 52.5 63.2 60.1 62.4 61.1
12/05/2025 10:36:17 42.4 42.4 50.2 46.2 47.3 47 52.6 52.6 63.2 60.1 62.4 61.1
12/05/2025 10:36:18 42.4 42.4 50.2 46.2 47.3 47 54.4 54.4 63.2 60 62.4 61.1
12/05/2025 10:36:19 43.3 43.3 50.2 46.2 47.3 47 53 53 63.2 60 62.4 61.1
12/05/2025 10:36:20 46.4 46.4 50.2 46.2 47.3 47 57.6 57.6 63.2 60 62.4 61.1
12/05/2025 10:36:21 48.9 48.9 50.2 46.2 47.3 47 56.7 56.7 63.2 60 62.4 61.1
12/05/2025 10:36:22 47.7 47.7 50.2 46.2 47.3 47 55.4 55.4 63.2 60 62.4 61.1
12/05/2025 10:36:23 47.3 47.3 50.2 46.2 47.3 47 55.3 55.3 63.2 60 62.4 61.1
12/05/2025 10:36:24 45.4 45.4 50.2 46.2 47.3 47 55.3 55.3 63.2 60 62.4 61.1
12/05/2025 10:36:25 45 45 50.2 46.2 47.3 47 54.5 54.5 63.2 59.9 62.4 61.1
12/05/2025 10:36:26 44.3 44.3 50.2 46.2 47.3 47 55.2 55.2 63.2 59.9 62.4 61.1
12/05/2025 10:36:27 44.8 44.8 50.2 46.2 47.3 47 56.7 56.7 63.2 59.9 62.4 61.1
12/05/2025 10:36:28 47 47 50.2 46.3 47.3 47 60.1 60.1 63.2 59.9 62.4 61.1
12/05/2025 10:36:29 45.8 45.8 50.2 46.3 47.3 47 65.2 65.2 65.2 60 62.4 61.1
12/05/2025 10:36:31 48 48 49.6 46.3 47.3 47 60.4 60.4 65.2 60 62.4 61.1
12/05/2025 10:36:32 47.6 47.6 49.6 46.3 47.3 47 62.1 62.1 65.2 59.9 62.4 61.1
12/05/2025 10:36:34 46.2 46.2 49.6 46.3 47.3 47 65.8 65.8 65.8 60 62.4 61.2
12/05/2025 10:36:35 44.1 44.1 49.6 46.3 47.3 47 56.8 56.8 65.8 60 62.4 61.2
12/05/2025 10:36:36 45.2 45.2 48.9 46.3 47.3 47 58.2 58.2 65.8 60 62.4 61.2
12/05/2025 10:36:38 42.7 42.7 48.9 46.3 47.3 47 58.2 58.2 65.8 59.9 62.4 61.2
12/05/2025 10:36:40 43.8 43.8 48.9 46.3 47.3 47 62.5 62.5 65.8 59.9 62.4 61.2
12/05/2025 10:36:41 44.9 44.9 48.9 46.3 47.3 47 62.9 62.9 65.8 60 62.4 61.2
12/05/2025 10:36:43 44.3 44.3 48.9 46.3 47.3 47 61.8 61.8 65.8 60 62.4 61.2
12/05/2025 10:36:44 44.2 44.2 48.9 46.3 47.3 47 64.7 64.7 65.8 60 62.5 61.2
12/05/2025 10:36:45 44.3 44.3 48.9 46.3 47.3 47 64.1 64.1 65.8 60.1 62.5 61.2
12/05/2025 10:36:46 45.7 45.7 48.9 46.3 47.3 47 66.5 66.5 66.5 60.1 62.5 61.2
12/05/2025 10:36:47 48.4 48.4 48.9 46.3 47.3 47 69 69 69 60.2 62.5 61.2
12/05/2025 10:36:49 49.8 49.8 49.8 46.3 47.3 47 64.9 64.9 69 60.3 62.5 61.2
12/05/2025 10:36:50 47.1 47.1 49.8 46.3 47.3 47 60.4 60.4 69 60.3 62.5 61.2
12/05/2025 10:36:54 44.5 44.5 49.8 46.4 47.3 47 61.8 61.8 69 60.3 62.5 61.2
12/05/2025 10:36:55 44.1 44.1 49.8 46.4 47.3 47 57.4 57.4 69 60.3 62.5 61.2
12/05/2025 10:36:56 44.1 44.1 49.8 46.4 47.3 47 60.2 60.2 69 60.3 62.5 61.2
12/05/2025 10:36:58 45.7 45.7 49.8 46.4 47.3 47 62 62 69 60.3 62.5 61.2
12/05/2025 10:36:59 48.7 48.7 49.8 46.4 47.3 47 64.4 64.4 69 60.4 62.5 61.2
12/05/2025 10:37:00 50.2 50.2 50.2 46.4 47.3 47 60.9 60.9 69 60.4 62.5 61.2
12/05/2025 10:37:02 51.3 51.3 51.3 46.4 47.3 47 60.5 60.5 69 60.4 62.5 61.2
12/05/2025 10:37:03 50.6 50.6 51.3 46.4 47.3 47 61.4 61.4 69 60.4 62.4 61.2
12/05/2025 10:37:04 48.2 48.2 51.3 46.4 47.3 47 62.2 62.2 69 60.4 62.4 61.2
12/05/2025 10:37:06 46.9 46.9 51.3 46.4 47.3 47 60.3 60.3 69 60.4 62.4 61.2
12/05/2025 10:37:07 47.8 47.8 51.3 46.5 47.3 47 63.9 63.9 69 60.5 62.5 61.2
12/05/2025 10:37:08 47.1 47.1 51.3 46.5 47.3 47 63.5 63.5 69 60.5 62.5 61.2
12/05/2025 10:37:10 48.2 48.2 51.3 46.5 47.3 47 61.3 61.3 69 60.5 62.5 61.2
12/05/2025 10:37:11 50.2 50.2 51.3 46.5 47.3 47 62.6 62.6 69 60.5 62.5 61.2
12/05/2025 10:37:12 50.2 50.2 51.3 46.5 47.3 47 62.2 62.2 69 60.6 62.5 61.2
12/05/2025 10:37:14 46.5 46.5 51.3 46.5 47.3 47 62.1 62.1 69 60.6 62.5 61.2
12/05/2025 10:37:15 46.7 46.7 51.3 46.5 47.3 47 60.3 60.3 69 60.6 62.4 61.2
12/05/2025 10:37:16 46.4 46.4 51.3 46.5 47.3 47 58.4 58.4 69 60.6 62.4 61.2
12/05/2025 10:37:18 47 47 51.3 46.5 47.3 47 62.5 62.5 69 60.6 62.4 61.2
12/05/2025 10:37:20 48.1 48.1 51.3 46.5 47.2 47 60.2 60.2 69 60.6 62.4 61.2
12/05/2025 10:37:22 45.4 45.4 51.3 46.5 47.2 47 59.8 59.8 69 60.6 62.3 61.2
12/05/2025 10:37:23 44.9 44.9 51.3 46.5 47.2 47 66.1 66.1 69 60.6 62.2 61.2
12/05/2025 10:37:25 45.1 45.1 51.3 46.4 47.2 47 61 61 69 60.6 62.2 61.2
12/05/2025 10:37:26 47.5 47.5 51.3 46.4 47.2 47 63 63 69 60.6 62.1 61.2
12/05/2025 10:37:27 50.5 50.5 51.3 46.4 47.2 47 66.2 66.2 69 60.6 62.2 61.2
12/05/2025 10:37:29 45.2 45.2 51.3 46.4 47.2 47 56.5 56.5 69 60.6 62.1 61.2
12/05/2025 10:37:30 46.4 46.4 51.3 46.4 47.2 47 57.4 57.4 69 60.6 62.1 61.2
12/05/2025 10:37:31 48.2 48.2 51.3 46.4 47.1 47 57.4 57.4 66.2 60.6 62.1 61.2
12/05/2025 10:37:33 44.9 44.9 51.3 46.4 47.1 47 62.8 62.8 66.2 60.6 62 61.2
12/05/2025 10:37:34 43.4 43.4 51.3 46.4 47.1 47 64 64 66.2 60.6 62 61.2
12/05/2025 10:37:35 44.1 44.1 51.3 46.4 47.1 47 59.7 59.7 66.2 60.6 62 61.2
12/05/2025 10:37:37 46.8 46.8 51.3 46.4 47.1 47 60.7 60.7 66.2 60.6 62 61.2
12/05/2025 10:37:41 42.9 42.9 51.3 46.4 47 47 54.9 54.9 66.2 60.5 62 61.2
12/05/2025 10:37:42 43.4 43.4 51.3 46.4 47 47 57.1 57.1 66.2 60.5 62 61.2
12/05/2025 10:37:43 44.1 44.1 51.3 46.4 47 47 57.6 57.6 66.2 60.5 62 61.2
12/05/2025 10:37:45 46.8 46.8 51.3 46.4 47 47 62.4 62.4 66.2 60.5 62 61.2
12/05/2025 10:37:46 47.9 47.9 50.6 46.4 47 47 61.2 61.2 66.2 60.5 62 61.2
12/05/2025 10:37:48 49.9 49.9 50.5 46.5 47 47 63.4 63.4 66.2 60.6 62 61.2
12/05/2025 10:37:49 50.4 50.4 50.5 46.5 47.1 47 63 63 66.2 60.6 62 61.2
12/05/2025 10:37:50 50.5 50.5 50.5 46.5 47.1 47 64.8 64.8 66.2 60.6 62 61.2
12/05/2025 10:37:52 50.2 50.2 50.5 46.6 47.1 47 62.7 62.7 66.2 60.6 62 61.2
12/05/2025 10:37:53 49.2 49.2 50.5 46.6 47.1 47 62.1 62.1 66.2 60.6 62 61.2
12/05/2025 10:37:54 47.8 47.8 50.5 46.6 47.1 47 58.2 58.2 66.2 60.7 62 61.2
12/05/2025 10:37:56 48.1 48.1 50.5 46.6 47.1 47 63.9 63.9 66.2 60.7 62 61.2
12/05/2025 10:37:57 47.7 47.7 50.5 46.6 47.1 47 60.7 60.7 66.2 60.7 62 61.2
12/05/2025 10:37:58 49.3 49.3 50.5 46.6 47.1 47 61.8 61.8 66.2 60.7 62 61.2
12/05/2025 10:38:00 49.5 49.5 50.5 46.6 47.1 47 66.4 66.4 66.4 60.8 62.1 61.2
12/05/2025 10:38:01 50.1 50.1 50.5 46.6 47.1 47 66.8 66.8 66.8 60.8 62.1 61.2
12/05/2025 10:38:02 47.6 47.6 50.5 46.7 47.1 47.1 61.6 61.6 66.8 60.8 62.1 61.2
12/05/2025 10:38:04 44.6 44.6 50.5 46.6 47.1 47.1 58.9 58.9 66.8 60.8 62.1 61.2
12/05/2025 10:38:05 43.4 43.4 50.5 46.6 47.1 47.1 57.5 57.5 66.8 60.8 62.1 61.2
12/05/2025 10:38:06 42.8 42.8 50.5 46.6 47.1 47.1 56.4 56.4 66.8 60.8 62.1 61.2
12/05/2025 10:38:11 46 46 50.5 46.6 47.1 47.1 59.6 59.6 66.8 60.8 62.1 61.2
12/05/2025 10:38:12 48.9 48.9 50.5 46.6 47.1 47.1 63 63 66.8 60.8 62.1 61.2
12/05/2025 10:38:13 53.8 53.8 53.8 46.6 47.1 47.1 67.1 67.1 67.1 60.9 62.1 61.3
12/05/2025 10:38:15 52.4 52.4 53.8 46.7 47.2 47.1 66.4 66.4 67.1 60.9 62.1 61.3
12/05/2025 10:38:16 48.7 48.7 53.8 46.7 47.2 47.1 61.9 61.9 67.1 60.9 62.1 61.3
12/05/2025 10:38:17 48.3 48.3 53.8 46.7 47.2 47.1 64.8 64.8 67.1 61 62.1 61.3
12/05/2025 10:38:19 48.9 48.9 53.8 46.7 47.2 47.1 64.5 64.5 67.1 61 62.1 61.3
12/05/2025 10:38:20 47.7 47.7 53.8 46.7 47.2 47.1 65.9 65.9 67.1 61 62.1 61.3
12/05/2025 10:38:22 47.1 47.1 53.8 46.7 47.2 47.1 61.3 61.3 67.1 61 62.1 61.3
12/05/2025 10:38:23 47.2 47.2 53.8 46.7 47.2 47.1 59.4 59.4 67.1 61 62.1 61.3
12/05/2025 10:38:24 46 46 53.8 46.7 47.2 47.1 59.4 59.4 67.1 61 62.1 61.3
12/05/2025 10:38:26 42.6 42.6 53.8 46.6 47.2 47.1 55.6 55.6 67.1 60.9 62.1 61.3
12/05/2025 10:38:27 42.5 42.5 53.8 46.5 47.2 47.1 58.3 58.3 67.1 60.9 62.2 61.3
12/05/2025 10:38:28 43 43 53.8 46.5 47.2 47.1 55 55 67.1 60.9 62.2 61.3
12/05/2025 10:38:30 45.1 45.1 53.8 46.5 47.2 47.1 54.5 54.5 67.1 60.9 62.2 61.3
12/05/2025 10:38:31 45.8 45.8 53.8 46.5 47.2 47.1 54.3 54.3 67.1 60.9 62.2 61.3
12/05/2025 10:38:32 45.2 45.2 53.8 46.5 47.2 47.1 53.3 53.3 67.1 60.8 62.2 61.3
12/05/2025 10:38:34 44.4 44.4 53.8 46.4 47.2 47.1 53.2 53.2 67.1 60.8 62.2 61.3
12/05/2025 10:38:35 44.6 44.6 53.8 46.4 47.2 47.1 51.5 51.5 67.1 60.7 62.2 61.3
12/05/2025 10:38:36 44.6 44.6 53.8 46.4 47.2 47.1 54.1 54.1 67.1 60.7 62.2 61.3
12/05/2025 10:38:38 45.5 45.5 53.8 46.4 47.2 47.1 53.8 53.8 67.1 60.7 62.2 61.3
12/05/2025 10:38:39 48.3 48.3 53.8 46.4 47.2 47.1 60.4 60.4 67.1 60.7 62.2 61.3
12/05/2025 10:38:40 48.9 48.9 53.8 46.4 47.2 47.1 63.6 63.6 67.1 60.7 62.2 61.3
12/05/2025 10:38:42 49.3 49.3 53.8 46.4 47.2 47.1 58.6 58.6 67.1 60.6 62.1 61.3
12/05/2025 10:38:43 46.4 46.4 53.8 46.4 47.2 47.1 61.6 61.6 67.1 60.6 62.1 61.3
12/05/2025 10:38:44 44.2 44.2 53.8 46.4 47.2 47.1 59.3 59.3 67.1 60.6 62.1 61.3
12/05/2025 10:38:45 44.2 44.2 53.8 46.4 47.2 47.1 58.8 58.8 67.1 60.6 62.1 61.3
12/05/2025 10:38:48 48.2 48.2 53.8 46.5 47.2 47.1 66.8 66.8 67.1 60.6 62.1 61.3
12/05/2025 10:38:50 48.1 48.1 53.8 46.5 47.2 47.1 62.5 62.5 67.1 60.6 62.1 61.3
12/05/2025 10:38:51 49.1 49.1 53.8 46.5 47.2 47.1 67.4 67.4 67.4 60.7 62.1 61.3
12/05/2025 10:38:53 43.4 43.4 53.8 46.5 47.2 47.1 55.1 55.1 67.4 60.7 62.1 61.3
12/05/2025 10:38:55 43.2 43.2 53.8 46.5 47.2 47.1 54.8 54.8 67.4 60.7 62.1 61.3
12/05/2025 10:38:55 43.2 43.2 52.4 46.5 47.2 47.1 55.8 55.8 67.4 60.7 62.1 61.3
12/05/2025 10:38:57 43.5 43.5 49.3 46.5 47.2 47.1 56.3 56.3 67.4 60.7 62.1 61.3
12/05/2025 10:38:59 44.3 44.3 49.3 46.5 47.2 47.1 57.4 57.4 67.4 60.7 62.1 61.3
12/05/2025 10:39:00 45.2 45.2 49.3 46.5 47.2 47.1 59.9 59.9 67.4 60.6 62.1 61.3
12/05/2025 10:39:01 47.2 47.2 49.3 46.5 47.2 47.1 58.2 58.2 67.4 60.6 62.1 61.3
12/05/2025 10:39:03 49.1 49.1 49.3 46.5 47.2 47.1 64.9 64.9 67.4 60.7 62.1 61.3
12/05/2025 10:39:04 48.1 48.1 49.3 46.5 47.2 47.1 57.5 57.5 67.4 60.7 62.1 61.3
12/05/2025 10:39:05 47.2 47.2 49.3 46.6 47.2 47.1 57.1 57.1 67.4 60.7 62.1 61.3
12/05/2025 10:39:07 47.3 47.3 49.3 46.6 47.2 47.1 61.8 61.8 67.4 60.7 62.1 61.3
12/05/2025 10:39:08 47.1 47.1 49.3 46.6 47.2 47.1 61.4 61.4 67.4 60.7 62.1 61.3
12/05/2025 10:39:10 47.8 47.8 49.3 46.6 47.2 47.1 58.9 58.9 67.4 60.7 62.1 61.3
12/05/2025 10:39:11 48.6 48.6 49.3 46.6 47.2 47.1 59.7 59.7 67.4 60.7 62.1 61.3
12/05/2025 10:39:11 49.9 49.9 49.9 46.6 47.2 47.1 63.6 63.6 67.4 60.7 62.1 61.3
12/05/2025 10:39:14 46.9 46.9 49.9 46.6 47.2 47.1 65.3 65.3 67.4 60.8 62.1 61.3
12/05/2025 10:39:17 43.4 43.4 49.9 46.6 47.2 47.1 59.6 59.6 67.4 60.8 62.1 61.3
12/05/2025 10:39:19 45.4 45.4 49.9 46.6 47.2 47.1 65 65 67.4 60.8 62.1 61.3
12/05/2025 10:39:21 48.1 48.1 49.9 46.6 47.2 47.1 64.2 64.2 67.4 60.8 62.1 61.3
12/05/2025 10:39:23 48.5 48.5 49.9 46.6 47.2 47.1 61.3 61.3 67.4 60.8 62.1 61.3
12/05/2025 10:39:24 48.9 48.9 49.9 46.6 47.2 47.1 60.3 60.3 67.4 60.8 62.1 61.3
12/05/2025 10:39:26 46.8 46.8 49.9 46.6 47.2 47.1 60.7 60.7 67.4 60.8 62.1 61.3
12/05/2025 10:39:27 46.6 46.6 49.9 46.6 47.2 47.1 59 59 67.4 60.8 62.1 61.3
12/05/2025 10:39:28 47.7 47.7 49.9 46.6 47.2 47.1 72.5 72.5 72.5 61 62.1 61.3
12/05/2025 10:39:30 50.5 50.5 50.5 46.7 47.2 47.1 67 67 72.5 61.1 62.2 61.3
12/05/2025 10:39:31 50.3 50.3 50.5 46.7 47.2 47.1 67.6 67.6 72.5 61.1 62.2 61.4
12/05/2025 10:39:33 49.1 49.1 50.5 46.7 47.2 47.1 59.7 59.7 72.5 61.2 62.2 61.4
12/05/2025 10:39:34 48.3 48.3 50.5 46.7 47.2 47.1 59.9 59.9 72.5 61.2 62.2 61.4
12/05/2025 10:39:36 48.9 48.9 50.5 46.7 47.2 47.1 59.1 59.1 72.5 61.2 62.2 61.4
12/05/2025 10:39:37 49.1 49.1 50.5 46.7 47.3 47.1 60.7 60.7 72.5 61.2 62.2 61.4
12/05/2025 10:39:38 48 48 50.5 46.7 47.3 47.1 59.2 59.2 72.5 61.2 62.2 61.4
12/05/2025 10:39:40 45.9 45.9 50.5 46.7 47.3 47.1 54.8 54.8 72.5 61.1 62.2 61.4
12/05/2025 10:39:41 45.2 45.2 50.5 46.7 47.3 47.1 55 55 72.5 61.1 62.2 61.4
12/05/2025 10:39:42 44.4 44.4 50.5 46.6 47.3 47.1 55.8 55.8 72.5 61 62.2 61.4
12/05/2025 10:39:44 43.6 43.6 50.5 46.6 47.3 47.1 58.9 58.9 72.5 61 62.2 61.4
12/05/2025 10:39:51 46.2 46.2 50.5 46.6 47.3 47.2 62.6 62.6 72.5 61 62.2 61.4
12/05/2025 10:39:53 51.1 51.1 51.1 46.6 47.3 47.2 65.3 65.3 72.5 60.9 62.2 61.4
12/05/2025 10:39:55 52.7 52.7 52.7 46.6 47.3 47.2 70.5 70.5 72.5 61 62.2 61.4
12/05/2025 10:39:56 51.2 51.2 52.7 46.7 47.3 47.2 65.4 65.4 72.5 61 62.2 61.4
12/05/2025 10:39:58 46.5 46.5 52.7 46.7 47.3 47.2 66.2 66.2 72.5 61.1 62.2 61.4
12/05/2025 10:39:59 44.6 44.6 52.7 46.7 47.3 47.2 62 62 72.5 61.1 62.2 61.4
12/05/2025 10:40:00 43.9 43.9 52.7 46.6 47.3 47.2 56 56 72.5 61 62.2 61.4
12/05/2025 10:40:02 44 44 52.7 46.6 47.3 47.2 58.3 58.3 72.5 61.1 62.2 61.4
12/05/2025 10:40:03 43.4 43.4 52.7 46.6 47.3 47.2 58.1 58.1 72.5 61.1 62.2 61.4
12/05/2025 10:40:04 43.6 43.6 52.7 46.6 47.3 47.2 55.2 55.2 72.5 61.1 62.2 61.4
12/05/2025 10:40:08 46.1 46.1 52.7 46.6 47.3 47.2 56 56 72.5 61.1 62.2 61.4
12/05/2025 10:40:09 47.7 47.7 52.7 46.7 47.3 47.2 61.3 61.3 72.5 61.1 62.2 61.4
12/05/2025 10:40:11 47.2 47.2 52.7 46.7 47.2 47.2 58.7 58.7 72.5 61.1 62.2 61.4
12/05/2025 10:40:12 48.8 48.8 52.7 46.7 47.2 47.2 60.2 60.2 72.5 61.1 62.2 61.4
12/05/2025 10:40:14 47.6 47.6 52.7 46.7 47.2 47.2 59.6 59.6 72.5 61.1 62.2 61.4
12/05/2025 10:40:15 45.5 45.5 52.7 46.7 47.2 47.2 55.9 55.9 72.5 61.1 62.2 61.4
12/05/2025 10:40:16 45 45 52.7 46.7 47.2 47.2 54.8 54.8 72.5 61.1 62.2 61.4
12/05/2025 10:40:18 47.2 47.2 52.7 46.7 47.2 47.2 55 55 72.5 61.1 62.2 61.4
12/05/2025 10:40:19 47.4 47.4 52.7 46.7 47.2 47.2 55.4 55.4 70.5 61.1 62.2 61.4
12/05/2025 10:40:20 46.3 46.3 52.7 46.7 47.2 47.2 55.1 55.1 70.5 61.1 62.2 61.4
12/05/2025 10:40:22 45 45 52.7 46.7 47.2 47.2 56.5 56.5 70.5 61.1 62.2 61.4
12/05/2025 10:40:23 44.8 44.8 52.7 46.7 47.2 47.2 57.8 57.8 70.5 61.1 62.2 61.4
12/05/2025 10:40:24 48.2 48.2 52.7 46.7 47.2 47.2 59.7 59.7 70.5 61.1 62.2 61.4
12/05/2025 10:40:26 46.4 46.4 52.7 46.7 47.2 47.2 59.2 59.2 70.5 61.1 62.2 61.4
12/05/2025 10:40:27 46.2 46.2 52.7 46.8 47.2 47.2 59.6 59.6 70.5 61.1 62.2 61.4
12/05/2025 10:40:28 45 45 52.7 46.8 47.2 47.2 52.7 52.7 70.5 61.1 62.2 61.4
12/05/2025 10:40:30 45.1 45.1 52.7 46.8 47.2 47.2 53.3 53.3 70.5 61.1 62.2 61.4
12/05/2025 10:40:31 46.5 46.5 52.7 46.8 47.2 47.2 54.5 54.5 70.5 61.1 62.2 61.4
12/05/2025 10:40:32 48.2 48.2 52.7 46.8 47.2 47.2 55.9 55.9 70.5 61.1 62.2 61.4
12/05/2025 10:40:34 50.4 50.4 52.7 46.8 47.2 47.2 58.4 58.4 70.5 61.1 62.2 61.4
12/05/2025 10:40:38 45.6 45.6 52.7 46.8 47.2 47.2 55.7 55.7 70.5 61.1 62.2 61.4
12/05/2025 10:40:39 43.8 43.8 52.7 46.8 47.2 47.2 53.1 53.1 70.5 61.1 62.2 61.4
12/05/2025 10:40:40 43.4 43.4 51.2 46.8 47.2 47.2 51.5 51.5 66.2 61.1 62.2 61.4
12/05/2025 10:40:42 43.2 43.2 50.4 46.8 47.2 47.2 53.1 53.1 66.2 61.1 62.2 61.4
12/05/2025 10:40:43 43.4 43.4 50.4 46.8 47.2 47.2 52.9 52.9 62 61.1 62.2 61.4
12/05/2025 10:40:45 43.9 43.9 50.4 46.8 47.2 47.2 53.8 53.8 61.3 61.1 62.2 61.4
12/05/2025 10:40:46 43.4 43.4 50.4 46.8 47.2 47.2 53.2 53.2 61.3 61.1 62.2 61.4
12/05/2025 10:40:47 43.5 43.5 50.4 46.8 47.2 47.2 57.7 57.7 61.3 61.1 62.2 61.4
12/05/2025 10:40:49 46.2 46.2 50.4 46.8 47.2 47.2 70.3 70.3 70.3 61.2 62.2 61.4
12/05/2025 10:40:50 47.4 47.4 50.4 46.8 47.2 47.2 67.9 67.9 70.3 61.3 62.3 61.4
12/05/2025 10:40:51 48.1 48.1 50.4 46.8 47.2 47.2 66.7 66.7 70.3 61.3 62.3 61.4
12/05/2025 10:40:53 46 46 50.4 46.8 47.2 47.2 59.7 59.7 70.3 61.4 62.3 61.4
12/05/2025 10:40:54 44.6 44.6 50.4 46.8 47.2 47.2 63.3 63.3 70.3 61.4 62.3 61.4
12/05/2025 10:40:55 43.6 43.6 50.4 46.8 47.2 47.2 57.5 57.5 70.3 61.4 62.3 61.4
12/05/2025 10:40:57 42 42 50.4 46.8 47.2 47.2 56.1 56.1 70.3 61.4 62.3 61.4
12/05/2025 10:40:58 42 42 50.4 46.8 47.2 47.2 55.3 55.3 70.3 61.4 62.2 61.4
12/05/2025 10:40:59 41.9 41.9 50.4 46.8 47.2 47.2 53.2 53.2 70.3 61.4 62.2 61.4
12/05/2025 10:41:00 41.9 41.9 50.4 46.8 47.2 47.2 52.6 52.6 70.3 61.4 62.2 61.4
12/05/2025 10:41:02 42.3 42.3 50.4 46.8 47.2 47.2 52.4 52.4 70.3 61.4 62.2 61.4
12/05/2025 10:41:03 43.2 43.2 50.4 46.8 47.2 47.2 52.5 52.5 70.3 61.4 62.2 61.4
12/05/2025 10:41:05 43.7 43.7 50.4 46.8 47.2 47.2 53.4 53.4 70.3 61.3 62.2 61.4
12/05/2025 10:41:06 44.4 44.4 50.4 46.8 47.2 47.2 53.7 53.7 70.3 61.3 62.2 61.4
12/05/2025 10:41:07 46.7 46.7 50.4 46.8 47.2 47.2 56.8 56.8 70.3 61.3 62.2 61.4
12/05/2025 10:41:09 47.2 47.2 50.4 46.8 47.2 47.2 55 55 70.3 61.3 62.1 61.4
12/05/2025 10:41:10 46.2 46.2 50.4 46.7 47.2 47.2 54.3 54.3 70.3 61.3 62.1 61.4
12/05/2025 10:41:11 43.6 43.6 50.4 46.7 47.1 47.2 55 55 70.3 61.2 62.1 61.4
12/05/2025 10:41:13 42.6 42.6 50.4 46.7 47.1 47.2 54 54 70.3 61.2 62.1 61.4
12/05/2025 10:41:14 42.8 42.8 50.4 46.7 47.1 47.2 57.6 57.6 70.3 61.2 62.1 61.4
12/05/2025 10:41:15 43.2 43.2 50.4 46.7 47.1 47.2 56.8 56.8 70.3 61.2 62.1 61.4
12/05/2025 10:41:17 45 45 48.1 46.7 47.1 47.2 56.5 56.5 70.3 61.2 62.1 61.4
12/05/2025 10:41:18 45.5 45.5 48.1 46.7 47.1 47.2 57.8 57.8 70.3 61.2 62.1 61.4
12/05/2025 10:41:19 46.5 46.5 48.1 46.7 47.1 47.2 64.4 64.4 70.3 61.3 62.1 61.4
12/05/2025 10:41:21 46.9 46.9 48.1 46.7 47.1 47.2 60.6 60.6 70.3 61.3 62.1 61.4
12/05/2025 10:41:22 47.5 47.5 48.1 46.7 47.1 47.2 63 63 70.3 61.3 62.1 61.4
12/05/2025 10:41:23 47.2 47.2 48.1 46.7 47.1 47.2 66.4 66.4 70.3 61.3 62.1 61.4
12/05/2025 10:41:25 45.6 45.6 48.1 46.7 47.1 47.2 62.9 62.9 70.3 61.3 62.1 61.4
12/05/2025 10:41:26 45.2 45.2 48.1 46.7 47.1 47.2 61 61 70.3 61.3 62.1 61.4
12/05/2025 10:41:28 44.3 44.3 48.1 46.7 47.1 47.2 56.6 56.6 70.3 61.2 62.1 61.4
12/05/2025 10:41:29 43.8 43.8 48.1 46.7 47.1 47.2 57 57 67.9 61.2 62.1 61.4
12/05/2025 10:41:30 43 43 48.1 46.7 47.1 47.2 56.4 56.4 66.7 61.2 62.1 61.4
12/05/2025 10:41:31 43 43 47.5 46.7 47.1 47.2 57.4 57.4 66.4 61.2 62.1 61.4
12/05/2025 10:41:33 46.1 46.1 47.5 46.7 47.1 47.2 60.7 60.7 66.4 61.2 62.1 61.4
12/05/2025 10:41:34 44.8 44.8 47.5 46.7 47.1 47.2 58.9 58.9 66.4 61.2 62.1 61.4
12/05/2025 10:41:36 43.4 43.4 47.5 46.7 47.1 47.2 57.6 57.6 66.4 61.2 62.1 61.4
12/05/2025 10:41:37 43.2 43.2 47.5 46.7 47.1 47.2 57.5 57.5 66.4 61.2 62.1 61.4
12/05/2025 10:41:38 44 44 47.5 46.7 47.1 47.2 58.4 58.4 66.4 61.2 62.1 61.4
12/05/2025 10:41:40 45.9 45.9 47.5 46.7 47.1 47.2 65.9 65.9 66.4 61.2 62.1 61.4
12/05/2025 10:41:41 46 46 47.5 46.7 47.1 47.2 61.6 61.6 66.4 61.2 62.1 61.4
12/05/2025 10:41:42 45 45 47.5 46.7 47.1 47.2 59.9 59.9 66.4 61.2 62.1 61.4
12/05/2025 10:41:44 45.2 45.2 47.5 46.7 47.1 47.2 59.7 59.7 66.4 61.2 62.1 61.4
12/05/2025 10:41:45 44.4 44.4 47.5 46.7 47.1 47.2 56.6 56.6 66.4 61.2 62.1 61.4
12/05/2025 10:41:46 45.5 45.5 47.5 46.7 47.1 47.2 58.6 58.6 66.4 61.2 62.1 61.4
12/05/2025 10:41:47 45.9 45.9 47.5 46.7 47.1 47.2 59 59 66.4 61.2 62.1 61.4
12/05/2025 10:41:48 45.1 45.1 47.5 46.7 47.1 47.2 58.7 58.7 66.4 61.2 62.1 61.4
12/05/2025 10:41:50 46.3 46.3 47.5 46.7 47.1 47.2 59 59 66.4 61.2 62.1 61.4
12/05/2025 10:41:54 54.1 54.1 54.1 46.8 47.2 47.2 65.1 65.1 66.4 61.3 62.1 61.4
12/05/2025 10:41:56 53.7 53.7 54.1 46.9 47.2 47.2 67.8 67.8 67.8 61.3 62.2 61.4
12/05/2025 10:41:57 49.2 49.2 54.1 46.9 47.2 47.2 67.5 67.5 67.8 61.4 62.2 61.4
12/05/2025 10:41:58 46.7 46.7 54.1 46.9 47.2 47.2 61.6 61.6 67.8 61.4 62.2 61.5
12/05/2025 10:41:59 46.6 46.6 54.1 46.9 47.2 47.2 63.3 63.3 67.8 61.4 62.2 61.5
12/05/2025 10:42:00 45.5 45.5 54.1 46.8 47.2 47.2 59.9 59.9 67.8 61.4 62.2 61.5
12/05/2025 10:42:02 45.8 45.8 54.1 46.8 47.2 47.2 59.5 59.5 67.8 61.4 62.2 61.5
12/05/2025 10:42:03 46.8 46.8 54.1 46.8 47.2 47.2 60.3 60.3 67.8 61.4 62.2 61.5
12/05/2025 10:42:04 47.5 47.5 54.1 46.8 47.2 47.2 60.6 60.6 67.8 61.4 62.2 61.5
12/05/2025 10:42:05 47.2 47.2 54.1 46.8 47.2 47.2 59.7 59.7 67.8 61.4 62.2 61.5
12/05/2025 10:42:07 49.6 49.6 54.1 46.8 47.2 47.2 60.8 60.8 67.8 61.3 62.2 61.5
12/05/2025 10:42:08 47.9 47.9 54.1 46.8 47.2 47.2 58.7 58.7 67.8 61.3 62.2 61.5
12/05/2025 10:42:09 46.4 46.4 54.1 46.8 47.2 47.2 57.4 57.4 67.8 61.3 62.2 61.5
12/05/2025 10:42:11 47.9 47.9 54.1 46.8 47.2 47.2 58.4 58.4 67.8 61.3 62.2 61.5
12/05/2025 10:42:12 47.7 47.7 54.1 46.8 47.2 47.2 58.9 58.9 67.8 61.3 62.2 61.5
12/05/2025 10:42:17 46.2 46.2 54.1 46.8 47.2 47.2 56 56 67.8 61.3 62.1 61.5
12/05/2025 10:42:18 44.9 44.9 54.1 46.8 47.2 47.2 54.2 54.2 67.8 61.3 62.1 61.5
12/05/2025 10:42:20 43.3 43.3 54.1 46.8 47.2 47.2 53.6 53.6 67.8 61.3 62.1 61.5
12/05/2025 10:42:21 43.3 43.3 54.1 46.8 47.2 47.2 54.1 54.1 67.8 61.3 62.1 61.5
12/05/2025 10:42:22 43.3 43.3 54.1 46.8 47.2 47.2 55.7 55.7 67.8 61.3 62.1 61.5
12/05/2025 10:42:23 42.7 42.7 54.1 46.8 47.2 47.2 53.1 53.1 67.8 61.3 62.1 61.5
12/05/2025 10:42:25 43.6 43.6 54.1 46.8 47.1 47.2 53.2 53.2 67.8 61.3 62 61.5
12/05/2025 10:42:26 43.1 43.1 54.1 46.8 47.1 47.2 54.5 54.5 67.8 61.3 62 61.5
12/05/2025 10:42:27 43 43 54.1 46.8 47.1 47.2 54.9 54.9 67.8 61.3 62 61.5
12/05/2025 10:42:29 43.1 43.1 54.1 46.8 47.1 47.3 57.7 57.7 67.8 61.3 62 61.5
12/05/2025 10:42:30 43.1 43.1 54.1 46.8 47.1 47.3 55.4 55.4 67.8 61.3 62 61.5
12/05/2025 10:42:31 43.6 43.6 54.1 46.8 47.1 47.3 56.3 56.3 67.8 61.3 62 61.5
12/05/2025 10:42:33 47.1 47.1 54.1 46.8 47.1 47.3 62.5 62.5 67.8 61.3 62 61.5
12/05/2025 10:42:34 50.8 50.8 54.1 46.8 47.1 47.3 64.8 64.8 67.8 61.3 62 61.5
12/05/2025 10:42:35 50.9 50.9 54.1 46.9 47.2 47.3 64.1 64.1 67.8 61.4 62 61.5
12/05/2025 10:42:37 51.2 51.2 53.7 46.9 47.2 47.3 66.6 66.6 67.8 61.4 62 61.5
12/05/2025 10:42:38 52 52 52 46.9 47.2 47.3 69 69 69 61.5 62 61.5
12/05/2025 10:42:39 54.1 54.1 54.1 47 47.2 47.3 67.7 67.7 69 61.5 62 61.5
12/05/2025 10:42:44 48 48 54.1 47 47.2 47.3 60.7 60.7 69 61.5 62 61.5
12/05/2025 10:42:45 47.6 47.6 54.1 47 47.2 47.3 63.9 63.9 69 61.6 62 61.5
12/05/2025 10:42:46 47.3 47.3 54.1 47 47.2 47.3 61.9 61.9 69 61.6 62 61.5
12/05/2025 10:42:48 47.2 47.2 54.1 47 47.2 47.3 59.8 59.8 69 61.6 62 61.5
12/05/2025 10:42:49 47.4 47.4 54.1 47 47.2 47.3 67.7 67.7 69 61.6 62 61.5
12/05/2025 10:42:50 46.9 46.9 54.1 47 47.2 47.3 66 66 69 61.7 62.1 61.5
12/05/2025 10:42:52 45.7 45.7 54.1 47 47.2 47.3 57 57 69 61.7 62.1 61.5
12/05/2025 10:42:53 46.3 46.3 54.1 47 47.2 47.3 58.7 58.7 69 61.6 62.1 61.5
12/05/2025 10:42:54 45.4 45.4 54.1 47 47.2 47.3 57.8 57.8 69 61.6 62.1 61.5
12/05/2025 10:42:56 44.6 44.6 54.1 47 47.2 47.3 58.7 58.7 69 61.6 62.1 61.5
12/05/2025 10:42:58 44.1 44.1 54.1 47 47.2 47.3 55.2 55.2 69 61.6 62 61.5
12/05/2025 10:42:59 43.7 43.7 54.1 47 47.2 47.3 55.9 55.9 69 61.6 62 61.5
12/05/2025 10:43:00 43.2 43.2 54.1 47 47.2 47.3 55.4 55.4 69 61.6 62 61.5
12/05/2025 10:43:01 43.6 43.6 54.1 47 47.2 47.3 58.4 58.4 69 61.6 62 61.5
12/05/2025 10:43:02 45.1 45.1 54.1 47 47.2 47.3 62 62 69 61.7 62 61.5
12/05/2025 10:43:04 46.5 46.5 54.1 47 47.2 47.3 67.8 67.8 69 61.7 62.1 61.5
12/05/2025 10:43:05 46.9 46.9 54.1 47 47.2 47.3 63.8 63.8 69 61.7 62.1 61.5
12/05/2025 10:43:06 46.3 46.3 54.1 47 47.2 47.3 61.2 61.2 69 61.7 62.1 61.5
12/05/2025 10:43:07 46.1 46.1 54.1 47 47.2 47.3 62.1 62.1 69 61.7 62.1 61.5
12/05/2025 10:43:08 45.5 45.5 54.1 47 47.2 47.3 61.6 61.6 69 61.7 62.1 61.5
12/05/2025 10:43:10 46.3 46.3 54.1 47 47.2 47.3 70.1 70.1 70.1 61.8 62.1 61.5
12/05/2025 10:43:12 47.1 47.1 54.1 47 47.2 47.3 65.7 65.7 70.1 61.8 62.1 61.5
12/05/2025 10:43:13 46.8 46.8 54.1 47 47.2 47.3 61.5 61.5 70.1 61.8 62.1 61.5
12/05/2025 10:43:14 47 47 54.1 47 47.2 47.3 59.4 59.4 70.1 61.8 62.1 61.5
12/05/2025 10:43:16 44.6 44.6 54.1 47 47.2 47.3 58.2 58.2 70.1 61.8 62.1 61.5
12/05/2025 10:43:20 43.1 43.1 54.1 47 47.2 47.3 56.2 56.2 70.1 61.8 62.1 61.5
12/05/2025 10:43:21 43.8 43.8 54.1 47 47.2 47.3 57.6 57.6 70.1 61.8 62.1 61.5
12/05/2025 10:43:23 46.7 46.7 54.1 47 47.2 47.3 62.6 62.6 70.1 61.8 62.1 61.5
12/05/2025 10:43:24 47 47 54.1 47 47.2 47.3 58.7 58.7 70.1 61.8 62.1 61.5
12/05/2025 10:43:26 45.4 45.4 48 47 47.2 47.3 57.3 57.3 70.1 61.8 62.1 61.5
12/05/2025 10:43:27 45 45 47.6 47 47.2 47.3 58.3 58.3 70.1 61.8 62.1 61.5
12/05/2025 10:43:28 43.8 43.8 47.4 47 47.2 47.3 57.4 57.4 70.1 61.8 62.1 61.5
12/05/2025 10:43:29 44 44 47.4 47 47.2 47.3 56.1 56.1 70.1 61.8 62.1 61.5
12/05/2025 10:43:30 44.3 44.3 47.4 47 47.2 47.3 57.2 57.2 70.1 61.8 62.1 61.5
12/05/2025 10:43:31 45 45 47.1 47 47.2 47.3 58.1 58.1 70.1 61.8 62.1 61.5
12/05/2025 10:43:33 46.1 46.1 47.1 47 47.2 47.3 58.4 58.4 70.1 61.8 62.1 61.5
12/05/2025 10:43:34 47.2 47.2 47.2 47 47.2 47.3 60.6 60.6 70.1 61.9 62.1 61.5
12/05/2025 10:43:35 46.4 46.4 47.2 47 47.2 47.3 59.4 59.4 70.1 61.9 62.1 61.5
12/05/2025 10:43:37 46.9 46.9 47.2 47 47.2 47.3 60.6 60.6 70.1 61.9 62.1 61.5
12/05/2025 10:43:38 45.4 45.4 47.2 47 47.2 47.3 61.8 61.8 70.1 61.9 62.1 61.5
12/05/2025 10:43:39 43.2 43.2 47.2 47 47.2 47.3 56 56 70.1 61.9 62.1 61.5
12/05/2025 10:43:43 47.8 47.8 47.8 47 47.2 47.3 56.3 56.3 70.1 61.9 62.1 61.6
12/05/2025 10:43:44 49.5 49.5 49.5 47 47.2 47.3 62.2 62.2 70.1 61.9 62.1 61.6
12/05/2025 10:43:45 50.9 50.9 50.9 47.1 47.2 47.3 70 70 70.1 62 62.1 61.6
12/05/2025 10:43:47 50.8 50.8 50.9 47.1 47.2 47.3 62.6 62.6 70.1 62 62.1 61.6
12/05/2025 10:43:48 49.6 49.6 50.9 47.1 47.2 47.3 62.1 62.1 70.1 62 62.1 61.6
12/05/2025 10:43:50 48.8 48.8 50.9 47.1 47.2 47.3 58.6 58.6 70.1 62 62.1 61.6
12/05/2025 10:43:51 48.5 48.5 50.9 47.1 47.2 47.3 67 67 70.1 62.1 62.1 61.6
12/05/2025 10:43:52 47.7 47.7 50.9 47.1 47.2 47.3 66.6 66.6 70.1 62.1 62.1 61.6
12/05/2025 10:43:54 44.8 44.8 50.9 47.1 47.2 47.3 59.8 59.8 70.1 62.1 62.1 61.6
12/05/2025 10:43:55 44.2 44.2 50.9 47.1 47.2 47.3 58.6 58.6 70 62.1 62.1 61.6
12/05/2025 10:43:56 44.9 44.9 50.9 47.1 47.2 47.3 59 59 70 62.1 62.1 61.6
12/05/2025 10:43:57 45.6 45.6 50.9 47.1 47.2 47.3 57.6 57.6 70 62 62.1 61.6
12/05/2025 10:43:59 45.8 45.8 50.9 47.1 47.2 47.3 63.9 63.9 70 62 62.1 61.6
12/05/2025 10:44:00 46.4 46.4 50.9 47.1 47.2 47.3 59.2 59.2 70 62 62.1 61.6
12/05/2025 10:44:01 46.4 46.4 50.9 47.1 47.2 47.3 58.8 58.8 70 62 62.1 61.6
12/05/2025 10:44:02 47.9 47.9 50.9 47.1 47.2 47.3 58.9 58.9 70 62 62.1 61.6
12/05/2025 10:44:04 47.7 47.7 50.9 47.1 47.2 47.3 61 61 70 62 62.1 61.6
12/05/2025 10:44:05 46.4 46.4 50.9 47.1 47.2 47.3 58.5 58.5 70 62 62.1 61.6
12/05/2025 10:44:09 45.9 45.9 50.9 47.2 47.2 47.3 56 56 70 62 62.1 61.6
12/05/2025 10:44:11 45.7 45.7 50.9 47.2 47.2 47.3 55 55 70 62 62.1 61.6
12/05/2025 10:44:13 45.1 45.1 50.9 47.2 47.2 47.3 58.7 58.7 70 62 62.1 61.6
12/05/2025 10:44:13 45.2 45.2 50.9 47.1 47.1 47.3 56.7 56.7 70 61.9 62.1 61.6
12/05/2025 10:44:14 45.5 45.5 50.9 47.1 47.1 47.3 56.9 56.9 70 61.9 62.1 61.6
12/05/2025 10:44:16 45.2 45.2 50.9 47.1 47.1 47.3 55.9 55.9 70 61.8 62.1 61.6
12/05/2025 10:44:17 47.4 47.4 50.9 47.1 47.1 47.3 58.1 58.1 70 61.8 62 61.6
12/05/2025 10:44:19 46.2 46.2 50.9 47.1 47.1 47.3 58 58 70 61.8 62 61.6
12/05/2025 10:44:20 47.1 47.1 50.9 47.1 47.1 47.3 64.9 64.9 70 61.9 62 61.6
12/05/2025 10:44:22 45.1 45.1 50.9 47.1 47.1 47.3 66.3 66.3 70 61.9 62 61.6
12/05/2025 10:44:23 45.6 45.6 50.9 47.1 47.1 47.4 60 60 70 61.9 62 61.6
12/05/2025 10:44:24 48.1 48.1 50.9 47.1 47.1 47.4 62.1 62.1 70 61.9 62 61.6
12/05/2025 10:44:25 49 49 50.9 47.1 47.1 47.4 65.2 65.2 70 61.9 62 61.6
12/05/2025 10:44:26 46.8 46.8 50.9 47.1 47.1 47.4 59.3 59.3 70 61.9 62 61.6
12/05/2025 10:44:28 45.3 45.3 50.8 47.1 47.1 47.4 56.2 56.2 67 61.9 62 61.6
12/05/2025 10:44:29 46.2 46.2 49.6 47.1 47.1 47.4 59.1 59.1 67 61.9 62 61.6
12/05/2025 10:44:30 45.9 45.9 49 47.1 47.1 47.4 54.9 54.9 67 61.9 62 61.6
12/05/2025 10:44:32 44.1 44.1 49 47 47.1 47.4 54.6 54.6 67 61.8 62 61.6
12/05/2025 10:44:35 42.9 42.9 49 47 47.1 47.4 53 53 66.6 61.8 62 61.6
12/05/2025 10:44:37 43.5 43.5 49 47 47.1 47.4 53.6 53.6 66.3 61.8 62 61.6
12/05/2025 10:44:41 42.6 42.6 49 47 47.1 47.4 58.5 58.5 66.3 61.8 62 61.6
12/05/2025 10:44:42 42.7 42.7 49 47 47.1 47.4 54.5 54.5 66.3 61.8 62 61.6
12/05/2025 10:44:44 43.8 43.8 49 47 47.1 47.4 55.2 55.2 66.3 61.8 62 61.6
12/05/2025 10:44:45 44.4 44.4 49 47 47.1 47.4 56.1 56.1 66.3 61.8 62 61.6
12/05/2025 10:44:46 43.7 43.7 49 47 47.1 47.4 56.4 56.4 66.3 61.8 62 61.6
12/05/2025 10:44:48 45.4 45.4 49 47 47.1 47.4 59.1 59.1 66.3 61.8 62 61.6
12/05/2025 10:44:49 48.8 48.8 49 47 47.1 47.4 65.1 65.1 66.3 61.8 62 61.6
12/05/2025 10:44:50 48.5 48.5 49 47 47.1 47.4 66.8 66.8 66.8 61.8 62 61.6
12/05/2025 10:44:52 45.2 45.2 49 47 47.1 47.4 62.3 62.3 66.8 61.8 62 61.6
12/05/2025 10:44:53 45 45 49 47 47.1 47.4 61.4 61.4 66.8 61.8 62 61.6
12/05/2025 10:44:54 45.5 45.5 49 47 47.1 47.4 63.4 63.4 66.8 61.8 62 61.6
12/05/2025 10:44:56 46.9 46.9 49 47 47.1 47.4 66 66 66.8 61.8 62 61.6
12/05/2025 10:44:57 47.9 47.9 49 47 47.1 47.4 66.8 66.8 66.8 61.8 62 61.6
12/05/2025 10:44:58 48.5 48.5 49 47 47.1 47.4 70.6 70.6 70.6 62 62.1 61.6
12/05/2025 10:44:59 49.5 49.5 49.5 47 47.1 47.4 75 75 75 62.2 62.2 61.6
12/05/2025 10:45:01 55.3 55.3 55.3 47.1 47.2 47.4 83.8 83.8 83.8 63.9 62.8 61.8
12/05/2025 10:45:04 50.2 50.2 55.3 47.1 47.2 47.4 77.1 77.1 83.8 64.2 62.9 61.9
12/05/2025 10:45:08 46.4 46.4 55.3 47.1 47.2 47.4 66.9 66.9 83.8 64.2 63 61.9
12/05/2025 10:45:10 49.1 49.1 55.3 47.1 47.2 47.4 60.9 60.9 83.8 64.2 63 61.9
12/05/2025 10:45:11 46.7 46.7 55.3 47.1 47.2 47.4 64.2 64.2 83.8 64.2 63 61.9
12/05/2025 10:45:12 46.6 46.6 55.3 47.1 47.2 47.4 61.1 61.1 83.8 64.2 63 61.9
12/05/2025 10:45:14 47.9 47.9 55.3 47.1 47.2 47.4 62.3 62.3 83.8 64.2 63 61.9
12/05/2025 10:45:15 48 48 55.3 47.1 47.2 47.4 59.8 59.8 83.8 64.2 63 61.9
12/05/2025 10:45:17 49.2 49.2 55.3 47.1 47.2 47.4 65.5 65.5 83.8 64.2 63 61.9
12/05/2025 10:45:18 47.2 47.2 55.3 47.1 47.2 47.4 60.8 60.8 83.8 64.2 63 61.9
12/05/2025 10:45:19 46.5 46.5 55.3 47.1 47.2 47.4 60.5 60.5 83.8 64.2 63 61.9
12/05/2025 10:45:21 46.5 46.5 55.3 47.1 47.2 47.4 65.1 65.1 83.8 64.2 63 61.9
12/05/2025 10:45:22 45.9 45.9 55.3 47.1 47.2 47.4 59 59 83.8 64.2 63 61.9
12/05/2025 10:45:23 45.1 45.1 55.3 47 47.2 47.4 61.2 61.2 83.8 64.2 63 61.9
12/05/2025 10:45:25 43.8 43.8 55.3 47 47.2 47.4 56.8 56.8 83.8 64.2 63 61.9
12/05/2025 10:45:26 44.8 44.8 55.3 47 47.2 47.4 59.4 59.4 83.8 64.2 63 61.9
12/05/2025 10:45:35 46.4 46.4 55.3 47 47.2 47.4 60.8 60.8 83.8 64.2 63 61.9
12/05/2025 10:45:36 46 46 55.3 47 47.2 47.4 57.4 57.4 83.8 64.2 63 61.9
12/05/2025 10:45:37 45.5 45.5 55.3 47 47.2 47.4 58.8 58.8 83.8 64.2 63 61.9
12/05/2025 10:45:39 48.2 48.2 55.3 47 47.2 47.4 57.2 57.2 83.8 64.2 63 61.9
12/05/2025 10:45:40 49.5 49.5 55.3 47 47.2 47.4 59.8 59.8 83.8 64.2 63 61.9
12/05/2025 10:45:41 49.6 49.6 55.3 47 47.2 47.4 61 61 83.8 64.2 63 61.9
12/05/2025 10:45:43 46.1 46.1 55.3 47 47.2 47.4 58.2 58.2 83.8 64.2 63 61.9
12/05/2025 10:45:44 43.7 43.7 55.3 47 47.2 47.4 55.5 55.5 83.8 64.2 63 61.9
12/05/2025 10:45:45 42.7 42.7 55.3 47 47.1 47.4 55.3 55.3 83.8 64.2 63 61.9
12/05/2025 10:45:47 43 43 55.3 46.9 47.1 47.4 56.8 56.8 83.8 64.1 63 61.9
12/05/2025 10:45:48 42.9 42.9 55.3 46.9 47.1 47.4 54.9 54.9 83.8 64.1 62.9 61.9
12/05/2025 10:45:49 43.6 43.6 55.3 46.9 47.1 47.4 55.2 55.2 83.8 64.1 62.9 61.9
12/05/2025 10:45:51 46.3 46.3 55.3 46.9 47.1 47.4 63.5 63.5 83.8 64.1 62.9 61.9
12/05/2025 10:45:52 49.9 49.9 55.3 46.9 47.1 47.4 72.3 72.3 83.8 64.2 62.9 61.9
12/05/2025 10:45:54 46 46 50.2 46.9 47.1 47.4 56.8 56.8 77.1 64.2 62.9 61.9
12/05/2025 10:46:08 43.5 43.5 49.9 46.9 47 47.4 52.4 52.4 72.3 64.1 62.9 61.9
12/05/2025 10:46:10 43.3 43.3 49.9 46.9 47 47.4 52.8 52.8 72.3 64.1 62.9 61.9
12/05/2025 10:46:12 46.2 46.2 49.9 46.9 47 47.4 54.8 54.8 72.3 64.1 62.8 61.9
12/05/2025 10:46:14 47 47 49.9 46.9 47 47.4 53 53 72.3 64.1 62.8 61.9
12/05/2025 10:46:15 46.7 46.7 49.9 46.9 47 47.4 54.9 54.9 72.3 64.1 62.8 61.9
12/05/2025 10:46:18 42.4 42.4 49.9 46.9 47 47.4 55 55 72.3 64.1 62.8 61.9
12/05/2025 10:46:20 44.1 44.1 49.9 46.9 47 47.4 52.8 52.8 72.3 64.1 62.7 61.9
12/05/2025 10:46:22 44.9 44.9 49.9 46.9 47 47.4 53 53 72.3 64.1 62.6 61.9
12/05/2025 10:46:23 43.8 43.8 49.9 46.9 46.9 47.4 52.6 52.6 72.3 64.1 62.5 61.9
12/05/2025 10:46:25 45 45 49.9 46.9 46.9 47.4 57.3 57.3 72.3 64.1 62.5 61.9
12/05/2025 10:46:26 45.7 45.7 49.9 46.9 46.9 47.4 58.4 58.4 72.3 64.1 62.5 61.9
12/05/2025 10:46:27 46 46 49.9 46.9 46.9 47.4 59.4 59.4 72.3 64.1 62.5 61.9
12/05/2025 10:46:29 48 48 49.9 46.9 46.9 47.4 57.8 57.8 72.3 64.1 62.5 61.9
12/05/2025 10:46:32 48.8 48.8 49.9 46.9 46.9 47.4 61.1 61.1 72.3 64.1 62.5 61.9
12/05/2025 10:46:34 48 48 49.9 46.9 46.9 47.4 57 57 72.3 64.1 62.5 61.9
12/05/2025 10:46:35 45.9 45.9 49.9 46.9 46.9 47.4 57.5 57.5 72.3 64.1 62.5 61.9
12/05/2025 10:46:37 45.5 45.5 49.9 46.9 46.9 47.4 58.6 58.6 72.3 64.1 62.5 61.9
12/05/2025 10:46:38 47.8 47.8 49.9 46.9 46.9 47.4 64.8 64.8 72.3 64.1 62.5 61.9
12/05/2025 10:46:39 46.7 46.7 49.9 46.9 46.9 47.4 60.8 60.8 72.3 64.1 62.5 61.9
12/05/2025 10:46:41 48.1 48.1 49.9 46.9 46.9 47.4 66.6 66.6 72.3 64.1 62.5 61.9
12/05/2025 10:46:42 47.5 47.5 49.9 46.9 46.9 47.4 64.4 64.4 72.3 64.1 62.5 61.9
12/05/2025 10:46:43 46.2 46.2 49.9 46.9 46.9 47.4 64 64 72.3 64.1 62.5 61.9
12/05/2025 10:46:45 44 44 49.9 46.9 46.9 47.4 58.1 58.1 72.3 64.1 62.5 61.9
12/05/2025 10:46:46 43.3 43.3 49.9 46.9 46.9 47.4 58.6 58.6 72.3 64.1 62.5 61.9
12/05/2025 10:46:47 44.6 44.6 49.9 46.9 46.9 47.4 59.4 59.4 72.3 64.1 62.5 61.9
12/05/2025 10:46:49 43.5 43.5 49.9 46.9 46.9 47.4 56.8 56.8 72.3 64.1 62.5 61.9
12/05/2025 10:46:50 42.9 42.9 49.9 46.9 46.9 47.4 55.2 55.2 72.3 64.1 62.5 61.9
12/05/2025 10:46:51 42.8 42.8 49.9 46.9 46.9 47.4 56.8 56.8 72.3 64.1 62.5 61.9
12/05/2025 10:46:53 43.4 43.4 48.8 46.9 46.9 47.4 59.3 59.3 66.6 64.1 62.5 61.9
12/05/2025 10:46:54 43.2 43.2 48.8 46.8 46.9 47.4 59.5 59.5 66.6 64.1 62.5 61.9
12/05/2025 10:46:55 42.6 42.6 48.8 46.8 46.9 47.4 57.2 57.2 66.6 64.1 62.5 61.9
12/05/2025 10:46:57 43.3 43.3 48.8 46.8 46.9 47.4 54 54 66.6 64.1 62.5 61.9
12/05/2025 10:46:58 44.2 44.2 48.8 46.8 46.9 47.4 56.9 56.9 66.6 64.1 62.5 61.9
12/05/2025 10:46:59 44.5 44.5 48.8 46.8 46.9 47.4 58.4 58.4 66.6 64.1 62.5 61.9
12/05/2025 10:47:01 48.7 48.7 48.8 46.8 46.9 47.4 65.1 65.1 66.6 64.1 62.5 61.9
12/05/2025 10:47:02 51.9 51.9 51.9 46.8 46.9 47.4 68.7 68.7 68.7 64.2 62.5 61.9
12/05/2025 10:47:03 51 51 51.9 46.8 46.9 47.4 65.6 65.6 68.7 64.2 62.5 61.9
12/05/2025 10:47:05 56.6 56.6 56.6 47 46.9 47.4 71.6 71.6 71.6 64.2 62.5 61.9
12/05/2025 10:47:06 55.4 55.4 56.6 47 47 47.4 69.7 69.7 71.6 64.3 62.5 61.9
12/05/2025 10:47:08 44.9 44.9 56.6 47 47 47.4 63.4 63.4 71.6 64.3 62.5 61.9
12/05/2025 10:47:09 43.6 43.6 56.6 47 47 47.4 55.6 55.6 71.6 64.2 62.5 61.9
12/05/2025 10:47:10 44.6 44.6 56.6 47 47 47.4 56.7 56.7 71.6 64.2 62.5 61.9
12/05/2025 10:47:11 48.3 48.3 56.6 47 47 47.4 58.4 58.4 71.6 64.2 62.5 61.9
12/05/2025 10:47:13 46.8 46.8 56.6 47 47 47.4 61 61 71.6 64.2 62.5 61.9
12/05/2025 10:47:14 45.3 45.3 56.6 47 46.9 47.4 56.8 56.8 71.6 64.2 62.5 61.9
12/05/2025 10:47:16 44.2 44.2 56.6 47 46.9 47.4 60.5 60.5 71.6 64.2 62.5 61.9
12/05/2025 10:47:17 44.6 44.6 56.6 47 46.9 47.4 61.4 61.4 71.6 64.1 62.5 61.9
12/05/2025 10:47:18 47.4 47.4 56.6 47 46.9 47.4 60.2 60.2 71.6 64.1 62.5 61.9
12/05/2025 10:47:19 49.5 49.5 56.6 47 46.9 47.4 63.5 63.5 71.6 64.1 62.5 61.9
12/05/2025 10:47:21 48.5 48.5 56.6 47 46.9 47.4 63.4 63.4 71.6 64.1 62.5 61.9
12/05/2025 10:47:22 47.4 47.4 56.6 47 46.9 47.4 60.2 60.2 71.6 64.1 62.5 61.9
12/05/2025 10:47:24 46.4 46.4 56.6 47 46.9 47.4 61.4 61.4 71.6 64.1 62.5 61.9
12/05/2025 10:47:25 48.6 48.6 56.6 47 46.9 47.4 65 65 71.6 64.1 62.5 61.9
12/05/2025 10:47:26 54.5 54.5 56.6 47 47 47.4 72.2 72.2 72.2 64.2 62.6 61.9
12/05/2025 10:47:28 57.9 57.9 57.9 47.2 47 47.4 71.4 71.4 72.2 64.3 62.6 62
12/05/2025 10:47:29 60.1 60.1 60.1 47.5 47.1 47.4 80.2 80.2 80.2 64.8 62.8 62
12/05/2025 10:47:30 54.7 54.7 60.1 47.5 47.1 47.4 76.3 76.3 80.2 65 63 62.1
12/05/2025 10:47:32 46.4 46.4 60.1 47.5 47.1 47.4 66.5 66.5 80.2 65 63 62.1
12/05/2025 10:47:33 46 46 60.1 47.5 47.1 47.4 66.5 66.5 80.2 65 63 62.1
12/05/2025 10:47:34 46.2 46.2 60.1 47.5 47.1 47.4 61.8 61.8 80.2 65 63 62.1
12/05/2025 10:47:40 45.2 45.2 60.1 47.4 47.1 47.4 58.3 58.3 80.2 65 63 62.1
12/05/2025 10:47:41 45.3 45.3 60.1 47.4 47.1 47.4 60.8 60.8 80.2 65 63 62.1
12/05/2025 10:47:42 45.7 45.7 60.1 47.4 47.1 47.4 58.5 58.5 80.2 65 63 62.1
12/05/2025 10:47:44 49.6 49.6 60.1 47.5 47.1 47.4 64.6 64.6 80.2 65 62.9 62.1
12/05/2025 10:47:45 50 50 60.1 47.5 47.1 47.4 67.4 67.4 80.2 65 62.9 62.1
12/05/2025 10:47:47 52.7 52.7 60.1 47.5 47.1 47.4 66 66 80.2 65 62.9 62.1
12/05/2025 10:47:48 51.3 51.3 60.1 47.6 47.1 47.4 66.8 66.8 80.2 65 62.9 62.1
12/05/2025 10:47:49 47.4 47.4 60.1 47.6 47.1 47.4 64.2 64.2 80.2 65 62.9 62.1
12/05/2025 10:47:50 46.6 46.6 60.1 47.6 47.1 47.4 61.1 61.1 80.2 65 62.9 62.1
12/05/2025 10:47:52 44.7 44.7 60.1 47.6 47.1 47.4 57.3 57.3 80.2 65 62.9 62.1
12/05/2025 10:47:53 43 43 60.1 47.5 47.1 47.4 55.8 55.8 80.2 65 62.9 62.1
12/05/2025 10:47:55 42.5 42.5 60.1 47.5 47.1 47.4 52.6 52.6 80.2 65 62.9 62.1
12/05/2025 10:47:56 43.6 43.6 60.1 47.5 47.1 47.4 53.6 53.6 80.2 65 62.9 62.1
12/05/2025 10:47:57 43 43 60.1 47.5 47.1 47.4 51.6 51.6 80.2 65 62.9 62.1
12/05/2025 10:48:00 43.9 43.9 60.1 47.5 47.1 47.4 51.9 51.9 80.2 65 62.9 62.1
12/05/2025 10:48:01 44.1 44.1 60.1 47.5 47.1 47.4 55.7 55.7 80.2 65 62.9 62.1
12/05/2025 10:48:03 45.5 45.5 60.1 47.5 47.1 47.4 57 57 80.2 65 62.9 62.1
12/05/2025 10:48:04 45.3 45.3 60.1 47.5 47.1 47.4 64.5 64.5 80.2 65 62.9 62.1
12/05/2025 10:48:06 46 46 60.1 47.5 47.1 47.4 61.5 61.5 80.2 65.1 62.9 62.1
12/05/2025 10:48:07 44.7 44.7 60.1 47.5 47.1 47.4 58 58 80.2 65 62.9 62.1
12/05/2025 10:48:10 42.6 42.6 60.1 47.5 47.1 47.4 55.8 55.8 80.2 65 62.9 62.1
12/05/2025 10:48:13 42 42 60.1 47.5 47.1 47.4 51.3 51.3 80.2 65 62.9 62.1
12/05/2025 10:48:14 42 42 60.1 47.5 47.1 47.4 51.6 51.6 80.2 65 62.9 62.1
12/05/2025 10:48:16 42.8 42.8 60.1 47.5 47.1 47.4 52.1 52.1 80.2 65 62.9 62.1
12/05/2025 10:48:17 41.9 41.9 60.1 47.5 47.1 47.4 51.5 51.5 80.2 65 62.9 62.1
12/05/2025 10:48:18 41.8 41.8 54.7 47.4 47.1 47.4 51.4 51.4 76.3 65 62.9 62.1
12/05/2025 10:48:20 42.5 42.5 52.7 47.4 47.1 47.4 52.4 52.4 67.4 65 62.9 62.1
12/05/2025 10:48:21 42.6 42.6 52.7 47.4 47.1 47.4 51.5 51.5 67.4 65 62.9 62.1
12/05/2025 10:48:24 42.4 42.4 52.7 47.4 47.1 47.4 53.1 53.1 67.4 65 62.9 62.1
12/05/2025 10:48:25 46.2 46.2 52.7 47.4 47.1 47.4 58.4 58.4 67.4 65 62.9 62.1
12/05/2025 10:48:28 48.3 48.3 52.7 47.4 47.1 47.4 66.8 66.8 67.4 65.1 62.9 62.1
12/05/2025 10:48:30 47.2 47.2 52.7 47.4 47.1 47.4 63.3 63.3 67.4 65.1 62.9 62.1
12/05/2025 10:48:31 46.3 46.3 52.7 47.4 47.1 47.4 60.4 60.4 67.4 65.1 62.9 62.1
12/05/2025 10:48:36 49.2 49.2 52.7 47.5 47.1 47.4 61.3 61.3 67.4 65.1 62.9 62.1
12/05/2025 10:48:37 48.6 48.6 52.7 47.5 47.1 47.4 62.1 62.1 66.8 65.1 62.9 62.1
12/05/2025 10:48:38 48.5 48.5 51.3 47.5 47.1 47.4 61.8 61.8 66.8 65 62.9 62.1
12/05/2025 10:48:42 48 48 49.2 47.5 47.1 47.4 58.8 58.8 66.8 65 62.9 62.1
12/05/2025 10:48:44 46.9 46.9 49.2 47.5 47.1 47.4 55.7 55.7 66.8 65 62.9 62.1
12/05/2025 10:48:45 46.3 46.3 49.2 47.5 47.1 47.4 62.3 62.3 66.8 65 62.9 62.1
12/05/2025 10:48:48 45.1 45.1 49.2 47.5 47.1 47.4 56.1 56.1 66.8 65 62.9 62.1
12/05/2025 10:48:49 46.5 46.5 49.2 47.5 47.1 47.4 58.2 58.2 66.8 65 62.9 62.1
12/05/2025 10:48:51 44.3 44.3 49.2 47.5 47.1 47.4 55.5 55.5 66.8 65 62.9 62.1
12/05/2025 10:48:52 43.8 43.8 49.2 47.5 47.1 47.4 56.2 56.2 66.8 65 62.9 62.1
12/05/2025 10:48:53 42.6 42.6 49.2 47.5 47.1 47.4 54 54 66.8 65 62.9 62.1
12/05/2025 10:48:55 44.7 44.7 49.2 47.5 47.1 47.4 58.3 58.3 66.8 65 62.9 62.1
12/05/2025 10:48:56 46.2 46.2 49.2 47.5 47.1 47.4 63.4 63.4 66.8 65 62.9 62.1
12/05/2025 10:48:57 46.4 46.4 49.2 47.5 47.1 47.4 60 60 66.8 65 62.9 62.1
12/05/2025 10:48:59 42.3 42.3 49.2 47.5 47.1 47.4 55 55 66.8 65 62.9 62.1
12/05/2025 10:49:00 42.3 42.3 49.2 47.5 47.1 47.4 57.2 57.2 66.8 65 62.9 62.1
12/05/2025 10:49:02 42.6 42.6 49.2 47.5 47.1 47.4 52.7 52.7 66.8 65 62.9 62.1
12/05/2025 10:49:03 44.6 44.6 49.2 47.5 47.1 47.4 57.1 57.1 66.8 65 62.9 62.1
12/05/2025 10:49:05 47.5 47.5 49.2 47.5 47.1 47.4 67 67 67 65 62.9 62.1
12/05/2025 10:49:07 44.8 44.8 49.2 47.5 47.1 47.4 60 60 67 65 62.9 62.1
12/05/2025 10:49:08 44 44 49.2 47.5 47.1 47.4 58 58 67 65 62.9 62.1
12/05/2025 10:49:11 49.8 49.8 49.8 47.5 47.1 47.4 58.6 58.6 67 65 62.9 62.1
12/05/2025 10:49:17 43.5 43.5 49.8 47.5 47 47.4 54.4 54.4 67 65 62.9 62.1
12/05/2025 10:49:18 43.5 43.5 49.8 47.5 47 47.4 54.1 54.1 67 65 62.9 62.1
12/05/2025 10:49:20 42.5 42.5 49.8 47.5 47 47.4 54.8 54.8 67 65 62.8 62.1
12/05/2025 10:49:21 43.3 43.3 49.8 47.5 47 47.4 54.5 54.5 67 65 62.8 62.1
12/05/2025 10:49:23 42.3 42.3 49.8 47.5 47 47.4 54.2 54.2 67 65 62.8 62.1
12/05/2025 10:49:24 42.4 42.4 49.8 47.5 47 47.4 51.3 51.3 67 65 62.8 62.1
12/05/2025 10:49:26 45.2 45.2 49.8 47.5 47 47.4 55.5 55.5 67 65 62.8 62.1
12/05/2025 10:49:28 44.1 44.1 49.8 47.5 47 47.4 54.9 54.9 67 65 62.8 62.1
12/05/2025 10:49:30 44.5 44.5 49.8 47.5 47 47.4 52 52 67 65 62.8 62.1
12/05/2025 10:49:34 42.8 42.8 49.8 47.5 47 47.4 52.9 52.9 67 65 62.8 62.1
12/05/2025 10:49:35 43.1 43.1 49.8 47.5 47 47.4 54.8 54.8 67 65 62.8 62.1
12/05/2025 10:49:37 44.2 44.2 49.8 47.5 47 47.4 55.7 55.7 67 65 62.8 62.1
12/05/2025 10:49:38 43.9 43.9 49.8 47.5 47 47.4 55.3 55.3 67 65 62.8 62.1
12/05/2025 10:49:39 43.4 43.4 49.8 47.5 47 47.4 56.3 56.3 67 65 62.8 62.1
12/05/2025 10:49:41 43.8 43.8 49.8 47.5 47 47.4 57.3 57.3 67 65 62.8 62.1
12/05/2025 10:49:44 48.7 48.7 49.8 47.5 47 47.4 56.8 56.8 67 65 62.8 62
12/05/2025 10:49:45 48.6 48.6 49.8 47.5 47 47.4 60.9 60.9 67 65 62.8 62
12/05/2025 10:49:47 46.6 46.6 49.8 47.5 47 47.4 59.8 59.8 67 65 62.8 62
12/05/2025 10:49:49 48.5 48.5 49.8 47.5 47 47.4 63 63 67 65 62.8 62
12/05/2025 10:49:50 48.3 48.3 49.8 47.5 47 47.4 62 62 67 65 62.8 62
12/05/2025 10:49:51 47.8 47.8 49.8 47.5 47 47.4 63 63 67 65 62.8 62
12/05/2025 10:49:53 51 51 51 47.6 47.1 47.4 65.3 65.3 67 65 62.8 62
12/05/2025 10:49:54 54.7 54.7 54.7 47.6 47.1 47.4 64.9 64.9 67 65 62.8 62
12/05/2025 10:49:58 50.5 50.5 54.7 47.6 47.1 47.4 62.2 62.2 67 65 62.8 62
12/05/2025 10:49:59 49 49 54.7 47.6 47.1 47.4 62.2 62.2 67 65 62.8 62
12/05/2025 10:50:01 47.8 47.8 54.7 47.7 47.1 47.4 67.4 67.4 67.4 65 62.8 62
12/05/2025 10:50:02 46.1 46.1 54.7 47.7 47.1 47.4 62.3 62.3 67.4 65 62.8 62
12/05/2025 10:50:07 44.1 44.1 54.7 47.6 47.1 47.4 56 56 67.4 65 62.8 62
12/05/2025 10:50:09 46.9 46.9 54.7 47.6 47.1 47.4 56.2 56.2 67.4 65 62.8 62
12/05/2025 10:50:10 50 50 54.7 47.6 47.1 47.4 59.5 59.5 67.4 65 62.8 62
12/05/2025 10:50:12 43.8 43.8 54.7 47.6 47.1 47.4 57 57 67.4 65 62.8 62
12/05/2025 10:50:14 45.3 45.3 54.7 47.6 47 47.4 56.9 56.9 67.4 65 62.8 62
12/05/2025 10:50:15 45.8 45.8 54.7 47.6 47 47.4 62.8 62.8 67.4 65 62.8 62
12/05/2025 10:50:17 57.4 57.4 57.4 47.7 47.1 47.4 65.2 65.2 67.4 65 62.8 62
12/05/2025 10:50:18 48.9 48.9 57.4 47.7 47.1 47.4 59.6 59.6 67.4 65 62.8 62
12/05/2025 10:50:19 45 45 57.4 47.7 47 47.4 59.9 59.9 67.4 65 62.8 62
12/05/2025 10:50:21 46.1 46.1 57.4 47.7 47 47.4 62.5 62.5 67.4 65 62.8 62
12/05/2025 10:50:22 46.9 46.9 57.4 47.7 47 47.4 62.5 62.5 67.4 65 62.8 62
12/05/2025 10:50:23 48 48 57.4 47.7 47 47.4 65.2 65.2 67.4 65 62.8 62
12/05/2025 10:50:25 53 53 57.4 47.7 47 47.4 66.4 66.4 67.4 65 62.8 62
12/05/2025 10:50:26 54.4 54.4 57.4 47.8 47.1 47.4 66.1 66.1 67.4 65 62.8 62
12/05/2025 10:50:34 49.1 49.1 57.4 47.8 47.1 47.4 62.2 62.2 67.4 65 62.8 62
12/05/2025 10:50:36 47.5 47.5 57.4 47.8 47.1 47.4 62.8 62.8 67.4 65 62.8 62
12/05/2025 10:50:37 49.4 49.4 57.4 47.8 47.1 47.4 63.6 63.6 67.4 65 62.8 62
12/05/2025 10:50:39 50.8 50.8 57.4 47.8 47.1 47.4 64.2 64.2 67.4 65.1 62.8 62
12/05/2025 10:50:40 49.7 49.7 57.4 47.8 47.1 47.4 64 64 67.4 65.1 62.8 62
12/05/2025 10:50:41 48.2 48.2 57.4 47.8 47.1 47.4 61.3 61.3 67.4 65.1 62.8 62
12/05/2025 10:50:43 47.2 47.2 57.4 47.8 47.1 47.4 59.1 59.1 67.4 65.1 62.8 62
12/05/2025 10:50:44 47.5 47.5 57.4 47.8 47.1 47.4 62.5 62.5 67.4 65.1 62.8 62
12/05/2025 10:50:46 47.3 47.3 57.4 47.8 47.1 47.4 63 63 67.4 65.1 62.8 62
12/05/2025 10:50:47 47.5 47.5 57.4 47.9 47.1 47.4 60.6 60.6 67.4 65.1 62.8 62
12/05/2025 10:50:48 46.9 46.9 57.4 47.9 47.1 47.4 64.4 64.4 67.4 65.1 62.8 62
12/05/2025 10:50:49 47.6 47.6 57.4 47.9 47.1 47.4 67.6 67.6 67.6 65.1 62.8 62
12/05/2025 10:50:51 47.5 47.5 57.4 47.9 47.1 47.4 62.1 62.1 67.6 65.1 62.8 62
12/05/2025 10:50:52 46.2 46.2 57.4 47.9 47.1 47.4 60.6 60.6 67.6 65.1 62.8 62
12/05/2025 10:50:53 45.6 45.6 57.4 47.9 47.1 47.4 57.6 57.6 67.6 65.1 62.8 62
12/05/2025 10:50:55 49.8 49.8 57.4 47.9 47.1 47.4 62 62 67.6 65.1 62.8 62
12/05/2025 10:50:56 53.4 53.4 57.4 47.9 47.1 47.4 69.3 69.3 69.3 65.1 62.8 62
12/05/2025 10:50:57 51.2 51.2 57.4 47.9 47.1 47.4 66.9 66.9 69.3 65.1 62.8 62
12/05/2025 10:50:58 47.2 47.2 57.4 47.8 47.1 47.4 63.8 63.8 69.3 65.1 62.8 62
12/05/2025 10:50:59 46.1 46.1 57.4 47.8 47.1 47.4 61.9 61.9 69.3 65.1 62.8 62
12/05/2025 10:51:01 49 49 57.4 47.8 47.1 47.4 63.6 63.6 69.3 65.1 62.8 62
12/05/2025 10:51:02 52.2 52.2 57.4 47.8 47.1 47.4 67.9 67.9 69.3 65.1 62.8 62
12/05/2025 10:51:03 52.2 52.2 54.4 47.9 47.2 47.4 64.7 64.7 69.3 65.1 62.8 62
12/05/2025 10:51:05 49.6 49.6 54.4 47.9 47.2 47.4 62.7 62.7 69.3 65.1 62.8 62
12/05/2025 10:51:06 48.3 48.3 54.4 47.9 47.2 47.4 59.7 59.7 69.3 65.1 62.8 62
12/05/2025 10:51:07 48.6 48.6 54.4 47.9 47.2 47.4 60.5 60.5 69.3 65.1 62.8 62
12/05/2025 10:51:09 45.9 45.9 54.4 47.9 47.2 47.4 57.8 57.8 69.3 65.1 62.8 62
12/05/2025 10:51:12 49.6 49.6 54.4 47.9 47.2 47.4 62 62 69.3 65.1 62.8 62
12/05/2025 10:51:13 49.7 49.7 54.4 47.9 47.2 47.4 59.9 59.9 69.3 65.1 62.8 62
12/05/2025 10:51:15 47.6 47.6 53.4 47.9 47.2 47.4 63.3 63.3 69.3 65.1 62.8 62
12/05/2025 10:51:16 47.7 47.7 53.4 47.9 47.1 47.4 65.8 65.8 69.3 65.1 62.8 62
12/05/2025 10:51:18 47.5 47.5 53.4 48 47.1 47.4 64.6 64.6 69.3 65.2 62.8 62
12/05/2025 10:51:19 46.7 46.7 53.4 48 47.1 47.4 61.2 61.2 69.3 65.2 62.8 62
12/05/2025 10:51:20 46.8 46.8 53.4 48 47.1 47.4 65 65 69.3 65.2 62.8 62
12/05/2025 10:51:22 46.4 46.4 53.4 48 47.1 47.4 59.5 59.5 69.3 65.1 62.8 62
12/05/2025 10:51:24 47.1 47.1 53.4 48 47.1 47.4 64.2 64.2 69.3 65.1 62.8 62
12/05/2025 10:51:25 45 45 53.4 48 47.1 47.4 63.8 63.8 69.3 65.1 62.9 62
12/05/2025 10:51:26 43 43 53.4 48 47.1 47.4 57.7 57.7 69.3 65.1 62.9 62
12/05/2025 10:51:28 42.3 42.3 53.4 48 47.1 47.4 56.5 56.5 69.3 65.1 62.8 62
12/05/2025 10:51:29 42.5 42.5 53.4 47.9 47.1 47.4 56.9 56.9 69.3 65.1 62.8 62
12/05/2025 10:51:30 42.8 42.8 53.4 47.9 47.1 47.4 58.6 58.6 69.3 65.1 62.8 62
12/05/2025 10:51:32 42.3 42.3 53.4 47.9 47.1 47.4 53.3 53.3 69.3 65.1 62.8 62
12/05/2025 10:51:33 42.3 42.3 53.4 47.9 47.1 47.4 54.8 54.8 69.3 65.1 62.8 62
12/05/2025 10:51:35 42.1 42.1 53.4 47.9 47.1 47.4 52.6 52.6 69.3 65.1 62.8 62
12/05/2025 10:51:36 42 42 53.4 47.9 47.1 47.4 52.1 52.1 69.3 65.1 62.8 62
12/05/2025 10:51:37 42 42 53.4 47.9 47.1 47.4 52.8 52.8 69.3 65.1 62.8 62
12/05/2025 10:51:39 42 42 52.2 47.9 47.1 47.4 53.4 53.4 67.9 65 62.8 62
12/05/2025 10:51:42 42.2 42.2 52.2 47.9 47.1 47.4 53.2 53.2 67.9 65 62.8 62
12/05/2025 10:51:43 42.3 42.3 52.2 47.9 47.1 47.4 52 52 67.9 65 62.8 62
12/05/2025 10:51:45 42.8 42.8 52.2 47.9 47.1 47.4 60.5 60.5 67.9 65 62.8 62
12/05/2025 10:51:46 42.8 42.8 52.2 47.9 47.1 47.4 53.4 53.4 67.9 65 62.8 62
12/05/2025 10:51:47 43.1 43.1 52.2 47.9 47.1 47.4 52.6 52.6 65.8 65 62.8 62
12/05/2025 10:51:49 43.6 43.6 49.7 47.9 47.1 47.4 54.7 54.7 65.8 65 62.8 62
12/05/2025 10:51:50 44.6 44.6 49.7 47.9 47.1 47.4 57.9 57.9 65.8 65 62.8 62
12/05/2025 10:51:51 45.1 45.1 49.7 47.9 47.1 47.4 60.4 60.4 65.8 65 62.8 62
12/05/2025 10:51:53 47 47 49.7 47.9 47.1 47.4 59.9 59.9 65.8 65 62.8 62
12/05/2025 10:51:54 47.9 47.9 49.7 47.9 47.1 47.4 60.2 60.2 65.8 65 62.8 62
12/05/2025 10:51:55 48.1 48.1 49.7 47.9 47.1 47.4 62.4 62.4 65.8 65 62.8 62
12/05/2025 10:51:57 47 47 48.1 47.9 47.1 47.4 60.9 60.9 65.8 65 62.8 62
12/05/2025 10:51:58 46.1 46.1 48.1 47.9 47.1 47.4 59.8 59.8 65.8 65 62.8 62
12/05/2025 10:51:59 46.3 46.3 48.1 47.9 47.1 47.4 58.5 58.5 65 65 62.8 62
12/05/2025 10:52:01 45 45 48.1 47.9 47.1 47.4 63.5 63.5 65 65.1 62.8 62
12/05/2025 10:52:02 44.4 44.4 48.1 47.9 47.1 47.4 60 60 65 65 62.8 62
12/05/2025 10:52:04 44.2 44.2 48.1 47.8 47.1 47.4 57 57 64.2 65 62.8 62
12/05/2025 10:52:05 44.3 44.3 48.1 47.8 47.1 47.4 58.3 58.3 64.2 65 62.8 62
12/05/2025 10:52:06 44.8 44.8 48.1 47.8 47.1 47.4 58.6 58.6 63.8 65 62.8 62
12/05/2025 10:52:08 50.2 50.2 50.2 47.8 47.1 47.4 65.4 65.4 65.4 65 62.8 62
12/05/2025 10:52:12 47.5 47.5 50.2 47.8 47.1 47.4 62.9 62.9 65.4 65 62.8 62
12/05/2025 10:52:14 46.8 46.8 50.2 47.8 47.1 47.4 61.2 61.2 65.4 65 62.8 62
12/05/2025 10:52:15 45.7 45.7 50.2 47.8 47.1 47.4 63 63 65.4 65 62.8 62
12/05/2025 10:52:16 45.1 45.1 50.2 47.8 47.1 47.4 61.3 61.3 65.4 65 62.8 62
12/05/2025 10:52:18 44.3 44.3 50.2 47.8 47.1 47.4 60 60 65.4 65 62.8 62
12/05/2025 10:52:19 43.6 43.6 50.2 47.8 47.1 47.4 62.5 62.5 65.4 65 62.8 62
12/05/2025 10:52:20 43.3 43.3 50.2 47.8 47.1 47.4 59.6 59.6 65.4 65 62.8 62
12/05/2025 10:52:21 43.3 43.3 50.2 47.8 47.1 47.4 55 55 65.4 65 62.8 62
12/05/2025 10:52:22 44.1 44.1 50.2 47.8 47.1 47.4 58.7 58.7 65.4 65 62.8 62
12/05/2025 10:52:23 45 45 50.2 47.8 47.1 47.4 64.5 64.5 65.4 65 62.8 62
12/05/2025 10:52:25 47.3 47.3 50.2 47.8 47.1 47.4 63.6 63.6 65.4 65 62.8 62
12/05/2025 10:52:27 50.4 50.4 50.4 47.8 47.1 47.4 62.8 62.8 65.4 65 62.8 62
12/05/2025 10:52:28 49.2 49.2 50.4 47.8 47.1 47.4 64.2 64.2 65.4 65 62.8 62
12/05/2025 10:52:30 46.7 46.7 50.4 47.8 47.1 47.4 61.7 61.7 65.4 65 62.8 62
12/05/2025 10:52:31 47.3 47.3 50.4 47.8 47.1 47.4 68 68 68 65 62.9 62
12/05/2025 10:52:32 46.6 46.6 50.4 47.8 47.1 47.4 64.2 64.2 68 65.1 62.9 62
12/05/2025 10:52:34 45.6 45.6 50.4 47.8 47.1 47.4 61.2 61.2 68 65.1 62.9 62
12/05/2025 10:52:35 44.8 44.8 50.4 47.8 47.1 47.4 58.7 58.7 68 65.1 62.9 62
12/05/2025 10:52:36 45.7 45.7 50.4 47.8 47.1 47.4 61.3 61.3 68 65.1 62.9 62
12/05/2025 10:52:38 45.2 45.2 50.4 47.8 47.1 47.4 58.8 58.8 68 65.1 62.9 62
12/05/2025 10:52:39 46.6 46.6 50.4 47.8 47.1 47.4 60.2 60.2 68 65 62.9 62.1
12/05/2025 10:52:40 46.4 46.4 50.4 47.8 47.1 47.4 59.6 59.6 68 65 62.9 62.1
12/05/2025 10:52:42 45.9 45.9 50.4 47.8 47.1 47.4 57.9 57.9 68 65 62.9 62.1
12/05/2025 10:52:43 43.9 43.9 50.4 47.8 47.1 47.4 56.8 56.8 68 65 62.9 62.1
12/05/2025 10:52:44 44.3 44.3 50.4 47.8 47.1 47.4 57 57 68 65 62.9 62.1
12/05/2025 10:52:48 46.8 46.8 50.4 47.8 47.1 47.4 58.9 58.9 68 65 62.9 62.1
12/05/2025 10:52:49 47.8 47.8 50.4 47.8 47.1 47.4 63.4 63.4 68 65 62.9 62.1
12/05/2025 10:52:50 47.5 47.5 50.4 47.8 47.1 47.4 67.1 67.1 68 65.1 62.9 62.1
12/05/2025 10:52:52 45.4 45.4 50.4 47.8 47.1 47.4 57.4 57.4 68 65.1 62.9 62.1
12/05/2025 10:52:53 44.2 44.2 50.4 47.8 47.1 47.4 56.8 56.8 68 65.1 62.9 62.1
12/05/2025 10:52:54 44.4 44.4 50.4 47.8 47.1 47.4 56.8 56.8 68 65.1 62.9 62.1
12/05/2025 10:52:56 44.4 44.4 50.4 47.8 47.1 47.4 57.8 57.8 68 65.1 62.9 62.1
12/05/2025 10:52:57 44.1 44.1 50.4 47.8 47.1 47.4 55.4 55.4 68 65.1 62.9 62.1
12/05/2025 10:52:58 45 45 50.4 47.8 47.1 47.4 56.9 56.9 68 65.1 62.9 62.1
12/05/2025 10:53:00 47.4 47.4 50.4 47.8 47.1 47.4 58.4 58.4 68 65.1 62.9 62.1
12/05/2025 10:53:01 49.2 49.2 50.4 47.8 47.1 47.4 58 58 68 65.1 62.9 62.1
12/05/2025 10:53:02 48.3 48.3 50.4 47.9 47.1 47.4 57.4 57.4 68 65.1 62.9 62.1
12/05/2025 10:53:04 46.6 46.6 50.4 47.8 47.1 47.4 58.8 58.8 68 65 62.9 62.1
12/05/2025 10:53:05 46.5 46.5 50.4 47.8 47.1 47.4 57 57 68 65 62.9 62.1
12/05/2025 10:53:06 45.5 45.5 50.4 47.8 47.1 47.4 57.9 57.9 68 65 62.9 62.1
12/05/2025 10:53:08 46.6 46.6 50.4 47.8 47.1 47.4 56.6 56.6 68 65 62.9 62.1
12/05/2025 10:53:12 45.5 45.5 49.2 47.8 47.1 47.4 58.6 58.6 68 65 62.9 62.1
12/05/2025 10:53:14 49.4 49.4 49.4 47.9 47.1 47.4 71.9 71.9 71.9 65.1 62.9 62.1
12/05/2025 10:53:15 48.5 48.5 49.4 47.9 47.1 47.4 63.8 63.8 71.9 65.1 62.9 62.1
12/05/2025 10:53:16 50.5 50.5 50.5 47.9 47.1 47.4 61.9 61.9 71.9 65 62.9 62.1
12/05/2025 10:53:18 48.6 48.6 50.5 47.9 47.1 47.4 62.8 62.8 71.9 64.9 62.9 62.1
12/05/2025 10:53:19 46.6 46.6 50.5 47.8 47.1 47.4 62.4 62.4 71.9 63.6 62.9 62.1
12/05/2025 10:53:20 46.7 46.7 50.5 47.8 47.1 47.4 60.5 60.5 71.9 63.3 62.9 62.1
12/05/2025 10:53:22 49.5 49.5 50.5 47.8 47.1 47.4 63.2 63.2 71.9 63.2 62.9 62.1
12/05/2025 10:53:23 49.2 49.2 50.5 47.8 47.1 47.4 63.8 63.8 71.9 63.2 62.9 62.1
12/05/2025 10:53:24 49.6 49.6 50.5 47.8 47.1 47.4 61.7 61.7 71.9 63.2 62.9 62.1
12/05/2025 10:53:26 49.6 49.6 50.5 47.8 47.1 47.4 62.5 62.5 71.9 63.2 62.9 62.1
12/05/2025 10:53:27 49.2 49.2 50.5 47.8 47.2 47.4 63.5 63.5 71.9 63.2 62.9 62.1
12/05/2025 10:53:28 48.8 48.8 50.5 47.8 47.2 47.4 59 59 71.9 63.2 62.9 62.1
12/05/2025 10:53:31 46.7 46.7 50.5 47.8 47.2 47.4 57.5 57.5 71.9 63.2 62.9 62.1
12/05/2025 10:53:32 46.4 46.4 50.5 47.8 47.2 47.4 58 58 71.9 63.2 62.9 62.1
12/05/2025 10:53:33 47 47 50.5 47.8 47.2 47.4 58 58 71.9 63.2 62.9 62.1
12/05/2025 10:53:35 47.6 47.6 50.5 47.8 47.2 47.4 58 58 71.9 63.2 62.9 62.1
12/05/2025 10:53:36 47.8 47.8 50.5 47.8 47.2 47.4 57.6 57.6 71.9 63.2 62.9 62.1
12/05/2025 10:53:36 51.3 51.3 51.3 47.8 47.2 47.4 60.4 60.4 71.9 63.2 62.9 62.1
12/05/2025 10:53:39 55.1 55.1 55.1 47.9 47.2 47.5 65 65 71.9 63.2 62.9 62.1
12/05/2025 10:53:44 47.9 47.9 55.1 47.9 47.2 47.5 57.7 57.7 71.9 63.2 62.9 62.1
12/05/2025 10:53:46 46 46 55.1 47.9 47.2 47.5 58.4 58.4 71.9 63.2 62.9 62.1
12/05/2025 10:53:47 45.5 45.5 55.1 47.9 47.2 47.5 55.4 55.4 71.9 63.2 62.9 62.1
12/05/2025 10:53:49 46.9 46.9 55.1 47.9 47.2 47.5 56.8 56.8 71.9 63.2 62.9 62.1
12/05/2025 10:53:50 47.9 47.9 55.1 47.9 47.2 47.5 59.9 59.9 71.9 63.2 62.9 62.1
12/05/2025 10:53:51 52 52 55.1 47.9 47.2 47.5 66.8 66.8 71.9 63.2 63 62.1
12/05/2025 10:53:53 54.4 54.4 55.1 48 47.2 47.5 64.8 64.8 71.9 63.2 63 62.1
12/05/2025 10:53:54 53 53 55.1 48 47.3 47.5 63.2 63.2 71.9 63.3 63 62.1
12/05/2025 10:53:55 51.9 51.9 55.1 48 47.3 47.5 64.8 64.8 71.9 63.3 63 62.1
12/05/2025 10:53:56 49.4 49.4 55.1 48.1 47.3 47.5 60.9 60.9 71.9 63.3 63 62.1
12/05/2025 10:53:57 49.2 49.2 55.1 48.1 47.3 47.5 59.8 59.8 71.9 63.3 63 62.1
12/05/2025 10:53:59 47.3 47.3 55.1 48.1 47.3 47.5 56.6 56.6 66.8 63.3 63 62.1
12/05/2025 10:54:00 48.1 48.1 55.1 48.1 47.3 47.5 57 57 66.8 63.3 63 62.1
12/05/2025 10:54:02 48.4 48.4 55.1 48.1 47.3 47.5 58.6 58.6 66.8 63.3 63 62.1
12/05/2025 10:54:06 46.3 46.3 55.1 48.1 47.3 47.5 57.8 57.8 66.8 63.2 63 62.1
12/05/2025 10:54:07 43.9 43.9 55.1 48.1 47.3 47.5 54.3 54.3 66.8 63.2 63 62.1
12/05/2025 10:54:09 43 43 55.1 48.1 47.2 47.5 54 54 66.8 63.2 63 62.1
12/05/2025 10:54:10 42.7 42.7 55.1 48.1 47.2 47.5 56.4 56.4 66.8 63.2 63 62.1
12/05/2025 10:54:12 43.1 43.1 55.1 48.1 47.2 47.5 56.9 56.9 66.8 63.2 63 62.1
12/05/2025 10:54:13 43.6 43.6 55.1 48.1 47.2 47.5 58.1 58.1 66.8 63.2 62.9 62.1
12/05/2025 10:54:14 43.7 43.7 55.1 48.1 47.2 47.5 59.7 59.7 66.8 63.2 62.9 62.1
12/05/2025 10:54:16 45.3 45.3 55.1 48.1 47.2 47.5 60.6 60.6 66.8 63.2 62.9 62.1
12/05/2025 10:54:17 47.1 47.1 55.1 48.1 47.2 47.5 62.8 62.8 66.8 63.2 62.9 62.1
12/05/2025 10:54:18 49.2 49.2 55.1 48.1 47.2 47.5 66.7 66.7 66.8 63.2 62.9 62.1
12/05/2025 10:54:20 48.7 48.7 55.1 48.1 47.2 47.5 63.4 63.4 66.8 63.2 62.9 62.1
12/05/2025 10:54:21 48.2 48.2 55.1 48.1 47.2 47.5 65.2 65.2 66.8 63.3 62.9 62.1
12/05/2025 10:54:22 48.6 48.6 55.1 48.1 47.2 47.5 61.5 61.5 66.8 63.3 62.9 62.1
12/05/2025 10:54:24 47.5 47.5 55.1 48.1 47.2 47.5 63.3 63.3 66.8 63.3 62.9 62.1
12/05/2025 10:54:25 48.7 48.7 55.1 48.1 47.2 47.5 66.2 66.2 66.8 63.3 62.9 62.1
12/05/2025 10:54:26 51.4 51.4 54.4 48.1 47.2 47.5 64.9 64.9 66.8 63.3 62.9 62.1
12/05/2025 10:54:28 49.9 49.9 54.4 48.1 47.2 47.5 65.6 65.6 66.8 63.3 62.9 62.1
12/05/2025 10:54:32 47.2 47.2 54.4 48.2 47.2 47.5 63 63 66.8 63.3 62.9 62.1
12/05/2025 10:54:33 50.4 50.4 54.4 48.2 47.2 47.5 67.4 67.4 67.4 63.4 62.9 62.1
12/05/2025 10:54:35 55.1 55.1 55.1 48.2 47.2 47.5 67.4 67.4 67.4 63.4 63 62.1
12/05/2025 10:54:36 55.3 55.3 55.3 48.3 47.3 47.5 70.8 70.8 70.8 63.5 63 62.1
12/05/2025 10:54:37 53.6 53.6 55.3 48.3 47.3 47.5 67.8 67.8 70.8 63.5 63 62.1
12/05/2025 10:54:39 53.6 53.6 55.3 48.4 47.3 47.5 68.1 68.1 70.8 63.5 63 62.1
12/05/2025 10:54:40 50.9 50.9 55.3 48.4 47.3 47.5 64.6 64.6 70.8 63.5 63 62.1
12/05/2025 10:54:41 48.5 48.5 55.3 48.4 47.3 47.5 62.2 62.2 70.8 63.5 63 62.1
12/05/2025 10:54:42 46.9 46.9 55.3 48.4 47.3 47.5 60.3 60.3 70.8 63.5 63 62.1
12/05/2025 10:54:44 45.8 45.8 55.3 48.4 47.3 47.5 58.7 58.7 70.8 63.5 63 62.1
12/05/2025 10:54:45 45 45 55.3 48.4 47.3 47.5 61 61 70.8 63.5 63 62.1
12/05/2025 10:54:46 44.7 44.7 55.3 48.4 47.3 47.5 58.9 58.9 70.8 63.5 63 62.1
12/05/2025 10:54:48 43.6 43.6 55.3 48.4 47.3 47.5 55.3 55.3 70.8 63.5 63 62.1
12/05/2025 10:54:49 43.3 43.3 55.3 48.4 47.3 47.5 54.3 54.3 70.8 63.5 63 62.1
12/05/2025 10:54:51 42.9 42.9 55.3 48.4 47.3 47.5 57.4 57.4 70.8 63.5 63 62.1
12/05/2025 10:54:52 42.8 42.8 55.3 48.4 47.3 47.5 53.6 53.6 70.8 63.5 63 62.1
12/05/2025 10:54:53 42.7 42.7 55.3 48.4 47.3 47.5 54.5 54.5 70.8 63.5 63 62.1
12/05/2025 10:54:54 42.9 42.9 55.3 48.4 47.3 47.5 55 55 70.8 63.5 63 62.1
12/05/2025 10:54:56 44.9 44.9 55.3 48.4 47.3 47.5 57.6 57.6 70.8 63.5 63 62.1
12/05/2025 10:54:57 44.4 44.4 55.3 48.4 47.3 47.5 58 58 70.8 63.5 63 62.1
12/05/2025 10:54:59 44.2 44.2 55.3 48.4 47.3 47.5 58 58 70.8 63.4 63 62.1
12/05/2025 10:55:00 44.2 44.2 55.3 48.3 47.3 47.5 55.4 55.4 70.8 63.4 63 62.1
12/05/2025 10:55:02 44.4 44.4 55.3 48.2 47.3 47.5 56.2 56.2 70.8 63.3 63 62.1
12/05/2025 10:55:05 47.6 47.6 55.3 48.2 47.3 47.5 65.9 65.9 70.8 63.3 63 62.1
12/05/2025 10:55:06 48.4 48.4 55.3 48.2 47.3 47.5 62.7 62.7 70.8 63.3 63 62.1
12/05/2025 10:55:07 48 48 55.3 48.2 47.3 47.5 62.8 62.8 70.8 63.3 63 62.1
12/05/2025 10:55:08 46 46 55.3 48.2 47.3 47.5 62.2 62.2 70.8 63.3 63 62.1
12/05/2025 10:55:10 46 46 55.3 48.2 47.3 47.5 62.3 62.3 70.8 63.3 63 62.1
12/05/2025 10:55:11 46.7 46.7 55.3 48.2 47.3 47.5 61.2 61.2 70.8 63.3 63 62.1
12/05/2025 10:55:12 46.5 46.5 55.3 48.2 47.3 47.5 57.6 57.6 70.8 63.3 63 62.1
12/05/2025 10:55:14 47.9 47.9 55.3 48.2 47.3 47.5 61.5 61.5 70.8 63.3 63 62.1
12/05/2025 10:55:15 49.6 49.6 55.3 48.2 47.3 47.5 63.9 63.9 70.8 63.3 63 62.1
12/05/2025 10:55:16 48.7 48.7 55.3 48.2 47.3 47.5 60.9 60.9 70.8 63.3 63 62.1
12/05/2025 10:55:18 48.7 48.7 53.6 48.2 47.3 47.5 62.8 62.8 68.1 63.3 63 62.1
12/05/2025 10:55:19 47.3 47.3 53.6 48.2 47.3 47.5 63.6 63.6 68.1 63.3 63 62.2
12/05/2025 10:55:21 45.9 45.9 50.9 48.2 47.3 47.5 60.1 60.1 65.9 63.3 63 62.2
12/05/2025 10:55:22 45 45 49.6 48.2 47.3 47.5 59.2 59.2 65.9 63.3 63 62.2
12/05/2025 10:55:23 44.4 44.4 49.6 48.2 47.3 47.5 56.7 56.7 65.9 63.3 63 62.2
12/05/2025 10:55:25 47.9 47.9 49.6 48.2 47.3 47.5 58.2 58.2 65.9 63.2 63 62.2
12/05/2025 10:55:26 47 47 49.6 48 47.3 47.5 56.4 56.4 65.9 63.1 63 62.2
12/05/2025 10:55:27 46.2 46.2 49.6 47.8 47.3 47.5 54.8 54.8 65.9 62.3 63 62.2
12/05/2025 10:55:28 47.7 47.7 49.6 47.7 47.3 47.5 57.6 57.6 65.9 61.9 63 62.2
12/05/2025 10:55:29 49.5 49.5 49.6 47.8 47.3 47.5 57.6 57.6 65.9 61.9 63 62.2
12/05/2025 10:55:31 48.4 48.4 49.6 47.8 47.3 47.5 58.5 58.5 65.9 61.8 63 62.2
12/05/2025 10:55:32 48.6 48.6 49.6 47.8 47.3 47.5 58.4 58.4 65.9 61.8 63 62.2
12/05/2025 10:55:33 48 48 49.6 47.8 47.3 47.5 58.8 58.8 65.9 61.8 63 62.2
12/05/2025 10:55:35 46.6 46.6 49.6 47.8 47.3 47.5 56.3 56.3 65.9 61.8 63 62.2
12/05/2025 10:55:36 46.2 46.2 49.6 47.8 47.3 47.5 56.3 56.3 65.9 61.8 63 62.2
12/05/2025 10:55:37 45 45 49.6 47.8 47.3 47.5 54.8 54.8 65.9 61.8 63 62.2
12/05/2025 10:55:39 43.5 43.5 49.6 47.7 47.3 47.5 53.8 53.8 65.9 61.7 63 62.1
12/05/2025 10:55:40 42.7 42.7 49.6 47.7 47.3 47.5 51.3 51.3 65.9 61.7 63 62.1
12/05/2025 10:55:41 42.5 42.5 49.6 47.7 47.3 47.5 51.3 51.3 65.9 61.6 63 62.1
12/05/2025 10:55:43 41.9 41.9 49.6 47.7 47.3 47.5 50.9 50.9 65.9 61.6 63 62.1
12/05/2025 10:55:44 41.9 41.9 49.6 47.6 47.3 47.5 51.6 51.6 63.9 61.6 63 62.1
12/05/2025 10:55:45 41.9 41.9 49.6 47.6 47.3 47.5 51.7 51.7 63.9 61.6 63 62.1
12/05/2025 10:55:47 41.9 41.9 49.6 47.6 47.3 47.5 50.3 50.3 63.9 61.6 63 62.1
12/05/2025 10:55:49 42.1 42.1 49.6 47.6 47.3 47.5 52.4 52.4 63.9 61.6 63 62.1
12/05/2025 10:55:51 42 42 49.6 47.6 47.3 47.5 53 53 63.9 61.6 63 62.1
12/05/2025 10:55:52 42 42 49.6 47.6 47.3 47.5 52.8 52.8 63.9 61.6 63 62.1
12/05/2025 10:55:53 42.1 42.1 49.6 47.6 47.3 47.5 51.7 51.7 63.9 61.6 63 62.1
12/05/2025 10:55:55 42.1 42.1 49.6 47.6 47.3 47.5 51.3 51.3 63.9 61.6 63 62.1
12/05/2025 10:55:56 42.5 42.5 49.5 47.6 47.3 47.5 53.9 53.9 63.6 61.6 63 62.1
12/05/2025 10:55:57 43.1 43.1 49.5 47.6 47.3 47.5 52.3 52.3 63.6 61.6 63 62.1
12/05/2025 10:55:59 43.9 43.9 49.5 47.6 47.3 47.5 54.6 54.6 63.6 61.6 63 62.1
12/05/2025 10:56:00 43.8 43.8 49.5 47.6 47.3 47.5 54.3 54.3 60.1 61.6 63 62.1
12/05/2025 10:56:02 44.7 44.7 49.5 47.6 47.3 47.5 58.9 58.9 59.2 61.6 63 62.1
12/05/2025 10:56:03 46 46 49.5 47.6 47.3 47.5 57.8 57.8 58.9 61.6 63 62.1
12/05/2025 10:56:04 49.2 49.2 49.5 47.6 47.3 47.5 59 59 59 61.6 63 62.1
12/05/2025 10:56:05 50.2 50.2 50.2 47.7 47.3 47.5 62 62 62 61.6 63 62.1
12/05/2025 10:56:07 47.9 47.9 50.2 47.7 47.3 47.5 60.4 60.4 62 61.6 63 62.1
12/05/2025 10:56:08 49.1 49.1 50.2 47.7 47.3 47.5 60.1 60.1 62 61.6 63 62.1
12/05/2025 10:56:12 49.5 49.5 50.2 47.7 47.3 47.5 63.9 63.9 63.9 61.6 63 62.2
12/05/2025 10:56:13 48.8 48.8 50.2 47.7 47.3 47.5 66.9 66.9 66.9 61.7 63 62.2
12/05/2025 10:56:15 46.4 46.4 50.2 47.7 47.3 47.5 57.9 57.9 66.9 61.7 63 62.2
12/05/2025 10:56:16 46.4 46.4 50.2 47.7 47.3 47.5 59.1 59.1 66.9 61.7 63 62.2
12/05/2025 10:56:17 46.5 46.5 50.2 47.7 47.3 47.5 57.3 57.3 66.9 61.6 63 62.2
12/05/2025 10:56:19 49.7 49.7 50.2 47.7 47.4 47.5 59.3 59.3 66.9 61.6 63 62.2
12/05/2025 10:56:20 50.9 50.9 50.9 47.8 47.4 47.5 58.7 58.7 66.9 61.6 63 62.2
12/05/2025 10:56:22 48 48 50.9 47.8 47.4 47.5 61.7 61.7 66.9 61.6 63 62.2
12/05/2025 10:56:23 48.5 48.5 50.9 47.8 47.4 47.5 59.6 59.6 66.9 61.6 63 62.2
12/05/2025 10:56:25 49.8 49.8 50.9 47.8 47.4 47.5 60.8 60.8 66.9 61.6 63 62.2
12/05/2025 10:56:26 50.2 50.2 50.9 47.8 47.4 47.5 60.3 60.3 66.9 61.6 63 62.2
12/05/2025 10:56:27 50.8 50.8 50.9 47.8 47.4 47.5 62.8 62.8 66.9 61.6 63 62.2
12/05/2025 10:56:29 51.7 51.7 51.7 47.8 47.4 47.5 64.6 64.6 66.9 61.6 63 62.2
12/05/2025 10:56:30 51.6 51.6 51.7 47.8 47.4 47.5 62.9 62.9 66.9 61.7 63 62.2
12/05/2025 10:56:39 46.8 46.8 51.7 47.8 47.4 47.5 65.5 65.5 66.9 61.7 63 62.2
12/05/2025 10:56:41 48.2 48.2 51.7 47.8 47.4 47.5 68 68 68 61.8 63 62.2
12/05/2025 10:56:42 47.6 47.6 51.7 47.9 47.4 47.5 68.5 68.5 68.5 61.8 63 62.2
12/05/2025 10:56:44 48.1 48.1 51.7 47.9 47.4 47.5 64 64 68.5 61.8 63 62.2
12/05/2025 10:56:45 45.8 45.8 51.7 47.9 47.4 47.5 63.9 63.9 68.5 61.8 63 62.2
12/05/2025 10:56:46 44.6 44.6 51.7 47.9 47.4 47.5 60.9 60.9 68.5 61.8 63 62.2
12/05/2025 10:56:48 45.3 45.3 51.7 47.9 47.4 47.5 56.1 56.1 68.5 61.8 63 62.2
12/05/2025 10:56:49 46.3 46.3 51.7 47.9 47.4 47.5 60.4 60.4 68.5 61.8 63 62.2
12/05/2025 10:56:50 47.3 47.3 51.7 47.9 47.4 47.5 62.1 62.1 68.5 61.8 63 62.2
12/05/2025 10:56:52 45 45 51.7 47.9 47.4 47.5 55.9 55.9 68.5 61.8 63 62.2
12/05/2025 10:56:54 44.9 44.9 51.7 47.9 47.4 47.5 59 59 68.5 61.9 63 62.2
12/05/2025 10:56:58 45.2 45.2 51.7 47.9 47.4 47.5 57.9 57.9 68.5 61.8 63 62.2
12/05/2025 10:57:00 45 45 51.7 47.9 47.4 47.5 54 54 68.5 61.8 63 62.2
12/05/2025 10:57:01 45.1 45.1 51.7 47.9 47.4 47.5 54.9 54.9 68.5 61.8 63 62.2
12/05/2025 10:57:03 44.7 44.7 51.7 47.9 47.4 47.5 59.3 59.3 68.5 61.8 63 62.2
12/05/2025 10:57:04 45.1 45.1 51.7 47.9 47.4 47.5 55.3 55.3 68.5 61.8 63 62.2
12/05/2025 10:57:05 45.6 45.6 51.7 47.9 47.4 47.5 55.7 55.7 68.5 61.8 63 62.2
12/05/2025 10:57:06 43 43 51.7 47.9 47.4 47.5 55.4 55.4 68.5 61.8 63 62.2
12/05/2025 10:57:08 41.8 41.8 51.7 47.9 47.4 47.5 54.2 54.2 68.5 61.8 63 62.2
12/05/2025 10:57:09 41.8 41.8 51.7 47.9 47.4 47.5 51.5 51.5 68.5 61.8 63 62.2
12/05/2025 10:57:11 43.1 43.1 51.7 47.9 47.4 47.5 52.3 52.3 68.5 61.8 63 62.2
12/05/2025 10:57:12 43.6 43.6 51.7 47.9 47.4 47.5 52.3 52.3 68.5 61.8 63 62.2
12/05/2025 10:57:13 43.1 43.1 51.7 47.9 47.4 47.5 52.9 52.9 68.5 61.8 63 62.2
12/05/2025 10:57:15 41.7 41.7 51.7 47.9 47.4 47.5 52.5 52.5 68.5 61.8 63 62.2
12/05/2025 10:57:16 41.8 41.8 51.7 47.9 47.4 47.5 51.9 51.9 68.5 61.8 63 62.2
12/05/2025 10:57:18 42.2 42.2 51.7 47.9 47.4 47.5 51.8 51.8 68.5 61.8 63 62.2
12/05/2025 10:57:19 42 42 51.7 47.9 47.4 47.5 51 51 68.5 61.8 63 62.2
12/05/2025 10:57:20 43.3 43.3 51.7 47.9 47.4 47.5 51.4 51.4 68.5 61.8 63 62.2
12/05/2025 10:57:22 42.3 42.3 51.6 47.9 47.4 47.5 54.7 54.7 68.5 61.8 63 62.2
12/05/2025 10:57:23 42.6 42.6 48.2 47.9 47.4 47.5 54.7 54.7 68.5 61.8 63 62.2
12/05/2025 10:57:24 43.1 43.1 48.2 47.8 47.4 47.5 53 53 68.5 61.8 63 62.2
12/05/2025 10:57:28 48.9 48.9 48.9 47.8 47.4 47.5 61.8 61.8 68.5 61.8 63 62.2
12/05/2025 10:57:29 49.3 49.3 49.3 47.9 47.4 47.5 65.5 65.5 65.5 61.8 63 62.2
12/05/2025 10:57:31 46.2 46.2 49.3 47.8 47.4 47.5 57.5 57.5 65.5 61.8 63 62.2
12/05/2025 10:57:32 46.1 46.1 49.3 47.8 47.4 47.5 57.3 57.3 65.5 61.8 63 62.2
12/05/2025 10:57:33 46.3 46.3 49.3 47.8 47.4 47.5 58.8 58.8 65.5 61.8 63 62.2
12/05/2025 10:57:35 44.6 44.6 49.3 47.8 47.4 47.5 60.5 60.5 65.5 61.8 63 62.1
12/05/2025 10:57:36 43.8 43.8 49.3 47.8 47.4 47.5 62 62 65.5 61.8 63 62.1
12/05/2025 10:57:37 45.6 45.6 49.3 47.7 47.4 47.5 70.2 70.2 70.2 61.8 63 62.2
12/05/2025 10:57:39 48.8 48.8 49.3 47.7 47.4 47.5 64.2 64.2 70.2 61.8 63 62.2
12/05/2025 10:57:40 49 49 49.3 47.7 47.4 47.5 61.6 61.6 70.2 61.8 63 62.2
12/05/2025 10:57:41 45.9 45.9 49.3 47.7 47.4 47.5 59.4 59.4 70.2 61.8 63 62.2
12/05/2025 10:57:43 43 43 49.3 47.7 47.4 47.5 60.9 60.9 70.2 61.8 63 62.1
12/05/2025 10:57:44 42.3 42.3 49.3 47.7 47.4 47.5 52.5 52.5 70.2 61.8 63 62.1
12/05/2025 10:57:45 42.9 42.9 49.3 47.7 47.4 47.5 54 54 70.2 61.8 63 62.1
12/05/2025 10:57:47 42.4 42.4 49.3 47.7 47.4 47.5 52.8 52.8 70.2 61.8 63 62.1
12/05/2025 10:57:48 43.8 43.8 49.3 47.7 47.4 47.5 52 52 70.2 61.8 63 62.1
12/05/2025 10:57:49 44.4 44.4 49.3 47.7 47.4 47.5 52.4 52.4 70.2 61.8 63 62.1
12/05/2025 10:57:54 43.8 43.8 49.3 47.6 47.4 47.5 54.3 54.3 70.2 61.7 63 62.1
12/05/2025 10:57:55 45.8 45.8 49.3 47.6 47.4 47.5 57 57 70.2 61.7 63 62.1
12/05/2025 10:57:57 44.7 44.7 49.3 47.6 47.4 47.5 59.3 59.3 70.2 61.7 63 62.1
12/05/2025 10:57:58 43.5 43.5 49.3 47.6 47.4 47.4 53.5 53.5 70.2 61.7 63 62.1
12/05/2025 10:57:59 43.6 43.6 49.3 47.6 47.4 47.4 51.7 51.7 70.2 61.7 63 62.1
12/05/2025 10:58:01 44.2 44.2 49.3 47.5 47.4 47.4 52 52 70.2 61.7 63 62.1
12/05/2025 10:58:02 45.8 45.8 49.3 47.5 47.3 47.4 52.9 52.9 70.2 61.6 63 62.1
12/05/2025 10:58:03 49 49 49.3 47.4 47.4 47.4 56.7 56.7 70.2 61.6 63 62.1
12/05/2025 10:58:05 48.8 48.8 49.3 47.4 47.4 47.4 54.3 54.3 70.2 61.6 63 62.1
12/05/2025 10:58:06 48.9 48.9 49.3 47.4 47.4 47.4 56.5 56.5 70.2 61.6 63 62.1
12/05/2025 10:58:07 43 43 49.3 47.4 47.4 47.4 52 52 70.2 61.6 63 62.1
12/05/2025 10:58:09 42 42 49.3 47.4 47.4 47.4 54.9 54.9 70.2 61.5 63 62.1
12/05/2025 10:58:10 42 42 49.3 47.4 47.4 47.4 54.6 54.6 70.2 61.5 63 62.1
12/05/2025 10:58:11 42 42 49.3 47.4 47.4 47.4 52.9 52.9 70.2 61.5 63 62.1
12/05/2025 10:58:13 42.4 42.4 49 47.4 47.4 47.4 56.7 56.7 70.2 61.5 63 62.1
12/05/2025 10:58:14 43.7 43.7 49 47.4 47.4 47.4 57.5 57.5 70.2 61.5 63 62.1
12/05/2025 10:58:15 44.4 44.4 49 47.4 47.4 47.4 56.7 56.7 70.2 61.5 63 62.1
12/05/2025 10:58:17 44.2 44.2 49 47.3 47.4 47.4 56.4 56.4 70.2 61.4 63 62.1
12/05/2025 10:58:18 43.3 43.3 49 47.3 47.4 47.4 54.9 54.9 70.2 61.4 63 62.1
12/05/2025 10:58:19 45.2 45.2 49 47.3 47.4 47.4 55.5 55.5 70.2 61.4 63 62.1
12/05/2025 10:58:21 46.6 46.6 49 47.3 47.4 47.4 61.7 61.7 64.2 61.4 63 62.1
12/05/2025 10:58:22 47.1 47.1 49 47.3 47.4 47.4 59.1 59.1 61.7 61.4 63 62.1
12/05/2025 10:58:23 46.2 46.2 49 47.3 47.4 47.4 57.1 57.1 61.7 61.4 63 62.1
12/05/2025 10:58:25 46.2 46.2 49 47.3 47.4 47.4 54.4 54.4 61.7 61.4 63 62.1
12/05/2025 10:58:27 45.6 45.6 49 47.3 47.4 47.4 55 55 61.7 61.3 63 62.1
12/05/2025 10:58:28 44.7 44.7 49 47.2 47.4 47.4 53.8 53.8 61.7 61.2 63 62.1
12/05/2025 10:58:30 43.8 43.8 49 47.2 47.4 47.4 53.4 53.4 61.7 61.2 63 62.1
12/05/2025 10:58:31 45 45 49 47.2 47.4 47.4 54.3 54.3 61.7 61.2 63 62.1
12/05/2025 10:58:32 46.6 46.6 49 47.2 47.4 47.4 56.9 56.9 61.7 61.2 63 62.1
12/05/2025 10:58:36 43.6 43.6 49 47.2 47.4 47.4 56.2 56.2 61.7 61.1 63 62.1
12/05/2025 10:58:37 43.8 43.8 49 47.1 47.4 47.4 56.1 56.1 61.7 61.1 63 62.1
12/05/2025 10:58:39 46.2 46.2 49 47.1 47.4 47.4 61.9 61.9 61.9 61.1 63 62.1
12/05/2025 10:58:40 51.3 51.3 51.3 47.1 47.4 47.4 68.6 68.6 68.6 61.1 63 62.1
12/05/2025 10:58:41 51.5 51.5 51.5 47.2 47.4 47.4 67.4 67.4 68.6 61.2 63 62.1
12/05/2025 10:58:43 49 49 51.5 47.2 47.4 47.4 64.8 64.8 68.6 61.2 63 62.1
12/05/2025 10:58:44 47.7 47.7 51.5 47.2 47.4 47.4 64.6 64.6 68.6 61.2 63 62.1
12/05/2025 10:58:45 45.2 45.2 51.5 47.2 47.4 47.4 59.4 59.4 68.6 61.2 63 62.1
12/05/2025 10:58:46 44.2 44.2 51.5 47.1 47.4 47.4 56.5 56.5 68.6 61.2 63 62.1
12/05/2025 10:58:48 43.9 43.9 51.5 47.1 47.4 47.4 56.2 56.2 68.6 61.2 63 62.1
12/05/2025 10:58:49 43.3 43.3 51.5 47.1 47.4 47.4 55 55 68.6 61.1 63 62.1
12/05/2025 10:58:50 42.9 42.9 51.5 47.1 47.4 47.4 57.5 57.5 68.6 61.1 63 62.1
12/05/2025 10:58:52 42.6 42.6 51.5 47.1 47.4 47.4 57.4 57.4 68.6 61.1 63 62.1
12/05/2025 10:58:53 42.2 42.2 51.5 47.1 47.4 47.4 54.5 54.5 68.6 61.1 63 62.1
12/05/2025 10:58:54 42.4 42.4 51.5 47.1 47.4 47.4 54.8 54.8 68.6 61.1 63 62.1
12/05/2025 10:58:56 42.6 42.6 51.5 47.1 47.4 47.4 56.3 56.3 68.6 61 63 62
12/05/2025 10:58:57 44 44 51.5 47.1 47.4 47.4 56.6 56.6 68.6 61 63 62
12/05/2025 10:59:00 47.1 47.1 51.5 47.1 47.4 47.4 58.2 58.2 68.6 61 63 62
12/05/2025 10:59:02 45.1 45.1 51.5 47.1 47.4 47.4 61 61 68.6 61 63 62
12/05/2025 10:59:03 44.8 44.8 51.5 47.1 47.4 47.4 59.2 59.2 68.6 61 63 62
12/05/2025 10:59:05 44.6 44.6 51.5 47.1 47.4 47.4 56.3 56.3 68.6 61 63 62
12/05/2025 10:59:06 44.9 44.9 51.5 47.1 47.4 47.4 58.7 58.7 68.6 61.1 63 62
12/05/2025 10:59:07 44.7 44.7 51.5 47.1 47.4 47.4 63.1 63.1 68.6 61.1 63 62
12/05/2025 10:59:09 48 48 51.5 47.1 47.4 47.4 63.9 63.9 68.6 61.1 63 62
12/05/2025 10:59:10 49.4 49.4 51.5 47.1 47.4 47.4 66.7 66.7 68.6 61.2 63 62
12/05/2025 10:59:11 52 52 52 47.2 47.4 47.4 70.8 70.8 70.8 61.3 63 62.1
12/05/2025 10:59:13 49.6 49.6 52 47.2 47.4 47.4 65 65 70.8 61.3 63.1 62.1
12/05/2025 10:59:14 46.4 46.4 52 47.2 47.4 47.4 60.2 60.2 70.8 61.3 63.1 62.1
12/05/2025 10:59:15 47.6 47.6 52 47.2 47.4 47.4 59.2 59.2 70.8 61.3 63.1 62.1
12/05/2025 10:59:17 48.4 48.4 52 47.2 47.4 47.4 61.1 61.1 70.8 61.3 63.1 62.1
12/05/2025 10:59:18 48.9 48.9 52 47.2 47.4 47.4 62.4 62.4 70.8 61.4 63.1 62
12/05/2025 10:59:21 51.7 51.7 52 47.3 47.4 47.4 64.3 64.3 70.8 61.4 63.1 62
12/05/2025 10:59:23 53.7 53.7 53.7 47.3 47.4 47.4 62.4 62.4 70.8 61.4 63.1 62
12/05/2025 10:59:24 50.8 50.8 53.7 47.4 47.4 47.4 64.3 64.3 70.8 61.4 63.1 62
12/05/2025 10:59:25 48.6 48.6 53.7 47.4 47.4 47.4 63.8 63.8 70.8 61.4 63.1 62.1
12/05/2025 10:59:27 48.1 48.1 53.7 47.4 47.4 47.4 61.8 61.8 70.8 61.4 63.1 62.1
12/05/2025 10:59:28 46.8 46.8 53.7 47.4 47.4 47.4 61.1 61.1 70.8 61.4 63.1 62.1
12/05/2025 10:59:29 46.6 46.6 53.7 47.4 47.4 47.4 62.1 62.1 70.8 61.4 63.1 62.1
12/05/2025 10:59:31 49.7 49.7 53.7 47.4 47.4 47.4 67 67 70.8 61.5 63.1 62.1
12/05/2025 10:59:33 46.8 46.8 53.7 47.4 47.4 47.4 64.4 64.4 70.8 61.5 63.1 62.1
12/05/2025 10:59:35 45.4 45.4 53.7 47.4 47.4 47.4 60.1 60.1 70.8 61.5 63.1 62.1
12/05/2025 10:59:36 45.9 45.9 53.7 47.4 47.4 47.4 57.5 57.5 70.8 61.5 63.1 62.1
12/05/2025 10:59:38 45.9 45.9 53.7 47.4 47.4 47.4 60.2 60.2 70.8 61.5 63.1 62.1
12/05/2025 10:59:39 47 47 53.7 47.4 47.4 47.4 57.9 57.9 70.8 61.5 63.1 62.1
12/05/2025 10:59:40 46.6 46.6 53.7 47.4 47.4 47.4 59.8 59.8 70.8 61.5 63.1 62.1
12/05/2025 10:59:42 47.4 47.4 53.7 47.4 47.4 47.4 58.5 58.5 70.8 61.4 63.1 62.1
12/05/2025 10:59:43 47.5 47.5 53.7 47.4 47.4 47.4 62.2 62.2 70.8 61.4 63.1 62.1
12/05/2025 10:59:48 43.7 43.7 53.7 47.4 47.4 47.4 56.2 56.2 70.8 61.4 63.1 62.1
12/05/2025 10:59:50 46.7 46.7 53.7 47.4 47.4 47.4 58.4 58.4 70.8 61.4 63.1 62.1
12/05/2025 10:59:51 46.1 46.1 53.7 47.4 47.4 47.4 58.2 58.2 70.8 61.4 63.1 62.1
12/05/2025 10:59:53 49.7 49.7 53.7 47.4 47.4 47.4 63.8 63.8 70.8 61.4 63.1 62.1
12/05/2025 10:59:55 50.4 50.4 53.7 47.4 47.4 47.4 61.8 61.8 70.8 61.4 63.1 62.1
12/05/2025 10:59:56 52.5 52.5 53.7 47.5 47.5 47.4 59.9 59.9 70.8 61.4 63.1 62.1
12/05/2025 10:59:57 53.2 53.2 53.7 47.5 47.5 47.4 63.1 63.1 70.8 61.4 63.1 62.1
12/05/2025 10:59:59 44.2 44.2 53.7 47.5 47.5 47.4 58.5 58.5 70.8 61.4 63.1 62.1
12/05/2025 11:00:00 44 44 53.7 47.5 47.5 47.4 56.4 56.4 67 61.4 63.1 62
12/05/2025 11:00:01 43.8 43.8 53.7 47.5 47.5 47.4 56.8 56.8 67 61.4 63.1 62
12/05/2025 11:00:03 44.7 44.7 53.7 47.5 47.5 47.4 62 62 67 61.4 63.1 62.1
12/05/2025 11:00:04 45 45 53.7 47.5 47.5 47.4 60.6 60.6 67 61.4 63.1 62.1
12/05/2025 11:00:08 43.7 43.7 53.7 47.5 47.5 47.4 58.9 58.9 67 61.4 63.1 62.1
12/05/2025 11:00:09 44.1 44.1 53.7 47.5 47.5 47.4 61.3 61.3 67 61.3 63.1 62.1
12/05/2025 11:00:10 44.8 44.8 53.7 47.4 47.5 47.4 61.2 61.2 67 61.3 63.1 62.1
12/05/2025 11:00:12 47.4 47.4 53.2 47.5 47.5 47.4 60.4 60.4 67 61.3 63.1 62.1
12/05/2025 11:00:13 45.3 45.3 53.2 47.5 47.5 47.4 61.9 61.9 67 61.3 63.1 62.1
12/05/2025 11:00:15 44 44 53.2 47.5 47.5 47.4 61.2 61.2 67 61.3 63.1 62.1
12/05/2025 11:00:16 43.5 43.5 53.2 47.4 47.5 47.4 59.7 59.7 67 61.3 63.1 62.1
12/05/2025 11:00:17 43.2 43.2 53.2 47.4 47.5 47.4 58.5 58.5 67 61.3 63.1 62.1
12/05/2025 11:00:19 43.5 43.5 53.2 47.4 47.5 47.4 56.1 56.1 67 61.3 63.1 62.1
12/05/2025 11:00:20 45.1 45.1 53.2 47.4 47.5 47.4 58.6 58.6 64.4 61.3 63.1 62.1
12/05/2025 11:00:21 43.3 43.3 53.2 47.4 47.4 47.4 59 59 63.8 61.3 63.1 62.1
12/05/2025 11:00:23 43 43 53.2 47.4 47.4 47.4 55.5 55.5 63.8 61.3 63.1 62.1
12/05/2025 11:00:24 43.2 43.2 53.2 47.4 47.4 47.4 56.8 56.8 63.8 61.3 63.1 62.1
12/05/2025 11:00:25 43.9 43.9 53.2 47.4 47.4 47.4 57.8 57.8 63.8 61.3 63.1 62
12/05/2025 11:00:27 46 46 53.2 47.4 47.4 47.4 55.4 55.4 63.8 61.2 63 62
12/05/2025 11:00:28 48.2 48.2 53.2 47.4 47.4 47.4 62.4 62.4 63.8 61.2 63 62
12/05/2025 11:00:29 49 49 53.2 47.4 47.4 47.4 60.4 60.4 63.8 61.3 63 62
12/05/2025 11:00:31 52.9 52.9 53.2 47.5 47.4 47.4 66.6 66.6 66.6 61.3 63.1 62.1
12/05/2025 11:00:32 52.2 52.2 53.2 47.5 47.4 47.4 65.3 65.3 66.6 61.3 63.1 62.1
12/05/2025 11:00:33 49.4 49.4 53.2 47.5 47.4 47.4 63.2 63.2 66.6 61.4 63.1 62.1
12/05/2025 11:00:35 50 50 53.2 47.6 47.5 47.4 61.4 61.4 66.6 61.4 63.1 62.1
12/05/2025 11:00:36 46.8 46.8 53.2 47.6 47.5 47.4 57.4 57.4 66.6 61.4 63.1 62.1
12/05/2025 11:00:37 47.6 47.6 53.2 47.5 47.5 47.4 56.6 56.6 66.6 61.4 63.1 62.1
12/05/2025 11:00:39 46.9 46.9 53.2 47.5 47.5 47.4 59.3 59.3 66.6 61.4 63.1 62.1
12/05/2025 11:00:40 46.6 46.6 52.9 47.5 47.5 47.4 59.9 59.9 66.6 61.4 63.1 62.1
12/05/2025 11:00:44 51.1 51.1 52.9 47.6 47.5 47.4 61.8 61.8 66.6 61.4 63 62.1
12/05/2025 11:00:45 50.9 50.9 52.9 47.6 47.5 47.4 65.9 65.9 66.6 61.4 63.1 62.1
12/05/2025 11:00:46 49.5 49.5 52.9 47.6 47.5 47.4 67.9 67.9 67.9 61.5 63.1 62.1
12/05/2025 11:00:48 45.7 45.7 52.9 47.6 47.5 47.4 54.7 54.7 67.9 61.5 63.1 62.1
12/05/2025 11:00:49 45.3 45.3 52.9 47.6 47.5 47.4 52.8 52.8 67.9 61.3 63.1 62.1
12/05/2025 11:00:50 44.2 44.2 52.9 47.6 47.5 47.4 55.7 55.7 67.9 61.3 63.1 62.1
12/05/2025 11:00:52 45.5 45.5 52.9 47.6 47.5 47.4 61 61 67.9 61.3 63.1 62.1
12/05/2025 11:00:53 45.8 45.8 52.9 47.5 47.5 47.4 56.8 56.8 67.9 61.3 63.1 62.1
12/05/2025 11:00:55 45.3 45.3 52.9 47.5 47.5 47.4 57.5 57.5 67.9 61.2 63 62.1
12/05/2025 11:00:56 45.6 45.6 52.9 47.5 47.5 47.4 59.2 59.2 67.9 61.2 63 62.1
12/05/2025 11:00:57 46.5 46.5 52.9 47.5 47.5 47.4 58.7 58.7 67.9 61.2 63 62.1
12/05/2025 11:00:59 47.8 47.8 52.9 47.5 47.5 47.4 65.1 65.1 67.9 61.2 63.1 62.1
12/05/2025 11:01:00 48.5 48.5 52.9 47.5 47.5 47.4 60.5 60.5 67.9 61.2 63.1 62.1
12/05/2025 11:01:01 48 48 52.9 47.5 47.5 47.4 60.7 60.7 67.9 61.2 63.1 62.1
12/05/2025 11:01:03 47.7 47.7 52.9 47.5 47.5 47.4 61.8 61.8 67.9 61.2 63.1 62.1
12/05/2025 11:01:04 48.5 48.5 52.9 47.5 47.5 47.4 62.7 62.7 67.9 61.2 63.1 62.1
12/05/2025 11:01:05 47.9 47.9 52.9 47.5 47.5 47.4 62.6 62.6 67.9 61.2 63.1 62.1
12/05/2025 11:01:07 43.5 43.5 52.9 47.5 47.5 47.4 53.9 53.9 67.9 61.2 63.1 62.1
12/05/2025 11:01:15 44.6 44.6 52.9 47.5 47.5 47.4 52.9 52.9 67.9 61.2 63 62.1
12/05/2025 11:01:16 43.8 43.8 52.9 47.5 47.5 47.4 52.6 52.6 67.9 61.2 63 62.1
12/05/2025 11:01:20 46.7 46.7 52.9 47.5 47.4 47.4 58.9 58.9 67.9 61.2 63 62.1
12/05/2025 11:01:22 46.8 46.8 52.9 47.5 47.4 47.4 58.8 58.8 67.9 61.2 63 62.1
12/05/2025 11:01:23 46.2 46.2 52.2 47.4 47.4 47.4 56.2 56.2 67.9 61.2 63 62.1
12/05/2025 11:01:24 46.7 46.7 51.1 47.4 47.4 47.4 56.2 56.2 67.9 61.2 63 62.1
12/05/2025 11:01:26 49.3 49.3 51.1 47.4 47.4 47.4 59.4 59.4 67.9 61.2 63 62.1
12/05/2025 11:01:27 49 49 51.1 47.4 47.4 47.4 56.1 56.1 67.9 61.2 63 62.1
12/05/2025 11:01:28 47.6 47.6 51.1 47.4 47.4 47.4 56.5 56.5 67.9 61.2 63 62.1
12/05/2025 11:01:30 45.9 45.9 51.1 47.4 47.4 47.4 54.8 54.8 67.9 61.2 63 62.1
12/05/2025 11:01:31 46.7 46.7 51.1 47.4 47.4 47.4 60.2 60.2 67.9 61.2 63 62.1
12/05/2025 11:01:32 48.6 48.6 51.1 47.3 47.4 47.4 63.7 63.7 67.9 61.1 63 62.1
12/05/2025 11:01:34 48.8 48.8 50.9 47.3 47.4 47.4 63 63 67.9 61.1 63 62.1
12/05/2025 11:01:35 47.5 47.5 49.5 47.2 47.5 47.4 57.9 57.9 67.9 61.1 63 62.1
12/05/2025 11:01:36 46.7 46.7 49.3 47.2 47.4 47.4 58.9 58.9 65.1 61.1 63 62.1
12/05/2025 11:01:37 46.7 46.7 49.3 47.2 47.4 47.4 62.6 62.6 65.1 61.1 63 62.1
12/05/2025 11:01:39 47.6 47.6 49.3 47.2 47.4 47.4 60.6 60.6 65.1 61.1 63 62.1
12/05/2025 11:01:40 48.5 48.5 49.3 47.2 47.4 47.4 63.4 63.4 65.1 61.1 63 62.1
12/05/2025 11:01:41 46.2 46.2 49.3 47.2 47.4 47.4 61.3 61.3 65.1 61.2 63 62.1
12/05/2025 11:01:42 44 44 49.3 47.2 47.4 47.4 55.6 55.6 65.1 61.2 63 62.1
12/05/2025 11:01:44 44.1 44.1 49.3 47.2 47.4 47.4 56.9 56.9 65.1 61.2 63 62.1
12/05/2025 11:01:45 44.3 44.3 49.3 47.2 47.4 47.4 59.1 59.1 65.1 61.2 63 62.1
12/05/2025 11:01:46 45.7 45.7 49.3 47.2 47.4 47.4 59 59 65.1 61.2 63 62.1
12/05/2025 11:01:47 48.1 48.1 49.3 47.2 47.4 47.4 58.8 58.8 63.7 61.2 63 62.1
12/05/2025 11:01:49 48.6 48.6 49.3 47.3 47.4 47.4 60.2 60.2 63.7 61.2 63 62.1
12/05/2025 11:01:50 48.3 48.3 49.3 47.3 47.4 47.4 58.8 58.8 63.7 61.2 63 62.1
12/05/2025 11:01:51 48.6 48.6 49.3 47.3 47.4 47.4 57.4 57.4 63.7 61.2 63 62.1
12/05/2025 11:01:53 48.5 48.5 49.3 47.3 47.4 47.4 60.7 60.7 63.7 61.2 63 62.1
12/05/2025 11:01:57 48.1 48.1 49.3 47.3 47.4 47.4 58.1 58.1 63.7 61.1 63 62.1
12/05/2025 11:01:58 48.8 48.8 49.3 47.3 47.4 47.4 58.8 58.8 63.7 61.1 63 62.1
12/05/2025 11:01:59 47.6 47.6 49.3 47.3 47.4 47.4 60 60 63.7 61.1 63 62.1
12/05/2025 11:02:01 48.3 48.3 49.3 47.3 47.4 47.4 55.3 55.3 63.7 61 63 62.1
12/05/2025 11:02:02 50.2 50.2 50.2 47.3 47.4 47.4 57.6 57.6 63.7 61 63 62.1
12/05/2025 11:02:04 48.4 48.4 50.2 47.3 47.4 47.4 57.1 57.1 63.7 61 63 62.1
12/05/2025 11:02:05 47.9 47.9 50.2 47.3 47.4 47.4 56 56 63.7 61 63 62.1
12/05/2025 11:02:06 44 44 50.2 47.2 47.4 47.4 54.8 54.8 63.7 60.9 63 62.1
12/05/2025 11:02:08 42.5 42.5 50.2 47.2 47.4 47.4 54 54 63.7 60.9 63 62.1
12/05/2025 11:02:09 42.4 42.4 50.2 47.2 47.4 47.4 52.2 52.2 63.7 60.8 63 62.1
12/05/2025 11:02:10 42.9 42.9 50.2 47.1 47.4 47.4 52.1 52.1 63.7 60.8 63 62.1
12/05/2025 11:02:12 44 44 50.2 47 47.4 47.4 57.6 57.6 63.7 60.6 63 62.1
12/05/2025 11:02:13 43.6 43.6 50.2 47 47.4 47.4 55.8 55.8 63.7 60.6 63 62.1
12/05/2025 11:02:14 42.8 42.8 50.2 46.9 47.4 47.4 55.4 55.4 63.4 60.5 63 62.1
12/05/2025 11:02:16 45.4 45.4 50.2 46.9 47.4 47.4 62.2 62.2 63.4 60.5 63 62.1
12/05/2025 11:02:17 44.7 44.7 50.2 46.9 47.4 47.4 60.1 60.1 63.4 60.5 63 62.1
12/05/2025 11:02:18 44.1 44.1 50.2 46.9 47.4 47.4 54.6 54.6 63.4 60.4 63 62.1
12/05/2025 11:02:20 44.5 44.5 50.2 46.9 47.4 47.4 61.4 61.4 63.4 60.5 63 62.1
12/05/2025 11:02:21 43.4 43.4 50.2 46.9 47.4 47.4 55.9 55.9 63.4 60.4 63 62.1
12/05/2025 11:02:22 42.9 42.9 50.2 46.9 47.4 47.4 57.1 57.1 62.2 60.4 63 62.1
12/05/2025 11:02:26 43.3 43.3 50.2 46.9 47.4 47.4 52.6 52.6 62.2 60.4 63 62.1
12/05/2025 11:02:27 45.7 45.7 50.2 46.9 47.4 47.4 54.2 54.2 62.2 60.4 63 62.1
12/05/2025 11:02:28 47.4 47.4 50.2 46.9 47.4 47.4 54.1 54.1 62.2 60.4 63 62
12/05/2025 11:02:29 47.9 47.9 50.2 46.9 47.4 47.4 55 55 62.2 60.4 63 62
12/05/2025 11:02:31 46.2 46.2 50.2 46.9 47.4 47.4 53.7 53.7 62.2 60.4 63 62
12/05/2025 11:02:32 45 45 50.2 46.9 47.4 47.4 57.1 57.1 62.2 60.4 63 62
12/05/2025 11:02:34 47 47 50.2 46.9 47.4 47.4 61.2 61.2 62.2 60.4 63 62
12/05/2025 11:02:35 48.7 48.7 50.2 46.9 47.4 47.4 60.2 60.2 62.2 60.5 63 62
12/05/2025 11:02:36 49.6 49.6 50.2 46.9 47.4 47.4 58 58 62.2 60.5 63 62
12/05/2025 11:02:37 49.5 49.5 50.2 47 47.4 47.4 59.2 59.2 62.2 60.5 63 62
12/05/2025 11:02:39 51.3 51.3 51.3 47 47.4 47.4 65.6 65.6 65.6 60.5 63 62
12/05/2025 11:02:40 52.9 52.9 52.9 47 47.4 47.4 63.7 63.7 65.6 60.5 63 62
12/05/2025 11:02:41 51.4 51.4 52.9 47 47.4 47.4 61.1 61.1 65.6 60.5 63 62
12/05/2025 11:02:43 49.3 49.3 52.9 47.1 47.5 47.4 61.2 61.2 65.6 60.5 62.9 62
12/05/2025 11:02:44 48.4 48.4 52.9 47.1 47.5 47.4 65.4 65.4 65.6 60.5 63 62.1
12/05/2025 11:02:45 47.9 47.9 52.9 47.1 47.5 47.4 61.8 61.8 65.6 60.5 63 62
12/05/2025 11:02:49 42.9 42.9 52.9 47.1 47.4 47.4 52.1 52.1 65.6 60.5 63 62
12/05/2025 11:02:50 42.8 42.8 52.9 47.1 47.4 47.4 51.8 51.8 65.6 60.5 63 62
12/05/2025 11:02:52 42.7 42.7 52.9 47 47.4 47.4 52.2 52.2 65.6 60.4 62.9 62
12/05/2025 11:02:53 42.6 42.6 52.9 47 47.4 47.4 53.1 53.1 65.6 60.4 62.9 62
12/05/2025 11:02:55 44.1 44.1 52.9 47 47.4 47.4 52.7 52.7 65.6 60.4 62.9 62
12/05/2025 11:02:56 45.1 45.1 52.9 47 47.4 47.4 54.6 54.6 65.6 60.4 62.9 62
12/05/2025 11:02:57 47.8 47.8 52.9 47 47.4 47.4 60.4 60.4 65.6 60.4 62.9 62
12/05/2025 11:02:59 47.8 47.8 52.9 47 47.4 47.4 59.3 59.3 65.6 60.4 62.9 62
12/05/2025 11:03:00 46.2 46.2 52.9 47 47.4 47.4 57 57 65.6 60.4 62.9 62
12/05/2025 11:03:02 46 46 52.9 47 47.4 47.4 54.3 54.3 65.6 60.4 62.9 62
12/05/2025 11:03:03 46.1 46.1 52.9 47 47.4 47.4 55.7 55.7 65.6 60.4 62.9 62
12/05/2025 11:03:04 46.3 46.3 52.9 47 47.4 47.4 54.4 54.4 65.6 60.4 62.9 62
12/05/2025 11:03:08 45.9 45.9 52.9 47 47.4 47.4 54.2 54.2 65.6 60.4 62.9 62
12/05/2025 11:03:10 46.5 46.5 52.9 47 47.4 47.4 54.1 54.1 65.6 60.4 62.9 62
12/05/2025 11:03:11 46.1 46.1 52.9 47 47.4 47.4 58.8 58.8 65.6 60.4 62.9 62
12/05/2025 11:03:12 45.7 45.7 52.9 47 47.4 47.4 57.7 57.7 65.6 60.4 62.9 62
12/05/2025 11:03:13 46.4 46.4 52.9 47 47.4 47.4 59.6 59.6 65.6 60.4 62.8 62
12/05/2025 11:03:15 48.8 48.8 52.9 47 47.4 47.4 60 60 65.6 60.4 62.8 62
12/05/2025 11:03:16 47.8 47.8 52.9 47 47.4 47.4 60.6 60.6 65.6 60.4 62.8 62
12/05/2025 11:03:17 45 45 52.9 47 47.4 47.4 57.8 57.8 65.6 60.4 62.8 62
12/05/2025 11:03:19 46.4 46.4 52.9 47 47.4 47.4 58.8 58.8 65.6 60.4 62.8 62
12/05/2025 11:03:21 46.3 46.3 52.9 47 47.4 47.4 62.7 62.7 65.6 60.4 62.8 62
12/05/2025 11:03:23 44.2 44.2 52.9 47 47.4 47.4 55.3 55.3 65.6 60.4 62.8 62
12/05/2025 11:03:24 44.2 44.2 52.9 47 47.4 47.4 59.1 59.1 65.6 60.4 62.8 62
12/05/2025 11:03:25 44 44 52.9 47 47.4 47.4 58.5 58.5 65.4 60.4 62.8 62
12/05/2025 11:03:28 47.4 47.4 51.4 47 47.4 47.4 54.4 54.4 65.4 60.4 62.8 62
12/05/2025 11:03:29 48.2 48.2 49.3 47 47.4 47.4 56.6 56.6 65.4 60.4 62.8 62
12/05/2025 11:03:30 48.7 48.7 48.8 47 47.4 47.4 58.6 58.6 65.4 60.4 62.8 62
12/05/2025 11:03:34 44.2 44.2 48.8 47 47.4 47.4 51.6 51.6 62.7 60.4 62.8 62
12/05/2025 11:03:35 44.1 44.1 48.8 47 47.4 47.4 51.1 51.1 62.7 60.4 62.8 62
12/05/2025 11:03:36 44 44 48.8 47 47.4 47.4 52.3 52.3 62.7 60.4 62.8 62
12/05/2025 11:03:38 42.9 42.9 48.8 47 47.4 47.4 52.6 52.6 62.7 60.4 62.8 62
12/05/2025 11:03:39 43.2 43.2 48.8 47 47.4 47.4 53.2 53.2 62.7 60.4 62.8 62
12/05/2025 11:03:41 44.7 44.7 48.8 47 47.4 47.4 53.9 53.9 62.7 60.4 62.8 62
12/05/2025 11:03:42 44.7 44.7 48.8 47 47.4 47.4 54.6 54.6 62.7 60.4 62.8 62
12/05/2025 11:03:43 46.2 46.2 48.8 47 47.4 47.4 61.2 61.2 62.7 60.4 62.8 62
12/05/2025 11:03:45 48.6 48.6 48.8 47.1 47.4 47.4 60 60 62.7 60.5 62.8 62
12/05/2025 11:03:46 47.9 47.9 48.8 47.1 47.4 47.4 59.3 59.3 62.7 60.5 62.8 62
12/05/2025 11:03:47 46 46 48.8 47.1 47.4 47.4 58.4 58.4 62.7 60.5 62.8 62
12/05/2025 11:03:49 44.9 44.9 48.8 47.1 47.4 47.4 53.8 53.8 62.7 60.4 62.8 62
12/05/2025 11:03:50 45.7 45.7 48.8 47 47.4 47.4 54.7 54.7 62.7 60.4 62.8 62
12/05/2025 11:03:51 47 47 48.8 47 47.4 47.4 56.5 56.5 62.7 60.4 62.8 62
12/05/2025 11:03:52 48 48 48.8 47 47.4 47.4 55.3 55.3 62.7 60.4 62.8 62
12/05/2025 11:03:54 47.8 47.8 48.8 47 47.4 47.4 57.5 57.5 62.7 60.4 62.8 62
12/05/2025 11:03:55 48 48 48.8 47 47.4 47.4 55.4 55.4 62.7 60.3 62.8 62
12/05/2025 11:03:56 47.4 47.4 48.8 47 47.4 47.4 54.2 54.2 62.7 60.3 62.8 62
12/05/2025 11:03:57 46.1 46.1 48.8 47 47.4 47.4 54.1 54.1 62.7 60.3 62.8 62
12/05/2025 11:03:58 44.4 44.4 48.7 47 47.4 47.4 52.3 52.3 62.7 60.3 62.8 62
12/05/2025 11:04:02 43.7 43.7 48.7 47 47.4 47.4 53.6 53.6 62.7 60.3 62.8 62
12/05/2025 11:04:03 43.1 43.1 48.7 47 47.4 47.4 53.1 53.1 62.7 60.3 62.8 62
12/05/2025 11:04:04 43.8 43.8 48.7 47 47.4 47.4 52.7 52.7 62.7 60.3 62.8 62
12/05/2025 11:04:06 46.4 46.4 48.7 47 47.4 47.4 55.8 55.8 61.2 60.3 62.8 62
12/05/2025 11:04:07 45.3 45.3 48.7 46.9 47.4 47.4 53.6 53.6 61.2 60.3 62.8 62
12/05/2025 11:04:08 46.2 46.2 48.7 46.9 47.4 47.4 57.1 57.1 61.2 60.2 62.8 62
12/05/2025 11:04:10 46.2 46.2 48.7 46.9 47.4 47.4 70.1 70.1 70.1 60.4 62.8 62
12/05/2025 11:04:11 46.9 46.9 48.7 46.9 47.4 47.4 66.4 66.4 70.1 60.4 62.8 62
12/05/2025 11:04:13 49.1 49.1 49.1 46.8 47.4 47.4 71.1 71.1 71.1 60.5 62.8 62
12/05/2025 11:04:14 43.9 43.9 49.1 46.8 47.4 47.4 55.4 55.4 71.1 60.5 62.8 62
12/05/2025 11:04:15 43.2 43.2 49.1 46.8 47.4 47.4 54.6 54.6 71.1 60.4 62.8 62
12/05/2025 11:04:17 43.2 43.2 49.1 46.8 47.4 47.4 51.8 51.8 71.1 60.3 62.8 62
12/05/2025 11:04:18 44.1 44.1 49.1 46.8 47.4 47.4 51.7 51.7 71.1 60.3 62.8 62
12/05/2025 11:04:19 44.2 44.2 49.1 46.8 47.4 47.4 51.4 51.4 71.1 60.2 62.8 62
12/05/2025 11:04:20 45.1 45.1 49.1 46.8 47.4 47.4 51.6 51.6 71.1 60.2 62.8 62
12/05/2025 11:04:22 46.2 46.2 49.1 46.8 47.4 47.4 53.9 53.9 71.1 60.2 62.8 62
12/05/2025 11:04:23 46.8 46.8 49.1 46.8 47.4 47.4 54.7 54.7 71.1 60.2 62.8 62
12/05/2025 11:04:24 46 46 49.1 46.8 47.4 47.4 55.1 55.1 71.1 60.2 62.8 62
12/05/2025 11:04:28 42 42 49.1 46.8 47.4 47.4 51.5 51.5 71.1 60.2 62.8 62
12/05/2025 11:04:30 41.9 41.9 49.1 46.8 47.4 47.4 51.5 51.5 71.1 60.2 62.8 62
12/05/2025 11:04:31 42 42 49.1 46.8 47.4 47.4 51.1 51.1 71.1 60.2 62.8 62
12/05/2025 11:04:33 42.9 42.9 49.1 46.8 47.4 47.4 52.7 52.7 71.1 60.2 62.8 62
12/05/2025 11:04:34 42.3 42.3 49.1 46.8 47.4 47.4 51.1 51.1 71.1 60.2 62.8 62
12/05/2025 11:04:35 42.2 42.2 49.1 46.8 47.4 47.4 51.8 51.8 71.1 60.2 62.8 62
12/05/2025 11:04:36 41.9 41.9 49.1 46.8 47.4 47.4 52.3 52.3 71.1 60.2 62.8 62
12/05/2025 11:04:37 42 42 49.1 46.8 47.4 47.4 51.4 51.4 71.1 60.2 62.8 62
12/05/2025 11:04:39 42.6 42.6 49.1 46.8 47.4 47.4 52.3 52.3 71.1 60.2 62.8 62
12/05/2025 11:04:40 42.4 42.4 49.1 46.8 47.4 47.4 52.7 52.7 71.1 60.2 62.8 62
12/05/2025 11:04:41 43.5 43.5 49.1 46.8 47.4 47.4 53.7 53.7 71.1 60.2 62.8 62
12/05/2025 11:04:43 44 44 49.1 46.8 47.4 47.4 56.8 56.8 71.1 60.2 62.8 62
12/05/2025 11:04:44 46.2 46.2 49.1 46.8 47.4 47.4 57.4 57.4 71.1 60.2 62.8 62
12/05/2025 11:04:45 46.2 46.2 49.1 46.8 47.4 47.4 57.8 57.8 71.1 60.2 62.8 62
12/05/2025 11:04:47 46.7 46.7 49.1 46.8 47.4 47.4 60.4 60.4 71.1 60.2 62.8 62
12/05/2025 11:04:48 48.8 48.8 49.1 46.8 47.4 47.4 65.5 65.5 71.1 60.2 62.8 62
12/05/2025 11:04:52 50.2 50.2 50.2 46.8 47.4 47.4 63.9 63.9 71.1 60.3 62.8 62
12/05/2025 11:04:53 48.7 48.7 50.2 46.8 47.4 47.4 66.2 66.2 71.1 60.3 62.8 62
12/05/2025 11:04:54 47.5 47.5 50.2 46.9 47.4 47.4 66.4 66.4 71.1 60.4 62.8 62
12/05/2025 11:04:56 47.8 47.8 50.2 46.9 47.4 47.4 62.2 62.2 71.1 60.4 62.8 62
12/05/2025 11:04:57 49.6 49.6 50.2 46.9 47.4 47.4 64 64 66.4 60.4 62.8 62
12/05/2025 11:04:58 50.5 50.5 50.5 46.9 47.4 47.4 66.5 66.5 66.5 60.5 62.8 62
12/05/2025 11:05:00 51.4 51.4 51.4 46.9 47.4 47.4 66.5 66.5 66.5 60.5 62.8 62
12/05/2025 11:05:01 51.1 51.1 51.4 47 47.4 47.4 69.5 69.5 69.5 60.6 62.9 62
12/05/2025 11:05:02 52.2 52.2 52.2 47 47.5 47.4 69.7 69.7 69.7 60.7 62.9 62
12/05/2025 11:05:04 58.4 58.4 58.4 47.2 47.5 47.4 66 66 69.7 60.7 62.9 62.1
12/05/2025 11:05:05 55.1 55.1 58.4 47.2 47.5 47.4 67.1 67.1 69.7 60.8 62.9 62.1
12/05/2025 11:05:06 55.6 55.6 58.4 47.3 47.6 47.4 69.5 69.5 69.7 60.9 62.9 62.1
12/05/2025 11:05:07 53.8 53.8 58.4 47.4 47.6 47.4 64 64 69.7 60.9 62.9 62.1
12/05/2025 11:05:09 49.1 49.1 58.4 47.4 47.6 47.4 63.6 63.6 69.7 60.8 62.9 62.1
12/05/2025 11:05:10 49.8 49.8 58.4 47.4 47.6 47.4 68.3 68.3 69.7 60.9 62.9 62.1
12/05/2025 11:05:11 50.4 50.4 58.4 47.4 47.6 47.4 67.4 67.4 69.7 60.9 63 62.1
12/05/2025 11:05:13 51 51 58.4 47.4 47.6 47.4 62.1 62.1 69.7 60.9 63 62.1
12/05/2025 11:05:14 53.9 53.9 58.4 47.5 47.6 47.4 63.4 63.4 69.7 60.9 63 62.1
12/05/2025 11:05:15 53.6 53.6 58.4 47.6 47.6 47.4 61.5 61.5 69.7 60.9 62.9 62.1
12/05/2025 11:05:17 47.3 47.3 58.4 47.6 47.6 47.4 59.1 59.1 69.7 60.9 62.9 62.1
12/05/2025 11:05:18 47.2 47.2 58.4 47.6 47.6 47.4 59.6 59.6 69.7 61 62.9 62.1
12/05/2025 11:05:19 46.8 46.8 58.4 47.6 47.6 47.4 58.2 58.2 69.7 61 62.9 62.1
12/05/2025 11:05:21 46.7 46.7 58.4 47.6 47.6 47.4 62.9 62.9 69.7 61 62.9 62.1
12/05/2025 11:05:22 46.2 46.2 58.4 47.6 47.6 47.4 63.2 63.2 69.7 61 62.9 62.1
12/05/2025 11:05:23 46.6 46.6 58.4 47.6 47.6 47.4 63.5 63.5 69.7 61 62.9 62.1
12/05/2025 11:05:25 48.9 48.9 58.4 47.6 47.6 47.4 59.3 59.3 69.7 61 62.9 62.1
12/05/2025 11:05:26 49.5 49.5 58.4 47.6 47.6 47.4 64.8 64.8 69.7 61 62.9 62.1
12/05/2025 11:05:27 49.7 49.7 58.4 47.6 47.6 47.4 65.2 65.2 69.7 61.1 62.9 62.1
12/05/2025 11:05:29 46.8 46.8 58.4 47.6 47.6 47.4 61.7 61.7 69.7 61.1 63 62.1
12/05/2025 11:05:33 45.7 45.7 58.4 47.6 47.6 47.4 56.2 56.2 69.7 61.1 63 62.1
12/05/2025 11:05:34 45.2 45.2 58.4 47.6 47.6 47.4 53.7 53.7 69.7 61.1 62.9 62.1
12/05/2025 11:05:35 45.3 45.3 58.4 47.6 47.6 47.4 53.2 53.2 69.7 61.1 62.9 62.1
12/05/2025 11:05:37 45.8 45.8 58.4 47.6 47.6 47.4 59.1 59.1 69.7 61.1 62.9 62.1
12/05/2025 11:05:38 45.9 45.9 58.4 47.6 47.6 47.4 58.8 58.8 69.7 61.1 63 62.1
12/05/2025 11:05:39 45.7 45.7 58.4 47.6 47.6 47.4 57.8 57.8 69.7 61.1 63 62.1
12/05/2025 11:05:41 44.7 44.7 58.4 47.6 47.6 47.4 58.2 58.2 69.7 61.1 63 62.1
12/05/2025 11:05:42 44.1 44.1 58.4 47.6 47.6 47.4 54.4 54.4 69.7 61.1 63 62
12/05/2025 11:05:44 44.9 44.9 58.4 47.6 47.6 47.4 55.2 55.2 69.7 61.1 63 62
12/05/2025 11:05:45 46.4 46.4 58.4 47.6 47.6 47.4 56.6 56.6 69.5 61.1 63 62
12/05/2025 11:05:46 47.6 47.6 55.6 47.6 47.6 47.4 57.1 57.1 69.5 61.1 63 62
12/05/2025 11:05:48 48.7 48.7 55.6 47.6 47.6 47.4 65.9 65.9 69.5 61.2 63 62
12/05/2025 11:05:49 48.6 48.6 53.9 47.7 47.6 47.4 60.8 60.8 68.3 61.2 63 62
12/05/2025 11:05:50 48.3 48.3 53.9 47.7 47.6 47.4 59.2 59.2 68.3 61.2 63 62
12/05/2025 11:05:52 44.4 44.4 53.9 47.7 47.6 47.4 58.5 58.5 68.3 61.2 63 62
12/05/2025 11:05:53 44.4 44.4 53.9 47.7 47.6 47.4 55.9 55.9 67.4 61.2 63 62
12/05/2025 11:05:54 47.7 47.7 53.9 47.7 47.6 47.4 60.7 60.7 65.9 61.2 63 62
12/05/2025 11:05:55 47.7 47.7 53.9 47.7 47.6 47.4 60.7 60.7 65.9 61.2 63 62
12/05/2025 11:05:56 49.6 49.6 53.6 47.7 47.6 47.4 61.4 61.4 65.9 61.2 62.9 62
12/05/2025 11:05:58 50.2 50.2 50.2 47.7 47.6 47.4 61.2 61.2 65.9 61.2 62.9 62
12/05/2025 11:05:59 49.2 49.2 50.2 47.7 47.6 47.4 60.3 60.3 65.9 61.2 62.9 62
12/05/2025 11:06:01 44.2 44.2 50.2 47.7 47.6 47.4 55.4 55.4 65.9 61.2 62.9 62
12/05/2025 11:06:02 44.2 44.2 50.2 47.7 47.6 47.4 55.4 55.4 65.9 61.2 62.9 62
12/05/2025 11:06:03 45.2 45.2 50.2 47.7 47.6 47.4 56.7 56.7 65.9 61.2 62.9 62
12/05/2025 11:06:05 47.2 47.2 50.2 47.7 47.6 47.4 56.7 56.7 65.9 61.2 62.9 62
12/05/2025 11:06:13 44.4 44.4 50.2 47.7 47.6 47.4 52.9 52.9 65.9 61.2 62.9 62
12/05/2025 11:06:14 43.1 43.1 50.2 47.7 47.6 47.4 53.3 53.3 65.9 61.1 62.9 62
12/05/2025 11:06:15 42.8 42.8 50.2 47.7 47.6 47.4 53.2 53.2 65.9 61.1 62.9 62
12/05/2025 11:06:17 44.2 44.2 50.2 47.6 47.6 47.4 51.6 51.6 65.9 61 62.9 62
12/05/2025 11:06:18 44.8 44.8 50.2 47.6 47.6 47.4 53.6 53.6 65.9 61 62.9 62
12/05/2025 11:06:20 46.3 46.3 50.2 47.6 47.6 47.4 54.6 54.6 65.9 61 62.9 62
12/05/2025 11:06:21 46.5 46.5 50.2 47.6 47.6 47.4 54.3 54.3 65.9 61 62.9 62
12/05/2025 11:06:22 47.7 47.7 50.2 47.6 47.6 47.4 55.2 55.2 65.9 61 62.9 62
12/05/2025 11:06:24 47.5 47.5 50.2 47.7 47.6 47.4 57.7 57.7 65.9 61 62.9 62
12/05/2025 11:06:25 46.8 46.8 50.2 47.7 47.6 47.4 57.3 57.3 65.9 61 62.9 62
12/05/2025 11:06:26 47.6 47.6 50.2 47.7 47.6 47.4 65 65 65.9 61 62.9 62
12/05/2025 11:06:27 47.5 47.5 50.2 47.7 47.6 47.4 64.3 64.3 65.9 61 62.9 62
12/05/2025 11:06:29 47 47 50.2 47.7 47.6 47.4 63.5 63.5 65.9 61.1 62.9 62
12/05/2025 11:06:30 46.2 46.2 50.2 47.7 47.6 47.4 59 59 65.9 61.1 62.9 62
12/05/2025 11:06:31 46.1 46.1 50.2 47.7 47.6 47.4 58.6 58.6 65.9 61.1 62.9 62
12/05/2025 11:06:33 45.3 45.3 50.2 47.7 47.6 47.4 57.7 57.7 65.9 61.1 62.9 62
12/05/2025 11:06:34 46.1 46.1 50.2 47.7 47.6 47.4 56.8 56.8 65 61.1 62.8 62
12/05/2025 11:06:35 45.6 45.6 50.2 47.7 47.6 47.4 56.8 56.8 65 61.1 62.8 62
12/05/2025 11:06:37 45.3 45.3 50.2 47.7 47.6 47.4 54.3 54.3 65 61.1 62.8 62
12/05/2025 11:06:40 44 44 50.2 47.7 47.6 47.4 57.2 57.2 65 61.1 62.8 62
12/05/2025 11:06:41 44.1 44.1 50.2 47.7 47.6 47.4 56.3 56.3 65 61 62.8 62
12/05/2025 11:06:43 45.2 45.2 50.2 47.7 47.6 47.4 57.4 57.4 65 61 62.8 62
12/05/2025 11:06:44 46.5 46.5 50.2 47.7 47.6 47.4 59.1 59.1 65 61 62.8 62
12/05/2025 11:06:46 50.5 50.5 50.5 47.7 47.6 47.4 67.2 67.2 67.2 60.9 62.8 62
12/05/2025 11:06:47 49.4 49.4 50.5 47.7 47.6 47.4 63.8 63.8 67.2 60.9 62.8 62
12/05/2025 11:06:49 44.1 44.1 50.5 47.7 47.6 47.4 57.9 57.9 67.2 60.9 62.8 62
12/05/2025 11:06:51 47.1 47.1 50.5 47.7 47.6 47.4 60.2 60.2 67.2 60.9 62.8 62
12/05/2025 11:06:52 48.4 48.4 50.5 47.7 47.6 47.4 60.1 60.1 67.2 60.9 62.8 62
12/05/2025 11:06:54 46.6 46.6 50.5 47.7 47.6 47.4 57.4 57.4 67.2 60.9 62.8 62
12/05/2025 11:06:55 47 47 50.5 47.6 47.6 47.4 55.2 55.2 67.2 60.8 62.8 62
12/05/2025 11:06:56 48.5 48.5 50.5 47.6 47.6 47.4 58.2 58.2 67.2 60.8 62.8 62
12/05/2025 11:06:58 48.9 48.9 50.5 47.6 47.6 47.4 56.8 56.8 67.2 60.8 62.8 62
12/05/2025 11:06:59 48.9 48.9 50.5 47.6 47.6 47.4 57.5 57.5 67.2 60.8 62.8 62
12/05/2025 11:07:00 46.5 46.5 50.5 47.6 47.6 47.4 59 59 67.2 60.8 62.8 62
12/05/2025 11:07:02 45.3 45.3 50.5 47.6 47.6 47.4 58.8 58.8 67.2 60.8 62.8 62
12/05/2025 11:07:03 47.8 47.8 50.5 47.6 47.6 47.4 59.5 59.5 67.2 60.8 62.8 62
12/05/2025 11:07:04 49.8 49.8 50.5 47.6 47.6 47.4 59.6 59.6 67.2 60.7 62.8 62
12/05/2025 11:07:06 48.6 48.6 50.5 47.6 47.6 47.4 58 58 67.2 60.7 62.8 62
12/05/2025 11:07:09 47.4 47.4 50.5 47.6 47.6 47.4 57.6 57.6 67.2 60.7 62.8 62
12/05/2025 11:07:10 46.2 46.2 50.5 47.6 47.6 47.4 55.6 55.6 67.2 60.7 62.8 62
12/05/2025 11:07:12 46.9 46.9 50.5 47.6 47.6 47.4 56.2 56.2 67.2 60.7 62.8 62
12/05/2025 11:07:13 47.4 47.4 50.5 47.6 47.6 47.4 60.5 60.5 67.2 60.7 62.8 62
12/05/2025 11:07:15 45.7 45.7 50.5 47.6 47.6 47.4 55.5 55.5 67.2 60.7 62.8 62
12/05/2025 11:07:16 45.4 45.4 50.5 47.6 47.6 47.4 54.5 54.5 67.2 60.6 62.8 62
12/05/2025 11:07:17 44.5 44.5 50.5 47.6 47.6 47.4 53.6 53.6 67.2 60.6 62.8 62
12/05/2025 11:07:19 45 45 50.5 47.6 47.6 47.4 52.7 52.7 67.2 60.6 62.8 62
12/05/2025 11:07:20 44.6 44.6 50.5 47.6 47.6 47.4 52.7 52.7 67.2 60.6 62.8 62
12/05/2025 11:07:21 43.5 43.5 50.5 47.6 47.6 47.4 55.9 55.9 67.2 60.6 62.8 62
12/05/2025 11:07:23 42.2 42.2 50.5 47.6 47.6 47.4 55.3 55.3 67.2 60.6 62.8 62
12/05/2025 11:07:24 42.1 42.1 50.5 47.5 47.6 47.4 56.2 56.2 67.2 60.6 62.8 62
12/05/2025 11:07:26 43 43 50.5 47.5 47.6 47.4 56 56 67.2 60.6 62.8 62
12/05/2025 11:07:27 43.3 43.3 50.5 47.4 47.6 47.4 56.3 56.3 67.2 60.6 62.8 62
12/05/2025 11:07:28 43.1 43.1 50.5 47.4 47.6 47.4 55.4 55.4 67.2 60.6 62.8 62
12/05/2025 11:07:30 43.3 43.3 49.8 47.4 47.6 47.4 54.9 54.9 63.8 60.6 62.8 62
12/05/2025 11:07:31 43.7 43.7 49.8 47.4 47.6 47.4 56.8 56.8 60.5 60.6 62.8 62
12/05/2025 11:07:32 44.7 44.7 49.8 47.4 47.6 47.4 57 57 60.5 60.5 62.8 62
12/05/2025 11:07:34 46 46 49.8 47.4 47.6 47.4 55 55 60.5 60.5 62.8 62
12/05/2025 11:07:35 47 47 49.8 47.4 47.6 47.4 56.9 56.9 60.5 60.5 62.8 62
12/05/2025 11:07:39 45.5 45.5 49.8 47.4 47.6 47.4 56.5 56.5 60.5 60.5 62.8 62
12/05/2025 11:07:40 45.6 45.6 49.8 47.4 47.6 47.4 55.1 55.1 60.5 60.5 62.8 62
12/05/2025 11:07:42 46.2 46.2 49.8 47.4 47.6 47.4 58.9 58.9 60.5 60.5 62.8 62
12/05/2025 11:07:43 47.2 47.2 49.8 47.5 47.6 47.4 55.7 55.7 60.5 60.5 62.8 62
12/05/2025 11:07:44 46.8 46.8 49.8 47.5 47.6 47.4 57.8 57.8 60.5 60.5 62.8 62
12/05/2025 11:07:46 47.6 47.6 49.8 47.5 47.6 47.4 59.3 59.3 60.5 60.5 62.8 62
12/05/2025 11:07:47 48.3 48.3 49.8 47.5 47.6 47.4 61 61 61 60.5 62.8 62
12/05/2025 11:07:48 47.3 47.3 49.8 47.5 47.6 47.4 59.9 59.9 61 60.5 62.8 62
12/05/2025 11:07:50 46.4 46.4 48.6 47.5 47.6 47.4 60.2 60.2 61 60.5 62.8 62
12/05/2025 11:07:51 47.3 47.3 48.3 47.5 47.6 47.4 59 59 61 60.5 62.8 62
12/05/2025 11:07:52 48.6 48.6 48.6 47.5 47.6 47.4 66 66 66 60.5 62.8 62
12/05/2025 11:07:54 49.9 49.9 49.9 47.5 47.6 47.4 61.6 61.6 66 60.5 62.8 62
12/05/2025 11:07:55 45.8 45.8 49.9 47.5 47.6 47.4 61.9 61.9 66 60.6 62.8 62
12/05/2025 11:07:56 45.2 45.2 49.9 47.5 47.6 47.4 62.4 62.4 66 60.6 62.8 62
12/05/2025 11:07:58 49.8 49.8 49.9 47.5 47.6 47.4 64.5 64.5 66 60.6 62.8 62
12/05/2025 11:07:59 49.4 49.4 49.9 47.6 47.6 47.4 63.9 63.9 66 60.6 62.8 62
12/05/2025 11:08:01 45.6 45.6 49.9 47.5 47.6 47.4 59 59 66 60.6 62.8 62
12/05/2025 11:08:07 45.7 45.7 49.9 47.5 47.6 47.4 56.8 56.8 66 60.5 62.8 62
12/05/2025 11:08:08 46 46 49.9 47.5 47.6 47.4 55.2 55.2 66 60.5 62.8 62
12/05/2025 11:08:09 45.6 45.6 49.9 47.4 47.6 47.4 53.9 53.9 66 60.5 62.8 62
12/05/2025 11:08:11 46 46 49.9 47.4 47.6 47.4 58.2 58.2 66 60.5 62.8 62
12/05/2025 11:08:12 47.2 47.2 49.9 47.4 47.6 47.4 60.1 60.1 66 60.5 62.8 62
12/05/2025 11:08:14 45.9 45.9 49.9 47.4 47.6 47.4 57.8 57.8 66 60.5 62.8 62
12/05/2025 11:08:15 46.3 46.3 49.9 47.4 47.6 47.4 58.9 58.9 66 60.5 62.8 62
12/05/2025 11:08:16 47.2 47.2 49.9 47.4 47.6 47.4 57.2 57.2 66 60.5 62.8 62
12/05/2025 11:08:18 48.8 48.8 49.9 47.4 47.6 47.4 59 59 66 60.4 62.8 62
12/05/2025 11:08:19 48.2 48.2 49.9 47.4 47.6 47.4 55.6 55.6 66 60.4 62.8 62
12/05/2025 11:08:20 47.4 47.4 49.9 47.4 47.6 47.4 56.8 56.8 66 60.4 62.8 62
12/05/2025 11:08:21 45.9 45.9 49.9 47.4 47.6 47.4 55.1 55.1 66 60.4 62.7 62
12/05/2025 11:08:23 44 44 49.9 47.4 47.6 47.4 55.4 55.4 66 60.4 62.7 62
12/05/2025 11:08:24 43.7 43.7 49.9 47.4 47.6 47.4 54.8 54.8 66 60.3 62.7 62
12/05/2025 11:08:26 44.9 44.9 49.9 47.4 47.6 47.4 56 56 66 60.3 62.6 62
12/05/2025 11:08:27 46.6 46.6 49.9 47.4 47.6 47.4 57.5 57.5 66 60.3 62 62
12/05/2025 11:08:28 46.9 46.9 49.9 47.4 47.6 47.4 56.6 56.6 66 60.3 61.8 62
12/05/2025 11:08:32 43.3 43.3 49.9 47.4 47.6 47.4 53.7 53.7 66 60.3 61.8 62
12/05/2025 11:08:33 43 43 49.9 47.4 47.6 47.4 55.5 55.5 66 60.3 61.8 62
12/05/2025 11:08:35 50 50 50 47.4 47.6 47.4 60.9 60.9 66 60.3 61.8 62
12/05/2025 11:08:36 49 49 50 47.4 47.6 47.4 59.2 59.2 66 60.3 61.8 62
12/05/2025 11:08:37 48.4 48.4 50 47.4 47.6 47.4 60.1 60.1 66 60.3 61.8 62
12/05/2025 11:08:39 45.2 45.2 50 47.4 47.6 47.4 58.4 58.4 66 60.3 61.8 62
12/05/2025 11:08:40 43.5 43.5 50 47.4 47.6 47.4 54.8 54.8 64.5 60.2 61.8 62
12/05/2025 11:08:41 43.6 43.6 50 47.4 47.6 47.4 54.3 54.3 64.5 60.2 61.8 62
12/05/2025 11:08:43 43.8 43.8 50 47.4 47.6 47.4 54.6 54.6 64.5 60.2 61.7 62
12/05/2025 11:08:44 42.9 42.9 50 47.4 47.6 47.4 53 53 64.5 60.2 61.7 62
12/05/2025 11:08:45 44.8 44.8 50 47.4 47.6 47.4 58.9 58.9 63.9 60.2 61.7 62
12/05/2025 11:08:47 45.8 45.8 50 47.4 47.6 47.4 62 62 62 60.3 61.7 62
12/05/2025 11:08:49 44.6 44.6 50 47.4 47.6 47.4 64.3 64.3 64.3 60.3 61.7 62
12/05/2025 11:08:49 44.3 44.3 50 47.4 47.6 47.4 59.8 59.8 64.3 60.3 61.7 62
12/05/2025 11:08:51 42.7 42.7 50 47.4 47.6 47.4 54.8 54.8 64.3 60.3 61.7 62
12/05/2025 11:08:52 42.5 42.5 50 47.3 47.6 47.4 55.1 55.1 64.3 60.3 61.7 62
12/05/2025 11:08:53 42.4 42.4 50 47.3 47.6 47.4 53.6 53.6 64.3 60.3 61.7 62
12/05/2025 11:08:55 42.4 42.4 50 47.3 47.5 47.4 55.5 55.5 64.3 60.3 61.7 62
12/05/2025 11:08:59 43.8 43.8 50 47.3 47.5 47.4 52.5 52.5 64.3 60.3 61.7 62
12/05/2025 11:09:00 42.4 42.4 50 47.3 47.5 47.4 52.8 52.8 64.3 60.2 61.7 62
12/05/2025 11:09:01 43 43 50 47.3 47.5 47.4 54.6 54.6 64.3 60.2 61.7 62
12/05/2025 11:09:03 45.3 45.3 50 47.3 47.5 47.4 54.9 54.9 64.3 60.2 61.7 62
12/05/2025 11:09:06 45.6 45.6 50 47.3 47.5 47.4 54.9 54.9 64.3 60.2 61.7 62
12/05/2025 11:09:06 45.5 45.5 50 47.3 47.5 47.4 53.7 53.7 64.3 60.2 61.7 62
12/05/2025 11:09:08 45 45 50 47.3 47.5 47.4 57.5 57.5 64.3 60.2 61.7 62
12/05/2025 11:09:10 48.7 48.7 50 47.3 47.5 47.4 57.8 57.8 64.3 60.2 61.7 62
12/05/2025 11:09:11 49.1 49.1 50 47.3 47.5 47.4 57.4 57.4 64.3 60.2 61.7 62
12/05/2025 11:09:12 47.6 47.6 50 47.3 47.5 47.4 58.2 58.2 64.3 60.2 61.7 62
12/05/2025 11:09:13 48 48 50 47.3 47.5 47.4 62.8 62.8 64.3 60.2 61.7 62
12/05/2025 11:09:14 48.5 48.5 50 47.3 47.6 47.4 60.7 60.7 64.3 60.2 61.7 62
12/05/2025 11:09:15 48.5 48.5 50 47.3 47.6 47.4 60 60 64.3 60.2 61.7 62
12/05/2025 11:09:17 47.2 47.2 50 47.3 47.6 47.4 60.8 60.8 64.3 60.2 61.7 62
12/05/2025 11:09:18 46.4 46.4 49.1 47.3 47.6 47.4 61 61 64.3 60.2 61.7 62
12/05/2025 11:09:20 49.5 49.5 49.5 47.3 47.6 47.4 62.3 62.3 64.3 60.2 61.7 62
12/05/2025 11:09:21 49.3 49.3 49.5 47.3 47.6 47.4 61.5 61.5 64.3 60.2 61.7 62
12/05/2025 11:09:24 48.2 48.2 49.5 47.3 47.6 47.4 62.4 62.4 64.3 60.2 61.7 62
12/05/2025 11:09:25 46.8 46.8 49.5 47.3 47.6 47.4 60.2 60.2 64.3 60.2 61.7 62
12/05/2025 11:09:27 46.7 46.7 49.5 47.3 47.6 47.4 59.2 59.2 64.3 60.2 61.7 62
12/05/2025 11:09:28 46.6 46.6 49.5 47.3 47.6 47.4 58.6 58.6 64.3 60.2 61.7 62
12/05/2025 11:09:29 46.5 46.5 49.5 47.3 47.6 47.4 60 60 64.3 60.2 61.7 62
12/05/2025 11:09:30 46.2 46.2 49.5 47.3 47.6 47.4 65.5 65.5 65.5 60.3 61.7 62
12/05/2025 11:09:32 47.2 47.2 49.5 47.3 47.6 47.4 63.7 63.7 65.5 60.3 61.7 62
12/05/2025 11:09:33 49.3 49.3 49.5 47.3 47.6 47.4 62.7 62.7 65.5 60.3 61.7 62
12/05/2025 11:09:35 51 51 51 47.3 47.6 47.4 65.3 65.3 65.5 60.4 61.7 62
12/05/2025 11:09:36 49.9 49.9 51 47.3 47.6 47.4 65.2 65.2 65.5 60.4 61.7 62
12/05/2025 11:09:37 49.2 49.2 51 47.3 47.6 47.4 62 62 65.5 60.4 61.7 62
12/05/2025 11:09:39 46.3 46.3 51 47.3 47.6 47.4 58.7 58.7 65.5 60.4 61.7 62
12/05/2025 11:09:40 45.1 45.1 51 47.3 47.6 47.4 58.6 58.6 65.5 60.4 61.7 62
12/05/2025 11:09:41 43.8 43.8 51 47.3 47.6 47.4 58.9 58.9 65.5 60.4 61.7 62
12/05/2025 11:09:43 42.4 42.4 51 47.3 47.6 47.4 55.3 55.3 65.5 60.4 61.7 62
12/05/2025 11:09:45 43.1 43.1 51 47.3 47.6 47.4 54.1 54.1 65.5 60.4 61.7 62
12/05/2025 11:09:47 42 42 51 47.3 47.6 47.4 54.4 54.4 65.5 60.4 61.7 62
12/05/2025 11:09:48 42 42 51 47.3 47.6 47.4 52.7 52.7 65.5 60.4 61.7 62
12/05/2025 11:09:49 42 42 51 47.3 47.6 47.4 52.3 52.3 65.5 60.4 61.7 62
12/05/2025 11:09:51 42.1 42.1 51 47.3 47.6 47.4 53.5 53.5 65.5 60.4 61.7 62
12/05/2025 11:09:53 42.2 42.2 51 47.3 47.6 47.4 52.2 52.2 65.5 60.4 61.7 62
12/05/2025 11:09:54 42.3 42.3 51 47.3 47.6 47.4 53.8 53.8 65.5 60.4 61.7 62
12/05/2025 11:09:55 42.4 42.4 51 47.3 47.6 47.4 54.1 54.1 65.5 60.4 61.7 62
12/05/2025 11:09:56 42.9 42.9 51 47.3 47.6 47.4 57.5 57.5 65.5 60.4 61.7 62
12/05/2025 11:09:58 45.3 45.3 51 47.3 47.6 47.4 55.4 55.4 65.5 60.4 61.7 62
12/05/2025 11:09:59 46.8 46.8 51 47.3 47.6 47.4 56.3 56.3 65.5 60.4 61.7 62
12/05/2025 11:10:01 46.2 46.2 51 47.3 47.6 47.4 60.9 60.9 65.5 60.4 61.7 62
12/05/2025 11:10:03 44.2 44.2 51 47.3 47.6 47.4 55.6 55.6 65.5 60.4 61.7 62
12/05/2025 11:10:04 43.8 43.8 51 47.3 47.6 47.4 53.9 53.9 65.5 60.4 61.7 62
12/05/2025 11:10:05 43.5 43.5 51 47.3 47.6 47.4 53.8 53.8 65.5 60.4 61.7 62
12/05/2025 11:10:06 43.6 43.6 51 47.2 47.6 47.4 54.8 54.8 65.5 60.4 61.6 62
12/05/2025 11:10:07 45.6 45.6 51 47.2 47.5 47.4 56.3 56.3 65.5 60.3 61.6 62
12/05/2025 11:10:09 47 47 51 47.2 47.5 47.4 57.7 57.7 65.5 60.3 61.6 62
12/05/2025 11:10:10 48.6 48.6 51 47.2 47.5 47.4 60.2 60.2 65.5 60.3 61.6 62
12/05/2025 11:10:11 49.5 49.5 51 47.2 47.5 47.4 58.5 58.5 65.5 60.3 61.6 62
12/05/2025 11:10:12 48.9 48.9 51 47.2 47.5 47.4 56.9 56.9 65.3 60.2 61.6 62
12/05/2025 11:10:15 50.5 50.5 51 47.2 47.5 47.4 60.2 60.2 65.3 60.2 61.6 62
12/05/2025 11:10:17 48.9 48.9 51 47.2 47.5 47.4 57.3 57.3 65.3 60.2 61.6 62
12/05/2025 11:10:18 48.7 48.7 50.5 47.2 47.5 47.4 59.6 59.6 65.2 60.2 61.6 62
12/05/2025 11:10:20 47.8 47.8 50.5 47.2 47.5 47.4 62 62 62 60.3 61.6 62
12/05/2025 11:10:21 48.1 48.1 50.5 47.2 47.5 47.4 63.4 63.4 63.4 60.3 61.6 62
12/05/2025 11:10:22 48 48 50.5 47.2 47.5 47.4 63 63 63.4 60.3 61.6 62
12/05/2025 11:10:24 48.3 48.3 50.5 47.3 47.5 47.4 67.9 67.9 67.9 60.4 61.6 62
12/05/2025 11:10:25 49.7 49.7 50.5 47.3 47.5 47.4 67.8 67.8 67.9 60.5 61.6 62
12/05/2025 11:10:27 49 49 50.5 47.3 47.5 47.4 70.4 70.4 70.4 60.6 61.6 62
12/05/2025 11:10:28 49.9 49.9 50.5 47.3 47.5 47.4 70.7 70.7 70.7 60.7 61.7 62
12/05/2025 11:10:29 48.4 48.4 50.5 47.3 47.5 47.4 67.5 67.5 70.7 60.8 61.7 62
12/05/2025 11:10:31 44 44 50.5 47.3 47.5 47.4 61.4 61.4 70.7 60.8 61.6 62
12/05/2025 11:10:32 44 44 50.5 47.3 47.4 47.4 67.2 67.2 70.7 60.9 61.6 62
12/05/2025 11:10:33 44.5 44.5 50.5 47.3 47.4 47.4 66.9 66.9 70.7 60.9 61.3 62
12/05/2025 11:10:35 43.6 43.6 50.5 47.3 47.3 47.4 62.2 62.2 70.7 60.9 61.1 62
12/05/2025 11:10:36 43.1 43.1 50.5 47.3 47.3 47.4 64.7 64.7 70.7 61 61.1 62
12/05/2025 11:10:37 43.2 43.2 50.5 47.3 47.3 47.4 61.4 61.4 70.7 61 61.1 62
12/05/2025 11:10:39 44.5 44.5 50.5 47.3 47.3 47.4 58.3 58.3 70.7 61 61.1 62
12/05/2025 11:10:40 45.7 45.7 50.5 47.3 47.3 47.4 59 59 70.7 61 61.1 62
12/05/2025 11:10:41 44.7 44.7 50.5 47.2 47.3 47.4 58.2 58.2 70.7 61 61.1 62
12/05/2025 11:10:45 42.3 42.3 50.5 47.2 47.3 47.4 53.6 53.6 70.7 61 61.1 62
12/05/2025 11:10:46 42.5 42.5 50.5 47.2 47.3 47.4 54.3 54.3 70.7 61 61.1 62
12/05/2025 11:10:48 42.8 42.8 50.5 47.2 47.3 47.4 55.2 55.2 70.7 60.9 61 62
12/05/2025 11:10:49 43.1 43.1 50.5 47.2 47.3 47.4 55.4 55.4 70.7 60.9 61 62
12/05/2025 11:10:50 43.6 43.6 50.5 47.2 47.3 47.4 55.4 55.4 70.7 60.9 61 62
12/05/2025 11:10:52 45.3 45.3 50.5 47.2 47.3 47.4 56.4 56.4 70.7 60.9 61 62
12/05/2025 11:10:53 49.1 49.1 50.5 47.2 47.3 47.4 59.3 59.3 70.7 60.9 61 62
12/05/2025 11:10:55 50.2 50.2 50.5 47.2 47.3 47.4 61.7 61.7 70.7 61 61 62
12/05/2025 11:10:56 50.2 50.2 50.5 47.3 47.3 47.4 62 62 70.7 61 61 62
12/05/2025 11:10:57 50.1 50.1 50.5 47.3 47.3 47.4 61.6 61.6 70.7 61 61 62
12/05/2025 11:10:59 47.1 47.1 50.2 47.3 47.3 47.4 57.6 57.6 70.7 61 61 62
12/05/2025 11:11:00 47.4 47.4 50.2 47.3 47.3 47.4 58.8 58.8 70.7 61 61 62
12/05/2025 11:11:01 46.4 46.4 50.2 47.3 47.3 47.4 59.4 59.4 70.7 61 61 62
12/05/2025 11:11:03 46.4 46.4 50.2 47.3 47.3 47.4 57 57 70.7 61 61 62
12/05/2025 11:11:04 46.5 46.5 50.2 47.3 47.3 47.4 57.8 57.8 70.7 61 61 62
12/05/2025 11:11:05 44.4 44.4 50.2 47.3 47.3 47.4 55.6 55.6 70.7 61 61 62
12/05/2025 11:11:07 45.9 45.9 50.2 47.3 47.3 47.4 55.7 55.7 70.7 61 61 62
12/05/2025 11:11:08 47.9 47.9 50.2 47.3 47.3 47.4 61.2 61.2 70.7 61 61 62
12/05/2025 11:11:09 49.7 49.7 50.2 47.3 47.3 47.4 61.8 61.8 70.7 61 61 62
12/05/2025 11:11:11 48.1 48.1 50.2 47.3 47.3 47.4 59.7 59.7 67.5 61 61 62
12/05/2025 11:11:12 46.8 46.8 50.2 47.3 47.3 47.4 55.4 55.4 67.2 61 61 62
12/05/2025 11:11:13 46.4 46.4 50.2 47.3 47.4 47.4 55.6 55.6 67.2 61 61 62
12/05/2025 11:11:15 44.8 44.8 50.2 47.3 47.4 47.4 53.7 53.7 66.9 61 61 62
12/05/2025 11:11:16 44.8 44.8 50.2 47.3 47.4 47.4 53.8 53.8 64.7 61 61 62
12/05/2025 11:11:17 44.5 44.5 50.2 47.3 47.4 47.4 52.5 52.5 64.7 61 61 62
12/05/2025 11:11:19 43.2 43.2 50.2 47.3 47.4 47.4 52.9 52.9 62 61 61 62
12/05/2025 11:11:20 44.1 44.1 50.2 47.3 47.4 47.4 53.9 53.9 62 61 61 62
12/05/2025 11:11:21 42.5 42.5 50.2 47.3 47.4 47.4 52.6 52.6 62 61 61 62
12/05/2025 11:11:23 42.1 42.1 50.2 47.3 47.3 47.4 53.3 53.3 62 61 61 62
12/05/2025 11:11:24 42.2 42.2 50.2 47.3 47.3 47.4 54.3 54.3 62 61 61 62
12/05/2025 11:11:25 42.3 42.3 50.2 47.3 47.3 47.4 53.7 53.7 62 61 61 62
12/05/2025 11:11:27 43.1 43.1 50.2 47.3 47.3 47.4 54.8 54.8 62 61 61 62
12/05/2025 11:11:28 46.2 46.2 50.2 47.3 47.3 47.4 57.1 57.1 62 61 61 62
12/05/2025 11:11:34 48.4 48.4 50.2 47.3 47.3 47.4 61.6 61.6 62 61 61 62
12/05/2025 11:11:35 49.5 49.5 50.2 47.3 47.3 47.4 60.5 60.5 62 61 61 62
12/05/2025 11:11:36 49.2 49.2 50.2 47.3 47.3 47.4 62.7 62.7 62.7 60.9 61 62
12/05/2025 11:11:38 49.7 49.7 50.2 47.3 47.3 47.4 62.4 62.4 62.7 60.9 61 62
12/05/2025 11:11:39 48.9 48.9 50.2 47.3 47.3 47.4 60.6 60.6 62.7 60.8 61 62
12/05/2025 11:11:41 45.8 45.8 50.1 47.3 47.3 47.4 59.1 59.1 62.7 60.8 61 62
12/05/2025 11:11:42 45.3 45.3 49.7 47.3 47.3 47.4 58.5 58.5 62.7 60.8 61 62
12/05/2025 11:11:43 47 47 49.7 47.3 47.4 47.4 61.3 61.3 62.7 60.8 61 62
12/05/2025 11:11:45 51.3 51.3 51.3 47.4 47.4 47.4 65.2 65.2 65.2 60.8 61 62
12/05/2025 11:11:46 46.7 46.7 51.3 47.4 47.4 47.4 58.6 58.6 65.2 60.8 61 62
12/05/2025 11:11:48 45 45 51.3 47.4 47.4 47.4 56.4 56.4 65.2 60.8 61 62
12/05/2025 11:11:49 46.2 46.2 51.3 47.4 47.4 47.4 56.6 56.6 65.2 60.8 61 62
12/05/2025 11:11:50 45.9 45.9 51.3 47.4 47.4 47.4 55.4 55.4 65.2 60.8 61 62
12/05/2025 11:11:52 44.9 44.9 51.3 47.4 47.4 47.4 54.8 54.8 65.2 60.8 61 62
12/05/2025 11:11:53 44.9 44.9 51.3 47.4 47.4 47.4 55.8 55.8 65.2 60.8 61 62
12/05/2025 11:11:54 44.3 44.3 51.3 47.4 47.4 47.4 57.3 57.3 65.2 60.8 61 62
12/05/2025 11:11:56 43.6 43.6 51.3 47.4 47.4 47.4 55.3 55.3 65.2 60.8 61 62
12/05/2025 11:11:57 43.4 43.4 51.3 47.4 47.4 47.4 55.6 55.6 65.2 60.8 61 62
12/05/2025 11:11:59 44.4 44.4 51.3 47.4 47.4 47.4 55.9 55.9 65.2 60.8 61 62
12/05/2025 11:12:00 45.4 45.4 51.3 47.4 47.4 47.4 58 58 65.2 60.8 61 62
12/05/2025 11:12:01 46.2 46.2 51.3 47.4 47.4 47.4 57.1 57.1 65.2 60.9 61 62
12/05/2025 11:12:05 43.1 43.1 51.3 47.4 47.4 47.4 58.2 58.2 65.2 60.9 61 62
12/05/2025 11:12:06 44.1 44.1 51.3 47.4 47.4 47.4 55 55 65.2 60.9 61 62
12/05/2025 11:12:07 44.5 44.5 51.3 47.4 47.4 47.4 55.9 55.9 65.2 60.9 61 62
12/05/2025 11:12:08 44.9 44.9 51.3 47.4 47.4 47.4 56 56 65.2 60.9 61 62
12/05/2025 11:12:10 45 45 51.3 47.4 47.4 47.4 52.7 52.7 65.2 60.9 61 62
12/05/2025 11:12:11 45.8 45.8 51.3 47.4 47.4 47.4 53.4 53.4 65.2 60.9 61 62
12/05/2025 11:12:12 45.5 45.5 51.3 47.4 47.4 47.4 53 53 65.2 60.9 61 62
12/05/2025 11:12:14 47.2 47.2 51.3 47.4 47.4 47.4 55 55 65.2 60.8 61 62
12/05/2025 11:12:15 45.7 45.7 51.3 47.4 47.4 47.4 54.8 54.8 65.2 60.8 61 62
12/05/2025 11:12:16 45.5 45.5 51.3 47.4 47.4 47.4 55.9 55.9 65.2 60.8 61 62
12/05/2025 11:12:18 42.7 42.7 51.3 47.4 47.4 47.4 53.8 53.8 65.2 60.7 61 62
12/05/2025 11:12:19 42.2 42.2 51.3 47.3 47.4 47.4 53.7 53.7 65.2 60.7 61 62
12/05/2025 11:12:20 43.3 43.3 51.3 47.3 47.4 47.4 51.5 51.5 65.2 60.7 61 62
12/05/2025 11:12:22 43.9 43.9 51.3 47.3 47.4 47.4 57.8 57.8 65.2 60.6 61 62
12/05/2025 11:12:23 45.1 45.1 51.3 47.3 47.4 47.4 64.1 64.1 65.2 60.6 61 62
12/05/2025 11:12:24 44.4 44.4 51.3 47.3 47.4 47.4 57 57 65.2 60.6 61 62
12/05/2025 11:12:26 45.4 45.4 51.3 47.2 47.4 47.4 56.3 56.3 65.2 60.5 61 62
12/05/2025 11:12:27 45.3 45.3 47.2 47.2 47.4 47.4 52.9 52.9 64.1 60.3 61 62
12/05/2025 11:12:29 44 44 47.2 47 47.4 47.4 53 53 64.1 60.3 61 62
12/05/2025 11:12:30 43.3 43.3 47.2 46.9 47.3 47.4 54.4 54.4 64.1 60.2 61 62
12/05/2025 11:12:31 43.1 43.1 47.2 46.8 47.3 47.4 55.8 55.8 64.1 60.1 61 62
12/05/2025 11:12:33 43.2 43.2 47.2 46.8 47.3 47.4 58.5 58.5 64.1 60.1 61 62
12/05/2025 11:12:34 42.6 42.6 47.2 46.7 47.3 47.4 55.6 55.6 64.1 60 61 62
12/05/2025 11:12:35 42.5 42.5 47.2 46.7 47.3 47.4 55.5 55.5 64.1 60 61 62
12/05/2025 11:12:36 42.5 42.5 47.2 46.7 47.3 47.4 54.7 54.7 64.1 59.9 60.9 62
12/05/2025 11:12:37 43.4 43.4 47.2 46.6 47.3 47.4 59.6 59.6 64.1 59.9 60.9 62
12/05/2025 11:12:38 44.1 44.1 47.2 46.6 47.3 47.4 56.7 56.7 64.1 59.8 60.9 62
12/05/2025 11:12:39 46.2 46.2 47.2 46.5 47.3 47.4 58.1 58.1 64.1 59.8 60.9 62
12/05/2025 11:12:40 46.1 46.1 47.2 46.5 47.3 47.4 55.8 55.8 64.1 59.8 60.9 62
12/05/2025 11:12:42 44.6 44.6 47.2 46.5 47.3 47.4 53.7 53.7 64.1 59.8 60.9 62
12/05/2025 11:12:43 44.4 44.4 47.2 46.5 47.3 47.4 54 54 64.1 59.8 60.9 62
12/05/2025 11:12:44 44.8 44.8 47.2 46.5 47.3 47.4 59.7 59.7 64.1 59.8 60.9 62
12/05/2025 11:12:45 46.3 46.3 47.2 46.5 47.2 47.4 62.9 62.9 64.1 59.8 60.9 62
12/05/2025 11:12:46 46.8 46.8 47.2 46.5 47.2 47.4 61.4 61.4 64.1 59.8 60.9 62
12/05/2025 11:12:47 46.6 46.6 47.2 46.5 47.2 47.4 63 63 64.1 59.8 60.9 62
12/05/2025 11:12:48 45.4 45.4 47.2 46.5 47.2 47.4 56.9 56.9 64.1 59.8 60.9 62
12/05/2025 11:12:50 43.4 43.4 47.2 46.4 47.2 47.4 54.7 54.7 64.1 59.7 60.9 62
12/05/2025 11:12:51 43.6 43.6 46.8 46.4 47.2 47.4 54.4 54.4 64.1 59.7 60.9 62
12/05/2025 11:12:52 44.6 44.6 46.8 46.4 47.2 47.4 55.4 55.4 64.1 59.7 60.9 62
12/05/2025 11:12:56 45.3 45.3 46.8 46.4 47.2 47.4 59.6 59.6 64.1 59.7 60.9 62
12/05/2025 11:12:57 45.6 45.6 46.8 46.4 47.2 47.4 60.1 60.1 64.1 59.7 60.9 62
12/05/2025 11:12:58 47.7 47.7 47.7 46.4 47.2 47.4 62.8 62.8 64.1 59.7 60.9 62
12/05/2025 11:13:02 49.5 49.5 49.5 46.5 47.2 47.4 62.4 62.4 64.1 59.8 60.9 62
12/05/2025 11:13:03 48.1 48.1 49.5 46.5 47.2 47.4 58.7 58.7 64.1 59.8 60.8 62
12/05/2025 11:13:04 47.2 47.2 49.5 46.5 47.2 47.4 57.2 57.2 63 59.8 60.8 62
12/05/2025 11:13:06 47.9 47.9 49.5 46.5 47.2 47.4 58.2 58.2 63 59.8 60.8 62
12/05/2025 11:13:07 48.1 48.1 49.5 46.5 47.2 47.4 63.4 63.4 63.4 59.8 60.8 62
12/05/2025 11:13:09 46.2 46.2 49.5 46.5 47.2 47.4 59.5 59.5 63.4 59.8 60.8 62
12/05/2025 11:13:10 45.3 45.3 49.5 46.5 47.2 47.4 57.4 57.4 63.4 59.8 60.8 62
12/05/2025 11:13:12 43.4 43.4 49.5 46.5 47.2 47.4 52.4 52.4 63.4 59.7 60.8 62
12/05/2025 11:13:13 43.2 43.2 49.5 46.5 47.2 47.4 52.5 52.5 63.4 59.7 60.8 62
12/05/2025 11:13:14 43.2 43.2 49.5 46.4 47.2 47.4 54.4 54.4 63.4 59.7 60.8 62
12/05/2025 11:13:16 42.7 42.7 49.5 46.4 47.2 47.4 52.1 52.1 63.4 59.7 60.8 62
12/05/2025 11:13:17 42.4 42.4 49.5 46.4 47.2 47.4 51.4 51.4 63.4 59.7 60.8 62
12/05/2025 11:13:18 42.3 42.3 49.5 46.4 47.2 47.4 51.8 51.8 63.4 59.7 60.8 62
12/05/2025 11:13:20 42.3 42.3 49.5 46.4 47.2 47.4 57.5 57.5 63.4 59.7 60.8 62
12/05/2025 11:13:21 42.5 42.5 49.5 46.4 47.1 47.4 56.6 56.6 63.4 59.7 60.8 62
12/05/2025 11:13:22 42.3 42.3 49.5 46.4 47.1 47.4 53.4 53.4 63.4 59.6 60.7 62
12/05/2025 11:13:24 42.4 42.4 49.5 46.3 47.1 47.4 52 52 63.4 59.6 60.7 62
12/05/2025 11:13:25 43.1 43.1 49.5 46.3 47.1 47.4 53.1 53.1 63.4 59.6 60.7 62
12/05/2025 11:13:28 46.2 46.2 49.5 46.3 47.1 47.4 53.9 53.9 63.4 59.6 60.7 62
12/05/2025 11:13:29 45.7 45.7 49.5 46.3 47.1 47.4 53.2 53.2 63.4 59.6 60.7 62
12/05/2025 11:13:31 45.1 45.1 49.5 46.3 47.1 47.4 54.4 54.4 63.4 59.6 60.7 62
12/05/2025 11:13:32 44.1 44.1 49.5 46.3 47.1 47.4 54.9 54.9 63.4 59.6 60.7 62
12/05/2025 11:13:33 44.5 44.5 49.5 46.3 47.1 47.4 55.2 55.2 63.4 59.6 60.7 62
12/05/2025 11:13:35 46.4 46.4 49.5 46.3 47.1 47.4 55.5 55.5 63.4 59.6 60.7 62
12/05/2025 11:13:36 46.2 46.2 49.5 46.3 47.1 47.4 53.4 53.4 63.4 59.6 60.7 62
12/05/2025 11:13:37 44.9 44.9 49.5 46.3 47.1 47.4 57.8 57.8 63.4 59.6 60.7 62
12/05/2025 11:13:39 46 46 49.5 46.3 47.1 47.4 57.5 57.5 63.4 59.6 60.7 62
12/05/2025 11:13:40 47.3 47.3 49.5 46.4 47.1 47.4 56.6 56.6 63.4 59.6 60.6 62
12/05/2025 11:13:41 50.5 50.5 50.5 46.4 47.1 47.4 59.2 59.2 63.4 59.6 60.6 62
12/05/2025 11:13:43 53 53 53 46.4 47.1 47.4 64.2 64.2 64.2 59.7 60.6 62
12/05/2025 11:13:44 53.7 53.7 53.7 46.5 47.1 47.4 64.4 64.4 64.4 59.7 60.6 62
12/05/2025 11:13:45 50.6 50.6 53.7 46.5 47.1 47.4 71.2 71.2 71.2 59.9 60.7 62
12/05/2025 11:13:47 51.1 51.1 53.7 46.5 47.1 47.4 66.6 66.6 71.2 59.9 60.7 62
12/05/2025 11:13:48 48.8 48.8 53.7 46.5 47.1 47.4 60.2 60.2 71.2 59.9 60.7 62
12/05/2025 11:13:52 45.5 45.5 53.7 46.5 47.1 47.4 58.8 58.8 71.2 59.9 60.7 62
12/05/2025 11:13:53 44.7 44.7 53.7 46.5 47.1 47.4 57.8 57.8 71.2 59.9 60.7 62
12/05/2025 11:13:55 44 44 53.7 46.5 47.1 47.4 57.6 57.6 71.2 59.9 60.7 62
12/05/2025 11:13:56 43.4 43.4 53.7 46.5 47.1 47.4 57.3 57.3 71.2 59.9 60.7 62
12/05/2025 11:13:57 43.3 43.3 53.7 46.5 47.1 47.4 55.9 55.9 71.2 59.9 60.7 62
12/05/2025 11:13:59 45.3 45.3 53.7 46.5 47.1 47.4 56.3 56.3 71.2 59.9 60.7 62
12/05/2025 11:14:00 45.5 45.5 53.7 46.5 47.1 47.4 56.2 56.2 71.2 59.9 60.7 62
12/05/2025 11:14:02 46.8 46.8 53.7 46.5 47.1 47.4 56.1 56.1 71.2 59.9 60.7 62
12/05/2025 11:14:03 46.2 46.2 53.7 46.5 47.1 47.4 57.1 57.1 71.2 59.9 60.7 62
12/05/2025 11:14:04 46.2 46.2 53.7 46.5 47.1 47.4 56.3 56.3 71.2 59.9 60.7 62
12/05/2025 11:14:06 48.4 48.4 53.7 46.5 47.1 47.4 61.4 61.4 71.2 59.8 60.7 62
12/05/2025 11:14:07 48.9 48.9 53.7 46.5 47.1 47.4 61 61 71.2 59.8 60.7 62
12/05/2025 11:14:08 47 47 53.7 46.5 47.2 47.4 59.1 59.1 71.2 59.8 60.7 62
12/05/2025 11:14:10 49.5 49.5 53.7 46.5 47.2 47.4 63.9 63.9 71.2 59.8 60.7 62
12/05/2025 11:14:11 49.3 49.3 53.7 46.5 47.2 47.4 62.4 62.4 71.2 59.8 60.7 62
12/05/2025 11:14:12 49.4 49.4 53.7 46.5 47.2 47.4 63.9 63.9 71.2 59.8 60.7 62
12/05/2025 11:14:14 47.5 47.5 53.7 46.5 47.2 47.4 57 57 71.2 59.8 60.7 62
12/05/2025 11:14:16 46.2 46.2 53.7 46.5 47.2 47.3 53.6 53.6 71.2 59.8 60.7 62
12/05/2025 11:14:17 46.1 46.1 53.7 46.5 47.2 47.3 52.6 52.6 71.2 59.8 60.7 62
12/05/2025 11:14:22 43.5 43.5 53.7 46.5 47.2 47.3 53 53 71.2 59.8 60.7 62
12/05/2025 11:14:22 43.4 43.4 53.7 46.5 47.2 47.3 53.3 53.3 71.2 59.8 60.7 62
12/05/2025 11:14:24 43.9 43.9 53.7 46.5 47.2 47.3 54.2 54.2 71.2 59.8 60.7 62
12/05/2025 11:14:26 44.9 44.9 53.7 46.5 47.2 47.3 55.7 55.7 71.2 59.8 60.7 62
12/05/2025 11:14:27 44.7 44.7 53.7 46.5 47.2 47.3 54.8 54.8 71.2 59.8 60.7 62
12/05/2025 11:14:30 45.1 45.1 53.7 46.4 47.2 47.3 55 55 71.2 59.8 60.7 62
12/05/2025 11:14:31 45.4 45.4 53.7 46.4 47.2 47.3 55.2 55.2 71.2 59.8 60.7 62
12/05/2025 11:14:32 46.5 46.5 51.1 46.4 47.2 47.3 55.9 55.9 71.2 59.8 60.7 62
12/05/2025 11:14:32 47.8 47.8 51.1 46.4 47.2 47.3 58 58 66.6 59.8 60.7 62
12/05/2025 11:14:35 46.9 46.9 49.5 46.4 47.2 47.3 58.6 58.6 63.9 59.8 60.7 62
12/05/2025 11:14:37 46.6 46.6 49.5 46.4 47.2 47.3 62.2 62.2 63.9 59.8 60.7 62
12/05/2025 11:14:38 46.2 46.2 49.5 46.4 47.2 47.3 60.4 60.4 63.9 59.8 60.7 62
12/05/2025 11:14:39 45.4 45.4 49.5 46.4 47.2 47.3 61.8 61.8 63.9 59.8 60.7 62
12/05/2025 11:14:41 45.8 45.8 49.5 46.4 47.2 47.3 63 63 63.9 59.9 60.7 62
12/05/2025 11:14:42 45 45 49.5 46.4 47.2 47.3 62.2 62.2 63.9 59.9 60.7 62
12/05/2025 11:14:43 44.3 44.3 49.5 46.4 47.2 47.3 57.4 57.4 63.9 59.9 60.7 62
12/05/2025 11:14:45 43.7 43.7 49.5 46.5 47.2 47.3 53.9 53.9 63.9 59.9 60.7 62
12/05/2025 11:14:46 43.1 43.1 49.5 46.5 47.2 47.3 54.5 54.5 63.9 59.9 60.7 62
12/05/2025 11:14:47 42.8 42.8 49.5 46.5 47.2 47.3 54.7 54.7 63.9 59.9 60.7 62
12/05/2025 11:14:49 43.1 43.1 49.5 46.5 47.2 47.3 55 55 63.9 59.9 60.7 62
12/05/2025 11:14:52 45.3 45.3 49.5 46.5 47.2 47.3 58.5 58.5 63.9 59.9 60.7 62
12/05/2025 11:14:54 47.6 47.6 49.5 46.5 47.2 47.3 59.8 59.8 63.9 59.9 60.7 62
12/05/2025 11:14:55 46.8 46.8 49.5 46.5 47.2 47.3 62.3 62.3 63.9 59.9 60.7 62
12/05/2025 11:14:56 46.6 46.6 49.5 46.5 47.2 47.3 64 64 64 60 60.7 62
12/05/2025 11:14:58 48.8 48.8 49.4 46.5 47.2 47.3 63.2 63.2 64 60 60.7 62
12/05/2025 11:14:59 49.9 49.9 49.9 46.5 47.2 47.3 64.3 64.3 64.3 60 60.7 62
12/05/2025 11:15:00 49.9 49.9 49.9 46.5 47.2 47.3 61.3 61.3 64.3 60 60.6 62
12/05/2025 11:15:02 48.4 48.4 49.9 46.5 47.2 47.3 71.5 71.5 71.5 60.2 60.7 62
12/05/2025 11:15:03 47.5 47.5 49.9 46.6 47.2 47.3 68.4 68.4 71.5 60.3 60.7 62
12/05/2025 11:15:04 46.2 46.2 49.9 46.5 47.2 47.3 60.6 60.6 71.5 60.3 60.7 62
12/05/2025 11:15:06 45.2 45.2 49.9 46.5 47.2 47.3 59.5 59.5 71.5 60.3 60.7 62
12/05/2025 11:15:07 43.1 43.1 49.9 46.5 47.2 47.3 55.2 55.2 71.5 60.3 60.7 62
12/05/2025 11:15:08 42.3 42.3 49.9 46.5 47.2 47.3 52 52 71.5 60.3 60.7 62
12/05/2025 11:15:10 42.1 42.1 49.9 46.5 47.2 47.3 53.9 53.9 71.5 60.3 60.7 62
12/05/2025 11:15:11 42.1 42.1 49.9 46.5 47.2 47.3 53.9 53.9 71.5 60.3 60.7 62
12/05/2025 11:15:14 42.4 42.4 49.9 46.5 47.2 47.3 62.3 62.3 71.5 60.3 60.7 62
12/05/2025 11:15:16 42.4 42.4 49.9 46.5 47.2 47.3 54.7 54.7 71.5 60.2 60.7 62
12/05/2025 11:15:17 42.8 42.8 49.9 46.4 47.2 47.3 57.5 57.5 71.5 60.2 60.7 62
12/05/2025 11:15:18 43.3 43.3 49.9 46.4 47.2 47.3 55.4 55.4 71.5 60.2 60.7 62
12/05/2025 11:15:20 43 43 49.9 46.4 47.1 47.3 56.6 56.6 71.5 60.2 60.7 62
12/05/2025 11:15:21 42.7 42.7 49.9 46.4 47.1 47.3 57.7 57.7 71.5 60.2 60.7 62
12/05/2025 11:15:23 43.4 43.4 49.9 46.4 47.1 47.3 55.6 55.6 71.5 60.1 60.7 62
12/05/2025 11:15:24 44.7 44.7 49.9 46.4 47.1 47.3 56 56 71.5 60.1 60.7 62
12/05/2025 11:15:25 46.9 46.9 49.9 46.4 47.1 47.3 62.4 62.4 71.5 60.1 60.7 62
12/05/2025 11:15:27 44.1 44.1 49.9 46.4 47.1 47.3 60.9 60.9 71.5 60.2 60.7 62
12/05/2025 11:15:28 43.5 43.5 49.9 46.4 47.1 47.3 55.8 55.8 71.5 60.2 60.7 62
12/05/2025 11:15:29 44.1 44.1 49.9 46.4 47.1 47.3 54.7 54.7 71.5 60.2 60.7 62
12/05/2025 11:15:31 45.6 45.6 49.9 46.4 47.1 47.3 55.8 55.8 71.5 60.1 60.7 62
12/05/2025 11:15:32 46.8 46.8 49.9 46.4 47.1 47.3 58.6 58.6 71.5 60.1 60.7 62
12/05/2025 11:15:33 47.4 47.4 49.9 46.4 47.1 47.3 59.6 59.6 71.5 60.1 60.7 62
12/05/2025 11:15:35 48.8 48.8 49.9 46.4 47.1 47.3 62.6 62.6 71.5 60.2 60.7 62
12/05/2025 11:15:38 46.3 46.3 49.9 46.4 47.1 47.3 57.4 57.4 71.5 60.2 60.7 62
12/05/2025 11:15:39 46.5 46.5 49.9 46.4 47.1 47.3 56.8 56.8 71.5 60.2 60.7 62
12/05/2025 11:15:42 46.3 46.3 49.9 46.4 47.1 47.3 59.6 59.6 71.5 60.2 60.7 62
12/05/2025 11:15:44 47 47 49.9 46.4 47.1 47.3 59.6 59.6 71.5 60.2 60.6 62
12/05/2025 11:15:45 49 49 49.9 46.4 47.1 47.3 63.5 63.5 71.5 60.2 60.6 62
12/05/2025 11:15:46 48.8 48.8 49 46.4 47.1 47.3 59.6 59.6 71.5 60.2 60.6 62
12/05/2025 11:15:47 47.5 47.5 49 46.4 47.1 47.3 58.7 58.7 68.4 60.2 60.6 62
12/05/2025 11:15:49 47 47 49 46.4 47.1 47.3 59.9 59.9 63.5 60.2 60.6 62
12/05/2025 11:15:50 47.6 47.6 49 46.4 47.1 47.3 61.9 61.9 63.5 60.2 60.6 62
12/05/2025 11:15:51 47.6 47.6 49 46.4 47.1 47.3 62.2 62.2 63.5 60.2 60.6 62
12/05/2025 11:15:53 55.6 55.6 55.6 46.5 47.2 47.4 72.6 72.6 72.6 60.5 60.7 62
12/05/2025 11:15:54 52.4 52.4 55.6 46.6 47.2 47.4 67.9 67.9 72.6 60.6 60.7 62
12/05/2025 11:15:55 48.2 48.2 55.6 46.6 47.2 47.4 64.8 64.8 72.6 60.6 60.7 62
12/05/2025 11:15:57 46.7 46.7 55.6 46.5 47.2 47.4 57.6 57.6 72.6 60.6 60.7 62
12/05/2025 11:15:58 46 46 55.6 46.5 47.2 47.4 57.3 57.3 72.6 60.6 60.7 62
12/05/2025 11:15:59 44 44 55.6 46.5 47.2 47.4 61.3 61.3 72.6 60.6 60.7 62
12/05/2025 11:16:04 43.7 43.7 55.6 46.5 47.2 47.4 56.2 56.2 72.6 60.6 60.7 62
12/05/2025 11:16:05 45.2 45.2 55.6 46.6 47.2 47.4 58.2 58.2 72.6 60.6 60.7 62
12/05/2025 11:16:06 46.8 46.8 55.6 46.6 47.2 47.4 59 59 72.6 60.6 60.7 62
12/05/2025 11:16:08 47.7 47.7 55.6 46.6 47.2 47.4 60.3 60.3 72.6 60.6 60.7 62
12/05/2025 11:16:09 45.2 45.2 55.6 46.6 47.1 47.4 57.8 57.8 72.6 60.6 60.7 62
12/05/2025 11:16:11 49.5 49.5 55.6 46.6 47.1 47.4 63 63 72.6 60.6 60.7 62
12/05/2025 11:16:12 50.1 50.1 55.6 46.6 47.1 47.4 59.9 59.9 72.6 60.6 60.7 62
12/05/2025 11:16:13 49.7 49.7 55.6 46.6 47.1 47.4 60.8 60.8 72.6 60.6 60.7 62
12/05/2025 11:16:15 49.1 49.1 55.6 46.6 47.1 47.4 60.7 60.7 72.6 60.6 60.7 62
12/05/2025 11:16:16 48.9 48.9 55.6 46.7 47.1 47.4 61 61 72.6 60.6 60.7 62
12/05/2025 11:16:17 48.4 48.4 55.6 46.7 47.1 47.4 62.6 62.6 72.6 60.6 60.7 62
12/05/2025 11:16:19 49.4 49.4 55.6 46.7 47.1 47.4 69.5 69.5 72.6 60.7 60.7 62
12/05/2025 11:16:20 50.8 50.8 55.6 46.7 47.1 47.4 68.7 68.7 72.6 60.8 60.8 62
12/05/2025 11:16:21 50.8 50.8 55.6 46.8 47.1 47.4 63.5 63.5 72.6 60.8 60.8 62
12/05/2025 11:16:23 47.8 47.8 55.6 46.8 47.1 47.4 60.8 60.8 72.6 60.9 60.7 62
12/05/2025 11:16:24 46.1 46.1 55.6 46.8 47.1 47.4 59.6 59.6 72.6 60.9 60.7 62
12/05/2025 11:16:25 44.9 44.9 55.6 46.8 47.1 47.4 59.4 59.4 72.6 60.9 60.7 62
12/05/2025 11:16:34 51.1 51.1 55.6 46.8 47.1 47.4 63.1 63.1 72.6 60.9 60.8 62
12/05/2025 11:16:35 51.4 51.4 55.6 46.8 47.1 47.4 66.9 66.9 72.6 61 60.8 62
12/05/2025 11:16:36 54.3 54.3 55.6 46.9 47.1 47.4 68.5 68.5 72.6 61 60.8 62
12/05/2025 11:16:38 55.8 55.8 55.8 47 47.2 47.4 66 66 72.6 61.1 60.8 62
12/05/2025 11:16:39 51.8 51.8 55.8 47 47.2 47.4 64.2 64.2 72.6 61.1 60.8 62
12/05/2025 11:16:41 46.4 46.4 55.8 47 47.2 47.4 58.2 58.2 72.6 61.1 60.8 62
12/05/2025 11:16:42 46.3 46.3 55.8 47 47.2 47.4 58.7 58.7 72.6 61.1 60.8 62
12/05/2025 11:16:43 46.7 46.7 55.8 47 47.2 47.4 59.4 59.4 69.5 61.1 60.8 62
12/05/2025 11:16:45 49 49 55.8 47 47.2 47.4 63.8 63.8 69.5 61.1 60.8 62
12/05/2025 11:16:46 48.6 48.6 55.8 47 47.2 47.4 62.2 62.2 69.5 61.1 60.8 62
12/05/2025 11:16:47 50.2 50.2 55.8 47 47.2 47.4 62.4 62.4 69.5 61.1 60.8 62
12/05/2025 11:16:48 50.2 50.2 55.8 47 47.2 47.4 61.7 61.7 69.5 61.1 60.8 62
12/05/2025 11:16:50 51.8 51.8 55.8 47 47.2 47.4 64.9 64.9 69.5 61.1 60.8 62
12/05/2025 11:16:51 52.5 52.5 55.8 47.1 47.2 47.4 62 62 69.5 61.1 60.8 62
12/05/2025 11:16:52 50 50 55.8 47.1 47.2 47.4 59 59 69.5 61.1 60.8 62
12/05/2025 11:16:54 45.8 45.8 55.8 47.1 47.2 47.4 60.6 60.6 69.5 61.1 60.8 62
12/05/2025 11:16:55 47 47 55.8 47.1 47.2 47.4 60.6 60.6 69.5 61.1 60.8 62
12/05/2025 11:16:56 48.3 48.3 55.8 47.1 47.2 47.4 61.6 61.6 69.5 61.1 60.8 62
12/05/2025 11:16:58 53.2 53.2 55.8 47.1 47.2 47.4 67.8 67.8 69.5 61.1 60.8 62
12/05/2025 11:17:01 45.1 45.1 55.8 47.1 47.2 47.4 55.7 55.7 69.5 61.1 60.8 62
12/05/2025 11:17:02 45.2 45.2 55.8 47.1 47.2 47.4 54.2 54.2 69.5 61 60.8 62
12/05/2025 11:17:04 47.4 47.4 55.8 47.1 47.2 47.4 59.8 59.8 69.5 61 60.8 62
12/05/2025 11:17:05 46.1 46.1 55.8 47.1 47.2 47.4 56.4 56.4 69.5 61 60.8 62
12/05/2025 11:17:07 44.4 44.4 55.8 47.1 47.1 47.4 54.7 54.7 69.5 61 60.7 62
12/05/2025 11:17:08 45.2 45.2 55.8 47.1 47.1 47.4 55.8 55.8 68.7 61 60.7 62
12/05/2025 11:17:09 46.2 46.2 55.8 47.1 47.1 47.4 55.8 55.8 68.5 61 60.6 62
12/05/2025 11:17:11 44.9 44.9 55.8 47.1 47.1 47.4 55.9 55.9 68.5 61 60.6 62
12/05/2025 11:17:12 43.8 43.8 55.8 47.1 47.1 47.4 56.5 56.5 68.5 61 60.6 62
12/05/2025 11:17:13 44.4 44.4 55.8 47.1 47.1 47.4 59 59 68.5 61 60.6 62
12/05/2025 11:17:15 49.3 49.3 55.8 47.1 47.1 47.4 63.9 63.9 68.5 61.1 60.6 62
12/05/2025 11:17:16 50.2 50.2 55.8 47.1 47.1 47.4 62.8 62.8 68.5 61.1 60.6 62
12/05/2025 11:17:17 48.7 48.7 55.8 47.2 47.1 47.4 58.2 58.2 68.5 61.1 60.6 62
12/05/2025 11:17:18 47.5 47.5 55.8 47.2 47.1 47.4 58.1 58.1 67.8 61.1 60.6 62
12/05/2025 11:17:20 48.6 48.6 53.2 47.2 47.1 47.4 57.7 57.7 67.8 61.1 60.6 62
12/05/2025 11:17:22 46 46 53.2 47.2 47.1 47.4 58 58 67.8 61.1 60.6 62
12/05/2025 11:17:23 45.2 45.2 53.2 47.2 47.1 47.4 56.5 56.5 67.8 61.1 60.6 62
12/05/2025 11:17:25 43.8 43.8 53.2 47.2 47.1 47.4 52.7 52.7 67.8 61.1 60.6 62
12/05/2025 11:17:26 43.1 43.1 53.2 47.2 47.1 47.4 55 55 67.8 61.1 60.6 62
12/05/2025 11:17:27 42.8 42.8 53.2 47.2 47.1 47.4 62.8 62.8 67.8 61.1 60.6 62
12/05/2025 11:17:29 44.5 44.5 53.2 47.2 47.1 47.4 58.3 58.3 67.8 61.1 60.6 62
12/05/2025 11:17:32 43.2 43.2 53.2 47.2 47.1 47.4 54.5 54.5 67.8 61.1 60.6 62
12/05/2025 11:17:33 42.4 42.4 53.2 47.2 47.1 47.4 51.5 51.5 67.8 61.1 60.6 62
12/05/2025 11:17:34 42.2 42.2 53.2 47.2 47.1 47.4 51.6 51.6 67.8 61.1 60.6 62
12/05/2025 11:17:36 42 42 53.2 47.2 47.1 47.4 53.2 53.2 67.8 61.1 60.6 62
12/05/2025 11:17:37 41.9 41.9 53.2 47.1 47.1 47.4 51.3 51.3 67.8 61.1 60.6 62
12/05/2025 11:17:39 41.9 41.9 53.2 47.1 47.1 47.4 50.8 50.8 67.8 61.1 60.6 62
12/05/2025 11:17:40 42 42 53.2 47.1 47.1 47.4 50.4 50.4 67.8 61.1 60.6 62
12/05/2025 11:17:41 42 42 53.2 47.1 47.1 47.4 51.3 51.3 67.8 61.1 60.6 62
12/05/2025 11:17:43 42.2 42.2 50.2 47 47.1 47.4 51.5 51.5 63.9 61.1 60.6 62
12/05/2025 11:17:44 43.3 43.3 50.2 47 47.1 47.4 52.7 52.7 63.9 61 60.6 62
12/05/2025 11:17:45 45.5 45.5 50.2 47 47.1 47.4 58.4 58.4 63.9 61 60.6 62
12/05/2025 11:17:47 43.2 43.2 50.2 47 47.1 47.4 55.1 55.1 63.9 61 60.6 62
12/05/2025 11:17:49 43.6 43.6 50.2 47 47.1 47.4 57.3 57.3 63.9 61 60.6 62
12/05/2025 11:17:53 46 46 50.2 47 47.1 47.4 71.8 71.8 71.8 61.1 60.6 62
12/05/2025 11:17:54 44.8 44.8 50.2 47 47.1 47.4 59.3 59.3 71.8 61 60.6 62
12/05/2025 11:17:56 45.3 45.3 50.2 47 47.1 47.4 57.2 57.2 71.8 60.9 60.6 62
12/05/2025 11:17:57 45.7 45.7 50.2 47 47.1 47.4 55.3 55.3 71.8 60.8 60.6 62
12/05/2025 11:17:59 44.1 44.1 50.2 46.9 47.1 47.4 57.1 57.1 71.8 60.7 60.6 62
12/05/2025 11:18:00 44.3 44.3 50.2 46.9 47.1 47.4 55.6 55.6 71.8 60.7 60.6 62
12/05/2025 11:18:01 44.8 44.8 50.2 46.9 47.1 47.4 54.5 54.5 71.8 60.7 60.6 62
12/05/2025 11:18:03 46.6 46.6 48.7 46.9 47.1 47.4 59.6 59.6 71.8 60.6 60.6 62
12/05/2025 11:18:04 48.1 48.1 48.6 47 47.1 47.4 57.6 57.6 71.8 60.6 60.6 62
12/05/2025 11:18:05 48.6 48.6 48.6 47 47.1 47.4 58.2 58.2 71.8 60.6 60.6 62
12/05/2025 11:18:06 48.4 48.4 48.6 47 47.1 47.4 60.6 60.6 71.8 60.6 60.6 62
12/05/2025 11:18:08 48 48 48.6 47 47.1 47.4 60.3 60.3 71.8 60.6 60.6 62
12/05/2025 11:18:09 47.7 47.7 48.6 47 47.1 47.4 63.4 63.4 71.8 60.6 60.6 62
12/05/2025 11:18:10 49 49 49 47 47.1 47.4 63.9 63.9 71.8 60.6 60.6 62
12/05/2025 11:18:12 50.6 50.6 50.6 47 47.1 47.4 73.8 73.8 73.8 60.9 60.7 62
12/05/2025 11:18:13 52.4 52.4 52.4 47.1 47.1 47.4 68.6 68.6 73.8 61 60.8 62
12/05/2025 11:18:14 54.3 54.3 54.3 47.2 47.1 47.4 68 68 73.8 61 60.8 62
12/05/2025 11:18:16 57.8 57.8 57.8 47.3 47.2 47.4 65.5 65.5 73.8 61.1 60.8 62
12/05/2025 11:18:17 57.4 57.4 57.8 47.5 47.2 47.4 64.8 64.8 73.8 61.1 60.8 62
12/05/2025 11:18:18 54.2 54.2 57.8 47.5 47.2 47.4 63.7 63.7 73.8 61.1 60.8 62
12/05/2025 11:18:20 49.1 49.1 57.8 47.5 47.2 47.4 60.6 60.6 73.8 61.1 60.8 62
12/05/2025 11:18:23 48.3 48.3 57.8 47.5 47.2 47.4 63.6 63.6 73.8 61.1 60.8 62
12/05/2025 11:18:25 47.7 47.7 57.8 47.5 47.3 47.4 59.5 59.5 73.8 61.1 60.8 62
12/05/2025 11:18:26 48.8 48.8 57.8 47.5 47.3 47.4 61.7 61.7 73.8 61.1 60.8 62
12/05/2025 11:18:27 49.6 49.6 57.8 47.5 47.3 47.4 57.8 57.8 73.8 61.1 60.8 62
12/05/2025 11:18:29 48 48 57.8 47.5 47.3 47.4 57.7 57.7 73.8 61.1 60.8 62
12/05/2025 11:18:30 46.4 46.4 57.8 47.5 47.3 47.4 56.2 56.2 73.8 61.1 60.9 62
12/05/2025 11:18:32 46.2 46.2 57.8 47.5 47.3 47.4 59.8 59.8 73.8 61.1 60.9 62
12/05/2025 11:18:33 45.8 45.8 57.8 47.5 47.3 47.4 57 57 73.8 61.1 60.9 62
12/05/2025 11:18:34 46.6 46.6 57.8 47.5 47.3 47.4 62.3 62.3 73.8 61.2 60.9 62
12/05/2025 11:18:36 46.7 46.7 57.8 47.5 47.3 47.4 59.6 59.6 73.8 61.2 60.9 62
12/05/2025 11:18:37 46.3 46.3 57.8 47.5 47.3 47.4 63.5 63.5 73.8 61.2 60.9 62
12/05/2025 11:18:38 45.5 45.5 57.8 47.5 47.3 47.4 58.1 58.1 73.8 61.2 60.9 62
12/05/2025 11:18:40 45.2 45.2 57.8 47.5 47.3 47.4 63.4 63.4 73.8 61.2 60.9 62
12/05/2025 11:18:41 45.2 45.2 57.8 47.5 47.3 47.4 61.9 61.9 73.8 61.2 60.9 62
12/05/2025 11:18:42 45.3 45.3 57.8 47.5 47.3 47.4 62 62 73.8 61.2 60.9 62
12/05/2025 11:18:43 44.8 44.8 57.8 47.5 47.3 47.4 61.8 61.8 73.8 61.2 60.9 62
12/05/2025 11:18:45 44.4 44.4 57.8 47.5 47.3 47.4 56.2 56.2 73.8 61.2 60.9 62
12/05/2025 11:18:46 44.6 44.6 57.8 47.5 47.3 47.4 55.2 55.2 73.8 61.2 60.9 62
12/05/2025 11:18:47 44.4 44.4 57.8 47.5 47.3 47.4 55.3 55.3 73.8 61.2 60.9 62
12/05/2025 11:18:49 46.7 46.7 57.8 47.5 47.3 47.4 58.1 58.1 73.8 61.2 60.9 62
12/05/2025 11:18:53 48.7 48.7 57.8 47.5 47.3 47.4 61 61 73.8 61.2 60.9 62
12/05/2025 11:18:54 49.4 49.4 57.8 47.5 47.3 47.4 57.9 57.9 73.8 61.2 60.9 62
12/05/2025 11:18:57 47 47 57.8 47.5 47.3 47.4 57.6 57.6 73.8 61.2 60.9 62
12/05/2025 11:18:58 46.1 46.1 57.8 47.5 47.2 47.4 57 57 68.6 61.2 60.9 62
12/05/2025 11:18:58 44.7 44.7 57.8 47.5 47.2 47.4 57.2 57.2 68 61.2 60.8 62
12/05/2025 11:19:01 42.6 42.6 57.8 47.5 47.2 47.4 53 53 65.5 61.2 60.8 62
12/05/2025 11:19:02 42.5 42.5 57.4 47.5 47.2 47.4 53.5 53.5 64.8 61.2 60.8 62
12/05/2025 11:19:03 42.6 42.6 54.2 47.5 47.2 47.4 54 54 63.7 61.2 60.8 62
12/05/2025 11:19:05 42.6 42.6 49.6 47.5 47.2 47.4 55.1 55.1 63.6 61.2 60.8 62
12/05/2025 11:19:06 42.3 42.3 49.6 47.4 47.2 47.4 52.8 52.8 63.6 61.2 60.8 62
12/05/2025 11:19:07 42.7 42.7 49.6 47.4 47.2 47.4 53.6 53.6 63.5 61.2 60.8 62
12/05/2025 11:19:08 42.6 42.6 49.6 47.4 47.2 47.4 52.2 52.2 63.5 61.2 60.8 62
12/05/2025 11:19:09 42.4 42.4 49.6 47.4 47.2 47.4 51.3 51.3 63.5 61.2 60.8 62
12/05/2025 11:19:11 42.5 42.5 49.4 47.4 47.2 47.4 52.2 52.2 63.5 61.2 60.8 62
12/05/2025 11:19:12 42.6 42.6 49.4 47.4 47.2 47.4 51.8 51.8 63.5 61.1 60.7 62
12/05/2025 11:19:13 43 43 49.4 47.4 47.2 47.4 53.9 53.9 63.5 61.1 60.7 62
12/05/2025 11:19:15 43.5 43.5 49.4 47.4 47.2 47.4 55.1 55.1 63.5 61.1 60.7 62
12/05/2025 11:19:16 44 44 49.4 47.4 47.2 47.4 54 54 63.5 61.1 60.7 62
12/05/2025 11:19:17 44.7 44.7 49.4 47.4 47.2 47.4 58 58 63.5 61.1 60.7 62
12/05/2025 11:19:19 45.6 45.6 49.4 47.4 47.2 47.4 57 57 63.5 61.1 60.7 62
12/05/2025 11:19:20 49.4 49.4 49.4 47.4 47.2 47.4 58.4 58.4 63.4 61.1 60.7 62
12/05/2025 11:19:23 47.5 47.5 49.4 47.4 47.2 47.4 59 59 63.4 61.1 60.7 62
12/05/2025 11:19:25 45.4 45.4 49.4 47.4 47.2 47.4 59.5 59.5 62 61.1 60.7 62
12/05/2025 11:19:26 44 44 49.4 47.4 47.2 47.4 56.8 56.8 62 61.1 60.7 62
12/05/2025 11:19:27 44.5 44.5 49.4 47.4 47.2 47.4 56.6 56.6 61.8 61.1 60.7 62
12/05/2025 11:19:29 45.2 45.2 49.4 47.4 47.2 47.4 59.5 59.5 61 61.1 60.7 62
12/05/2025 11:19:30 45.9 45.9 49.4 47.4 47.2 47.4 57.8 57.8 61 61.1 60.7 62
12/05/2025 11:19:31 47.4 47.4 49.4 47.4 47.2 47.4 58.6 58.6 61 61.1 60.7 62
12/05/2025 11:19:33 48.5 48.5 49.4 47.4 47.2 47.4 63.4 63.4 63.4 61.2 60.7 62
12/05/2025 11:19:35 47.4 47.4 49.4 47.4 47.2 47.4 59.6 59.6 63.4 61.2 60.7 62
12/05/2025 11:19:37 45.1 45.1 49.4 47.4 47.2 47.4 57.1 57.1 63.4 61.2 60.7 62
12/05/2025 11:19:38 43.2 43.2 49.4 47.4 47.2 47.4 55.4 55.4 63.4 61.2 60.7 62
12/05/2025 11:19:40 42.6 42.6 49.4 47.4 47.2 47.4 57.1 57.1 63.4 61.2 60.7 62
12/05/2025 11:19:41 42.7 42.7 49.4 47.4 47.2 47.4 56.3 56.3 63.4 61.2 60.8 62
12/05/2025 11:19:42 42.6 42.6 49.4 47.4 47.2 47.4 54.7 54.7 63.4 61.2 60.8 62
12/05/2025 11:19:43 42.4 42.4 49.4 47.4 47.2 47.4 55 55 63.4 61.2 60.8 62
12/05/2025 11:19:44 42.7 42.7 49.4 47.4 47.2 47.4 56.3 56.3 63.4 61.2 60.8 62
12/05/2025 11:19:45 44.1 44.1 49.4 47.4 47.2 47.4 55.2 55.2 63.4 61.2 60.8 62
12/05/2025 11:19:46 46 46 49.4 47.4 47.2 47.4 57.2 57.2 63.4 61.2 60.8 62
12/05/2025 11:19:48 51.4 51.4 51.4 47.4 47.2 47.4 59.3 59.3 63.4 61.2 60.8 62
12/05/2025 11:19:49 53.4 53.4 53.4 47.5 47.2 47.4 63 63 63.4 61.2 60.8 62
12/05/2025 11:19:53 50.1 50.1 53.4 47.5 47.2 47.4 66 66 66 61.2 60.8 62
12/05/2025 11:19:54 48.7 48.7 53.4 47.5 47.2 47.4 63.5 63.5 66 61.2 60.8 62
12/05/2025 11:19:56 47 47 53.4 47.5 47.2 47.4 63 63 66 61.2 60.8 62
12/05/2025 11:19:57 46.5 46.5 53.4 47.5 47.2 47.4 64.2 64.2 66 61.3 60.8 62
12/05/2025 11:19:58 47.3 47.3 53.4 47.5 47.2 47.4 65 65 66 61.3 60.8 62
12/05/2025 11:20:00 50.1 50.1 53.4 47.6 47.2 47.4 60.9 60.9 66 61.3 60.8 62
12/05/2025 11:20:01 51.4 51.4 53.4 47.6 47.2 47.4 63.2 63.2 66 61.3 60.8 62
12/05/2025 11:20:02 50.5 50.5 53.4 47.6 47.2 47.4 64.4 64.4 66 61.4 60.8 62
12/05/2025 11:20:04 48 48 53.4 47.6 47.3 47.4 59.6 59.6 66 61.4 60.8 62
12/05/2025 11:20:05 47.4 47.4 53.4 47.6 47.3 47.4 57.4 57.4 66 61.4 60.8 62
12/05/2025 11:20:06 46.5 46.5 53.4 47.6 47.2 47.4 59.5 59.5 66 61.4 60.8 62
12/05/2025 11:20:08 46 46 53.4 47.6 47.2 47.4 56.6 56.6 66 61.4 60.8 62
12/05/2025 11:20:09 45.6 45.6 53.4 47.6 47.2 47.4 58.8 58.8 66 61.4 60.8 62
12/05/2025 11:20:10 47.3 47.3 53.4 47.6 47.3 47.4 58.5 58.5 66 61.4 60.8 62
12/05/2025 11:20:12 47.6 47.6 53.4 47.6 47.3 47.4 58.3 58.3 66 61.4 60.8 62
12/05/2025 11:20:13 44.7 44.7 53.4 47.6 47.3 47.4 56.6 56.6 66 61.4 60.8 62
12/05/2025 11:20:14 43.8 43.8 53.4 47.6 47.3 47.4 55 55 66 61.4 60.8 62
12/05/2025 11:20:16 46.9 46.9 53.4 47.6 47.3 47.4 61 61 66 61.4 60.8 62
12/05/2025 11:20:22 43.9 43.9 53.4 47.6 47.3 47.4 60.8 60.8 66 61.4 60.8 62
12/05/2025 11:20:24 44.2 44.2 53.4 47.6 47.3 47.4 57.9 57.9 66 61.4 60.8 62
12/05/2025 11:20:25 46.7 46.7 53.4 47.6 47.3 47.4 56.9 56.9 66 61.3 60.8 62
12/05/2025 11:20:27 46.3 46.3 53.4 47.6 47.3 47.4 58.6 58.6 66 61.3 60.8 62
12/05/2025 11:20:29 44.1 44.1 53.4 47.6 47.3 47.4 55.3 55.3 66 61.3 60.8 62
12/05/2025 11:20:30 44.7 44.7 53.4 47.6 47.3 47.4 57.5 57.5 66 61.4 60.8 62
12/05/2025 11:20:31 44.6 44.6 53.4 47.6 47.3 47.4 56.3 56.3 66 61.4 60.8 62
12/05/2025 11:20:33 50.5 50.5 53.4 47.7 47.3 47.4 63.8 63.8 66 61.4 60.8 62
12/05/2025 11:20:34 52.1 52.1 53.4 47.7 47.3 47.4 65.1 65.1 66 61.4 60.8 62
12/05/2025 11:20:35 53.2 53.2 53.4 47.7 47.3 47.4 63.5 63.5 66 61.4 60.8 62
12/05/2025 11:20:37 49.8 49.8 53.4 47.7 47.3 47.4 60.7 60.7 66 61.4 60.8 62
12/05/2025 11:20:38 47.6 47.6 53.2 47.7 47.3 47.4 58.7 58.7 66 61.4 60.8 62
12/05/2025 11:20:40 46.3 46.3 53.2 47.7 47.3 47.4 60 60 65.1 61.4 60.8 62
12/05/2025 11:20:41 46.5 46.5 53.2 47.7 47.3 47.4 58.8 58.8 65.1 61.4 60.8 62
12/05/2025 11:20:42 46.3 46.3 53.2 47.7 47.3 47.4 55.8 55.8 65.1 61.4 60.8 62
12/05/2025 11:20:46 43.6 43.6 53.2 47.7 47.3 47.4 52.3 52.3 65.1 61.4 60.8 62
12/05/2025 11:20:48 42.3 42.3 53.2 47.7 47.3 47.4 56 56 65.1 61.4 60.8 62
12/05/2025 11:20:49 42.4 42.4 53.2 47.7 47.3 47.4 57.6 57.6 65.1 61.4 60.8 62
12/05/2025 11:20:50 42.6 42.6 53.2 47.7 47.3 47.4 55.9 55.9 65.1 61.4 60.8 62
12/05/2025 11:20:52 42.8 42.8 53.2 47.7 47.3 47.4 56 56 65.1 61.4 60.8 62
12/05/2025 11:20:53 43.4 43.4 53.2 47.7 47.3 47.4 53.3 53.3 65.1 61.4 60.8 62
12/05/2025 11:20:54 43.7 43.7 53.2 47.7 47.3 47.4 55.5 55.5 65.1 61.4 60.8 62
12/05/2025 11:20:56 46.1 46.1 53.2 47.7 47.3 47.4 58 58 65.1 61.4 60.8 62
12/05/2025 11:20:58 48.8 48.8 53.2 47.7 47.3 47.4 64.3 64.3 65.1 61.4 60.8 62
12/05/2025 11:21:00 45.8 45.8 53.2 47.7 47.3 47.4 62.6 62.6 65.1 61.4 60.8 62
12/05/2025 11:21:03 49.1 49.1 53.2 47.8 47.3 47.4 61.4 61.4 65.1 61.4 60.8 62
12/05/2025 11:21:04 52.4 52.4 53.2 47.8 47.3 47.4 63.1 63.1 65.1 61.4 60.8 62
12/05/2025 11:21:06 53.6 53.6 53.6 47.8 47.3 47.4 62.7 62.7 65.1 61.5 60.8 62
12/05/2025 11:21:07 52.8 52.8 53.6 47.9 47.4 47.4 62.6 62.6 65.1 61.5 60.8 62
12/05/2025 11:21:08 51 51 53.6 47.9 47.4 47.4 61 61 65.1 61.5 60.8 62
12/05/2025 11:21:09 48.5 48.5 53.6 47.9 47.4 47.4 62 62 65.1 61.5 60.8 62
12/05/2025 11:21:11 47.9 47.9 53.6 47.9 47.4 47.4 61.9 61.9 65.1 61.5 60.8 62
12/05/2025 11:21:12 48.6 48.6 53.6 47.9 47.4 47.4 64.2 64.2 65.1 61.5 60.8 62
12/05/2025 11:21:21 45.9 45.9 53.6 47.9 47.4 47.4 60.8 60.8 65.1 61.6 60.8 62
12/05/2025 11:21:22 47 47 53.6 47.9 47.4 47.4 60.1 60.1 65.1 61.6 60.8 62
12/05/2025 11:21:27 49.1 49.1 53.6 47.9 47.4 47.4 59.2 59.2 65.1 61.6 60.8 62
12/05/2025 11:21:28 49.9 49.9 53.6 48 47.4 47.4 61.3 61.3 65.1 61.6 60.8 62
12/05/2025 11:21:29 49.8 49.8 53.6 48 47.4 47.4 67.1 67.1 67.1 61.6 60.8 62
12/05/2025 11:21:31 47.7 47.7 53.6 48 47.4 47.4 59.7 59.7 67.1 61.6 60.8 62
12/05/2025 11:21:32 46.9 46.9 53.6 47.9 47.4 47.4 60.5 60.5 67.1 61.6 60.8 62
12/05/2025 11:21:33 46.3 46.3 53.6 47.9 47.4 47.4 57.6 57.6 67.1 61.6 60.8 62
12/05/2025 11:21:34 45.3 45.3 53.6 47.8 47.4 47.4 55.2 55.2 67.1 61.4 60.8 62
12/05/2025 11:21:36 46.9 46.9 53.6 47.8 47.4 47.4 57.7 57.7 67.1 61.4 60.8 62
12/05/2025 11:21:37 46.1 46.1 53.6 47.8 47.4 47.4 57.8 57.8 67.1 61.4 60.8 62
12/05/2025 11:21:38 45.3 45.3 53.6 47.8 47.4 47.4 55.6 55.6 67.1 61.4 60.8 62
12/05/2025 11:21:40 45 45 53.6 47.8 47.4 47.4 54.9 54.9 67.1 61.4 60.8 62
12/05/2025 11:21:41 45.2 45.2 53.6 47.8 47.4 47.4 57.8 57.8 67.1 61.4 60.8 62
12/05/2025 11:21:42 44.9 44.9 53.6 47.8 47.4 47.4 60.1 60.1 67.1 61.4 60.8 62
12/05/2025 11:21:43 44 44 53.6 47.8 47.4 47.4 59.4 59.4 67.1 61.4 60.8 62
12/05/2025 11:21:47 44.8 44.8 53.6 47.8 47.4 47.4 52.3 52.3 67.1 61.4 60.8 62
12/05/2025 11:21:48 45.1 45.1 53.6 47.8 47.4 47.4 53.1 53.1 67.1 61.4 60.8 62
12/05/2025 11:21:50 43 43 53.6 47.8 47.4 47.4 52 52 67.1 61.4 60.8 62
12/05/2025 11:21:51 43.4 43.4 53.6 47.8 47.4 47.4 52.5 52.5 67.1 61.4 60.8 62
12/05/2025 11:21:52 47.8 47.8 53.6 47.8 47.4 47.4 66.3 66.3 67.1 61.4 60.8 62
12/05/2025 11:21:54 43.3 43.3 53.6 47.8 47.4 47.4 51.9 51.9 67.1 61.4 60.8 62
12/05/2025 11:21:55 44.1 44.1 53.6 47.8 47.4 47.4 52.8 52.8 67.1 61.4 60.7 62
12/05/2025 11:21:57 44 44 53.6 47.8 47.4 47.4 53.1 53.1 67.1 61.4 60.7 62
12/05/2025 11:21:58 44.5 44.5 52.8 47.8 47.4 47.4 53.1 53.1 67.1 61.4 60.7 62
12/05/2025 11:22:00 44.1 44.1 51 47.8 47.3 47.4 52.7 52.7 67.1 61.4 60.7 62
12/05/2025 11:22:02 43.6 43.6 49.9 47.7 47.3 47.4 53.2 53.2 67.1 61.3 60.7 62
12/05/2025 11:22:03 43 43 49.9 47.7 47.3 47.4 53.4 53.4 67.1 61.3 60.7 62
12/05/2025 11:22:05 44.1 44.1 49.9 47.7 47.3 47.4 55 55 67.1 61.3 60.7 62
12/05/2025 11:22:06 45.4 45.4 49.9 47.7 47.3 47.4 56 56 67.1 61.3 60.7 62
12/05/2025 11:22:07 44 44 49.9 47.7 47.3 47.4 56.2 56.2 67.1 61.3 60.7 62
12/05/2025 11:22:09 44.5 44.5 49.9 47.7 47.3 47.4 55.2 55.2 67.1 61.3 60.7 62
12/05/2025 11:22:10 45.2 45.2 49.9 47.7 47.3 47.4 55.9 55.9 67.1 61.4 60.7 62
12/05/2025 11:22:11 46.6 46.6 49.8 47.7 47.3 47.4 62.7 62.7 67.1 61.4 60.7 62
12/05/2025 11:22:13 50.7 50.7 50.7 47.8 47.3 47.4 67.1 67.1 67.1 61.4 60.7 62
12/05/2025 11:22:16 51.2 51.2 51.2 47.8 47.3 47.4 64.6 64.6 67.1 61.4 60.7 62
12/05/2025 11:22:21 45.4 45.4 50.7 47.8 47.3 47.4 58.1 58.1 67.1 61.4 60.7 62
12/05/2025 11:22:22 45 45 50.7 47.8 47.3 47.4 59.1 59.1 67.1 61.4 60.7 62
12/05/2025 11:22:23 46.8 46.8 50.7 47.8 47.3 47.4 67.8 67.8 67.8 61.5 60.7 62
12/05/2025 11:22:24 48.1 48.1 50.7 47.8 47.3 47.4 62.6 62.6 67.1 61.5 60.7 62
12/05/2025 11:22:25 48.8 48.8 50.7 47.8 47.3 47.4 64.2 64.2 67.1 61.5 60.7 62
12/05/2025 11:22:26 49 49 50.7 47.8 47.3 47.4 61.8 61.8 67.1 61.5 60.7 62
12/05/2025 11:22:27 48.2 48.2 50.7 47.8 47.3 47.4 65 65 67.1 61.5 60.7 62
12/05/2025 11:22:28 46 46 50.7 47.8 47.3 47.4 60.6 60.6 67.1 61.5 60.7 62
12/05/2025 11:22:29 44.8 44.8 50.7 47.8 47.3 47.4 57 57 67.1 61.5 60.7 62
12/05/2025 11:22:30 45.8 45.8 50.7 47.8 47.3 47.4 57.8 57.8 67.1 61.5 60.7 62
12/05/2025 11:22:31 49.2 49.2 50.7 47.8 47.3 47.4 63.7 63.7 67.1 61.5 60.7 62
12/05/2025 11:22:32 50.2 50.2 50.7 47.8 47.3 47.4 64.5 64.5 67.1 61.6 60.7 62
12/05/2025 11:22:33 49.9 49.9 50.7 47.9 47.3 47.4 67.4 67.4 67.4 61.6 60.8 62
12/05/2025 11:22:35 51 51 51 47.9 47.3 47.4 72.3 72.3 72.3 61.8 60.8 62
12/05/2025 11:22:36 48.1 48.1 51 47.9 47.3 47.4 69.3 69.3 72.3 61.9 60.8 62
12/05/2025 11:22:40 44.3 44.3 51 47.9 47.3 47.4 58.1 58.1 72.3 61.9 60.8 62
12/05/2025 11:22:41 43.9 43.9 51 47.9 47.3 47.4 57.5 57.5 72.3 61.8 60.8 62
12/05/2025 11:22:43 46.1 46.1 51 47.9 47.3 47.4 62 62 72.3 61.8 60.8 62
12/05/2025 11:22:44 47.2 47.2 51 47.9 47.3 47.4 62.1 62.1 72.3 61.8 60.8 62
12/05/2025 11:22:46 48.9 48.9 51 47.9 47.3 47.4 62.2 62.2 72.3 61.8 60.8 62
12/05/2025 11:22:47 49.4 49.4 51 47.9 47.3 47.4 64.4 64.4 72.3 61.8 60.8 62
12/05/2025 11:22:48 47.8 47.8 51 47.9 47.3 47.4 64.5 64.5 72.3 61.7 60.9 62
12/05/2025 11:22:50 48.2 48.2 51 47.9 47.3 47.4 59.1 59.1 72.3 61.7 60.9 62
12/05/2025 11:22:51 48.3 48.3 51 47.9 47.3 47.4 60.5 60.5 72.3 61.7 60.8 62
12/05/2025 11:22:52 50.1 50.1 51 47.9 47.3 47.4 60.9 60.9 72.3 61.7 60.8 62
12/05/2025 11:22:54 52 52 52 47.9 47.3 47.4 64.2 64.2 72.3 61.7 60.9 62
12/05/2025 11:22:55 52.2 52.2 52.2 48 47.4 47.4 62.5 62.5 72.3 61.7 60.9 62
12/05/2025 11:22:56 54.2 54.2 54.2 48 47.4 47.4 62.1 62.1 72.3 61.7 60.9 62
12/05/2025 11:22:58 53.4 53.4 54.2 48 47.4 47.4 60.4 60.4 72.3 61.7 60.9 62
12/05/2025 11:22:59 49 49 54.2 48.1 47.4 47.4 60 60 72.3 61.7 60.9 62
12/05/2025 11:23:00 46.1 46.1 54.2 48.1 47.4 47.4 56.6 56.6 72.3 61.7 60.9 62
12/05/2025 11:23:02 43.4 43.4 54.2 48.1 47.4 47.4 53.8 53.8 72.3 61.7 60.9 62
12/05/2025 11:23:03 43.1 43.1 54.2 48.1 47.4 47.4 54 54 72.3 61.7 60.9 62
12/05/2025 11:23:05 43 43 54.2 48.1 47.4 47.4 54.6 54.6 72.3 61.7 60.9 62
12/05/2025 11:23:05 42.4 42.4 54.2 48.1 47.4 47.4 53.7 53.7 72.3 61.7 60.9 62
12/05/2025 11:23:10 42.4 42.4 54.2 48.1 47.4 47.4 55.1 55.1 72.3 61.7 60.9 62
12/05/2025 11:23:11 42.3 42.3 54.2 48.1 47.4 47.4 53.1 53.1 72.3 61.7 60.8 62
12/05/2025 11:23:13 42.8 42.8 54.2 48.1 47.4 47.4 56.7 56.7 72.3 61.7 60.8 62
12/05/2025 11:23:14 42.6 42.6 54.2 48.1 47.3 47.4 56.6 56.6 72.3 61.7 60.8 62
12/05/2025 11:23:14 42.6 42.6 54.2 48.1 47.3 47.4 56.8 56.8 72.3 61.7 60.8 62
12/05/2025 11:23:16 42.6 42.6 54.2 48.1 47.3 47.4 54.8 54.8 72.3 61.7 60.8 62
12/05/2025 11:23:18 43.6 43.6 54.2 48.1 47.3 47.4 56.2 56.2 72.3 61.7 60.8 62
12/05/2025 11:23:19 43.9 43.9 54.2 48 47.3 47.4 59.2 59.2 72.3 61.7 60.8 62
12/05/2025 11:23:20 44.1 44.1 54.2 48 47.3 47.4 62 62 69.3 61.7 60.8 62
12/05/2025 11:23:22 45 45 54.2 48 47.3 47.4 60.3 60.3 64.5 61.7 60.8 62
12/05/2025 11:23:23 46.3 46.3 54.2 48 47.3 47.4 58.7 58.7 64.5 61.7 60.8 62
12/05/2025 11:23:24 48.1 48.1 54.2 48 47.3 47.4 62.5 62.5 64.5 61.7 60.8 62
12/05/2025 11:23:26 47.8 47.8 54.2 48 47.3 47.4 64.3 64.3 64.5 61.7 60.8 62
12/05/2025 11:23:27 48.1 48.1 54.2 48 47.3 47.4 61.2 61.2 64.5 61.7 60.8 62
12/05/2025 11:23:28 48.4 48.4 54.2 48 47.3 47.4 64.3 64.3 64.5 61.7 60.8 62
12/05/2025 11:23:30 50.3 50.3 54.2 48 47.3 47.4 62 62 64.5 61.7 60.8 62
12/05/2025 11:23:31 53.2 53.2 54.2 48.1 47.3 47.4 68.1 68.1 68.1 61.8 60.8 62
12/05/2025 11:23:32 52.5 52.5 54.2 48.1 47.4 47.4 63.7 63.7 68.1 61.8 60.8 62
12/05/2025 11:23:36 54.3 54.3 54.3 48.2 47.4 47.4 63.6 63.6 68.1 61.8 60.8 62
12/05/2025 11:23:38 59 59 59 48.3 47.4 47.4 68.5 68.5 68.5 61.9 60.9 62
12/05/2025 11:23:39 61.2 61.2 61.2 48.5 47.6 47.4 68.2 68.2 68.5 61.8 60.9 62
12/05/2025 11:23:41 60.1 60.1 61.2 48.7 47.6 47.4 68 68 68.5 61.8 60.9 62
12/05/2025 11:23:42 53.6 53.6 61.2 48.7 47.6 47.4 62.3 62.3 68.5 61.8 60.9 62
12/05/2025 11:23:43 49.5 49.5 61.2 48.7 47.6 47.4 62.4 62.4 68.5 61.8 60.9 62
12/05/2025 11:23:45 48.6 48.6 61.2 48.7 47.6 47.4 60 60 68.5 61.8 60.9 62
12/05/2025 11:23:46 48.3 48.3 61.2 48.7 47.6 47.5 60.4 60.4 68.5 61.8 60.9 62
12/05/2025 11:23:48 48 48 61.2 48.8 47.6 47.5 59.6 59.6 68.5 61.8 60.9 62
12/05/2025 11:23:49 46.8 46.8 61.2 48.8 47.6 47.4 61.1 61.1 68.5 61.8 60.9 62
12/05/2025 11:23:50 45.4 45.4 61.2 48.8 47.6 47.4 65.5 65.5 68.5 61.8 60.9 62
12/05/2025 11:23:52 47.6 47.6 61.2 48.8 47.6 47.4 60.4 60.4 68.5 61.8 60.9 62
12/05/2025 11:23:53 48.2 48.2 61.2 48.8 47.6 47.4 60.8 60.8 68.5 61.8 60.9 62
12/05/2025 11:23:54 48 48 61.2 48.8 47.6 47.4 63.3 63.3 68.5 61.8 60.9 62
12/05/2025 11:23:56 47.1 47.1 61.2 48.7 47.6 47.4 62.5 62.5 68.5 61.8 60.9 62
12/05/2025 11:23:57 46.2 46.2 61.2 48.7 47.6 47.4 63.4 63.4 68.5 61.8 61 62
12/05/2025 11:23:58 46.1 46.1 61.2 48.7 47.6 47.4 66.6 66.6 68.5 61.8 61 62
12/05/2025 11:24:02 43.8 43.8 61.2 48.7 47.6 47.4 63.2 63.2 68.5 61.9 61 62
12/05/2025 11:24:03 44 44 61.2 48.7 47.6 47.4 62.7 62.7 68.5 61.9 61 62
12/05/2025 11:24:04 44.1 44.1 61.2 48.7 47.6 47.4 59.9 59.9 68.5 61.8 61 62
12/05/2025 11:24:06 46.3 46.3 61.2 48.7 47.6 47.4 62.7 62.7 68.5 61.7 61 62
12/05/2025 11:24:07 49.1 49.1 61.2 48.7 47.6 47.4 66 66 68.5 61.8 61 62
12/05/2025 11:24:08 50.1 50.1 61.2 48.7 47.6 47.4 64.8 64.8 68.5 61.8 61 62
12/05/2025 11:24:10 50.4 50.4 61.2 48.7 47.6 47.4 70.6 70.6 70.6 61.9 61 62
12/05/2025 11:24:11 50.4 50.4 61.2 48.7 47.6 47.5 75 75 75 62.2 61.1 62.1
12/05/2025 11:24:12 50.1 50.1 61.2 48.7 47.7 47.5 73 73 75 62.3 61.2 62.1
12/05/2025 11:24:13 49.5 49.5 61.2 48.7 47.7 47.5 67.4 67.4 75 62.3 61.2 62.1
12/05/2025 11:24:14 49.1 49.1 61.2 48.7 47.7 47.5 65.8 65.8 75 62.3 61.2 62.1
12/05/2025 11:24:15 48.6 48.6 61.2 48.6 47.7 47.5 62.3 62.3 75 62.3 61.2 62.1
12/05/2025 11:24:17 48.5 48.5 61.2 48.6 47.7 47.5 63.4 63.4 75 62.3 61.2 62.1
12/05/2025 11:24:18 49.3 49.3 61.2 48.6 47.7 47.5 64.6 64.6 75 62.3 61.2 62.1
12/05/2025 11:24:19 50.8 50.8 61.2 48.6 47.7 47.4 64.8 64.8 75 62.3 61.3 62.1
12/05/2025 11:24:21 48.1 48.1 60.1 48.6 47.7 47.4 60.6 60.6 75 62.3 61.3 62.1
12/05/2025 11:24:23 44.4 44.4 53.6 48.6 47.7 47.4 57.4 57.4 75 62.3 61.3 62.1
12/05/2025 11:24:24 43.1 43.1 50.8 48.6 47.7 47.4 55 55 75 62.3 61.3 62.1
12/05/2025 11:24:25 42.6 42.6 50.8 48.6 47.7 47.4 56.5 56.5 75 62.3 61.3 62.1
12/05/2025 11:24:26 42.3 42.3 50.8 48.6 47.7 47.4 57.7 57.7 75 62.2 61.3 62.1
12/05/2025 11:24:27 42.3 42.3 50.8 48.5 47.7 47.4 60.3 60.3 75 62.2 61.3 62.1
12/05/2025 11:24:29 42.5 42.5 50.8 48.5 47.7 47.4 61 61 75 62.2 61.3 62.1
12/05/2025 11:24:30 42.3 42.3 50.8 48.5 47.6 47.4 61 61 75 62.2 61.3 62.1
12/05/2025 11:24:31 42.4 42.4 50.8 48.5 47.6 47.4 57.3 57.3 75 62.2 61.3 62.1
12/05/2025 11:24:35 43.6 43.6 50.8 48.5 47.6 47.4 54.2 54.2 75 62.2 61.3 62.1
12/05/2025 11:24:36 44.3 44.3 50.8 48.5 47.6 47.4 54.5 54.5 75 62.2 61.3 62.1
12/05/2025 11:24:37 45.8 45.8 50.8 48.4 47.6 47.4 54.5 54.5 75 62.2 61.3 62.1
12/05/2025 11:24:39 46.8 46.8 50.8 48.4 47.6 47.4 57 57 75 62.2 61.3 62
12/05/2025 11:24:40 47.8 47.8 50.8 48.4 47.6 47.4 58.1 58.1 75 62.2 61.3 62
12/05/2025 11:24:41 47.8 47.8 50.8 48.4 47.6 47.4 58.2 58.2 75 62.2 61.3 62
12/05/2025 11:24:42 46.8 46.8 50.8 48.4 47.6 47.4 59.1 59.1 75 62.2 61.3 62
12/05/2025 11:24:43 46.5 46.5 50.8 48.4 47.6 47.4 58 58 75 62.2 61.3 62
12/05/2025 11:24:44 47.8 47.8 50.8 48.4 47.6 47.4 58.2 58.2 75 62.2 61.3 62
12/05/2025 11:24:45 46.8 46.8 50.8 48.4 47.7 47.4 58.2 58.2 75 62.2 61.3 62
12/05/2025 11:24:46 46.4 46.4 50.8 48.4 47.7 47.4 60.2 60.2 75 62.2 61.3 62
12/05/2025 11:24:47 46.8 46.8 50.8 48.4 47.7 47.4 61.5 61.5 75 62.2 61.3 62
12/05/2025 11:24:48 46.5 46.5 50.8 48.4 47.7 47.4 60.2 60.2 75 62.2 61.3 62
12/05/2025 11:24:49 45.5 45.5 50.8 48.4 47.7 47.4 60.5 60.5 73 62.2 61.3 62
12/05/2025 11:24:50 44.6 44.6 50.8 48.4 47.7 47.4 61.1 61.1 67.4 62.2 61.3 62
12/05/2025 11:24:51 44.6 44.6 50.8 48.4 47.7 47.4 58.2 58.2 65.8 62.2 61.3 62
12/05/2025 11:24:52 44.4 44.4 50.8 48.4 47.7 47.4 57.8 57.8 64.8 62.2 61.3 62
12/05/2025 11:24:53 43.6 43.6 50.8 48.4 47.7 47.4 59 59 64.8 62.2 61.3 62
12/05/2025 11:24:54 43.8 43.8 50.8 48.4 47.7 47.4 57.8 57.8 64.8 62.2 61.3 62
12/05/2025 11:24:55 44.2 44.2 50.8 48.4 47.6 47.4 56.3 56.3 64.8 62.2 61.3 62
12/05/2025 11:24:56 44.3 44.3 48.1 48.4 47.6 47.4 56.4 56.4 61.5 62.2 61.3 62
12/05/2025 11:24:57 43.7 43.7 47.8 48.4 47.6 47.4 56.3 56.3 61.5 62.2 61.3 62
12/05/2025 11:24:58 43.3 43.3 47.8 48.4 47.6 47.4 57.2 57.2 61.5 62.2 61.3 62
12/05/2025 11:24:59 43.5 43.5 47.8 48.4 47.6 47.4 56.7 56.7 61.5 62.2 61.3 62
12/05/2025 11:25:00 44 44 47.8 48.4 47.6 47.4 56.6 56.6 61.5 62.2 61.3 62
12/05/2025 11:25:01 44.8 44.8 47.8 48.4 47.6 47.4 58.7 58.7 61.5 62.2 61.3 62
12/05/2025 11:25:02 45.6 45.6 47.8 48.4 47.6 47.4 60.6 60.6 61.5 62.2 61.3 62
12/05/2025 11:25:03 45.6 45.6 47.8 48.4 47.6 47.4 59.6 59.6 61.5 62.2 61.3 62
12/05/2025 11:25:04 45.3 45.3 47.8 48.4 47.6 47.4 58.2 58.2 61.5 62.2 61.2 62
12/05/2025 11:25:05 45.9 45.9 47.8 48.4 47.6 47.4 58.3 58.3 61.5 62.2 61.2 62
12/05/2025 11:25:06 46.6 46.6 47.8 48.4 47.6 47.4 56.1 56.1 61.5 62.2 61.2 62
12/05/2025 11:25:07 45.5 45.5 47.8 48.4 47.6 47.4 56 56 61.5 62.2 61.2 62
12/05/2025 11:25:08 46.8 46.8 47.8 48.4 47.6 47.4 60.6 60.6 61.5 62.2 61.2 62
12/05/2025 11:25:09 46.8 46.8 47.8 48.4 47.6 47.4 61 61 61.5 62.2 61.2 62
12/05/2025 11:25:10 48.4 48.4 48.4 48.4 47.6 47.4 62.7 62.7 62.7 62.2 61.2 62
12/05/2025 11:25:11 47.2 47.2 48.4 48.4 47.6 47.4 63.1 63.1 63.1 62.2 61.3 62
12/05/2025 11:25:12 44.7 44.7 48.4 48.5 47.6 47.4 63.1 63.1 63.1 62.3 61.3 62
12/05/2025 11:25:13 43.4 43.4 48.4 48.4 47.6 47.4 58.4 58.4 63.1 62.1 61.3 62
12/05/2025 11:25:14 43.7 43.7 48.4 48.4 47.6 47.4 58.2 58.2 63.1 62.1 61.3 62
12/05/2025 11:25:15 44.5 44.5 48.4 48.4 47.6 47.4 59.8 59.8 63.1 62.1 61.3 62
12/05/2025 11:25:16 45.2 45.2 48.4 48.4 47.6 47.4 61.9 61.9 63.1 62.1 61.3 62
12/05/2025 11:25:17 45.6 45.6 48.4 48.4 47.6 47.4 61.3 61.3 63.1 62.2 61.3 62
12/05/2025 11:25:18 45.4 45.4 48.4 48.4 47.6 47.4 60.1 60.1 63.1 62.2 61.3 62
12/05/2025 11:25:19 47.1 47.1 48.4 48.5 47.6 47.4 64.9 64.9 64.9 62.2 61.3 62
12/05/2025 11:25:20 48.6 48.6 48.6 48.5 47.6 47.4 65.9 65.9 65.9 62.2 61.3 62
12/05/2025 11:25:21 50.1 50.1 50.1 48.5 47.6 47.4 68.6 68.6 68.6 62.3 61.3 62
12/05/2025 11:25:22 50 50 50.1 48.5 47.6 47.4 67.2 67.2 68.6 62.3 61.3 62
12/05/2025 11:25:23 50.4 50.4 50.4 48.5 47.6 47.4 66.5 66.5 68.6 62.3 61.4 62
12/05/2025 11:25:24 49.4 49.4 50.4 48.5 47.6 47.4 67.6 67.6 68.6 62.4 61.4 62.1
12/05/2025 11:25:25 48 48 50.4 48.5 47.6 47.4 66 66 68.6 62.4 61.4 62.1
12/05/2025 11:25:26 47.3 47.3 50.4 48.5 47.6 47.4 65.4 65.4 68.6 62.4 61.4 62.1
12/05/2025 11:25:27 46.2 46.2 50.4 48.5 47.6 47.4 62.7 62.7 68.6 62.2 61.4 62.1
12/05/2025 11:25:28 45.9 45.9 50.4 48.4 47.6 47.4 61.2 61.2 68.6 62.2 61.4 62.1
12/05/2025 11:25:29 46.9 46.9 50.4 48.4 47.6 47.4 60.6 60.6 68.6 62.1 61.4 62.1
12/05/2025 11:25:30 47.5 47.5 50.4 48.3 47.6 47.4 57.4 57.4 68.6 62.1 61.4 62.1
12/05/2025 11:25:31 47.4 47.4 50.4 48.2 47.6 47.4 56 56 68.6 62.1 61.4 62.1
12/05/2025 11:25:32 47.5 47.5 50.4 48.1 47.6 47.4 55.6 55.6 68.6 62 61.4 62.1
12/05/2025 11:25:33 46.1 46.1 50.4 48.1 47.6 47.4 58.3 58.3 68.6 62 61.4 62.1
12/05/2025 11:25:34 43.6 43.6 50.4 48.1 47.6 47.4 57.3 57.3 68.6 62 61.4 62.1
12/05/2025 11:25:35 42.6 42.6 50.4 48.1 47.6 47.4 54.6 54.6 68.6 62 61.4 62.1
12/05/2025 11:25:36 42.6 42.6 50.4 48.1 47.6 47.4 55 55 68.6 62 61.4 62.1
12/05/2025 11:25:37 42.6 42.6 50.4 48.1 47.6 47.4 57 57 68.6 62 61.4 62.1
12/05/2025 11:25:38 42.8 42.8 50.4 48.1 47.6 47.4 58.4 58.4 68.6 62 61.4 62.1
12/05/2025 11:25:39 43.3 43.3 50.4 48 47.6 47.4 57.2 57.2 68.6 62 61.4 62.1
12/05/2025 11:25:40 43.6 43.6 50.4 48 47.6 47.4 57.8 57.8 68.6 62 61.4 62.1
12/05/2025 11:25:41 45 45 50.4 48 47.6 47.4 58.6 58.6 68.6 62 61.4 62
12/05/2025 11:25:42 46.4 46.4 50.4 48 47.6 47.4 57.7 57.7 68.6 62 61.4 62
12/05/2025 11:25:43 46.1 46.1 50.4 48 47.6 47.4 58.2 58.2 68.6 62 61.4 62
12/05/2025 11:25:44 45.4 45.4 50.4 48 47.6 47.4 60.3 60.3 68.6 62 61.4 62
12/05/2025 11:25:45 45.1 45.1 50.4 48 47.6 47.4 58.3 58.3 68.6 62 61.4 62
12/05/2025 11:25:46 45.2 45.2 50.4 48 47.6 47.4 57.8 57.8 68.6 62 61.4 62
12/05/2025 11:25:47 44.4 44.4 50.4 48 47.6 47.4 56.6 56.6 68.6 62 61.4 62
12/05/2025 11:25:48 45.2 45.2 50.4 48 47.6 47.4 58.3 58.3 68.6 62 61.4 62
12/05/2025 11:25:49 44.6 44.6 50.4 48 47.6 47.4 57.7 57.7 68.6 61.9 61.4 62
12/05/2025 11:25:50 44.9 44.9 50.4 48 47.6 47.4 57.2 57.2 68.6 61.9 61.4 62
12/05/2025 11:25:51 45.7 45.7 50.4 48 47.6 47.4 57.8 57.8 67.6 62 61.4 62
12/05/2025 11:25:52 45.4 45.4 50.4 48 47.6 47.4 58.3 58.3 67.6 62 61.4 62
12/05/2025 11:25:53 44.7 44.7 49.4 48 47.6 47.4 57.4 57.4 67.6 62 61.4 62.1
12/05/2025 11:25:54 44.6 44.6 48 48 47.6 47.4 54.7 54.7 66 61.9 61.4 62.1
12/05/2025 11:25:55 45.3 45.3 47.5 48 47.6 47.4 54.7 54.7 65.4 61.9 61.4 62
12/05/2025 11:25:56 46.6 46.6 47.5 48 47.6 47.4 56 56 62.7 61.9 61.4 62
12/05/2025 11:25:57 46.2 46.2 47.5 48 47.6 47.4 55.3 55.3 61.2 61.9 61.4 62
12/05/2025 11:25:58 47.6 47.6 47.6 48 47.6 47.4 58 58 60.6 61.9 61.4 62.1
12/05/2025 11:25:59 47.2 47.2 47.6 48 47.6 47.4 58.9 58.9 60.3 61.9 61.4 62.1
12/05/2025 11:26:00 46 46 47.6 48 47.6 47.4 57.5 57.5 60.3 61.9 61.4 62.1
12/05/2025 11:26:01 46.8 46.8 47.6 48 47.6 47.4 58.4 58.4 60.3 62 61.4 62.1
12/05/2025 11:26:02 48.3 48.3 48.3 48.1 47.6 47.4 61 61 61 62 61.4 62.1
12/05/2025 11:26:03 49.1 49.1 49.1 48.1 47.6 47.4 61.5 61.5 61.5 62 61.4 62.1
12/05/2025 11:26:04 47.7 47.7 49.1 48.1 47.6 47.4 60.4 60.4 61.5 62 61.3 62.1
12/05/2025 11:26:05 49 49 49.1 48.1 47.6 47.4 59.7 59.7 61.5 62 61.3 62.1
12/05/2025 11:26:06 49.6 49.6 49.6 48.1 47.6 47.4 62.8 62.8 62.8 62 61.3 62.1
12/05/2025 11:26:07 48.1 48.1 49.6 48.1 47.6 47.4 63.7 63.7 63.7 62 61.3 62.1
12/05/2025 11:26:08 46.2 46.2 49.6 48.1 47.6 47.4 62.9 62.9 63.7 62 61.4 62.1
12/05/2025 11:26:09 46.8 46.8 49.6 48.1 47.6 47.4 57.6 57.6 63.7 62 61.4 62.1
12/05/2025 11:26:10 47 47 49.6 48.1 47.6 47.4 57.5 57.5 63.7 62 61.4 62.1
12/05/2025 11:26:11 46.6 46.6 49.6 48.1 47.6 47.4 55.9 55.9 63.7 62 61.4 62.1
12/05/2025 11:26:12 47.2 47.2 49.6 48.2 47.6 47.4 57.5 57.5 63.7 62 61.4 62.1
12/05/2025 11:26:13 46.4 46.4 49.6 48.2 47.6 47.4 56.6 56.6 63.7 62 61.4 62.1
12/05/2025 11:26:14 46.1 46.1 49.6 48.1 47.6 47.4 57.2 57.2 63.7 62 61.4 62.1
12/05/2025 11:26:15 46.2 46.2 49.6 48.1 47.6 47.4 61.1 61.1 63.7 62 61.4 62.1
12/05/2025 11:26:16 46.4 46.4 49.6 48.1 47.6 47.4 59 59 63.7 62 61.4 62.1
12/05/2025 11:26:17 46.2 46.2 49.6 48.1 47.6 47.4 57.3 57.3 63.7 62 61.4 62.1
12/05/2025 11:26:18 46.4 46.4 49.6 48.2 47.6 47.4 59 59 63.7 62 61.4 62.1
12/05/2025 11:26:19 46.6 46.6 49.6 48.2 47.6 47.4 58.5 58.5 63.7 62 61.4 62.1
12/05/2025 11:26:20 47.2 47.2 49.6 48.2 47.6 47.4 59 59 63.7 62 61.4 62.1
12/05/2025 11:26:21 47.1 47.1 49.6 48.2 47.6 47.4 57.2 57.2 63.7 62 61.4 62.1
12/05/2025 11:26:22 46.3 46.3 49.6 48.1 47.7 47.4 56.3 56.3 63.7 62 61.4 62.1
12/05/2025 11:26:23 45.1 45.1 49.6 48.1 47.7 47.4 55 55 63.7 62 61.4 62.1
12/05/2025 11:26:24 44.2 44.2 49.6 48.1 47.7 47.4 53.6 53.6 63.7 62 61.4 62.1
12/05/2025 11:26:25 43.4 43.4 49.6 48.1 47.7 47.4 53 53 63.7 62 61.4 62.1
12/05/2025 11:26:26 43.2 43.2 49.6 48.1 47.7 47.4 53.1 53.1 63.7 62 61.4 62.1
12/05/2025 11:26:27 42.8 42.8 49.6 48.1 47.6 47.4 52.4 52.4 63.7 62 61.4 62.1
12/05/2025 11:26:28 42.8 42.8 49.6 48.1 47.6 47.4 53.1 53.1 63.7 62 61.4 62.1
12/05/2025 11:26:29 43 43 49.6 48.1 47.6 47.4 53 53 63.7 62 61.4 62.1
12/05/2025 11:26:30 43.1 43.1 49.6 48.1 47.6 47.4 52.9 52.9 63.7 62 61.3 62
12/05/2025 11:26:31 44.2 44.2 49.6 48.1 47.6 47.4 54.9 54.9 63.7 62 61.3 62
12/05/2025 11:26:32 45.4 45.4 49.6 48.1 47.6 47.4 55.1 55.1 63.7 62 61.3 62
12/05/2025 11:26:33 44.8 44.8 49.6 48.1 47.6 47.4 53.6 53.6 63.7 62 61.3 62
12/05/2025 11:26:34 44.3 44.3 49.6 48.1 47.6 47.4 54.4 54.4 63.7 62 61.3 62
12/05/2025 11:26:35 44 44 49.6 48 47.6 47.4 52.6 52.6 63.7 62 61.3 62
12/05/2025 11:26:36 43.3 43.3 48.1 48 47.6 47.4 53.9 53.9 63.7 61.9 61.3 62
12/05/2025 11:26:37 42.8 42.8 47.2 48 47.6 47.4 53.6 53.6 62.9 61.9 61.2 62
12/05/2025 11:26:38 42.8 42.8 47.2 48 47.6 47.4 55 55 61.1 61.9 61.2 62
12/05/2025 11:26:39 42.7 42.7 47.2 48 47.5 47.4 53.8 53.8 61.1 61.9 61.2 62
12/05/2025 11:26:40 44 44 47.2 48 47.5 47.4 54.2 54.2 61.1 61.9 61.2 62
12/05/2025 11:26:41 44.6 44.6 47.2 48 47.5 47.4 54.6 54.6 61.1 61.8 61.1 62
12/05/2025 11:26:42 44.7 44.7 47.2 48 47.5 47.4 54.2 54.2 61.1 61.8 61.1 62
12/05/2025 11:26:43 43.4 43.4 47.2 48 47.4 47.4 53.6 53.6 61.1 61.8 61.1 62
12/05/2025 11:26:44 43 43 47.2 47.9 47.4 47.4 54 54 61.1 61.8 61.1 62
12/05/2025 11:26:45 43.2 43.2 47.2 47.9 47.4 47.4 54.5 54.5 59 61.8 61.1 62
12/05/2025 11:26:46 45.1 45.1 47.2 47.9 47.4 47.4 59.4 59.4 59.4 61.8 61.1 62
12/05/2025 11:26:47 47.7 47.7 47.7 47.9 47.4 47.4 66.2 66.2 66.2 61.8 61.1 62
12/05/2025 11:26:48 47.8 47.8 47.8 47.9 47.4 47.4 62.2 62.2 66.2 61.8 61.1 62
12/05/2025 11:26:49 47 47 47.8 47.9 47.4 47.4 58.1 58.1 66.2 61.8 61.1 62
12/05/2025 11:26:50 44.4 44.4 47.8 47.9 47.4 47.4 60.3 60.3 66.2 61.8 61.1 62
12/05/2025 11:26:51 43.4 43.4 47.8 47.9 47.4 47.4 57.3 57.3 66.2 61.8 61.1 62
12/05/2025 11:26:52 43.2 43.2 47.8 47.9 47.4 47.4 58.1 58.1 66.2 61.8 61.1 62
12/05/2025 11:26:53 43.2 43.2 47.8 47.9 47.4 47.4 55 55 66.2 61.8 61.1 62
12/05/2025 11:26:54 43.4 43.4 47.8 47.9 47.4 47.4 58.2 58.2 66.2 61.8 61.1 62
12/05/2025 11:26:55 44.3 44.3 47.8 47.9 47.4 47.4 59 59 66.2 61.8 61.1 62
12/05/2025 11:26:56 45.5 45.5 47.8 47.9 47.4 47.4 63 63 66.2 61.8 61.1 62
12/05/2025 11:26:57 45.8 45.8 47.8 47.9 47.4 47.4 65.8 65.8 66.2 61.9 61.1 62
12/05/2025 11:26:58 45.4 45.4 47.8 47.9 47.4 47.4 65.2 65.2 66.2 61.9 61.1 62
12/05/2025 11:26:59 45 45 47.8 47.9 47.4 47.4 60.9 60.9 66.2 61.9 61.1 62
12/05/2025 11:27:00 45.7 45.7 47.8 47.9 47.4 47.4 60.8 60.8 66.2 61.9 61.1 62
12/05/2025 11:27:01 48.4 48.4 48.4 47.9 47.4 47.4 59.8 59.8 66.2 61.9 61.1 62
12/05/2025 11:27:02 47.6 47.6 48.4 47.8 47.4 47.4 59.8 59.8 66.2 61.9 61.1 62
12/05/2025 11:27:03 47.7 47.7 48.4 47.8 47.4 47.4 61.3 61.3 66.2 61.9 61.1 62
12/05/2025 11:27:04 46.9 46.9 48.4 47.8 47.4 47.4 57.3 57.3 66.2 61.9 61.1 62
12/05/2025 11:27:05 45.1 45.1 48.4 47.8 47.4 47.4 57.3 57.3 66.2 61.9 61.1 62
12/05/2025 11:27:06 44.2 44.2 48.4 47.8 47.4 47.4 57 57 66.2 61.9 61.1 62
12/05/2025 11:27:07 45.6 45.6 48.4 47.8 47.4 47.4 59.6 59.6 66.2 61.9 61.1 62
12/05/2025 11:27:08 50.4 50.4 50.4 47.9 47.4 47.4 63.2 63.2 66.2 61.9 61.1 62
12/05/2025 11:27:09 51.5 51.5 51.5 47.9 47.4 47.4 63.2 63.2 66.2 61.9 61.1 62
12/05/2025 11:27:10 52.6 52.6 52.6 47.9 47.4 47.4 65.5 65.5 66.2 61.9 61.1 62
12/05/2025 11:27:12 49.3 49.3 52.6 47.9 47.4 47.4 60.3 60.3 66.2 61.9 61.1 62
12/05/2025 11:27:13 45.7 45.7 52.6 47.9 47.4 47.4 56.5 56.5 66.2 61.9 61.1 62
12/05/2025 11:27:13 44.7 44.7 52.6 48 47.4 47.4 54.2 54.2 66.2 61.9 61.1 62
12/05/2025 11:27:15 43.5 43.5 52.6 48 47.4 47.4 52.2 52.2 66.2 61.9 61.1 62
12/05/2025 11:27:15 43.2 43.2 52.6 47.9 47.4 47.4 52.7 52.7 66.2 61.9 61.1 62
12/05/2025 11:27:17 43.1 43.1 52.6 47.9 47.4 47.4 54.2 54.2 66.2 61.9 61.1 62
12/05/2025 11:27:17 42.6 42.6 52.6 47.9 47.4 47.4 54.1 54.1 65.8 61.9 61.1 62
12/05/2025 11:27:19 42.2 42.2 52.6 47.9 47.4 47.4 52.4 52.4 65.8 61.9 61.1 62
12/05/2025 11:27:20 42.1 42.1 52.6 47.9 47.4 47.4 52.4 52.4 65.8 61.9 61.1 62
12/05/2025 11:27:21 42 42 52.6 47.8 47.4 47.4 52 52 65.8 61.8 61.1 62
12/05/2025 11:27:22 42.1 42.1 52.6 47.8 47.4 47.4 52.7 52.7 65.8 61.8 61.1 62
12/05/2025 11:27:22 42.1 42.1 52.6 47.8 47.4 47.4 52 52 65.8 61.8 61.1 62
12/05/2025 11:27:24 42.2 42.2 52.6 47.7 47.4 47.4 51.2 51.2 65.8 61.8 61.1 62
12/05/2025 11:27:25 42.6 42.6 52.6 47.7 47.4 47.4 51.6 51.6 65.8 61.8 61.1 62
12/05/2025 11:27:26 45.3 45.3 52.6 47.7 47.4 47.4 54 54 65.8 61.8 61.1 62
12/05/2025 11:27:27 46.9 46.9 52.6 47.7 47.4 47.4 57.1 57.1 65.8 61.8 61.1 62
12/05/2025 11:27:28 45.8 45.8 52.6 47.7 47.4 47.4 60.4 60.4 65.5 61.8 61.1 62
12/05/2025 11:27:29 44.1 44.1 52.6 47.7 47.4 47.4 63.5 63.5 65.5 61.8 61.1 62
12/05/2025 11:27:30 43 43 52.6 47.7 47.4 47.4 64.3 64.3 65.5 61.8 61.1 62
12/05/2025 11:27:31 42.3 42.3 52.6 47.7 47.4 47.4 54.8 54.8 65.5 61.8 61.1 62
12/05/2025 11:27:32 42.2 42.2 52.6 47.7 47.4 47.4 51.5 51.5 65.5 61.8 61.1 62
12/05/2025 11:27:33 42.1 42.1 52.6 47.6 47.4 47.4 51.4 51.4 65.5 61.7 61.1 62
12/05/2025 11:27:34 42.6 42.6 52.6 47.6 47.4 47.4 52.5 52.5 65.5 61.7 61.1 62
12/05/2025 11:27:35 44 44 52.6 47.6 47.4 47.4 54.8 54.8 65.5 61.7 61.1 62
12/05/2025 11:27:36 44 44 52.6 47.6 47.4 47.4 54.4 54.4 65.5 61.7 61.1 62
12/05/2025 11:27:37 43.3 43.3 52.6 47.6 47.4 47.4 52.9 52.9 65.5 61.7 61.1 62
12/05/2025 11:27:38 43.1 43.1 52.6 47.6 47.4 47.4 54 54 65.5 61.7 61.1 62
12/05/2025 11:27:39 43.3 43.3 52.6 47.6 47.4 47.4 53.1 53.1 65.5 61.7 61.1 62
12/05/2025 11:27:40 45.1 45.1 52.6 47.6 47.4 47.4 57.4 57.4 65.5 61.7 61.1 62
12/05/2025 11:27:41 47.8 47.8 49.3 47.6 47.4 47.4 63.6 63.6 64.3 61.7 61.1 62
12/05/2025 11:27:42 48.3 48.3 48.3 47.6 47.4 47.4 58.5 58.5 64.3 61.7 61.1 62
12/05/2025 11:27:43 46.3 46.3 48.3 47.6 47.4 47.4 54.9 54.9 64.3 61.7 61.1 62
12/05/2025 11:27:44 46.7 46.7 48.3 47.6 47.4 47.4 57.2 57.2 64.3 61.7 61.1 62
12/05/2025 11:27:45 48.2 48.2 48.3 47.7 47.4 47.4 58.9 58.9 64.3 61.7 61.1 62
12/05/2025 11:27:46 49.6 49.6 49.6 47.7 47.4 47.4 60.1 60.1 64.3 61.8 61.1 62
12/05/2025 11:27:47 48.9 48.9 49.6 47.7 47.4 47.4 60.5 60.5 64.3 61.7 61.1 62
12/05/2025 11:27:48 48.8 48.8 49.6 47.7 47.4 47.4 61 61 64.3 61.7 61.1 62
12/05/2025 11:27:49 48.4 48.4 49.6 47.7 47.4 47.4 58.9 58.9 64.3 61.7 61 62
12/05/2025 11:27:50 47 47 49.6 47.7 47.4 47.4 57.6 57.6 64.3 61.7 61 62
12/05/2025 11:27:51 49.1 49.1 49.6 47.7 47.4 47.4 64 64 64.3 61.8 61.1 62
12/05/2025 11:27:52 51.1 51.1 51.1 47.8 47.4 47.4 63.9 63.9 64.3 61.8 61.1 62
12/05/2025 11:27:53 50.9 50.9 51.1 47.8 47.4 47.4 64.5 64.5 64.5 61.8 61.1 62
12/05/2025 11:27:54 45.9 45.9 51.1 47.8 47.4 47.4 55.8 55.8 64.5 61.8 61.1 62
12/05/2025 11:27:55 43.9 43.9 51.1 47.8 47.4 47.4 54 54 64.5 61.8 61.1 62
12/05/2025 11:27:56 47.1 47.1 51.1 47.8 47.4 47.4 56.6 56.6 64.5 61.8 61.1 62
12/05/2025 11:27:57 52.3 52.3 52.3 47.8 47.4 47.4 61.5 61.5 64.5 61.8 61.1 62
12/05/2025 11:27:58 50.7 50.7 52.3 47.8 47.4 47.4 58.7 58.7 64.5 61.8 61.1 62
12/05/2025 11:27:59 44.9 44.9 52.3 47.8 47.4 47.4 54.1 54.1 64.5 61.8 61.1 62
12/05/2025 11:28:00 43.2 43.2 52.3 47.8 47.4 47.4 51.9 51.9 64.5 61.8 61.1 62
12/05/2025 11:28:01 42.6 42.6 52.3 47.8 47.4 47.4 51.3 51.3 64.5 61.8 61.1 62
12/05/2025 11:28:02 42.2 42.2 52.3 47.8 47.4 47.4 51.2 51.2 64.5 61.7 61.1 62
12/05/2025 11:28:03 42.1 42.1 52.3 47.8 47.4 47.4 50.2 50.2 64.5 61.7 61.1 62
12/05/2025 11:28:04 42 42 52.3 47.8 47.4 47.4 50.7 50.7 64.5 61.7 61.1 62
12/05/2025 11:28:05 42.1 42.1 52.3 47.8 47.4 47.4 51.6 51.6 64.5 61.7 61.1 62
12/05/2025 11:28:06 41.9 41.9 52.3 47.8 47.4 47.4 50.5 50.5 64.5 61.6 61 62
12/05/2025 11:28:07 42 42 52.3 47.7 47.4 47.4 50.3 50.3 64.5 61.6 61 62
12/05/2025 11:28:08 42.1 42.1 52.3 47.7 47.4 47.4 50.6 50.6 64.5 61.6 61 62
12/05/2025 11:28:09 42.2 42.2 52.3 47.7 47.4 47.4 51.8 51.8 64.5 61.6 61 62
12/05/2025 11:28:10 42.5 42.5 52.3 47.7 47.4 47.4 51.6 51.6 64.5 61.6 61 62
12/05/2025 11:28:11 43.8 43.8 52.3 47.7 47.4 47.4 54.1 54.1 64.5 61.6 61 62
12/05/2025 11:28:12 44 44 52.3 47.7 47.4 47.4 54.8 54.8 64.5 61.6 61 62
12/05/2025 11:28:13 44.8 44.8 52.3 47.7 47.4 47.4 55.7 55.7 64.5 61.5 61 62
12/05/2025 11:28:14 44.9 44.9 52.3 47.7 47.4 47.4 58.8 58.8 64.5 61.5 61 62
12/05/2025 11:28:15 44.3 44.3 52.3 47.6 47.4 47.4 55.8 55.8 64.5 61.5 61 62
12/05/2025 11:28:16 45.5 45.5 52.3 47.6 47.4 47.4 55.6 55.6 64.5 61.3 61 62
12/05/2025 11:28:17 45.9 45.9 52.3 47.6 47.4 47.4 56.6 56.6 64.5 61.2 61 62
12/05/2025 11:28:18 46.4 46.4 52.3 47.6 47.4 47.4 60 60 64.5 61.2 61.1 62
12/05/2025 11:28:19 46.6 46.6 52.3 47.6 47.4 47.4 58.7 58.7 64.5 61.2 61.1 62
12/05/2025 11:28:20 46.4 46.4 52.3 47.6 47.4 47.4 56 56 64.5 61.2 61.1 62
12/05/2025 11:28:21 46.9 46.9 52.3 47.6 47.4 47.4 56.6 56.6 64.5 61.2 61.1 62
12/05/2025 11:28:22 47.3 47.3 52.3 47.6 47.4 47.4 60.9 60.9 64.5 61.2 61.1 62
12/05/2025 11:28:23 44.9 44.9 52.3 47.6 47.4 47.4 55.8 55.8 61.5 61.2 61.1 62
12/05/2025 11:28:24 43.7 43.7 52.3 47.6 47.4 47.4 52.3 52.3 61.5 61.1 61.1 62
12/05/2025 11:28:25 44.4 44.4 52.3 47.6 47.4 47.4 54.8 54.8 61.5 61.1 61.1 62
12/05/2025 11:28:26 48 48 52.3 47.6 47.4 47.4 61.9 61.9 61.9 61.1 61.1 62
12/05/2025 11:28:27 52.1 52.1 52.1 47.6 47.4 47.4 60.3 60.3 61.9 61.1 61.1 62
12/05/2025 11:28:28 54.2 54.2 54.2 47.6 47.4 47.4 64.3 64.3 64.3 61.1 61.1 62
12/05/2025 11:28:29 49.8 49.8 54.2 47.6 47.4 47.4 60.4 60.4 64.3 61.1 61.1 62
12/05/2025 11:28:30 48.1 48.1 54.2 47.6 47.4 47.4 61.6 61.6 64.3 61.1 61.1 62
12/05/2025 11:28:31 49.5 49.5 54.2 47.5 47.4 47.4 58.8 58.8 64.3 61.1 61.1 62
12/05/2025 11:28:32 51.7 51.7 54.2 47.6 47.4 47.4 60.6 60.6 64.3 61.1 61.1 62
12/05/2025 11:28:33 50.4 50.4 54.2 47.6 47.4 47.4 59 59 64.3 61.1 61.1 62
12/05/2025 11:28:34 46.5 46.5 54.2 47.6 47.4 47.4 60.2 60.2 64.3 61.1 61.1 62
12/05/2025 11:28:35 43.4 43.4 54.2 47.6 47.4 47.4 53.4 53.4 64.3 61.1 61 62
12/05/2025 11:28:36 43.1 43.1 54.2 47.6 47.4 47.4 51.4 51.4 64.3 61.1 61 62
12/05/2025 11:28:37 43.3 43.3 54.2 47.6 47.4 47.4 52.4 52.4 64.3 61.1 61 62
12/05/2025 11:28:38 42.6 42.6 54.2 47.6 47.4 47.4 51.8 51.8 64.3 61.1 61 62
12/05/2025 11:28:39 42.6 42.6 54.2 47.6 47.4 47.4 51.6 51.6 64.3 61.1 61 62
12/05/2025 11:28:40 44.1 44.1 54.2 47.6 47.4 47.4 52.9 52.9 64.3 61.1 61 61.9
12/05/2025 11:28:41 45.7 45.7 54.2 47.6 47.4 47.4 53.1 53.1 64.3 61.1 61 61.9
12/05/2025 11:28:42 46.2 46.2 54.2 47.6 47.4 47.4 56.5 56.5 64.3 61.1 61 61.9
12/05/2025 11:28:43 45.4 45.4 54.2 47.6 47.4 47.4 58 58 64.3 61.1 61 61.9
12/05/2025 11:28:44 44.4 44.4 54.2 47.6 47.4 47.4 54.6 54.6 64.3 61.1 61 61.9
12/05/2025 11:28:45 43.8 43.8 54.2 47.6 47.4 47.4 53.4 53.4 64.3 61.1 61 61.9
12/05/2025 11:28:46 44.4 44.4 54.2 47.6 47.4 47.4 60.1 60.1 64.3 61.1 61 61.9
12/05/2025 11:28:47 44.2 44.2 54.2 47.6 47.4 47.4 57.6 57.6 64.3 61.1 61 61.9
12/05/2025 11:28:48 45.3 45.3 54.2 47.6 47.4 47.4 54.9 54.9 64.3 61.1 61 61.9
12/05/2025 11:28:49 47.9 47.9 54.2 47.6 47.4 47.4 58 58 64.3 61.1 61 61.9
12/05/2025 11:28:50 50.5 50.5 54.2 47.6 47.4 47.4 64.5 64.5 64.5 61.1 61 61.9
12/05/2025 11:28:51 49.5 49.5 54.2 47.6 47.4 47.4 61.8 61.8 64.5 61.1 61 61.9
12/05/2025 11:28:52 50.2 50.2 54.2 47.6 47.4 47.4 60 60 64.5 61.1 61 61.9
12/05/2025 11:28:53 49.3 49.3 54.2 47.6 47.4 47.4 57.8 57.8 64.5 61 61 61.9
12/05/2025 11:28:54 49 49 54.2 47.6 47.4 47.4 57.4 57.4 64.5 61 61 61.9
12/05/2025 11:28:55 48.1 48.1 54.2 47.6 47.4 47.4 57 57 64.5 61 61 61.9
12/05/2025 11:28:56 49 49 54.2 47.5 47.4 47.4 57.1 57.1 64.5 60.9 61 61.9
12/05/2025 11:28:57 47.2 47.2 54.2 47.3 47.4 47.4 59.6 59.6 64.5 60.9 61 61.9
12/05/2025 11:28:58 46.7 46.7 51.7 47 47.4 47.4 58.5 58.5 64.5 60.8 61 61.9
12/05/2025 11:28:59 45.5 45.5 51.7 46.6 47.4 47.4 56.7 56.7 64.5 60.7 61 61.9
12/05/2025 11:29:00 44.2 44.2 51.7 46.6 47.4 47.4 59.5 59.5 64.5 60.7 61 61.9
12/05/2025 11:29:01 43.7 43.7 51.7 46.6 47.4 47.4 58.8 58.8 64.5 60.7 61 61.9
12/05/2025 11:29:02 45.6 45.6 50.5 46.6 47.4 47.4 63.7 63.7 64.5 60.7 61 61.9
12/05/2025 11:29:03 44.7 44.7 50.5 46.5 47.4 47.4 57.8 57.8 64.5 60.7 61 61.9
12/05/2025 11:29:04 46.7 46.7 50.5 46.5 47.4 47.4 57.8 57.8 64.5 60.7 61 61.9
12/05/2025 11:29:05 48.5 48.5 50.5 46.6 47.4 47.4 60.2 60.2 64.5 60.7 61 61.9
12/05/2025 11:29:06 48.8 48.8 50.5 46.6 47.4 47.4 60.8 60.8 64.5 60.7 61.1 61.9
12/05/2025 11:29:07 49 49 50.5 46.6 47.4 47.4 64.8 64.8 64.8 60.7 61.1 61.9
12/05/2025 11:29:08 49.3 49.3 50.5 46.6 47.4 47.4 63.2 63.2 64.8 60.7 61.1 61.9
12/05/2025 11:29:09 50.9 50.9 50.9 46.6 47.4 47.4 64.8 64.8 64.8 60.7 61.1 61.9
12/05/2025 11:29:10 52 52 52 46.6 47.4 47.4 66.4 66.4 66.4 60.8 61.1 61.9
12/05/2025 11:29:11 50 50 52 46.6 47.4 47.4 62.5 62.5 66.4 60.8 61.1 62
12/05/2025 11:29:12 49.5 49.5 52 46.7 47.4 47.4 60.2 60.2 66.4 60.7 61.1 62
12/05/2025 11:29:13 49.3 49.3 52 46.7 47.5 47.4 61.4 61.4 66.4 60.7 61.1 62
12/05/2025 11:29:14 50 50 52 46.7 47.5 47.4 61.2 61.2 66.4 60.7 61.1 62
12/05/2025 11:29:15 48.6 48.6 52 46.7 47.5 47.4 59.7 59.7 66.4 60.7 61.1 62
12/05/2025 11:29:16 48.8 48.8 52 46.7 47.5 47.4 61.6 61.6 66.4 60.7 61.1 62
12/05/2025 11:29:17 47.8 47.8 52 46.7 47.5 47.4 57.9 57.9 66.4 60.6 61.1 62
12/05/2025 11:29:18 47.2 47.2 52 46.7 47.5 47.4 57.6 57.6 66.4 60.6 61.1 61.9
12/05/2025 11:29:19 45.7 45.7 52 46.7 47.5 47.4 56 56 66.4 60.5 61.1 61.9
12/05/2025 11:29:20 45 45 52 46.7 47.5 47.4 58.9 58.9 66.4 60.1 61.1 61.9
12/05/2025 11:29:21 43.4 43.4 52 46.6 47.5 47.4 57.5 57.5 66.4 59.8 61.1 61.9
12/05/2025 11:29:22 42.6 42.6 52 46.6 47.5 47.4 53.4 53.4 66.4 59.7 61.1 61.9
12/05/2025 11:29:23 42.2 42.2 52 46.6 47.5 47.4 54 54 66.4 59.6 61.1 61.9
12/05/2025 11:29:24 42 42 52 46.6 47.5 47.4 53.2 53.2 66.4 59.6 61.1 61.9
12/05/2025 11:29:25 42.2 42.2 52 46.6 47.5 47.4 51.9 51.9 66.4 59.6 61.1 61.8
12/05/2025 11:29:26 43.2 43.2 52 46.5 47.4 47.4 51.6 51.6 66.4 59.5 61.1 61.8
12/05/2025 11:29:27 44.5 44.5 52 46.5 47.4 47.4 51.8 51.8 66.4 59.5 61.1 61.8
12/05/2025 11:29:28 44.4 44.4 52 46.5 47.4 47.4 51.8 51.8 66.4 59.5 61.1 61.8
12/05/2025 11:29:29 44.6 44.6 52 46.5 47.4 47.4 52.5 52.5 66.4 59.5 61.1 61.8
12/05/2025 11:29:30 45.2 45.2 52 46.5 47.4 47.4 51.9 51.9 66.4 59.5 61.1 61.8
12/05/2025 11:29:31 46.1 46.1 52 46.5 47.4 47.4 53.8 53.8 66.4 59.5 61.1 61.8
12/05/2025 11:29:32 47.3 47.3 52 46.5 47.4 47.4 55.8 55.8 66.4 59.5 61.1 61.8
12/05/2025 11:29:33 47 47 52 46.5 47.4 47.4 54.1 54.1 66.4 59.4 61.1 61.8
12/05/2025 11:29:34 48.2 48.2 52 46.5 47.4 47.4 58.8 58.8 66.4 59.4 61.1 61.8
12/05/2025 11:29:35 48.5 48.5 52 46.6 47.4 47.4 59.4 59.4 66.4 59.4 61.1 61.8
12/05/2025 11:29:36 48.5 48.5 52 46.6 47.4 47.4 62.2 62.2 66.4 59.4 61.1 61.8
12/05/2025 11:29:37 47.2 47.2 52 46.6 47.4 47.4 60.3 60.3 66.4 59.5 61.1 61.8
12/05/2025 11:29:38 48.6 48.6 52 46.6 47.4 47.4 58 58 66.4 59.5 61 61.8
12/05/2025 11:29:39 47.8 47.8 52 46.6 47.4 47.4 62.4 62.4 66.4 59.5 61 61.8
12/05/2025 11:29:40 45.5 45.5 50 46.6 47.4 47.4 59.1 59.1 62.5 59.5 61 61.8
12/05/2025 11:29:41 46.6 46.6 50 46.6 47.4 47.4 58.8 58.8 62.4 59.5 61 61.8
12/05/2025 11:29:42 48.6 48.6 50 46.6 47.4 47.4 60 60 62.4 59.5 61 61.8
12/05/2025 11:29:43 49.3 49.3 50 46.6 47.4 47.4 61.4 61.4 62.4 59.5 61 61.8
12/05/2025 11:29:44 49.7 49.7 49.7 46.6 47.4 47.4 61.5 61.5 62.4 59.5 61 61.8
12/05/2025 11:29:45 50 50 50 46.6 47.4 47.4 60.1 60.1 62.4 59.5 61 61.8
12/05/2025 11:29:46 50.4 50.4 50.4 46.7 47.5 47.4 64.5 64.5 64.5 59.6 61 61.8
12/05/2025 11:29:47 49.5 49.5 50.4 46.7 47.5 47.4 62.6 62.6 64.5 59.6 61 61.8
12/05/2025 11:29:48 46.6 46.6 50.4 46.7 47.5 47.4 58.5 58.5 64.5 59.6 61 61.8
12/05/2025 11:29:49 45.3 45.3 50.4 46.7 47.5 47.4 56.4 56.4 64.5 59.6 61 61.8
12/05/2025 11:29:50 47.5 47.5 50.4 46.7 47.5 47.4 58 58 64.5 59.6 61 61.8
12/05/2025 11:29:51 48.6 48.6 50.4 46.7 47.5 47.4 57.4 57.4 64.5 59.5 61.1 61.8
12/05/2025 11:29:52 49 49 50.4 46.7 47.5 47.4 57.4 57.4 64.5 59.5 61.1 61.8
12/05/2025 11:29:53 47.5 47.5 50.4 46.7 47.5 47.4 56.4 56.4 64.5 59.5 61.1 61.8
12/05/2025 11:29:54 47.3 47.3 50.4 46.7 47.5 47.4 58.2 58.2 64.5 59.5 61.1 61.8
12/05/2025 11:29:55 47.4 47.4 50.4 46.7 47.5 47.4 55.1 55.1 64.5 59.5 61.1 61.8
12/05/2025 11:29:56 43.5 43.5 50.4 46.7 47.5 47.4 53.6 53.6 64.5 59.5 61.1 61.8
12/05/2025 11:29:57 44.9 44.9 50.4 46.7 47.5 47.4 55.6 55.6 64.5 59.5 61.1 61.8
12/05/2025 11:29:58 45.6 45.6 50.4 46.7 47.5 47.4 54 54 64.5 59.5 61 61.8
12/05/2025 11:29:59 45.7 45.7 50.4 46.8 47.5 47.4 54.2 54.2 64.5 59.5 61 61.8
12/05/2025 11:30:00 45 45 50.4 46.8 47.5 47.4 53.4 53.4 64.5 59.5 61 61.8
12/05/2025 11:30:01 44 44 50.4 46.8 47.5 47.4 51.2 51.2 64.5 59.5 61 61.8
12/05/2025 11:30:02 43.9 43.9 50.4 46.8 47.5 47.4 52.1 52.1 64.5 59.5 61 61.8
12/05/2025 11:30:03 43.6 43.6 50.4 46.7 47.5 47.4 52.8 52.8 64.5 59.5 61 61.8
12/05/2025 11:30:04 44.7 44.7 50.4 46.7 47.5 47.4 55 55 64.5 59.5 61 61.8
12/05/2025 11:30:05 45.8 45.8 50.4 46.7 47.5 47.4 52.8 52.8 64.5 59.5 61 61.8
12/05/2025 11:30:06 45.5 45.5 50.4 46.7 47.5 47.4 53.1 53.1 64.5 59.4 61 61.8
12/05/2025 11:30:07 44.8 44.8 50.4 46.7 47.5 47.4 55.7 55.7 64.5 59.4 61 61.8
12/05/2025 11:30:08 44.1 44.1 50.4 46.7 47.5 47.4 52.1 52.1 64.5 59.4 61 61.8
12/05/2025 11:30:09 43.6 43.6 50.4 46.7 47.5 47.4 52.1 52.1 64.5 59.4 61 61.8
12/05/2025 11:30:10 44.8 44.8 50.4 46.7 47.5 47.4 59.3 59.3 64.5 59.4 61 61.8
12/05/2025 11:30:11 43 43 50.4 46.7 47.4 47.4 50.2 50.2 64.5 59.4 61 61.8
12/05/2025 11:30:12 42.9 42.9 50.4 46.7 47.4 47.4 50 50 64.5 59.4 61 61.8
12/05/2025 11:30:13 42.9 42.9 50.4 46.7 47.4 47.4 51.3 51.3 64.5 59.3 61 61.8
12/05/2025 11:30:14 42.2 42.2 50.4 46.7 47.4 47.4 50.3 50.3 64.5 59.3 61 61.8
12/05/2025 11:30:15 41.8 41.8 50.4 46.7 47.4 47.4 49.8 49.8 64.5 59.3 61 61.8
12/05/2025 11:30:16 41.8 41.8 49.5 46.7 47.4 47.4 49.8 49.8 62.6 59.3 60.9 61.8
12/05/2025 11:30:17 41.8 41.8 49 46.7 47.4 47.4 49.6 49.6 59.3 59.3 60.9 61.8
12/05/2025 11:30:18 41.9 41.9 49 46.7 47.4 47.4 50.1 50.1 59.3 59.2 60.9 61.8
12/05/2025 11:30:19 42.1 42.1 49 46.7 47.4 47.4 50.2 50.2 59.3 59.2 60.9 61.8
12/05/2025 11:30:20 42.1 42.1 49 46.6 47.4 47.4 50.6 50.6 59.3 59.2 60.8 61.8
12/05/2025 11:30:21 42.3 42.3 49 46.6 47.4 47.4 52.1 52.1 59.3 59.1 60.8 61.8
12/05/2025 11:30:26 47.4 47.4 47.5 46.6 47.4 47.4 57.9 57.9 59.3 59 60.8 61.8
12/05/2025 11:30:27 47.4 47.4 47.4 46.6 47.4 47.4 54.1 54.1 59.3 58.9 60.8 61.8
12/05/2025 11:30:28 47 47 47.4 46.6 47.4 47.4 54.6 54.6 59.3 58.8 60.8 61.8
12/05/2025 11:30:29 46 46 47.4 46.6 47.4 47.4 54.7 54.7 59.3 58.7 60.8 61.8
12/05/2025 11:30:30 45 45 47.4 46.6 47.4 47.4 52.3 52.3 59.3 58.6 60.8 61.8
12/05/2025 11:30:31 44.3 44.3 47.4 46.6 47.4 47.4 51.9 51.9 59.3 58.6 60.8 61.8
12/05/2025 11:30:34 43 43 47.4 46.6 47.4 47.4 51.1 51.1 59.3 58.6 60.8 61.8
12/05/2025 11:30:35 42.4 42.4 47.4 46.5 47.4 47.4 50.9 50.9 59.3 58.5 60.8 61.8
12/05/2025 11:30:36 42 42 47.4 46.5 47.4 47.4 50.5 50.5 59.3 58.5 60.8 61.8
12/05/2025 11:30:37 42.2 42.2 47.4 46.5 47.4 47.4 50.2 50.2 59.3 58.5 60.8 61.8
12/05/2025 11:30:38 42.1 42.1 47.4 46.5 47.4 47.4 50.1 50.1 59.3 58.5 60.8 61.8
12/05/2025 11:30:39 42 42 47.4 46.5 47.4 47.4 50 50 59.3 58.5 60.8 61.8
12/05/2025 11:30:40 42 42 47.4 46.5 47.4 47.4 49.6 49.6 59.3 58.5 60.8 61.8
12/05/2025 11:30:41 42.1 42.1 47.4 46.5 47.4 47.4 49.7 49.7 59.3 58.5 60.8 61.8
12/05/2025 11:30:42 42.1 42.1 47.4 46.5 47.4 47.4 49.7 49.7 59.3 58.5 60.8 61.8
12/05/2025 11:30:43 42 42 47.4 46.5 47.4 47.4 50.5 50.5 59.3 58.5 60.8 61.8
12/05/2025 11:30:44 42.1 42.1 47.4 46.5 47.4 47.4 50.1 50.1 59.3 58.4 60.8 61.8
12/05/2025 11:30:45 42 42 47.4 46.5 47.4 47.4 49.8 49.8 59.3 58.4 60.8 61.8
12/05/2025 11:30:46 42.2 42.2 47.4 46.5 47.4 47.4 50.2 50.2 57.9 58.4 60.8 61.8
12/05/2025 11:30:47 42.1 42.1 47.4 46.5 47.4 47.4 50.2 50.2 57.9 58.4 60.8 61.8
12/05/2025 11:30:48 42.1 42.1 47.4 46.5 47.4 47.3 50.3 50.3 57.9 58.4 60.8 61.8
12/05/2025 11:30:49 42.2 42.2 47.4 46.5 47.4 47.3 51 51 57.9 58.4 60.8 61.8
12/05/2025 11:30:50 42.4 42.4 47.4 46.4 47.4 47.3 52.7 52.7 57.9 58.4 60.8 61.8
12/05/2025 11:30:51 42.6 42.6 47.4 46.4 47.4 47.3 54.4 54.4 57.9 58.4 60.8 61.8
12/05/2025 11:30:52 43.5 43.5 47.4 46.4 47.4 47.3 52.6 52.6 57.9 58.4 60.8 61.8
12/05/2025 11:30:53 45.5 45.5 47.4 46.4 47.4 47.3 56.9 56.9 57.9 58.4 60.7 61.8
12/05/2025 11:30:54 44.3 44.3 47.4 46.4 47.4 47.3 53.8 53.8 57.9 58.4 60.7 61.8
12/05/2025 11:30:55 45.6 45.6 47.4 46.4 47.4 47.3 53.4 53.4 57.9 58.3 60.7 61.8
12/05/2025 11:30:56 46.1 46.1 47.4 46.4 47.4 47.3 53.6 53.6 57.9 58.3 60.7 61.8
12/05/2025 11:30:57 44.5 44.5 47.4 46.4 47.4 47.3 54.3 54.3 57.9 58.3 60.7 61.8
12/05/2025 11:30:58 42.2 42.2 47.4 46.4 47.4 47.3 51.3 51.3 56.9 58.3 60.7 61.8
12/05/2025 11:30:59 41.8 41.8 47 46.4 47.4 47.3 49.7 49.7 56.9 58.3 60.7 61.8
12/05/2025 11:31:00 47 47 47 46.4 47.4 47.3 52.7 52.7 56.9 58.3 60.7 61.8
12/05/2025 11:31:01 55.4 55.4 55.4 46.5 47.4 47.4 57.6 57.6 57.6 58.3 60.7 61.8
12/05/2025 11:31:02 41.8 41.8 55.4 46.5 47.4 47.3 49.8 49.8 57.6 58.3 60.7 61.8
12/05/2025 11:31:03 42 42 55.4 46.5 47.4 47.3 50.2 50.2 57.6 58.3 60.7 61.8
12/05/2025 11:31:04 42 42 55.4 46.5 47.4 47.3 50.3 50.3 57.6 58.3 60.7 61.8
12/05/2025 11:31:05 41.9 41.9 55.4 46.5 47.4 47.3 51 51 57.6 58.3 60.7 61.8
12/05/2025 11:31:06 41.8 41.8 55.4 46.5 47.4 47.3 51.2 51.2 57.6 58.3 60.7 61.8
12/05/2025 11:31:07 41.8 41.8 55.4 46.5 47.4 47.3 50.9 50.9 57.6 58.2 60.7 61.8
12/05/2025 11:31:08 42.1 42.1 55.4 46.5 47.4 47.3 50.3 50.3 57.6 58.2 60.7 61.8
12/05/2025 11:31:09 42.2 42.2 55.4 46.5 47.4 47.3 51 51 57.6 58.2 60.7 61.8
12/05/2025 11:31:10 42.5 42.5 55.4 46.4 47.4 47.3 51.5 51.5 57.6 58.2 60.7 61.8
12/05/2025 11:31:11 42.7 42.7 55.4 46.4 47.4 47.3 51.3 51.3 57.6 58.2 60.7 61.8
12/05/2025 11:31:12 43.4 43.4 55.4 46.4 47.4 47.3 52.8 52.8 57.6 58.2 60.7 61.8
12/05/2025 11:31:13 44.8 44.8 55.4 46.4 47.4 47.3 52.1 52.1 57.6 58.1 60.7 61.8
12/05/2025 11:31:14 46.9 46.9 55.4 46.4 47.4 47.3 54.6 54.6 57.6 58.1 60.7 61.8
12/05/2025 11:31:15 47 47 55.4 46.4 47.4 47.3 55.4 55.4 57.6 58 60.7 61.8
12/05/2025 11:31:16 46.8 46.8 55.4 46.4 47.4 47.3 55.4 55.4 57.6 58 60.7 61.8
12/05/2025 11:31:17 46.3 46.3 55.4 46.4 47.4 47.3 55.2 55.2 57.6 58 60.7 61.8
12/05/2025 11:31:18 44.7 44.7 55.4 46.4 47.4 47.3 58.2 58.2 58.2 58 60.7 61.8
12/05/2025 11:31:19 43.4 43.4 55.4 46.4 47.4 47.3 55.2 55.2 58.2 58 60.7 61.8
12/05/2025 11:31:20 43.7 43.7 55.4 46.4 47.4 47.3 55.1 55.1 58.2 58 60.7 61.8
12/05/2025 11:31:21 45.2 45.2 55.4 46.4 47.4 47.3 55.6 55.6 58.2 58 60.7 61.8
12/05/2025 11:31:22 45.9 45.9 55.4 46.4 47.4 47.3 57.8 57.8 58.2 58 60.7 61.8
12/05/2025 11:31:23 46.8 46.8 55.4 46.4 47.4 47.3 57 57 58.2 58 60.7 61.8
12/05/2025 11:31:24 48.5 48.5 55.4 46.4 47.4 47.3 57.8 57.8 58.2 58 60.7 61.8
12/05/2025 11:31:25 47 47 55.4 46.4 47.4 47.3 56.5 56.5 58.2 58 60.7 61.8
12/05/2025 11:31:26 46.2 46.2 55.4 46.4 47.4 47.3 55.2 55.2 58.2 58 60.7 61.8
12/05/2025 11:31:27 45.7 45.7 55.4 46.4 47.4 47.3 53.5 53.5 58.2 58 60.7 61.8
12/05/2025 11:31:28 45.2 45.2 55.4 46.4 47.4 47.3 52.9 52.9 58.2 58 60.7 61.8
12/05/2025 11:31:29 44.3 44.3 55.4 46.4 47.4 47.3 53.2 53.2 58.2 58 60.7 61.8
12/05/2025 11:31:30 45 45 55.4 46.4 47.4 47.3 53 53 58.2 58 60.7 61.8
12/05/2025 11:31:31 46.3 46.3 48.5 46.4 47.4 47.3 56.1 56.1 58.2 58 60.7 61.8
12/05/2025 11:31:32 49.8 49.8 49.8 46.4 47.4 47.3 60.4 60.4 60.4 58 60.7 61.8
12/05/2025 11:31:33 53.1 53.1 53.1 46.4 47.4 47.3 62 62 62 58 60.7 61.8
12/05/2025 11:31:34 52.2 52.2 53.1 46.5 47.4 47.4 64.2 64.2 64.2 58.1 60.7 61.8
12/05/2025 11:31:35 46.1 46.1 53.1 46.5 47.4 47.4 55.3 55.3 64.2 58.1 60.7 61.8
12/05/2025 11:31:37 43.6 43.6 53.1 46.5 47.4 47.3 53.2 53.2 64.2 58.1 60.7 61.8
12/05/2025 11:31:38 43.2 43.2 53.1 46.5 47.4 47.3 52.4 52.4 64.2 58.1 60.7 61.8
12/05/2025 11:31:39 43.4 43.4 53.1 46.5 47.4 47.3 53.4 53.4 64.2 58.1 60.7 61.8
12/05/2025 11:31:40 43.4 43.4 53.1 46.5 47.4 47.3 52.9 52.9 64.2 58.1 60.7 61.8
12/05/2025 11:31:41 44.5 44.5 53.1 46.5 47.4 47.3 53.1 53.1 64.2 58.1 60.7 61.8
12/05/2025 11:31:41 44.3 44.3 53.1 46.5 47.4 47.3 54.2 54.2 64.2 58.1 60.7 61.8
12/05/2025 11:31:43 44.4 44.4 53.1 46.5 47.4 47.3 56.6 56.6 64.2 58.1 60.7 61.8
12/05/2025 11:31:44 44.9 44.9 53.1 46.5 47.4 47.3 55.1 55.1 64.2 58.1 60.7 61.8
12/05/2025 11:31:45 45.2 45.2 53.1 46.5 47.4 47.3 57.2 57.2 64.2 58.1 60.7 61.8
12/05/2025 11:31:46 47.5 47.5 53.1 46.5 47.4 47.3 60 60 64.2 58.1 60.7 61.8
12/05/2025 11:31:47 47.7 47.7 53.1 46.5 47.4 47.3 59.5 59.5 64.2 58.1 60.7 61.8
12/05/2025 11:31:48 48.7 48.7 53.1 46.5 47.4 47.3 59.6 59.6 64.2 58.1 60.7 61.8
12/05/2025 11:31:49 49.4 49.4 53.1 46.6 47.4 47.3 64.4 64.4 64.4 58.2 60.7 61.8
12/05/2025 11:31:50 49.3 49.3 53.1 46.6 47.4 47.3 61.8 61.8 64.4 58.2 60.7 61.8
12/05/2025 11:31:51 49.9 49.9 53.1 46.6 47.4 47.3 61 61 64.4 58.2 60.7 61.8
12/05/2025 11:31:52 49.5 49.5 53.1 46.6 47.4 47.3 63.1 63.1 64.4 58.3 60.7 61.8
12/05/2025 11:31:53 47.9 47.9 53.1 46.6 47.4 47.3 62.2 62.2 64.4 58.3 60.7 61.8
12/05/2025 11:31:54 46.3 46.3 53.1 46.6 47.4 47.3 58.5 58.5 64.4 58.3 60.7 61.8
12/05/2025 11:31:55 44.7 44.7 53.1 46.6 47.4 47.3 55.7 55.7 64.4 58.2 60.7 61.8
12/05/2025 11:31:56 43.9 43.9 53.1 46.6 47.4 47.3 55.2 55.2 64.4 58.2 60.7 61.8
12/05/2025 11:31:57 43.9 43.9 53.1 46.6 47.4 47.3 55.7 55.7 64.4 58.2 60.7 61.8
12/05/2025 11:31:58 43.8 43.8 53.1 46.6 47.4 47.3 55.5 55.5 64.4 58.2 60.7 61.8
12/05/2025 11:31:59 44 44 53.1 46.6 47.4 47.3 54.4 54.4 64.4 58.2 60.7 61.8
12/05/2025 11:32:00 44.1 44.1 53.1 46.6 47.4 47.3 53.9 53.9 64.4 58.1 60.7 61.8
12/05/2025 11:32:01 44.4 44.4 53.1 46.6 47.4 47.3 56.2 56.2 64.4 58.1 60.7 61.8
12/05/2025 11:32:02 45 45 53.1 46.6 47.4 47.3 56 56 64.4 58.1 60.7 61.8
12/05/2025 11:32:03 45.3 45.3 53.1 46.6 47.4 47.3 55.1 55.1 64.4 58.1 60.7 61.8
12/05/2025 11:32:04 45 45 52.2 46.6 47.4 47.3 53.5 53.5 64.4 58.1 60.7 61.8
12/05/2025 11:32:05 44.3 44.3 49.9 46.6 47.4 47.3 55.4 55.4 64.4 58 60.7 61.8
12/05/2025 11:32:06 44 44 49.9 46.6 47.4 47.3 55.2 55.2 64.4 57.9 60.7 61.8
12/05/2025 11:32:07 44 44 49.9 46.6 47.4 47.3 56.2 56.2 64.4 57.9 60.7 61.8
12/05/2025 11:32:08 44.1 44.1 49.9 46.6 47.4 47.3 51.8 51.8 64.4 57.9 60.7 61.8
12/05/2025 11:32:09 44 44 49.9 46.6 47.4 47.3 52.4 52.4 64.4 57.9 60.7 61.8
12/05/2025 11:32:10 43.3 43.3 49.9 46.6 47.4 47.3 55.3 55.3 64.4 57.9 60.7 61.8
12/05/2025 11:32:11 43.4 43.4 49.9 46.6 47.4 47.3 53.2 53.2 64.4 57.8 60.7 61.8
12/05/2025 11:32:12 44.1 44.1 49.9 46.6 47.4 47.3 55.9 55.9 64.4 57.8 60.7 61.8
12/05/2025 11:32:13 44.8 44.8 49.9 46.6 47.4 47.3 59.5 59.5 64.4 57.8 60.7 61.8
12/05/2025 11:32:14 44.1 44.1 49.9 46.6 47.4 47.3 55 55 64.4 57.8 60.7 61.8
12/05/2025 11:32:15 44 44 49.9 46.6 47.4 47.3 52.7 52.7 64.4 57.8 60.7 61.8
12/05/2025 11:32:16 44.6 44.6 49.9 46.5 47.4 47.3 56.8 56.8 64.4 57.8 60.7 61.8
12/05/2025 11:32:17 45.8 45.8 49.9 46.5 47.4 47.3 58.5 58.5 64.4 57.8 60.7 61.8
12/05/2025 11:32:18 46.2 46.2 49.9 46.4 47.4 47.3 57.3 57.3 64.4 57.7 60.7 61.8
12/05/2025 11:32:19 47.2 47.2 49.9 46.4 47.4 47.3 59.2 59.2 63.1 57.7 60.7 61.8
12/05/2025 11:32:20 47 47 49.9 46.4 47.4 47.3 58.1 58.1 63.1 57.7 60.7 61.8
12/05/2025 11:32:21 46.8 46.8 49.5 46.4 47.4 47.3 58.4 58.4 63.1 57.7 60.7 61.8
12/05/2025 11:32:22 47.9 47.9 47.9 46.5 47.4 47.3 61 61 62.2 57.7 60.7 61.8
12/05/2025 11:32:23 47.5 47.5 47.9 46.5 47.4 47.3 67 67 67 57.8 60.7 61.8
12/05/2025 11:32:24 46.7 46.7 47.9 46.5 47.4 47.3 66.4 66.4 67 57.9 60.7 61.8
12/05/2025 11:32:25 47.6 47.6 47.9 46.5 47.4 47.3 68.7 68.7 68.7 58.1 60.8 61.8
12/05/2025 11:32:26 47.4 47.4 47.9 46.5 47.4 47.3 63.9 63.9 68.7 58.1 60.8 61.8
12/05/2025 11:32:27 46.3 46.3 47.9 46.5 47.4 47.3 61.9 61.9 68.7 58.2 60.8 61.8
12/05/2025 11:32:28 44.8 44.8 47.9 46.5 47.4 47.3 59.2 59.2 68.7 58.2 60.8 61.8
12/05/2025 11:32:29 43.6 43.6 47.9 46.5 47.4 47.3 54.5 54.5 68.7 58.2 60.8 61.8
12/05/2025 11:32:30 43.5 43.5 47.9 46.5 47.4 47.3 53.8 53.8 68.7 58.2 60.8 61.8
12/05/2025 11:32:31 43.7 43.7 47.9 46.5 47.4 47.3 56.4 56.4 68.7 58.2 60.8 61.8
12/05/2025 11:32:32 43.1 43.1 47.9 46.5 47.4 47.3 56.2 56.2 68.7 58.2 60.8 61.8
12/05/2025 11:32:33 43.2 43.2 47.9 46.5 47.4 47.3 53.4 53.4 68.7 58.2 60.8 61.8
12/05/2025 11:32:34 42.8 42.8 47.9 46.5 47.4 47.3 53.9 53.9 68.7 58.2 60.8 61.8
12/05/2025 11:32:35 42.9 42.9 47.9 46.5 47.4 47.3 52.5 52.5 68.7 58.2 60.8 61.8
12/05/2025 11:32:36 43 43 47.9 46.5 47.4 47.3 53.6 53.6 68.7 58.1 60.8 61.8
12/05/2025 11:32:37 43.4 43.4 47.9 46.5 47.4 47.3 54.8 54.8 68.7 58.1 60.8 61.8
12/05/2025 11:32:38 42.9 42.9 47.9 46.5 47.4 47.3 53.5 53.5 68.7 58.1 60.8 61.8
12/05/2025 11:32:39 44.6 44.6 47.9 46.5 47.4 47.3 57.4 57.4 68.7 58.1 60.8 61.8
12/05/2025 11:32:40 46.5 46.5 47.9 46.5 47.4 47.3 59.7 59.7 68.7 58.1 60.8 61.8
12/05/2025 11:32:41 44.5 44.5 47.9 46.5 47.4 47.3 62.5 62.5 68.7 58.1 60.8 61.8
12/05/2025 11:32:42 45.2 45.2 47.9 46.5 47.4 47.3 59 59 68.7 58.2 60.7 61.8
12/05/2025 11:32:43 45 45 47.9 46.5 47.4 47.3 59.1 59.1 68.7 58.2 60.7 61.8
12/05/2025 11:32:44 45.4 45.4 47.9 46.5 47.4 47.3 60 60 68.7 58.2 60.7 61.8
12/05/2025 11:32:45 46.2 46.2 47.9 46.5 47.4 47.3 60 60 68.7 58.2 60.7 61.8
12/05/2025 11:32:46 46.3 46.3 47.9 46.6 47.4 47.3 60 60 68.7 58.2 60.7 61.8
12/05/2025 11:32:47 47.6 47.6 47.9 46.6 47.4 47.3 61.6 61.6 68.7 58.2 60.7 61.8
12/05/2025 11:32:48 48.8 48.8 48.8 46.6 47.4 47.3 64.6 64.6 68.7 58.2 60.7 61.8
12/05/2025 11:32:49 49.7 49.7 49.7 46.6 47.4 47.3 69.1 69.1 69.1 58.4 60.7 61.8
12/05/2025 11:32:50 48.4 48.4 49.7 46.6 47.4 47.3 67 67 69.1 58.5 60.8 61.8
12/05/2025 11:32:51 47.9 47.9 49.7 46.6 47.4 47.3 67.5 67.5 69.1 58.6 60.8 61.8
12/05/2025 11:32:52 48 48 49.7 46.6 47.4 47.3 71.4 71.4 71.4 58.8 60.8 61.8
12/05/2025 11:32:53 46.6 46.6 49.7 46.6 47.4 47.3 66 66 71.4 58.9 60.8 61.8
12/05/2025 11:32:54 44.6 44.6 49.7 46.6 47.4 47.3 63.2 63.2 71.4 58.9 60.8 61.8
12/05/2025 11:32:55 43.6 43.6 49.7 46.5 47.4 47.3 59.6 59.6 71.4 58.9 60.8 61.8
12/05/2025 11:32:56 44.1 44.1 49.7 46.5 47.4 47.3 58.7 58.7 71.4 58.9 60.8 61.8
12/05/2025 11:32:57 45.3 45.3 49.7 46.5 47.4 47.3 58.8 58.8 71.4 58.9 60.8 61.8
12/05/2025 11:32:58 45.1 45.1 49.7 46.5 47.4 47.3 55.5 55.5 71.4 58.9 60.8 61.8
12/05/2025 11:32:59 46.7 46.7 49.7 46.5 47.4 47.3 57.4 57.4 71.4 58.8 60.8 61.8
12/05/2025 11:33:00 46.1 46.1 49.7 46.4 47.4 47.3 55.8 55.8 71.4 58.8 60.8 61.8
12/05/2025 11:33:01 46.9 46.9 49.7 46.4 47.4 47.3 57.6 57.6 71.4 58.8 60.8 61.8
12/05/2025 11:33:02 46.9 46.9 49.7 46.5 47.4 47.3 57.9 57.9 71.4 58.8 60.8 61.8
12/05/2025 11:33:03 46.6 46.6 49.7 46.5 47.4 47.3 57.1 57.1 71.4 58.8 60.8 61.8
12/05/2025 11:33:04 45.9 45.9 49.7 46.4 47.4 47.3 59.1 59.1 71.4 58.8 60.8 61.8
12/05/2025 11:33:05 45.7 45.7 49.7 46.4 47.4 47.3 59.1 59.1 71.4 58.8 60.8 61.8
12/05/2025 11:33:06 45.3 45.3 49.7 46.4 47.4 47.3 57.2 57.2 71.4 58.8 60.8 61.8
12/05/2025 11:33:07 44.6 44.6 49.7 46.4 47.4 47.3 56.3 56.3 71.4 58.8 60.8 61.8
12/05/2025 11:33:08 45.4 45.4 49.7 46.4 47.4 47.3 60.9 60.9 71.4 58.8 60.8 61.8
12/05/2025 11:33:09 46 46 49.7 46.4 47.4 47.3 58.7 58.7 71.4 58.8 60.8 61.8
12/05/2025 11:33:10 47.5 47.5 49.7 46.4 47.4 47.3 57.8 57.8 71.4 58.8 60.8 61.8
12/05/2025 11:33:11 49.8 49.8 49.8 46.4 47.4 47.3 61.3 61.3 71.4 58.9 60.8 61.8
12/05/2025 11:33:12 53.5 53.5 53.5 46.5 47.4 47.3 66.2 66.2 71.4 59 60.9 61.8
12/05/2025 11:33:13 50.8 50.8 53.5 46.6 47.4 47.3 72.9 72.9 72.9 59.3 60.9 61.8
12/05/2025 11:33:14 46 46 53.5 46.6 47.4 47.3 64.7 64.7 72.9 59.3 60.9 61.8
12/05/2025 11:33:15 43.3 43.3 53.5 46.6 47.4 47.3 61 61 72.9 59.4 60.9 61.8
12/05/2025 11:33:16 43.3 43.3 53.5 46.6 47.4 47.3 52.9 52.9 72.9 59.4 60.9 61.8
12/05/2025 11:33:17 43.1 43.1 53.5 46.6 47.4 47.3 51.2 51.2 72.9 59.4 60.9 61.8
12/05/2025 11:33:18 44.1 44.1 53.5 46.6 47.4 47.3 54.2 54.2 72.9 59.4 60.9 61.8
12/05/2025 11:33:19 46.5 46.5 53.5 46.6 47.4 47.3 55.7 55.7 72.9 59.4 60.9 61.8
12/05/2025 11:33:20 46.5 46.5 53.5 46.6 47.4 47.3 54.4 54.4 72.9 59.4 60.9 61.8
12/05/2025 11:33:21 48.3 48.3 53.5 46.6 47.4 47.3 57.2 57.2 72.9 59.4 60.9 61.8
12/05/2025 11:33:22 46.2 46.2 53.5 46.6 47.4 47.3 56.7 56.7 72.9 59.4 60.9 61.8
12/05/2025 11:33:23 44.1 44.1 53.5 46.6 47.4 47.3 55.4 55.4 72.9 59.4 60.9 61.8
12/05/2025 11:33:24 44.1 44.1 53.5 46.6 47.4 47.3 54.4 54.4 72.9 59.4 60.9 61.8
12/05/2025 11:33:25 44.2 44.2 53.5 46.6 47.4 47.3 55.8 55.8 72.9 59.3 60.9 61.8
12/05/2025 11:33:26 44.9 44.9 53.5 46.6 47.4 47.3 56.1 56.1 72.9 59.3 60.9 61.8
12/05/2025 11:33:27 45.9 45.9 53.5 46.6 47.4 47.3 58.5 58.5 72.9 59.3 60.9 61.8
12/05/2025 11:33:28 45.3 45.3 53.5 46.6 47.4 47.3 61.8 61.8 72.9 59.4 60.9 61.8
12/05/2025 11:33:29 45.4 45.4 53.5 46.6 47.4 47.3 61.9 61.9 72.9 59.4 60.9 61.8
12/05/2025 11:33:30 45.2 45.2 53.5 46.6 47.4 47.3 57.9 57.9 72.9 59.4 60.9 61.8
12/05/2025 11:33:31 46 46 53.5 46.6 47.4 47.3 61.6 61.6 72.9 59.4 60.8 61.8
12/05/2025 11:33:32 48.1 48.1 53.5 46.6 47.4 47.3 66.8 66.8 72.9 59.5 60.8 61.8
12/05/2025 11:33:33 49.4 49.4 53.5 46.6 47.4 47.3 67.8 67.8 72.9 59.5 60.9 61.8
12/05/2025 11:33:34 50.3 50.3 53.5 46.6 47.4 47.3 64.8 64.8 72.9 59.6 60.9 61.8
12/05/2025 11:33:35 51.3 51.3 53.5 46.5 47.4 47.3 65.4 65.4 72.9 59.6 60.9 61.8
12/05/2025 11:33:36 50.3 50.3 53.5 46.5 47.4 47.3 66.9 66.9 72.9 59.6 60.9 61.8
12/05/2025 11:33:37 49 49 53.5 46.5 47.4 47.3 66.4 66.4 72.9 59.7 60.9 61.8
12/05/2025 11:33:38 50.3 50.3 53.5 46.5 47.4 47.3 64.5 64.5 72.9 59.7 60.9 61.8
12/05/2025 11:33:39 53.2 53.2 53.5 46.6 47.4 47.3 65.8 65.8 72.9 59.8 60.9 61.8
12/05/2025 11:33:40 52.6 52.6 53.5 46.6 47.4 47.3 66.5 66.5 72.9 59.8 61 61.8
12/05/2025 11:33:41 50.7 50.7 53.5 46.6 47.4 47.3 68.1 68.1 72.9 59.9 61 61.8
12/05/2025 11:33:42 50.7 50.7 53.2 46.6 47.5 47.3 68.1 68.1 72.9 60 61 61.8
12/05/2025 11:33:43 49.7 49.7 53.2 46.6 47.5 47.3 64.9 64.9 68.1 60 61 61.8
12/05/2025 11:33:44 52.5 52.5 53.2 46.7 47.5 47.3 67.7 67.7 68.1 60.1 61 61.8
12/05/2025 11:33:45 57 57 57 46.8 47.5 47.3 73 73 73 60.4 61.1 61.8
12/05/2025 11:33:46 59.2 59.2 59.2 47.1 47.6 47.3 74.2 74.2 74.2 60.7 61.2 61.9
12/05/2025 11:33:47 55.8 55.8 59.2 47.2 47.6 47.4 70.1 70.1 74.2 60.8 61.2 61.9
12/05/2025 11:33:48 53 53 59.2 47.2 47.6 47.4 65.2 65.2 74.2 60.9 61.2 61.9
12/05/2025 11:33:49 54.1 54.1 59.2 47.3 47.6 47.4 66.6 66.6 74.2 60.9 61.2 61.9
12/05/2025 11:33:50 53.9 53.9 59.2 47.3 47.7 47.4 67.2 67.2 74.2 61 61.3 61.9
12/05/2025 11:33:51 53 53 59.2 47.4 47.7 47.4 67 67 74.2 61 61.3 61.9
12/05/2025 11:33:52 51.8 51.8 59.2 47.4 47.7 47.4 67.5 67.5 74.2 61.1 61.3 61.9
12/05/2025 11:33:53 49.5 49.5 59.2 47.4 47.7 47.4 67.1 67.1 74.2 61.1 61.3 61.9
12/05/2025 11:33:54 50.9 50.9 59.2 47.5 47.7 47.4 64.2 64.2 74.2 61.2 61.3 61.9
12/05/2025 11:33:55 55.4 55.4 59.2 47.5 47.7 47.4 67.5 67.5 74.2 61.2 61.3 61.9
12/05/2025 11:33:56 58.8 58.8 59.2 47.7 47.8 47.4 70.9 70.9 74.2 61.4 61.4 61.9
12/05/2025 11:33:57 61.8 61.8 61.8 48 47.9 47.4 75 75 75 61.6 61.5 61.9
12/05/2025 11:33:58 60.2 60.2 61.8 48.3 48 47.4 72.3 72.3 75 61.8 61.5 61.9
12/05/2025 11:33:59 52.7 52.7 61.8 48.3 48 47.4 68 68 75 61.8 61.6 61.9
12/05/2025 11:34:00 46.5 46.5 61.8 48.3 48 47.4 64.6 64.6 75 61.9 61.6 62
12/05/2025 11:34:01 45.7 45.7 61.8 48.3 48 47.4 59.8 59.8 75 61.9 61.6 62
12/05/2025 11:34:02 47.4 47.4 61.8 48.3 48 47.4 61.1 61.1 75 61.9 61.6 62
12/05/2025 11:34:03 50.4 50.4 61.8 48.3 48 47.4 64.4 64.4 75 61.9 61.6 62
12/05/2025 11:34:04 52.3 52.3 61.8 48.3 48 47.5 66 66 75 61.9 61.6 62
12/05/2025 11:34:05 47.4 47.4 61.8 48.3 48 47.5 60.2 60.2 75 61.9 61.5 62
12/05/2025 11:34:06 45.5 45.5 61.8 48.3 48 47.5 62.1 62.1 75 61.9 61.5 62
12/05/2025 11:34:07 44.5 44.5 61.8 48.3 48 47.5 56.6 56.6 75 61.9 61.5 62
12/05/2025 11:34:08 45 45 61.8 48.3 48 47.5 58.1 58.1 75 61.9 61.5 62
12/05/2025 11:34:09 45.6 45.6 61.8 48.3 48 47.5 59.9 59.9 75 61.9 61.5 62
12/05/2025 11:34:10 45.7 45.7 61.8 48.3 48 47.5 60.8 60.8 75 61.9 61.5 62
12/05/2025 11:34:11 46.6 46.6 61.8 48.3 48 47.5 62.2 62.2 75 61.9 61.5 62
12/05/2025 11:34:12 48.5 48.5 61.8 48.3 48 47.5 60.5 60.5 75 61.9 61.5 62
12/05/2025 11:34:13 51.9 51.9 61.8 48.3 48 47.5 63.5 63.5 75 62 61.5 62
12/05/2025 11:34:14 54 54 61.8 48.4 48 47.5 66.9 66.9 75 62 61.5 62
12/05/2025 11:34:15 53.8 53.8 61.8 48.4 48 47.5 67.8 67.8 75 62 61.5 62
12/05/2025 11:34:16 53.4 53.4 61.8 48.4 48 47.5 67.8 67.8 75 62 61.6 62
12/05/2025 11:34:17 48.9 48.9 61.8 48.4 48 47.5 62.2 62.2 75 62 61.6 62
12/05/2025 11:34:18 44.9 44.9 61.8 48.4 48 47.5 59.2 59.2 75 62 61.6 62
12/05/2025 11:34:19 45.1 45.1 61.8 48.4 48 47.5 60 60 75 62 61.6 62
12/05/2025 11:34:20 48.3 48.3 61.8 48.4 48 47.5 61.8 61.8 75 62 61.6 62
12/05/2025 11:34:21 49.5 49.5 61.8 48.4 48 47.5 62 62 75 62 61.6 62
12/05/2025 11:34:22 49.9 49.9 61.8 48.4 48 47.5 61.6 61.6 75 62 61.5 62
12/05/2025 11:34:23 47.4 47.4 61.8 48.4 48 47.5 58.7 58.7 75 62 61.5 62
12/05/2025 11:34:24 45.7 45.7 61.8 48.4 48 47.5 58.8 58.8 75 62 61.5 62
12/05/2025 11:34:25 45.6 45.6 61.8 48.4 48 47.5 59.1 59.1 75 62 61.5 62
12/05/2025 11:34:26 46.4 46.4 61.8 48.4 48 47.5 61.6 61.6 75 62 61.5 62
12/05/2025 11:34:27 48 48 60.2 48.4 48 47.5 62.2 62.2 72.3 62 61.5 62
12/05/2025 11:34:28 50 50 54 48.4 48 47.5 62.9 62.9 68 62 61.5 62
12/05/2025 11:34:29 50.5 50.5 54 48.4 48 47.5 62.6 62.6 67.8 62 61.5 62
12/05/2025 11:34:30 48.4 48.4 54 48.4 48 47.5 62.4 62.4 67.8 62.1 61.5 62
12/05/2025 11:34:31 48.6 48.6 54 48.4 48 47.5 66.4 66.4 67.8 62.1 61.5 62
12/05/2025 11:34:32 46.8 46.8 54 48.4 47.9 47.5 60.4 60.4 67.8 62.1 61.5 62
12/05/2025 11:34:33 44.1 44.1 54 48.4 47.9 47.5 56 56 67.8 62.1 61.5 62
12/05/2025 11:34:34 43.5 43.5 54 48.4 47.9 47.5 56.9 56.9 67.8 62.1 61.5 62
12/05/2025 11:34:35 43.8 43.8 54 48.4 47.9 47.5 56.9 56.9 67.8 62.1 61.5 62
12/05/2025 11:34:36 43.6 43.6 54 48.4 47.9 47.5 57.3 57.3 67.8 62.1 61.5 62
12/05/2025 11:34:37 43.4 43.4 54 48.4 47.9 47.5 58.6 58.6 67.8 62.1 61.5 62
12/05/2025 11:34:38 43.8 43.8 54 48.4 47.9 47.5 54.9 54.9 67.8 62.1 61.4 62
12/05/2025 11:34:39 44.4 44.4 54 48.4 47.9 47.5 55.5 55.5 67.8 62.1 61.4 62
12/05/2025 11:34:40 45.5 45.5 54 48.4 47.9 47.5 56.6 56.6 67.8 62.1 61.4 62
12/05/2025 11:34:41 47.2 47.2 54 48.4 47.9 47.5 57.4 57.4 67.8 62.1 61.4 62
12/05/2025 11:34:42 48 48 54 48.4 47.9 47.5 57.8 57.8 67.8 62.1 61.4 62
12/05/2025 11:34:43 48.1 48.1 54 48.4 47.9 47.5 57.8 57.8 67.8 62.1 61.4 62
12/05/2025 11:34:44 49.1 49.1 53.8 48.4 47.9 47.5 57.8 57.8 67.8 62.1 61.4 62
12/05/2025 11:34:45 49.4 49.4 53.4 48.4 47.9 47.5 61.6 61.6 67.8 62.1 61.4 62
12/05/2025 11:34:46 47.8 47.8 50.5 48.4 47.9 47.5 60.5 60.5 66.4 62.1 61.4 62
12/05/2025 11:34:47 47.2 47.2 50.5 48.4 47.9 47.5 58 58 66.4 62.1 61.4 62
12/05/2025 11:34:48 46.1 46.1 50.5 48.4 47.9 47.5 58.6 58.6 66.4 62.1 61.4 62
12/05/2025 11:34:49 45.8 45.8 50.5 48.4 47.9 47.5 59.3 59.3 66.4 62.1 61.4 62
12/05/2025 11:34:50 46 46 50.5 48.4 47.9 47.5 61 61 66.4 62.1 61.4 62
12/05/2025 11:34:51 46.1 46.1 50.5 48.4 47.9 47.5 65.2 65.2 66.4 62.1 61.4 62
12/05/2025 11:34:52 45.8 45.8 50.5 48.4 47.9 47.5 66.4 66.4 66.4 62.2 61.4 62
12/05/2025 11:34:53 46.3 46.3 50.5 48.4 47.9 47.5 63.8 63.8 66.4 62.2 61.4 62
12/05/2025 11:34:54 46 46 50.5 48.4 47.9 47.5 61.2 61.2 66.4 62.1 61.4 62
12/05/2025 11:34:55 47.6 47.6 50.5 48.4 47.9 47.5 59.3 59.3 66.4 62.1 61.4 62
12/05/2025 11:34:56 47.4 47.4 50.5 48.4 47.9 47.5 62.7 62.7 66.4 62.2 61.5 62
12/05/2025 11:34:57 48.1 48.1 50.5 48.4 47.9 47.5 66 66 66.4 62.2 61.5 62
12/05/2025 11:34:58 48.3 48.3 50.5 48.4 47.9 47.5 61.7 61.7 66.4 62.2 61.5 62
12/05/2025 11:34:59 46.8 46.8 49.4 48.4 47.9 47.5 63.5 63.5 66.4 62.2 61.5 62
12/05/2025 11:35:00 46.2 46.2 49.4 48.4 47.9 47.5 60.4 60.4 66.4 62.2 61.5 62
12/05/2025 11:35:01 46.3 46.3 49.4 48.3 47.9 47.5 60.4 60.4 66.4 62.2 61.5 62
12/05/2025 11:35:02 46.6 46.6 49.4 48.3 47.9 47.5 62 62 66.4 62.2 61.5 62
12/05/2025 11:35:03 47.6 47.6 49.4 48.4 47.9 47.5 62 62 66.4 62.2 61.5 62
12/05/2025 11:35:04 47.2 47.2 49.4 48.4 47.9 47.5 59.2 59.2 66.4 62.2 61.5 62
12/05/2025 11:35:05 46 46 49.4 48.4 47.9 47.5 60.2 60.2 66.4 62.2 61.5 62
12/05/2025 11:35:06 46.6 46.6 49.4 48.4 47.9 47.5 67 67 67 62.3 61.5 62
12/05/2025 11:35:07 46.7 46.7 49.4 48.4 47.9 47.5 59.6 59.6 67 62.3 61.5 62
12/05/2025 11:35:08 47.8 47.8 49.4 48.4 47.9 47.5 64 64 67 62.3 61.5 62
12/05/2025 11:35:09 48.8 48.8 49.4 48.4 47.9 47.5 64 64 67 62.3 61.5 62
12/05/2025 11:35:10 48.5 48.5 49.4 48.4 47.9 47.5 67.2 67.2 67.2 62.4 61.5 62
12/05/2025 11:35:11 47.2 47.2 49.4 48.4 47.9 47.5 61.4 61.4 67.2 62.4 61.5 62
12/05/2025 11:35:12 46.9 46.9 49.4 48.4 47.9 47.5 61.3 61.3 67.2 62.4 61.5 62
12/05/2025 11:35:13 47.1 47.1 49.4 48.4 47.9 47.5 60.4 60.4 67.2 62.4 61.5 62
12/05/2025 11:35:14 47.2 47.2 49.4 48.4 47.9 47.5 62.1 62.1 67.2 62.4 61.5 62
12/05/2025 11:35:15 45.8 45.8 48.8 48.4 47.9 47.5 65.1 65.1 67.2 62.4 61.6 62
12/05/2025 11:35:16 46.5 46.5 48.8 48.4 47.9 47.5 65.2 65.2 67.2 62.5 61.6 62
12/05/2025 11:35:17 48 48 48.8 48.4 47.9 47.5 63.8 63.8 67.2 62.5 61.6 62
12/05/2025 11:35:18 49.8 49.8 49.8 48.4 47.9 47.5 65.6 65.6 67.2 62.5 61.6 62
12/05/2025 11:35:19 52.8 52.8 52.8 48.5 47.9 47.5 63.9 63.9 67.2 62.5 61.6 62
12/05/2025 11:35:20 53.7 53.7 53.7 48.5 48 47.5 63.6 63.6 67.2 62.6 61.6 62
12/05/2025 11:35:21 50.4 50.4 53.7 48.5 48 47.5 63.2 63.2 67.2 62.6 61.6 62
12/05/2025 11:35:22 46.4 46.4 53.7 48.5 48 47.5 62.3 62.3 67.2 62.6 61.6 62
12/05/2025 11:35:23 45.7 45.7 53.7 48.5 48 47.5 58 58 67.2 62.6 61.6 62
12/05/2025 11:35:24 45.7 45.7 53.7 48.5 48 47.5 57.3 57.3 67.2 62.6 61.6 62
12/05/2025 11:35:25 45.6 45.6 53.7 48.6 48 47.5 59.1 59.1 67.2 62.6 61.6 62
12/05/2025 11:35:26 45.6 45.6 53.7 48.6 48 47.5 57.9 57.9 67.2 62.6 61.6 62
12/05/2025 11:35:27 45.8 45.8 53.7 48.6 48 47.5 57.3 57.3 67.2 62.6 61.6 62
12/05/2025 11:35:28 45.6 45.6 53.7 48.6 48 47.5 56.7 56.7 67.2 62.6 61.6 62
12/05/2025 11:35:29 46.2 46.2 53.7 48.6 48 47.5 58.6 58.6 67.2 62.6 61.6 62
12/05/2025 11:35:30 48.5 48.5 53.7 48.6 48 47.5 64.6 64.6 67.2 62.6 61.6 62
12/05/2025 11:35:31 45.5 45.5 53.7 48.6 48 47.5 55.1 55.1 67.2 62.6 61.6 62
12/05/2025 11:35:32 46.1 46.1 53.7 48.6 48 47.5 60 60 67.2 62.6 61.6 62
12/05/2025 11:35:33 45.6 45.6 53.7 48.6 48 47.5 59.4 59.4 67.2 62.6 61.6 62
12/05/2025 11:35:34 45.4 45.4 53.7 48.6 48 47.5 59 59 67.2 62.6 61.6 62
12/05/2025 11:35:35 61.4 61.4 61.4 48.8 48 47.5 63.5 63.5 67.2 62.6 61.5 62
12/05/2025 11:35:36 56.6 56.6 61.4 48.9 48.1 47.5 62.5 62.5 67.2 62.7 61.5 62
12/05/2025 11:35:37 47.8 47.8 61.4 48.9 48 47.5 60.6 60.6 67.2 62.7 61.4 62
12/05/2025 11:35:38 48.2 48.2 61.4 48.9 48 47.5 59.4 59.4 67.2 62.7 61.4 62
12/05/2025 11:35:39 48.2 48.2 61.4 48.9 48 47.5 59.9 59.9 67.2 62.7 61.4 62
12/05/2025 11:35:40 47.6 47.6 61.4 48.9 48 47.5 61.8 61.8 65.6 62.7 61.4 62
12/05/2025 11:35:41 47.2 47.2 61.4 49 48 47.5 60.2 60.2 65.6 62.7 61.4 62
12/05/2025 11:35:42 48.6 48.6 61.4 49 48 47.5 61 61 65.6 62.7 61.4 62
12/05/2025 11:35:43 50.2 50.2 61.4 49 48 47.5 64.3 64.3 65.6 62.7 61.4 62
12/05/2025 11:35:44 50.4 50.4 61.4 49 48 47.5 66.5 66.5 66.5 62.8 61.4 62
12/05/2025 11:35:45 48.8 48.8 61.4 49 48 47.5 63 63 66.5 62.8 61.4 62
12/05/2025 11:35:46 46.6 46.6 61.4 49 48 47.5 60.2 60.2 66.5 62.8 61.4 62
12/05/2025 11:35:47 45.7 45.7 61.4 49 48 47.5 60.7 60.7 66.5 62.8 61.4 62
12/05/2025 11:35:48 45.7 45.7 61.4 49 48 47.5 66.7 66.7 66.7 62.8 61.5 62
12/05/2025 11:35:49 46 46 61.4 49 48 47.5 58.6 58.6 66.7 62.8 61.5 62
12/05/2025 11:35:50 47 47 61.4 49 48 47.5 57.4 57.4 66.7 62.8 61.4 62
12/05/2025 11:35:51 47.7 47.7 61.4 49 48 47.5 61.3 61.3 66.7 62.8 61.4 62
12/05/2025 11:35:52 48.9 48.9 61.4 49 48 47.5 61.2 61.2 66.7 62.9 61.4 62
12/05/2025 11:35:53 49.7 49.7 61.4 49.1 48 47.5 62.1 62.1 66.7 62.9 61.4 62
12/05/2025 11:35:54 51.1 51.1 61.4 49.1 48 47.5 60.7 60.7 66.7 62.9 61.4 62
12/05/2025 11:35:55 50.9 50.9 61.4 49.1 48 47.5 64.1 64.1 66.7 62.9 61.4 62
12/05/2025 11:35:56 47.6 47.6 61.4 49.1 48 47.5 58.7 58.7 66.7 62.9 61.4 62
12/05/2025 11:35:57 46.4 46.4 61.4 49.1 48 47.5 57.6 57.6 66.7 62.9 61.4 62
12/05/2025 11:35:58 45.8 45.8 61.4 49.1 48 47.5 57.9 57.9 66.7 62.9 61.4 62
12/05/2025 11:35:59 44.2 44.2 61.4 49.1 48 47.5 59.4 59.4 66.7 62.9 61.4 62
12/05/2025 11:36:00 44 44 61.4 49.1 48 47.5 59.2 59.2 66.7 62.9 61.4 62
12/05/2025 11:36:01 43.4 43.4 61.4 49.1 48 47.5 58.4 58.4 66.7 62.9 61.4 62
12/05/2025 11:36:02 43.9 43.9 61.4 49 48 47.5 57.3 57.3 66.7 62.9 61.4 62
12/05/2025 11:36:03 43.7 43.7 61.4 49 48 47.5 54.5 54.5 66.7 62.9 61.4 62
12/05/2025 11:36:04 45.2 45.2 61.4 49 48 47.5 56.3 56.3 66.7 62.9 61.4 62
12/05/2025 11:36:05 46.1 46.1 56.6 49 48 47.5 59.4 59.4 66.7 62.9 61.4 62
12/05/2025 11:36:06 46.2 46.2 51.1 49 48 47.5 58 58 66.7 62.9 61.4 62
12/05/2025 11:36:07 47.8 47.8 51.1 49.1 48 47.5 58.6 58.6 66.7 62.9 61.4 62
12/05/2025 11:36:09 50.9 50.9 51.1 49.1 48 47.5 65.4 65.4 66.7 63 61.5 62
12/05/2025 11:36:10 50.5 50.5 51.1 49.1 48 47.5 65.3 65.3 66.7 63 61.5 62
12/05/2025 11:36:11 50.9 50.9 51.1 49.1 48 47.5 70.3 70.3 70.3 63.1 61.5 62
12/05/2025 11:36:12 49.7 49.7 51.1 49.1 48 47.5 59.8 59.8 70.3 63.1 61.5 62
12/05/2025 11:36:13 50.2 50.2 51.1 49.2 48 47.5 60.8 60.8 70.3 63.1 61.5 62
12/05/2025 11:36:14 51 51 51.1 49.2 48 47.5 61.1 61.1 70.3 63.1 61.5 62
12/05/2025 11:36:15 50.2 50.2 51.1 49.2 48 47.5 60.9 60.9 70.3 63.1 61.5 62
12/05/2025 11:36:16 48.9 48.9 51.1 49.2 48 47.5 59.3 59.3 70.3 63.1 61.5 62
12/05/2025 11:36:17 48.2 48.2 51.1 49.2 48 47.5 56.9 56.9 70.3 63.1 61.5 62
12/05/2025 11:36:18 46.4 46.4 51.1 49.2 48 47.5 56.9 56.9 70.3 63.1 61.5 62
12/05/2025 11:36:19 49.1 49.1 51.1 49.2 48 47.5 65.1 65.1 70.3 63.1 61.5 62
12/05/2025 11:36:20 44.7 44.7 51.1 49.2 48 47.5 56.9 56.9 70.3 63.1 61.5 62
12/05/2025 11:36:21 45.8 45.8 51.1 49.2 48 47.5 57.8 57.8 70.3 63.1 61.5 62
12/05/2025 11:36:22 49.1 49.1 51.1 49.2 48 47.5 63 63 70.3 63.1 61.5 62
12/05/2025 11:36:23 52.5 52.5 52.5 49.2 48.1 47.5 62.2 62.2 70.3 63.1 61.6 62
12/05/2025 11:36:24 51.6 51.6 52.5 49.2 48.1 47.5 63 63 70.3 63.1 61.6 62
12/05/2025 11:36:25 50.6 50.6 52.5 49.3 48.1 47.5 61 61 70.3 63.2 61.6 62
12/05/2025 11:36:26 49.6 49.6 52.5 49.3 48.1 47.5 59.6 59.6 70.3 63.2 61.6 62
12/05/2025 11:36:27 47.1 47.1 52.5 49.3 48.1 47.5 59.6 59.6 70.3 63.2 61.6 62
12/05/2025 11:36:28 45.7 45.7 52.5 49.3 48.1 47.5 58.5 58.5 70.3 63.2 61.6 62
12/05/2025 11:36:29 44.2 44.2 52.5 49.3 48.1 47.5 57.1 57.1 70.3 63.2 61.6 62
12/05/2025 11:36:30 43.8 43.8 52.5 49.3 48.1 47.5 60.1 60.1 70.3 63.2 61.6 62
12/05/2025 11:36:31 43.4 43.4 52.5 49.3 48.1 47.5 61.7 61.7 70.3 63.2 61.6 62
12/05/2025 11:36:32 43.2 43.2 52.5 49.2 48.1 47.5 59.6 59.6 70.3 63.2 61.6 62
12/05/2025 11:36:33 43.2 43.2 52.5 49.2 48.1 47.5 55.7 55.7 70.3 63.2 61.6 62
12/05/2025 11:36:34 43.9 43.9 52.5 49.2 48.1 47.5 53.7 53.7 70.3 63.2 61.6 62
12/05/2025 11:36:35 44.2 44.2 52.5 49.2 48.1 47.5 54.9 54.9 70.3 63.2 61.6 62
12/05/2025 11:36:36 44.4 44.4 52.5 49.2 48.1 47.5 54.5 54.5 70.3 63.2 61.6 62
12/05/2025 11:36:37 44.2 44.2 52.5 49.2 48.1 47.5 58.4 58.4 70.3 63.2 61.6 62
12/05/2025 11:36:38 43.1 43.1 52.5 49.2 48.1 47.5 54.2 54.2 70.3 63.2 61.6 62
12/05/2025 11:36:39 45.2 45.2 52.5 49.2 48.1 47.5 54.9 54.9 70.3 63.2 61.6 62
12/05/2025 11:36:40 46.5 46.5 52.5 49.2 48.1 47.5 55.8 55.8 70.3 63.2 61.6 62
12/05/2025 11:36:41 47.1 47.1 52.5 49.2 48.1 47.5 58 58 65.1 63.2 61.6 62
12/05/2025 11:36:42 45.8 45.8 52.5 49.2 48.1 47.5 56.4 56.4 65.1 63.2 61.6 62
12/05/2025 11:36:43 44.8 44.8 52.5 49.2 48 47.5 54.4 54.4 65.1 63.2 61.5 62
12/05/2025 11:36:44 45.8 45.8 52.5 49.2 48 47.5 54.3 54.3 65.1 63.2 61.5 62
12/05/2025 11:36:45 47.9 47.9 52.5 49.2 48 47.5 56.5 56.5 65.1 63.2 61.5 62
12/05/2025 11:36:46 48.1 48.1 52.5 49.2 48 47.5 54.4 54.4 65.1 63.2 61.5 62
12/05/2025 11:36:47 46.6 46.6 52.5 49.2 48 47.5 53.4 53.4 65.1 63.2 61.5 62
12/05/2025 11:36:48 45.2 45.2 52.5 49.2 48 47.5 52.4 52.4 65.1 63.1 61.5 62
12/05/2025 11:36:49 44.8 44.8 52.5 49.2 48 47.5 51.8 51.8 63 63.1 61.5 62
12/05/2025 11:36:50 43.7 43.7 52.5 49.2 48 47.5 52.9 52.9 63 63.1 61.5 62
12/05/2025 11:36:51 43.4 43.4 52.5 49.2 48 47.5 52.3 52.3 63 63.1 61.5 62
12/05/2025 11:36:52 43.4 43.4 52.5 49.2 48 47.5 52.2 52.2 63 63.1 61.5 62
12/05/2025 11:36:53 43.2 43.2 51.6 49.1 48 47.5 51.6 51.6 63 63.1 61.5 62
12/05/2025 11:36:54 43.2 43.2 50.6 49.1 48 47.5 51.4 51.4 61.7 63.1 61.5 62
12/05/2025 11:36:55 42.6 42.6 49.6 49.1 48 47.5 52.4 52.4 61.7 63.1 61.5 62
12/05/2025 11:36:56 42.5 42.5 48.1 49.1 48 47.5 52.2 52.2 61.7 63.1 61.5 62
12/05/2025 11:36:57 42.3 42.3 48.1 49.1 48 47.5 51.8 51.8 61.7 63.1 61.5 62
12/05/2025 11:36:58 42.3 42.3 48.1 49.1 48 47.5 51.1 51.1 61.7 63.1 61.5 62
12/05/2025 11:36:59 42.5 42.5 48.1 49.1 48 47.5 51.7 51.7 61.7 63.1 61.5 62
12/05/2025 11:37:00 42.9 42.9 48.1 49.1 48 47.5 52.1 52.1 61.7 63.1 61.5 62
12/05/2025 11:37:01 44.6 44.6 48.1 49.1 48 47.5 54.3 54.3 59.6 63.1 61.5 62
12/05/2025 11:37:02 44.8 44.8 48.1 49.1 48 47.5 52.9 52.9 58.4 63.1 61.5 62
12/05/2025 11:37:03 44.7 44.7 48.1 49.1 48 47.5 55.3 55.3 58.4 63.1 61.5 62
12/05/2025 11:37:04 45.7 45.7 48.1 49.1 48 47.5 56.9 56.9 58.4 63.1 61.5 62
12/05/2025 11:37:05 45.1 45.1 48.1 49.1 48 47.5 56.8 56.8 58.4 63.1 61.5 62
12/05/2025 11:37:06 44.7 44.7 48.1 49.1 48 47.5 57.2 57.2 58.4 63.1 61.5 62
12/05/2025 11:37:07 44.2 44.2 48.1 49.1 48 47.5 56.6 56.6 58 63.1 61.5 62
12/05/2025 11:37:08 43.6 43.6 48.1 49.1 48 47.5 52.8 52.8 58 63.1 61.5 62
12/05/2025 11:37:09 43.3 43.3 48.1 49.1 48 47.5 54.3 54.3 58 63.1 61.4 62
12/05/2025 11:37:10 43.1 43.1 48.1 49.1 48 47.5 55.5 55.5 58 63.1 61.4 62
12/05/2025 11:37:11 43.2 43.2 48.1 49.1 48 47.5 56 56 57.2 63.1 61.4 62
12/05/2025 11:37:12 43.1 43.1 48.1 49.1 48 47.5 57.9 57.9 57.9 63.1 61.4 62
12/05/2025 11:37:13 43.4 43.4 48.1 49.1 48 47.5 54.8 54.8 57.9 63.1 61.4 62
12/05/2025 11:37:14 44.5 44.5 48.1 49.1 48 47.5 54 54 57.9 63.1 61.4 62
12/05/2025 11:37:15 47 47 48.1 49.1 48 47.5 57.6 57.6 57.9 63.1 61.4 62
12/05/2025 11:37:16 47.3 47.3 47.3 49.1 48 47.5 58.5 58.5 58.5 63.1 61.4 62
12/05/2025 11:37:17 46.5 46.5 47.3 49.1 48 47.5 57.9 57.9 58.5 63.1 61.4 62
12/05/2025 11:37:18 46.1 46.1 47.3 49.1 48 47.5 58 58 58.5 63.1 61.4 62
12/05/2025 11:37:19 46.8 46.8 47.3 49.1 48 47.5 57.8 57.8 58.5 63.1 61.4 62
12/05/2025 11:37:20 47.8 47.8 47.8 49.1 48 47.5 59.2 59.2 59.2 63.1 61.4 62
12/05/2025 11:37:21 49 49 49 49.2 48 47.5 60.8 60.8 60.8 63.1 61.4 62
12/05/2025 11:37:22 50.2 50.2 50.2 49.2 48 47.5 65.4 65.4 65.4 63.1 61.4 62
12/05/2025 11:37:23 50 50 50.2 49.2 48 47.5 65.4 65.4 65.4 63.1 61.5 62
12/05/2025 11:37:24 49.9 49.9 50.2 49.2 48 47.5 64.6 64.6 65.4 63.1 61.5 62
12/05/2025 11:37:25 49.1 49.1 50.2 49.2 48 47.5 60.4 60.4 65.4 63.1 61.5 62
12/05/2025 11:37:26 47.5 47.5 50.2 49.2 48 47.5 57.8 57.8 65.4 63 61.5 62
12/05/2025 11:37:27 45.5 45.5 50.2 49.2 48 47.5 56.1 56.1 65.4 63 61.4 62
12/05/2025 11:37:28 44.3 44.3 50.2 49.2 48 47.5 56.6 56.6 65.4 63 61.4 62
12/05/2025 11:37:29 44.3 44.3 50.2 49.2 48 47.5 55.6 55.6 65.4 63 61.4 62
12/05/2025 11:37:30 44.5 44.5 50.2 49.2 48 47.5 56.2 56.2 65.4 63 61.4 62
12/05/2025 11:37:31 44 44 50.2 49.2 47.9 47.5 54.1 54.1 65.4 63 61.4 62
12/05/2025 11:37:32 44.4 44.4 50.2 49.2 47.9 47.5 54.1 54.1 65.4 63 61.4 62
12/05/2025 11:37:33 45.4 45.4 50.2 49.2 47.9 47.5 56.3 56.3 65.4 63 61.4 62
12/05/2025 11:37:34 46.7 46.7 50.2 49.2 47.9 47.5 58.9 58.9 65.4 63 61.4 62
12/05/2025 11:37:35 47.7 47.7 50.2 49.2 47.9 47.5 62.7 62.7 65.4 63 61.4 62
12/05/2025 11:37:36 48.1 48.1 50.2 49.2 47.9 47.5 65.5 65.5 65.5 63 61.4 62
12/05/2025 11:37:37 46.6 46.6 50.2 49.2 47.9 47.5 65.2 65.2 65.5 63.1 61.4 62
12/05/2025 11:37:38 46.2 46.2 50.2 49.2 47.9 47.5 55.9 55.9 65.5 63.1 61.4 62
12/05/2025 11:37:39 44.4 44.4 50.2 49.2 47.9 47.5 55.4 55.4 65.5 63.1 61.4 62
12/05/2025 11:37:40 43.1 43.1 50.2 49.2 47.9 47.5 53.1 53.1 65.5 63.1 61.4 62
12/05/2025 11:37:41 42.8 42.8 50.2 49.2 47.9 47.5 51.9 51.9 65.5 63.1 61.4 62
12/05/2025 11:37:42 43 43 50.2 49.2 47.9 47.5 52.5 52.5 65.5 63 61.4 62
12/05/2025 11:37:43 43.6 43.6 50.2 49.2 47.9 47.5 55.6 55.6 65.5 63 61.4 62
12/05/2025 11:37:44 44.5 44.5 50.2 49.2 47.9 47.5 57.6 57.6 65.5 63 61.4 62
12/05/2025 11:37:45 44.4 44.4 50.2 49.2 47.9 47.5 57.6 57.6 65.5 63 61.4 62
12/05/2025 11:37:46 44.4 44.4 50.2 49.2 47.9 47.5 58.5 58.5 65.5 63 61.4 62
12/05/2025 11:37:47 45.7 45.7 50.2 49.2 47.9 47.5 56.5 56.5 65.5 63 61.4 62
12/05/2025 11:37:48 47.7 47.7 50.2 49.2 47.9 47.5 58.3 58.3 65.5 63 61.4 62
12/05/2025 11:37:49 49.3 49.3 50.2 49.2 47.9 47.5 60.9 60.9 65.5 63 61.4 62
12/05/2025 11:37:50 49.4 49.4 50.2 49.2 47.9 47.5 65.7 65.7 65.7 63 61.4 62
12/05/2025 11:37:51 46.7 46.7 50.2 49.2 47.9 47.5 64.6 64.6 65.7 63 61.4 62
12/05/2025 11:37:52 46.2 46.2 50 49.2 47.9 47.5 64.1 64.1 65.7 63 61.4 62
12/05/2025 11:37:53 46.7 46.7 49.9 49.2 47.9 47.5 57.8 57.8 65.7 62.8 61.4 62
12/05/2025 11:37:54 49.6 49.6 49.6 49.2 47.9 47.5 57.1 57.1 65.7 62.8 61.4 62
12/05/2025 11:37:55 52.6 52.6 52.6 49.2 47.9 47.5 60.4 60.4 65.7 62.8 61.4 62
12/05/2025 11:37:56 51.5 51.5 52.6 49.2 48 47.5 60.1 60.1 65.7 62.8 61.4 62
12/05/2025 11:37:57 50.3 50.3 52.6 49.2 48 47.5 60.2 60.2 65.7 62.8 61.4 62
12/05/2025 11:37:58 49.2 49.2 52.6 49.2 48 47.5 62.4 62.4 65.7 62.8 61.4 62
12/05/2025 11:37:59 48.4 48.4 52.6 49.3 48 47.5 59.3 59.3 65.7 62.8 61.4 62
12/05/2025 11:38:00 47.6 47.6 52.6 49.3 48 47.5 59.8 59.8 65.7 62.8 61.4 62
12/05/2025 11:38:01 46.8 46.8 52.6 49.3 48 47.5 60.3 60.3 65.7 62.8 61.4 62
12/05/2025 11:38:02 46.1 46.1 52.6 49.3 48 47.5 55.6 55.6 65.7 62.8 61.4 62
12/05/2025 11:38:03 45.5 45.5 52.6 49.3 48 47.5 55.6 55.6 65.7 62.8 61.4 62
12/05/2025 11:38:04 43.2 43.2 52.6 49.3 48 47.5 54.8 54.8 65.7 62.8 61.4 62
12/05/2025 11:38:05 44 44 52.6 49.2 48 47.5 55.5 55.5 65.7 62.8 61.4 62
12/05/2025 11:38:06 46.8 46.8 52.6 49.3 48 47.5 58 58 65.7 62.8 61.4 62
12/05/2025 11:38:07 49.1 49.1 52.6 49.3 48 47.5 64.9 64.9 65.7 62.8 61.5 62
12/05/2025 11:38:08 48.8 48.8 52.6 49.3 48 47.5 62.1 62.1 65.7 62.9 61.5 62
12/05/2025 11:38:09 46.6 46.6 52.6 49.3 48 47.5 58.3 58.3 65.7 62.8 61.4 62
12/05/2025 11:38:10 48 48 52.6 49.3 48 47.5 56.3 56.3 65.7 62.8 61.4 62
12/05/2025 11:38:11 47.5 47.5 52.6 49.3 48 47.5 55.4 55.4 65.7 62.8 61.4 62
12/05/2025 11:38:12 46.5 46.5 52.6 49.3 48 47.5 57 57 65.7 62.8 61.4 62
12/05/2025 11:38:13 45.3 45.3 52.6 49.2 48 47.5 56.5 56.5 65.7 62.8 61.4 62
12/05/2025 11:38:14 44.3 44.3 52.6 49.2 48 47.5 55.8 55.8 65.7 62.7 61.4 62
12/05/2025 11:38:15 44.4 44.4 52.6 49.2 48 47.5 55.4 55.4 65.7 62.6 61.4 62
12/05/2025 11:38:16 45.9 45.9 52.6 49.2 48 47.5 57.1 57.1 65.7 62.6 61.4 62
12/05/2025 11:38:17 46.8 46.8 52.6 49.2 48 47.5 58 58 65.7 62.6 61.4 62
12/05/2025 11:38:18 47.7 47.7 52.6 49.2 48 47.5 57.5 57.5 65.7 62.6 61.4 62
12/05/2025 11:38:19 47.1 47.1 52.6 49.2 48 47.5 60.9 60.9 65.7 62.6 61.4 62
12/05/2025 11:38:20 47.9 47.9 52.6 49.2 48 47.5 61.4 61.4 64.9 62.7 61.4 62
12/05/2025 11:38:21 48.8 48.8 52.6 49.2 48 47.5 62.2 62.2 64.9 62.7 61.4 62
12/05/2025 11:38:22 48.4 48.4 52.6 49.2 48 47.5 63.9 63.9 64.9 62.7 61.4 62
12/05/2025 11:38:23 48 48 52.6 49.2 48 47.5 60.6 60.6 64.9 62.7 61.4 62
12/05/2025 11:38:24 48.4 48.4 52.6 49.3 48 47.5 61.2 61.2 64.9 62.7 61.3 62
12/05/2025 11:38:25 49 49 51.5 49.3 48 47.5 61.8 61.8 64.9 62.7 61.3 62
12/05/2025 11:38:26 48.4 48.4 50.3 49.3 48 47.5 61.7 61.7 64.9 62.7 61.3 62
12/05/2025 11:38:27 47.6 47.6 49.2 49.3 48 47.5 61.1 61.1 64.9 62.7 61.3 62
12/05/2025 11:38:28 47.2 47.2 49.1 49.3 48 47.5 58.9 58.9 64.9 62.7 61.3 62
12/05/2025 11:38:29 46.8 46.8 49.1 49.3 48 47.5 60.2 60.2 64.9 62.7 61.3 62
12/05/2025 11:38:30 47.7 47.7 49.1 49.3 48 47.5 61.5 61.5 64.9 62.7 61.3 62
12/05/2025 11:38:31 48.2 48.2 49.1 49.3 48 47.5 58.9 58.9 64.9 62.7 61.3 62
12/05/2025 11:38:32 48 48 49.1 49.3 48 47.5 63.7 63.7 64.9 62.7 61.3 62
12/05/2025 11:38:33 49.7 49.7 49.7 49.3 48 47.5 61.2 61.2 64.9 62.7 61.3 62
12/05/2025 11:38:34 51.3 51.3 51.3 49.3 48 47.5 61.6 61.6 64.9 62.7 61.3 62
12/05/2025 11:38:35 49.8 49.8 51.3 49.3 48 47.5 64.2 64.2 64.9 62.7 61.3 62
12/05/2025 11:38:36 49.1 49.1 51.3 49.3 48 47.5 63.8 63.8 64.9 62.7 61.3 62
12/05/2025 11:38:37 48.9 48.9 51.3 49.3 48 47.5 64.3 64.3 64.3 62.6 61.3 62
12/05/2025 11:38:38 47.6 47.6 51.3 49.3 47.9 47.5 65.6 65.6 65.6 62.6 61.3 62
12/05/2025 11:38:39 48.4 48.4 51.3 49.3 47.9 47.5 63.6 63.6 65.6 62.6 61.3 62
12/05/2025 11:38:40 49.9 49.9 51.3 49.3 47.9 47.5 63.1 63.1 65.6 62.6 61.3 62
12/05/2025 11:38:41 48.4 48.4 51.3 49.2 47.9 47.5 64.1 64.1 65.6 62.6 61.3 62
12/05/2025 11:38:42 47.7 47.7 51.3 49.2 47.9 47.5 68.4 68.4 68.4 62.6 61.3 62
12/05/2025 11:38:43 48.4 48.4 51.3 49.2 47.9 47.5 62 62 68.4 62.6 61.4 62
12/05/2025 11:38:44 47.9 47.9 51.3 49.2 47.9 47.5 62.6 62.6 68.4 62.6 61.4 62
12/05/2025 11:38:45 47.1 47.1 51.3 49.2 47.9 47.5 65.9 65.9 68.4 62.5 61.4 62
12/05/2025 11:38:46 45.8 45.8 51.3 49.1 47.9 47.5 67 67 68.4 62.4 61.4 62
12/05/2025 11:38:47 46.4 46.4 51.3 49 48 47.5 62.5 62.5 68.4 62.2 61.4 62
12/05/2025 11:38:48 47.5 47.5 51.3 48.9 48 47.5 60.5 60.5 68.4 62.1 61.4 62
12/05/2025 11:38:49 51 51 51.3 48.9 48 47.5 65.4 65.4 68.4 62.1 61.4 62
12/05/2025 11:38:50 50.5 50.5 51.3 48.9 48 47.5 61.3 61.3 68.4 62.1 61.4 62
12/05/2025 11:38:51 47.2 47.2 51.3 48.8 48 47.5 60.6 60.6 68.4 62.1 61.4 62
12/05/2025 11:38:52 48 48 51.3 48.8 48 47.5 58.6 58.6 68.4 62 61.4 62
12/05/2025 11:38:53 49.4 49.4 51.3 48.8 48 47.5 64.3 64.3 68.4 62 61.4 62
12/05/2025 11:38:54 49.8 49.8 51.3 48.8 48 47.5 64.2 64.2 68.4 62 61.4 62
12/05/2025 11:38:55 47.2 47.2 51.3 48.8 48 47.5 60.1 60.1 68.4 62 61.4 62
12/05/2025 11:38:56 44.7 44.7 51.3 48.7 48 47.5 58.5 58.5 68.4 61.9 61.4 61.9
12/05/2025 11:38:57 45.8 45.8 51.3 48.6 48 47.5 57.3 57.3 68.4 61.8 61.4 61.9
12/05/2025 11:38:58 46.2 46.2 51.3 48.3 48 47.5 57.2 57.2 68.4 61.5 61.4 61.9
12/05/2025 11:38:59 46.4 46.4 51.3 48 48 47.5 58.4 58.4 68.4 61.3 61.4 61.9
12/05/2025 11:39:00 48 48 51.3 48 48 47.5 62.8 62.8 68.4 61.3 61.4 61.9
12/05/2025 11:39:01 47.6 47.6 51.3 48 48 47.5 60.8 60.8 68.4 61.2 61.4 61.9
12/05/2025 11:39:02 48.3 48.3 51.3 48 48 47.5 62.1 62.1 68.4 61.3 61.4 61.9
12/05/2025 11:39:03 48.3 48.3 51.3 48 48 47.5 60.4 60.4 68.4 61.3 61.4 61.9
12/05/2025 11:39:04 47.8 47.8 51 48 47.9 47.5 59.1 59.1 68.4 61.2 61.4 61.9
12/05/2025 11:39:05 48.2 48.2 51 48 47.9 47.5 64.3 64.3 68.4 61.2 61.4 61.9
12/05/2025 11:39:06 47.7 47.7 51 48 47.8 47.5 61.2 61.2 68.4 61.2 61.3 61.9
12/05/2025 11:39:07 48.6 48.6 51 48 47.7 47.5 63.2 63.2 68.4 61.2 61.3 61.9
12/05/2025 11:39:08 50.3 50.3 51 48 47.7 47.5 62.3 62.3 68.4 61.2 61.3 61.9
12/05/2025 11:39:09 53.3 53.3 53.3 48.1 47.7 47.5 62.5 62.5 68.4 61.3 61.3 61.9
12/05/2025 11:39:10 56.1 56.1 56.1 48.2 47.7 47.5 63.8 63.8 68.4 61.3 61.3 61.9
12/05/2025 11:39:11 56.1 56.1 56.1 48.2 47.8 47.5 62.8 62.8 68.4 61.3 61.3 61.9
12/05/2025 11:39:12 53.3 53.3 56.1 48.3 47.8 47.5 62.2 62.2 67 61.3 61.3 61.9
12/05/2025 11:39:13 50.4 50.4 56.1 48.3 47.8 47.5 61.7 61.7 67 61.3 61.3 61.9
12/05/2025 11:39:14 48.8 48.8 56.1 48.3 47.8 47.5 61.3 61.3 67 61.3 61.3 61.9
12/05/2025 11:39:15 49.3 49.3 56.1 48.2 47.8 47.5 62.7 62.7 67 61.2 61.3 61.9
12/05/2025 11:39:16 47.6 47.6 56.1 48.2 47.8 47.5 61.1 61.1 65.4 61.2 61.3 61.9
12/05/2025 11:39:17 47 47 56.1 48.2 47.8 47.5 62.4 62.4 65.4 61.1 61.3 61.9
12/05/2025 11:39:18 47.8 47.8 56.1 48.1 47.8 47.5 64 64 65.4 61.2 61.3 61.9
12/05/2025 11:39:19 49.3 49.3 56.1 48.2 47.8 47.5 64.9 64.9 64.9 61.2 61.3 61.9
12/05/2025 11:39:20 51.5 51.5 56.1 48.2 47.8 47.5 66.9 66.9 66.9 61.2 61.3 61.9
12/05/2025 11:39:21 54.9 54.9 56.1 48.2 47.8 47.5 72.2 72.2 72.2 61.4 61.4 61.9
12/05/2025 11:39:22 54.4 54.4 56.1 48.3 47.8 47.5 69.8 69.8 72.2 61.5 61.4 61.9
12/05/2025 11:39:23 56.4 56.4 56.4 48.3 47.9 47.5 72.6 72.6 72.6 61.6 61.5 62
12/05/2025 11:39:24 55.3 55.3 56.4 48.4 47.9 47.5 67.4 67.4 72.6 61.7 61.5 62
12/05/2025 11:39:25 51.7 51.7 56.4 48.4 47.9 47.5 67 67 72.6 61.7 61.5 62
12/05/2025 11:39:26 48.3 48.3 56.4 48.4 47.9 47.5 66.2 66.2 72.6 61.8 61.5 62
12/05/2025 11:39:27 46.8 46.8 56.4 48.4 47.9 47.5 61.4 61.4 72.6 61.8 61.5 62
12/05/2025 11:39:28 45.9 45.9 56.4 48.4 47.9 47.5 59.1 59.1 72.6 61.8 61.4 62
12/05/2025 11:39:29 45.8 45.8 56.4 48.4 47.9 47.5 60.3 60.3 72.6 61.7 61.3 62
12/05/2025 11:39:30 46.1 46.1 56.4 48.4 47.9 47.5 59.2 59.2 72.6 61.7 61.3 62
12/05/2025 11:39:31 45.7 45.7 56.4 48.4 47.9 47.5 58.7 58.7 72.6 61.7 61.3 62
12/05/2025 11:39:32 46.8 46.8 56.4 48.4 47.9 47.5 59.7 59.7 72.6 61.7 61.2 62
12/05/2025 11:39:33 48.1 48.1 56.4 48.4 47.9 47.5 60.1 60.1 72.6 61.7 61.2 62
12/05/2025 11:39:34 47.4 47.4 56.4 48.4 47.9 47.5 60.7 60.7 72.6 61.7 61.2 62
12/05/2025 11:39:35 47.5 47.5 56.4 48.4 47.9 47.5 60.6 60.6 72.6 61.7 61.2 62
12/05/2025 11:39:36 49.8 49.8 56.4 48.4 47.9 47.5 64 64 72.6 61.7 61.2 62
12/05/2025 11:39:37 50.6 50.6 56.4 48.4 47.9 47.5 64.9 64.9 72.6 61.7 61.2 62
12/05/2025 11:39:38 48.5 48.5 56.4 48.4 47.9 47.5 64.2 64.2 72.6 61.8 61.3 62
12/05/2025 11:39:39 46.8 46.8 56.4 48.4 47.9 47.5 62.2 62.2 72.6 61.8 61.3 62
12/05/2025 11:39:40 47.3 47.3 56.4 48.5 47.9 47.5 60.3 60.3 72.6 61.8 61.3 62
12/05/2025 11:39:41 48.4 48.4 56.4 48.5 47.9 47.5 62.7 62.7 72.6 61.8 61.3 62
12/05/2025 11:39:42 48.8 48.8 56.4 48.5 47.9 47.5 63.9 63.9 72.6 61.8 61.3 62
12/05/2025 11:39:43 46.9 46.9 56.4 48.5 47.9 47.5 60.8 60.8 72.6 61.8 61.3 62
12/05/2025 11:39:44 45.2 45.2 56.4 48.5 47.9 47.5 57.4 57.4 72.6 61.8 61.3 62
12/05/2025 11:39:45 44.5 44.5 56.4 48.4 47.9 47.5 58.2 58.2 72.6 61.8 61.3 62
12/05/2025 11:39:46 44.2 44.2 56.4 48.4 47.9 47.5 56.9 56.9 72.6 61.8 61.3 62
12/05/2025 11:39:47 44.5 44.5 56.4 48.4 47.9 47.5 58 58 72.6 61.8 61.3 62
12/05/2025 11:39:48 44.9 44.9 56.4 48.4 47.9 47.5 55.1 55.1 72.6 61.8 61.3 62
12/05/2025 11:39:49 44.8 44.8 56.4 48.4 47.9 47.5 56.2 56.2 72.6 61.8 61.3 62
12/05/2025 11:39:50 45 45 56.4 48.4 47.9 47.5 54.9 54.9 72.6 61.8 61.3 62
12/05/2025 11:39:51 45.8 45.8 56.4 48.4 47.9 47.5 57.2 57.2 72.6 61.8 61.3 62
12/05/2025 11:39:52 45.8 45.8 56.4 48.4 47.9 47.5 58.2 58.2 72.6 61.8 61.3 62
12/05/2025 11:39:53 46.6 46.6 55.3 48.4 47.9 47.5 59.7 59.7 67.4 61.7 61.3 62
12/05/2025 11:39:54 46.9 46.9 51.7 48.4 47.9 47.5 59.9 59.9 67 61.7 61.3 62
12/05/2025 11:39:55 46.2 46.2 50.6 48.4 47.9 47.5 60.5 60.5 66.2 61.7 61.3 62
12/05/2025 11:39:56 45.8 45.8 50.6 48.4 47.9 47.5 61.3 61.3 64.9 61.7 61.3 62
12/05/2025 11:39:57 46.2 46.2 50.6 48.4 47.9 47.5 60.8 60.8 64.9 61.7 61.3 62
12/05/2025 11:39:58 45.9 45.9 50.6 48.4 47.9 47.5 57.9 57.9 64.9 61.7 61.3 62
12/05/2025 11:39:59 46.2 46.2 50.6 48.4 47.9 47.5 58.6 58.6 64.9 61.7 61.3 62
12/05/2025 11:40:00 46.3 46.3 50.6 48.4 47.9 47.5 57.8 57.8 64.9 61.7 61.3 62
12/05/2025 11:40:01 46 46 50.6 48.4 47.9 47.5 60.6 60.6 64.9 61.7 61.3 62
12/05/2025 11:40:02 46.9 46.9 50.6 48.4 47.9 47.5 60.9 60.9 64.9 61.7 61.3 62
12/05/2025 11:40:03 46.5 46.5 50.6 48.4 47.9 47.6 63.8 63.8 64.9 61.7 61.3 62
12/05/2025 11:40:04 46.6 46.6 50.6 48.4 47.9 47.6 65.6 65.6 65.6 61.7 61.3 62
12/05/2025 11:40:05 46.1 46.1 50.6 48.4 47.9 47.6 65.6 65.6 65.6 61.7 61.3 62
12/05/2025 11:40:06 44.7 44.7 50.6 48.4 47.9 47.6 58.7 58.7 65.6 61.7 61.3 62
12/05/2025 11:40:07 44.7 44.7 48.8 48.4 47.9 47.6 59.2 59.2 65.6 61.7 61.3 62
12/05/2025 11:40:08 46.1 46.1 48.8 48.4 47.9 47.6 62.6 62.6 65.6 61.7 61.3 62
12/05/2025 11:40:09 47 47 48.8 48.4 47.9 47.6 61.7 61.7 65.6 61.7 61.3 62
12/05/2025 11:40:10 48.8 48.8 48.8 48.4 47.9 47.6 65.6 65.6 65.6 61.7 61.3 62
12/05/2025 11:40:11 48.6 48.6 48.8 48.4 47.9 47.6 66.3 66.3 66.3 61.7 61.3 62
12/05/2025 11:40:12 48.5 48.5 48.8 48.4 47.9 47.6 64 64 66.3 61.7 61.3 62
12/05/2025 11:40:13 48.2 48.2 48.8 48.4 47.9 47.6 60.7 60.7 66.3 61.7 61.3 62
12/05/2025 11:40:14 49.3 49.3 49.3 48.4 47.9 47.6 61.9 61.9 66.3 61.7 61.4 62
12/05/2025 11:40:15 49.5 49.5 49.5 48.4 47.9 47.6 62.7 62.7 66.3 61.7 61.4 62
12/05/2025 11:40:16 48.2 48.2 49.5 48.4 47.9 47.6 64.3 64.3 66.3 61.7 61.4 62
12/05/2025 11:40:17 50 50 50 48.4 47.9 47.6 64 64 66.3 61.7 61.4 62
12/05/2025 11:40:18 51.7 51.7 51.7 48.4 47.9 47.6 65.2 65.2 66.3 61.7 61.4 62
12/05/2025 11:40:19 53.4 53.4 53.4 48.5 47.9 47.6 65.1 65.1 66.3 61.7 61.4 62
12/05/2025 11:40:20 53.2 53.2 53.4 48.5 48 47.6 66 66 66.3 61.7 61.4 62
12/05/2025 11:40:21 54.1 54.1 54.1 48.5 48 47.6 65.8 65.8 66.3 61.7 61.4 62
12/05/2025 11:40:22 54.8 54.8 54.8 48.5 48 47.6 63.6 63.6 66.3 61.7 61.4 62
12/05/2025 11:40:23 51.1 51.1 54.8 48.5 48 47.6 63.4 63.4 66.3 61.7 61.4 62
12/05/2025 11:40:24 50.7 50.7 54.8 48.6 48 47.6 62.2 62.2 66.3 61.7 61.4 62
12/05/2025 11:40:25 50.4 50.4 54.8 48.6 48 47.6 63.8 63.8 66.3 61.7 61.4 62
12/05/2025 11:40:27 49.4 49.4 54.8 48.6 48 47.6 61.3 61.3 66.3 61.8 61.4 62
12/05/2025 11:40:27 46.8 46.8 54.8 48.6 48 47.6 58.7 58.7 66.3 61.8 61.4 62
12/05/2025 11:40:28 47.2 47.2 54.8 48.6 48 47.6 58.3 58.3 66.3 61.8 61.4 62
12/05/2025 11:40:29 48.5 48.5 54.8 48.6 48 47.6 57.3 57.3 66.3 61.8 61.4 62
12/05/2025 11:40:30 49 49 54.8 48.6 48 47.6 58 58 66.3 61.8 61.4 62
12/05/2025 11:40:32 48.3 48.3 54.8 48.6 48 47.6 58.8 58.8 66.3 61.7 61.4 62
12/05/2025 11:40:32 49.4 49.4 54.8 48.6 48 47.6 63.9 63.9 66.3 61.8 61.3 62
12/05/2025 11:40:34 50 50 54.8 48.6 48 47.6 63.3 63.3 66.3 61.8 61.3 62
12/05/2025 11:40:34 47.7 47.7 54.8 48.6 48 47.6 57.9 57.9 66.3 61.8 61.3 62
12/05/2025 11:40:35 45.2 45.2 54.8 48.6 48 47.6 54.5 54.5 66.3 61.8 61.3 62
12/05/2025 11:40:37 44.8 44.8 54.8 48.4 48 47.6 55.5 55.5 66.3 61.7 61.3 62
12/05/2025 11:40:38 44.4 44.4 54.8 48.3 48 47.6 55.5 55.5 66.3 61.7 61.3 62
12/05/2025 11:40:39 44.7 44.7 54.8 48.3 48 47.6 55.8 55.8 66.3 61.7 61.3 62
12/05/2025 11:40:40 46.4 46.4 54.8 48.2 48 47.6 58.5 58.5 66.3 61.7 61.3 62
12/05/2025 11:40:41 47.4 47.4 54.8 48.2 48 47.6 58.8 58.8 66.3 61.7 61.3 62
12/05/2025 11:40:42 48.4 48.4 54.8 48.2 48 47.6 60.4 60.4 66 61.7 61.3 62
12/05/2025 11:40:43 48.4 48.4 54.8 48.3 48 47.6 62.2 62.2 66 61.7 61.3 62
12/05/2025 11:40:44 47 47 54.8 48.2 48 47.6 58.6 58.6 66 61.7 61.3 62
12/05/2025 11:40:45 46.8 46.8 54.8 48.2 48 47.6 56.4 56.4 66 61.7 61.3 62
12/05/2025 11:40:46 47.1 47.1 54.8 48.2 48 47.6 57.6 57.6 66 61.6 61.3 62
12/05/2025 11:40:47 46.4 46.4 54.8 48.2 48 47.6 57.2 57.2 66 61.6 61.3 62
12/05/2025 11:40:48 46.3 46.3 54.8 48.2 48 47.6 57.6 57.6 66 61.6 61.3 62
12/05/2025 11:40:49 46.2 46.2 54.8 48.2 48 47.6 59 59 66 61.6 61.3 62
12/05/2025 11:40:50 46.7 46.7 54.8 48.2 48 47.6 60.3 60.3 66 61.6 61.3 62
12/05/2025 11:40:51 47.8 47.8 54.8 48.2 48 47.6 64.4 64.4 65.8 61.6 61.3 62
12/05/2025 11:40:52 49.3 49.3 54.8 48.2 48 47.6 67.1 67.1 67.1 61.6 61.3 62
12/05/2025 11:40:53 49 49 51.1 48.2 48 47.6 66.9 66.9 67.1 61.7 61.3 62
12/05/2025 11:40:54 48.2 48.2 50.7 48.2 48 47.6 63 63 67.1 61.7 61.4 62
12/05/2025 11:40:55 48.1 48.1 50.4 48.2 48 47.6 59.2 59.2 67.1 61.7 61.4 62
12/05/2025 11:40:56 49 49 50 48.2 48 47.6 60 60 67.1 61.7 61.4 62
12/05/2025 11:40:57 50.2 50.2 50.2 48.2 48 47.6 61.2 61.2 67.1 61.7 61.4 62
12/05/2025 11:40:58 50 50 50.2 48.2 48 47.6 62.4 62.4 67.1 61.7 61.4 62
12/05/2025 11:40:59 47.6 47.6 50.2 48.2 48 47.6 58.9 58.9 67.1 61.7 61.4 62
12/05/2025 11:41:00 47.2 47.2 50.2 48.2 48 47.6 60.1 60.1 67.1 61.7 61.4 62
12/05/2025 11:41:01 45.8 45.8 50.2 48.2 48 47.6 63 63 67.1 61.7 61.4 62
12/05/2025 11:41:02 45.5 45.5 50.2 48.2 48 47.6 68.4 68.4 68.4 61.8 61.4 62
12/05/2025 11:41:03 47.5 47.5 50.2 48.2 48 47.6 72.4 72.4 72.4 61.9 61.4 62
12/05/2025 11:41:04 48.7 48.7 50.2 48.2 48.1 47.6 64.6 64.6 72.4 61.9 61.4 62
12/05/2025 11:41:05 50 50 50.2 48.3 48.1 47.6 62.4 62.4 72.4 62 61.5 62
12/05/2025 11:41:06 46 46 50.2 48.3 48.1 47.6 59.8 59.8 72.4 62 61.5 62
12/05/2025 11:41:07 46.3 46.3 50.2 48.3 48.1 47.6 62.7 62.7 72.4 62 61.5 62
12/05/2025 11:41:08 46.3 46.3 50.2 48.3 48.1 47.6 65.3 65.3 72.4 62 61.5 62
12/05/2025 11:41:09 44.7 44.7 50.2 48.3 48.1 47.6 57.3 57.3 72.4 62 61.5 62
12/05/2025 11:41:10 44.6 44.6 50.2 48.2 48.1 47.6 55.6 55.6 72.4 62 61.5 62
12/05/2025 11:41:11 45.8 45.8 50.2 48.2 48.1 47.6 56.5 56.5 72.4 61.9 61.5 62
12/05/2025 11:41:12 46.4 46.4 50.2 48.2 48.1 47.6 58.2 58.2 72.4 61.8 61.5 62
12/05/2025 11:41:13 45.9 45.9 50.2 48.2 48 47.6 62.4 62.4 72.4 61.8 61.5 62
12/05/2025 11:41:14 44.3 44.3 50.2 48.2 48 47.6 61.4 61.4 72.4 61.8 61.5 62
12/05/2025 11:41:15 44 44 50.2 48.2 48 47.6 60.3 60.3 72.4 61.8 61.5 62
12/05/2025 11:41:16 45.4 45.4 50.2 48.2 48 47.6 56.8 56.8 72.4 61.8 61.5 62
12/05/2025 11:41:17 48 48 50.2 48.1 48 47.6 63.8 63.8 72.4 61.9 61.5 62
12/05/2025 11:41:18 49.1 49.1 50.2 48.2 48 47.6 63.8 63.8 72.4 61.9 61.5 62
12/05/2025 11:41:19 48.1 48.1 50.2 48.2 48 47.6 60.5 60.5 72.4 61.9 61.5 62
12/05/2025 11:41:20 48.5 48.5 50.2 48.2 48 47.6 59 59 72.4 61.9 61.5 62
12/05/2025 11:41:21 48.1 48.1 50.2 48.2 48 47.6 56.8 56.8 72.4 61.9 61.5 62
12/05/2025 11:41:22 46.3 46.3 50.2 48.2 48 47.6 57.7 57.7 72.4 61.9 61.5 62
12/05/2025 11:41:23 45.3 45.3 50.2 48.2 48 47.6 60.1 60.1 72.4 61.8 61.5 62
12/05/2025 11:41:24 45.6 45.6 50.2 48.1 48 47.6 55.7 55.7 72.4 61.8 61.5 62
12/05/2025 11:41:25 47.7 47.7 50.2 48.1 48 47.6 56.9 56.9 72.4 61.8 61.5 62
12/05/2025 11:41:26 46 46 50.2 48.1 48 47.6 55.9 55.9 72.4 61.8 61.5 62
12/05/2025 11:41:27 47.2 47.2 50 48.1 48 47.6 59 59 72.4 61.8 61.5 62
12/05/2025 11:41:28 48 48 50 48.1 48 47.6 58.1 58.1 72.4 61.8 61.5 62
12/05/2025 11:41:29 46 46 50 48.1 48 47.6 57.5 57.5 72.4 61.8 61.5 62
12/05/2025 11:41:30 47.3 47.3 50 48.1 48 47.6 59.8 59.8 72.4 61.8 61.5 62
12/05/2025 11:41:31 47.2 47.2 50 48.1 48 47.6 56.6 56.6 72.4 61.8 61.5 62
12/05/2025 11:41:32 47.6 47.6 50 48.1 48 47.6 57.4 57.4 72.4 61.8 61.5 62
12/05/2025 11:41:33 47.1 47.1 50 48.1 48 47.6 59.6 59.6 65.3 61.8 61.5 62
12/05/2025 11:41:34 45.7 45.7 50 48.1 48 47.6 57.2 57.2 65.3 61.8 61.5 62
12/05/2025 11:41:35 45.2 45.2 49.1 48.1 48.1 47.6 55.7 55.7 65.3 61.8 61.5 62
12/05/2025 11:41:36 46.2 46.2 49.1 48.1 48.1 47.6 56.7 56.7 65.3 61.8 61.5 62
12/05/2025 11:41:37 46.6 46.6 49.1 48.1 48.1 47.6 57.1 57.1 65.3 61.8 61.5 62
12/05/2025 11:41:38 46.1 46.1 49.1 48.1 48.1 47.6 60 60 63.8 61.8 61.5 62
12/05/2025 11:41:39 47.5 47.5 49.1 48.1 48.1 47.6 60.2 60.2 63.8 61.8 61.5 62
12/05/2025 11:41:40 48.9 48.9 49.1 48.1 48.1 47.6 61 61 63.8 61.8 61.5 62
12/05/2025 11:41:41 48.7 48.7 49.1 48.1 48.1 47.6 61 61 63.8 61.8 61.5 62
12/05/2025 11:41:42 49.3 49.3 49.3 48.2 48.1 47.6 61.4 61.4 63.8 61.8 61.5 62
12/05/2025 11:41:43 49 49 49.3 48.2 48.1 47.6 61.7 61.7 63.8 61.8 61.5 62
12/05/2025 11:41:44 48.9 48.9 49.3 48.2 48.1 47.6 63.3 63.3 63.8 61.9 61.5 62
12/05/2025 11:41:45 50.5 50.5 50.5 48.2 48.1 47.6 67.1 67.1 67.1 61.9 61.5 62
12/05/2025 11:41:46 48.3 48.3 50.5 48.2 48.1 47.6 61 61 67.1 61.9 61.5 62
12/05/2025 11:41:47 43.6 43.6 50.5 48.2 48.1 47.6 54.9 54.9 67.1 61.9 61.5 62
12/05/2025 11:41:48 43.2 43.2 50.5 48.2 48.1 47.6 52.8 52.8 67.1 61.9 61.5 62
12/05/2025 11:41:49 43.6 43.6 50.5 48.2 48.1 47.6 53 53 67.1 61.9 61.5 62
12/05/2025 11:41:50 43 43 50.5 48.2 48.1 47.6 52.7 52.7 67.1 61.9 61.5 62
12/05/2025 11:41:51 42.1 42.1 50.5 48.2 48.1 47.6 51.1 51.1 67.1 61.9 61.5 62
12/05/2025 11:41:52 41.9 41.9 50.5 48.2 48.1 47.6 50.5 50.5 67.1 61.9 61.5 62
12/05/2025 11:41:53 41.9 41.9 50.5 48.2 48.1 47.6 52.6 52.6 67.1 61.9 61.5 62
12/05/2025 11:41:54 41.9 41.9 50.5 48.2 48.1 47.6 51.3 51.3 67.1 61.9 61.5 62
12/05/2025 11:41:55 41.9 41.9 50.5 48.2 48.1 47.6 51.4 51.4 67.1 61.9 61.5 62
12/05/2025 11:41:56 42.2 42.2 50.5 48.2 48.1 47.6 52 52 67.1 61.9 61.5 62
12/05/2025 11:41:57 42.6 42.6 50.5 48.2 48.1 47.6 52 52 67.1 61.9 61.5 62
12/05/2025 11:41:58 42.6 42.6 50.5 48.2 48.1 47.6 58.4 58.4 67.1 61.9 61.5 62
12/05/2025 11:41:59 44 44 50.5 48.2 48.1 47.6 60 60 67.1 61.9 61.5 62
12/05/2025 11:42:00 46.6 46.6 50.5 48.2 48.1 47.6 58.4 58.4 67.1 61.9 61.5 62
12/05/2025 11:42:01 46.4 46.4 50.5 48.2 48.1 47.6 52.6 52.6 67.1 61.9 61.5 62
12/05/2025 11:42:02 45.6 45.6 50.5 48.2 48.1 47.6 54.6 54.6 67.1 61.9 61.5 62
12/05/2025 11:42:03 44.7 44.7 50.5 48.2 48.1 47.6 57.2 57.2 67.1 61.9 61.5 62
12/05/2025 11:42:04 44.9 44.9 50.5 48.2 48.1 47.6 55.3 55.3 67.1 61.9 61.5 62
12/05/2025 11:42:05 44.6 44.6 50.5 48.2 48.1 47.6 56.3 56.3 67.1 61.9 61.5 62
12/05/2025 11:42:06 45 45 50.5 48.2 48.1 47.6 60.5 60.5 67.1 62 61.5 62
12/05/2025 11:42:07 45.9 45.9 50.5 48.2 48.1 47.6 63.4 63.4 67.1 62 61.5 62
12/05/2025 11:42:08 45.5 45.5 50.5 48.2 48.1 47.6 61.6 61.6 67.1 62 61.5 62
12/05/2025 11:42:09 44.8 44.8 50.5 48.2 48.1 47.6 61.1 61.1 67.1 62 61.5 62
12/05/2025 11:42:10 44.3 44.3 50.5 48.2 48.1 47.6 57.2 57.2 67.1 62 61.5 62
12/05/2025 11:42:11 46.4 46.4 50.5 48.2 48.1 47.6 58.1 58.1 67.1 62 61.5 62
12/05/2025 11:42:12 46.2 46.2 50.5 48.2 48.1 47.6 59.8 59.8 67.1 62 61.5 62
12/05/2025 11:42:13 46.3 46.3 50.5 48.2 48.1 47.6 57.4 57.4 67.1 62 61.5 62
12/05/2025 11:42:14 45.5 45.5 50.5 48.2 48.1 47.6 55.2 55.2 67.1 62 61.5 62
12/05/2025 11:42:15 45 45 48.3 48.2 48.1 47.6 56.4 56.4 63.4 62 61.5 62
12/05/2025 11:42:16 44.7 44.7 46.6 48.2 48.1 47.6 59.6 59.6 63.4 62 61.5 62
12/05/2025 11:42:17 44.4 44.4 46.6 48.2 48.1 47.6 57.6 57.6 63.4 62 61.5 62
12/05/2025 11:42:18 47.5 47.5 47.5 48.2 48.1 47.6 61.9 61.9 63.4 62 61.5 61.9
12/05/2025 11:42:19 50.1 50.1 50.1 48.2 48.1 47.6 60.5 60.5 63.4 62 61.5 61.9
12/05/2025 11:42:20 51.6 51.6 51.6 48.2 48.1 47.6 62.2 62.2 63.4 62 61.5 61.9
12/05/2025 11:42:21 50.9 50.9 51.6 48.2 48.1 47.6 58.5 58.5 63.4 62 61.5 61.9
12/05/2025 11:42:22 50.6 50.6 51.6 48.2 48.1 47.6 58.8 58.8 63.4 62 61.5 61.9
12/05/2025 11:42:23 47 47 51.6 48.2 48.1 47.6 55.9 55.9 63.4 62 61.5 61.9
12/05/2025 11:42:24 44.2 44.2 51.6 48.2 48.1 47.6 53.8 53.8 63.4 62 61.5 61.9
12/05/2025 11:42:25 44.6 44.6 51.6 48.2 48.1 47.6 55.9 55.9 63.4 61.9 61.5 61.9
12/05/2025 11:42:26 45.4 45.4 51.6 48.2 48.1 47.6 57.7 57.7 63.4 61.9 61.5 61.9
12/05/2025 11:42:27 45.1 45.1 51.6 48.2 48.1 47.6 60.8 60.8 63.4 61.9 61.5 61.9
12/05/2025 11:42:28 43.7 43.7 51.6 48.2 48.1 47.6 54.4 54.4 63.4 61.9 61.5 61.9
12/05/2025 11:42:29 43.6 43.6 51.6 48.2 48.1 47.6 50.9 50.9 63.4 61.9 61.5 61.9
12/05/2025 11:42:30 42.5 42.5 51.6 48.2 48.1 47.6 50.2 50.2 63.4 61.9 61.5 61.9
12/05/2025 11:42:31 42 42 51.6 48.2 48.1 47.6 52.4 52.4 63.4 61.9 61.5 61.9
12/05/2025 11:42:32 42 42 51.6 48.2 48.1 47.6 51.1 51.1 63.4 61.9 61.5 61.9
12/05/2025 11:42:33 42.2 42.2 51.6 48.2 48.1 47.6 51.3 51.3 63.4 61.9 61.5 61.9
12/05/2025 11:42:34 42.5 42.5 51.6 48.2 48.1 47.6 50.8 50.8 63.4 61.9 61.5 61.9
12/05/2025 11:42:35 42.8 42.8 51.6 48.2 48.1 47.6 50.9 50.9 63.4 61.9 61.5 61.9
12/05/2025 11:42:36 42.7 42.7 51.6 48.2 48.1 47.6 51.6 51.6 63.4 61.9 61.5 61.9
12/05/2025 11:42:37 43 43 51.6 48.2 48.1 47.6 52.7 52.7 62.2 61.9 61.5 61.9
12/05/2025 11:42:38 43.6 43.6 51.6 48.1 48.1 47.6 52.6 52.6 62.2 61.8 61.5 61.9
12/05/2025 11:42:39 43.4 43.4 51.6 48.1 48.1 47.6 55.1 55.1 62.2 61.8 61.4 61.9
12/05/2025 11:42:40 44.2 44.2 51.6 48.1 48.1 47.6 60.3 60.3 62.2 61.8 61.4 61.9
12/05/2025 11:42:41 46.9 46.9 51.6 48.1 48.1 47.6 62.8 62.8 62.8 61.9 61.5 61.9
12/05/2025 11:42:42 49.9 49.9 51.6 48.2 48.1 47.6 65.8 65.8 65.8 61.9 61.5 61.9
12/05/2025 11:42:43 51.2 51.2 51.6 48.2 48.1 47.6 62.8 62.8 65.8 61.9 61.5 61.9
12/05/2025 11:42:44 54 54 54 48.2 48.1 47.6 65.7 65.7 65.8 61.9 61.5 61.9
12/05/2025 11:42:45 53.2 53.2 54 48.3 48.1 47.6 61.7 61.7 65.8 62 61.5 61.9
12/05/2025 11:42:46 52.6 52.6 54 48.3 48.1 47.6 62.2 62.2 65.8 62 61.5 61.9
12/05/2025 11:42:47 51.2 51.2 54 48.3 48.2 47.6 62.6 62.6 65.8 62 61.5 61.9
12/05/2025 11:42:48 48.4 48.4 54 48.3 48.2 47.6 58.6 58.6 65.8 62 61.5 61.9
12/05/2025 11:42:49 47.3 47.3 54 48.3 48.2 47.6 59.3 59.3 65.8 62 61.5 61.9
12/05/2025 11:42:50 47.1 47.1 54 48.3 48.2 47.6 59.9 59.9 65.8 62 61.5 61.9
12/05/2025 11:42:51 46.6 46.6 54 48.3 48.2 47.6 59.9 59.9 65.8 62 61.5 61.9
12/05/2025 11:42:52 45.9 45.9 54 48.3 48.2 47.6 57.9 57.9 65.8 61.9 61.5 61.9
12/05/2025 11:42:53 45.9 45.9 54 48.3 48.2 47.6 57.9 57.9 65.8 61.9 61.5 61.9
12/05/2025 11:42:54 47.4 47.4 54 48.3 48.2 47.6 59.6 59.6 65.8 61.9 61.5 61.9
12/05/2025 11:42:55 47.4 47.4 54 48.3 48.2 47.6 59.6 59.6 65.8 61.9 61.5 61.9
12/05/2025 11:42:56 47.5 47.5 54 48.3 48.1 47.6 58.4 58.4 65.8 61.9 61.5 61.9
12/05/2025 11:42:57 47.4 47.4 54 48.3 48.1 47.6 60.1 60.1 65.8 61.9 61.5 61.9
12/05/2025 11:42:58 49.1 49.1 54 48.3 48.1 47.6 60.8 60.8 65.8 61.9 61.5 61.9
12/05/2025 11:42:59 48.9 48.9 54 48.3 48.1 47.6 59.3 59.3 65.8 61.9 61.5 61.9
12/05/2025 11:43:00 48.7 48.7 54 48.3 48.1 47.6 61.5 61.5 65.8 61.9 61.5 61.9
12/05/2025 11:43:01 49.6 49.6 54 48.3 48.1 47.6 61.4 61.4 65.8 61.9 61.5 61.9
12/05/2025 11:43:02 52.5 52.5 54 48.3 48.2 47.6 61.9 61.9 65.8 61.9 61.5 61.9
12/05/2025 11:43:03 56 56 56 48.4 48.2 47.6 66.7 66.7 66.7 62 61.5 61.9
12/05/2025 11:43:04 55.2 55.2 56 48.4 48.2 47.6 68.8 68.8 68.8 62 61.5 61.9
12/05/2025 11:43:05 57.4 57.4 57.4 48.5 48.2 47.6 68.2 68.2 68.8 62.1 61.6 61.9
12/05/2025 11:43:06 56 56 57.4 48.6 48.2 47.6 65.2 65.2 68.8 62.1 61.6 61.9
12/05/2025 11:43:07 51.8 51.8 57.4 48.6 48.2 47.6 67.1 67.1 68.8 62.1 61.6 61.9
12/05/2025 11:43:08 50.8 50.8 57.4 48.6 48.3 47.6 68.7 68.7 68.8 62.2 61.6 62
12/05/2025 11:43:09 50.8 50.8 57.4 48.6 48.3 47.6 63 63 68.8 62.2 61.6 62
12/05/2025 11:43:10 49.5 49.5 57.4 48.7 48.3 47.6 60.6 60.6 68.8 62.2 61.6 62
12/05/2025 11:43:11 47.1 47.1 57.4 48.7 48.3 47.6 58.7 58.7 68.8 62.2 61.6 62
12/05/2025 11:43:12 45.6 45.6 57.4 48.7 48.3 47.6 58 58 68.8 62.2 61.6 62
12/05/2025 11:43:13 44.8 44.8 57.4 48.6 48.3 47.6 55.2 55.2 68.8 62.2 61.6 62
12/05/2025 11:43:14 43.4 43.4 57.4 48.6 48.3 47.6 53.8 53.8 68.8 62.2 61.6 62
12/05/2025 11:43:15 42.8 42.8 57.4 48.6 48.3 47.6 54.2 54.2 68.8 62.2 61.6 62
12/05/2025 11:43:16 42.6 42.6 57.4 48.6 48.3 47.6 55.4 55.4 68.8 62.2 61.6 61.9
12/05/2025 11:43:17 42.3 42.3 57.4 48.6 48.3 47.6 54.2 54.2 68.8 62.2 61.6 61.9
12/05/2025 11:43:18 42.4 42.4 57.4 48.6 48.3 47.6 53.7 53.7 68.8 62.2 61.6 61.9
12/05/2025 11:43:19 42.3 42.3 57.4 48.6 48.3 47.6 52.4 52.4 68.8 62.2 61.6 61.9
12/05/2025 11:43:20 42.9 42.9 57.4 48.6 48.3 47.6 55.6 55.6 68.8 62.2 61.6 61.9
12/05/2025 11:43:21 43.1 43.1 57.4 48.6 48.3 47.6 52.5 52.5 68.8 62.2 61.6 61.9
12/05/2025 11:43:22 42.2 42.2 57.4 48.6 48.3 47.6 52.3 52.3 68.8 62.2 61.6 61.9
12/05/2025 11:43:23 42.1 42.1 57.4 48.6 48.3 47.6 53.6 53.6 68.8 62.1 61.6 61.9
12/05/2025 11:43:24 42.2 42.2 57.4 48.6 48.3 47.6 52.3 52.3 68.8 62.1 61.6 61.9
12/05/2025 11:43:25 42 42 57.4 48.6 48.3 47.6 52.3 52.3 68.8 62.1 61.6 61.9
12/05/2025 11:43:26 41.9 41.9 57.4 48.6 48.3 47.6 54 54 68.8 62.1 61.6 61.9
12/05/2025 11:43:27 42.1 42.1 57.4 48.6 48.3 47.6 53.4 53.4 68.8 62.1 61.6 61.9
12/05/2025 11:43:28 42.1 42.1 57.4 48.5 48.3 47.6 53.4 53.4 68.8 62.1 61.6 61.9
12/05/2025 11:43:29 42.2 42.2 57.4 48.5 48.3 47.6 53.1 53.1 68.8 62.1 61.6 61.9
12/05/2025 11:43:30 42.5 42.5 57.4 48.5 48.3 47.6 51.6 51.6 68.8 62.1 61.6 61.9
12/05/2025 11:43:31 43.7 43.7 57.4 48.5 48.3 47.6 53 53 68.8 62 61.6 61.9
12/05/2025 11:43:32 49.6 49.6 57.4 48.5 48.3 47.6 57.2 57.2 68.8 62 61.6 61.9
12/05/2025 11:43:33 49.5 49.5 57.4 48.5 48.3 47.6 55.3 55.3 68.8 62 61.6 61.9
12/05/2025 11:43:34 48.6 48.6 57.4 48.5 48.3 47.6 55.6 55.6 68.7 62 61.6 61.9
12/05/2025 11:43:35 48.1 48.1 56 48.5 48.3 47.6 56.8 56.8 68.7 62 61.6 61.9
12/05/2025 11:43:36 48.9 48.9 51.8 48.5 48.3 47.6 55.8 55.8 68.7 62 61.6 61.9
12/05/2025 11:43:37 48.5 48.5 50.8 48.5 48.2 47.6 59.4 59.4 68.7 62 61.6 61.9
12/05/2025 11:43:38 47.7 47.7 50.8 48.5 48.2 47.6 56.4 56.4 63 62 61.6 61.9
12/05/2025 11:43:39 47.1 47.1 49.6 48.5 48.2 47.6 55.3 55.3 60.6 61.9 61.6 61.9
12/05/2025 11:43:40 46.8 46.8 49.6 48.5 48.2 47.6 56 56 59.4 61.9 61.6 61.9
12/05/2025 11:43:41 45.6 45.6 49.6 48.5 48.2 47.6 55.4 55.4 59.4 61.9 61.6 61.9
12/05/2025 11:43:42 45.9 45.9 49.6 48.5 48.2 47.6 57.4 57.4 59.4 61.9 61.6 61.9
12/05/2025 11:43:43 45.9 45.9 49.6 48.5 48.2 47.6 56.1 56.1 59.4 61.8 61.6 61.9
12/05/2025 11:43:44 45.6 45.6 49.6 48.5 48.2 47.6 55 55 59.4 61.8 61.6 61.9
12/05/2025 11:43:45 45.2 45.2 49.6 48.5 48.2 47.6 54.9 54.9 59.4 61.8 61.6 61.9
12/05/2025 11:43:46 44.5 44.5 49.6 48.5 48.2 47.6 53.4 53.4 59.4 61.8 61.6 61.9
12/05/2025 11:43:47 44.1 44.1 49.6 48.4 48.2 47.6 54 54 59.4 61.7 61.6 61.9
12/05/2025 11:43:48 43.9 43.9 49.6 48.4 48.2 47.6 54.7 54.7 59.4 61.7 61.6 61.9
12/05/2025 11:43:49 44 44 49.6 48.4 48.2 47.6 54.4 54.4 59.4 61.7 61.6 61.9
12/05/2025 11:43:50 44.9 44.9 49.6 48.4 48.2 47.6 55.8 55.8 59.4 61.7 61.6 61.9
12/05/2025 11:43:51 44.8 44.8 49.6 48.4 48.2 47.6 55.4 55.4 59.4 61.6 61.6 61.9
12/05/2025 11:43:52 46.6 46.6 49.6 48.4 48.2 47.6 62.7 62.7 62.7 61.6 61.6 61.9
12/05/2025 11:43:53 47 47 49.6 48.4 48.2 47.6 58.2 58.2 62.7 61.6 61.6 61.9
12/05/2025 11:43:54 46.6 46.6 49.6 48.4 48.2 47.6 57 57 62.7 61.6 61.6 61.9
12/05/2025 11:43:55 48.3 48.3 49.6 48.4 48.2 47.6 63.4 63.4 63.4 61.6 61.6 61.9
12/05/2025 11:43:56 49.8 49.8 49.8 48.4 48.2 47.6 60.2 60.2 63.4 61.6 61.6 61.9
12/05/2025 11:43:57 51.4 51.4 51.4 48.4 48.2 47.6 62.3 62.3 63.4 61.6 61.6 61.9
12/05/2025 11:43:58 49.6 49.6 51.4 48.4 48.2 47.6 59.1 59.1 63.4 61.6 61.6 61.9
12/05/2025 11:43:59 46.7 46.7 51.4 48.4 48.2 47.6 56.8 56.8 63.4 61.6 61.6 61.9
12/05/2025 11:44:00 44.8 44.8 51.4 48.4 48.2 47.6 58.1 58.1 63.4 61.6 61.6 61.9
12/05/2025 11:44:01 44 44 51.4 48.4 48.2 47.6 55.9 55.9 63.4 61.6 61.6 61.9
12/05/2025 11:44:02 45.2 45.2 51.4 48.4 48.2 47.6 55.4 55.4 63.4 61.6 61.6 61.9
12/05/2025 11:44:03 45.2 45.2 51.4 48.4 48.2 47.6 53.9 53.9 63.4 61.6 61.6 61.9
12/05/2025 11:44:04 44.9 44.9 51.4 48.4 48.2 47.6 55.7 55.7 63.4 61.6 61.6 61.9
12/05/2025 11:44:05 43.6 43.6 51.4 48.4 48.2 47.6 56.4 56.4 63.4 61.6 61.6 61.9
12/05/2025 11:44:06 43.1 43.1 51.4 48.4 48.2 47.6 55.5 55.5 63.4 61.6 61.6 61.9
12/05/2025 11:44:07 43.4 43.4 51.4 48.4 48.2 47.6 55.7 55.7 63.4 61.6 61.6 61.9
12/05/2025 11:44:08 44.6 44.6 51.4 48.4 48.2 47.6 54.9 54.9 63.4 61.5 61.6 61.9
12/05/2025 11:44:09 46.2 46.2 51.4 48.4 48.2 47.6 55.9 55.9 63.4 61.5 61.6 61.9
12/05/2025 11:44:10 45.8 45.8 51.4 48.3 48.2 47.6 56.7 56.7 63.4 61.5 61.6 61.9
12/05/2025 11:44:11 47.1 47.1 51.4 48.2 48.2 47.6 59.3 59.3 63.4 61.5 61.6 61.9
12/05/2025 11:44:12 47.5 47.5 51.4 48.2 48.2 47.6 62.6 62.6 63.4 61.5 61.6 61.9
12/05/2025 11:44:13 47.1 47.1 51.4 48.1 48.2 47.6 61.1 61.1 63.4 61.5 61.6 61.9
12/05/2025 11:44:14 45.7 45.7 51.4 48.1 48.2 47.6 59.4 59.4 63.4 61.5 61.6 61.9
12/05/2025 11:44:15 45.6 45.6 51.4 48.1 48.2 47.6 65.4 65.4 65.4 61.5 61.6 61.9
12/05/2025 11:44:16 44.8 44.8 51.4 48.1 48.2 47.6 63.9 63.9 65.4 61.5 61.6 61.9
12/05/2025 11:44:17 45.8 45.8 51.4 48.1 48.2 47.6 64.5 64.5 65.4 61.5 61.6 61.9
12/05/2025 11:44:18 45.4 45.4 51.4 48.1 48.2 47.6 58.8 58.8 65.4 61.5 61.6 61.9
12/05/2025 11:44:19 44.4 44.4 51.4 48.1 48.2 47.6 58.9 58.9 65.4 61.5 61.6 61.9
12/05/2025 11:44:20 43.8 43.8 51.4 48.1 48.2 47.6 54.9 54.9 65.4 61.5 61.6 61.9
12/05/2025 11:44:21 43.6 43.6 51.4 48 48.2 47.6 53.5 53.5 65.4 61.4 61.6 61.9
12/05/2025 11:44:22 43.5 43.5 51.4 48 48.2 47.6 54.5 54.5 65.4 61.2 61.6 61.9
12/05/2025 11:44:23 43.6 43.6 51.4 47.9 48.2 47.6 58.9 58.9 65.4 61.2 61.6 61.9
12/05/2025 11:44:24 43.7 43.7 51.4 47.8 48.2 47.6 62.1 62.1 65.4 61 61.6 61.9
12/05/2025 11:44:25 44.4 44.4 51.4 47.7 48.2 47.6 57.8 57.8 65.4 60.9 61.6 61.9
12/05/2025 11:44:26 46.4 46.4 51.4 47.7 48.2 47.6 56.1 56.1 65.4 60.8 61.6 61.9
12/05/2025 11:44:27 48.9 48.9 49.6 47.7 48.2 47.6 67.9 67.9 67.9 60.9 61.6 61.9
12/05/2025 11:44:28 50.2 50.2 50.2 47.7 48.2 47.6 61.4 61.4 67.9 60.9 61.6 61.9
12/05/2025 11:44:29 50.5 50.5 50.5 47.7 48.2 47.6 68.1 68.1 68.1 60.9 61.6 61.9
12/05/2025 11:44:30 47.6 47.6 50.5 47.8 48.2 47.6 64.7 64.7 68.1 61 61.6 61.9
12/05/2025 11:44:31 45.8 45.8 50.5 47.8 48.2 47.6 56.4 56.4 68.1 61 61.6 61.9
12/05/2025 11:44:32 45.9 45.9 50.5 47.8 48.2 47.6 55.6 55.6 68.1 61 61.6 61.9
12/05/2025 11:44:33 45.4 45.4 50.5 47.8 48.2 47.6 54.8 54.8 68.1 61 61.6 61.9
12/05/2025 11:44:34 45.8 45.8 50.5 47.7 48.2 47.6 56.6 56.6 68.1 60.9 61.6 61.9
12/05/2025 11:44:35 46.9 46.9 50.5 47.7 48.2 47.6 56.9 56.9 68.1 60.9 61.6 61.9
12/05/2025 11:44:36 46.8 46.8 50.5 47.7 48.2 47.6 55.3 55.3 68.1 60.9 61.6 61.9
12/05/2025 11:44:37 45.9 45.9 50.5 47.7 48.2 47.6 55.2 55.2 68.1 60.9 61.6 61.8
12/05/2025 11:44:38 47 47 50.5 47.7 48.2 47.6 57.7 57.7 68.1 60.9 61.6 61.8
12/05/2025 11:44:39 49.7 49.7 50.5 47.7 48.2 47.6 62 62 68.1 60.9 61.6 61.8
12/05/2025 11:44:40 49.1 49.1 50.5 47.7 48.2 47.6 59.3 59.3 68.1 60.8 61.6 61.8
12/05/2025 11:44:41 46.8 46.8 50.5 47.7 48.2 47.6 57.7 57.7 68.1 60.8 61.6 61.8
12/05/2025 11:44:42 47.9 47.9 50.5 47.7 48.2 47.6 57.7 57.7 68.1 60.8 61.6 61.8
12/05/2025 11:44:43 48.3 48.3 50.5 47.7 48.2 47.6 56.6 56.6 68.1 60.8 61.6 61.8
12/05/2025 11:44:44 48.4 48.4 50.5 47.7 48.2 47.6 60.5 60.5 68.1 60.8 61.6 61.8
12/05/2025 11:44:45 48.2 48.2 50.5 47.7 48.2 47.6 60.3 60.3 68.1 60.8 61.6 61.8
12/05/2025 11:44:46 46.9 46.9 50.5 47.7 48.2 47.6 60.4 60.4 68.1 60.8 61.6 61.8
12/05/2025 11:44:47 45.9 45.9 50.5 47.7 48.2 47.6 58 58 68.1 60.8 61.6 61.8
12/05/2025 11:44:48 44.9 44.9 50.5 47.7 48.2 47.6 56.2 56.2 68.1 60.8 61.6 61.8
12/05/2025 11:44:49 43.9 43.9 50.5 47.7 48.2 47.6 56.4 56.4 68.1 60.8 61.6 61.8
12/05/2025 11:44:50 43.8 43.8 50.5 47.7 48.2 47.6 56.4 56.4 68.1 60.8 61.6 61.8
12/05/2025 11:44:51 43.9 43.9 50.5 47.7 48.2 47.6 54 54 68.1 60.8 61.6 61.8
12/05/2025 11:44:52 43.1 43.1 50.5 47.7 48.2 47.6 53.8 53.8 68.1 60.8 61.6 61.8
12/05/2025 11:44:53 42.8 42.8 50.5 47.7 48.2 47.6 55.5 55.5 68.1 60.8 61.6 61.8
12/05/2025 11:44:54 44.1 44.1 50.5 47.7 48.2 47.6 56.2 56.2 68.1 60.8 61.6 61.8
12/05/2025 11:44:55 44.8 44.8 50.5 47.7 48.2 47.6 56.2 56.2 68.1 60.8 61.6 61.8
12/05/2025 11:44:56 45.1 45.1 50.5 47.7 48.2 47.5 57.2 57.2 68.1 60.8 61.6 61.8
12/05/2025 11:44:57 44.5 44.5 50.5 47.7 48.2 47.5 55.3 55.3 68.1 60.8 61.6 61.7
12/05/2025 11:44:58 44.9 44.9 50.5 47.7 48.2 47.5 55.1 55.1 68.1 60.8 61.6 61.7
12/05/2025 11:44:59 46.6 46.6 49.7 47.7 48.2 47.5 58.7 58.7 64.7 60.8 61.6 61.7
12/05/2025 11:45:00 48.4 48.4 49.7 47.7 48.2 47.5 60 60 62 60.8 61.6 61.7
12/05/2025 11:45:02 50.3 50.3 50.3 47.7 48.2 47.5 63.3 63.3 63.3 60.8 61.6 61.7
12/05/2025 11:45:03 48.6 48.6 50.3 47.7 48.2 47.6 60.3 60.3 63.3 60.8 61.6 61.7
12/05/2025 11:45:03 48.4 48.4 50.3 47.7 48.2 47.6 61.6 61.6 63.3 60.8 61.6 61.7
12/05/2025 11:45:05 49.4 49.4 50.3 47.8 48.2 47.6 60 60 63.3 60.8 61.6 61.7
12/05/2025 11:45:06 50.5 50.5 50.5 47.8 48.2 47.6 61.8 61.8 63.3 60.7 61.6 61.7
12/05/2025 11:45:07 48.6 48.6 50.5 47.8 48.2 47.6 62.7 62.7 63.3 60.7 61.6 61.7
12/05/2025 11:45:08 45.4 45.4 50.5 47.8 48.2 47.6 58.2 58.2 63.3 60.7 61.6 61.7
12/05/2025 11:45:09 43.8 43.8 50.5 47.8 48.2 47.6 56.6 56.6 63.3 60.7 61.6 61.7
12/05/2025 11:45:09 43.6 43.6 50.5 47.8 48.2 47.6 56.9 56.9 63.3 60.7 61.6 61.7
12/05/2025 11:45:10 43.4 43.4 50.5 47.8 48.2 47.6 56.8 56.8 63.3 60.7 61.6 61.7
12/05/2025 11:45:11 42.9 42.9 50.5 47.8 48.2 47.6 58 58 63.3 60.6 61.6 61.7
12/05/2025 11:45:13 42.9 42.9 50.5 47.7 48.2 47.5 56.9 56.9 63.3 60.6 61.6 61.7
12/05/2025 11:45:14 45.4 45.4 50.5 47.7 48.2 47.5 59.6 59.6 63.3 60.6 61.6 61.7
12/05/2025 11:45:15 47.1 47.1 50.5 47.7 48.2 47.5 55.9 55.9 63.3 60.6 61.6 61.7
12/05/2025 11:45:16 46.7 46.7 50.5 47.7 48.2 47.5 58.4 58.4 63.3 60.6 61.6 61.7
12/05/2025 11:45:17 45.4 45.4 50.5 47.7 48.2 47.5 58.6 58.6 63.3 60.6 61.6 61.7
12/05/2025 11:45:18 46 46 50.5 47.7 48.2 47.5 60.8 60.8 63.3 60.5 61.6 61.7
12/05/2025 11:45:19 47.2 47.2 50.5 47.7 48.2 47.5 57.8 57.8 63.3 60.5 61.6 61.7
12/05/2025 11:45:20 48.2 48.2 50.5 47.7 48.2 47.5 59.9 59.9 63.3 60.5 61.6 61.7
12/05/2025 11:45:21 46.9 46.9 50.5 47.6 48.2 47.5 59.8 59.8 63.3 60.4 61.6 61.7
12/05/2025 11:45:22 45.7 45.7 50.5 47.6 48.2 47.5 57.8 57.8 63.3 60.4 61.6 61.7
12/05/2025 11:45:23 45.5 45.5 50.5 47.5 48.2 47.5 57.4 57.4 63.3 60.4 61.6 61.7
12/05/2025 11:45:24 44.5 44.5 50.5 47.4 48.2 47.5 57.8 57.8 63.3 60.3 61.6 61.7
12/05/2025 11:45:25 44.5 44.5 50.5 47.4 48.2 47.5 58.6 58.6 63.3 60.3 61.6 61.7
12/05/2025 11:45:26 44.3 44.3 50.5 47.4 48.2 47.5 58.7 58.7 63.3 60.3 61.6 61.7
12/05/2025 11:45:27 45.3 45.3 50.5 47.4 48.2 47.5 62 62 63.3 60.3 61.6 61.7
12/05/2025 11:45:28 47.7 47.7 50.5 47.4 48.2 47.5 62.1 62.1 63.3 60.3 61.6 61.7
12/05/2025 11:45:29 50.6 50.6 50.6 47.4 48.2 47.5 64.8 64.8 64.8 60.3 61.6 61.7
12/05/2025 11:45:30 53.4 53.4 53.4 47.4 48.2 47.5 75.1 75.1 75.1 60.7 61.8 61.7
12/05/2025 11:45:31 53.1 53.1 53.4 47.5 48.2 47.6 71.9 71.9 75.1 60.9 61.8 61.8
12/05/2025 11:45:32 52.1 52.1 53.4 47.5 48.2 47.6 67.2 67.2 75.1 61 61.8 61.8
12/05/2025 11:45:33 48.6 48.6 53.4 47.5 48.2 47.6 66.2 66.2 75.1 61 61.8 61.8
12/05/2025 11:45:34 47.8 47.8 53.4 47.5 48.2 47.6 68.4 68.4 75.1 61.1 61.8 61.8
12/05/2025 11:45:35 48.9 48.9 53.4 47.5 48.2 47.6 62.1 62.1 75.1 61 61.9 61.8
12/05/2025 11:45:36 50.1 50.1 53.4 47.5 48.2 47.6 63 63 75.1 61.1 61.9 61.8
12/05/2025 11:45:37 50.6 50.6 53.4 47.5 48.3 47.6 76.4 76.4 76.4 61.5 62 61.8
12/05/2025 11:45:38 50.6 50.6 53.4 47.5 48.3 47.6 70.2 70.2 76.4 61.6 62 61.8
12/05/2025 11:45:39 51.3 51.3 53.4 47.6 48.3 47.6 62.4 62.4 76.4 61.6 62 61.8
12/05/2025 11:45:40 50.3 50.3 53.4 47.6 48.3 47.6 62 62 76.4 61.7 62 61.8
12/05/2025 11:45:41 50.2 50.2 53.4 47.6 48.3 47.6 66.2 66.2 76.4 61.7 62 61.8
12/05/2025 11:45:42 49.4 49.4 53.4 47.6 48.3 47.6 62.1 62.1 76.4 61.7 62.1 61.8
12/05/2025 11:45:43 48.6 48.6 53.4 47.6 48.3 47.6 64.5 64.5 76.4 61.7 62.1 61.8
12/05/2025 11:45:44 48.9 48.9 53.4 47.6 48.3 47.6 61.6 61.6 76.4 61.7 62.1 61.8
12/05/2025 11:45:45 49.1 49.1 53.4 47.6 48.3 47.6 61 61 76.4 61.7 62.1 61.8
12/05/2025 11:45:46 48.1 48.1 53.4 47.6 48.3 47.6 64.4 64.4 76.4 61.8 62.1 61.8
12/05/2025 11:45:47 47.6 47.6 53.4 47.6 48.3 47.6 61.8 61.8 76.4 61.8 62.1 61.8
12/05/2025 11:45:48 46.3 46.3 53.4 47.6 48.3 47.6 59 59 76.4 61.8 62.1 61.8
12/05/2025 11:45:49 45.8 45.8 53.4 47.6 48.3 47.6 58.9 58.9 76.4 61.8 62.1 61.8
12/05/2025 11:45:50 45.8 45.8 53.4 47.6 48.3 47.6 59 59 76.4 61.8 62.1 61.8
12/05/2025 11:45:51 44.7 44.7 53.4 47.6 48.3 47.6 56.6 56.6 76.4 61.8 62.1 61.8
12/05/2025 11:45:52 45.2 45.2 53.4 47.6 48.3 47.6 57.6 57.6 76.4 61.7 62.1 61.8
12/05/2025 11:45:53 46.1 46.1 53.4 47.6 48.3 47.6 58.3 58.3 76.4 61.7 62.1 61.8
12/05/2025 11:45:54 46 46 53.4 47.6 48.3 47.6 61.3 61.3 76.4 61.7 62.1 61.8
12/05/2025 11:45:55 45 45 53.4 47.6 48.3 47.6 58 58 76.4 61.6 62.1 61.8
12/05/2025 11:45:56 44.1 44.1 53.4 47.6 48.3 47.6 54.6 54.6 76.4 61.6 62.1 61.8
12/05/2025 11:45:57 43.5 43.5 53.4 47.6 48.3 47.6 55.8 55.8 76.4 61.6 62.1 61.8
12/05/2025 11:45:58 43.4 43.4 53.4 47.5 48.3 47.6 56.2 56.2 76.4 61.6 62.1 61.8
12/05/2025 11:45:59 43.4 43.4 53.4 47.5 48.3 47.6 56.6 56.6 76.4 61.6 62.1 61.8
12/05/2025 11:46:00 43.6 43.6 53.1 47.5 48.3 47.6 53.7 53.7 76.4 61.6 62.1 61.8
12/05/2025 11:46:01 43.9 43.9 52.1 47.5 48.3 47.6 57.6 57.6 76.4 61.6 62.1 61.8
12/05/2025 11:46:02 44 44 51.3 47.5 48.3 47.6 55.3 55.3 76.4 61.6 62.1 61.8
12/05/2025 11:46:03 44.6 44.6 51.3 47.5 48.3 47.6 54.8 54.8 76.4 61.5 62.1 61.8
12/05/2025 11:46:04 46.4 46.4 51.3 47.5 48.3 47.6 57.9 57.9 76.4 61.3 62.1 61.8
12/05/2025 11:46:05 45.2 45.2 51.3 47.5 48.3 47.6 54.6 54.6 76.4 61.3 62.1 61.8
12/05/2025 11:46:06 45.9 45.9 51.3 47.5 48.3 47.6 58.5 58.5 76.4 61.3 62.1 61.8
12/05/2025 11:46:07 46 46 51.3 47.5 48.3 47.6 57.3 57.3 70.2 61.3 62.1 61.8
12/05/2025 11:46:08 44.8 44.8 51.3 47.5 48.3 47.6 56 56 66.2 61.3 62.1 61.8
12/05/2025 11:46:09 45 45 50.3 47.5 48.3 47.6 57.3 57.3 66.2 61.2 62.1 61.8
12/05/2025 11:46:10 48.4 48.4 50.2 47.5 48.3 47.6 58.7 58.7 66.2 61.2 62.1 61.8
12/05/2025 11:46:11 50.6 50.6 50.6 47.5 48.3 47.6 62.3 62.3 64.5 61.3 62.1 61.8
12/05/2025 11:46:12 52.4 52.4 52.4 47.5 48.3 47.6 61.8 61.8 64.5 61.3 62.1 61.8
12/05/2025 11:46:13 52 52 52.4 47.6 48.3 47.6 63.4 63.4 64.4 61.3 62.1 61.8
12/05/2025 11:46:14 49.2 49.2 52.4 47.6 48.3 47.6 65.9 65.9 65.9 61.3 62.1 61.8
12/05/2025 11:46:15 46.7 46.7 52.4 47.6 48.3 47.6 64.2 64.2 65.9 61.3 62.1 61.8
12/05/2025 11:46:16 47.9 47.9 52.4 47.6 48.3 47.6 63.6 63.6 65.9 61.4 62.2 61.8
12/05/2025 11:46:17 49.2 49.2 52.4 47.6 48.4 47.6 63.6 63.6 65.9 61.4 62.2 61.8
12/05/2025 11:46:18 49.4 49.4 52.4 47.6 48.4 47.6 67.1 67.1 67.1 61.4 62.2 61.8
12/05/2025 11:46:19 49 49 52.4 47.6 48.4 47.6 64.1 64.1 67.1 61.4 62.2 61.8
12/05/2025 11:46:20 49.9 49.9 52.4 47.6 48.4 47.6 62.5 62.5 67.1 61.4 62.2 61.8
12/05/2025 11:46:21 49.2 49.2 52.4 47.6 48.4 47.6 61.8 61.8 67.1 61.4 62.2 61.8
12/05/2025 11:46:22 48.9 48.9 52.4 47.6 48.4 47.6 61.3 61.3 67.1 61.4 62.2 61.8
12/05/2025 11:46:23 49.8 49.8 52.4 47.6 48.4 47.6 62.5 62.5 67.1 61.4 62.2 61.8
12/05/2025 11:46:24 51.3 51.3 52.4 47.6 48.4 47.6 66.8 66.8 67.1 61.5 62.2 61.8
12/05/2025 11:46:25 50.9 50.9 52.4 47.7 48.4 47.6 71 71 71 61.6 62.2 61.8
12/05/2025 11:46:26 49.6 49.6 52.4 47.7 48.4 47.6 66 66 71 61.6 62.2 61.8
12/05/2025 11:46:27 48.7 48.7 52.4 47.7 48.4 47.6 64.6 64.6 71 61.7 62.2 61.8
12/05/2025 11:46:28 48.2 48.2 52.4 47.7 48.4 47.6 63 63 71 61.7 62.3 61.8
12/05/2025 11:46:29 47.3 47.3 52.4 47.7 48.4 47.6 61.9 61.9 71 61.7 62.3 61.8
12/05/2025 11:46:30 46.7 46.7 52.4 47.7 48.4 47.6 61.3 61.3 71 61.7 62.3 61.8
12/05/2025 11:46:31 45.7 45.7 52.4 47.7 48.4 47.6 58.8 58.8 71 61.7 62.3 61.8
12/05/2025 11:46:32 45.2 45.2 52.4 47.7 48.4 47.6 56.4 56.4 71 61.7 62.3 61.8
12/05/2025 11:46:33 44.2 44.2 52.4 47.7 48.4 47.6 55 55 71 61.7 62.3 61.8
12/05/2025 11:46:34 43.8 43.8 52.4 47.7 48.4 47.6 54.5 54.5 71 61.7 62.3 61.8
12/05/2025 11:46:35 44.9 44.9 52.4 47.7 48.4 47.6 56.1 56.1 71 61.7 62.3 61.8
12/05/2025 11:46:36 46.8 46.8 52.4 47.7 48.4 47.6 57.8 57.8 71 61.7 62.3 61.8
12/05/2025 11:46:37 47.4 47.4 52.4 47.7 48.4 47.6 56.2 56.2 71 61.7 62.3 61.8
12/05/2025 11:46:38 48.8 48.8 52.4 47.7 48.4 47.6 60.6 60.6 71 61.7 62.3 61.8
12/05/2025 11:46:39 49.8 49.8 52.4 47.7 48.4 47.6 59.1 59.1 71 61.7 62.3 61.8
12/05/2025 11:46:40 49 49 52.4 47.7 48.4 47.6 56.9 56.9 71 61.7 62.3 61.8
12/05/2025 11:46:41 49 49 52.4 47.7 48.4 47.6 59.9 59.9 71 61.7 62.3 61.8
12/05/2025 11:46:42 47.1 47.1 52 47.7 48.4 47.6 59.2 59.2 71 61.7 62.3 61.8
12/05/2025 11:46:43 46.9 46.9 51.3 47.7 48.4 47.6 57.4 57.4 71 61.7 62.3 61.8
12/05/2025 11:46:44 46.4 46.4 51.3 47.7 48.4 47.6 57.3 57.3 71 61.6 62.3 61.8
12/05/2025 11:46:45 45.7 45.7 51.3 47.7 48.4 47.6 58.1 58.1 71 61.6 62.3 61.8
12/05/2025 11:46:46 47.4 47.4 51.3 47.6 48.4 47.6 59.1 59.1 71 61.6 62.3 61.8
12/05/2025 11:46:47 47.9 47.9 51.3 47.6 48.4 47.6 58.5 58.5 71 61.6 62.3 61.8
12/05/2025 11:46:48 47.8 47.8 51.3 47.7 48.4 47.6 58.8 58.8 71 61.6 62.3 61.8
12/05/2025 11:46:49 46.2 46.2 51.3 47.7 48.4 47.6 53.8 53.8 71 61.6 62.3 61.8
12/05/2025 11:46:50 45 45 51.3 47.7 48.4 47.6 55.9 55.9 71 61.6 62.3 61.8
12/05/2025 11:46:51 44.6 44.6 51.3 47.7 48.4 47.6 54.4 54.4 71 61.6 62.3 61.8
12/05/2025 11:46:52 43.2 43.2 51.3 47.7 48.4 47.6 53 53 71 61.6 62.3 61.8
12/05/2025 11:46:53 43.3 43.3 51.3 47.7 48.4 47.6 51.4 51.4 71 61.6 62.2 61.8
12/05/2025 11:46:54 43.1 43.1 50.9 47.7 48.4 47.6 51.9 51.9 71 61.6 62.2 61.8
12/05/2025 11:46:55 42.9 42.9 49.8 47.7 48.4 47.6 53.3 53.3 66 61.6 62.2 61.8
12/05/2025 11:46:56 43.2 43.2 49.8 47.7 48.4 47.6 54.7 54.7 64.6 61.6 62.2 61.8
12/05/2025 11:46:57 45.5 45.5 49.8 47.7 48.4 47.6 54.3 54.3 63 61.6 62.2 61.8
12/05/2025 11:46:58 45.5 45.5 49.8 47.7 48.4 47.6 53.6 53.6 61.9 61.6 62.2 61.8
12/05/2025 11:46:59 45.2 45.2 49.8 47.7 48.4 47.6 55.1 55.1 61.3 61.6 62.2 61.8
12/05/2025 11:47:00 45.7 45.7 49.8 47.7 48.4 47.6 57 57 60.6 61.6 62.2 61.8
12/05/2025 11:47:01 46.9 46.9 49.8 47.7 48.4 47.6 57.6 57.6 60.6 61.6 62.2 61.8
12/05/2025 11:47:02 45.9 45.9 49.8 47.7 48.4 47.6 60.1 60.1 60.6 61.6 62.2 61.8
12/05/2025 11:47:03 44.1 44.1 49.8 47.7 48.4 47.6 59 59 60.6 61.6 62.2 61.8
12/05/2025 11:47:04 44.4 44.4 49.8 47.7 48.4 47.6 56.3 56.3 60.6 61.6 62.2 61.8
12/05/2025 11:47:05 47.2 47.2 49.8 47.7 48.4 47.6 59.7 59.7 60.6 61.6 62.2 61.8
12/05/2025 11:47:06 50.9 50.9 50.9 47.7 48.4 47.6 62.1 62.1 62.1 61.6 62.2 61.8
12/05/2025 11:47:07 52.2 52.2 52.2 47.8 48.4 47.6 65.3 65.3 65.3 61.6 62.3 61.8
12/05/2025 11:47:08 51.9 51.9 52.2 47.8 48.4 47.6 65.1 65.1 65.3 61.6 62.3 61.8
12/05/2025 11:47:09 49.3 49.3 52.2 47.8 48.4 47.6 61 61 65.3 61.6 62.3 61.8
12/05/2025 11:47:10 46 46 52.2 47.8 48.4 47.6 55.6 55.6 65.3 61.6 62.3 61.8
12/05/2025 11:47:11 45.1 45.1 52.2 47.8 48.4 47.6 57.8 57.8 65.3 61.6 62.3 61.8
12/05/2025 11:47:12 45 45 52.2 47.8 48.4 47.6 57.4 57.4 65.3 61.6 62.3 61.8
12/05/2025 11:47:13 47.4 47.4 52.2 47.8 48.4 47.6 59.4 59.4 65.3 61.6 62.3 61.8
12/05/2025 11:47:14 50.3 50.3 52.2 47.8 48.4 47.6 63.4 63.4 65.3 61.6 62.3 61.8
12/05/2025 11:47:15 51.8 51.8 52.2 47.8 48.4 47.6 70.4 70.4 70.4 61.8 62.3 61.8
12/05/2025 11:47:16 51.7 51.7 52.2 47.9 48.4 47.6 67.1 67.1 70.4 61.8 62.3 61.8
12/05/2025 11:47:17 47.9 47.9 52.2 47.9 48.4 47.6 60.2 60.2 70.4 61.8 62.3 61.8
12/05/2025 11:47:18 45 45 52.2 47.9 48.4 47.6 58.3 58.3 70.4 61.8 62.3 61.8
12/05/2025 11:47:19 45.7 45.7 52.2 47.9 48.4 47.6 58.2 58.2 70.4 61.8 62.3 61.8
12/05/2025 11:47:20 46.6 46.6 52.2 47.9 48.4 47.6 56.9 56.9 70.4 61.8 62.3 61.8
12/05/2025 11:47:21 46.5 46.5 52.2 47.8 48.4 47.6 59.3 59.3 70.4 61.8 62.3 61.7
12/05/2025 11:47:22 43.7 43.7 52.2 47.8 48.4 47.6 55.3 55.3 70.4 61.8 62.3 61.7
12/05/2025 11:47:23 43.5 43.5 52.2 47.8 48.4 47.6 54.2 54.2 70.4 61.8 62.3 61.7
12/05/2025 11:47:24 43.7 43.7 52.2 47.8 48.4 47.6 52.4 52.4 70.4 61.8 62.3 61.7
12/05/2025 11:47:25 44.7 44.7 52.2 47.8 48.4 47.6 53.9 53.9 70.4 61.8 62.3 61.7
12/05/2025 11:47:26 44.3 44.3 52.2 47.8 48.4 47.6 54.9 54.9 70.4 61.8 62.3 61.7
12/05/2025 11:47:27 45.9 45.9 52.2 47.8 48.4 47.6 54.1 54.1 70.4 61.8 62.3 61.7
12/05/2025 11:47:28 47.1 47.1 52.2 47.8 48.4 47.6 55.8 55.8 70.4 61.8 62.3 61.7
12/05/2025 11:47:29 47.7 47.7 52.2 47.8 48.4 47.6 56.8 56.8 70.4 61.8 62.3 61.7
12/05/2025 11:47:30 47.3 47.3 52.2 47.8 48.4 47.6 56.2 56.2 70.4 61.8 62.3 61.7
12/05/2025 11:47:31 45.7 45.7 52.2 47.8 48.4 47.6 55.7 55.7 70.4 61.8 62.3 61.7
12/05/2025 11:47:32 44.7 44.7 52.2 47.8 48.4 47.6 56.8 56.8 70.4 61.8 62.3 61.7
12/05/2025 11:47:33 45.5 45.5 52.2 47.8 48.4 47.6 56 56 70.4 61.8 62.3 61.7
12/05/2025 11:47:34 46.5 46.5 52.2 47.8 48.4 47.6 58.6 58.6 70.4 61.8 62.3 61.7
12/05/2025 11:47:35 45.7 45.7 52.2 47.8 48.4 47.6 57.7 57.7 70.4 61.8 62.3 61.7
12/05/2025 11:47:36 45 45 52.2 47.8 48.4 47.6 58.2 58.2 70.4 61.8 62.3 61.7
12/05/2025 11:47:37 44.3 44.3 51.9 47.8 48.4 47.6 57.1 57.1 70.4 61.8 62.3 61.7
12/05/2025 11:47:38 43.4 43.4 51.8 47.8 48.4 47.6 52.6 52.6 70.4 61.8 62.3 61.7
12/05/2025 11:47:39 43.3 43.3 51.8 47.8 48.4 47.6 51.3 51.3 70.4 61.8 62.3 61.7
12/05/2025 11:47:40 42.8 42.8 51.8 47.8 48.4 47.6 51.3 51.3 70.4 61.8 62.3 61.7
12/05/2025 11:47:41 42.4 42.4 51.8 47.8 48.4 47.5 50.8 50.8 70.4 61.8 62.3 61.7
12/05/2025 11:47:42 42.4 42.4 51.8 47.8 48.4 47.5 50.4 50.4 70.4 61.8 62.3 61.7
12/05/2025 11:47:43 42.3 42.3 51.8 47.8 48.4 47.5 50.9 50.9 70.4 61.7 62.3 61.7
12/05/2025 11:47:44 42.3 42.3 51.8 47.8 48.4 47.5 55.7 55.7 70.4 61.7 62.3 61.7
12/05/2025 11:47:45 42.4 42.4 51.7 47.7 48.4 47.5 55.7 55.7 67.1 61.7 62.3 61.7
12/05/2025 11:47:46 42.6 42.6 47.9 47.7 48.4 47.5 54.4 54.4 60.2 61.7 62.3 61.7
12/05/2025 11:47:47 48.1 48.1 48.1 47.6 48.4 47.5 58.2 58.2 59.3 61.7 62.3 61.7
12/05/2025 11:47:48 47.1 47.1 48.1 47.6 48.4 47.5 56 56 59.3 61.6 62.2 61.7
12/05/2025 11:47:49 45.7 45.7 48.1 47.6 48.4 47.5 57 57 59.3 61.6 62.2 61.7
12/05/2025 11:47:50 46.8 46.8 48.1 47.6 48.4 47.5 58.2 58.2 59.3 61.6 62.2 61.7
12/05/2025 11:47:51 50.4 50.4 50.4 47.6 48.4 47.5 56 56 58.6 61.6 62.2 61.7
12/05/2025 11:47:52 48.4 48.4 50.4 47.6 48.4 47.5 56.3 56.3 58.6 61.6 62.2 61.7
12/05/2025 11:47:53 46.4 46.4 50.4 47.6 48.4 47.5 56.3 56.3 58.6 61.6 62.2 61.7
12/05/2025 11:47:54 45.2 45.2 50.4 47.6 48.4 47.5 56.3 56.3 58.6 61.6 62.2 61.7
12/05/2025 11:47:55 44.1 44.1 50.4 47.6 48.4 47.5 55 55 58.6 61.6 62.2 61.7
12/05/2025 11:47:56 43.3 43.3 50.4 47.6 48.4 47.5 51.9 51.9 58.6 61.6 62.1 61.7
12/05/2025 11:47:57 43 43 50.4 47.6 48.4 47.5 51.4 51.4 58.6 61.6 62.1 61.7
12/05/2025 11:47:58 42.6 42.6 50.4 47.6 48.4 47.5 52.2 52.2 58.6 61.6 62.1 61.7
12/05/2025 11:47:59 42.4 42.4 50.4 47.6 48.4 47.5 51.7 51.7 58.6 61.6 62.1 61.7
12/05/2025 11:48:00 42.2 42.2 50.4 47.6 48.4 47.5 51.6 51.6 58.6 61.6 62.1 61.7
12/05/2025 11:48:01 42.2 42.2 50.4 47.6 48.4 47.5 52.2 52.2 58.6 61.6 62.1 61.7
12/05/2025 11:48:02 42.1 42.1 50.4 47.5 48.4 47.5 52.3 52.3 58.6 61.6 62.1 61.7
12/05/2025 11:48:03 42.1 42.1 50.4 47.5 48.4 47.5 51 51 58.6 61.5 62.1 61.7
12/05/2025 11:48:04 42.5 42.5 50.4 47.4 48.4 47.5 52 52 58.2 61.5 62.1 61.7
12/05/2025 11:48:05 42.8 42.8 50.4 47.3 48.4 47.5 53 53 58.2 61.4 62.1 61.7
12/05/2025 11:48:06 42.9 42.9 50.4 47.2 48.4 47.5 53 53 58.2 61.4 62.1 61.7
12/05/2025 11:48:07 43 43 50.4 47.1 48.4 47.5 51.8 51.8 58.2 61.3 62.1 61.7
12/05/2025 11:48:08 43.4 43.4 50.4 47 48.4 47.5 53.6 53.6 58.2 61.3 62.1 61.7
12/05/2025 11:48:09 43.5 43.5 50.4 47 48.4 47.5 53.4 53.4 58.2 61.2 62.1 61.7
12/05/2025 11:48:10 43.4 43.4 50.4 47 48.4 47.5 54.2 54.2 58.2 61.2 62.1 61.7
12/05/2025 11:48:11 43.8 43.8 50.4 46.9 48.4 47.5 54.4 54.4 58.2 61.2 62.1 61.7
12/05/2025 11:48:12 44 44 50.4 46.9 48.4 47.5 55.6 55.6 58.2 61.2 62.1 61.7
12/05/2025 11:48:13 44.2 44.2 50.4 46.9 48.4 47.5 56.6 56.6 58.2 61.2 62.1 61.7
12/05/2025 11:48:14 45.5 45.5 50.4 46.9 48.4 47.5 55.7 55.7 58.2 61.2 62.1 61.7
12/05/2025 11:48:15 48.6 48.6 50.4 47 48.4 47.5 57.4 57.4 58.2 61.2 62.1 61.7
12/05/2025 11:48:16 49.2 49.2 50.4 47 48.4 47.5 61.5 61.5 61.5 61.2 62 61.7
12/05/2025 11:48:17 50.4 50.4 50.4 47 48.4 47.5 63 63 63 61.2 62 61.7
12/05/2025 11:48:18 48.7 48.7 50.4 47 48.4 47.5 65.3 65.3 65.3 61.2 62 61.7
12/05/2025 11:48:19 47 47 50.4 47 48.4 47.5 62.1 62.1 65.3 61.2 62.1 61.7
12/05/2025 11:48:20 46 46 50.4 47 48.4 47.5 58.8 58.8 65.3 61.2 62.1 61.7
12/05/2025 11:48:21 46.4 46.4 50.4 47 48.4 47.5 61.3 61.3 65.3 61.2 62.1 61.7
12/05/2025 11:48:22 48.1 48.1 50.4 47 48.4 47.5 61.8 61.8 65.3 61.3 62.1 61.7
12/05/2025 11:48:23 49.6 49.6 50.4 47.1 48.4 47.5 64.1 64.1 65.3 61.3 62.1 61.7
12/05/2025 11:48:24 48.4 48.4 50.4 47.1 48.4 47.5 61 61 65.3 61.3 62.1 61.7
12/05/2025 11:48:25 48.7 48.7 50.4 47.1 48.4 47.5 62.1 62.1 65.3 61.3 62.1 61.7
12/05/2025 11:48:26 49.2 49.2 50.4 47.1 48.4 47.5 60.2 60.2 65.3 61.3 62.1 61.7
12/05/2025 11:48:27 47.4 47.4 50.4 47.1 48.4 47.5 58.2 58.2 65.3 61.3 62.1 61.7
12/05/2025 11:48:28 46.9 46.9 50.4 47.1 48.4 47.5 58.3 58.3 65.3 61.3 62.1 61.7
12/05/2025 11:48:29 47.8 47.8 50.4 47.2 48.4 47.5 59.9 59.9 65.3 61.4 62.1 61.7
12/05/2025 11:48:30 47.8 47.8 50.4 47.2 48.4 47.5 59.2 59.2 65.3 61.4 62.1 61.7
12/05/2025 11:48:31 47.9 47.9 50.4 47.2 48.4 47.5 60 60 65.3 61.4 62.1 61.7
12/05/2025 11:48:32 47.3 47.3 50.4 47.2 48.4 47.6 58.3 58.3 65.3 61.4 62.1 61.7
12/05/2025 11:48:33 46.9 46.9 50.4 47.2 48.4 47.6 58.4 58.4 65.3 61.4 62.1 61.7
12/05/2025 11:48:34 48 48 50.4 47.2 48.4 47.6 61.4 61.4 65.3 61.4 62.1 61.7
12/05/2025 11:48:35 49.2 49.2 50.4 47.2 48.4 47.6 63.5 63.5 65.3 61.4 62.1 61.7
12/05/2025 11:48:36 49.1 49.1 50.4 47.2 48.4 47.6 62.9 62.9 65.3 61.4 62.1 61.7
12/05/2025 11:48:37 46.7 46.7 50.4 47.2 48.4 47.6 61.3 61.3 65.3 61.4 62 61.7
12/05/2025 11:48:38 46.9 46.9 50.4 47.2 48.4 47.6 62.7 62.7 65.3 61.4 62 61.7
12/05/2025 11:48:39 48.1 48.1 50.4 47.2 48.4 47.6 64.1 64.1 65.3 61.5 62 61.7
12/05/2025 11:48:40 48 48 50.4 47.2 48.4 47.6 62.6 62.6 65.3 61.5 62 61.7
12/05/2025 11:48:41 48.2 48.2 50.4 47.2 48.4 47.6 62.5 62.5 65.3 61.5 62 61.7
12/05/2025 11:48:42 48.4 48.4 50.4 47.2 48.4 47.6 62.6 62.6 65.3 61.5 62 61.7
12/05/2025 11:48:43 47.8 47.8 50.4 47.2 48.4 47.6 60.8 60.8 65.3 61.5 62 61.7
12/05/2025 11:48:44 49.9 49.9 50.4 47.2 48.4 47.6 66.9 66.9 66.9 61.6 62 61.7
12/05/2025 11:48:45 51 51 51 47.2 48.4 47.6 67.7 67.7 67.7 61.6 62 61.7
12/05/2025 11:48:46 51.3 51.3 51.3 47.2 48.4 47.6 63.2 63.2 67.7 61.6 62 61.7
12/05/2025 11:48:47 53.8 53.8 53.8 47.3 48.4 47.6 66.1 66.1 67.7 61.7 62 61.7
12/05/2025 11:48:48 54.6 54.6 54.6 47.4 48.4 47.6 69.2 69.2 69.2 61.8 62 61.7
12/05/2025 11:48:49 53.5 53.5 54.6 47.4 48.3 47.6 68.8 68.8 69.2 61.8 61.9 61.8
12/05/2025 11:48:50 55.4 55.4 55.4 47.5 48.3 47.6 78.2 78.2 78.2 62.4 62.1 61.8
12/05/2025 11:48:51 54.9 54.9 55.4 47.6 48.3 47.6 72.8 72.8 78.2 62.6 62.1 61.8
12/05/2025 11:48:52 51 51 55.4 47.6 48.3 47.6 65.6 65.6 78.2 62.6 62.1 61.8
12/05/2025 11:48:53 48.5 48.5 55.4 47.6 48.3 47.6 64.8 64.8 78.2 62.6 62.1 61.8
12/05/2025 11:48:54 48.6 48.6 55.4 47.6 48.3 47.6 65.8 65.8 78.2 62.6 62.1 61.8
12/05/2025 11:48:55 49.9 49.9 55.4 47.6 48.3 47.6 69.9 69.9 78.2 62.7 62.1 61.8
12/05/2025 11:48:56 48.9 48.9 55.4 47.6 48.3 47.6 65.7 65.7 78.2 62.7 62.1 61.8
12/05/2025 11:48:57 49.6 49.6 55.4 47.6 48.3 47.6 65.2 65.2 78.2 62.7 62.1 61.8
12/05/2025 11:48:58 48.5 48.5 55.4 47.6 48.3 47.6 65.4 65.4 78.2 62.7 62.1 61.8
12/05/2025 11:48:59 45.9 45.9 55.4 47.6 48.2 47.6 65.8 65.8 78.2 62.8 62.1 61.8
12/05/2025 11:49:00 43.9 43.9 55.4 47.6 48.1 47.6 56.7 56.7 78.2 62.8 62 61.8
12/05/2025 11:49:01 43.6 43.6 55.4 47.6 48 47.6 57.7 57.7 78.2 62.8 61.9 61.8
12/05/2025 11:49:02 43.4 43.4 55.4 47.6 48 47.6 55.3 55.3 78.2 62.8 61.9 61.8
12/05/2025 11:49:03 43.3 43.3 55.4 47.6 48 47.6 57 57 78.2 62.8 61.9 61.8
12/05/2025 11:49:04 43.3 43.3 55.4 47.6 48 47.6 60.4 60.4 78.2 62.8 61.9 61.8
12/05/2025 11:49:05 44.6 44.6 55.4 47.6 48 47.6 62.2 62.2 78.2 62.8 61.9 61.8
12/05/2025 11:49:06 44.8 44.8 55.4 47.6 48 47.6 61.5 61.5 78.2 62.8 61.9 61.8
12/05/2025 11:49:07 43.7 43.7 55.4 47.6 48 47.6 59.2 59.2 78.2 62.8 61.9 61.8
12/05/2025 11:49:08 47.4 47.4 55.4 47.6 48 47.6 63.3 63.3 78.2 62.8 61.9 61.8
12/05/2025 11:49:09 50.9 50.9 55.4 47.6 48 47.6 65.8 65.8 78.2 62.8 61.9 61.8
12/05/2025 11:49:10 48.5 48.5 55.4 47.6 48 47.6 60.8 60.8 78.2 62.8 61.9 61.8
12/05/2025 11:49:11 47.8 47.8 55.4 47.6 48 47.6 60.7 60.7 78.2 62.8 61.9 61.8
12/05/2025 11:49:12 49.6 49.6 55.4 47.6 48 47.6 62 62 78.2 62.8 61.9 61.8
12/05/2025 11:49:13 50.5 50.5 55.4 47.7 48 47.6 63.8 63.8 78.2 62.8 61.9 61.8
12/05/2025 11:49:14 50.5 50.5 55.4 47.7 48 47.6 64.8 64.8 78.2 62.9 61.9 61.8
12/05/2025 11:49:15 50.3 50.3 55.4 47.7 48 47.6 69.2 69.2 78.2 62.9 62 61.8
12/05/2025 11:49:16 49 49 55.4 47.7 48 47.6 65.6 65.6 78.2 62.9 62 61.8
12/05/2025 11:49:17 47.3 47.3 55.4 47.7 48 47.6 63.9 63.9 78.2 62.9 62 61.8
12/05/2025 11:49:18 46.8 46.8 55.4 47.7 48 47.6 59.9 59.9 78.2 62.9 61.9 61.8
12/05/2025 11:49:19 46.5 46.5 55.4 47.7 48 47.6 58.5 58.5 78.2 62.9 61.9 61.8
12/05/2025 11:49:20 47 47 54.9 47.7 48 47.6 59.5 59.5 72.8 62.9 61.9 61.8
12/05/2025 11:49:21 48.2 48.2 51 47.7 48 47.6 60 60 69.9 62.9 61.9 61.8
12/05/2025 11:49:22 49 49 50.9 47.7 48 47.6 61.6 61.6 69.9 62.9 61.9 61.8
12/05/2025 11:49:23 48.8 48.8 50.9 47.8 48 47.6 65 65 69.9 62.9 61.9 61.8
12/05/2025 11:49:24 48.7 48.7 50.9 47.8 48 47.6 63.2 63.2 69.9 62.9 61.9 61.8
12/05/2025 11:49:25 47.6 47.6 50.9 47.8 48 47.6 62.3 62.3 69.2 62.9 61.9 61.8
12/05/2025 11:49:26 50.3 50.3 50.9 47.8 48 47.6 62.2 62.2 69.2 63 61.9 61.8
12/05/2025 11:49:27 55 55 55 47.9 48 47.6 63.6 63.6 69.2 63 61.9 61.9
12/05/2025 11:49:28 56.7 56.7 56.7 48 48 47.6 66.7 66.7 69.2 63 61.9 61.9
12/05/2025 11:49:29 55.3 55.3 56.7 48 48.1 47.6 68.6 68.6 69.2 63 62 61.9
12/05/2025 11:49:30 53.8 53.8 56.7 48 48.1 47.6 66.9 66.9 69.2 63 62 61.9
12/05/2025 11:49:31 51.6 51.6 56.7 48.1 48.1 47.6 64.5 64.5 69.2 63 62 61.9
12/05/2025 11:49:32 48.9 48.9 56.7 48.1 48.1 47.6 61.6 61.6 69.2 63 62 61.9
12/05/2025 11:49:33 46.8 46.8 56.7 48.1 48.1 47.6 58.2 58.2 69.2 63 62 61.9
12/05/2025 11:49:34 47.4 47.4 56.7 48.1 48.1 47.6 59.4 59.4 69.2 63 62 61.9
12/05/2025 11:49:35 48.1 48.1 56.7 48.1 48.1 47.6 60.2 60.2 69.2 63 62 61.9
12/05/2025 11:49:36 48.2 48.2 56.7 48.1 48.1 47.6 61.9 61.9 69.2 63 62 61.9
12/05/2025 11:49:37 47.6 47.6 56.7 48.1 48.1 47.6 57.8 57.8 69.2 63 62 61.9
12/05/2025 11:49:38 45.6 45.6 56.7 48.1 48.1 47.6 57.2 57.2 69.2 63 62 61.9
12/05/2025 11:49:39 44.7 44.7 56.7 48.1 48.1 47.6 55.3 55.3 69.2 63 62 61.9
12/05/2025 11:49:40 44.2 44.2 56.7 48.1 48.1 47.6 57.2 57.2 69.2 63 62 61.9
12/05/2025 11:49:41 47.5 47.5 56.7 48.1 48.1 47.6 61.8 61.8 69.2 63 62 61.9
12/05/2025 11:49:42 49.9 49.9 56.7 48.1 48.1 47.6 65.4 65.4 69.2 63 62 61.9
12/05/2025 11:49:43 52.5 52.5 56.7 48.1 48.1 47.6 66.9 66.9 69.2 63.1 62 61.9
12/05/2025 11:49:44 52.4 52.4 56.7 48.1 48.1 47.6 66.6 66.6 69.2 63.1 62 61.9
12/05/2025 11:49:45 51.6 51.6 56.7 48.1 48.1 47.6 67 67 68.6 63.1 62 61.9
12/05/2025 11:49:46 49.9 49.9 56.7 48.1 48.1 47.6 59.2 59.2 68.6 63.1 62 61.9
12/05/2025 11:49:47 45.5 45.5 56.7 48.1 48.1 47.6 56.2 56.2 68.6 63.1 62 61.9
12/05/2025 11:49:48 42.9 42.9 56.7 48.1 48.1 47.6 53.4 53.4 68.6 63.1 62 61.9
12/05/2025 11:49:49 42.5 42.5 56.7 48.1 48.1 47.6 52.8 52.8 68.6 63.1 62 61.9
12/05/2025 11:49:50 42.4 42.4 56.7 48.1 48.1 47.6 52.8 52.8 68.6 63.1 62 61.9
12/05/2025 11:49:51 42.5 42.5 56.7 48.1 48.1 47.6 51.8 51.8 68.6 63.1 62 61.9
12/05/2025 11:49:52 42.5 42.5 56.7 48.1 48.1 47.6 52.4 52.4 68.6 63.1 62 61.8
12/05/2025 11:49:53 42.5 42.5 56.7 48.1 48.1 47.6 52.2 52.2 68.6 63.1 62 61.8
12/05/2025 11:49:55 42.7 42.7 56.7 48.1 48.1 47.6 55.3 55.3 68.6 63.1 62 61.8
12/05/2025 11:49:55 43.2 43.2 56.7 48.1 48.1 47.6 55.9 55.9 68.6 63.1 62 61.8
12/05/2025 11:49:56 43.7 43.7 56.7 48.1 48.1 47.6 60.4 60.4 68.6 63.1 62 61.8
12/05/2025 11:49:57 44.4 44.4 56.7 48.1 48.1 47.6 63.4 63.4 68.6 63.1 62 61.8
12/05/2025 11:49:58 45.5 45.5 55.3 48.1 48.1 47.6 64.2 64.2 68.6 63.1 62 61.8
12/05/2025 11:50:00 48.2 48.2 53.8 48.1 48.1 47.6 65.1 65.1 67 63.2 62 61.8
12/05/2025 11:50:00 47.4 47.4 52.5 48.1 48.1 47.6 57 57 67 63.2 62 61.8
12/05/2025 11:50:02 46.4 46.4 52.5 48.1 48.1 47.6 57.4 57.4 67 63.2 62 61.8
12/05/2025 11:50:03 45.2 45.2 52.5 48.1 48.1 47.6 56 56 67 63.1 62 61.8
12/05/2025 11:50:04 44.2 44.2 52.5 48.1 48.1 47.6 54.8 54.8 67 63.1 62 61.8
12/05/2025 11:50:05 43.4 43.4 52.5 48.1 48.1 47.6 53.2 53.2 67 63.1 62 61.8
12/05/2025 11:50:06 43.1 43.1 52.5 48.1 48.1 47.6 54.5 54.5 67 63.1 62 61.8
12/05/2025 11:50:07 43.4 43.4 52.5 48.1 48.1 47.6 54 54 67 63.1 62 61.8
12/05/2025 11:50:08 44.3 44.3 52.5 48 48.1 47.6 55.8 55.8 67 63.1 62 61.8
12/05/2025 11:50:09 48.2 48.2 52.5 48 48.1 47.6 56 56 67 63.1 62 61.8
12/05/2025 11:50:10 48.5 48.5 52.5 48.1 48.1 47.6 53.7 53.7 67 63.1 61.9 61.8
12/05/2025 11:50:11 46.6 46.6 52.5 48.1 48.1 47.6 52.8 52.8 67 63.1 61.9 61.8
12/05/2025 11:50:12 45.2 45.2 52.5 48.1 48.1 47.6 53.7 53.7 67 63.1 61.9 61.8
12/05/2025 11:50:13 44.3 44.3 52.5 48.1 48.1 47.6 54.2 54.2 67 63.1 61.9 61.8
12/05/2025 11:50:14 44.3 44.3 52.4 48.1 48.1 47.6 52.5 52.5 67 63.1 61.9 61.8
12/05/2025 11:50:15 43.8 43.8 51.6 48.1 48.1 47.6 52.7 52.7 67 63.1 61.9 61.8
12/05/2025 11:50:16 43.2 43.2 49.9 48.1 48.1 47.6 52.9 52.9 65.1 63.1 61.9 61.8
12/05/2025 11:50:17 45.3 45.3 48.5 48.1 48.1 47.6 55.7 55.7 65.1 63.1 61.9 61.8
12/05/2025 11:50:18 46.1 46.1 48.5 48.1 48.1 47.6 55 55 65.1 63.1 61.9 61.8
12/05/2025 11:50:19 45.4 45.4 48.5 48.1 48.1 47.6 55.2 55.2 65.1 63.1 61.9 61.8
12/05/2025 11:50:20 44.8 44.8 48.5 48.1 48.1 47.6 53.9 53.9 65.1 63.1 61.9 61.8
12/05/2025 11:50:21 44.1 44.1 48.5 48 48.1 47.6 53.4 53.4 65.1 63.1 61.9 61.8
12/05/2025 11:50:22 43.7 43.7 48.5 48 48 47.6 54.5 54.5 65.1 63.1 61.8 61.8
12/05/2025 11:50:23 44.1 44.1 48.5 48 48 47.6 53.4 53.4 65.1 63 61.8 61.8
12/05/2025 11:50:24 44.6 44.6 48.5 48 48 47.6 57 57 65.1 63 61.8 61.8
12/05/2025 11:50:25 44.2 44.2 48.5 48 48 47.6 57.4 57.4 65.1 63 61.8 61.8
12/05/2025 11:50:26 44.7 44.7 48.5 48 48 47.6 59.4 59.4 65.1 63 61.8 61.8
12/05/2025 11:50:27 44.4 44.4 48.5 48 48 47.6 58 58 65.1 63 61.8 61.8
12/05/2025 11:50:28 45 45 48.5 48 48 47.6 57 57 65.1 63 61.8 61.8
12/05/2025 11:50:29 47.3 47.3 48.5 48 48 47.6 60 60 65.1 63 61.8 61.8
12/05/2025 11:50:30 50 50 50 48 48 47.6 61.1 61.1 61.1 63 61.8 61.8
12/05/2025 11:50:31 49.8 49.8 50 48 48 47.6 63 63 63 62.8 61.8 61.8
12/05/2025 11:50:32 46 46 50 48 48 47.6 57.3 57.3 63 62.7 61.8 61.8
12/05/2025 11:50:33 44.7 44.7 50 47.9 48 47.6 54.6 54.6 63 62.6 61.8 61.8
12/05/2025 11:50:34 46.6 46.6 50 47.9 48 47.6 59.6 59.6 63 62.6 61.8 61.8
12/05/2025 11:50:35 47.9 47.9 50 47.9 48 47.6 60.6 60.6 63 62.6 61.8 61.8
12/05/2025 11:50:36 49.3 49.3 50 47.9 48 47.6 61.1 61.1 63 62.6 61.8 61.8
12/05/2025 11:50:37 50.6 50.6 50.6 47.9 48 47.6 61 61 63 62.6 61.8 61.8
12/05/2025 11:50:38 49.3 49.3 50.6 47.9 48 47.6 60.8 60.8 63 62.2 61.8 61.8
12/05/2025 11:50:39 47.3 47.3 50.6 47.9 47.9 47.6 61.9 61.9 63 62.1 61.8 61.8
12/05/2025 11:50:40 46.1 46.1 50.6 47.9 47.9 47.6 58.1 58.1 63 62.1 61.8 61.8
12/05/2025 11:50:41 47.8 47.8 50.6 47.9 47.9 47.6 59.3 59.3 63 62.1 61.8 61.8
12/05/2025 11:50:42 48.1 48.1 50.6 47.9 47.9 47.6 61.3 61.3 63 62.1 61.8 61.8
12/05/2025 11:50:43 47 47 50.6 47.9 47.9 47.6 59.7 59.7 63 62.1 61.8 61.8
12/05/2025 11:50:44 45.2 45.2 50.6 47.8 47.9 47.6 56.8 56.8 63 62.1 61.8 61.8
12/05/2025 11:50:45 44.1 44.1 50.6 47.8 47.9 47.6 56.1 56.1 63 62 61.8 61.8
12/05/2025 11:50:46 43.8 43.8 50.6 47.8 47.9 47.6 56.2 56.2 63 62 61.8 61.8
12/05/2025 11:50:47 42.9 42.9 50.6 47.8 47.9 47.6 55.2 55.2 63 62 61.8 61.8
12/05/2025 11:50:48 43 43 50.6 47.8 47.9 47.6 56 56 63 62 61.8 61.8
12/05/2025 11:50:49 43.2 43.2 50.6 47.8 47.9 47.6 54.1 54.1 63 62 61.8 61.8
12/05/2025 11:50:50 43.2 43.2 50.6 47.8 47.9 47.6 54.2 54.2 63 62 61.8 61.8
12/05/2025 11:50:51 42.4 42.4 50.6 47.8 47.9 47.6 54.8 54.8 63 62 61.8 61.8
12/05/2025 11:50:52 42.3 42.3 50.6 47.8 47.9 47.6 55.4 55.4 63 62 61.8 61.8
12/05/2025 11:50:53 42.3 42.3 50.6 47.8 47.9 47.6 53 53 63 62 61.8 61.8
12/05/2025 11:50:54 42.3 42.3 50.6 47.8 47.9 47.6 52.6 52.6 63 62 61.8 61.8
12/05/2025 11:50:55 42.4 42.4 50.6 47.8 47.9 47.6 53.5 53.5 63 62 61.8 61.8
12/05/2025 11:50:56 42.6 42.6 50.6 47.8 47.9 47.6 53.5 53.5 63 62 61.8 61.8
12/05/2025 11:50:57 43.7 43.7 50.6 47.8 47.9 47.6 54 54 63 62 61.8 61.8
12/05/2025 11:50:58 43.7 43.7 50.6 47.8 47.8 47.6 56.7 56.7 63 62 61.8 61.8
12/05/2025 11:50:59 44.2 44.2 50.6 47.8 47.8 47.6 57.8 57.8 63 62 61.8 61.8
12/05/2025 11:51:00 44.6 44.6 50.6 47.8 47.8 47.6 54.2 54.2 63 62 61.8 61.8
12/05/2025 11:51:01 44.2 44.2 50.6 47.8 47.8 47.6 57.2 57.2 61.9 62 61.8 61.8
12/05/2025 11:51:02 44.7 44.7 50.6 47.8 47.8 47.6 56.6 56.6 61.9 62 61.8 61.8
12/05/2025 11:51:03 44.7 44.7 50.6 47.8 47.8 47.6 54.6 54.6 61.9 62 61.8 61.8
12/05/2025 11:51:04 44.5 44.5 50.6 47.8 47.8 47.6 58.7 58.7 61.9 62 61.8 61.8
12/05/2025 11:51:05 44.9 44.9 50.6 47.8 47.8 47.6 58.6 58.6 61.9 62 61.8 61.8
12/05/2025 11:51:06 47.1 47.1 50.6 47.8 47.8 47.6 61.8 61.8 61.9 62 61.8 61.8
12/05/2025 11:51:07 48.8 48.8 49.3 47.8 47.8 47.6 67.3 67.3 67.3 62 61.8 61.8
12/05/2025 11:51:08 47.6 47.6 48.8 47.8 47.8 47.6 63 63 67.3 62 61.8 61.8
12/05/2025 11:51:09 43 43 48.8 47.8 47.8 47.6 54.1 54.1 67.3 62 61.8 61.8
12/05/2025 11:51:10 42.8 42.8 48.8 47.8 47.8 47.6 56 56 67.3 62 61.8 61.8
12/05/2025 11:51:11 42.9 42.9 48.8 47.8 47.8 47.6 56.1 56.1 67.3 62 61.8 61.8
12/05/2025 11:51:12 42.3 42.3 48.8 47.8 47.8 47.6 52.2 52.2 67.3 62 61.8 61.8
12/05/2025 11:51:13 42.5 42.5 48.8 47.7 47.8 47.6 52 52 67.3 62 61.8 61.8
12/05/2025 11:51:14 43.2 43.2 48.8 47.7 47.8 47.6 53.8 53.8 67.3 62 61.7 61.8
12/05/2025 11:51:15 43.4 43.4 48.8 47.7 47.8 47.6 52.6 52.6 67.3 62 61.7 61.8
12/05/2025 11:51:16 42.3 42.3 48.8 47.6 47.8 47.6 53 53 67.3 61.9 61.7 61.8
12/05/2025 11:51:17 42.2 42.2 48.8 47.6 47.8 47.6 53 53 67.3 61.9 61.7 61.8
12/05/2025 11:51:18 42.2 42.2 48.8 47.6 47.8 47.6 51.6 51.6 67.3 61.9 61.7 61.8
12/05/2025 11:51:19 42.5 42.5 48.8 47.6 47.8 47.6 51.7 51.7 67.3 61.9 61.7 61.8
12/05/2025 11:51:20 42.8 42.8 48.8 47.6 47.8 47.6 51.9 51.9 67.3 61.8 61.7 61.8
12/05/2025 11:51:21 43.4 43.4 48.8 47.6 47.8 47.6 52.8 52.8 67.3 61.8 61.7 61.8
12/05/2025 11:51:22 44.8 44.8 48.8 47.6 47.8 47.6 54.4 54.4 67.3 61.8 61.7 61.8
12/05/2025 11:51:23 46 46 48.8 47.6 47.8 47.6 54 54 67.3 61.8 61.7 61.8
12/05/2025 11:51:24 46.7 46.7 48.8 47.5 47.8 47.6 54.2 54.2 67.3 61.8 61.7 61.8
12/05/2025 11:51:25 47 47 48.8 47.5 47.8 47.6 56.8 56.8 67.3 61.7 61.7 61.8
12/05/2025 11:51:26 47.6 47.6 48.8 47.5 47.8 47.6 56 56 67.3 61.6 61.7 61.8
12/05/2025 11:51:27 47 47 48.8 47.5 47.8 47.6 57.4 57.4 67.3 61.6 61.7 61.8
12/05/2025 11:51:28 45.4 45.4 48.8 47.5 47.8 47.6 56.6 56.6 67.3 61.6 61.7 61.8
12/05/2025 11:51:29 46.6 46.6 48.8 47.5 47.7 47.6 58.4 58.4 67.3 61.6 61.7 61.8
12/05/2025 11:51:30 49.5 49.5 49.5 47.5 47.8 47.6 63.2 63.2 67.3 61.6 61.7 61.8
12/05/2025 11:51:31 50.6 50.6 50.6 47.5 47.8 47.6 63.4 63.4 67.3 61.6 61.7 61.8
12/05/2025 11:51:32 48.6 48.6 50.6 47.5 47.8 47.6 59.1 59.1 67.3 61.6 61.7 61.8
12/05/2025 11:51:33 48.5 48.5 50.6 47.5 47.8 47.6 57.9 57.9 67.3 61.6 61.7 61.8
12/05/2025 11:51:34 48.7 48.7 50.6 47.5 47.8 47.6 57.1 57.1 67.3 61.6 61.7 61.8
12/05/2025 11:51:35 47 47 50.6 47.5 47.8 47.6 58 58 67.3 61.6 61.7 61.8
12/05/2025 11:51:36 45.3 45.3 50.6 47.5 47.8 47.6 56.6 56.6 67.3 61.6 61.7 61.8
12/05/2025 11:51:37 45.7 45.7 50.6 47.5 47.8 47.6 57.3 57.3 63.4 61.6 61.7 61.8
12/05/2025 11:51:38 47.4 47.4 50.6 47.5 47.8 47.6 59.8 59.8 63.4 61.6 61.7 61.8
12/05/2025 11:51:39 49.8 49.8 50.6 47.5 47.8 47.6 62.8 62.8 63.4 61.6 61.7 61.8
12/05/2025 11:51:40 50.1 50.1 50.6 47.5 47.8 47.6 62.5 62.5 63.4 61.6 61.7 61.8
12/05/2025 11:51:41 48.1 48.1 50.6 47.5 47.8 47.6 61 61 63.4 61.6 61.7 61.8
12/05/2025 11:51:42 48.8 48.8 50.6 47.5 47.8 47.6 63 63 63.4 61.6 61.7 61.8
12/05/2025 11:51:43 49.6 49.6 50.6 47.6 47.8 47.6 62.4 62.4 63.4 61.6 61.7 61.8
12/05/2025 11:51:44 49.5 49.5 50.6 47.6 47.8 47.6 59.8 59.8 63.4 61.6 61.7 61.8
12/05/2025 11:51:45 48.2 48.2 50.6 47.6 47.8 47.6 60.6 60.6 63.4 61.6 61.7 61.8
12/05/2025 11:51:46 44.9 44.9 50.6 47.6 47.8 47.6 59 59 63.4 61.6 61.7 61.8
12/05/2025 11:51:47 46.7 46.7 50.6 47.6 47.8 47.6 62.7 62.7 63.4 61.6 61.7 61.8
12/05/2025 11:51:48 46.7 46.7 50.6 47.6 47.8 47.6 62.7 62.7 63.4 61.6 61.7 61.8
12/05/2025 11:51:49 49.6 49.6 50.6 47.6 47.8 47.6 59.9 59.9 63.4 61.6 61.7 61.8
12/05/2025 11:51:50 45.4 45.4 50.6 47.6 47.8 47.6 58.6 58.6 63.4 61.7 61.7 61.8
12/05/2025 11:51:51 44.3 44.3 50.6 47.6 47.8 47.6 58.1 58.1 63.4 61.7 61.7 61.8
12/05/2025 11:51:52 44.4 44.4 50.6 47.6 47.8 47.6 59 59 63.4 61.7 61.7 61.8
12/05/2025 11:51:53 43.4 43.4 50.6 47.6 47.8 47.6 55.7 55.7 63.4 61.7 61.7 61.8
12/05/2025 11:51:54 43.3 43.3 50.6 47.6 47.8 47.6 57.2 57.2 63.4 61.7 61.7 61.8
12/05/2025 11:51:55 43.4 43.4 50.6 47.6 47.8 47.6 58.2 58.2 63.4 61.7 61.7 61.8
12/05/2025 11:51:56 43.5 43.5 50.6 47.6 47.8 47.6 58.2 58.2 63.4 61.7 61.7 61.8
12/05/2025 11:51:57 44.3 44.3 50.6 47.6 47.8 47.6 59.2 59.2 63.4 61.7 61.7 61.8
12/05/2025 11:51:58 45.4 45.4 50.6 47.6 47.8 47.6 58.3 58.3 63.4 61.7 61.7 61.8
12/05/2025 11:51:59 48 48 50.6 47.6 47.8 47.6 61.5 61.5 63.4 61.7 61.7 61.8
12/05/2025 11:52:00 48.2 48.2 50.6 47.6 47.8 47.6 59 59 63.4 61.7 61.7 61.8
12/05/2025 11:52:01 49.7 49.7 50.1 47.6 47.8 47.6 59.6 59.6 63 61.7 61.7 61.8
12/05/2025 11:52:02 50.9 50.9 50.9 47.6 47.8 47.6 61.6 61.6 63 61.7 61.8 61.8
12/05/2025 11:52:03 52.3 52.3 52.3 47.6 47.8 47.6 68.5 68.5 68.5 61.8 61.8 61.8
12/05/2025 11:52:04 52.1 52.1 52.3 47.7 47.8 47.6 66.3 66.3 68.5 61.8 61.8 61.8
12/05/2025 11:52:05 51.3 51.3 52.3 47.7 47.8 47.6 64.7 64.7 68.5 61.8 61.8 61.8
12/05/2025 11:52:06 52.8 52.8 52.8 47.7 47.9 47.6 65.8 65.8 68.5 61.9 61.8 61.8
12/05/2025 11:52:07 51.2 51.2 52.8 47.7 47.9 47.6 65.1 65.1 68.5 61.9 61.8 61.8
12/05/2025 11:52:08 49.2 49.2 52.8 47.7 47.9 47.6 66.5 66.5 68.5 61.9 61.8 61.8
12/05/2025 11:52:09 47.4 47.4 52.8 47.7 47.9 47.6 59.7 59.7 68.5 61.9 61.8 61.8
12/05/2025 11:52:10 49.3 49.3 52.8 47.7 47.9 47.6 61.2 61.2 68.5 61.9 61.8 61.8
12/05/2025 11:52:11 50.7 50.7 52.8 47.7 47.9 47.6 62.8 62.8 68.5 61.9 61.8 61.8
12/05/2025 11:52:12 50.6 50.6 52.8 47.7 47.9 47.6 62 62 68.5 61.9 61.8 61.8
12/05/2025 11:52:13 47.7 47.7 52.8 47.7 47.9 47.6 57 57 68.5 61.9 61.8 61.8
12/05/2025 11:52:14 46.7 46.7 52.8 47.7 47.9 47.6 57.4 57.4 68.5 61.9 61.8 61.8
12/05/2025 11:52:15 45.4 45.4 52.8 47.7 47.9 47.6 60.9 60.9 68.5 61.9 61.8 61.8
12/05/2025 11:52:16 45.7 45.7 52.8 47.7 47.9 47.6 60.4 60.4 68.5 61.8 61.8 61.8
12/05/2025 11:52:17 48.2 48.2 52.8 47.7 47.9 47.6 59.4 59.4 68.5 61.7 61.8 61.8
12/05/2025 11:52:18 47.6 47.6 52.8 47.7 47.9 47.6 60.2 60.2 68.5 61.7 61.8 61.8
12/05/2025 11:52:19 47.5 47.5 52.8 47.7 47.9 47.6 63.6 63.6 68.5 61.8 61.8 61.8
12/05/2025 11:52:20 45.3 45.3 52.8 47.7 47.9 47.6 60.6 60.6 68.5 61.8 61.8 61.8
12/05/2025 11:52:21 44.4 44.4 52.8 47.7 47.9 47.6 57.8 57.8 68.5 61.8 61.8 61.8
12/05/2025 11:52:22 43.8 43.8 52.8 47.7 47.9 47.6 57.1 57.1 68.5 61.8 61.8 61.8
12/05/2025 11:52:23 43.4 43.4 52.8 47.7 47.9 47.6 55.7 55.7 68.5 61.8 61.8 61.8
12/05/2025 11:52:24 43.7 43.7 52.8 47.7 47.9 47.6 55.5 55.5 68.5 61.8 61.8 61.8
12/05/2025 11:52:25 43.7 43.7 52.8 47.7 47.9 47.6 56.9 56.9 68.5 61.8 61.8 61.8
12/05/2025 11:52:26 44 44 52.8 47.7 47.9 47.6 55.6 55.6 68.5 61.8 61.8 61.8
12/05/2025 11:52:27 45 45 52.8 47.7 47.9 47.6 55.6 55.6 68.5 61.8 61.8 61.8
12/05/2025 11:52:28 45.2 45.2 52.8 47.7 47.9 47.6 55.6 55.6 68.5 61.8 61.8 61.8
12/05/2025 11:52:29 44.9 44.9 52.8 47.7 47.9 47.6 54.9 54.9 68.5 61.8 61.8 61.8
12/05/2025 11:52:30 44.9 44.9 52.8 47.7 47.9 47.6 59.5 59.5 68.5 61.8 61.8 61.8
12/05/2025 11:52:31 45.3 45.3 52.8 47.6 47.9 47.6 60.4 60.4 68.5 61.8 61.8 61.8
12/05/2025 11:52:32 46.3 46.3 52.8 47.6 47.9 47.6 61.8 61.8 68.5 61.8 61.8 61.8
12/05/2025 11:52:33 47.4 47.4 52.8 47.7 47.9 47.6 65.1 65.1 66.5 61.8 61.8 61.8
12/05/2025 11:52:34 51.3 51.3 52.8 47.7 47.9 47.6 64.4 64.4 66.5 61.8 61.8 61.8
12/05/2025 11:52:35 52.6 52.6 52.8 47.7 47.9 47.6 64.2 64.2 66.5 61.9 61.8 61.8
12/05/2025 11:52:36 53.2 53.2 53.2 47.8 47.9 47.6 63.7 63.7 66.5 61.9 61.8 61.8
12/05/2025 11:52:37 52.1 52.1 53.2 47.8 47.9 47.6 65.1 65.1 66.5 61.9 61.9 61.8
12/05/2025 11:52:38 51.4 51.4 53.2 47.8 47.9 47.6 67.3 67.3 67.3 61.9 61.9 61.9
12/05/2025 11:52:39 50.5 50.5 53.2 47.8 47.9 47.7 65.5 65.5 67.3 62 61.9 61.9
12/05/2025 11:52:40 48.7 48.7 53.2 47.8 47.9 47.7 66 66 67.3 62 61.9 61.9
12/05/2025 11:52:41 47.1 47.1 53.2 47.9 47.9 47.7 60.3 60.3 67.3 62 61.9 61.9
12/05/2025 11:52:42 47.4 47.4 53.2 47.9 47.9 47.7 59.3 59.3 67.3 62 61.9 61.9
12/05/2025 11:52:43 47.8 47.8 53.2 47.9 47.9 47.7 60.6 60.6 67.3 62 61.9 61.9
12/05/2025 11:52:44 47.6 47.6 53.2 47.9 47.9 47.7 63 63 67.3 62 61.9 61.9
12/05/2025 11:52:45 47.5 47.5 53.2 47.9 48 47.7 60.7 60.7 67.3 62.1 61.9 61.9
12/05/2025 11:52:46 47.9 47.9 53.2 47.9 48 47.7 61.9 61.9 67.3 62.1 61.9 61.9
12/05/2025 11:52:47 49.5 49.5 53.2 47.9 48 47.7 63 63 67.3 62.1 61.9 61.9
12/05/2025 11:52:48 50 50 53.2 47.9 48 47.7 64.5 64.5 67.3 62.1 61.9 61.9
12/05/2025 11:52:49 50.3 50.3 53.2 48 48 47.7 68.2 68.2 68.2 62.2 61.9 61.9
12/05/2025 11:52:50 51.3 51.3 53.2 48 48 47.7 67.6 67.6 68.2 62.2 61.9 61.9
12/05/2025 11:52:51 51 51 53.2 48 48 47.7 67.6 67.6 68.2 62.2 62 61.9
12/05/2025 11:52:52 50.3 50.3 53.2 48 48 47.7 65.6 65.6 68.2 62.3 62 61.9
12/05/2025 11:52:53 46.7 46.7 53.2 48 48 47.7 66.1 66.1 68.2 62.3 62 61.9
12/05/2025 11:52:54 44.7 44.7 53.2 48 48 47.7 63.8 63.8 68.2 62.3 62 61.9
12/05/2025 11:52:55 46 46 53.2 48 48 47.7 58.7 58.7 68.2 62.3 62 61.9
12/05/2025 11:52:56 47.5 47.5 53.2 48 48 47.7 59.2 59.2 68.2 62.3 62 61.9
12/05/2025 11:52:57 47 47 53.2 48 48 47.7 60.7 60.7 68.2 62.3 62 61.9
12/05/2025 11:52:58 44.4 44.4 53.2 48 48 47.7 56.3 56.3 68.2 62.3 62 61.9
12/05/2025 11:52:59 43.1 43.1 53.2 48 48 47.7 55.8 55.8 68.2 62.3 62 61.9
12/05/2025 11:53:00 42.9 42.9 53.2 48 48 47.7 56.2 56.2 68.2 62.4 62 61.9
12/05/2025 11:53:01 42.8 42.8 53.2 48 47.9 47.7 55.7 55.7 68.2 62.4 62 61.9
12/05/2025 11:53:02 42.6 42.6 53.2 48 47.9 47.7 57.6 57.6 68.2 62.4 62 61.9
12/05/2025 11:53:03 42.6 42.6 53.2 48 47.9 47.7 55 55 68.2 62.4 62 61.9
12/05/2025 11:53:04 43.6 43.6 53.2 48 47.9 47.7 54.4 54.4 68.2 62.4 61.9 61.9
12/05/2025 11:53:05 44.2 44.2 53.2 48 47.9 47.7 55.4 55.4 68.2 62.4 61.9 61.9
12/05/2025 11:53:06 43.7 43.7 52.1 48 47.9 47.7 57.8 57.8 68.2 62.4 61.9 61.9
12/05/2025 11:53:07 43.3 43.3 51.4 48 47.9 47.7 60.3 60.3 68.2 62.4 62 61.9
12/05/2025 11:53:08 42.8 42.8 51.3 48 47.9 47.7 56.8 56.8 68.2 62.4 62 61.9
12/05/2025 11:53:09 42.3 42.3 51.3 48 47.9 47.7 54.9 54.9 68.2 62.4 62 61.9
12/05/2025 11:53:10 42.8 42.8 51.3 48 47.9 47.7 57.3 57.3 68.2 62.4 61.9 61.9
12/05/2025 11:53:11 42.9 42.9 51.3 48 47.9 47.7 55.9 55.9 68.2 62.4 61.9 61.9
12/05/2025 11:53:12 42.8 42.8 51.3 48 47.9 47.7 54.7 54.7 68.2 62.4 61.9 61.9
12/05/2025 11:53:13 43.2 43.2 51.3 48 47.9 47.7 55.1 55.1 68.2 62.4 61.9 61.9
12/05/2025 11:53:14 44 44 51.3 48 47.9 47.7 54.6 54.6 68.2 62.4 61.9 61.9
12/05/2025 11:53:15 43.8 43.8 51.3 48 47.9 47.7 56.6 56.6 68.2 62.4 61.9 61.9
12/05/2025 11:53:16 44.5 44.5 51.3 48 47.9 47.7 57.8 57.8 68.2 62.4 61.9 61.9
12/05/2025 11:53:17 45.7 45.7 51.3 48 47.9 47.7 57.6 57.6 68.2 62.4 61.9 61.9
12/05/2025 11:53:18 47.1 47.1 51.3 48 47.9 47.7 58.5 58.5 68.2 62.4 61.9 61.9
12/05/2025 11:53:19 50 50 51.3 48 47.9 47.7 62 62 67.6 62.3 61.9 61.9
12/05/2025 11:53:20 51.7 51.7 51.7 48 47.9 47.7 63.5 63.5 67.6 62.3 61.9 61.9
12/05/2025 11:53:21 54.2 54.2 54.2 48 47.9 47.7 67.1 67.1 67.1 62.4 62 61.9
12/05/2025 11:53:22 54.7 54.7 54.7 48.1 48 47.7 67.7 67.7 67.7 62.4 62 61.9
12/05/2025 11:53:23 54.9 54.9 54.9 48.2 48 47.7 69.4 69.4 69.4 62.5 62 61.9
12/05/2025 11:53:24 53.3 53.3 54.9 48.2 48 47.7 67.2 67.2 69.4 62.5 62 61.9
12/05/2025 11:53:25 48.6 48.6 54.9 48.2 48 47.7 67.5 67.5 69.4 62.5 62 61.9
12/05/2025 11:53:26 47.1 47.1 54.9 48.2 48 47.7 65.7 65.7 69.4 62.6 62 61.9
12/05/2025 11:53:27 48.4 48.4 54.9 48.2 48 47.7 66.3 66.3 69.4 62.6 62 61.9
12/05/2025 11:53:28 49.8 49.8 54.9 48.2 48 47.7 66.7 66.7 69.4 62.6 62 61.9
12/05/2025 11:53:29 48.7 48.7 54.9 48.2 48 47.7 62 62 69.4 62.6 62 61.9
12/05/2025 11:53:30 46 46 54.9 48.2 48 47.7 58.3 58.3 69.4 62.6 62 61.9
12/05/2025 11:53:31 45.3 45.3 54.9 48.2 48 47.7 59.3 59.3 69.4 62.6 62 61.9
12/05/2025 11:53:32 45.1 45.1 54.9 48.2 48 47.7 60.7 60.7 69.4 62.6 62 61.9
12/05/2025 11:53:33 44.6 44.6 54.9 48.2 48 47.7 56.3 56.3 69.4 62.6 62 61.9
12/05/2025 11:53:34 43.9 43.9 54.9 48.2 48 47.7 57.3 57.3 69.4 62.6 62 61.9
12/05/2025 11:53:35 43.6 43.6 54.9 48.2 48 47.7 60.3 60.3 69.4 62.6 62 61.9
12/05/2025 11:53:36 43.3 43.3 54.9 48.1 48 47.7 58.4 58.4 69.4 62.6 62 61.9
12/05/2025 11:53:37 43.5 43.5 54.9 48.1 48 47.7 56.1 56.1 69.4 62.6 62 61.9
12/05/2025 11:53:38 44.2 44.2 54.9 48.1 48 47.7 61.1 61.1 69.4 62.6 62 61.9
12/05/2025 11:53:39 47.3 47.3 54.9 48.1 48 47.7 63.3 63.3 69.4 62.6 62 61.9
12/05/2025 11:53:40 48.2 48.2 54.9 48.1 48 47.7 66.1 66.1 69.4 62.6 62 61.9
12/05/2025 11:53:41 48.7 48.7 54.9 48.1 48 47.7 65.5 65.5 69.4 62.6 62 61.9
12/05/2025 11:53:42 48.9 48.9 54.9 48.1 48 47.7 62.1 62.1 69.4 62.6 62 61.9
12/05/2025 11:53:43 49.4 49.4 54.9 48.1 48 47.7 64.9 64.9 69.4 62.6 62 61.9
12/05/2025 11:53:44 47.8 47.8 54.9 48.1 48 47.7 61.6 61.6 69.4 62.6 62 61.9
12/05/2025 11:53:45 47.7 47.7 54.9 48.1 48 47.7 62.1 62.1 69.4 62.6 62 61.9
12/05/2025 11:53:46 47.9 47.9 54.9 48.1 48 47.7 63.3 63.3 69.4 62.6 62 61.9
12/05/2025 11:53:47 48.5 48.5 54.9 48.1 48 47.7 62.3 62.3 69.4 62.6 62 61.9
12/05/2025 11:53:48 48.2 48.2 54.9 48 48 47.7 62 62 69.4 62.5 62 61.9
12/05/2025 11:53:49 46.8 46.8 54.9 48 48 47.7 57.9 57.9 69.4 62.5 62 61.9
12/05/2025 11:53:50 47.5 47.5 54.9 48 48 47.7 60.2 60.2 69.4 62.4 62 61.9
12/05/2025 11:53:51 47.2 47.2 54.9 47.9 48 47.7 58.2 58.2 69.4 61.8 62 61.9
12/05/2025 11:53:52 46.2 46.2 54.9 47.8 48 47.7 59.1 59.1 69.4 61.7 62 61.9
12/05/2025 11:53:53 44.6 44.6 53.3 47.8 47.9 47.7 60.9 60.9 67.5 61.6 62 61.9
12/05/2025 11:53:54 44.2 44.2 49.8 47.8 47.9 47.7 58.9 58.9 67.5 61.6 62 61.9
12/05/2025 11:53:55 45.2 45.2 49.8 47.8 47.9 47.7 58.3 58.3 66.7 61.6 62 61.9
12/05/2025 11:53:56 46.5 46.5 49.8 47.8 47.9 47.7 59.2 59.2 66.7 61.5 62 61.9
12/05/2025 11:53:57 49.6 49.6 49.8 47.8 47.9 47.7 59.6 59.6 66.7 61.5 62 61.9
12/05/2025 11:53:58 50.6 50.6 50.6 47.8 47.9 47.7 61.8 61.8 66.1 61.5 62 61.9
12/05/2025 11:53:59 49.8 49.8 50.6 47.8 48 47.7 60.5 60.5 66.1 61.4 62 61.9
12/05/2025 11:54:00 47.7 47.7 50.6 47.8 48 47.7 58.9 58.9 66.1 61.4 62 61.9
12/05/2025 11:54:02 46.3 46.3 50.6 47.8 48 47.7 61.5 61.5 66.1 61.4 62 61.9
12/05/2025 11:54:03 45.8 45.8 50.6 47.8 48 47.7 63.3 63.3 66.1 61.4 62 61.9
12/05/2025 11:54:04 46.8 46.8 50.6 47.8 48 47.7 60.4 60.4 66.1 61.4 62 61.9
12/05/2025 11:54:05 48 48 50.6 47.8 48 47.7 62.5 62.5 66.1 61.4 62 61.9
12/05/2025 11:54:06 49.1 49.1 50.6 47.8 48 47.7 62.9 62.9 66.1 61.5 62 61.9
12/05/2025 11:54:07 48 48 50.6 47.8 48 47.7 58.6 58.6 66.1 61.4 62 61.9
12/05/2025 11:54:08 46.6 46.6 50.6 47.8 48 47.7 57.3 57.3 66.1 61.4 62 61.9
12/05/2025 11:54:09 45.7 45.7 50.6 47.8 47.9 47.7 58.1 58.1 66.1 61.4 62 61.9
12/05/2025 11:54:10 46.2 46.2 50.6 47.8 47.9 47.7 57.7 57.7 66.1 61.4 62 61.9
12/05/2025 11:54:11 47.2 47.2 50.6 47.8 47.9 47.7 59.4 59.4 65.5 61.4 62 61.9
12/05/2025 11:54:12 46.2 46.2 50.6 47.8 47.9 47.7 60.8 60.8 64.9 61.4 62 61.9
12/05/2025 11:54:13 46.9 46.9 50.6 47.8 47.9 47.7 60.9 60.9 64.9 61.4 62 61.9
12/05/2025 11:54:14 46.5 46.5 50.6 47.8 47.9 47.7 62.2 62.2 63.3 61.4 62 61.9
12/05/2025 11:54:15 46.8 46.8 50.6 47.8 47.9 47.7 64.8 64.8 64.8 61.4 62 61.9
12/05/2025 11:54:16 46.4 46.4 50.6 47.8 47.8 47.7 65.1 65.1 65.1 61.4 62 61.9
12/05/2025 11:54:17 46.8 46.8 50.6 47.8 47.8 47.7 59.7 59.7 65.1 61.3 62 61.9
12/05/2025 11:54:18 45.4 45.4 50.6 47.7 47.8 47.7 61.3 61.3 65.1 61.3 62 61.9
12/05/2025 11:54:19 45.7 45.7 50.6 47.7 47.8 47.7 63.8 63.8 65.1 61.3 62 61.9
12/05/2025 11:54:20 45.2 45.2 50.6 47.7 47.8 47.7 62.3 62.3 65.1 61.3 62 61.9
12/05/2025 11:54:21 45.8 45.8 50.6 47.7 47.8 47.7 63.1 63.1 65.1 61.3 62 61.9
12/05/2025 11:54:22 47.2 47.2 50.6 47.7 47.8 47.7 59.3 59.3 65.1 61.3 62 61.9
12/05/2025 11:54:23 47.9 47.9 50.6 47.7 47.8 47.7 58.6 58.6 65.1 61.3 62 61.9
12/05/2025 11:54:24 46.9 46.9 50.6 47.7 47.8 47.7 57.7 57.7 65.1 61.3 61.9 61.9
12/05/2025 11:54:25 44.8 44.8 50.6 47.7 47.8 47.7 56.4 56.4 65.1 61.3 61.9 61.9
12/05/2025 11:54:26 43.5 43.5 50.6 47.7 47.8 47.7 55 55 65.1 61.3 61.9 61.9
12/05/2025 11:54:27 43.2 43.2 50.6 47.7 47.8 47.7 53.9 53.9 65.1 61.2 61.8 61.9
12/05/2025 11:54:28 44.2 44.2 50.6 47.7 47.7 47.7 53.3 53.3 65.1 61.2 61.8 61.9
12/05/2025 11:54:29 43.4 43.4 49.8 47.6 47.7 47.7 53.1 53.1 65.1 61.2 61.8 61.9
12/05/2025 11:54:30 41.9 41.9 49.1 47.5 47.7 47.7 51.9 51.9 65.1 61.2 61.8 61.9
12/05/2025 11:54:31 41.9 41.9 49.1 47.4 47.7 47.7 52.4 52.4 65.1 61.1 61.8 61.9
12/05/2025 11:54:32 42.2 42.2 49.1 47.3 47.7 47.7 53.1 53.1 65.1 61 61.8 61.9
12/05/2025 11:54:33 42.3 42.3 49.1 47.3 47.7 47.7 53.8 53.8 65.1 61 61.8 61.9
12/05/2025 11:54:34 42.8 42.8 49.1 47.3 47.7 47.7 55.2 55.2 65.1 61 61.8 61.9
12/05/2025 11:54:35 43.3 43.3 49.1 47.3 47.7 47.7 54.6 54.6 65.1 61 61.8 61.9
12/05/2025 11:54:36 43.8 43.8 48 47.3 47.7 47.7 54.5 54.5 65.1 61 61.8 61.9
12/05/2025 11:54:37 44.3 44.3 47.9 47.3 47.7 47.7 54.1 54.1 65.1 61 61.7 61.9
12/05/2025 11:54:38 43.5 43.5 47.9 47.3 47.7 47.7 55.8 55.8 65.1 61 61.7 61.9
12/05/2025 11:54:39 45.6 45.6 47.9 47.2 47.7 47.7 55.7 55.7 65.1 61 61.7 61.9
12/05/2025 11:54:40 46.1 46.1 47.9 47.2 47.7 47.7 55.2 55.2 65.1 61 61.7 61.9
12/05/2025 11:54:41 45.9 45.9 47.9 47.2 47.7 47.7 55.5 55.5 65.1 61 61.7 61.9
12/05/2025 11:54:42 45.1 45.1 47.9 47.3 47.7 47.7 56.3 56.3 65.1 60.9 61.7 61.9
12/05/2025 11:54:43 46.8 46.8 47.9 47.2 47.7 47.7 57 57 65.1 60.9 61.7 61.9
12/05/2025 11:54:44 48.4 48.4 48.4 47.2 47.7 47.7 59.1 59.1 65.1 60.9 61.7 61.9
12/05/2025 11:54:45 48 48 48.4 47.2 47.7 47.7 66.2 66.2 66.2 60.9 61.7 61.9
12/05/2025 11:54:46 47.7 47.7 48.4 47.2 47.7 47.7 67 67 67 60.9 61.7 61.9
12/05/2025 11:54:47 46.6 46.6 48.4 47.2 47.7 47.7 63.4 63.4 67 60.9 61.7 61.9
12/05/2025 11:54:48 46 46 48.4 47.1 47.7 47.7 59.6 59.6 67 60.9 61.7 61.9
12/05/2025 11:54:49 48.7 48.7 48.7 47.2 47.7 47.7 61.7 61.7 67 60.9 61.7 61.9
12/05/2025 11:54:50 47 47 48.7 47.2 47.7 47.7 61.9 61.9 67 60.9 61.7 61.9
12/05/2025 11:54:51 47 47 48.7 47.2 47.7 47.7 60.8 60.8 67 60.9 61.7 61.9
12/05/2025 11:54:52 47.1 47.1 48.7 47.2 47.7 47.7 59.4 59.4 67 60.9 61.7 61.9
12/05/2025 11:54:53 47.2 47.2 48.7 47.2 47.7 47.7 62.5 62.5 67 60.9 61.7 61.9
12/05/2025 11:54:54 46.6 46.6 48.7 47.2 47.7 47.7 61 61 67 60.9 61.8 61.9
12/05/2025 11:54:55 46.6 46.6 48.7 47.2 47.7 47.7 62.9 62.9 67 61 61.8 61.9
12/05/2025 11:54:56 45.8 45.8 48.7 47.2 47.7 47.7 60.4 60.4 67 61 61.8 61.9
12/05/2025 11:54:57 47.4 47.4 48.7 47.2 47.7 47.7 64.6 64.6 67 61 61.8 61.9
12/05/2025 11:54:58 50 50 50 47.2 47.7 47.7 63.6 63.6 67 61 61.8 61.9
12/05/2025 11:54:59 52.3 52.3 52.3 47.3 47.7 47.7 67.5 67.5 67.5 61.1 61.8 61.9
12/05/2025 11:55:00 48.7 48.7 52.3 47.3 47.7 47.7 62.3 62.3 67.5 61 61.8 61.9
12/05/2025 11:55:01 46.4 46.4 52.3 47.3 47.7 47.7 59.1 59.1 67.5 61 61.8 61.9
12/05/2025 11:55:02 46.8 46.8 52.3 47.3 47.7 47.7 59.8 59.8 67.5 61 61.8 61.9
12/05/2025 11:55:03 45.9 45.9 52.3 47.3 47.7 47.7 59.7 59.7 67.5 61 61.8 61.9
12/05/2025 11:55:04 43.6 43.6 52.3 47.3 47.7 47.7 57.3 57.3 67.5 61 61.8 61.9
12/05/2025 11:55:05 43 43 52.3 47.3 47.7 47.7 54.1 54.1 67.5 61 61.8 61.9
12/05/2025 11:55:06 42.9 42.9 52.3 47.3 47.7 47.7 54 54 67.5 61 61.8 61.9
12/05/2025 11:55:07 44.1 44.1 52.3 47.3 47.7 47.7 54.7 54.7 67.5 61 61.8 61.9
12/05/2025 11:55:08 44.9 44.9 52.3 47.3 47.7 47.7 54.6 54.6 67.5 61 61.8 61.9
12/05/2025 11:55:09 44.8 44.8 52.3 47.3 47.7 47.7 56.1 56.1 67.5 61 61.8 61.9
12/05/2025 11:55:10 44.1 44.1 52.3 47.3 47.7 47.7 55.7 55.7 67.5 61 61.7 61.9
12/05/2025 11:55:11 44.7 44.7 52.3 47.2 47.7 47.7 58.3 58.3 67.5 61 61.7 61.9
12/05/2025 11:55:12 45.3 45.3 52.3 47.2 47.7 47.7 59.8 59.8 67.5 61 61.7 61.9
12/05/2025 11:55:13 45 45 52.3 47.2 47.7 47.7 57.2 57.2 67.5 61 61.7 61.9
12/05/2025 11:55:14 44.9 44.9 52.3 47.2 47.7 47.7 58.8 58.8 67.5 61 61.7 61.9
12/05/2025 11:55:15 45.1 45.1 52.3 47.2 47.7 47.7 60.2 60.2 67.5 61.1 61.7 61.9
12/05/2025 11:55:16 46.1 46.1 52.3 47.3 47.7 47.7 59.8 59.8 67.5 61.1 61.7 61.9
12/05/2025 11:55:17 48 48 52.3 47.3 47.7 47.7 64.6 64.6 67.5 61.1 61.7 61.9
12/05/2025 11:55:18 48.2 48.2 52.3 47.3 47.7 47.7 61.4 61.4 67.5 61.1 61.7 61.9
12/05/2025 11:55:19 48.7 48.7 52.3 47.3 47.7 47.7 63 63 67.5 61.1 61.7 61.9
12/05/2025 11:55:20 48.4 48.4 52.3 47.3 47.7 47.7 60.2 60.2 67.5 61.1 61.7 61.9
12/05/2025 11:55:21 48.1 48.1 52.3 47.3 47.7 47.7 60.3 60.3 67.5 61.2 61.7 61.9
12/05/2025 11:55:22 48.5 48.5 52.3 47.3 47.7 47.7 63.7 63.7 67.5 61.2 61.7 61.9
12/05/2025 11:55:23 48.6 48.6 52.3 47.3 47.7 47.7 62.4 62.4 67.5 61.2 61.7 61.9
12/05/2025 11:55:24 48 48 52.3 47.3 47.6 47.7 62.7 62.7 67.5 61.2 61.7 61.8
12/05/2025 11:55:25 48.4 48.4 52.3 47.4 47.6 47.7 59.6 59.6 67.5 61.2 61.7 61.8
12/05/2025 11:55:26 47.6 47.6 52.3 47.4 47.6 47.7 63.9 63.9 67.5 61.2 61.7 61.8
12/05/2025 11:55:27 45.8 45.8 52.3 47.4 47.6 47.7 61.4 61.4 67.5 61.2 61.7 61.8
12/05/2025 11:55:28 44.1 44.1 52.3 47.4 47.6 47.7 58.8 58.8 67.5 61.2 61.7 61.8
12/05/2025 11:55:29 44.7 44.7 48.7 47.4 47.6 47.7 58.3 58.3 64.6 61.2 61.7 61.8
12/05/2025 11:55:30 45.7 45.7 48.7 47.4 47.6 47.7 59 59 64.6 61.2 61.7 61.8
12/05/2025 11:55:31 45.4 45.4 48.7 47.3 47.6 47.7 57.5 57.5 64.6 61.2 61.7 61.8
12/05/2025 11:55:32 45.2 45.2 48.7 47.3 47.6 47.7 56.3 56.3 64.6 61.2 61.7 61.8
12/05/2025 11:55:33 45.9 45.9 48.7 47.3 47.6 47.7 55.4 55.4 64.6 61.2 61.7 61.8
12/05/2025 11:55:34 46.7 46.7 48.7 47.3 47.6 47.7 57 57 64.6 61.2 61.7 61.8
12/05/2025 11:55:35 46.5 46.5 48.7 47.3 47.6 47.7 56.9 56.9 64.6 61.2 61.7 61.8
12/05/2025 11:55:36 47.1 47.1 48.7 47.3 47.6 47.7 58 58 64.6 61.2 61.7 61.8
12/05/2025 11:55:37 47.2 47.2 48.7 47.3 47.6 47.7 57.9 57.9 64.6 61.2 61.7 61.8
12/05/2025 11:55:38 47.4 47.4 48.7 47.3 47.6 47.6 58.3 58.3 64.6 61.2 61.7 61.8
12/05/2025 11:55:39 47.9 47.9 48.7 47.3 47.6 47.6 59.5 59.5 64.6 61.2 61.7 61.8
12/05/2025 11:55:40 49.4 49.4 49.4 47.3 47.6 47.7 60.1 60.1 64.6 61.2 61.7 61.8
12/05/2025 11:55:41 48.1 48.1 49.4 47.3 47.6 47.7 61.6 61.6 64.6 61.2 61.7 61.8
12/05/2025 11:55:42 47.8 47.8 49.4 47.3 47.6 47.7 59.6 59.6 64.6 61.2 61.7 61.8
12/05/2025 11:55:43 47 47 49.4 47.3 47.6 47.7 56.3 56.3 64.6 61.2 61.7 61.8
12/05/2025 11:55:44 45.5 45.5 49.4 47.3 47.6 47.7 58.6 58.6 64.6 61.2 61.7 61.8
12/05/2025 11:55:45 45.7 45.7 49.4 47.3 47.6 47.7 59.9 59.9 64.6 61.2 61.7 61.8
12/05/2025 11:55:46 47 47 49.4 47.3 47.6 47.7 59.4 59.4 64.6 61.2 61.7 61.8
12/05/2025 11:55:47 49.6 49.6 49.6 47.3 47.6 47.7 67.8 67.8 67.8 61.2 61.7 61.8
12/05/2025 11:55:48 49 49 49.6 47.3 47.6 47.7 66.5 66.5 67.8 61.3 61.7 61.8
12/05/2025 11:55:49 44.2 44.2 49.6 47.3 47.6 47.7 55.4 55.4 67.8 61.3 61.7 61.8
12/05/2025 11:55:50 45.8 45.8 49.6 47.4 47.6 47.7 55.6 55.6 67.8 61.3 61.7 61.8
12/05/2025 11:55:51 46 46 49.6 47.4 47.6 47.7 56.3 56.3 67.8 61.3 61.7 61.8
12/05/2025 11:55:52 45.3 45.3 49.6 47.4 47.6 47.7 53.7 53.7 67.8 61.3 61.7 61.8
12/05/2025 11:55:53 44.4 44.4 49.6 47.4 47.6 47.7 52 52 67.8 61.3 61.7 61.8
12/05/2025 11:55:54 43.6 43.6 49.6 47.4 47.6 47.7 51.7 51.7 67.8 61.3 61.7 61.8
12/05/2025 11:55:55 43.1 43.1 49.6 47.4 47.6 47.7 52.2 52.2 67.8 61.3 61.7 61.8
12/05/2025 11:55:56 42.7 42.7 49.6 47.4 47.6 47.7 52.3 52.3 67.8 61.3 61.6 61.8
12/05/2025 11:55:57 42.6 42.6 49.6 47.4 47.6 47.7 51.8 51.8 67.8 61.3 61.6 61.8
12/05/2025 11:55:58 42.3 42.3 49.6 47.4 47.6 47.7 52.8 52.8 67.8 61.3 61.6 61.8
12/05/2025 11:55:59 42.3 42.3 49.6 47.4 47.6 47.6 55.3 55.3 67.8 61.3 61.6 61.8
12/05/2025 11:56:00 42.2 42.2 49.6 47.4 47.6 47.6 51.4 51.4 67.8 61.3 61.6 61.8
12/05/2025 11:56:01 42.1 42.1 49.6 47.4 47.5 47.6 51.3 51.3 67.8 61.3 61.6 61.8
12/05/2025 11:56:02 42.6 42.6 49.6 47.4 47.5 47.6 51 51 67.8 61.3 61.6 61.8
12/05/2025 11:56:03 43.2 43.2 49.6 47.4 47.5 47.6 51 51 67.8 61.3 61.6 61.8
12/05/2025 11:56:04 42.8 42.8 49.6 47.4 47.5 47.6 52.3 52.3 67.8 61.3 61.6 61.8
12/05/2025 11:56:05 42 42 49.6 47.3 47.5 47.6 52.4 52.4 67.8 61.3 61.6 61.8
12/05/2025 11:56:06 41.9 41.9 49.6 47.3 47.5 47.6 52.4 52.4 67.8 61.3 61.5 61.8
12/05/2025 11:56:07 41.9 41.9 49.6 47.3 47.5 47.6 51.3 51.3 67.8 61.2 61.5 61.8
12/05/2025 11:56:08 42 42 49.6 47.3 47.5 47.6 51.2 51.2 67.8 61.2 61.5 61.8
12/05/2025 11:56:09 42 42 49.6 47.3 47.5 47.6 52.5 52.5 67.8 61.2 61.5 61.8
12/05/2025 11:56:10 42.2 42.2 49.6 47.3 47.5 47.6 51.3 51.3 67.8 61.2 61.5 61.8
12/05/2025 11:56:11 42.9 42.9 49.6 47.3 47.5 47.6 51.2 51.2 67.8 61.2 61.5 61.8
12/05/2025 11:56:12 42.8 42.8 49.6 47.3 47.5 47.6 51.9 51.9 67.8 61.2 61.5 61.8
12/05/2025 11:56:13 42.2 42.2 49.6 47.3 47.5 47.6 52.8 52.8 67.8 61.2 61.5 61.8
12/05/2025 11:56:14 42.2 42.2 49.6 47.3 47.5 47.6 53 53 67.8 61.2 61.5 61.8
12/05/2025 11:56:15 42.4 42.4 49.6 47.3 47.5 47.6 52.6 52.6 67.8 61.2 61.5 61.8
12/05/2025 11:56:16 42.6 42.6 49.6 47.3 47.5 47.6 51.6 51.6 67.8 61.2 61.5 61.8
12/05/2025 11:56:17 43.1 43.1 49 47.3 47.5 47.6 52.9 52.9 66.5 61.2 61.5 61.8
12/05/2025 11:56:18 44.3 44.3 46 47.3 47.5 47.6 55.8 55.8 56.3 61.2 61.5 61.8
12/05/2025 11:56:19 43.7 43.7 46 47.3 47.5 47.6 54 54 56.3 61.2 61.5 61.8
12/05/2025 11:56:20 43.5 43.5 46 47.3 47.5 47.6 53.4 53.4 56.3 61.2 61.5 61.8
12/05/2025 11:56:21 44.7 44.7 45.3 47.3 47.5 47.6 56.2 56.2 56.2 61.2 61.5 61.8
12/05/2025 11:56:22 48.5 48.5 48.5 47.3 47.5 47.6 62.5 62.5 62.5 61.2 61.5 61.8
12/05/2025 11:56:23 51.2 51.2 51.2 47.4 47.5 47.6 59.3 59.3 62.5 61.2 61.5 61.8
12/05/2025 11:56:24 51.8 51.8 51.8 47.4 47.5 47.6 65 65 65 61.2 61.5 61.8
12/05/2025 11:56:25 51.2 51.2 51.8 47.4 47.5 47.7 64.2 64.2 65 61.2 61.5 61.8
12/05/2025 11:56:26 49.9 49.9 51.8 47.4 47.5 47.7 62 62 65 61.3 61.5 61.8
12/05/2025 11:56:27 49.3 49.3 51.8 47.4 47.5 47.7 61 61 65 61.3 61.5 61.8
12/05/2025 11:56:28 48.4 48.4 51.8 47.4 47.5 47.7 58.9 58.9 65 61.3 61.5 61.8
12/05/2025 11:56:29 48.3 48.3 51.8 47.4 47.5 47.7 59.2 59.2 65 61.3 61.5 61.8
12/05/2025 11:56:30 50.1 50.1 51.8 47.4 47.5 47.7 63.7 63.7 65 61.3 61.5 61.8
12/05/2025 11:56:31 48.9 48.9 51.8 47.4 47.5 47.7 62.8 62.8 65 61.3 61.5 61.8
12/05/2025 11:56:32 48 48 51.8 47.4 47.5 47.7 59.9 59.9 65 61.3 61.5 61.8
12/05/2025 11:56:33 48 48 51.8 47.4 47.5 47.7 61 61 65 61.3 61.5 61.8
12/05/2025 11:56:34 47.6 47.6 51.8 47.4 47.5 47.7 61.4 61.4 65 61.3 61.5 61.8
12/05/2025 11:56:35 47.1 47.1 51.8 47.4 47.5 47.7 60.6 60.6 65 61.3 61.5 61.8
12/05/2025 11:56:36 47.2 47.2 51.8 47.4 47.5 47.7 60 60 65 61.3 61.5 61.8
12/05/2025 11:56:37 49.7 49.7 51.8 47.4 47.5 47.7 60.3 60.3 65 61.3 61.5 61.8
12/05/2025 11:56:38 48.2 48.2 51.8 47.4 47.5 47.7 60.4 60.4 65 61.3 61.5 61.8
12/05/2025 11:56:39 47.1 47.1 51.8 47.4 47.5 47.7 57.9 57.9 65 61.3 61.5 61.8
12/05/2025 11:56:40 45.9 45.9 51.8 47.4 47.5 47.7 56.6 56.6 65 61.3 61.5 61.8
12/05/2025 11:56:41 45.7 45.7 51.8 47.4 47.5 47.7 56.3 56.3 65 61.3 61.5 61.8
12/05/2025 11:56:42 44.9 44.9 51.8 47.4 47.5 47.7 55.4 55.4 65 61.3 61.5 61.8
12/05/2025 11:56:43 45.5 45.5 51.8 47.4 47.5 47.7 60.6 60.6 65 61.3 61.5 61.8
12/05/2025 11:56:44 47.1 47.1 51.8 47.4 47.5 47.7 61.1 61.1 65 61.3 61.5 61.8
12/05/2025 11:56:45 50.5 50.5 51.8 47.4 47.5 47.7 62.2 62.2 65 61.3 61.5 61.8
12/05/2025 11:56:46 51.1 51.1 51.8 47.4 47.5 47.7 60.3 60.3 65 61.3 61.5 61.8
12/05/2025 11:56:47 50.1 50.1 51.8 47.4 47.5 47.7 57.7 57.7 65 61.3 61.5 61.8
12/05/2025 11:56:48 48.3 48.3 51.8 47.4 47.5 47.7 56.1 56.1 65 61.2 61.5 61.8
12/05/2025 11:56:49 47.8 47.8 51.8 47.4 47.5 47.7 54.9 54.9 65 61.2 61.5 61.8
12/05/2025 11:56:50 48.2 48.2 51.8 47.4 47.5 47.7 56.1 56.1 65 61.2 61.5 61.8
12/05/2025 11:56:51 48.1 48.1 51.8 47.4 47.6 47.7 55.7 55.7 65 61.2 61.5 61.8
12/05/2025 11:56:52 47.4 47.4 51.8 47.4 47.6 47.7 57 57 65 61.2 61.5 61.8
12/05/2025 11:56:53 48.2 48.2 51.8 47.4 47.6 47.7 57.3 57.3 65 61.2 61.5 61.8
12/05/2025 11:56:54 47.6 47.6 51.2 47.5 47.6 47.7 57.1 57.1 64.2 61.2 61.5 61.8
12/05/2025 11:56:55 47.5 47.5 51.1 47.5 47.6 47.7 57.4 57.4 63.7 61.2 61.5 61.8
12/05/2025 11:56:56 47 47 51.1 47.5 47.6 47.7 59.3 59.3 63.7 61.2 61.5 61.8
12/05/2025 11:56:57 46.8 46.8 51.1 47.5 47.6 47.7 58.9 58.9 63.7 61.2 61.5 61.8
12/05/2025 11:56:58 46.4 46.4 51.1 47.5 47.6 47.7 57.2 57.2 63.7 61.2 61.5 61.8
12/05/2025 11:56:59 47.4 47.4 51.1 47.5 47.6 47.7 57.5 57.5 63.7 61.2 61.5 61.8
12/05/2025 11:57:00 49 49 51.1 47.5 47.6 47.7 59.6 59.6 62.8 61.2 61.5 61.8
12/05/2025 11:57:01 50.1 50.1 51.1 47.5 47.6 47.7 63.2 63.2 63.2 61.2 61.5 61.8
12/05/2025 11:57:02 51.2 51.2 51.2 47.5 47.6 47.7 61.9 61.9 63.2 61.2 61.5 61.8
12/05/2025 11:57:03 50.2 50.2 51.2 47.5 47.6 47.7 60.9 60.9 63.2 61.2 61.5 61.8
12/05/2025 11:57:04 48.5 48.5 51.2 47.5 47.6 47.7 61.8 61.8 63.2 61.2 61.5 61.8
12/05/2025 11:57:05 48.3 48.3 51.2 47.5 47.6 47.7 61.6 61.6 63.2 61.1 61.5 61.8
12/05/2025 11:57:06 49.6 49.6 51.2 47.4 47.6 47.7 59 59 63.2 61.1 61.5 61.8
12/05/2025 11:57:07 51.4 51.4 51.4 47.4 47.6 47.7 61 61 63.2 61.1 61.5 61.8
12/05/2025 11:57:08 51.7 51.7 51.7 47.4 47.6 47.7 63.7 63.7 63.7 61.1 61.5 61.8
12/05/2025 11:57:09 50.4 50.4 51.7 47.4 47.6 47.7 61.9 61.9 63.7 61 61.5 61.8
12/05/2025 11:57:10 50.4 50.4 51.7 47.5 47.6 47.7 59.2 59.2 63.7 61 61.5 61.8
12/05/2025 11:57:11 49.7 49.7 51.7 47.5 47.6 47.7 60.1 60.1 63.7 61 61.5 61.8
12/05/2025 11:57:12 47.8 47.8 51.7 47.4 47.6 47.7 56.8 56.8 63.7 61 61.5 61.8
12/05/2025 11:57:13 46.9 46.9 51.7 47.4 47.6 47.7 55.2 55.2 63.7 61 61.5 61.8
12/05/2025 11:57:14 45.7 45.7 51.7 47.4 47.6 47.7 56.1 56.1 63.7 61 61.5 61.8
12/05/2025 11:57:15 46.4 46.4 51.7 47.4 47.6 47.7 56.6 56.6 63.7 61 61.5 61.8
12/05/2025 11:57:16 46.6 46.6 51.7 47.4 47.6 47.7 56.2 56.2 63.7 61 61.5 61.8
12/05/2025 11:57:17 45.2 45.2 51.7 47.4 47.6 47.7 55.9 55.9 63.7 61 61.5 61.8
12/05/2025 11:57:18 43.4 43.4 51.7 47.4 47.6 47.7 53.3 53.3 63.7 61 61.5 61.8
12/05/2025 11:57:19 43.4 43.4 51.7 47.4 47.6 47.7 53.1 53.1 63.7 61 61.5 61.8
12/05/2025 11:57:20 42.4 42.4 51.7 47.4 47.6 47.7 54.4 54.4 63.7 61 61.5 61.8
12/05/2025 11:57:21 42.2 42.2 51.7 47.4 47.6 47.7 53 53 63.7 60.9 61.5 61.8
12/05/2025 11:57:22 42.2 42.2 51.7 47.4 47.6 47.7 51.9 51.9 63.7 60.9 61.5 61.8
12/05/2025 11:57:23 42.5 42.5 51.7 47.4 47.6 47.7 54 54 63.7 60.9 61.5 61.8
12/05/2025 11:57:24 42.4 42.4 51.7 47.4 47.6 47.7 55.1 55.1 63.7 60.9 61.5 61.8
12/05/2025 11:57:25 42.8 42.8 51.7 47.4 47.6 47.7 58 58 63.7 60.9 61.5 61.8
12/05/2025 11:57:26 42.8 42.8 51.7 47.4 47.6 47.7 52.6 52.6 63.7 60.9 61.5 61.8
12/05/2025 11:57:27 43.1 43.1 51.7 47.4 47.6 47.7 52.8 52.8 63.7 60.9 61.5 61.8
12/05/2025 11:57:28 43.9 43.9 51.7 47.4 47.6 47.7 54.7 54.7 63.7 60.9 61.5 61.8
12/05/2025 11:57:29 45.8 45.8 51.7 47.4 47.6 47.7 55.9 55.9 63.7 60.9 61.5 61.8
12/05/2025 11:57:30 48.2 48.2 51.7 47.4 47.6 47.7 58.3 58.3 63.7 60.9 61.5 61.8
12/05/2025 11:57:31 47.8 47.8 51.7 47.4 47.6 47.7 64.1 64.1 64.1 61 61.5 61.8
12/05/2025 11:57:32 46.5 46.5 51.7 47.4 47.6 47.7 60.7 60.7 64.1 61 61.5 61.8
12/05/2025 11:57:33 46.2 46.2 51.7 47.4 47.6 47.7 62.8 62.8 64.1 61 61.5 61.8
12/05/2025 11:57:34 46.6 46.6 51.7 47.4 47.6 47.7 64.8 64.8 64.8 61 61.5 61.8
12/05/2025 11:57:35 47.4 47.4 51.7 47.4 47.6 47.7 57.8 57.8 64.8 60.9 61.5 61.8
12/05/2025 11:57:36 48.7 48.7 51.7 47.4 47.6 47.7 58.9 58.9 64.8 60.9 61.5 61.8
12/05/2025 11:57:37 49.7 49.7 51.7 47.3 47.6 47.7 57.8 57.8 64.8 60.9 61.5 61.8
12/05/2025 11:57:38 48 48 50.4 47.3 47.6 47.7 61.2 61.2 64.8 60.9 61.5 61.8
12/05/2025 11:57:39 46.8 46.8 50.4 47.3 47.6 47.7 61.8 61.8 64.8 60.8 61.5 61.8
12/05/2025 11:57:40 46 46 49.7 47.2 47.6 47.7 57.5 57.5 64.8 60.8 61.5 61.8
12/05/2025 11:57:41 45.4 45.4 49.7 47.2 47.6 47.7 56.9 56.9 64.8 60.7 61.5 61.8
12/05/2025 11:57:42 46.3 46.3 49.7 47.2 47.6 47.7 56.7 56.7 64.8 60.7 61.5 61.8
12/05/2025 11:57:43 48.1 48.1 49.7 47.2 47.6 47.7 56.2 56.2 64.8 60.7 61.5 61.8
12/05/2025 11:57:44 47.6 47.6 49.7 47.2 47.6 47.7 56.6 56.6 64.8 60.7 61.5 61.8
12/05/2025 11:57:45 44.8 44.8 49.7 47.2 47.6 47.7 54.5 54.5 64.8 60.7 61.5 61.8
12/05/2025 11:57:46 43.3 43.3 49.7 47.2 47.6 47.7 52.5 52.5 64.8 60.7 61.5 61.8
12/05/2025 11:57:47 43.8 43.8 49.7 47.2 47.6 47.7 52.7 52.7 64.8 60.7 61.5 61.8
12/05/2025 11:57:48 46.3 46.3 49.7 47.2 47.6 47.7 54.7 54.7 64.8 60.6 61.5 61.8
12/05/2025 11:57:49 48.2 48.2 49.7 47.2 47.6 47.7 56.2 56.2 64.8 60.6 61.5 61.8
12/05/2025 11:57:50 47 47 49.7 47.2 47.6 47.7 55.5 55.5 64.8 60.5 61.5 61.8
12/05/2025 11:57:51 45.8 45.8 49.7 47.2 47.6 47.7 54.8 54.8 64.8 60.5 61.5 61.8
12/05/2025 11:57:52 45.2 45.2 49.7 47.1 47.6 47.7 53.9 53.9 64.8 60.4 61.5 61.8
12/05/2025 11:57:53 45.5 45.5 49.7 47.1 47.6 47.7 55.3 55.3 64.8 60.4 61.5 61.8
12/05/2025 11:57:54 44.8 44.8 49.7 47.1 47.6 47.7 53.7 53.7 64.8 60.3 61.5 61.8
12/05/2025 11:57:55 45.6 45.6 49.7 47.1 47.6 47.7 53.4 53.4 64.8 60.3 61.5 61.8
12/05/2025 11:57:56 45.1 45.1 49.7 47.1 47.6 47.7 54.6 54.6 64.8 60.3 61.5 61.8
12/05/2025 11:57:57 44.1 44.1 49.7 47.1 47.6 47.7 53.7 53.7 64.8 60.2 61.5 61.8
12/05/2025 11:57:58 46 46 49.7 47.1 47.6 47.7 55.4 55.4 64.8 60.2 61.5 61.8
12/05/2025 11:57:59 45.3 45.3 49.7 47.1 47.6 47.7 52.6 52.6 64.8 60.2 61.5 61.8
12/05/2025 11:58:00 45.6 45.6 49.7 47.1 47.6 47.7 55.5 55.5 64.8 60.2 61.5 61.8
12/05/2025 11:58:01 46.1 46.1 49.7 47.1 47.6 47.7 60.9 60.9 64.8 60.2 61.5 61.8
12/05/2025 11:58:02 46.4 46.4 49.7 47.1 47.6 47.7 63 63 64.8 60.3 61.5 61.8
12/05/2025 11:58:03 45.8 45.8 49.7 47.1 47.6 47.7 57.9 57.9 64.8 60.3 61.5 61.8
12/05/2025 11:58:04 45.2 45.2 49.7 47.1 47.6 47.7 61 61 63 60.3 61.5 61.8
12/05/2025 11:58:05 45.4 45.4 49.7 47.1 47.5 47.7 63.8 63.8 63.8 60.3 61.5 61.8
12/05/2025 11:58:06 47 47 49.7 47.1 47.5 47.7 59 59 63.8 60.3 61.5 61.8
12/05/2025 11:58:07 48.7 48.7 48.7 47.1 47.5 47.7 62.4 62.4 63.8 60.3 61.4 61.8
12/05/2025 11:58:08 50 50 50 47.2 47.4 47.7 64 64 64 60.4 61.4 61.8
12/05/2025 11:58:09 49.9 49.9 50 47.2 47.4 47.7 61.7 61.7 64 60.4 61.4 61.8
12/05/2025 11:58:10 48.2 48.2 50 47.2 47.4 47.7 61.9 61.9 64 60.4 61.4 61.8
12/05/2025 11:58:11 48 48 50 47.2 47.4 47.7 60.7 60.7 64 60.4 61.4 61.8
12/05/2025 11:58:12 48.2 48.2 50 47.2 47.4 47.7 58.2 58.2 64 60.4 61.4 61.8
12/05/2025 11:58:13 48.2 48.2 50 47.2 47.4 47.7 60.5 60.5 64 60.4 61.4 61.8
12/05/2025 11:58:14 48.2 48.2 50 47.2 47.4 47.7 59 59 64 60.4 61.4 61.8
12/05/2025 11:58:15 48.4 48.4 50 47.3 47.4 47.7 64.7 64.7 64.7 60.4 61.4 61.8
12/05/2025 11:58:16 49 49 50 47.3 47.4 47.7 63.3 63.3 64.7 60.5 61.4 61.8
12/05/2025 11:58:17 49 49 50 47.3 47.4 47.7 61.9 61.9 64.7 60.5 61.4 61.8
12/05/2025 11:58:18 48.8 48.8 50 47.3 47.4 47.7 61.5 61.5 64.7 60.5 61.4 61.8
12/05/2025 11:58:19 50.1 50.1 50.1 47.3 47.4 47.7 64.7 64.7 64.7 60.5 61.4 61.8
12/05/2025 11:58:20 51.2 51.2 51.2 47.3 47.4 47.7 66.8 66.8 66.8 60.6 61.4 61.8
12/05/2025 11:58:21 51 51 51.2 47.3 47.4 47.7 65.9 65.9 66.8 60.6 61.4 61.8
12/05/2025 11:58:22 50.5 50.5 51.2 47.3 47.5 47.7 64.6 64.6 66.8 60.6 61.4 61.8
12/05/2025 11:58:23 48.1 48.1 51.2 47.2 47.5 47.7 60.1 60.1 66.8 60.5 61.5 61.8
12/05/2025 11:58:24 46.1 46.1 51.2 47.1 47.5 47.7 56.5 56.5 66.8 60.4 61.5 61.8
12/05/2025 11:58:26 45.1 45.1 51.2 47.1 47.5 47.7 56.2 56.2 66.8 60.3 61.5 61.8
12/05/2025 11:58:27 44.2 44.2 51.2 47.1 47.5 47.7 56.6 56.6 66.8 60.2 61.5 61.8
12/05/2025 11:58:28 44.2 44.2 51.2 47.1 47.5 47.7 56.4 56.4 66.8 60.2 61.5 61.8
12/05/2025 11:58:28 45.3 45.3 51.2 47 47.5 47.7 57.9 57.9 66.8 60.2 61.5 61.8
12/05/2025 11:58:30 45.4 45.4 51.2 47 47.5 47.7 57.8 57.8 66.8 60.1 61.5 61.8
12/05/2025 11:58:31 47.4 47.4 51.2 47 47.5 47.7 60.6 60.6 66.8 60.1 61.5 61.8
12/05/2025 11:58:32 50.5 50.5 51.2 47 47.5 47.7 60.2 60.2 66.8 60.1 61.5 61.8
12/05/2025 11:58:33 50.7 50.7 51.2 47.1 47.5 47.7 58.8 58.8 66.8 60.1 61.5 61.8
12/05/2025 11:58:34 49.6 49.6 51.2 47.1 47.5 47.7 59.2 59.2 66.8 60.1 61.5 61.8
12/05/2025 11:58:35 49.2 49.2 51.2 47.1 47.5 47.7 59.8 59.8 66.8 60.1 61.5 61.8
12/05/2025 11:58:36 47.8 47.8 51.2 47.1 47.5 47.7 57.2 57.2 66.8 60.1 61.5 61.8
12/05/2025 11:58:37 45.8 45.8 51.2 47.1 47.5 47.7 55.6 55.6 66.8 60.1 61.5 61.8
12/05/2025 11:58:38 44.7 44.7 51.2 47.1 47.5 47.7 53.7 53.7 66.8 60.1 61.5 61.8
12/05/2025 11:58:39 44.5 44.5 51.2 47.1 47.5 47.7 52.8 52.8 66.8 60.1 61.5 61.8
12/05/2025 11:58:40 43.6 43.6 51.2 47.1 47.5 47.7 56.1 56.1 66.8 60.1 61.5 61.8
12/05/2025 11:58:41 42.3 42.3 51.2 47.1 47.5 47.7 54.4 54.4 66.8 60 61.5 61.8
12/05/2025 11:58:42 42 42 51.2 47.1 47.5 47.7 52.5 52.5 66.8 60 61.5 61.8
12/05/2025 11:58:42 41.8 41.8 51.2 47.1 47.5 47.7 49.6 49.6 66.8 59.9 61.5 61.8
12/05/2025 11:58:44 41.8 41.8 51.2 47.1 47.5 47.7 50.5 50.5 66.8 59.9 61.5 61.8
12/05/2025 11:58:45 42 42 51.2 47 47.5 47.7 49.6 49.6 66.8 59.9 61.5 61.8
12/05/2025 11:58:46 41.8 41.8 51.2 47 47.5 47.7 49.3 49.3 66.8 59.8 61.5 61.8
12/05/2025 11:58:47 41.9 41.9 51.2 47 47.5 47.7 50.5 50.5 66.8 59.8 61.5 61.8
12/05/2025 11:58:48 42.2 42.2 51.2 47 47.5 47.7 50.1 50.1 66.8 59.8 61.5 61.8
12/05/2025 11:58:49 42.6 42.6 51.2 47 47.5 47.7 49.4 49.4 66.8 59.8 61.5 61.8
12/05/2025 11:58:50 42.8 42.8 51.2 47 47.5 47.7 49.5 49.5 66.8 59.7 61.5 61.8
12/05/2025 11:58:51 42.6 42.6 51 47 47.5 47.7 49.8 49.8 65.9 59.7 61.5 61.8
12/05/2025 11:58:52 41.8 41.8 50.7 47 47.5 47.7 50 50 64.6 59.7 61.5 61.8
12/05/2025 11:58:53 41.8 41.8 50.7 47 47.5 47.7 49.7 49.7 60.6 59.7 61.5 61.8
12/05/2025 11:58:54 41.7 41.7 50.7 46.9 47.5 47.7 51.9 51.9 60.6 59.7 61.5 61.8
12/05/2025 11:58:55 41.8 41.8 50.7 46.9 47.4 47.7 52.8 52.8 60.6 59.7 61.5 61.8
12/05/2025 11:58:56 41.9 41.9 50.7 46.9 47.4 47.7 50.7 50.7 60.6 59.7 61.4 61.8
12/05/2025 11:58:57 41.8 41.8 50.7 46.9 47.4 47.7 51.6 51.6 60.6 59.7 61.4 61.8
12/05/2025 11:58:58 42 42 50.7 46.9 47.4 47.7 52.1 52.1 60.6 59.7 61.4 61.8
12/05/2025 11:58:59 42 42 50.7 46.9 47.4 47.7 54.4 54.4 60.6 59.6 61.4 61.8
12/05/2025 11:59:00 43.2 43.2 50.7 46.9 47.4 47.7 52.8 52.8 60.6 59.6 61.4 61.8
12/05/2025 11:59:01 41.8 41.8 50.7 46.8 47.4 47.7 50.5 50.5 60.2 59.6 61.4 61.8
12/05/2025 11:59:02 41.7 41.7 50.7 46.8 47.4 47.7 51.4 51.4 59.8 59.6 61.4 61.8
12/05/2025 11:59:03 41.8 41.8 49.6 46.8 47.4 47.7 50.5 50.5 59.8 59.6 61.4 61.8
12/05/2025 11:59:04 41.9 41.9 49.2 46.8 47.4 47.7 51 51 59.8 59.5 61.4 61.7
12/05/2025 11:59:05 41.8 41.8 47.8 46.8 47.4 47.7 51.7 51.7 57.2 59.5 61.4 61.7
12/05/2025 11:59:06 43.3 43.3 45.8 46.8 47.4 47.7 50.4 50.4 56.1 59.5 61.4 61.7
12/05/2025 11:59:07 43.5 43.5 44.7 46.8 47.4 47.7 50.4 50.4 56.1 59.5 61.4 61.7
12/05/2025 11:59:08 42.3 42.3 44.5 46.8 47.4 47.7 50 50 56.1 59.5 61.4 61.5
12/05/2025 11:59:09 42.4 42.4 43.6 46.8 47.4 47.7 50.6 50.6 56.1 59.5 61.4 61.5
12/05/2025 11:59:10 43.7 43.7 43.7 46.8 47.4 47.7 55.7 55.7 55.7 59.4 61.4 61.5
12/05/2025 11:59:11 46.7 46.7 46.7 46.8 47.4 47.7 55 55 55.7 59.4 61.4 61.5
12/05/2025 11:59:12 46.1 46.1 46.7 46.7 47.4 47.7 52.9 52.9 55.7 59.4 61.4 61.5
12/05/2025 11:59:13 45.1 45.1 46.7 46.7 47.4 47.7 54.1 54.1 55.7 59.4 61.4 61.5
12/05/2025 11:59:14 45.5 45.5 46.7 46.7 47.4 47.7 55.7 55.7 55.7 59.4 61.4 61.4
12/05/2025 11:59:15 47.1 47.1 47.1 46.7 47.4 47.7 60.6 60.6 60.6 59.4 61.4 61.5
12/05/2025 11:59:16 47.5 47.5 47.5 46.7 47.4 47.7 58.4 58.4 60.6 59.4 61.4 61.4
12/05/2025 11:59:17 46.2 46.2 47.5 46.7 47.4 47.7 61.1 61.1 61.1 59.3 61.4 61.4
12/05/2025 11:59:18 44.9 44.9 47.5 46.7 47.4 47.7 58.3 58.3 61.1 59.3 61.4 61.4
12/05/2025 11:59:19 45.2 45.2 47.5 46.7 47.4 47.7 62.1 62.1 62.1 59.3 61.4 61.4
12/05/2025 11:59:20 46 46 47.5 46.7 47.4 47.7 63.8 63.8 63.8 59.3 61.4 61.4
12/05/2025 11:59:21 44.7 44.7 47.5 46.7 47.4 47.7 58.1 58.1 63.8 59.3 61.4 61.4
12/05/2025 11:59:22 44.1 44.1 47.5 46.7 47.4 47.7 56.8 56.8 63.8 59.3 61.4 61.4
12/05/2025 11:59:23 43.6 43.6 47.5 46.7 47.4 47.7 61.3 61.3 63.8 59.3 61.4 61.4
12/05/2025 11:59:24 44.6 44.6 47.5 46.7 47.4 47.7 58.9 58.9 63.8 59.3 61.4 61.4
12/05/2025 11:59:25 47.4 47.4 47.5 46.7 47.4 47.7 64.2 64.2 64.2 59.3 61.4 61.4
12/05/2025 11:59:26 49.8 49.8 49.8 46.7 47.4 47.7 69.3 69.3 69.3 59.5 61.4 61.5
12/05/2025 11:59:27 51.1 51.1 51.1 46.8 47.4 47.7 73.7 73.7 73.7 59.8 61.5 61.5
12/05/2025 11:59:28 48.8 48.8 51.1 46.8 47.4 47.7 75.8 75.8 75.8 60.4 61.6 61.5
12/05/2025 11:59:29 46 46 51.1 46.8 47.4 47.7 62 62 75.8 60.4 61.6 61.5
12/05/2025 11:59:30 45.1 45.1 51.1 46.8 47.4 47.7 56.7 56.7 75.8 60.4 61.6 61.5
12/05/2025 11:59:31 45.4 45.4 51.1 46.8 47.4 47.7 56.6 56.6 75.8 60.4 61.6 61.5
12/05/2025 11:59:32 45.9 45.9 51.1 46.8 47.4 47.7 57 57 75.8 60.4 61.6 61.5
12/05/2025 11:59:33 45.9 45.9 51.1 46.8 47.4 47.7 61.5 61.5 75.8 60.4 61.6 61.5
12/05/2025 11:59:34 46 46 51.1 46.8 47.4 47.7 58.8 58.8 75.8 60.4 61.6 61.5
12/05/2025 11:59:35 46.2 46.2 51.1 46.8 47.4 47.7 62.6 62.6 75.8 60.4 61.6 61.5
12/05/2025 11:59:36 47 47 51.1 46.8 47.4 47.7 60 60 75.8 60.4 61.6 61.5
12/05/2025 11:59:37 48.4 48.4 51.1 46.8 47.4 47.7 59.6 59.6 75.8 60.4 61.6 61.5
12/05/2025 11:59:38 49.4 49.4 51.1 46.9 47.4 47.7 67.8 67.8 75.8 60.5 61.6 61.5
12/05/2025 11:59:39 51.1 51.1 51.1 46.9 47.4 47.7 63.7 63.7 75.8 60.5 61.6 61.5
12/05/2025 11:59:40 48.7 48.7 51.1 46.9 47.4 47.7 58.5 58.5 75.8 60.5 61.6 61.5
12/05/2025 11:59:41 43.7 43.7 51.1 46.9 47.4 47.7 54.1 54.1 75.8 60.5 61.6 61.5
12/05/2025 11:59:42 43 43 51.1 46.9 47.4 47.7 52.5 52.5 75.8 60.5 61.6 61.5
12/05/2025 11:59:43 43.3 43.3 51.1 46.9 47.4 47.7 51.7 51.7 75.8 60.5 61.6 61.5
12/05/2025 11:59:44 44.6 44.6 51.1 46.9 47.4 47.7 55.8 55.8 75.8 60.5 61.6 61.5
12/05/2025 11:59:45 45.7 45.7 51.1 46.9 47.4 47.7 53.4 53.4 75.8 60.5 61.6 61.5
12/05/2025 11:59:46 46 46 51.1 46.9 47.4 47.7 55.8 55.8 75.8 60.5 61.6 61.5
12/05/2025 11:59:47 45 45 51.1 46.9 47.4 47.7 58.2 58.2 75.8 60.4 61.6 61.5
12/05/2025 11:59:48 44 44 51.1 46.9 47.4 47.7 54.3 54.3 75.8 60.4 61.6 61.5
12/05/2025 11:59:49 43.6 43.6 51.1 46.8 47.4 47.7 54.7 54.7 75.8 60.4 61.6 61.5
12/05/2025 11:59:50 43.8 43.8 51.1 46.8 47.4 47.7 60.2 60.2 75.8 60.4 61.6 61.5
12/05/2025 11:59:51 43.5 43.5 51.1 46.8 47.4 47.7 58.9 58.9 75.8 60.4 61.6 61.5
12/05/2025 11:59:52 43.2 43.2 51.1 46.8 47.4 47.7 56 56 75.8 60.4 61.6 61.5
12/05/2025 11:59:53 44.1 44.1 51.1 46.8 47.4 47.7 55.8 55.8 75.8 60.4 61.6 61.5
12/05/2025 11:59:54 43.4 43.4 51.1 46.8 47.4 47.7 54.6 54.6 75.8 60.3 61.6 61.5
12/05/2025 11:59:55 43.1 43.1 51.1 46.8 47.4 47.7 53.7 53.7 75.8 60.3 61.6 61.5
12/05/2025 11:59:56 43.5 43.5 51.1 46.8 47.4 47.7 54 54 75.8 60.3 61.6 61.5
12/05/2025 11:59:57 44.5 44.5 51.1 46.8 47.4 47.7 60 60 75.8 60.3 61.6 61.5
12/05/2025 11:59:58 46.3 46.3 51.1 46.8 47.4 47.7 62.6 62.6 67.8 60.3 61.6 61.5
12/05/2025 11:59:59 45.7 45.7 51.1 46.8 47.4 47.7 57 57 67.8 60.3 61.6 61.5
12/05/2025 12:00:00 45.7 45.7 51.1 46.7 47.4 47.7 58.1 58.1 67.8 60.2 61.6 61.5
12/05/2025 12:00:01 45.8 45.8 51.1 46.7 47.4 47.7 58.1 58.1 67.8 60.2 61.6 61.5
12/05/2025 12:00:02 45.9 45.9 51.1 46.7 47.4 47.7 57.4 57.4 67.8 60.2 61.6 61.5
12/05/2025 12:00:03 45.7 45.7 51.1 46.7 47.4 47.7 58.6 58.6 67.8 60.2 61.6 61.5
12/05/2025 12:00:04 47 47 51.1 46.7 47.4 47.7 60.6 60.6 67.8 60.2 61.6 61.5
12/05/2025 12:00:05 46.3 46.3 51.1 46.7 47.4 47.7 61.7 61.7 67.8 60.2 61.6 61.5
12/05/2025 12:00:06 46.5 46.5 51.1 46.7 47.4 47.7 61.3 61.3 67.8 60.2 61.6 61.5
12/05/2025 12:00:07 47 47 51.1 46.7 47.4 47.7 60.2 60.2 67.8 60.2 61.6 61.5
12/05/2025 12:00:08 46.6 46.6 51.1 46.7 47.4 47.7 58.3 58.3 63.7 60.2 61.6 61.5
12/05/2025 12:00:09 45.9 45.9 48.7 46.7 47.4 47.7 56.5 56.5 62.6 60.2 61.6 61.5
12/05/2025 12:00:10 44.7 44.7 47 46.7 47.4 47.7 55.9 55.9 62.6 60.2 61.6 61.5
12/05/2025 12:00:11 44.6 44.6 47 46.7 47.4 47.7 55.9 55.9 62.6 60.2 61.6 61.5
12/05/2025 12:00:12 45.4 45.4 47 46.7 47.4 47.7 61.4 61.4 62.6 60.2 61.6 61.5
12/05/2025 12:00:13 49.7 49.7 49.7 46.8 47.4 47.7 69 69 69 60.3 61.6 61.5
12/05/2025 12:00:14 47.7 47.7 49.7 46.8 47.4 47.7 62.3 62.3 69 60.3 61.6 61.5
12/05/2025 12:00:15 47.4 47.4 49.7 46.8 47.4 47.7 57 57 69 60.3 61.6 61.5
12/05/2025 12:00:16 44.7 44.7 49.7 46.8 47.4 47.6 59.5 59.5 69 60.3 61.6 61.5
12/05/2025 12:00:17 45.1 45.1 49.7 46.8 47.4 47.6 57.1 57.1 69 60.3 61.6 61.5
12/05/2025 12:00:18 47.5 47.5 49.7 46.8 47.4 47.6 56.5 56.5 69 60.3 61.6 61.5
12/05/2025 12:00:19 46.9 46.9 49.7 46.8 47.4 47.6 55 55 69 60.3 61.6 61.5
12/05/2025 12:00:20 46 46 49.7 46.8 47.4 47.6 53.5 53.5 69 60.3 61.6 61.5
12/05/2025 12:00:21 44.5 44.5 49.7 46.7 47.4 47.6 55.8 55.8 69 60.2 61.6 61.5
12/05/2025 12:00:22 45.8 45.8 49.7 46.7 47.4 47.6 60.9 60.9 69 60.2 61.6 61.5
12/05/2025 12:00:23 49 49 49.7 46.7 47.4 47.6 67 67 69 60.3 61.7 61.5
12/05/2025 12:00:24 49.4 49.4 49.7 46.7 47.4 47.6 65.6 65.6 69 60.3 61.7 61.5
12/05/2025 12:00:25 49.3 49.3 49.7 46.8 47.4 47.6 66 66 69 60.3 61.7 61.5
12/05/2025 12:00:26 48.7 48.7 49.7 46.8 47.4 47.6 61.4 61.4 69 60.4 61.7 61.5
12/05/2025 12:00:27 49.4 49.4 49.7 46.8 47.4 47.6 68.9 68.9 69 60.4 61.7 61.5
12/05/2025 12:00:28 49.3 49.3 49.7 46.8 47.4 47.6 67.8 67.8 69 60.5 61.7 61.5
12/05/2025 12:00:29 49.2 49.2 49.7 46.8 47.4 47.6 64.2 64.2 69 60.5 61.7 61.5
12/05/2025 12:00:30 49.5 49.5 49.7 46.8 47.4 47.6 64.6 64.6 69 60.5 61.7 61.5
12/05/2025 12:00:31 59.2 59.2 59.2 47 47.5 47.7 79.3 79.3 79.3 61.5 62 61.6
12/05/2025 12:00:32 63.6 63.6 63.6 47.6 47.7 47.7 79.6 79.6 79.6 62.4 62.3 61.6
12/05/2025 12:00:33 62 62 63.6 48 47.8 47.7 81.6 81.6 81.6 63.4 62.6 61.7
12/05/2025 12:00:34 57.7 57.7 63.6 48.1 47.8 47.7 77.4 77.4 81.6 63.8 62.7 61.7
12/05/2025 12:00:35 48.7 48.7 63.6 48.1 47.8 47.7 64 64 81.6 63.8 62.7 61.7
12/05/2025 12:00:36 48.8 48.8 63.6 48.2 47.8 47.7 58.9 58.9 81.6 63.8 62.6 61.7
12/05/2025 12:00:37 48 48 63.6 48.2 47.8 47.7 57.1 57.1 81.6 63.8 62.6 61.6
12/05/2025 12:00:38 49.2 49.2 63.6 48.2 47.8 47.7 58.6 58.6 81.6 63.8 62.6 61.6
12/05/2025 12:00:39 47.7 47.7 63.6 48.2 47.8 47.7 57.6 57.6 81.6 63.8 62.6 61.6
12/05/2025 12:00:40 44.5 44.5 63.6 48.2 47.8 47.7 57.1 57.1 81.6 63.8 62.5 61.6
12/05/2025 12:00:41 43.2 43.2 63.6 48.1 47.8 47.7 57.7 57.7 81.6 63.8 62.5 61.6
12/05/2025 12:00:42 42.9 42.9 63.6 48.1 47.8 47.7 53.3 53.3 81.6 63.8 62.5 61.6
12/05/2025 12:00:43 44.6 44.6 63.6 48.1 47.8 47.7 54.7 54.7 81.6 63.8 62.5 61.6
12/05/2025 12:00:44 45.1 45.1 63.6 48.1 47.8 47.7 55.6 55.6 81.6 63.8 62.5 61.6
12/05/2025 12:00:45 44.4 44.4 63.6 48.1 47.8 47.7 53.6 53.6 81.6 63.8 62.5 61.6
12/05/2025 12:00:46 44.2 44.2 63.6 48.1 47.8 47.7 56.6 56.6 81.6 63.8 62.5 61.6
12/05/2025 12:00:47 43.9 43.9 63.6 48.1 47.8 47.7 57.2 57.2 81.6 63.8 62.5 61.6
12/05/2025 12:00:48 43.4 43.4 63.6 48.1 47.8 47.7 51.5 51.5 81.6 63.7 62.4 61.6
12/05/2025 12:00:49 43.2 43.2 63.6 48.1 47.8 47.7 51.5 51.5 81.6 63.7 62.4 61.6
12/05/2025 12:00:50 42.7 42.7 63.6 48.1 47.7 47.7 51.6 51.6 81.6 63.7 62.4 61.6
12/05/2025 12:00:51 43.2 43.2 63.6 48.1 47.7 47.7 51.8 51.8 81.6 63.7 62.4 61.6
12/05/2025 12:00:52 45.5 45.5 63.6 48.1 47.7 47.7 54.1 54.1 81.6 63.7 62.4 61.6
12/05/2025 12:00:53 46.2 46.2 63.6 48.1 47.7 47.7 53 53 81.6 63.7 62.4 61.6
12/05/2025 12:00:54 45.3 45.3 63.6 48.1 47.7 47.7 54 54 81.6 63.7 62.4 61.6
12/05/2025 12:00:55 44.1 44.1 63.6 48.1 47.7 47.7 52.9 52.9 81.6 63.7 62.4 61.6
12/05/2025 12:00:56 43.4 43.4 63.6 48.1 47.7 47.7 54.1 54.1 81.6 63.7 62.4 61.6
12/05/2025 12:00:57 42.8 42.8 63.6 48.1 47.7 47.7 52.5 52.5 81.6 63.7 62.4 61.6
12/05/2025 12:00:58 42.4 42.4 63.6 48.1 47.7 47.7 51.6 51.6 81.6 63.7 62.4 61.6
12/05/2025 12:00:59 42.4 42.4 63.6 48.1 47.7 47.7 53.5 53.5 81.6 63.7 62.4 61.6
12/05/2025 12:01:00 42.4 42.4 63.6 48.1 47.7 47.7 53.1 53.1 81.6 63.7 62.4 61.6
12/05/2025 12:01:01 42.1 42.1 63.6 48.1 47.7 47.7 56.1 56.1 81.6 63.7 62.4 61.6
12/05/2025 12:01:02 42.2 42.2 62 48.1 47.7 47.7 57.7 57.7 81.6 63.7 62.4 61.6
12/05/2025 12:01:03 42.4 42.4 57.7 48.1 47.7 47.7 53.2 53.2 77.4 63.7 62.4 61.6
12/05/2025 12:01:04 44.3 44.3 49.2 48.1 47.7 47.7 61.1 61.1 64 63.7 62.4 61.6
12/05/2025 12:01:05 46 46 49.2 48.1 47.7 47.7 56.7 56.7 61.1 63.7 62.4 61.6
12/05/2025 12:01:06 47 47 49.2 48.1 47.7 47.7 56 56 61.1 63.7 62.4 61.6
12/05/2025 12:01:07 46.7 46.7 49.2 48.1 47.7 47.7 56.9 56.9 61.1 63.7 62.4 61.6
12/05/2025 12:01:08 46.7 46.7 47.7 48.1 47.7 47.7 56.9 56.9 61.1 63.7 62.4 61.6
12/05/2025 12:01:09 45.8 45.8 47 48.1 47.7 47.7 60.6 60.6 61.1 63.7 62.4 61.6
12/05/2025 12:01:10 46.5 46.5 47 48.1 47.7 47.7 57.7 57.7 61.1 63.7 62.4 61.6
12/05/2025 12:01:11 48.2 48.2 48.2 48.1 47.7 47.7 59.3 59.3 61.1 63.7 62.4 61.6
12/05/2025 12:01:12 48.8 48.8 48.8 48.1 47.8 47.7 58.8 58.8 61.1 63.7 62.4 61.6
12/05/2025 12:01:13 47.3 47.3 48.8 48.1 47.7 47.7 57.9 57.9 61.1 63.7 62.4 61.6
12/05/2025 12:01:14 45.9 45.9 48.8 48.2 47.7 47.7 66.6 66.6 66.6 63.8 62.4 61.6
12/05/2025 12:01:15 45.8 45.8 48.8 48.2 47.7 47.7 68.9 68.9 68.9 63.8 62.5 61.6
12/05/2025 12:01:16 44.9 44.9 48.8 48.2 47.7 47.7 63.2 63.2 68.9 63.8 62.5 61.6
12/05/2025 12:01:17 46.1 46.1 48.8 48.2 47.7 47.7 60.7 60.7 68.9 63.8 62.4 61.6
12/05/2025 12:01:18 45.6 45.6 48.8 48.2 47.7 47.7 57.4 57.4 68.9 63.8 62.4 61.6
12/05/2025 12:01:19 45.5 45.5 48.8 48.2 47.7 47.7 61.3 61.3 68.9 63.8 62.4 61.6
12/05/2025 12:01:20 45.3 45.3 48.8 48.2 47.7 47.7 62.6 62.6 68.9 63.8 62.4 61.6
12/05/2025 12:01:21 45.4 45.4 48.8 48.2 47.7 47.7 61.6 61.6 68.9 63.8 62.4 61.6
12/05/2025 12:01:22 44.6 44.6 48.8 48.2 47.7 47.7 55.2 55.2 68.9 63.8 62.4 61.6
12/05/2025 12:01:23 46.5 46.5 48.8 48.2 47.7 47.7 62.8 62.8 68.9 63.8 62.4 61.6
12/05/2025 12:01:24 49 49 49 48.2 47.7 47.7 66.3 66.3 68.9 63.8 62.4 61.6
12/05/2025 12:01:25 50.2 50.2 50.2 48.1 47.7 47.7 64.5 64.5 68.9 63.8 62.4 61.6
12/05/2025 12:01:26 49.6 49.6 50.2 48.1 47.7 47.7 61.4 61.4 68.9 63.8 62.4 61.6
12/05/2025 12:01:27 48.7 48.7 50.2 48.1 47.7 47.7 65.8 65.8 68.9 63.9 62.4 61.6
12/05/2025 12:01:28 47.4 47.4 50.2 48.1 47.7 47.7 62.9 62.9 68.9 63.9 62.4 61.6
12/05/2025 12:01:29 47 47 50.2 48.1 47.7 47.7 59.3 59.3 68.9 63.9 62.4 61.6
12/05/2025 12:01:30 46.5 46.5 50.2 48.1 47.7 47.7 60.2 60.2 68.9 63.9 62.4 61.6
12/05/2025 12:01:31 44.2 44.2 50.2 48.1 47.7 47.7 56.1 56.1 68.9 63.8 62.4 61.6
12/05/2025 12:01:32 43 43 50.2 48.1 47.7 47.7 55.3 55.3 68.9 63.8 62.4 61.6
12/05/2025 12:01:33 42.4 42.4 50.2 48.1 47.7 47.7 51.8 51.8 68.9 63.8 62.4 61.6
12/05/2025 12:01:34 42.4 42.4 50.2 48.1 47.7 47.7 53.5 53.5 68.9 63.8 62.4 61.6
12/05/2025 12:01:35 43.5 43.5 50.2 48.1 47.7 47.7 53 53 68.9 63.8 62.4 61.6
12/05/2025 12:01:36 43.1 43.1 50.2 48 47.7 47.7 52.6 52.6 68.9 63.8 62.4 61.6
12/05/2025 12:01:37 42 42 50.2 48 47.7 47.7 54.3 54.3 68.9 63.8 62.4 61.6
12/05/2025 12:01:38 42.1 42.1 50.2 48 47.7 47.7 57.2 57.2 68.9 63.8 62.4 61.6
12/05/2025 12:01:39 42.1 42.1 50.2 48 47.7 47.7 54.4 54.4 68.9 63.8 62.4 61.6
12/05/2025 12:01:40 42 42 50.2 48 47.7 47.7 55 55 68.9 63.8 62.4 61.6
12/05/2025 12:01:41 41.9 41.9 50.2 48 47.6 47.7 56.8 56.8 68.9 63.8 62.4 61.6
12/05/2025 12:01:42 41.9 41.9 50.2 48 47.6 47.7 52.8 52.8 68.9 63.8 62.4 61.6
12/05/2025 12:01:43 41.9 41.9 50.2 48 47.6 47.7 54.8 54.8 68.9 63.8 62.4 61.6
12/05/2025 12:01:44 42.1 42.1 50.2 48 47.6 47.7 54.2 54.2 68.9 63.8 62.4 61.6
12/05/2025 12:01:45 42.5 42.5 50.2 48 47.6 47.7 53.6 53.6 66.3 63.8 62.4 61.6
12/05/2025 12:01:46 43.3 43.3 50.2 48 47.6 47.7 55 55 66.3 63.8 62.4 61.6
12/05/2025 12:01:47 44.2 44.2 50.2 47.9 47.6 47.7 59.7 59.7 66.3 63.8 62.4 61.6
12/05/2025 12:01:48 45.4 45.4 50.2 47.9 47.6 47.7 60.4 60.4 66.3 63.8 62.4 61.6
12/05/2025 12:01:49 46 46 50.2 47.9 47.6 47.7 60.7 60.7 66.3 63.8 62.4 61.6
12/05/2025 12:01:50 46.5 46.5 50.2 47.9 47.6 47.7 60.5 60.5 66.3 63.8 62.4 61.6
12/05/2025 12:01:51 46.9 46.9 50.2 47.9 47.6 47.7 61.8 61.8 66.3 63.8 62.4 61.6
12/05/2025 12:01:52 47.4 47.4 50.2 47.9 47.6 47.7 59.6 59.6 66.3 63.8 62.4 61.6
12/05/2025 12:01:53 48 48 50.2 47.9 47.6 47.7 60.6 60.6 66.3 63.8 62.4 61.6
12/05/2025 12:01:54 49.1 49.1 50.2 47.9 47.6 47.7 60.7 60.7 65.8 63.8 62.4 61.6
12/05/2025 12:01:55 48.1 48.1 49.6 47.9 47.6 47.7 59.9 59.9 65.8 63.8 62.4 61.6
12/05/2025 12:01:56 45.6 45.6 49.1 47.9 47.6 47.7 57.8 57.8 65.8 63.8 62.4 61.6
12/05/2025 12:01:57 46.9 46.9 49.1 47.9 47.6 47.7 64.7 64.7 64.7 63.8 62.4 61.6
12/05/2025 12:01:58 47.6 47.6 49.1 47.9 47.6 47.7 62.5 62.5 64.7 63.8 62.4 61.6
12/05/2025 12:01:59 48.4 48.4 49.1 47.9 47.6 47.7 59.8 59.8 64.7 63.8 62.4 61.6
12/05/2025 12:02:00 48.1 48.1 49.1 47.9 47.6 47.7 61.5 61.5 64.7 63.8 62.4 61.6
12/05/2025 12:02:01 47.6 47.6 49.1 47.9 47.6 47.7 58.9 58.9 64.7 63.8 62.4 61.6
12/05/2025 12:02:02 46.8 46.8 49.1 47.9 47.7 47.7 61.8 61.8 64.7 63.8 62.4 61.6
12/05/2025 12:02:03 48 48 49.1 47.9 47.7 47.7 60.5 60.5 64.7 63.8 62.4 61.6
12/05/2025 12:02:04 51 51 51 47.9 47.7 47.7 64.4 64.4 64.7 63.8 62.4 61.6
12/05/2025 12:02:05 50.2 50.2 51 47.9 47.7 47.7 61.4 61.4 64.7 63.8 62.4 61.6
12/05/2025 12:02:06 51.2 51.2 51.2 47.9 47.7 47.7 62.8 62.8 64.7 63.8 62.4 61.6
12/05/2025 12:02:07 51 51 51.2 47.9 47.7 47.7 63 63 64.7 63.8 62.4 61.6
12/05/2025 12:02:08 50 50 51.2 47.9 47.7 47.7 63.6 63.6 64.7 63.9 62.4 61.6
12/05/2025 12:02:09 47.2 47.2 51.2 47.9 47.7 47.7 62.7 62.7 64.7 63.9 62.4 61.6
12/05/2025 12:02:10 46.1 46.1 51.2 47.9 47.7 47.7 59.1 59.1 64.7 63.8 62.4 61.6
12/05/2025 12:02:11 45.6 45.6 51.2 47.8 47.7 47.7 58.9 58.9 64.7 63.8 62.4 61.6
12/05/2025 12:02:12 46 46 51.2 47.8 47.7 47.7 59.9 59.9 64.7 63.8 62.4 61.6
12/05/2025 12:02:13 46.6 46.6 51.2 47.8 47.7 47.7 61.6 61.6 64.7 63.9 62.4 61.6
12/05/2025 12:02:14 48.4 48.4 51.2 47.8 47.7 47.7 64.7 64.7 64.7 63.9 62.4 61.6
12/05/2025 12:02:15 49.7 49.7 51.2 47.8 47.7 47.7 63.6 63.6 64.7 63.9 62.4 61.6
12/05/2025 12:02:16 51.9 51.9 51.9 47.9 47.7 47.7 65.4 65.4 65.4 63.9 62.4 61.6
12/05/2025 12:02:17 57.4 57.4 57.4 48 47.7 47.7 69 69 69 64 62.4 61.6
12/05/2025 12:02:18 58.9 58.9 58.9 48.2 47.8 47.7 69.8 69.8 69.8 64 62.4 61.6
12/05/2025 12:02:19 55.5 55.5 58.9 48.2 47.8 47.7 66.5 66.5 69.8 64 62.4 61.6
12/05/2025 12:02:20 55.7 55.7 58.9 48.3 47.8 47.7 69.8 69.8 69.8 64.1 62.5 61.7
12/05/2025 12:02:21 52.4 52.4 58.9 48.3 47.8 47.7 66.3 66.3 69.8 64.1 62.5 61.7
12/05/2025 12:02:22 51 51 58.9 48.4 47.8 47.7 64.8 64.8 69.8 64.1 62.5 61.7
12/05/2025 12:02:23 51.3 51.3 58.9 48.4 47.8 47.7 62.2 62.2 69.8 64.1 62.5 61.7
12/05/2025 12:02:24 50.8 50.8 58.9 48.4 47.8 47.7 62 62 69.8 64.1 62.5 61.7
12/05/2025 12:02:25 50 50 58.9 48.4 47.8 47.7 62.3 62.3 69.8 64.1 62.5 61.7
12/05/2025 12:02:26 48.9 48.9 58.9 48.4 47.8 47.7 61.2 61.2 69.8 64.1 62.5 61.7
12/05/2025 12:02:27 48 48 58.9 48.4 47.8 47.7 60.5 60.5 69.8 64.2 62.5 61.6
12/05/2025 12:02:28 46.6 46.6 58.9 48.5 47.8 47.7 57.5 57.5 69.8 64.2 62.5 61.6
12/05/2025 12:02:29 45.6 45.6 58.9 48.5 47.8 47.7 57.3 57.3 69.8 64.2 62.5 61.6
12/05/2025 12:02:30 44.8 44.8 58.9 48.5 47.8 47.7 56.5 56.5 69.8 64.2 62.5 61.6
12/05/2025 12:02:31 43.9 43.9 58.9 48.4 47.8 47.7 56.3 56.3 69.8 64.2 62.5 61.6
12/05/2025 12:02:32 43.4 43.4 58.9 48.4 47.8 47.7 55.8 55.8 69.8 64.1 62.5 61.6
12/05/2025 12:02:33 44.1 44.1 58.9 48.4 47.8 47.7 56.4 56.4 69.8 64.1 62.5 61.6
12/05/2025 12:02:34 45.6 45.6 58.9 48.4 47.8 47.7 56.7 56.7 69.8 64.1 62.5 61.6
12/05/2025 12:02:35 47.3 47.3 58.9 48.4 47.8 47.7 58.3 58.3 69.8 64.1 62.5 61.6
12/05/2025 12:02:36 48.6 48.6 58.9 48.4 47.8 47.7 59.2 59.2 69.8 64.1 62.5 61.6
12/05/2025 12:02:37 49.3 49.3 58.9 48.4 47.8 47.7 60.4 60.4 69.8 64.1 62.5 61.6
12/05/2025 12:02:38 51.7 51.7 58.9 48.4 47.9 47.7 60.4 60.4 69.8 64.1 62.5 61.6
12/05/2025 12:02:39 51.8 51.8 58.9 48.5 47.9 47.7 59.5 59.5 69.8 64.1 62.5 61.6
12/05/2025 12:02:40 50.3 50.3 58.9 48.5 47.9 47.7 61.9 61.9 69.8 64.1 62.5 61.6
12/05/2025 12:02:41 49.7 49.7 58.9 48.5 47.9 47.7 62.3 62.3 69.8 64.1 62.5 61.6
12/05/2025 12:02:42 47.9 47.9 58.9 48.5 47.9 47.7 62.7 62.7 69.8 64.1 62.5 61.6
12/05/2025 12:02:43 46.6 46.6 58.9 48.5 47.9 47.7 58.6 58.6 69.8 64.1 62.5 61.6
12/05/2025 12:02:44 47.2 47.2 58.9 48.5 47.9 47.7 59 59 69.8 64.1 62.5 61.6
12/05/2025 12:02:45 48.2 48.2 58.9 48.5 47.9 47.7 59.6 59.6 69.8 64.1 62.5 61.6
12/05/2025 12:02:46 48.4 48.4 58.9 48.5 47.9 47.7 61.6 61.6 69.8 64.1 62.5 61.6
12/05/2025 12:02:47 48.2 48.2 58.9 48.5 47.9 47.7 58.1 58.1 69.8 64.2 62.5 61.6
12/05/2025 12:02:48 48.4 48.4 55.7 48.5 47.9 47.7 59.5 59.5 69.8 64.2 62.5 61.6
12/05/2025 12:02:49 46.7 46.7 55.7 48.5 47.9 47.7 58.6 58.6 69.8 64.2 62.5 61.6
12/05/2025 12:02:50 45.3 45.3 52.4 48.5 47.9 47.7 57.3 57.3 66.3 64.2 62.5 61.6
12/05/2025 12:02:51 45.6 45.6 51.8 48.5 47.9 47.7 55.7 55.7 64.8 64.2 62.5 61.6
12/05/2025 12:02:52 44.8 44.8 51.8 48.5 47.9 47.7 53.8 53.8 62.7 64.2 62.5 61.6
12/05/2025 12:02:53 44.4 44.4 51.8 48.5 47.9 47.7 55.7 55.7 62.7 64.2 62.5 61.6
12/05/2025 12:02:54 44 44 51.8 48.5 47.9 47.7 54.5 54.5 62.7 64.2 62.5 61.6
12/05/2025 12:02:55 43.8 43.8 51.8 48.5 47.9 47.7 52.1 52.1 62.7 64.2 62.5 61.6
12/05/2025 12:02:56 43.8 43.8 51.8 48.5 47.9 47.7 52.9 52.9 62.7 64.2 62.5 61.6
12/05/2025 12:02:57 43.2 43.2 51.8 48.5 47.9 47.7 53.4 53.4 62.7 64.2 62.5 61.6
12/05/2025 12:02:58 42.8 42.8 51.8 48.5 47.9 47.7 56 56 62.7 64.2 62.5 61.6
12/05/2025 12:02:59 42.7 42.7 51.8 48.5 47.9 47.7 53 53 62.7 64.2 62.5 61.6
12/05/2025 12:03:00 42.6 42.6 51.8 48.5 47.9 47.7 52.4 52.4 62.7 64.2 62.5 61.6
12/05/2025 12:03:01 42.5 42.5 51.8 48.5 47.9 47.7 52.4 52.4 62.7 64.2 62.5 61.6
12/05/2025 12:03:02 42.5 42.5 51.8 48.5 47.9 47.7 53.5 53.5 62.7 64.2 62.5 61.6
12/05/2025 12:03:03 42.8 42.8 51.8 48.5 47.9 47.7 57.3 57.3 62.7 64.1 62.5 61.6
12/05/2025 12:03:04 43.3 43.3 51.8 48.5 47.9 47.7 53.5 53.5 62.7 64.1 62.5 61.6
12/05/2025 12:03:05 44.9 44.9 51.8 48.5 47.9 47.7 54.3 54.3 62.7 64.1 62.5 61.6
12/05/2025 12:03:06 50.1 50.1 51.8 48.5 47.9 47.7 57.8 57.8 62.7 64.1 62.5 61.6
12/05/2025 12:03:07 49.7 49.7 51.8 48.5 47.9 47.7 55.2 55.2 62.7 64.1 62.5 61.6
12/05/2025 12:03:09 48.6 48.6 51.8 48.5 47.9 47.7 55.2 55.2 62.7 64.1 62.5 61.6
12/05/2025 12:03:09 46.8 46.8 50.3 48.5 47.9 47.7 54.2 54.2 62.7 64.1 62.5 61.6
12/05/2025 12:03:11 45.7 45.7 50.1 48.5 47.9 47.7 53.6 53.6 62.7 64.1 62.5 61.6
12/05/2025 12:03:12 45.4 45.4 50.1 48.5 47.9 47.7 55 55 62.7 64.1 62.5 61.6
12/05/2025 12:03:13 46.3 46.3 50.1 48.5 47.9 47.7 54.5 54.5 61.6 64.1 62.5 61.6
12/05/2025 12:03:14 45.8 45.8 50.1 48.5 47.9 47.7 57 57 61.6 64.1 62.5 61.6
12/05/2025 12:03:15 42.9 42.9 50.1 48.5 47.9 47.7 56.7 56.7 61.6 64.1 62.5 61.6
12/05/2025 12:03:16 42.8 42.8 50.1 48.4 47.9 47.7 56.3 56.3 61.6 64.1 62.5 61.6
12/05/2025 12:03:17 42.7 42.7 50.1 48.4 47.9 47.7 52.7 52.7 59.5 64.1 62.5 61.6
12/05/2025 12:03:18 42.8 42.8 50.1 48.4 47.9 47.7 59.9 59.9 59.9 64 62.5 61.6
12/05/2025 12:03:19 43.2 43.2 50.1 48.4 47.9 47.7 56.7 56.7 59.9 64 62.5 61.6
12/05/2025 12:03:20 44 44 50.1 48.4 47.9 47.7 55.2 55.2 59.9 64 62.5 61.6
12/05/2025 12:03:21 44 44 50.1 48.4 47.9 47.7 57.8 57.8 59.9 64 62.5 61.6
12/05/2025 12:03:22 44.8 44.8 50.1 48.4 47.9 47.7 57.6 57.6 59.9 64 62.5 61.6
12/05/2025 12:03:23 44.9 44.9 50.1 48.3 47.9 47.7 57.3 57.3 59.9 64 62.5 61.6
12/05/2025 12:03:24 47.4 47.4 50.1 48.3 47.9 47.7 59.9 59.9 59.9 64 62.5 61.6
12/05/2025 12:03:25 51.1 51.1 51.1 48.3 47.9 47.7 59.9 59.9 59.9 64 62.5 61.6
12/05/2025 12:03:26 51.1 51.1 51.1 48.4 47.9 47.7 61.7 61.7 61.7 64 62.5 61.6
12/05/2025 12:03:27 50 50 51.1 48.4 47.9 47.7 64.3 64.3 64.3 64 62.5 61.6
12/05/2025 12:03:28 50.4 50.4 51.1 48.4 47.9 47.7 66.8 66.8 66.8 64 62.5 61.6
12/05/2025 12:03:29 51.2 51.2 51.2 48.4 47.9 47.7 65.2 65.2 66.8 64 62.5 61.6
12/05/2025 12:03:30 51.6 51.6 51.6 48.4 47.9 47.7 61.7 61.7 66.8 64 62.5 61.6
12/05/2025 12:03:31 50.4 50.4 51.6 48.4 47.9 47.7 61.6 61.6 66.8 64 62.5 61.6
12/05/2025 12:03:32 49.1 49.1 51.6 48.5 47.9 47.7 65.6 65.6 66.8 64 62.5 61.6
12/05/2025 12:03:33 50.6 50.6 51.6 48.5 47.9 47.7 67.5 67.5 67.5 64.1 62.6 61.6
12/05/2025 12:03:34 51.7 51.7 51.7 48.5 47.9 47.7 68.8 68.8 68.8 64.1 62.6 61.6
12/05/2025 12:03:35 50 50 51.7 48.5 47.9 47.7 64.6 64.6 68.8 64.1 62.6 61.6
12/05/2025 12:03:36 51.1 51.1 51.7 48.5 48 47.8 69.4 69.4 69.4 64.2 62.6 61.6
12/05/2025 12:03:37 51.8 51.8 51.8 48.5 48 47.8 66.3 66.3 69.4 64.2 62.6 61.6
12/05/2025 12:03:38 51.8 51.8 51.8 48.5 48 47.8 65.1 65.1 69.4 64.2 62.6 61.6
12/05/2025 12:03:39 52.1 52.1 52.1 48.6 48 47.8 67.4 67.4 69.4 64.2 62.6 61.6
12/05/2025 12:03:40 50.7 50.7 52.1 48.6 48 47.8 62.5 62.5 69.4 64.2 62.6 61.6
12/05/2025 12:03:41 48.2 48.2 52.1 48.6 48 47.8 59.1 59.1 69.4 64.2 62.6 61.6
12/05/2025 12:03:42 48 48 52.1 48.6 48 47.8 59.9 59.9 69.4 64.2 62.6 61.6
12/05/2025 12:03:43 47.3 47.3 52.1 48.6 48 47.8 60 60 69.4 64.3 62.6 61.6
12/05/2025 12:03:44 46.7 46.7 52.1 48.6 48 47.8 56.2 56.2 69.4 64.3 62.6 61.6
12/05/2025 12:03:45 47.6 47.6 52.1 48.6 48 47.8 56.8 56.8 69.4 64.3 62.6 61.6
12/05/2025 12:03:46 47.1 47.1 52.1 48.6 48 47.8 55.1 55.1 69.4 64.3 62.6 61.6
12/05/2025 12:03:47 46.3 46.3 52.1 48.6 48 47.8 57.8 57.8 69.4 64.3 62.6 61.6
12/05/2025 12:03:48 45.4 45.4 52.1 48.6 48 47.8 53.8 53.8 69.4 64.3 62.6 61.6
12/05/2025 12:03:49 44.7 44.7 52.1 48.6 48 47.8 55.8 55.8 69.4 64.3 62.6 61.6
12/05/2025 12:03:50 44.4 44.4 52.1 48.6 48 47.8 53.5 53.5 69.4 64.3 62.6 61.6
12/05/2025 12:03:51 43.5 43.5 52.1 48.6 47.9 47.8 55.2 55.2 69.4 64.3 62.6 61.6
12/05/2025 12:03:52 43.2 43.2 52.1 48.6 47.9 47.8 53.4 53.4 69.4 64.3 62.5 61.6
12/05/2025 12:03:53 43.4 43.4 52.1 48.6 47.9 47.8 52.6 52.6 69.4 64.3 62.5 61.6
12/05/2025 12:03:54 43.2 43.2 52.1 48.6 47.9 47.8 53.2 53.2 69.4 64.3 62.3 61.6
12/05/2025 12:03:55 42.3 42.3 52.1 48.6 47.8 47.8 55.2 55.2 69.4 64.3 62.3 61.6
12/05/2025 12:03:56 42 42 52.1 48.6 47.8 47.8 53.2 53.2 69.4 64.3 62.3 61.6
12/05/2025 12:03:57 42 42 52.1 48.6 47.8 47.8 52.9 52.9 69.4 64.3 62.3 61.6
12/05/2025 12:03:58 42.2 42.2 52.1 48.6 47.8 47.8 53 53 69.4 64.3 62.2 61.6
12/05/2025 12:03:59 42 42 52.1 48.6 47.8 47.8 51 51 69.4 64.3 62.2 61.6
12/05/2025 12:04:00 42 42 52.1 48.6 47.8 47.8 52.5 52.5 69.4 64.3 62.2 61.6
12/05/2025 12:04:01 42.2 42.2 52.1 48.6 47.8 47.8 51.5 51.5 69.4 64.3 62.2 61.6
12/05/2025 12:04:02 42.6 42.6 52.1 48.6 47.8 47.8 51.9 51.9 69.4 64.3 62.2 61.6
12/05/2025 12:04:03 43.1 43.1 52.1 48.6 47.8 47.8 54.1 54.1 69.4 64.3 62.2 61.6
12/05/2025 12:04:04 42.4 42.4 52.1 48.6 47.8 47.8 53.9 53.9 69.4 64.3 62.2 61.6
12/05/2025 12:04:05 42.1 42.1 52.1 48.6 47.8 47.8 52.6 52.6 69.4 64.3 62.2 61.6
12/05/2025 12:04:06 42.3 42.3 52.1 48.6 47.8 47.8 55.2 55.2 67.4 64.3 62.2 61.6
12/05/2025 12:04:07 42.7 42.7 52.1 48.6 47.8 47.7 54.3 54.3 67.4 64.3 62.2 61.6
12/05/2025 12:04:08 43.6 43.6 52.1 48.6 47.8 47.7 55.6 55.6 67.4 64.3 62.2 61.6
12/05/2025 12:04:09 46.4 46.4 50.7 48.6 47.8 47.7 58.6 58.6 62.5 64.3 62.2 61.6
12/05/2025 12:04:10 47.2 47.2 48.2 48.6 47.8 47.7 58.2 58.2 60 64.3 62.2 61.6
12/05/2025 12:04:11 47.6 47.6 48 48.6 47.8 47.7 59 59 60 64.3 62.2 61.6
12/05/2025 12:04:12 47.8 47.8 47.8 48.6 47.8 47.7 59 59 60 64.3 62.2 61.6
12/05/2025 12:04:13 48.6 48.6 48.6 48.7 47.8 47.7 59.3 59.3 59.3 64.3 62.2 61.6
12/05/2025 12:04:14 47.3 47.3 48.6 48.7 47.8 47.7 61.7 61.7 61.7 64.3 62.2 61.6
12/05/2025 12:04:15 46.4 46.4 48.6 48.7 47.8 47.7 60.7 60.7 61.7 64.3 62.2 61.6
12/05/2025 12:04:16 45 45 48.6 48.7 47.8 47.7 57.8 57.8 61.7 64.3 62.2 61.6
12/05/2025 12:04:17 44.7 44.7 48.6 48.7 47.8 47.7 55.9 55.9 61.7 64.3 62.2 61.6
12/05/2025 12:04:18 44 44 48.6 48.6 47.8 47.7 56.4 56.4 61.7 64.3 62.2 61.6
12/05/2025 12:04:19 44.8 44.8 48.6 48.6 47.8 47.7 59.7 59.7 61.7 64.3 62.1 61.6
12/05/2025 12:04:20 45.2 45.2 48.6 48.6 47.8 47.7 60.2 60.2 61.7 64.3 62.1 61.6
12/05/2025 12:04:21 48.3 48.3 48.6 48.7 47.8 47.7 62.6 62.6 62.6 64.3 62.1 61.6
12/05/2025 12:04:22 48.7 48.7 48.7 48.7 47.8 47.7 63.9 63.9 63.9 64.3 62.1 61.6
12/05/2025 12:04:23 47.5 47.5 48.7 48.7 47.8 47.7 61.4 61.4 63.9 64.3 62.1 61.6
12/05/2025 12:04:24 48 48 48.7 48.7 47.8 47.7 66.8 66.8 66.8 64.3 62.1 61.6
12/05/2025 12:04:25 48.5 48.5 48.7 48.7 47.8 47.7 64.1 64.1 66.8 64.3 62.1 61.6
12/05/2025 12:04:26 50.6 50.6 50.6 48.7 47.8 47.7 69.9 69.9 69.9 64.4 62.2 61.6
12/05/2025 12:04:27 51.2 51.2 51.2 48.7 47.8 47.7 69.7 69.7 69.9 64.4 62.2 61.6
12/05/2025 12:04:28 50.7 50.7 51.2 48.7 47.8 47.7 70.8 70.8 70.8 64.3 62.2 61.6
12/05/2025 12:04:29 49.3 49.3 51.2 48.7 47.8 47.7 70.8 70.8 70.8 64.2 62.2 61.6
12/05/2025 12:04:30 47.4 47.4 51.2 48.7 47.8 47.7 60.9 60.9 70.8 64.2 62.2 61.6
12/05/2025 12:04:31 47.8 47.8 51.2 48.7 47.8 47.7 64.5 64.5 70.8 64.2 62.2 61.6
12/05/2025 12:04:32 48 48 51.2 48.7 47.7 47.7 63.2 63.2 70.8 64.2 62.2 61.6
12/05/2025 12:04:33 49.1 49.1 51.2 48.7 47.7 47.7 60.4 60.4 70.8 64.2 62.2 61.6
12/05/2025 12:04:34 51.3 51.3 51.3 48.8 47.7 47.7 63 63 70.8 64.2 62.2 61.6
12/05/2025 12:04:35 51.6 51.6 51.6 48.8 47.7 47.7 63.2 63.2 70.8 64.2 62.2 61.6
12/05/2025 12:04:36 49.6 49.6 51.6 48.8 47.7 47.7 60.8 60.8 70.8 64.2 62.2 61.6
12/05/2025 12:04:37 50.3 50.3 51.6 48.8 47.7 47.7 64.4 64.4 70.8 64.2 62.2 61.6
12/05/2025 12:04:38 48.6 48.6 51.6 48.8 47.7 47.7 61.4 61.4 70.8 64.2 62.2 61.6
12/05/2025 12:04:39 46 46 51.6 48.8 47.7 47.7 57.9 57.9 70.8 64.2 62.2 61.6
12/05/2025 12:04:40 45.7 45.7 51.6 48.8 47.7 47.7 57.2 57.2 70.8 64.2 62.2 61.6
12/05/2025 12:04:41 45.4 45.4 51.6 48.8 47.7 47.7 58 58 70.8 64.2 62.2 61.6
12/05/2025 12:04:42 45 45 51.6 48.8 47.7 47.7 61.2 61.2 70.8 64.2 62.2 61.6
12/05/2025 12:04:43 44.5 44.5 51.6 48.8 47.7 47.7 56.4 56.4 70.8 64.2 62.2 61.6
12/05/2025 12:04:44 44.2 44.2 51.6 48.8 47.7 47.7 55.2 55.2 70.8 64.2 62.2 61.6
12/05/2025 12:04:45 44.4 44.4 51.6 48.8 47.7 47.7 56.7 56.7 70.8 64.2 62.2 61.6
12/05/2025 12:04:46 46.5 46.5 51.6 48.8 47.7 47.7 59.6 59.6 70.8 64.2 62.2 61.6
12/05/2025 12:04:47 47 47 51.6 48.8 47.7 47.7 63.3 63.3 70.8 64.2 62.2 61.6
12/05/2025 12:04:48 46.9 46.9 51.6 48.8 47.7 47.7 61.6 61.6 70.8 64.2 62.2 61.6
12/05/2025 12:04:49 48.8 48.8 51.6 48.8 47.7 47.7 62.4 62.4 70.8 64.2 62.2 61.6
12/05/2025 12:04:50 52.9 52.9 52.9 48.8 47.7 47.7 66 66 70.8 64.2 62.2 61.6
12/05/2025 12:04:51 53.2 53.2 53.2 48.8 47.7 47.7 72.6 72.6 72.6 64.3 62.2 61.6
12/05/2025 12:04:52 52 52 53.2 48.9 47.7 47.7 73 73 73 64.4 62.3 61.7
12/05/2025 12:04:53 50.9 50.9 53.2 48.9 47.7 47.7 66.4 66.4 73 64.4 62.3 61.7
12/05/2025 12:04:54 47.7 47.7 53.2 48.9 47.7 47.7 62.8 62.8 73 64.5 62.3 61.7
12/05/2025 12:04:55 47.8 47.8 53.2 48.9 47.7 47.7 63.9 63.9 73 64.5 62.3 61.7
12/05/2025 12:04:56 46.9 46.9 53.2 48.9 47.7 47.7 61.2 61.2 73 64.5 62.3 61.7
12/05/2025 12:04:57 47.8 47.8 53.2 48.9 47.7 47.7 62.3 62.3 73 64.5 62.3 61.7
12/05/2025 12:04:58 49 49 53.2 48.9 47.7 47.7 66.3 66.3 73 64.5 62.3 61.6
12/05/2025 12:04:59 48.1 48.1 53.2 48.9 47.7 47.7 63.7 63.7 73 64.5 62.3 61.6
12/05/2025 12:05:00 47.6 47.6 53.2 48.9 47.7 47.7 62.9 62.9 73 64.5 62.3 61.6
12/05/2025 12:05:01 47 47 53.2 48.9 47.7 47.7 60.3 60.3 73 64.5 62.3 61.6
12/05/2025 12:05:02 47.8 47.8 53.2 48.9 47.7 47.7 60.1 60.1 73 64.5 62.3 61.6
12/05/2025 12:05:03 48.3 48.3 53.2 48.9 47.7 47.7 57.8 57.8 73 64.5 62.3 61.6
12/05/2025 12:05:04 48.3 48.3 53.2 49 47.7 47.7 59 59 73 64.5 62.3 61.6
12/05/2025 12:05:05 49.4 49.4 53.2 49 47.8 47.7 61.4 61.4 73 64.5 62.3 61.6
12/05/2025 12:05:06 48.7 48.7 53.2 49 47.8 47.7 62.4 62.4 73 64.5 62.3 61.6
12/05/2025 12:05:07 48.4 48.4 53.2 49 47.8 47.7 63.2 63.2 73 64.5 62.3 61.6
12/05/2025 12:05:08 47.7 47.7 53.2 49 47.8 47.7 63.1 63.1 73 64.5 62.3 61.6
12/05/2025 12:05:09 47.9 47.9 53.2 49 47.8 47.7 62.1 62.1 73 64.5 62.4 61.6
12/05/2025 12:05:10 47.5 47.5 53.2 49 47.8 47.7 61.4 61.4 73 64.5 62.4 61.6
12/05/2025 12:05:11 46.3 46.3 53.2 49 47.8 47.7 61.2 61.2 73 64.5 62.4 61.6
12/05/2025 12:05:12 45.8 45.8 53.2 49 47.8 47.7 60.3 60.3 73 64.5 62.4 61.6
12/05/2025 12:05:13 45.5 45.5 53.2 49 47.8 47.7 60.6 60.6 73 64.5 62.4 61.6
12/05/2025 12:05:14 45.8 45.8 53.2 49 47.8 47.7 59.3 59.3 73 64.5 62.4 61.6
12/05/2025 12:05:15 47.1 47.1 53.2 49 47.8 47.7 58.8 58.8 73 64.5 62.4 61.6
12/05/2025 12:05:16 49.9 49.9 53.2 49 47.8 47.7 64.4 64.4 73 64.5 62.4 61.6
12/05/2025 12:05:17 51.2 51.2 53.2 49 47.8 47.7 65.8 65.8 73 64.5 62.4 61.7
12/05/2025 12:05:18 50.6 50.6 53.2 49 47.8 47.7 63.3 63.3 73 64.5 62.4 61.7
12/05/2025 12:05:19 49.2 49.2 53.2 49 47.8 47.7 59.1 59.1 73 64.5 62.4 61.6
12/05/2025 12:05:20 49 49 53.2 49 47.8 47.7 62.2 62.2 73 64.5 62.4 61.6
12/05/2025 12:05:21 48.3 48.3 52 49 47.8 47.7 58 58 73 64.6 62.4 61.6
12/05/2025 12:05:22 47.8 47.8 51.2 49 47.8 47.7 61.2 61.2 66.4 64.6 62.4 61.6
12/05/2025 12:05:23 46 46 51.2 49 47.8 47.7 57.4 57.4 66.3 64.6 62.4 61.6
12/05/2025 12:05:24 44.8 44.8 51.2 49 47.8 47.7 56.8 56.8 66.3 64.5 62.4 61.6
12/05/2025 12:05:25 44.4 44.4 51.2 49 47.8 47.7 56.5 56.5 66.3 64.5 62.4 61.6
12/05/2025 12:05:26 46 46 51.2 49 47.8 47.7 56.4 56.4 66.3 64.5 62.4 61.6
12/05/2025 12:05:27 48.3 48.3 51.2 49 47.8 47.7 63.1 63.1 66.3 64.5 62.4 61.6
12/05/2025 12:05:28 49 49 51.2 49 47.8 47.7 63 63 65.8 64.5 62.4 61.6
12/05/2025 12:05:29 47.8 47.8 51.2 49 47.8 47.7 59.2 59.2 65.8 64.4 62.4 61.6
12/05/2025 12:05:30 47.1 47.1 51.2 49 47.8 47.7 58.5 58.5 65.8 64.4 62.4 61.6
12/05/2025 12:05:31 48.1 48.1 51.2 49 47.8 47.7 57.1 57.1 65.8 64.4 62.4 61.6
12/05/2025 12:05:32 48.5 48.5 51.2 48.8 47.8 47.7 59.7 59.7 65.8 64 62.4 61.6
12/05/2025 12:05:33 48.6 48.6 51.2 48.4 47.8 47.7 59 59 65.8 63.4 62.4 61.6
12/05/2025 12:05:34 48.7 48.7 51.2 48.1 47.8 47.7 56.1 56.1 65.8 62.3 62.4 61.6
12/05/2025 12:05:35 48.7 48.7 51.2 48 47.8 47.7 58.9 58.9 65.8 61.8 62.4 61.6
12/05/2025 12:05:36 48 48 51.2 48 47.8 47.7 60 60 65.8 61.8 62.4 61.6
12/05/2025 12:05:37 48.5 48.5 51.2 48 47.8 47.7 63.8 63.8 65.8 61.8 62.4 61.6
12/05/2025 12:05:38 49.4 49.4 51.2 48 47.8 47.7 69.1 69.1 69.1 61.9 62.4 61.7
12/05/2025 12:05:39 48.6 48.6 51.2 48 47.8 47.7 69.2 69.2 69.2 62 62.4 61.7
12/05/2025 12:05:40 46.2 46.2 51.2 48 47.8 47.7 62.9 62.9 69.2 62 62.4 61.7
12/05/2025 12:05:41 46.7 46.7 51.2 48 47.8 47.7 60.2 60.2 69.2 62 62.4 61.7
12/05/2025 12:05:42 47.1 47.1 51.2 48 47.8 47.7 60.4 60.4 69.2 62 62.4 61.7
12/05/2025 12:05:43 47 47 51.2 48 47.8 47.7 62.9 62.9 69.2 62 62.4 61.7
12/05/2025 12:05:44 44.8 44.8 51.2 48 47.8 47.7 58.2 58.2 69.2 62 62.4 61.7
12/05/2025 12:05:45 46.2 46.2 51.2 48 47.8 47.7 58.7 58.7 69.2 62 62.4 61.7
12/05/2025 12:05:46 49.2 49.2 51.2 48 47.8 47.7 54.9 54.9 69.2 62 62.4 61.7
12/05/2025 12:05:47 48.6 48.6 50.6 48 47.8 47.7 56.5 56.5 69.2 62 62.4 61.7
12/05/2025 12:05:48 47.2 47.2 49.4 48 47.8 47.7 58.6 58.6 69.2 62 62.4 61.7
12/05/2025 12:05:49 46.2 46.2 49.4 48 47.8 47.7 57.2 57.2 69.2 62 62.4 61.7
12/05/2025 12:05:50 45.2 45.2 49.4 48 47.8 47.7 56.6 56.6 69.2 62 62.4 61.7
12/05/2025 12:05:51 46.6 46.6 49.4 48 47.8 47.7 55 55 69.2 62 62.4 61.7
12/05/2025 12:05:52 44 44 49.4 48 47.8 47.7 56.2 56.2 69.2 62 62.4 61.7
12/05/2025 12:05:53 43.3 43.3 49.4 48 47.8 47.7 56.2 56.2 69.2 62 62.4 61.7
12/05/2025 12:05:54 44.1 44.1 49.4 48 47.8 47.7 55.5 55.5 69.2 62 62.4 61.7
12/05/2025 12:05:55 44.6 44.6 49.4 48 47.8 47.7 54 54 69.2 62 62.4 61.7
12/05/2025 12:05:56 46.9 46.9 49.4 48 47.8 47.7 55.6 55.6 69.2 62 62.4 61.7
12/05/2025 12:05:57 48.3 48.3 49.4 48 47.8 47.7 56 56 69.2 62 62.4 61.7
12/05/2025 12:05:58 48.6 48.6 49.4 48 47.8 47.7 55.8 55.8 69.2 62 62.4 61.7
12/05/2025 12:05:59 50 50 50 48.1 47.8 47.7 58.5 58.5 69.2 62 62.4 61.7
12/05/2025 12:06:00 49.4 49.4 50 48.1 47.8 47.7 57.9 57.9 69.2 62 62.4 61.7
12/05/2025 12:06:01 47.9 47.9 50 48.1 47.8 47.7 59.2 59.2 69.2 62 62.4 61.7
12/05/2025 12:06:02 46.3 46.3 50 48.1 47.8 47.7 61.5 61.5 69.2 62 62.4 61.7
12/05/2025 12:06:03 46.5 46.5 50 48.1 47.8 47.7 57.8 57.8 69.2 62 62.4 61.7
12/05/2025 12:06:04 46.3 46.3 50 48.1 47.8 47.7 57.2 57.2 69.2 62.1 62.4 61.7
12/05/2025 12:06:05 46.5 46.5 50 48.1 47.8 47.7 58.2 58.2 69.2 62 62.4 61.7
12/05/2025 12:06:06 48.1 48.1 50 48.1 47.8 47.7 59.4 59.4 69.2 62 62.5 61.7
12/05/2025 12:06:07 48.2 48.2 50 48.1 47.8 47.7 59.2 59.2 69.2 62.1 62.5 61.7
12/05/2025 12:06:08 48.6 48.6 50 48.1 47.9 47.7 60.6 60.6 69.2 62.1 62.5 61.7
12/05/2025 12:06:09 48.6 48.6 50 48.1 47.9 47.7 60.6 60.6 62.9 62.1 62.5 61.7
12/05/2025 12:06:10 47.7 47.7 50 48.1 47.9 47.7 58.6 58.6 62.9 62.1 62.4 61.7
12/05/2025 12:06:11 47.7 47.7 50 48.1 47.9 47.7 58.8 58.8 62.9 62.1 62.4 61.7
12/05/2025 12:06:12 47.9 47.9 50 48.1 47.9 47.7 60 60 62.9 62.1 62.4 61.7
12/05/2025 12:06:13 48.1 48.1 50 48.1 47.9 47.7 59.3 59.3 61.5 62.1 62.4 61.7
12/05/2025 12:06:14 48.4 48.4 50 48.1 47.9 47.7 59.5 59.5 61.5 62.1 62.4 61.7
12/05/2025 12:06:15 48.3 48.3 50 48.1 47.9 47.7 58.8 58.8 61.5 62 62.4 61.7
12/05/2025 12:06:16 45.9 45.9 50 48.1 47.9 47.7 56.1 56.1 61.5 62 62.4 61.7
12/05/2025 12:06:17 44.4 44.4 50 48.1 47.9 47.7 56.9 56.9 61.5 62 62.4 61.7
12/05/2025 12:06:18 45.7 45.7 50 48.1 47.9 47.7 57.4 57.4 61.5 62 62.4 61.7
12/05/2025 12:06:19 46.4 46.4 50 48.1 47.9 47.7 55.9 55.9 61.5 62 62.4 61.7
12/05/2025 12:06:20 46.5 46.5 50 48.1 47.9 47.7 55 55 61.5 61.9 62.4 61.7
12/05/2025 12:06:21 46.1 46.1 50 48.1 47.9 47.7 57.5 57.5 61.5 61.9 62.4 61.6
12/05/2025 12:06:22 46.4 46.4 50 48.1 47.9 47.7 58.9 58.9 61.5 61.9 62.4 61.6
12/05/2025 12:06:23 48.2 48.2 50 48.2 47.9 47.7 63.1 63.1 63.1 61.9 62.5 61.6
12/05/2025 12:06:24 50.2 50.2 50.2 48.2 47.9 47.7 65.9 65.9 65.9 62 62.5 61.6
12/05/2025 12:06:25 49.8 49.8 50.2 48.2 47.9 47.7 67.2 67.2 67.2 62 62.5 61.6
12/05/2025 12:06:26 51.6 51.6 51.6 48.2 47.9 47.7 71.2 71.2 71.2 62.1 62.5 61.7
12/05/2025 12:06:27 50.9 50.9 51.6 48.2 47.9 47.7 65.3 65.3 71.2 62.1 62.5 61.7
12/05/2025 12:06:28 48.5 48.5 51.6 48.2 47.9 47.7 66.3 66.3 71.2 62.1 62.5 61.7
12/05/2025 12:06:29 45.5 45.5 51.6 48.2 47.9 47.7 67.8 67.8 71.2 62.1 62.6 61.7
12/05/2025 12:06:30 44.8 44.8 51.6 48.2 47.9 47.7 62.7 62.7 71.2 62.1 62.6 61.7
12/05/2025 12:06:31 45.7 45.7 51.6 48.2 47.9 47.7 61.3 61.3 71.2 62.1 62.6 61.7
12/05/2025 12:06:32 48.2 48.2 51.6 48.2 47.9 47.7 62.9 62.9 71.2 62.1 62.6 61.7
12/05/2025 12:06:33 48.9 48.9 51.6 48.2 47.9 47.7 61.5 61.5 71.2 62.2 62.6 61.7
12/05/2025 12:06:34 48.4 48.4 51.6 48.2 47.9 47.7 62 62 71.2 62.2 62.6 61.7
12/05/2025 12:06:35 49 49 51.6 48.2 47.9 47.7 64.6 64.6 71.2 62.2 62.6 61.7
12/05/2025 12:06:36 51.5 51.5 51.6 48.2 47.9 47.7 61.1 61.1 71.2 62.2 62.6 61.7
12/05/2025 12:06:37 53.4 53.4 53.4 48.3 47.9 47.8 62.3 62.3 71.2 62.2 62.6 61.7
12/05/2025 12:06:38 50.1 50.1 53.4 48.3 47.9 47.8 61.8 61.8 71.2 62.2 62.6 61.7
12/05/2025 12:06:39 46.8 46.8 53.4 48.3 47.9 47.8 61.2 61.2 71.2 62.2 62.6 61.7
12/05/2025 12:06:40 47.4 47.4 53.4 48.3 47.9 47.8 61.8 61.8 71.2 62.2 62.6 61.7
12/05/2025 12:06:41 48.5 48.5 53.4 48.3 47.9 47.8 62 62 71.2 62.2 62.6 61.7
12/05/2025 12:06:42 48.6 48.6 53.4 48.3 47.9 47.8 64.1 64.1 71.2 62.3 62.6 61.7
12/05/2025 12:06:43 46.3 46.3 53.4 48.4 47.9 47.8 57.2 57.2 71.2 62.3 62.6 61.7
12/05/2025 12:06:44 44.8 44.8 53.4 48.4 47.9 47.8 67.4 67.4 71.2 62.3 62.6 61.7
12/05/2025 12:06:45 43.9 43.9 53.4 48.4 47.9 47.8 59.8 59.8 71.2 62.3 62.6 61.7
12/05/2025 12:06:46 43.7 43.7 53.4 48.4 47.9 47.8 61.4 61.4 71.2 62.3 62.6 61.7
12/05/2025 12:06:47 43.6 43.6 53.4 48.4 47.9 47.8 58.6 58.6 71.2 62.3 62.6 61.7
12/05/2025 12:06:48 44.7 44.7 53.4 48.4 47.9 47.8 68 68 71.2 62.4 62.6 61.7
12/05/2025 12:06:49 44.5 44.5 53.4 48.4 47.9 47.8 64.6 64.6 71.2 62.4 62.6 61.7
12/05/2025 12:06:50 46.1 46.1 53.4 48.4 47.9 47.8 62.2 62.2 71.2 62.4 62.6 61.7
12/05/2025 12:06:51 49.2 49.2 53.4 48.4 47.9 47.8 57.9 57.9 71.2 62.4 62.6 61.7
12/05/2025 12:06:52 48.3 48.3 53.4 48.4 47.9 47.8 58.8 58.8 71.2 62.4 62.6 61.7
12/05/2025 12:06:53 47.1 47.1 53.4 48.4 47.9 47.8 54.2 54.2 71.2 62.4 62.6 61.7
12/05/2025 12:06:54 46.2 46.2 53.4 48.4 47.9 47.8 54.8 54.8 71.2 62.4 62.6 61.7
12/05/2025 12:06:55 45.3 45.3 53.4 48.4 47.9 47.8 53.6 53.6 71.2 62.4 62.6 61.7
12/05/2025 12:06:56 43.8 43.8 53.4 48.3 47.9 47.8 51.5 51.5 68 62.4 62.6 61.7
12/05/2025 12:06:57 43.2 43.2 53.4 48.3 47.9 47.8 50.5 50.5 68 62.4 62.6 61.7
12/05/2025 12:06:58 43.1 43.1 53.4 48.3 47.9 47.8 51 51 68 62.3 62.6 61.7
12/05/2025 12:06:59 43.2 43.2 53.4 48.3 47.9 47.8 51.4 51.4 68 62.3 62.6 61.7
12/05/2025 12:07:00 43.7 43.7 53.4 48.3 47.9 47.8 51.6 51.6 68 62.3 62.6 61.7
12/05/2025 12:07:01 43.4 43.4 53.4 48.3 47.9 47.8 50.6 50.6 68 62.3 62.6 61.7
12/05/2025 12:07:02 43.2 43.2 53.4 48.3 47.9 47.8 52.2 52.2 68 62.3 62.6 61.7
12/05/2025 12:07:03 44 44 53.4 48.3 47.9 47.8 52.9 52.9 68 62.3 62.6 61.7
12/05/2025 12:07:04 44.7 44.7 53.4 48.3 47.9 47.8 52.6 52.6 68 62.3 62.6 61.7
12/05/2025 12:07:05 45.1 45.1 53.4 48.3 47.9 47.8 53.8 53.8 68 62.3 62.6 61.7
12/05/2025 12:07:06 43.2 43.2 53.4 48.2 47.9 47.8 53.7 53.7 68 62.2 62.6 61.7
12/05/2025 12:07:07 42.6 42.6 50.1 48.2 47.9 47.8 51.1 51.1 68 62.2 62.5 61.7
12/05/2025 12:07:08 42.5 42.5 49.2 48.2 47.9 47.8 50.9 50.9 68 62.2 62.5 61.7
12/05/2025 12:07:09 42.9 42.9 49.2 48.2 47.8 47.8 51.2 51.2 68 62.2 62.5 61.7
12/05/2025 12:07:10 45.2 45.2 49.2 48.2 47.8 47.8 53.3 53.3 68 62.2 62.5 61.7
12/05/2025 12:07:11 47 47 49.2 48.2 47.8 47.8 53.9 53.9 68 62.2 62.5 61.7
12/05/2025 12:07:12 47.4 47.4 49.2 48.2 47.8 47.8 55.3 55.3 68 62.2 62.5 61.7
12/05/2025 12:07:13 49.2 49.2 49.2 48.2 47.8 47.8 55.9 55.9 68 62.2 62.5 61.7
12/05/2025 12:07:14 48.6 48.6 49.2 48.2 47.8 47.8 53.7 53.7 68 62.2 62.5 61.7
12/05/2025 12:07:15 47 47 49.2 48.2 47.8 47.8 54.4 54.4 68 62.1 62.5 61.7
12/05/2025 12:07:16 46 46 49.2 48.2 47.8 47.8 52.8 52.8 68 62.1 62.5 61.7
12/05/2025 12:07:17 45.8 45.8 49.2 48.2 47.8 47.8 53.3 53.3 68 62.1 62.5 61.7
12/05/2025 12:07:18 45.6 45.6 49.2 48 47.8 47.8 53.7 53.7 64.6 62 62.5 61.7
12/05/2025 12:07:19 45.6 45.6 49.2 47.9 47.8 47.8 54.5 54.5 62.2 61.9 62.5 61.7
12/05/2025 12:07:20 45.9 45.9 49.2 47.8 47.8 47.8 55 55 58.8 61.9 62.5 61.7
12/05/2025 12:07:21 46.3 46.3 49.2 47.7 47.8 47.8 56.9 56.9 58.8 61.8 62.5 61.7
12/05/2025 12:07:22 46.9 46.9 49.2 47.7 47.8 47.8 53.7 53.7 56.9 61.8 62.5 61.7
12/05/2025 12:07:23 46.4 46.4 49.2 47.7 47.8 47.8 57 57 57 61.7 62.5 61.7
12/05/2025 12:07:24 45.6 45.6 49.2 47.6 47.8 47.8 57.2 57.2 57.2 61.7 62.5 61.7
12/05/2025 12:07:25 45.2 45.2 49.2 47.6 47.8 47.8 55.7 55.7 57.2 61.7 62.5 61.7
12/05/2025 12:07:26 45.7 45.7 49.2 47.6 47.8 47.8 57.6 57.6 57.6 61.7 62.5 61.7
12/05/2025 12:07:27 45 45 49.2 47.6 47.8 47.8 57.6 57.6 57.6 61.7 62.5 61.7
12/05/2025 12:07:28 45.2 45.2 49.2 47.6 47.8 47.8 56.9 56.9 57.6 61.7 62.5 61.7
12/05/2025 12:07:29 45.3 45.3 49.2 47.6 47.8 47.8 55.9 55.9 57.6 61.7 62.5 61.7
12/05/2025 12:07:30 48.8 48.8 49.2 47.6 47.8 47.8 60.9 60.9 60.9 61.7 62.5 61.7
12/05/2025 12:07:31 48.5 48.5 49.2 47.6 47.8 47.8 61 61 61 61.7 62.5 61.7
12/05/2025 12:07:32 49 49 49.2 47.6 47.8 47.8 60.1 60.1 61 61.7 62.5 61.7
12/05/2025 12:07:33 48.4 48.4 49.2 47.6 47.8 47.8 58.7 58.7 61 61.7 62.5 61.7
12/05/2025 12:07:34 47.3 47.3 49.2 47.6 47.8 47.8 56.5 56.5 61 61.7 62.5 61.7
12/05/2025 12:07:35 45.8 45.8 49.2 47.6 47.8 47.8 56.2 56.2 61 61.7 62.5 61.7
12/05/2025 12:07:36 46.2 46.2 49.2 47.6 47.8 47.8 56.9 56.9 61 61.7 62.5 61.7
12/05/2025 12:07:37 47.2 47.2 49.2 47.6 47.8 47.8 57.5 57.5 61 61.7 62.5 61.7
12/05/2025 12:07:38 46 46 49.2 47.6 47.8 47.8 59.8 59.8 61 61.7 62.5 61.7
12/05/2025 12:07:39 45.6 45.6 49.2 47.6 47.8 47.8 57.4 57.4 61 61.7 62.5 61.7
12/05/2025 12:07:40 45.4 45.4 49.2 47.6 47.8 47.8 57.5 57.5 61 61.7 62.4 61.7
12/05/2025 12:07:41 44.9 44.9 49.2 47.5 47.8 47.8 57.1 57.1 61 61.7 62.4 61.7
12/05/2025 12:07:42 44 44 49.2 47.5 47.8 47.8 57.3 57.3 61 61.7 62.4 61.7
12/05/2025 12:07:43 43.7 43.7 49 47.5 47.8 47.8 58 58 61 61.7 62.4 61.7
12/05/2025 12:07:44 44.5 44.5 49 47.5 47.8 47.8 55.4 55.4 61 61.7 62.4 61.7
12/05/2025 12:07:45 46.2 46.2 49 47.5 47.8 47.8 54.3 54.3 61 61.7 62.4 61.7
12/05/2025 12:07:46 45.6 45.6 49 47.5 47.8 47.8 55 55 61 61.6 62.4 61.7
12/05/2025 12:07:47 45.5 45.5 49 47.5 47.8 47.8 53.9 53.9 61 61.6 62.4 61.7
12/05/2025 12:07:48 44.7 44.7 49 47.5 47.8 47.8 52.3 52.3 61 61.6 62.4 61.7
12/05/2025 12:07:49 44.7 44.7 49 47.5 47.8 47.8 53.4 53.4 61 61.6 62.4 61.7
12/05/2025 12:07:51 45 45 49 47.5 47.8 47.8 52.4 52.4 61 61.6 62.4 61.7
12/05/2025 12:07:52 45.3 45.3 49 47.5 47.8 47.8 53 53 61 61.6 62.4 61.7
12/05/2025 12:07:53 46.9 46.9 49 47.5 47.8 47.8 53.7 53.7 61 61.6 62.4 61.7
12/05/2025 12:07:54 46.5 46.5 49 47.5 47.7 47.8 52.9 52.9 61 61.6 62.4 61.7
12/05/2025 12:07:55 46.6 46.6 49 47.5 47.7 47.8 56.1 56.1 61 61.6 62.3 61.7
12/05/2025 12:07:56 46.5 46.5 49 47.5 47.7 47.8 55.7 55.7 61 61.6 62.3 61.7
12/05/2025 12:07:57 45.5 45.5 49 47.5 47.7 47.8 56 56 61 61.6 62.3 61.7
12/05/2025 12:07:58 43.8 43.8 49 47.5 47.7 47.8 54.1 54.1 61 61.6 62.3 61.7
12/05/2025 12:07:59 44.2 44.2 49 47.5 47.7 47.8 52.2 52.2 61 61.6 62.3 61.7
12/05/2025 12:08:00 46.1 46.1 49 47.5 47.7 47.8 55 55 61 61.6 62.3 61.7
12/05/2025 12:08:01 45.6 45.6 49 47.5 47.7 47.8 56.9 56.9 61 61.6 62.3 61.7
12/05/2025 12:08:02 45.1 45.1 49 47.5 47.7 47.8 55.5 55.5 60.1 61.6 62.3 61.7
12/05/2025 12:08:03 44.6 44.6 48.4 47.5 47.7 47.8 53.6 53.6 59.8 61.6 62.3 61.6
12/05/2025 12:08:04 46.3 46.3 47.3 47.5 47.7 47.8 56.7 56.7 59.8 61.6 62.3 61.6
12/05/2025 12:08:05 45.8 45.8 47.2 47.5 47.7 47.8 56.1 56.1 59.8 61.6 62.3 61.6
12/05/2025 12:08:06 46.7 46.7 47.2 47.5 47.7 47.8 58.6 58.6 59.8 61.6 62.3 61.6
12/05/2025 12:08:07 47.2 47.2 47.2 47.5 47.7 47.8 60.7 60.7 60.7 61.6 62.3 61.6
12/05/2025 12:08:08 48 48 48 47.5 47.7 47.8 59 59 60.7 61.6 62.3 61.6
12/05/2025 12:08:09 47.6 47.6 48 47.5 47.7 47.8 60.2 60.2 60.7 61.6 62.3 61.6
12/05/2025 12:08:10 46.2 46.2 48 47.5 47.7 47.7 55.7 55.7 60.7 61.6 62.3 61.6
12/05/2025 12:08:11 46.3 46.3 48 47.5 47.8 47.7 56.6 56.6 60.7 61.6 62.3 61.6
12/05/2025 12:08:12 47.1 47.1 48 47.5 47.8 47.7 58.8 58.8 60.7 61.7 62.3 61.6
12/05/2025 12:08:13 46.5 46.5 48 47.5 47.8 47.7 57 57 60.7 61.7 62.3 61.6
12/05/2025 12:08:14 47.3 47.3 48 47.5 47.8 47.7 56.7 56.7 60.7 61.7 62.3 61.6
12/05/2025 12:08:15 48.6 48.6 48.6 47.5 47.8 47.7 59.1 59.1 60.7 61.7 62.3 61.6
12/05/2025 12:08:16 48 48 48.6 47.5 47.8 47.7 57.4 57.4 60.7 61.7 62.3 61.6
12/05/2025 12:08:17 44.8 44.8 48.6 47.5 47.8 47.7 56.8 56.8 60.7 61.7 62.3 61.6
12/05/2025 12:08:18 47.1 47.1 48.6 47.5 47.8 47.7 58.8 58.8 60.7 61.7 62.3 61.6
12/05/2025 12:08:19 47.8 47.8 48.6 47.6 47.8 47.7 58.7 58.7 60.7 61.7 62.3 61.6
12/05/2025 12:08:20 46.2 46.2 48.6 47.6 47.8 47.7 57 57 60.7 61.7 62.3 61.6
12/05/2025 12:08:21 44.7 44.7 48.6 47.6 47.8 47.7 55.7 55.7 60.7 61.7 62.3 61.6
12/05/2025 12:08:22 44.3 44.3 48.6 47.6 47.8 47.7 56.7 56.7 60.7 61.7 62.3 61.6
12/05/2025 12:08:23 45.9 45.9 48.6 47.6 47.8 47.7 57.2 57.2 60.7 61.7 62.3 61.6
12/05/2025 12:08:24 44.7 44.7 48.6 47.6 47.8 47.7 56.2 56.2 60.7 61.7 62.3 61.6
12/05/2025 12:08:25 46.6 46.6 48.6 47.6 47.7 47.7 57.2 57.2 60.7 61.7 62.3 61.6
12/05/2025 12:08:26 44.5 44.5 48.6 47.5 47.7 47.7 55.2 55.2 60.7 61.7 62.3 61.6
12/05/2025 12:08:27 45.2 45.2 48.6 47.5 47.7 47.7 55.4 55.4 60.7 61.6 62.3 61.6
12/05/2025 12:08:28 45.3 45.3 48.6 47.5 47.7 47.7 55.6 55.6 60.7 61.6 62.2 61.6
12/05/2025 12:08:29 45.6 45.6 48.6 47.5 47.7 47.7 57.1 57.1 60.7 61.6 62.2 61.6
12/05/2025 12:08:30 46.5 46.5 48.6 47.4 47.7 47.7 58.9 58.9 60.7 61.6 62.2 61.6
12/05/2025 12:08:31 49.2 49.2 49.2 47.4 47.7 47.7 63.6 63.6 63.6 61.6 62.2 61.6
12/05/2025 12:08:32 48.7 48.7 49.2 47.4 47.7 47.7 63.7 63.7 63.7 61.6 62.2 61.6
12/05/2025 12:08:33 48.1 48.1 49.2 47.4 47.7 47.7 65.2 65.2 65.2 61.6 62.2 61.6
12/05/2025 12:08:34 46.2 46.2 49.2 47.4 47.7 47.7 60 60 65.2 61.5 62.2 61.6
12/05/2025 12:08:35 46.1 46.1 49.2 47.4 47.7 47.7 63.9 63.9 65.2 61.5 62.2 61.6
12/05/2025 12:08:36 46.7 46.7 49.2 47.4 47.7 47.7 64.6 64.6 65.2 61.5 62.2 61.6
12/05/2025 12:08:37 46.4 46.4 49.2 47.3 47.7 47.7 61.8 61.8 65.2 61.4 62.2 61.6
12/05/2025 12:08:38 46 46 49.2 47.3 47.7 47.7 59.8 59.8 65.2 61.4 62.2 61.6
12/05/2025 12:08:39 45.2 45.2 49.2 47.3 47.7 47.7 59.9 59.9 65.2 61.3 62.2 61.6
12/05/2025 12:08:40 44.3 44.3 49.2 47.2 47.7 47.7 59.2 59.2 65.2 61.3 62.2 61.6
12/05/2025 12:08:41 45 45 49.2 47.2 47.7 47.7 57.2 57.2 65.2 61.3 62.2 61.6
12/05/2025 12:08:42 46.5 46.5 49.2 47.2 47.7 47.7 58.1 58.1 65.2 61.3 62.2 61.6
12/05/2025 12:08:43 47.9 47.9 49.2 47.2 47.7 47.7 69 69 69 61.3 62.2 61.6
12/05/2025 12:08:44 48.4 48.4 49.2 47.2 47.7 47.7 66.2 66.2 69 61.4 62.2 61.6
12/05/2025 12:08:45 47.9 47.9 49.2 47.2 47.7 47.7 61 61 69 61.4 62.2 61.6
12/05/2025 12:08:46 44.4 44.4 49.2 47.2 47.7 47.7 58.9 58.9 69 61.4 62.2 61.6
12/05/2025 12:08:47 45.5 45.5 49.2 47.2 47.7 47.7 57.6 57.6 69 61.4 62.2 61.6
12/05/2025 12:08:48 45.4 45.4 49.2 47.2 47.7 47.7 63.6 63.6 69 61.4 62.2 61.6
12/05/2025 12:08:49 44.3 44.3 49.2 47.2 47.7 47.7 64.1 64.1 69 61.4 62.2 61.6
12/05/2025 12:08:50 44 44 49.2 47.2 47.7 47.7 61.7 61.7 69 61.4 62.2 61.6
12/05/2025 12:08:51 44.9 44.9 49.2 47.2 47.7 47.7 72.4 72.4 72.4 61.6 62.3 61.7
12/05/2025 12:08:52 43.7 43.7 49.2 47.2 47.6 47.7 65.9 65.9 72.4 61.6 62.3 61.7
12/05/2025 12:08:53 42.7 42.7 49.2 47.2 47.6 47.7 54.6 54.6 72.4 61.6 62.3 61.7
12/05/2025 12:08:54 43.6 43.6 49.2 47.2 47.6 47.7 54.1 54.1 72.4 61.6 62.3 61.7
12/05/2025 12:08:55 44.2 44.2 49.2 47.2 47.6 47.7 55 55 72.4 61.7 62.3 61.6
12/05/2025 12:08:56 44.3 44.3 49.2 47.2 47.6 47.7 54.4 54.4 72.4 61.6 62.3 61.6
12/05/2025 12:08:57 44 44 49.2 47.2 47.6 47.7 58.8 58.8 72.4 61.7 62.3 61.6
12/05/2025 12:08:58 44.3 44.3 49.2 47.2 47.6 47.7 57.5 57.5 72.4 61.7 62.3 61.6
12/05/2025 12:08:59 44.7 44.7 49.2 47.2 47.6 47.7 57.8 57.8 72.4 61.7 62.3 61.6
12/05/2025 12:09:00 44.4 44.4 49.2 47.2 47.6 47.7 54.4 54.4 72.4 61.7 62.3 61.6
12/05/2025 12:09:01 45.8 45.8 48.7 47.2 47.6 47.7 59.3 59.3 72.4 61.7 62.3 61.6
12/05/2025 12:09:02 47.2 47.2 48.4 47.2 47.6 47.7 62 62 72.4 61.7 62.3 61.6
12/05/2025 12:09:03 51 51 51 47.3 47.6 47.7 67.2 67.2 72.4 61.7 62.3 61.6
12/05/2025 12:09:04 52.3 52.3 52.3 47.3 47.6 47.7 67 67 72.4 61.8 62.3 61.6
12/05/2025 12:09:05 50 50 52.3 47.3 47.6 47.7 61.4 61.4 72.4 61.8 62.3 61.6
12/05/2025 12:09:06 47.5 47.5 52.3 47.3 47.6 47.7 63 63 72.4 61.8 62.3 61.6
12/05/2025 12:09:07 47.7 47.7 52.3 47.3 47.6 47.7 63 63 72.4 61.8 62.3 61.7
12/05/2025 12:09:08 49.6 49.6 52.3 47.4 47.7 47.7 65.1 65.1 72.4 61.9 62.3 61.7
12/05/2025 12:09:09 50.8 50.8 52.3 47.4 47.7 47.7 70.7 70.7 72.4 62 62.3 61.7
12/05/2025 12:09:10 49.4 49.4 52.3 47.4 47.7 47.7 64.8 64.8 72.4 62 62.3 61.7
12/05/2025 12:09:11 51.1 51.1 52.3 47.4 47.7 47.7 66.5 66.5 72.4 62 62.4 61.7
12/05/2025 12:09:12 51.8 51.8 52.3 47.4 47.7 47.7 64.4 64.4 72.4 62 62.4 61.7
12/05/2025 12:09:13 51.6 51.6 52.3 47.5 47.7 47.7 65.1 65.1 72.4 62.1 62.4 61.7
12/05/2025 12:09:14 49.4 49.4 52.3 47.5 47.7 47.7 63.7 63.7 72.4 62.1 62.4 61.7
12/05/2025 12:09:15 49.8 49.8 52.3 47.5 47.7 47.7 64.3 64.3 72.4 62.1 62.4 61.7
12/05/2025 12:09:16 49.2 49.2 52.3 47.5 47.7 47.7 62.6 62.6 72.4 62.1 62.4 61.7
12/05/2025 12:09:17 47.2 47.2 52.3 47.5 47.7 47.7 62.4 62.4 72.4 62.1 62.4 61.7
12/05/2025 12:09:18 48.5 48.5 52.3 47.5 47.7 47.7 64.6 64.6 72.4 62.1 62.4 61.7
12/05/2025 12:09:19 47.9 47.9 52.3 47.5 47.7 47.7 61.8 61.8 72.4 62.1 62.4 61.7
12/05/2025 12:09:20 49.2 49.2 52.3 47.5 47.7 47.7 61 61 72.4 62.1 62.4 61.7
12/05/2025 12:09:21 49 49 52.3 47.5 47.7 47.7 60.7 60.7 70.7 62.1 62.4 61.7
12/05/2025 12:09:22 48.5 48.5 52.3 47.5 47.7 47.7 61 61 70.7 62.1 62.4 61.7
12/05/2025 12:09:23 47.6 47.6 52.3 47.5 47.7 47.7 60.3 60.3 70.7 62.1 62.4 61.7
12/05/2025 12:09:24 47.3 47.3 52.3 47.5 47.7 47.7 60.9 60.9 70.7 62.1 62.4 61.7
12/05/2025 12:09:25 48 48 52.3 47.5 47.7 47.7 61.1 61.1 70.7 62.1 62.4 61.7
12/05/2025 12:09:26 47.1 47.1 52.3 47.5 47.7 47.7 60.9 60.9 70.7 62.1 62.4 61.7
12/05/2025 12:09:27 46.5 46.5 52.3 47.5 47.7 47.7 56.5 56.5 70.7 62 62.4 61.7
12/05/2025 12:09:28 45.6 45.6 52.3 47.5 47.7 47.7 59.5 59.5 70.7 61.9 62.4 61.7
12/05/2025 12:09:29 45.9 45.9 52.3 47.5 47.7 47.7 58.6 58.6 70.7 61.8 62.4 61.7
12/05/2025 12:09:30 46.1 46.1 52.3 47.5 47.7 47.7 56.5 56.5 70.7 61.7 62.4 61.7
12/05/2025 12:09:31 46.5 46.5 52.3 47.4 47.7 47.7 57.5 57.5 70.7 61.7 62.4 61.7
12/05/2025 12:09:32 47.8 47.8 52.3 47.4 47.7 47.7 56.6 56.6 70.7 61.7 62.4 61.7
12/05/2025 12:09:33 48.1 48.1 52.3 47.4 47.7 47.7 58.2 58.2 70.7 61.6 62.4 61.7
12/05/2025 12:09:34 47.3 47.3 51.8 47.4 47.7 47.7 56.9 56.9 70.7 61.6 62.4 61.7
12/05/2025 12:09:35 47.2 47.2 51.8 47.4 47.7 47.7 57 57 70.7 61.6 62.4 61.7
12/05/2025 12:09:36 47.6 47.6 51.8 47.4 47.7 47.7 57.6 57.6 70.7 61.6 62.4 61.7
12/05/2025 12:09:37 47.7 47.7 51.8 47.4 47.7 47.7 57.3 57.3 70.7 61.6 62.4 61.7
12/05/2025 12:09:38 49 49 51.8 47.4 47.7 47.7 60.3 60.3 70.7 61.6 62.4 61.7
12/05/2025 12:09:39 47.5 47.5 51.8 47.4 47.7 47.7 58.5 58.5 66.5 61.6 62.4 61.7
12/05/2025 12:09:40 48.2 48.2 51.8 47.4 47.8 47.7 56.6 56.6 66.5 61.6 62.4 61.7
12/05/2025 12:09:41 48.3 48.3 51.8 47.4 47.8 47.7 56.1 56.1 65.1 61.6 62.4 61.7
12/05/2025 12:09:42 47.8 47.8 51.6 47.4 47.8 47.7 58.7 58.7 65.1 61.6 62.4 61.7
12/05/2025 12:09:43 45.6 45.6 49.8 47.4 47.8 47.7 58.2 58.2 64.6 61.6 62.4 61.7
12/05/2025 12:09:44 45.7 45.7 49.8 47.4 47.8 47.7 57.7 57.7 64.6 61.6 62.4 61.7
12/05/2025 12:09:45 46.8 46.8 49.2 47.4 47.8 47.7 57.6 57.6 64.6 61.6 62.4 61.7
12/05/2025 12:09:46 47.9 47.9 49.2 47.4 47.8 47.7 58 58 64.6 61.6 62.4 61.7
12/05/2025 12:09:47 46.3 46.3 49.2 47.4 47.8 47.7 60.5 60.5 64.6 61.6 62.4 61.7
12/05/2025 12:09:48 45.4 45.4 49.2 47.4 47.8 47.7 60.6 60.6 61.8 61.6 62.4 61.7
12/05/2025 12:09:49 46.4 46.4 49.2 47.4 47.8 47.7 58.5 58.5 61.1 61.6 62.4 61.7
12/05/2025 12:09:50 47.5 47.5 49 47.4 47.8 47.7 60.8 60.8 61.1 61.6 62.4 61.7
12/05/2025 12:09:51 47 47 49 47.4 47.8 47.7 56.5 56.5 61.1 61.5 62.4 61.7
12/05/2025 12:09:52 46.5 46.5 49 47.3 47.8 47.7 56.2 56.2 61.1 61.3 62.4 61.7
12/05/2025 12:09:53 49.6 49.6 49.6 47.3 47.8 47.7 60.9 60.9 61.1 61.1 62.4 61.7
12/05/2025 12:09:54 49.6 49.6 49.6 47.3 47.8 47.7 60.4 60.4 61.1 61.1 62.4 61.7
12/05/2025 12:09:55 49.5 49.5 49.6 47.3 47.8 47.7 57.9 57.9 60.9 61.1 62.4 61.7
12/05/2025 12:09:56 47.8 47.8 49.6 47.3 47.8 47.7 56.4 56.4 60.9 61.1 62.4 61.7
12/05/2025 12:09:57 44.3 44.3 49.6 47.3 47.8 47.7 54.2 54.2 60.9 61 62.3 61.7
12/05/2025 12:09:58 43.6 43.6 49.6 47.3 47.8 47.7 54.2 54.2 60.9 61 62.3 61.7
12/05/2025 12:09:59 43 43 49.6 47.3 47.8 47.7 52.9 52.9 60.9 61 62.3 61.7
12/05/2025 12:10:00 42.7 42.7 49.6 47.3 47.8 47.7 53.4 53.4 60.9 61 62.3 61.7
12/05/2025 12:10:01 42.8 42.8 49.6 47.3 47.7 47.7 54.7 54.7 60.9 60.9 62.3 61.7
12/05/2025 12:10:02 43.3 43.3 49.6 47.2 47.7 47.7 54.1 54.1 60.9 60.9 62.3 61.7
12/05/2025 12:10:03 43.6 43.6 49.6 47.2 47.7 47.7 52.9 52.9 60.9 60.9 62.3 61.7
12/05/2025 12:10:04 43.5 43.5 49.6 47.2 47.7 47.7 53.5 53.5 60.9 60.9 62.3 61.7
12/05/2025 12:10:05 43.4 43.4 49.6 47.2 47.7 47.7 52.8 52.8 60.9 60.9 62.3 61.7
12/05/2025 12:10:06 44.1 44.1 49.6 47.2 47.7 47.7 52.7 52.7 60.9 60.9 62.3 61.7
12/05/2025 12:10:07 46.2 46.2 49.6 47.2 47.7 47.7 55.7 55.7 60.9 60.9 62.3 61.7
12/05/2025 12:10:08 47.5 47.5 49.6 47.2 47.7 47.7 55.8 55.8 60.9 60.9 62.3 61.7
12/05/2025 12:10:09 48.5 48.5 49.6 47.2 47.7 47.7 59.6 59.6 60.9 60.8 62.3 61.7
12/05/2025 12:10:10 49.2 49.2 49.6 47.2 47.7 47.7 60.9 60.9 60.9 60.8 62.3 61.7
12/05/2025 12:10:11 49.7 49.7 49.7 47.2 47.7 47.7 60.6 60.6 60.9 60.8 62.3 61.7
12/05/2025 12:10:12 49.3 49.3 49.7 47.2 47.8 47.8 61.4 61.4 61.4 60.8 62.3 61.7
12/05/2025 12:10:13 48.8 48.8 49.7 47.2 47.8 47.8 59.2 59.2 61.4 60.8 62.3 61.7
12/05/2025 12:10:14 49.4 49.4 49.7 47.2 47.8 47.8 57.9 57.9 61.4 60.8 62.3 61.7
12/05/2025 12:10:15 49.5 49.5 49.7 47.2 47.8 47.8 57.6 57.6 61.4 60.8 62.3 61.7
12/05/2025 12:10:16 48 48 49.7 47.3 47.8 47.8 58.7 58.7 61.4 60.8 62.3 61.7
12/05/2025 12:10:17 47.3 47.3 49.7 47.2 47.8 47.8 57.9 57.9 61.4 60.8 62.3 61.7
12/05/2025 12:10:18 49 49 49.7 47.2 47.8 47.8 59.3 59.3 61.4 60.8 62.3 61.7
12/05/2025 12:10:19 48 48 49.7 47.2 47.8 47.7 62.8 62.8 62.8 60.8 62.3 61.7
12/05/2025 12:10:20 48 48 49.7 47.2 47.8 47.7 62.8 62.8 62.8 60.8 62.3 61.7
12/05/2025 12:10:21 52.4 52.4 52.4 47.2 47.8 47.7 62.8 62.8 62.8 60.8 62.3 61.7
12/05/2025 12:10:22 52.1 52.1 52.4 47.3 47.8 47.7 60.5 60.5 62.8 60.8 62.3 61.7
12/05/2025 12:10:23 51.3 51.3 52.4 47.3 47.8 47.8 63.1 63.1 63.1 60.8 62.3 61.7
12/05/2025 12:10:24 51.3 51.3 52.4 47.3 47.8 47.8 63.1 63.1 63.1 60.8 62.3 61.7
12/05/2025 12:10:25 50.7 50.7 52.4 47.3 47.8 47.8 61.8 61.8 63.1 60.8 62.3 61.7
12/05/2025 12:10:26 48.9 48.9 52.4 47.3 47.8 47.8 58.6 58.6 63.1 60.8 62.3 61.7
12/05/2025 12:10:27 48.7 48.7 52.4 47.4 47.8 47.8 60.9 60.9 63.1 60.8 62.3 61.7
12/05/2025 12:10:28 48.4 48.4 52.4 47.4 47.8 47.8 62 62 63.1 60.8 62.3 61.7
12/05/2025 12:10:29 48.4 48.4 52.4 47.4 47.8 47.8 62 62 63.1 60.8 62.3 61.7
12/05/2025 12:10:30 46.7 46.7 52.4 47.4 47.8 47.8 57.2 57.2 63.1 60.8 62.3 61.7
12/05/2025 12:10:31 44.6 44.6 52.4 47.3 47.8 47.8 58.4 58.4 63.1 60.8 62.3 61.7
12/05/2025 12:10:32 44.6 44.6 52.4 47.3 47.8 47.8 57.2 57.2 63.1 60.8 62.3 61.7
12/05/2025 12:10:33 44 44 52.4 47.3 47.8 47.8 56.9 56.9 63.1 60.8 62.3 61.7
12/05/2025 12:10:34 44.1 44.1 52.4 47.3 47.8 47.8 56.7 56.7 63.1 60.8 62.3 61.7
12/05/2025 12:10:35 44 44 52.4 47.3 47.8 47.8 54.6 54.6 63.1 60.8 62.3 61.7
12/05/2025 12:10:36 44 44 52.4 47.3 47.8 47.8 55 55 63.1 60.8 62.3 61.7
12/05/2025 12:10:37 44.4 44.4 52.4 47.3 47.8 47.8 58 58 63.1 60.8 62.3 61.7
12/05/2025 12:10:38 45.9 45.9 52.4 47.3 47.8 47.8 56.9 56.9 63.1 60.8 62.3 61.7
12/05/2025 12:10:39 48.4 48.4 52.4 47.3 47.8 47.8 64 64 64 60.7 62.3 61.7
12/05/2025 12:10:40 48.2 48.2 52.4 47.3 47.8 47.8 62.9 62.9 64 60.6 62.3 61.7
12/05/2025 12:10:41 47.1 47.1 52.4 47.3 47.8 47.8 61.9 61.9 64 60.6 62.3 61.7
12/05/2025 12:10:42 46.7 46.7 52.4 47.3 47.8 47.8 57.4 57.4 64 60.6 62.3 61.7
12/05/2025 12:10:43 47.4 47.4 52.4 47.3 47.8 47.8 57.2 57.2 64 60.6 62.3 61.7
12/05/2025 12:10:44 49.8 49.8 52.4 47.3 47.8 47.8 62.6 62.6 64 60.6 62.3 61.7
12/05/2025 12:10:45 51.1 51.1 52.4 47.3 47.8 47.8 60.5 60.5 64 60.6 62.3 61.7
12/05/2025 12:10:46 48.9 48.9 52.4 47.3 47.8 47.8 56.8 56.8 64 60.6 62.3 61.7
12/05/2025 12:10:47 47.1 47.1 52.4 47.3 47.8 47.8 54.8 54.8 64 60.6 62.3 61.7
12/05/2025 12:10:48 46.1 46.1 52.4 47.3 47.8 47.8 54.3 54.3 64 60.6 62.3 61.7
12/05/2025 12:10:49 45.5 45.5 52.4 47.3 47.8 47.8 54.4 54.4 64 60.6 62.3 61.7
12/05/2025 12:10:50 44.4 44.4 52.4 47.3 47.8 47.8 54.4 54.4 64 60.6 62.3 61.7
12/05/2025 12:10:51 44.3 44.3 52.1 47.3 47.8 47.8 54.2 54.2 64 60.6 62.3 61.7
12/05/2025 12:10:52 43.9 43.9 51.3 47.3 47.8 47.8 54.5 54.5 64 60.6 62.3 61.7
12/05/2025 12:10:53 43.8 43.8 51.3 47.3 47.8 47.8 55.5 55.5 64 60.6 62.3 61.7
12/05/2025 12:10:54 43.9 43.9 51.1 47.3 47.8 47.8 54.6 54.6 64 60.6 62.3 61.7
12/05/2025 12:10:55 44.4 44.4 51.1 47.3 47.8 47.8 54.2 54.2 64 60.6 62.3 61.7
12/05/2025 12:10:56 47.8 47.8 51.1 47.3 47.8 47.8 61.7 61.7 64 60.6 62.3 61.7
12/05/2025 12:10:57 48.7 48.7 51.1 47.3 47.8 47.8 59.3 59.3 64 60.6 62.3 61.7
12/05/2025 12:10:58 49 49 51.1 47.3 47.8 47.8 61.5 61.5 64 60.6 62.3 61.7
12/05/2025 12:10:59 48.1 48.1 51.1 47.3 47.8 47.8 61.1 61.1 64 60.6 62.3 61.7
12/05/2025 12:11:00 47.8 47.8 51.1 47.3 47.8 47.8 60.6 60.6 64 60.6 62.3 61.7
12/05/2025 12:11:01 47.8 47.8 51.1 47.3 47.8 47.8 59.5 59.5 64 60.6 62.3 61.7
12/05/2025 12:11:02 47.4 47.4 51.1 47.3 47.8 47.8 60.3 60.3 64 60.6 62.3 61.7
12/05/2025 12:11:03 47.3 47.3 51.1 47.3 47.8 47.8 60.7 60.7 64 60.6 62.3 61.7
12/05/2025 12:11:04 46.2 46.2 51.1 47.3 47.8 47.8 58 58 64 60.6 62.3 61.7
12/05/2025 12:11:05 46.8 46.8 51.1 47.3 47.8 47.8 55.9 55.9 64 60.6 62.3 61.7
12/05/2025 12:11:06 46 46 51.1 47.3 47.8 47.8 54 54 64 60.6 62.3 61.7
12/05/2025 12:11:07 44 44 51.1 47.3 47.8 47.8 53.6 53.6 64 60.6 62.3 61.7
12/05/2025 12:11:08 44.5 44.5 51.1 47.3 47.8 47.8 56.6 56.6 64 60.6 62.3 61.7
12/05/2025 12:11:09 45.7 45.7 51.1 47.2 47.8 47.8 58 58 62.9 60.6 62.3 61.7
12/05/2025 12:11:10 50.1 50.1 51.1 47.2 47.8 47.8 61.4 61.4 62.6 60.6 62.3 61.7
12/05/2025 12:11:11 49.8 49.8 51.1 47.3 47.8 47.8 58.7 58.7 62.6 60.6 62.3 61.7
12/05/2025 12:11:12 48.9 48.9 51.1 47.3 47.8 47.8 58.5 58.5 62.6 60.6 62.3 61.7
12/05/2025 12:11:13 46.4 46.4 51.1 47.3 47.8 47.8 56.3 56.3 62.6 60.6 62.3 61.7
12/05/2025 12:11:14 45.4 45.4 51.1 47.3 47.8 47.8 54.3 54.3 61.7 60.6 62.3 61.7
12/05/2025 12:11:15 46.5 46.5 50.1 47.2 47.8 47.8 56.8 56.8 61.7 60.6 62.3 61.7
12/05/2025 12:11:16 45.4 45.4 50.1 47.2 47.9 47.8 55.6 55.6 61.7 60.6 62.3 61.7
12/05/2025 12:11:17 45.1 45.1 50.1 47.2 47.9 47.8 55.8 55.8 61.7 60.6 62.3 61.7
12/05/2025 12:11:18 45.2 45.2 50.1 47.2 47.9 47.8 55.1 55.1 61.7 60.6 62.3 61.7
12/05/2025 12:11:19 44.4 44.4 50.1 47.2 47.9 47.8 56.1 56.1 61.7 60.6 62.3 61.7
12/05/2025 12:11:20 44.1 44.1 50.1 47.2 47.9 47.8 58.1 58.1 61.7 60.6 62.3 61.7
12/05/2025 12:11:21 47.6 47.6 50.1 47.2 47.9 47.8 59.4 59.4 61.7 60.6 62.3 61.7
12/05/2025 12:11:22 50.6 50.6 50.6 47.3 47.9 47.8 57.5 57.5 61.7 60.6 62.3 61.7
12/05/2025 12:11:23 50.6 50.6 50.6 47.3 47.9 47.8 63.5 63.5 63.5 60.6 62.3 61.7
12/05/2025 12:11:24 49.8 49.8 50.6 47.3 47.9 47.8 64.2 64.2 64.2 60.6 62.3 61.7
12/05/2025 12:11:25 47.9 47.9 50.6 47.3 47.9 47.8 60.8 60.8 64.2 60.6 62.3 61.7
12/05/2025 12:11:26 47.5 47.5 50.6 47.3 47.9 47.8 58.4 58.4 64.2 60.5 62.3 61.7
12/05/2025 12:11:27 47 47 50.6 47.2 47.9 47.8 57.2 57.2 64.2 60.4 62.3 61.7
12/05/2025 12:11:28 44.8 44.8 50.6 47.2 47.9 47.8 53.8 53.8 64.2 60.3 62.3 61.7
12/05/2025 12:11:29 44.4 44.4 50.6 47.2 47.8 47.8 53.8 53.8 64.2 60.3 62.3 61.7
12/05/2025 12:11:30 44.5 44.5 50.6 47.2 47.8 47.8 57.2 57.2 64.2 60.2 62.3 61.7
12/05/2025 12:11:31 46.6 46.6 50.6 47.2 47.8 47.8 58.3 58.3 64.2 60.2 62.3 61.7
12/05/2025 12:11:32 47.2 47.2 50.6 47.2 47.8 47.8 56.6 56.6 64.2 60.2 62.3 61.7
12/05/2025 12:11:33 46.7 46.7 50.6 47.2 47.8 47.8 55.7 55.7 64.2 60.2 62.3 61.7
12/05/2025 12:11:34 45.6 45.6 50.6 47.2 47.8 47.8 54.9 54.9 64.2 60.1 62.3 61.7
12/05/2025 12:11:35 45.6 45.6 50.6 47.2 47.8 47.8 56.7 56.7 64.2 60.1 62.3 61.7
12/05/2025 12:11:36 44.8 44.8 50.6 47.2 47.8 47.8 56.9 56.9 64.2 60.1 62.3 61.7
12/05/2025 12:11:37 44.6 44.6 50.6 47.1 47.8 47.8 56.3 56.3 64.2 60.1 62.3 61.7
12/05/2025 12:11:38 45.9 45.9 50.6 47.1 47.8 47.8 58.3 58.3 64.2 60.1 62.3 61.7
12/05/2025 12:11:39 46.9 46.9 50.6 47.1 47.8 47.8 60 60 64.2 60 62.3 61.7
12/05/2025 12:11:40 47.4 47.4 50.6 47.1 47.8 47.8 56.8 56.8 64.2 60 62.3 61.7
12/05/2025 12:11:41 49 49 50.6 47.1 47.8 47.8 60 60 64.2 60 62.3 61.7
12/05/2025 12:11:42 47.4 47.4 50.6 47.1 47.8 47.8 58.3 58.3 64.2 60 62.3 61.7
12/05/2025 12:11:43 47.1 47.1 50.6 47.1 47.8 47.8 59.7 59.7 64.2 60 62.3 61.7
12/05/2025 12:11:44 48.9 48.9 50.6 47.1 47.8 47.8 71.4 71.4 71.4 60.2 62.3 61.7
12/05/2025 12:11:45 48.8 48.8 50.6 47.1 47.8 47.8 64.8 64.8 71.4 60.2 62.3 61.7
12/05/2025 12:11:46 48.7 48.7 50.6 47.1 47.8 47.8 58.1 58.1 71.4 60.1 62.3 61.7
12/05/2025 12:11:47 47.8 47.8 50.6 47.1 47.8 47.8 57.8 57.8 71.4 60.1 62.3 61.7
12/05/2025 12:11:48 46.4 46.4 50.6 47.1 47.8 47.8 61 61 71.4 60.1 62.3 61.7
12/05/2025 12:11:49 46.8 46.8 50.6 47.1 47.8 47.8 67.8 67.8 71.4 60.1 62.3 61.7
12/05/2025 12:11:50 47.1 47.1 50.6 47.1 47.8 47.8 67.8 67.8 71.4 60.2 62.4 61.7
12/05/2025 12:11:51 46.5 46.5 50.6 47.1 47.8 47.8 63.2 63.2 71.4 60.2 62.4 61.7
12/05/2025 12:11:52 46.1 46.1 50.6 47.1 47.8 47.8 58.6 58.6 71.4 60.2 62.4 61.7
12/05/2025 12:11:53 46.5 46.5 49.8 47.1 47.8 47.8 58.8 58.8 71.4 60.2 62.4 61.7
12/05/2025 12:11:54 49.6 49.6 49.6 47.1 47.8 47.8 59.5 59.5 71.4 60.2 62.4 61.7
12/05/2025 12:11:55 47.9 47.9 49.6 47.1 47.8 47.8 58.7 58.7 71.4 60.2 62.4 61.7
12/05/2025 12:11:56 48.1 48.1 49.6 47.1 47.8 47.8 59.5 59.5 71.4 60.2 62.4 61.7
12/05/2025 12:11:57 48.3 48.3 49.6 47.2 47.8 47.7 60.4 60.4 71.4 60.2 62.4 61.6
12/05/2025 12:11:58 49.4 49.4 49.6 47.2 47.8 47.7 63.8 63.8 71.4 60.2 62.4 61.6
12/05/2025 12:11:59 51.6 51.6 51.6 47.2 47.8 47.7 62.6 62.6 71.4 60.3 62.4 61.6
12/05/2025 12:12:00 54.1 54.1 54.1 47.3 47.8 47.7 64.4 64.4 71.4 60.3 62.4 61.6
12/05/2025 12:12:01 56.3 56.3 56.3 47.4 47.9 47.8 63 63 71.4 60.3 62.4 61.6
12/05/2025 12:12:02 54.2 54.2 56.3 47.4 47.9 47.8 63 63 71.4 60.4 62.4 61.6
12/05/2025 12:12:03 52.8 52.8 56.3 47.5 47.9 47.8 62 62 71.4 60.4 62.4 61.6
12/05/2025 12:12:04 50 50 56.3 47.5 47.9 47.8 59.5 59.5 71.4 60.4 62.4 61.6
12/05/2025 12:12:05 46.6 46.6 56.3 47.5 47.9 47.8 58.4 58.4 71.4 60.4 62.4 61.6
12/05/2025 12:12:06 45.2 45.2 56.3 47.5 47.9 47.8 57.3 57.3 71.4 60.4 62.4 61.6
12/05/2025 12:12:07 48.4 48.4 56.3 47.5 47.9 47.8 59.8 59.8 71.4 60.4 62.4 61.6
12/05/2025 12:12:08 46 46 56.3 47.5 47.9 47.8 58.2 58.2 71.4 60.4 62.4 61.6
12/05/2025 12:12:09 49.5 49.5 56.3 47.6 47.9 47.8 61 61 71.4 60.4 62.4 61.6
12/05/2025 12:12:10 51.4 51.4 56.3 47.6 47.9 47.8 62 62 71.4 60.4 62.4 61.6
12/05/2025 12:12:11 49.2 49.2 56.3 47.6 47.9 47.8 63.8 63.8 71.4 60.5 62.4 61.6
12/05/2025 12:12:12 47.8 47.8 56.3 47.6 47.9 47.8 64.6 64.6 71.4 60.5 62.4 61.6
12/05/2025 12:12:13 49.8 49.8 56.3 47.6 47.9 47.8 69.3 69.3 71.4 60.6 62.4 61.6
12/05/2025 12:12:14 51.4 51.4 56.3 47.6 47.9 47.8 69.8 69.8 69.8 60.7 62.4 61.7
12/05/2025 12:12:15 53.7 53.7 56.3 47.7 47.9 47.8 69.7 69.7 69.8 60.8 62.5 61.7
12/05/2025 12:12:16 54.1 54.1 56.3 47.7 47.9 47.8 66.1 66.1 69.8 60.9 62.5 61.7
12/05/2025 12:12:17 54 54 56.3 47.8 47.9 47.8 73 73 73 61.1 62.5 61.7
12/05/2025 12:12:18 54.6 54.6 56.3 47.8 48 47.8 71.3 71.3 73 61.3 62.6 61.7
12/05/2025 12:12:19 54.6 54.6 56.3 47.9 48 47.8 71 71 73 61.4 62.6 61.7
12/05/2025 12:12:20 53.4 53.4 56.3 47.9 48 47.8 72.2 72.2 73 61.6 62.6 61.7
12/05/2025 12:12:21 52.5 52.5 56.3 48 48 47.8 68.8 68.8 73 61.6 62.6 61.7
12/05/2025 12:12:22 53.1 53.1 56.3 48 48 47.8 66.4 66.4 73 61.7 62.7 61.7
12/05/2025 12:12:23 51.3 51.3 56.3 48 48 47.8 65.5 65.5 73 61.7 62.7 61.7
12/05/2025 12:12:24 48.5 48.5 56.3 48 48 47.8 58 58 73 61.7 62.7 61.7
12/05/2025 12:12:25 46.9 46.9 56.3 48 48 47.8 57.6 57.6 73 61.7 62.7 61.7
12/05/2025 12:12:26 44.8 44.8 56.3 48 48 47.8 57.7 57.7 73 61.7 62.7 61.7
12/05/2025 12:12:27 44.1 44.1 56.3 48 48 47.8 55.5 55.5 73 61.7 62.7 61.7
12/05/2025 12:12:28 43.9 43.9 56.3 48 48 47.8 54.1 54.1 73 61.7 62.7 61.7
12/05/2025 12:12:29 45 45 56.3 48 48 47.8 57.6 57.6 73 61.7 62.7 61.7
12/05/2025 12:12:30 47.2 47.2 56.3 48 48 47.8 59.8 59.8 73 61.7 62.7 61.7
12/05/2025 12:12:31 47 47 54.6 48 48 47.8 57.1 57.1 73 61.7 62.7 61.7
12/05/2025 12:12:32 46 46 54.6 48 48 47.8 60.2 60.2 73 61.7 62.7 61.7
12/05/2025 12:12:33 45.3 45.3 54.6 48 48 47.8 58.7 58.7 73 61.7 62.7 61.7
12/05/2025 12:12:34 44.9 44.9 54.6 48 48 47.8 56.9 56.9 73 61.7 62.7 61.7
12/05/2025 12:12:35 45 45 54.6 48 48 47.8 55.3 55.3 73 61.7 62.7 61.7
12/05/2025 12:12:37 44.8 44.8 54.6 48 48 47.8 56.4 56.4 73 61.7 62.7 61.7
12/05/2025 12:12:37 44.7 44.7 54.6 48 48 47.8 58.3 58.3 73 61.7 62.7 61.7
12/05/2025 12:12:39 44.2 44.2 54.6 48 48 47.8 58.3 58.3 73 61.7 62.7 61.7
12/05/2025 12:12:40 43.8 43.8 54.6 48 48 47.8 56.1 56.1 73 61.7 62.7 61.7
12/05/2025 12:12:41 43.6 43.6 54.6 48 48 47.8 55.4 55.4 73 61.7 62.7 61.7
12/05/2025 12:12:42 43.3 43.3 54.6 48 48 47.8 54.9 54.9 73 61.7 62.7 61.7
12/05/2025 12:12:43 43.1 43.1 54.6 48 48 47.8 53.6 53.6 73 61.7 62.6 61.7
12/05/2025 12:12:44 43 43 54.6 48 48 47.8 54.9 54.9 73 61.7 62.6 61.7
12/05/2025 12:12:45 43.2 43.2 54.6 48 48 47.8 55.2 55.2 73 61.7 62.6 61.7
12/05/2025 12:12:46 43.3 43.3 54.6 48 48 47.8 55.5 55.5 73 61.7 62.6 61.7
12/05/2025 12:12:47 44.4 44.4 54.6 48 48 47.8 57 57 73 61.7 62.6 61.7
12/05/2025 12:12:48 45.2 45.2 54.6 48 48 47.8 59.1 59.1 72.2 61.7 62.6 61.7
12/05/2025 12:12:49 45.6 45.6 54.6 48 48 47.8 57.6 57.6 72.2 61.7 62.6 61.7
12/05/2025 12:12:50 45.5 45.5 53.4 48 48 47.8 59.5 59.5 72.2 61.7 62.6 61.7
12/05/2025 12:12:51 45.4 45.4 53.1 48 48 47.8 63.8 63.8 68.8 61.7 62.7 61.7
12/05/2025 12:12:52 45 45 53.1 48 48 47.8 57.7 57.7 66.4 61.7 62.7 61.7
12/05/2025 12:12:53 46.9 46.9 51.3 48 48 47.8 58.1 58.1 65.5 61.7 62.7 61.7
12/05/2025 12:12:54 48.1 48.1 48.5 48 48 47.8 60.4 60.4 63.8 61.7 62.7 61.7
12/05/2025 12:12:55 48.2 48.2 48.2 48 48 47.8 62.4 62.4 63.8 61.8 62.7 61.7
12/05/2025 12:12:56 47.6 47.6 48.2 48 48 47.8 63 63 63.8 61.8 62.7 61.7
12/05/2025 12:12:57 48.5 48.5 48.5 48 48 47.8 61.5 61.5 63.8 61.8 62.7 61.7
12/05/2025 12:12:58 49.9 49.9 49.9 48 48 47.8 65.8 65.8 65.8 61.8 62.7 61.7
12/05/2025 12:12:59 51.7 51.7 51.7 48 48 47.8 67.3 67.3 67.3 61.9 62.7 61.7
12/05/2025 12:13:00 51.4 51.4 51.7 48 48 47.8 68.8 68.8 68.8 61.9 62.7 61.7
12/05/2025 12:13:01 52.8 52.8 52.8 48.1 48 47.8 71.9 71.9 71.9 62.1 62.8 61.8
12/05/2025 12:13:02 52.5 52.5 52.8 48.1 48 47.8 70.9 70.9 71.9 62.2 62.8 61.8
12/05/2025 12:13:03 55.1 55.1 55.1 48.2 48.1 47.8 69.5 69.5 71.9 62.2 62.8 61.8
12/05/2025 12:13:04 57.4 57.4 57.4 48.3 48.1 47.8 69.8 69.8 71.9 62.3 62.8 61.8
12/05/2025 12:13:05 58.2 58.2 58.2 48.4 48.2 47.8 66.2 66.2 71.9 62.4 62.8 61.8
12/05/2025 12:13:06 55.7 55.7 58.2 48.5 48.2 47.8 67.7 67.7 71.9 62.4 62.8 61.8
12/05/2025 12:13:07 56.3 56.3 58.2 48.6 48.2 47.8 71.1 71.1 71.9 62.5 62.9 61.8
12/05/2025 12:13:08 55.3 55.3 58.2 48.6 48.2 47.8 68.9 68.9 71.9 62.6 62.9 61.8
12/05/2025 12:13:09 55.7 55.7 58.2 48.7 48.2 47.8 68.4 68.4 71.9 62.6 62.9 61.8
12/05/2025 12:13:10 53.8 53.8 58.2 48.7 48.3 47.8 65.2 65.2 71.9 62.6 62.9 61.8
12/05/2025 12:13:11 48.9 48.9 58.2 48.7 48.3 47.8 63.4 63.4 71.9 62.6 62.9 61.8
12/05/2025 12:13:12 48.7 48.7 58.2 48.7 48.3 47.8 63.5 63.5 71.9 62.6 62.9 61.8
12/05/2025 12:13:13 47.7 47.7 58.2 48.7 48.3 47.8 61.7 61.7 71.9 62.6 62.9 61.8
12/05/2025 12:13:14 47.9 47.9 58.2 48.7 48.3 47.8 62.6 62.6 71.9 62.7 62.9 61.8
12/05/2025 12:13:15 48.9 48.9 58.2 48.7 48.3 47.8 64.3 64.3 71.9 62.7 62.9 61.8
12/05/2025 12:13:16 50.8 50.8 58.2 48.8 48.3 47.8 67.2 67.2 71.9 62.7 62.9 61.8
12/05/2025 12:13:17 52.4 52.4 58.2 48.8 48.3 47.8 70.3 70.3 71.9 62.8 63 61.8
12/05/2025 12:13:18 48.8 48.8 58.2 48.8 48.3 47.8 64.2 64.2 71.9 62.8 63 61.8
12/05/2025 12:13:19 47.2 47.2 58.2 48.8 48.3 47.8 61.1 61.1 71.9 62.8 63 61.8
12/05/2025 12:13:20 45.8 45.8 58.2 48.8 48.3 47.8 58.7 58.7 71.9 62.8 63 61.8
12/05/2025 12:13:21 45.5 45.5 58.2 48.8 48.3 47.8 61.6 61.6 71.9 62.8 63 61.8
12/05/2025 12:13:22 44.6 44.6 58.2 48.8 48.3 47.8 57.1 57.1 71.9 62.8 63 61.8
12/05/2025 12:13:23 44.1 44.1 58.2 48.8 48.3 47.8 54.8 54.8 71.9 62.8 62.9 61.8
12/05/2025 12:13:24 44.1 44.1 58.2 48.8 48.2 47.8 55.4 55.4 71.9 62.8 62.9 61.8
12/05/2025 12:13:25 45.4 45.4 58.2 48.8 48.2 47.8 60.2 60.2 71.9 62.8 62.9 61.8
12/05/2025 12:13:26 45.2 45.2 58.2 48.8 48.2 47.8 57 57 71.9 62.8 62.9 61.8
12/05/2025 12:13:27 46.6 46.6 58.2 48.8 48.2 47.8 60.6 60.6 71.9 62.8 62.9 61.8
12/05/2025 12:13:28 48.1 48.1 58.2 48.8 48.2 47.8 60.5 60.5 71.9 62.8 62.9 61.8
12/05/2025 12:13:29 48 48 58.2 48.8 48.2 47.8 61.8 61.8 71.9 62.8 62.9 61.8
12/05/2025 12:13:30 47.2 47.2 58.2 48.8 48.2 47.8 61.4 61.4 71.9 62.8 62.9 61.8
12/05/2025 12:13:31 47 47 58.2 48.8 48.2 47.8 59.7 59.7 71.1 62.8 62.9 61.8
12/05/2025 12:13:32 48.3 48.3 58.2 48.8 48.2 47.8 59.9 59.9 71.1 62.8 62.9 61.8
12/05/2025 12:13:33 47.8 47.8 58.2 48.8 48.2 47.8 57 57 71.1 62.8 62.9 61.8
12/05/2025 12:13:34 47 47 58.2 48.8 48.2 47.8 58.6 58.6 71.1 62.8 62.9 61.8
12/05/2025 12:13:35 47.4 47.4 56.3 48.8 48.2 47.9 60.1 60.1 71.1 62.8 62.9 61.8
12/05/2025 12:13:36 47.9 47.9 56.3 48.8 48.2 47.9 59.7 59.7 71.1 62.8 62.9 61.8
12/05/2025 12:13:37 48.4 48.4 55.7 48.8 48.2 47.9 61.8 61.8 70.3 62.8 62.9 61.8
12/05/2025 12:13:38 47.4 47.4 55.7 48.8 48.2 47.9 59.7 59.7 70.3 62.8 62.9 61.8
12/05/2025 12:13:39 46.9 46.9 53.8 48.8 48.2 47.9 58.9 58.9 70.3 62.8 62.9 61.8
12/05/2025 12:13:40 46.9 46.9 52.4 48.8 48.2 47.9 62 62 70.3 62.8 62.9 61.8
12/05/2025 12:13:41 46.3 46.3 52.4 48.8 48.2 47.9 60.1 60.1 70.3 62.8 62.9 61.8
12/05/2025 12:13:42 45.9 45.9 52.4 48.8 48.2 47.9 58.1 58.1 70.3 62.8 62.9 61.8
12/05/2025 12:13:43 46.9 46.9 52.4 48.8 48.2 47.9 59.3 59.3 70.3 62.8 62.9 61.8
12/05/2025 12:13:44 49.2 49.2 52.4 48.8 48.2 47.9 61.8 61.8 70.3 62.7 62.9 61.8
12/05/2025 12:13:45 50.9 50.9 52.4 48.8 48.2 47.9 62.8 62.8 70.3 62.7 62.9 61.8
12/05/2025 12:13:46 50.2 50.2 52.4 48.8 48.3 47.9 61.6 61.6 70.3 62.7 62.9 61.8
12/05/2025 12:13:47 49 49 50.9 48.8 48.3 47.9 58.8 58.8 64.2 62.7 63 61.8
12/05/2025 12:13:48 47.7 47.7 50.9 48.8 48.3 47.9 60.8 60.8 62.8 62.7 63 61.8
12/05/2025 12:13:49 45.5 45.5 50.9 48.8 48.3 47.9 59.7 59.7 62.8 62.7 63 61.8
12/05/2025 12:13:50 44.5 44.5 50.9 48.8 48.3 47.9 56.4 56.4 62.8 62.7 63 61.8
12/05/2025 12:13:51 44.4 44.4 50.9 48.8 48.3 47.9 60.7 60.7 62.8 62.7 63 61.8
12/05/2025 12:13:52 44.5 44.5 50.9 48.8 48.3 47.9 60.1 60.1 62.8 62.6 63 61.8
12/05/2025 12:13:53 46 46 50.9 48.8 48.3 47.9 60.6 60.6 62.8 62.6 63 61.8
12/05/2025 12:13:54 47.9 47.9 50.9 48.8 48.3 47.9 60.3 60.3 62.8 62.6 63 61.8
12/05/2025 12:13:55 48.6 48.6 50.9 48.9 48.3 47.9 63.7 63.7 63.7 62.6 63 61.8
12/05/2025 12:13:56 45.7 45.7 50.9 48.9 48.3 47.9 61.9 61.9 63.7 62.6 63 61.8
12/05/2025 12:13:57 43.9 43.9 50.9 48.9 48.3 47.9 59.1 59.1 63.7 62.6 63 61.8
12/05/2025 12:13:58 44.8 44.8 50.9 48.9 48.3 47.9 62.2 62.2 63.7 62.6 63 61.8
12/05/2025 12:13:59 46.4 46.4 50.9 48.9 48.3 47.9 58.7 58.7 63.7 62.6 63 61.8
12/05/2025 12:14:00 47.8 47.8 50.9 48.9 48.3 47.9 59 59 63.7 62.6 63 61.8
12/05/2025 12:14:01 50.2 50.2 50.9 48.9 48.3 47.9 62.2 62.2 63.7 62.6 63 61.8
12/05/2025 12:14:02 52 52 52 48.9 48.3 47.9 58.4 58.4 63.7 62.6 63 61.8
12/05/2025 12:14:03 50 50 52 48.9 48.3 47.9 56.4 56.4 63.7 62.6 63 61.8
12/05/2025 12:14:04 49 49 52 48.9 48.3 47.9 57.7 57.7 63.7 62.6 63 61.8
12/05/2025 12:14:05 46.8 46.8 52 48.9 48.3 47.9 58 58 63.7 62.5 63 61.8
12/05/2025 12:14:06 45.1 45.1 52 48.9 48.3 47.9 55.8 55.8 63.7 62.5 63 61.8
12/05/2025 12:14:07 45.2 45.2 52 48.9 48.3 47.9 57.2 57.2 63.7 62.5 63 61.8
12/05/2025 12:14:08 45.2 45.2 52 48.9 48.3 47.9 55.5 55.5 63.7 62.5 63 61.8
12/05/2025 12:14:09 46.3 46.3 52 48.9 48.3 47.9 55.8 55.8 63.7 62.5 63 61.8
12/05/2025 12:14:10 47.4 47.4 52 48.8 48.3 47.9 61.6 61.6 63.7 62.4 63 61.8
12/05/2025 12:14:11 46.1 46.1 52 48.8 48.3 47.9 58.8 58.8 63.7 62.4 63 61.8
12/05/2025 12:14:12 45.2 45.2 52 48.8 48.3 47.9 57.7 57.7 63.7 62.3 63 61.8
12/05/2025 12:14:13 44.3 44.3 52 48.8 48.3 47.9 57.5 57.5 63.7 62.3 63 61.8
12/05/2025 12:14:14 45.2 45.2 52 48.8 48.3 47.9 63.4 63.4 63.7 62.3 63 61.8
12/05/2025 12:14:15 47 47 52 48.8 48.3 47.9 65.7 65.7 65.7 62.3 63 61.8
12/05/2025 12:14:16 47.8 47.8 52 48.8 48.3 47.9 61.3 61.3 65.7 62.3 63 61.8
12/05/2025 12:14:17 49.8 49.8 52 48.8 48.3 47.9 58.4 58.4 65.7 62.3 63 61.8
12/05/2025 12:14:18 49.2 49.2 52 48.8 48.3 47.9 58.8 58.8 65.7 62.3 63 61.8
12/05/2025 12:14:19 48.1 48.1 52 48.8 48.3 47.9 59.8 59.8 65.7 62.3 63 61.8
12/05/2025 12:14:20 46.7 46.7 52 48.8 48.3 47.9 57 57 65.7 62.3 63 61.8
12/05/2025 12:14:21 45.7 45.7 52 48.8 48.3 47.9 57.1 57.1 65.7 62.2 63 61.8
12/05/2025 12:14:22 45.2 45.2 52 48.7 48.3 47.9 55 55 65.7 62.2 63 61.8
12/05/2025 12:14:23 44.7 44.7 52 48.7 48.3 47.9 53.2 53.2 65.7 62.2 63 61.8
12/05/2025 12:14:24 44 44 52 48.7 48.3 47.9 55.2 55.2 65.7 62.2 63 61.8
12/05/2025 12:14:25 43.3 43.3 52 48.7 48.3 47.9 54.4 54.4 65.7 62.2 63 61.8
12/05/2025 12:14:26 45.9 45.9 52 48.7 48.3 47.9 55.9 55.9 65.7 62.2 63 61.8
12/05/2025 12:14:27 47.2 47.2 52 48.7 48.3 47.9 53.6 53.6 65.7 62.2 63 61.8
12/05/2025 12:14:28 46.6 46.6 52 48.7 48.3 47.9 55.4 55.4 65.7 62.2 63 61.8
12/05/2025 12:14:29 45.5 45.5 52 48.7 48.3 47.9 54.1 54.1 65.7 62.2 63 61.8
12/05/2025 12:14:30 44.7 44.7 52 48.7 48.3 47.9 52.4 52.4 65.7 62.2 62.9 61.8
12/05/2025 12:14:31 44.7 44.7 52 48.7 48.3 47.9 53.7 53.7 65.7 62.2 62.8 61.8
12/05/2025 12:14:32 45.1 45.1 50 48.7 48.3 47.9 55 55 65.7 62.2 62.8 61.8
12/05/2025 12:14:33 45.2 45.2 49.8 48.7 48.3 47.9 54.6 54.6 65.7 62.2 62.8 61.8
12/05/2025 12:14:34 44.6 44.6 49.8 48.7 48.3 47.9 52.3 52.3 65.7 62.2 62.8 61.8
12/05/2025 12:14:35 44.7 44.7 49.8 48.7 48.3 47.9 54.6 54.6 65.7 62.2 62.8 61.8
12/05/2025 12:14:36 43.1 43.1 49.8 48.7 48.3 47.9 54.9 54.9 65.7 62.2 62.8 61.8
12/05/2025 12:14:37 44.2 44.2 49.8 48.7 48.3 47.9 53.9 53.9 65.7 62.2 62.8 61.8
12/05/2025 12:14:38 46.1 46.1 49.8 48.7 48.3 47.9 59.8 59.8 65.7 62.2 62.8 61.8
12/05/2025 12:14:39 47.5 47.5 49.8 48.7 48.3 47.9 64.5 64.5 65.7 62.2 62.8 61.8
12/05/2025 12:14:40 46.4 46.4 49.8 48.7 48.3 47.9 59.6 59.6 65.7 62.2 62.8 61.8
12/05/2025 12:14:41 43.4 43.4 49.8 48.7 48.3 47.9 54.3 54.3 65.7 62.2 62.8 61.8
12/05/2025 12:14:42 42.6 42.6 49.8 48.6 48.3 47.9 51.1 51.1 65.7 62.2 62.8 61.8
12/05/2025 12:14:43 42.5 42.5 49.8 48.6 48.3 47.9 52.3 52.3 65.7 62.2 62.8 61.8
12/05/2025 12:14:44 42.4 42.4 49.8 48.6 48.3 47.9 51.6 51.6 65.7 62.2 62.8 61.8
12/05/2025 12:14:45 42.4 42.4 49.8 48.6 48.3 47.9 52.1 52.1 64.5 62.2 62.8 61.8
12/05/2025 12:14:46 42.5 42.5 49.8 48.6 48.3 47.9 49.8 49.8 64.5 62.2 62.8 61.8
12/05/2025 12:14:47 42.7 42.7 49.2 48.6 48.3 47.9 51.2 51.2 64.5 62.2 62.8 61.8
12/05/2025 12:14:48 43.4 43.4 48.1 48.6 48.3 47.9 50.7 50.7 64.5 62.2 62.8 61.8
12/05/2025 12:14:49 43.5 43.5 47.5 48.6 48.3 47.9 50.7 50.7 64.5 62.2 62.8 61.8
12/05/2025 12:14:50 43.5 43.5 47.5 48.6 48.3 47.8 51.6 51.6 64.5 62.2 62.8 61.8
12/05/2025 12:14:51 43.3 43.3 47.5 48.6 48.3 47.8 51.1 51.1 64.5 62.1 62.8 61.8
12/05/2025 12:14:52 44.1 44.1 47.5 48.6 48.3 47.8 54.4 54.4 64.5 62.1 62.8 61.8
12/05/2025 12:14:53 46.3 46.3 47.5 48.6 48.3 47.8 58.8 58.8 64.5 62.1 62.8 61.8
12/05/2025 12:14:54 49.1 49.1 49.1 48.6 48.3 47.8 65.8 65.8 65.8 62.2 62.8 61.8
12/05/2025 12:14:55 49.5 49.5 49.5 48.6 48.3 47.8 60.1 60.1 65.8 62.2 62.8 61.8
12/05/2025 12:14:56 45.2 45.2 49.5 48.6 48.3 47.8 57.6 57.6 65.8 62.2 62.8 61.8
12/05/2025 12:14:57 44.8 44.8 49.5 48.6 48.3 47.8 55.2 55.2 65.8 62.2 62.8 61.8
12/05/2025 12:14:58 45.2 45.2 49.5 48.6 48.3 47.8 55.2 55.2 65.8 62.2 62.8 61.8
12/05/2025 12:14:59 45.6 45.6 49.5 48.6 48.3 47.8 54.8 54.8 65.8 62.2 62.8 61.8
12/05/2025 12:15:00 46 46 49.5 48.6 48.3 47.8 54.3 54.3 65.8 62.2 62.8 61.8
12/05/2025 12:15:01 45.7 45.7 49.5 48.6 48.3 47.8 60 60 65.8 62.2 62.8 61.8
12/05/2025 12:15:02 45.4 45.4 49.5 48.6 48.3 47.8 58.4 58.4 65.8 62.2 62.8 61.8
12/05/2025 12:15:03 45.8 45.8 49.5 48.6 48.3 47.8 59.6 59.6 65.8 62.2 62.8 61.8
12/05/2025 12:15:04 46.1 46.1 49.5 48.6 48.3 47.8 58.8 58.8 65.8 62.2 62.8 61.8
12/05/2025 12:15:05 46.1 46.1 49.5 48.6 48.3 47.8 57.7 57.7 65.8 62.2 62.8 61.8
12/05/2025 12:15:06 46.8 46.8 49.5 48.6 48.3 47.8 58 58 65.8 62.2 62.8 61.8
12/05/2025 12:15:07 47.5 47.5 49.5 48.6 48.3 47.8 58.1 58.1 65.8 62.2 62.8 61.8
12/05/2025 12:15:08 46.9 46.9 49.5 48.6 48.3 47.8 58.8 58.8 65.8 62.2 62.8 61.8
12/05/2025 12:15:09 45.9 45.9 49.5 48.6 48.3 47.8 60 60 65.8 62.2 62.8 61.8
12/05/2025 12:15:10 45 45 49.5 48.6 48.3 47.9 61.7 61.7 65.8 62.2 62.8 61.8
12/05/2025 12:15:11 44.6 44.6 49.5 48.6 48.3 47.9 57.8 57.8 65.8 62.2 62.8 61.8
12/05/2025 12:15:12 44.7 44.7 49.5 48.6 48.3 47.9 57 57 65.8 62.2 62.8 61.8
12/05/2025 12:15:13 46.3 46.3 49.5 48.6 48.3 47.9 57.7 57.7 65.8 62.2 62.8 61.8
12/05/2025 12:15:14 46.6 46.6 49.5 48.6 48.3 47.9 58.2 58.2 65.8 62.2 62.8 61.8
12/05/2025 12:15:15 45.9 45.9 49.5 48.6 48.3 47.9 57.7 57.7 65.8 62.2 62.8 61.8
12/05/2025 12:15:16 45 45 49.5 48.6 48.3 47.9 56.1 56.1 65.8 62.2 62.8 61.8
12/05/2025 12:15:17 44.4 44.4 49.5 48.5 48.3 47.9 58 58 65.8 62.2 62.8 61.8
12/05/2025 12:15:18 43.5 43.5 49.5 48.5 48.3 47.9 54.7 54.7 65.8 62.2 62.8 61.8
12/05/2025 12:15:19 44.1 44.1 49.5 48.5 48.3 47.9 55 55 65.8 62.2 62.8 61.8
12/05/2025 12:15:20 43.3 43.3 49.5 48.5 48.3 47.8 54.4 54.4 65.8 62.2 62.8 61.8
12/05/2025 12:15:21 43.1 43.1 49.5 48.5 48.3 47.8 52.6 52.6 65.8 62.2 62.8 61.8
12/05/2025 12:15:22 43 43 49.5 48.5 48.3 47.8 52.5 52.5 65.8 62.1 62.8 61.8
12/05/2025 12:15:23 42.8 42.8 49.5 48.4 48.3 47.8 52.2 52.2 65.8 62.1 62.8 61.8
12/05/2025 12:15:24 42.7 42.7 49.5 48.4 48.3 47.8 53.1 53.1 61.7 62.1 62.8 61.8
12/05/2025 12:15:25 43 43 47.5 48.4 48.3 47.8 53 53 61.7 62.1 62.8 61.8
12/05/2025 12:15:26 43.2 43.2 47.5 48.4 48.3 47.8 54.4 54.4 61.7 62.1 62.8 61.8
12/05/2025 12:15:27 43.7 43.7 47.5 48.4 48.3 47.8 52.5 52.5 61.7 62.1 62.7 61.8
12/05/2025 12:15:28 42.7 42.7 47.5 48.4 48.3 47.8 53.2 53.2 61.7 62.1 62.7 61.8
12/05/2025 12:15:29 43.1 43.1 47.5 48.3 48.3 47.8 53.5 53.5 61.7 62.1 62.7 61.8
12/05/2025 12:15:30 43.1 43.1 47.5 48.3 48.3 47.8 55.5 55.5 61.7 62 62.7 61.8
12/05/2025 12:15:31 44.2 44.2 47.5 48.3 48.3 47.8 53.5 53.5 61.7 62 62.7 61.8
12/05/2025 12:15:32 44.4 44.4 47.5 48.3 48.3 47.8 54.3 54.3 61.7 62 62.7 61.8
12/05/2025 12:15:33 44.3 44.3 47.5 48.3 48.3 47.8 54.7 54.7 61.7 62 62.7 61.8
12/05/2025 12:15:34 45.4 45.4 47.5 48.3 48.2 47.8 54.7 54.7 61.7 62 62.4 61.8
12/05/2025 12:15:35 45 45 47.5 48.3 48 47.8 54.6 54.6 61.7 62 62.2 61.8
12/05/2025 12:15:36 46.4 46.4 47.5 48.3 47.9 47.8 56.2 56.2 61.7 62 61.8 61.8
12/05/2025 12:15:37 46.7 46.7 46.9 48.3 47.9 47.8 55.7 55.7 61.7 62 61.6 61.8
12/05/2025 12:15:38 46.7 46.7 46.7 48.3 47.9 47.8 58.8 58.8 61.7 62 61.6 61.8
12/05/2025 12:15:39 47.1 47.1 47.1 48.4 47.9 47.8 60 60 61.7 62 61.6 61.8
12/05/2025 12:15:40 48.7 48.7 48.7 48.4 47.9 47.8 66.6 66.6 66.6 62.1 61.6 61.8
12/05/2025 12:15:41 51.8 51.8 51.8 48.4 47.9 47.8 65.6 65.6 66.6 62.1 61.6 61.8
12/05/2025 12:15:42 54.2 54.2 54.2 48.4 47.9 47.8 66.8 66.8 66.8 62.1 61.6 61.8
12/05/2025 12:15:43 56.6 56.6 56.6 48.5 47.9 47.9 74.4 74.4 74.4 62.3 61.7 61.8
12/05/2025 12:15:44 59.4 59.4 59.4 48.7 48 47.9 72.9 72.9 74.4 62.5 61.8 61.8
12/05/2025 12:15:45 58.8 58.8 59.4 48.8 48 47.9 70.2 70.2 74.4 62.6 61.8 61.8
12/05/2025 12:15:46 56.9 56.9 59.4 48.9 48.1 47.9 67.2 67.2 74.4 62.6 61.8 61.8
12/05/2025 12:15:47 55.2 55.2 59.4 48.9 48.1 47.9 71.7 71.7 74.4 62.7 61.9 61.8
12/05/2025 12:15:48 56.5 56.5 59.4 49 48.1 47.9 70.8 70.8 74.4 62.8 61.9 61.8
12/05/2025 12:15:49 57.3 57.3 59.4 49.1 48.2 47.9 70.6 70.6 74.4 62.9 61.9 61.8
12/05/2025 12:15:50 58.4 58.4 59.4 49.2 48.2 47.9 71.2 71.2 74.4 63 62 61.9
12/05/2025 12:15:51 61.1 61.1 61.1 49.4 48.3 48 69.5 69.5 74.4 63 62 61.9
12/05/2025 12:15:52 59.4 59.4 61.1 49.5 48.4 48 69.1 69.1 74.4 63.1 62 61.9
12/05/2025 12:15:53 55.5 55.5 61.1 49.6 48.4 48 68.6 68.6 74.4 63.2 62 61.9
12/05/2025 12:15:54 53.9 53.9 61.1 49.6 48.4 48 68.8 68.8 74.4 63.2 62.1 61.9
12/05/2025 12:15:55 53.9 53.9 61.1 49.7 48.4 48 67.7 67.7 74.4 63.2 62.1 61.9
12/05/2025 12:15:56 54.5 54.5 61.1 49.7 48.4 48 65.8 65.8 74.4 63.3 62.1 61.9
12/05/2025 12:15:57 54 54 61.1 49.7 48.5 48 70.3 70.3 74.4 63.3 62.1 61.9
12/05/2025 12:15:58 53.7 53.7 61.1 49.8 48.5 48 73 73 74.4 63.4 62.2 61.9
12/05/2025 12:15:59 56.5 56.5 61.1 49.8 48.5 48 72 72 74.4 63.6 62.2 61.9
12/05/2025 12:16:00 58.2 58.2 61.1 49.9 48.6 48 68.9 68.9 74.4 63.6 62.2 61.9
12/05/2025 12:16:01 55.5 55.5 61.1 49.9 48.6 48 70.6 70.6 74.4 63.6 62.3 61.9
12/05/2025 12:16:02 56.9 56.9 61.1 50 48.6 48 72.5 72.5 74.4 63.8 62.3 62
12/05/2025 12:16:03 59.1 59.1 61.1 50.1 48.6 48 70.4 70.4 74.4 63.8 62.4 62
12/05/2025 12:16:04 56.2 56.2 61.1 50.2 48.7 48 66.7 66.7 74.4 63.8 62.4 62
12/05/2025 12:16:05 53 53 61.1 50.2 48.7 48 67.6 67.6 74.4 63.9 62.4 62
12/05/2025 12:16:06 51.7 51.7 61.1 50.2 48.7 48.1 65.3 65.3 74.4 63.9 62.4 62
12/05/2025 12:16:07 49.1 49.1 61.1 50.2 48.7 48.1 63.9 63.9 74.4 63.9 62.4 62
12/05/2025 12:16:08 49.1 49.1 61.1 50.2 48.7 48.1 62.5 62.5 74.4 63.9 62.4 62
12/05/2025 12:16:09 47.4 47.4 61.1 50.2 48.7 48.1 61.4 61.4 74.4 63.9 62.4 62
12/05/2025 12:16:10 48 48 61.1 50.2 48.7 48.1 65.9 65.9 74.4 63.9 62.4 62
12/05/2025 12:16:11 48.6 48.6 61.1 50.2 48.7 48.1 64.4 64.4 74.4 63.9 62.4 62
12/05/2025 12:16:12 49.6 49.6 61.1 50.2 48.7 48.1 65.5 65.5 74.4 64 62.4 62
12/05/2025 12:16:13 48.7 48.7 61.1 50.2 48.7 48.1 65.1 65.1 73 64 62.4 62
12/05/2025 12:16:14 48.1 48.1 61.1 50.2 48.7 48.1 64.5 64.5 73 64 62.4 62
12/05/2025 12:16:15 47.9 47.9 61.1 50.2 48.7 48.1 61.1 61.1 73 64 62.4 62
12/05/2025 12:16:16 47.5 47.5 61.1 50.2 48.7 48.1 62.8 62.8 73 64 62.4 62
12/05/2025 12:16:17 46.4 46.4 61.1 50.2 48.7 48.1 61.7 61.7 73 64 62.4 62
12/05/2025 12:16:18 46.6 46.6 61.1 50.2 48.7 48.1 60.6 60.6 73 64 62.4 62
12/05/2025 12:16:19 46.8 46.8 61.1 50.2 48.7 48.1 62.8 62.8 73 64 62.4 62
12/05/2025 12:16:20 47.3 47.3 61.1 50.2 48.7 48.1 64.1 64.1 73 64 62.4 62
12/05/2025 12:16:21 47 47 59.4 50.2 48.7 48.1 61.5 61.5 73 64 62.4 62
12/05/2025 12:16:22 46.3 46.3 59.1 50.2 48.7 48.1 60 60 73 64 62.4 62
12/05/2025 12:16:23 47.1 47.1 59.1 50.2 48.7 48.1 61 61 73 64 62.4 62
12/05/2025 12:16:24 46.7 46.7 59.1 50.2 48.7 48.1 64.8 64.8 73 64 62.4 62
12/05/2025 12:16:25 46.2 46.2 59.1 50.2 48.7 48.1 60 60 73 64 62.4 62
12/05/2025 12:16:26 45.8 45.8 59.1 50.2 48.7 48.1 58.7 58.7 73 64 62.4 62
12/05/2025 12:16:27 45 45 59.1 50.2 48.7 48.1 58.2 58.2 73 64 62.4 62
12/05/2025 12:16:28 45.1 45.1 59.1 50.2 48.7 48.1 58.7 58.7 72.5 64 62.4 62
12/05/2025 12:16:29 44.8 44.8 59.1 50.2 48.7 48.1 58.6 58.6 72.5 64 62.4 62
12/05/2025 12:16:30 43.5 43.5 59.1 50.2 48.7 48.1 56 56 72.5 64 62.4 62
12/05/2025 12:16:31 44.3 44.3 59.1 50.2 48.7 48.1 56.7 56.7 72.5 64 62.4 62
12/05/2025 12:16:32 45.5 45.5 59.1 50.2 48.7 48.1 56.7 56.7 70.4 64 62.4 62
12/05/2025 12:16:33 45.2 45.2 56.2 50.2 48.7 48.1 57.1 57.1 67.6 64 62.4 62
12/05/2025 12:16:34 43.9 43.9 53 50.2 48.7 48.1 57.2 57.2 67.6 64 62.4 62
12/05/2025 12:16:36 43.2 43.2 51.7 50.2 48.7 48.1 55.9 55.9 65.9 64 62.4 62
12/05/2025 12:16:36 43.8 43.8 49.6 50.2 48.7 48.1 56.4 56.4 65.9 64 62.4 62
12/05/2025 12:16:38 45.2 45.2 49.6 50.2 48.7 48.1 57.5 57.5 65.9 64 62.4 62
12/05/2025 12:16:39 48.2 48.2 49.6 50.2 48.7 48.1 61.8 61.8 65.9 64 62.4 62
12/05/2025 12:16:40 48.2 48.2 49.6 50.2 48.7 48.1 59.4 59.4 65.9 64 62.4 62
12/05/2025 12:16:41 47.3 47.3 49.6 50.2 48.7 48.1 58.1 58.1 65.5 64 62.4 62
12/05/2025 12:16:42 45.4 45.4 49.6 50.2 48.7 48.1 57.2 57.2 65.5 64 62.4 62
12/05/2025 12:16:43 44.2 44.2 48.7 50.2 48.7 48.1 56.9 56.9 65.1 64 62.4 62
12/05/2025 12:16:44 45.1 45.1 48.2 50.2 48.7 48.1 57.3 57.3 64.8 64 62.4 62
12/05/2025 12:16:45 46.5 46.5 48.2 50.2 48.7 48.1 58.6 58.6 64.8 64 62.4 62
12/05/2025 12:16:46 47.3 47.3 48.2 50.2 48.7 48.1 60 60 64.8 64 62.4 62
12/05/2025 12:16:47 48.9 48.9 48.9 50.2 48.7 48.1 58.6 58.6 64.8 64 62.4 62
12/05/2025 12:16:48 48.6 48.6 48.9 50.2 48.7 48.1 60.5 60.5 64.8 64 62.4 62
12/05/2025 12:16:49 47.8 47.8 48.9 50.2 48.7 48.1 59.2 59.2 64.8 64 62.4 62
12/05/2025 12:16:50 46.9 46.9 48.9 50.2 48.7 48.1 57.4 57.4 64.8 64 62.4 62
12/05/2025 12:16:51 45 45 48.9 50.2 48.7 48.1 56.4 56.4 64.8 63.9 62.4 62
12/05/2025 12:16:52 43.5 43.5 48.9 50.2 48.7 48.1 55.5 55.5 64.8 63.9 62.4 62
12/05/2025 12:16:53 43.7 43.7 48.9 50.2 48.7 48.1 57.5 57.5 64.8 63.9 62.4 62
12/05/2025 12:16:54 45.4 45.4 48.9 50.2 48.7 48.1 60.4 60.4 64.8 63.9 62.4 62
12/05/2025 12:16:55 49.3 49.3 49.3 50.2 48.7 48.1 67.1 67.1 67.1 63.9 62.4 62
12/05/2025 12:16:55 51.3 51.3 51.3 50.2 48.7 48.1 68.8 68.8 68.8 64 62.4 62
12/05/2025 12:16:57 50.3 50.3 51.3 50.2 48.7 48.1 65.2 65.2 68.8 64 62.4 62
12/05/2025 12:16:58 49.3 49.3 51.3 50.2 48.7 48.1 64.2 64.2 68.8 64 62.4 62
12/05/2025 12:16:59 51.8 51.8 51.8 50.2 48.7 48.1 62.4 62.4 68.8 64 62.4 62
12/05/2025 12:17:00 52.8 52.8 52.8 50.2 48.8 48.1 61.5 61.5 68.8 64 62.4 62
12/05/2025 12:17:01 51.8 51.8 52.8 50.2 48.8 48.1 62.8 62.8 68.8 64 62.4 62
12/05/2025 12:17:02 50.1 50.1 52.8 50.2 48.8 48.1 60 60 68.8 64 62.4 62
12/05/2025 12:17:03 49.4 49.4 52.8 50.2 48.8 48.1 57.8 57.8 68.8 64 62.4 62
12/05/2025 12:17:04 48.8 48.8 52.8 50.1 48.8 48.1 56.5 56.5 68.8 63.9 62.4 62
12/05/2025 12:17:05 46.6 46.6 52.8 50.1 48.8 48.1 55.7 55.7 68.8 63.9 62.4 62
12/05/2025 12:17:06 46.5 46.5 52.8 50.1 48.8 48.1 54.5 54.5 68.8 63.9 62.4 62
12/05/2025 12:17:07 45.5 45.5 52.8 50.1 48.8 48.1 53.6 53.6 68.8 63.9 62.4 62
12/05/2025 12:17:08 45.1 45.1 52.8 50.1 48.8 48.1 53.8 53.8 68.8 63.9 62.4 62
12/05/2025 12:17:09 45.4 45.4 52.8 50.1 48.8 48.1 53 53 68.8 63.9 62.4 62
12/05/2025 12:17:10 44.1 44.1 52.8 50.1 48.8 48.1 52.5 52.5 68.8 63.9 62.4 62
12/05/2025 12:17:11 43.4 43.4 52.8 50.1 48.7 48.1 57.7 57.7 68.8 63.9 62.4 62
12/05/2025 12:17:12 43.4 43.4 52.8 50.1 48.7 48.1 52.9 52.9 68.8 63.9 62.4 62
12/05/2025 12:17:13 44.4 44.4 52.8 50 48.7 48.1 52.9 52.9 68.8 63.9 62.4 62
12/05/2025 12:17:14 48.8 48.8 52.8 50 48.7 48.1 53.8 53.8 68.8 63.9 62.4 62
12/05/2025 12:17:15 46.7 46.7 52.8 50 48.7 48.1 55.6 55.6 68.8 63.8 62.4 62
12/05/2025 12:17:16 47.5 47.5 52.8 50 48.7 48.1 56.6 56.6 68.8 63.8 62.4 62
12/05/2025 12:17:17 46.6 46.6 52.8 50 48.7 48.1 54.2 54.2 68.8 63.7 62.4 62
12/05/2025 12:17:18 47.1 47.1 52.8 50 48.7 48.1 57.5 57.5 68.8 63.7 62.4 62
12/05/2025 12:17:19 48 48 52.8 50 48.7 48.1 54.6 54.6 68.8 63.6 62.4 62
12/05/2025 12:17:20 49.7 49.7 52.8 49.9 48.7 48.1 55.9 55.9 68.8 63.5 62.4 62
12/05/2025 12:17:21 49.9 49.9 52.8 49.9 48.7 48.1 59.7 59.7 68.8 63.4 62.4 62
12/05/2025 12:17:22 49.7 49.7 52.8 49.9 48.7 48.1 62.4 62.4 68.8 63.3 62.3 62
12/05/2025 12:17:23 49.7 49.7 52.8 49.9 48.6 48.1 61.6 61.6 68.8 63.3 62.3 62
12/05/2025 12:17:24 50.8 50.8 52.8 49.8 48.6 48.1 62.3 62.3 68.8 63.3 62.3 62
12/05/2025 12:17:25 51.4 51.4 52.8 49.8 48.6 48.1 61.8 61.8 68.8 63.2 62.3 62
12/05/2025 12:17:26 50 50 52.8 49.9 48.6 48.1 58.9 58.9 65.2 63.2 62.3 62
12/05/2025 12:17:27 48.5 48.5 52.8 49.9 48.6 48.1 57.6 57.6 64.2 63.2 62.3 62
12/05/2025 12:17:28 49.6 49.6 52.8 49.9 48.6 48.1 61.9 61.9 62.8 63.2 62.3 62
12/05/2025 12:17:29 50 50 52.8 49.9 48.6 48.1 60.5 60.5 62.8 63.2 62.3 62
12/05/2025 12:17:30 50.4 50.4 51.8 49.9 48.6 48.1 61.8 61.8 62.8 63.3 62.3 62
12/05/2025 12:17:31 49.1 49.1 51.4 49.9 48.6 48.1 59.1 59.1 62.4 63.3 62.3 62
12/05/2025 12:17:32 48 48 51.4 49.9 48.6 48.1 57.7 57.7 62.4 63.3 62.3 62
12/05/2025 12:17:33 48.5 48.5 51.4 49.9 48.6 48.1 57.3 57.3 62.4 63.3 62.3 62
12/05/2025 12:17:34 46.7 46.7 51.4 49.9 48.6 48.1 57.1 57.1 62.4 63.3 62.3 62
12/05/2025 12:17:35 45.6 45.6 51.4 49.9 48.6 48.1 61.4 61.4 62.4 63.3 62.3 62
12/05/2025 12:17:36 44.8 44.8 51.4 49.9 48.6 48.1 56.7 56.7 62.4 63.3 62.3 62
12/05/2025 12:17:37 45.2 45.2 51.4 49.9 48.6 48.1 56.6 56.6 62.4 63.3 62.3 62
12/05/2025 12:17:38 44.6 44.6 51.4 49.9 48.6 48.1 59.4 59.4 62.4 63.3 62.3 62
12/05/2025 12:17:39 44 44 51.4 49.9 48.6 48.1 60 60 62.4 63.3 62.3 62
12/05/2025 12:17:40 45.1 45.1 51.4 49.9 48.6 48.1 58.4 58.4 62.4 63.3 62.3 62
12/05/2025 12:17:41 46.5 46.5 51.4 49.9 48.6 48.1 60 60 62.4 63.3 62.3 62
12/05/2025 12:17:42 47.1 47.1 51.4 49.9 48.6 48.1 58.4 58.4 62.4 63.3 62.3 62
12/05/2025 12:17:43 48.4 48.4 51.4 49.9 48.6 48.1 58.9 58.9 62.4 63.3 62.3 62
12/05/2025 12:17:44 47.6 47.6 51.4 49.9 48.6 48.1 59.3 59.3 62.4 63.3 62.3 62
12/05/2025 12:17:45 46.6 46.6 51.4 49.9 48.6 48.1 60.6 60.6 62.4 63.3 62.3 62
12/05/2025 12:17:46 45.5 45.5 51.4 49.9 48.6 48.1 59.5 59.5 62.4 63.3 62.3 62
12/05/2025 12:17:47 44.2 44.2 51.4 49.9 48.6 48.1 55.7 55.7 62.4 63.3 62.3 62
12/05/2025 12:17:48 44.4 44.4 51.4 49.9 48.6 48.1 55.4 55.4 62.4 63.3 62.3 62
12/05/2025 12:17:49 44.8 44.8 51.4 49.9 48.6 48.1 58.1 58.1 62.4 63.3 62.3 62
12/05/2025 12:17:50 46.1 46.1 51.4 49.9 48.6 48.1 60.1 60.1 62.4 63.3 62.3 62
12/05/2025 12:17:51 48.1 48.1 51.4 49.9 48.6 48.1 58.6 58.6 62.4 63.3 62.3 62
12/05/2025 12:17:52 50.2 50.2 51.4 50 48.6 48.1 65.1 65.1 65.1 63.3 62.3 62
12/05/2025 12:17:53 51 51 51.4 50 48.6 48.1 65.5 65.5 65.5 63.3 62.3 62
12/05/2025 12:17:54 47.8 47.8 51.4 50 48.6 48.1 66.8 66.8 66.8 63.4 62.3 62
12/05/2025 12:17:55 43.8 43.8 51 50 48.6 48.1 55.4 55.4 66.8 63.3 62.3 62
12/05/2025 12:17:56 43.2 43.2 51 50 48.6 48.1 54.6 54.6 66.8 63.3 62.3 62
12/05/2025 12:17:57 45 45 51 50 48.6 48.1 55.1 55.1 66.8 63.3 62.3 62
12/05/2025 12:17:58 46.9 46.9 51 49.9 48.6 48.1 54.7 54.7 66.8 63.3 62.3 62
12/05/2025 12:17:59 46.3 46.3 51 49.9 48.6 48.1 54.3 54.3 66.8 63.3 62.3 62
12/05/2025 12:18:00 45.5 45.5 51 49.9 48.6 48.1 54.5 54.5 66.8 63.2 62.3 62
12/05/2025 12:18:01 45 45 51 49.9 48.6 48.1 54 54 66.8 63.2 62.3 62
12/05/2025 12:18:02 43.9 43.9 51 49.9 48.6 48.1 53.6 53.6 66.8 63.1 62.3 62
12/05/2025 12:18:03 43.6 43.6 51 49.9 48.6 48.1 53.8 53.8 66.8 63 62.3 62
12/05/2025 12:18:04 43.1 43.1 51 49.8 48.6 48.1 53 53 66.8 63 62.3 62
12/05/2025 12:18:05 43.2 43.2 51 49.7 48.6 48.1 56 56 66.8 62.9 62.3 62
12/05/2025 12:18:06 43.3 43.3 51 49.6 48.6 48.1 53.8 53.8 66.8 62.8 62.3 62
12/05/2025 12:18:07 43 43 51 49.6 48.6 48.1 53.4 53.4 66.8 62.8 62.3 62
12/05/2025 12:18:08 43.8 43.8 51 49.5 48.6 48.1 56.2 56.2 66.8 62.7 62.3 62
12/05/2025 12:18:09 47.2 47.2 51 49.5 48.6 48.1 58.4 58.4 66.8 62.7 62.3 62
12/05/2025 12:18:10 50.5 50.5 51 49.4 48.6 48.1 59.3 59.3 66.8 62.6 62.3 62
12/05/2025 12:18:11 49.8 49.8 51 49.4 48.6 48.1 57.1 57.1 66.8 62.6 62.3 62
12/05/2025 12:18:12 49.4 49.4 51 49.4 48.6 48.1 60.5 60.5 66.8 62.6 62.3 62
12/05/2025 12:18:13 46.1 46.1 51 49.4 48.6 48.1 55.5 55.5 66.8 62.6 62.3 62
12/05/2025 12:18:14 45.3 45.3 51 49.4 48.6 48.1 55 55 66.8 62.6 62.3 62
12/05/2025 12:18:15 45.4 45.4 51 49.4 48.6 48.1 58.2 58.2 66.8 62.6 62.3 62
12/05/2025 12:18:16 45.2 45.2 51 49.4 48.6 48.1 58 58 66.8 62.5 62.3 62
12/05/2025 12:18:17 46.3 46.3 51 49.4 48.6 48.1 64.7 64.7 66.8 62.5 62.3 62
12/05/2025 12:18:18 47.5 47.5 51 49.3 48.6 48.1 60.2 60.2 66.8 62.4 62.3 62
12/05/2025 12:18:19 49.4 49.4 51 49.4 48.6 48.1 61.1 61.1 66.8 62.4 62.3 62
12/05/2025 12:18:20 50.1 50.1 51 49.4 48.6 48.1 59.7 59.7 66.8 62.4 62.3 62
12/05/2025 12:18:21 48.2 48.2 51 49.4 48.6 48.1 59.5 59.5 66.8 62.4 62.3 62
12/05/2025 12:18:22 48.1 48.1 51 49.4 48.6 48.1 61.4 61.4 66.8 62.4 62.3 62
12/05/2025 12:18:23 50.3 50.3 50.5 49.4 48.6 48.1 60 60 66.8 62.4 62.3 62
12/05/2025 12:18:24 52.4 52.4 52.4 49.4 48.6 48.1 59.6 59.6 64.7 62.4 62.3 62
12/05/2025 12:18:25 52.2 52.2 52.4 49.4 48.6 48.1 62.6 62.6 64.7 62.4 62.3 62
12/05/2025 12:18:26 47 47 52.4 49.4 48.6 48.1 59.7 59.7 64.7 62.4 62.3 62
12/05/2025 12:18:27 44.1 44.1 52.4 49.4 48.6 48.1 55.5 55.5 64.7 62.4 62.3 62
12/05/2025 12:18:28 43.9 43.9 52.4 49.4 48.6 48.1 57.9 57.9 64.7 62.4 62.3 62
12/05/2025 12:18:29 44 44 52.4 49.4 48.6 48.1 59.1 59.1 64.7 62.4 62.3 62
12/05/2025 12:18:30 45.3 45.3 52.4 49.4 48.6 48.1 60.9 60.9 64.7 62.4 62.3 62
12/05/2025 12:18:31 47.5 47.5 52.4 49.4 48.6 48.1 60.5 60.5 64.7 62.4 62.3 62
12/05/2025 12:18:32 48.4 48.4 52.4 49.4 48.6 48.1 59.3 59.3 64.7 62.4 62.3 62
12/05/2025 12:18:33 47 47 52.4 49.4 48.6 48.1 58.2 58.2 64.7 62.4 62.3 62
12/05/2025 12:18:34 45.4 45.4 52.4 49.4 48.6 48.1 56 56 64.7 62.4 62.3 62
12/05/2025 12:18:35 44.6 44.6 52.4 49.4 48.6 48.1 54.4 54.4 64.7 62.4 62.3 62
12/05/2025 12:18:36 43.6 43.6 52.4 49.4 48.6 48.1 52.7 52.7 64.7 62.4 62.3 62
12/05/2025 12:18:37 43.4 43.4 52.4 49.4 48.6 48.1 52.9 52.9 64.7 62.4 62.2 62
12/05/2025 12:18:38 43.2 43.2 52.4 49.4 48.6 48.1 53.6 53.6 64.7 62.4 62.2 62
12/05/2025 12:18:39 42.8 42.8 52.4 49.4 48.6 48.1 52.4 52.4 64.7 62.4 62.2 62
12/05/2025 12:18:40 43 43 52.4 49.4 48.6 48.1 52.3 52.3 64.7 62.4 62.2 62
12/05/2025 12:18:41 42.8 42.8 52.4 49.4 48.6 48.1 52.1 52.1 64.7 62.4 62.2 62
12/05/2025 12:18:42 43 43 52.4 49.4 48.6 48.1 52.3 52.3 64.7 62.4 62.2 62
12/05/2025 12:18:43 43 43 52.4 49.4 48.5 48.1 52 52 64.7 62.4 62.2 62
12/05/2025 12:18:44 43.3 43.3 52.4 49.4 48.5 48.1 52.7 52.7 64.7 62.4 62.2 62
12/05/2025 12:18:45 44 44 52.4 49.4 48.5 48.1 53.9 53.9 64.7 62.3 62.2 62
12/05/2025 12:18:46 45.7 45.7 52.4 49.3 48.5 48.1 57.2 57.2 64.7 62.3 62.2 62
12/05/2025 12:18:47 45 45 52.4 49.3 48.5 48.1 56.5 56.5 62.6 62.3 62.2 62
12/05/2025 12:18:48 45.7 45.7 52.4 49.3 48.5 48.1 61.8 61.8 62.6 62.3 62.2 62
12/05/2025 12:18:49 45.8 45.8 52.4 49.3 48.5 48.1 59.5 59.5 62.6 62.3 62.2 62
12/05/2025 12:18:50 46 46 52.4 49.3 48.5 48.1 60.1 60.1 62.6 62.3 62.2 62
12/05/2025 12:18:51 48.1 48.1 52.4 49.3 48.5 48.1 60.8 60.8 62.6 62.3 62.2 62
12/05/2025 12:18:52 49.4 49.4 52.4 49.3 48.5 48.1 63 63 63 62.3 62.2 62
12/05/2025 12:18:53 48.7 48.7 52.4 49.3 48.5 48.1 59.6 59.6 63 62.3 62.2 62
12/05/2025 12:18:54 47.6 47.6 52.2 49.3 48.5 48.1 59.2 59.2 63 62.3 62.2 62
12/05/2025 12:18:55 49.1 49.1 49.4 49.3 48.6 48.1 65.4 65.4 65.4 62.4 62.2 62
12/05/2025 12:18:56 49.6 49.6 49.6 49.3 48.6 48.1 64.7 64.7 65.4 62.4 62.2 62
12/05/2025 12:18:57 51.3 51.3 51.3 49.4 48.6 48.1 64.9 64.9 65.4 62.4 62.2 62
12/05/2025 12:18:58 54.3 54.3 54.3 49.4 48.6 48.1 63.2 63.2 65.4 62.4 62.2 62
12/05/2025 12:18:59 54.3 54.3 54.3 49.4 48.6 48.1 63.2 63.2 65.4 62.4 62.2 62
12/05/2025 12:19:00 53.6 53.6 54.3 49.5 48.6 48.1 64.9 64.9 65.4 62.4 62.2 62
12/05/2025 12:19:01 52.8 52.8 54.3 49.5 48.6 48.1 63.5 63.5 65.4 62.4 62.2 62
12/05/2025 12:19:02 50.8 50.8 54.3 49.5 48.6 48.1 64.3 64.3 65.4 62.4 62.2 62
12/05/2025 12:19:03 49.4 49.4 54.3 49.5 48.6 48.1 62.6 62.6 65.4 62.4 62.2 62
12/05/2025 12:19:04 47.2 47.2 54.3 49.5 48.6 48.1 58.2 58.2 65.4 62.4 62.2 62
12/05/2025 12:19:05 47 47 54.3 49.5 48.6 48.1 62.9 62.9 65.4 62.4 62.3 62
12/05/2025 12:19:06 49.5 49.5 54.3 49.5 48.6 48.1 62 62 65.4 62.5 62.3 62
12/05/2025 12:19:07 49.6 49.6 54.3 49.5 48.6 48.1 61.8 61.8 65.4 62.5 62.3 62
12/05/2025 12:19:08 48.5 48.5 54.3 49.5 48.6 48.1 61.5 61.5 65.4 62.5 62.3 62
12/05/2025 12:19:09 47.6 47.6 54.3 49.5 48.6 48.1 59.8 59.8 65.4 62.5 62.3 62
12/05/2025 12:19:10 49 49 54.3 49.5 48.7 48.1 61.2 61.2 65.4 62.5 62.3 62
12/05/2025 12:19:11 49.2 49.2 54.3 49.5 48.7 48.1 60.4 60.4 65.4 62.5 62.3 62
12/05/2025 12:19:12 50.4 50.4 54.3 49.5 48.7 48.1 61 61 65.4 62.5 62.3 62
12/05/2025 12:19:13 49 49 54.3 49.5 48.7 48.1 58.2 58.2 65.4 62.5 62.3 62
12/05/2025 12:19:14 45.6 45.6 54.3 49.5 48.7 48.1 57 57 65.4 62.5 62.3 62
12/05/2025 12:19:15 44.7 44.7 54.3 49.5 48.7 48.1 56 56 65.4 62.5 62.3 62
12/05/2025 12:19:16 46.6 46.6 54.3 49.5 48.7 48.1 59.2 59.2 65.4 62.4 62.3 62
12/05/2025 12:19:17 46.2 46.2 54.3 49.5 48.7 48.1 63.4 63.4 65.4 62.5 62.3 62
12/05/2025 12:19:18 46.5 46.5 54.3 49.5 48.7 48.1 60.3 60.3 65.4 62.5 62.3 62
12/05/2025 12:19:19 49.8 49.8 54.3 49.5 48.7 48.1 62.8 62.8 65.4 62.5 62.3 62
12/05/2025 12:19:20 50.2 50.2 54.3 49.5 48.7 48.1 63.2 63.2 65.4 62.5 62.3 62
12/05/2025 12:19:21 53 53 54.3 49.6 48.7 48.1 66.4 66.4 66.4 62.5 62.3 62
12/05/2025 12:19:22 48.5 48.5 54.3 49.6 48.7 48.1 61.5 61.5 66.4 62.5 62.3 62
12/05/2025 12:19:23 48.5 48.5 54.3 49.6 48.7 48.1 63.1 63.1 66.4 62.5 62.3 62
12/05/2025 12:19:24 48.3 48.3 54.3 49.6 48.7 48.1 62.6 62.6 66.4 62.6 62.3 62
12/05/2025 12:19:25 54.7 54.7 54.7 49.6 48.7 48.1 68.7 68.7 68.7 62.6 62.3 62
12/05/2025 12:19:26 53.1 53.1 54.7 49.6 48.7 48.1 67.2 67.2 68.7 62.6 62.3 62
12/05/2025 12:19:27 54.6 54.6 54.7 49.7 48.7 48.1 69.1 69.1 69.1 62.7 62.3 62
12/05/2025 12:19:28 56.1 56.1 56.1 49.7 48.8 48.1 70.4 70.4 70.4 62.8 62.4 62
12/05/2025 12:19:29 50 50 56.1 49.7 48.8 48.1 64.7 64.7 70.4 62.8 62.3 62
12/05/2025 12:19:30 49.8 49.8 56.1 49.8 48.7 48.1 64.1 64.1 70.4 62.8 62.3 62
12/05/2025 12:19:31 51 51 56.1 49.8 48.7 48.1 64.2 64.2 70.4 62.8 62.3 62
12/05/2025 12:19:32 51.1 51.1 56.1 49.8 48.8 48.1 64.5 64.5 70.4 62.9 62.3 62
12/05/2025 12:19:33 51 51 56.1 49.8 48.8 48.1 61.2 61.2 70.4 62.9 62.3 62
12/05/2025 12:19:34 50.2 50.2 56.1 49.8 48.8 48.1 63.1 63.1 70.4 62.9 62.3 62
12/05/2025 12:19:35 54.1 54.1 56.1 49.8 48.8 48.1 69.3 69.3 70.4 62.9 62.3 62
12/05/2025 12:19:36 49.8 49.8 56.1 49.8 48.8 48.2 64.5 64.5 70.4 63 62.3 62
12/05/2025 12:19:37 49.1 49.1 56.1 49.9 48.8 48.2 58.6 58.6 70.4 63 62.3 62
12/05/2025 12:19:38 48.8 48.8 56.1 49.9 48.8 48.2 58.6 58.6 70.4 63 62.3 62
12/05/2025 12:19:39 48 48 56.1 49.9 48.8 48.1 58.4 58.4 70.4 63 62.3 62
12/05/2025 12:19:40 47.6 47.6 56.1 49.9 48.8 48.1 61.1 61.1 70.4 63 62.3 62
12/05/2025 12:19:41 50.9 50.9 56.1 49.9 48.8 48.1 66 66 70.4 63 62.3 62
12/05/2025 12:19:42 51.4 51.4 56.1 49.9 48.8 48.1 67.9 67.9 70.4 63 62.3 62
12/05/2025 12:19:43 50.7 50.7 56.1 49.9 48.8 48.1 66.1 66.1 70.4 63 62.3 62
12/05/2025 12:19:44 52 52 56.1 49.9 48.8 48.1 67.8 67.8 70.4 63.1 62.3 62
12/05/2025 12:19:45 53.5 53.5 56.1 50 48.8 48.1 69.8 69.8 70.4 63.2 62.4 62
12/05/2025 12:19:46 52.1 52.1 56.1 50 48.8 48.1 68.3 68.3 70.4 63.2 62.4 62
12/05/2025 12:19:47 49.8 49.8 56.1 50 48.8 48.1 66.5 66.5 70.4 63.2 62.4 62
12/05/2025 12:19:48 49.9 49.9 56.1 50 48.8 48.1 65 65 70.4 63.2 62.4 62
12/05/2025 12:19:49 49.3 49.3 56.1 50 48.8 48.1 63.1 63.1 70.4 63.3 62.4 62
12/05/2025 12:19:50 52.2 52.2 56.1 50 48.8 48.1 67.8 67.8 70.4 63.3 62.4 62
12/05/2025 12:19:51 54.2 54.2 56.1 50.1 48.8 48.2 71 71 71 63.4 62.4 62
12/05/2025 12:19:52 55 55 56.1 50.1 48.8 48.2 74.3 74.3 74.3 63.6 62.5 62
12/05/2025 12:19:53 52.4 52.4 56.1 50.1 48.8 48.2 72.1 72.1 74.3 63.7 62.5 62.1
12/05/2025 12:19:54 51.6 51.6 56.1 50.2 48.8 48.2 69.8 69.8 74.3 63.7 62.5 62.1
12/05/2025 12:19:55 50.9 50.9 56.1 50.2 48.8 48.2 68.1 68.1 74.3 63.7 62.5 62.1
12/05/2025 12:19:56 47.4 47.4 56.1 50.2 48.8 48.2 62.5 62.5 74.3 63.7 62.5 62.1
12/05/2025 12:19:57 48.9 48.9 56.1 50.2 48.8 48.2 62.1 62.1 74.3 63.8 62.5 62.1
12/05/2025 12:19:58 50.6 50.6 55 50.2 48.8 48.2 65.2 65.2 74.3 63.8 62.5 62.1
12/05/2025 12:19:59 50.6 50.6 55 50.2 48.8 48.2 65.6 65.6 74.3 63.8 62.5 62.1
12/05/2025 12:20:00 50.8 50.8 55 50.2 48.8 48.2 67.2 67.2 74.3 63.8 62.5 62.1
12/05/2025 12:20:01 53.4 53.4 55 50.2 48.9 48.2 70.9 70.9 74.3 63.9 62.5 62.1
12/05/2025 12:20:02 53 53 55 50.2 48.9 48.2 70.9 70.9 74.3 64 62.5 62.1
12/05/2025 12:20:03 47.8 47.8 55 50.2 48.9 48.2 61.7 61.7 74.3 64 62.5 62.1
12/05/2025 12:20:04 47.4 47.4 55 50.2 48.9 48.2 58.8 58.8 74.3 64 62.5 62.1
12/05/2025 12:20:05 46.9 46.9 55 50.2 48.9 48.2 57.4 57.4 74.3 64 62.5 62.1
12/05/2025 12:20:06 46.8 46.8 55 50.2 48.9 48.2 60.2 60.2 74.3 64 62.5 62.1
12/05/2025 12:20:07 49.1 49.1 55 50.2 48.9 48.2 65.8 65.8 74.3 64 62.5 62.1
12/05/2025 12:20:08 48.6 48.6 55 50.2 48.9 48.2 65 65 74.3 64 62.5 62.1
12/05/2025 12:20:09 49 49 55 50.3 48.9 48.2 61.7 61.7 74.3 64 62.5 62.1
12/05/2025 12:20:10 46.7 46.7 55 50.3 48.9 48.2 61.5 61.5 74.3 64 62.5 62.1
12/05/2025 12:20:11 48.6 48.6 55 50.3 48.9 48.2 62.9 62.9 74.3 64 62.5 62.1
12/05/2025 12:20:12 47.2 47.2 55 50.3 48.9 48.2 59.3 59.3 74.3 64 62.5 62.1
12/05/2025 12:20:13 44.9 44.9 55 50.3 48.9 48.2 57.7 57.7 74.3 64 62.5 62.1
12/05/2025 12:20:14 44.7 44.7 55 50.3 48.9 48.2 57.5 57.5 74.3 64 62.5 62.1
12/05/2025 12:20:15 43.2 43.2 55 50.3 48.9 48.2 56.7 56.7 74.3 64 62.5 62.1
12/05/2025 12:20:16 43.1 43.1 55 50.3 48.9 48.2 56.6 56.6 74.3 64 62.5 62.1
12/05/2025 12:20:17 42.9 42.9 55 50.3 48.9 48.2 54.7 54.7 74.3 64 62.5 62.1
12/05/2025 12:20:18 43.8 43.8 55 50.3 48.8 48.2 58.7 58.7 74.3 64 62.5 62.1
12/05/2025 12:20:19 50.2 50.2 55 50.3 48.8 48.2 69.7 69.7 74.3 64 62.6 62.1
12/05/2025 12:20:20 51.2 51.2 55 50.3 48.8 48.2 70.9 70.9 74.3 64.1 62.6 62.1
12/05/2025 12:20:21 45 45 55 50.3 48.8 48.2 61 61 74.3 64.1 62.6 62.1
12/05/2025 12:20:22 45.7 45.7 53.4 50.3 48.8 48.2 62.3 62.3 72.1 64.1 62.6 62.1
12/05/2025 12:20:23 45.5 45.5 53.4 50.3 48.8 48.2 61 61 70.9 64.1 62.6 62.1
12/05/2025 12:20:24 44.3 44.3 53.4 50.3 48.8 48.2 58 58 70.9 64.1 62.6 62.1
12/05/2025 12:20:25 45 45 53.4 50.3 48.8 48.2 57.8 57.8 70.9 64.1 62.6 62.1
12/05/2025 12:20:26 44.5 44.5 53.4 50.3 48.8 48.2 53.7 53.7 70.9 64.1 62.6 62.1
12/05/2025 12:20:27 44.1 44.1 53.4 50.3 48.8 48.2 53.4 53.4 70.9 64.1 62.6 62.1
12/05/2025 12:20:28 43.4 43.4 53.4 50.3 48.8 48.2 53.3 53.3 70.9 64.1 62.6 62.1
12/05/2025 12:20:29 44.8 44.8 53.4 50.3 48.8 48.2 55.6 55.6 70.9 64.1 62.6 62.1
12/05/2025 12:20:30 46 46 53.4 50.3 48.8 48.2 54.4 54.4 70.9 64.1 62.6 62.1
12/05/2025 12:20:31 44.7 44.7 53 50.3 48.8 48.2 54.5 54.5 70.9 64.1 62.6 62.1
12/05/2025 12:20:32 44.3 44.3 51.2 50.3 48.8 48.2 54.9 54.9 70.9 64.1 62.6 62.1
12/05/2025 12:20:33 44 44 51.2 50.3 48.8 48.2 54.7 54.7 70.9 64.1 62.6 62.1
12/05/2025 12:20:34 43.6 43.6 51.2 50.3 48.8 48.2 53.7 53.7 70.9 64.1 62.6 62.1
12/05/2025 12:20:35 43.3 43.3 51.2 50.3 48.8 48.2 53.4 53.4 70.9 64.1 62.6 62.1
12/05/2025 12:20:36 43.6 43.6 51.2 50.3 48.8 48.2 56.6 56.6 70.9 64.1 62.6 62.1
12/05/2025 12:20:37 44.5 44.5 51.2 50.3 48.8 48.2 59.4 59.4 70.9 64.2 62.6 62.1
12/05/2025 12:20:38 46.6 46.6 51.2 50.3 48.8 48.2 57.8 57.8 70.9 64.2 62.6 62.1
12/05/2025 12:20:39 48.6 48.6 51.2 50.3 48.8 48.2 59.1 59.1 70.9 64.2 62.6 62.1
12/05/2025 12:20:40 47.6 47.6 51.2 50.3 48.8 48.2 57.9 57.9 70.9 64.2 62.5 62.1
12/05/2025 12:20:41 44.4 44.4 51.2 50.3 48.8 48.2 55.9 55.9 70.9 64.1 62.5 62.1
12/05/2025 12:20:42 43.2 43.2 51.2 50.3 48.8 48.2 55.5 55.5 70.9 64.1 62.5 62.1
12/05/2025 12:20:43 43.3 43.3 51.2 50.2 48.8 48.2 61.9 61.9 70.9 64.1 62.5 62.1
12/05/2025 12:20:44 43.7 43.7 51.2 50.2 48.8 48.2 63.2 63.2 70.9 63.9 62.5 62.1
12/05/2025 12:20:45 43.7 43.7 51.2 50.1 48.8 48.2 56.8 56.8 70.9 63.8 62.5 62.1
12/05/2025 12:20:46 45 45 51.2 50 48.8 48.2 56.6 56.6 70.9 63.8 62.5 62.1
12/05/2025 12:20:47 47.7 47.7 51.2 49.9 48.8 48.2 63 63 70.9 63.8 62.5 62.1
12/05/2025 12:20:48 49.6 49.6 51.2 49.9 48.8 48.2 62.1 62.1 70.9 63.7 62.5 62.1
12/05/2025 12:20:49 50.6 50.6 51.2 49.8 48.8 48.1 64.3 64.3 70.9 63.6 62.5 62.1
12/05/2025 12:20:50 53.4 53.4 53.4 49.8 48.8 48.1 64.9 64.9 64.9 63.6 62.5 62.1
12/05/2025 12:20:51 52 52 53.4 49.7 48.8 48.1 64.3 64.3 64.9 63.5 62.5 62.1
12/05/2025 12:20:52 53.9 53.9 53.9 49.5 48.8 48.1 66.4 66.4 66.4 63.5 62.5 62.1
12/05/2025 12:20:53 47.2 47.2 53.9 49.4 48.8 48.1 65.2 65.2 66.4 63.4 62.5 62.1
12/05/2025 12:20:54 47 47 53.9 49.3 48.8 48.1 63.9 63.9 66.4 63.4 62.6 62.1
12/05/2025 12:20:55 48.6 48.6 53.9 49.3 48.8 48.1 66.3 66.3 66.4 63.4 62.6 62.1
12/05/2025 12:20:56 49.1 49.1 53.9 49.3 48.8 48.1 69.3 69.3 69.3 63.4 62.6 62.1
12/05/2025 12:20:57 48.6 48.6 53.9 49.2 48.8 48.1 65.8 65.8 69.3 63.4 62.6 62.1
12/05/2025 12:20:58 47.1 47.1 53.9 49.2 48.8 48.1 61.6 61.6 69.3 63.3 62.6 62.1
12/05/2025 12:20:59 44.6 44.6 53.9 49.2 48.8 48.1 58.6 58.6 69.3 63.2 62.6 62.1
12/05/2025 12:21:00 45 45 53.9 49.1 48.8 48.1 58.2 58.2 69.3 63.1 62.6 62.1
12/05/2025 12:21:01 46.1 46.1 53.9 49 48.8 48.1 58 58 69.3 63 62.6 62.1
12/05/2025 12:21:02 47.7 47.7 53.9 48.9 48.8 48.1 60.9 60.9 69.3 63 62.6 62.1
12/05/2025 12:21:03 52.4 52.4 53.9 48.9 48.8 48.2 67.1 67.1 69.3 62.9 62.6 62.1
12/05/2025 12:21:05 57.8 57.8 57.8 48.8 48.9 48.2 73.5 73.5 73.5 63 62.7 62.1
12/05/2025 12:21:05 57.7 57.7 57.8 48.8 48.9 48.2 71.6 71.6 73.5 63 62.7 62.1
12/05/2025 12:21:07 55.6 55.6 57.8 48.9 48.9 48.2 70.2 70.2 73.5 63.1 62.7 62.1
12/05/2025 12:21:08 54.3 54.3 57.8 48.9 49 48.2 68.1 68.1 73.5 63.1 62.7 62.1
12/05/2025 12:21:09 52.6 52.6 57.8 48.9 49 48.2 66 66 73.5 63.1 62.8 62.1
12/05/2025 12:21:10 51 51 57.8 48.9 49 48.2 64.6 64.6 73.5 63.1 62.8 62.1
12/05/2025 12:21:11 48.8 48.8 57.8 48.9 49 48.2 61 61 73.5 63.1 62.8 62.1
12/05/2025 12:21:12 48 48 57.8 48.9 49 48.2 61.2 61.2 73.5 63.1 62.8 62.1
12/05/2025 12:21:13 47.1 47.1 57.8 48.9 49 48.2 62.9 62.9 73.5 63.1 62.8 62.1
12/05/2025 12:21:14 46.5 46.5 57.8 48.9 49 48.2 61.8 61.8 73.5 63.1 62.8 62.1
12/05/2025 12:21:15 44.9 44.9 57.8 48.9 49 48.2 61.9 61.9 73.5 63 62.8 62.1
12/05/2025 12:21:16 43.7 43.7 57.8 48.9 49 48.2 58.7 58.7 73.5 63 62.8 62.1
12/05/2025 12:21:17 44 44 57.8 48.9 49 48.2 57.8 57.8 73.5 63 62.8 62.1
12/05/2025 12:21:18 45.8 45.8 57.8 48.9 49 48.2 59.2 59.2 73.5 63 62.8 62.1
12/05/2025 12:21:19 45.4 45.4 57.8 48.9 49 48.2 56.9 56.9 73.5 63 62.8 62.1
12/05/2025 12:21:20 46.9 46.9 57.8 48.9 49 48.2 62.4 62.4 73.5 63 62.8 62.1
12/05/2025 12:21:21 45.6 45.6 57.8 48.9 49 48.2 58.2 58.2 73.5 63 62.8 62.1
12/05/2025 12:21:22 46.7 46.7 57.8 48.9 49 48.2 61.9 61.9 73.5 63 62.8 62.1
12/05/2025 12:21:23 49.2 49.2 57.8 48.9 49 48.2 68.6 68.6 73.5 63 62.8 62.1
12/05/2025 12:21:24 49.5 49.5 57.8 48.9 49 48.2 65.2 65.2 73.5 63.1 62.8 62.2
12/05/2025 12:21:25 48.9 48.9 57.8 48.9 49 48.2 60.7 60.7 73.5 63.1 62.8 62.2
12/05/2025 12:21:26 49.3 49.3 57.8 48.9 49 48.2 59.2 59.2 73.5 63 62.8 62.2
12/05/2025 12:21:27 49.3 49.3 57.8 48.9 49 48.2 60.4 60.4 73.5 63 62.8 62.2
12/05/2025 12:21:28 49 49 57.8 48.9 49 48.2 63.7 63.7 73.5 63.1 62.8 62.2
12/05/2025 12:21:29 49.3 49.3 57.8 49 49 48.2 65.5 65.5 73.5 63.1 62.8 62.2
12/05/2025 12:21:30 50 50 57.8 49 49 48.2 64 64 73.5 63.1 62.8 62.2
12/05/2025 12:21:31 52.1 52.1 57.8 49 49 48.2 62.8 62.8 73.5 63.1 62.8 62.2
12/05/2025 12:21:32 53.5 53.5 57.8 49 49 48.2 61.6 61.6 73.5 63.1 62.7 62.2
12/05/2025 12:21:33 52.1 52.1 57.8 49 49 48.2 64.1 64.1 73.5 63.1 62.7 62.2
12/05/2025 12:21:34 49.2 49.2 57.8 49 49 48.2 59.4 59.4 73.5 63.1 62.7 62.2
12/05/2025 12:21:35 47.8 47.8 57.7 49.1 49 48.2 57.1 57.1 71.6 63.1 62.7 62.2
12/05/2025 12:21:36 46.6 46.6 55.6 49.1 49 48.2 56.6 56.6 70.2 63.1 62.7 62.2
12/05/2025 12:21:37 44.6 44.6 54.3 49.1 49 48.2 57.8 57.8 68.6 63.1 62.7 62.2
12/05/2025 12:21:38 44 44 53.5 49.1 49 48.2 56.8 56.8 68.6 63.1 62.7 62.2
12/05/2025 12:21:39 43.4 43.4 53.5 49.1 49 48.2 55.9 55.9 68.6 63.1 62.7 62.2
12/05/2025 12:21:40 43.2 43.2 53.5 49 49 48.2 56.1 56.1 68.6 63.1 62.7 62.2
12/05/2025 12:21:41 43.1 43.1 53.5 49 49 48.2 54.7 54.7 68.6 63.1 62.7 62.2
12/05/2025 12:21:42 43.3 43.3 53.5 49 49 48.2 54.4 54.4 68.6 63.1 62.7 62.2
12/05/2025 12:21:43 43.9 43.9 53.5 49 49 48.2 56 56 68.6 63.1 62.7 62.2
12/05/2025 12:21:44 44.4 44.4 53.5 49 48.9 48.2 55.4 55.4 68.6 63.1 62.7 62.2
12/05/2025 12:21:45 45.4 45.4 53.5 49 48.9 48.2 55.8 55.8 68.6 63.1 62.7 62.2
12/05/2025 12:21:46 47 47 53.5 49 48.9 48.2 57.1 57.1 68.6 63.1 62.7 62.2
12/05/2025 12:21:47 48.7 48.7 53.5 49 48.9 48.2 60.7 60.7 68.6 63.1 62.7 62.2
12/05/2025 12:21:48 49 49 53.5 49 49 48.2 60.2 60.2 68.6 63.1 62.7 62.2
12/05/2025 12:21:49 49.2 49.2 53.5 49 49 48.2 61 61 68.6 63.1 62.7 62.2
12/05/2025 12:21:50 48.5 48.5 53.5 49 49 48.2 63 63 68.6 63.1 62.7 62.2
12/05/2025 12:21:51 49.4 49.4 53.5 49 49 48.2 62.3 62.3 68.6 63.1 62.7 62.2
12/05/2025 12:21:52 51.1 51.1 53.5 49.1 49 48.2 64.3 64.3 68.6 63.1 62.7 62.2
12/05/2025 12:21:53 50.9 50.9 53.5 49.1 49 48.2 68 68 68 63.2 62.7 62.2
12/05/2025 12:21:54 50.3 50.3 53.5 49.1 49 48.2 63.4 63.4 68 63.2 62.7 62.2
12/05/2025 12:21:55 49.2 49.2 53.5 49.1 49 48.2 62.2 62.2 68 63.2 62.7 62.2
12/05/2025 12:21:56 47.8 47.8 53.5 49.1 49 48.2 60.9 60.9 68 63.2 62.7 62.2
12/05/2025 12:21:57 47.7 47.7 53.5 49.1 49 48.2 59.3 59.3 68 63.1 62.7 62.2
12/05/2025 12:21:58 47.4 47.4 53.5 49.1 49 48.2 61 61 68 63.1 62.7 62.2
12/05/2025 12:21:59 48.1 48.1 53.5 49.1 49 48.2 62 62 68 63.1 62.7 62.2
12/05/2025 12:22:00 48.7 48.7 53.5 49.1 49 48.2 63.8 63.8 68 63.1 62.7 62.2
12/05/2025 12:22:01 48.5 48.5 53.5 49 49 48.2 60.7 60.7 68 63.1 62.7 62.2
12/05/2025 12:22:02 47.1 47.1 52.1 49 49 48.2 56.4 56.4 68 63.1 62.7 62.2
12/05/2025 12:22:03 46.5 46.5 51.1 49 49 48.2 56.5 56.5 68 63.1 62.7 62.2
12/05/2025 12:22:04 47 47 51.1 49 49 48.2 57.5 57.5 68 63.1 62.7 62.2
12/05/2025 12:22:05 46.2 46.2 51.1 49 49 48.2 57.4 57.4 68 63.1 62.7 62.2
12/05/2025 12:22:06 46.4 46.4 51.1 49 49 48.2 56 56 68 63.1 62.7 62.2
12/05/2025 12:22:07 45.7 45.7 51.1 49 49 48.2 55.7 55.7 68 63.1 62.7 62.2
12/05/2025 12:22:08 45.2 45.2 51.1 49 49 48.2 55 55 68 63.1 62.7 62.2
12/05/2025 12:22:09 44.9 44.9 51.1 49 49 48.2 55.7 55.7 68 63.1 62.7 62.2
12/05/2025 12:22:10 43.8 43.8 51.1 49 49 48.2 56.2 56.2 68 63.1 62.7 62.2
12/05/2025 12:22:11 43.6 43.6 51.1 49 49 48.2 56.2 56.2 68 63.1 62.7 62.2
12/05/2025 12:22:12 43.6 43.6 51.1 49 49 48.2 53.8 53.8 68 63.1 62.7 62.2
12/05/2025 12:22:13 43.4 43.4 51.1 49 49 48.2 53.5 53.5 68 63.1 62.7 62.2
12/05/2025 12:22:14 43 43 51.1 49 49 48.2 53.4 53.4 68 63.1 62.7 62.2
12/05/2025 12:22:15 42.7 42.7 51.1 49 49 48.2 52.6 52.6 68 63.1 62.7 62.2
12/05/2025 12:22:16 42.6 42.6 51.1 49 49 48.2 53 53 68 63.1 62.7 62.2
12/05/2025 12:22:17 42.5 42.5 51.1 49 49 48.2 53.4 53.4 68 63.1 62.7 62.2
12/05/2025 12:22:18 42.4 42.4 51.1 49 49 48.2 53.7 53.7 68 63.1 62.7 62.2
12/05/2025 12:22:19 42.3 42.3 51.1 49 49 48.2 54.5 54.5 68 63.1 62.7 62.2
12/05/2025 12:22:20 45 45 51.1 49 49 48.2 53.5 53.5 68 63.1 62.7 62.2
12/05/2025 12:22:21 44.2 44.2 51.1 49 49 48.2 53.7 53.7 68 63.1 62.7 62.2
12/05/2025 12:22:22 43 43 50.9 48.9 49 48.2 52.6 52.6 68 63.1 62.7 62.2
12/05/2025 12:22:23 43 43 50.3 48.9 49 48.2 52.2 52.2 63.8 63.1 62.7 62.2
12/05/2025 12:22:24 42.8 42.8 49.2 48.9 49 48.2 52.6 52.6 63.8 63.1 62.7 62.2
12/05/2025 12:22:25 42.7 42.7 48.7 48.9 49 48.2 51.9 51.9 63.8 63 62.7 62.1
12/05/2025 12:22:26 42.6 42.6 48.7 48.9 49 48.2 51.7 51.7 63.8 63 62.7 62.1
12/05/2025 12:22:27 42.5 42.5 48.7 48.8 49 48.2 52.6 52.6 63.8 63 62.7 62.1
12/05/2025 12:22:28 42.9 42.9 48.7 48.8 49 48.2 53.3 53.3 63.8 63 62.7 62.1
12/05/2025 12:22:29 45.1 45.1 48.7 48.8 49 48.2 56.1 56.1 63.8 63 62.7 62.1
12/05/2025 12:22:30 46.2 46.2 48.5 48.8 49 48.2 54.3 54.3 60.7 63 62.7 62.1
12/05/2025 12:22:31 46.7 46.7 47.1 48.8 49 48.2 53.6 53.6 57.5 63 62.7 62.1
12/05/2025 12:22:32 47.7 47.7 47.7 48.8 49 48.2 56.6 56.6 57.5 63 62.7 62.1
12/05/2025 12:22:33 48.1 48.1 48.1 48.8 49 48.2 55.6 55.6 57.5 63 62.7 62.1
12/05/2025 12:22:34 48 48 48.1 48.8 49 48.2 55.1 55.1 57.4 63 62.7 62.1
12/05/2025 12:22:35 46.3 46.3 48.1 48.8 49 48.2 54 54 56.6 63 62.7 62.1
12/05/2025 12:22:36 45.2 45.2 48.1 48.8 49 48.2 52.9 52.9 56.6 63 62.7 62.1
12/05/2025 12:22:37 45.1 45.1 48.1 48.8 49 48.2 56.6 56.6 56.6 63 62.7 62.1
12/05/2025 12:22:38 44.6 44.6 48.1 48.8 49 48.2 55.5 55.5 56.6 63 62.7 62.1
12/05/2025 12:22:39 44.2 44.2 48.1 48.8 49 48.2 57.8 57.8 57.8 63 62.7 62.1
12/05/2025 12:22:40 44.3 44.3 48.1 48.8 49 48.2 57.4 57.4 57.8 63 62.7 62.1
12/05/2025 12:22:41 44.4 44.4 48.1 48.8 49 48.2 55.6 55.6 57.8 63 62.7 62.1
12/05/2025 12:22:42 44.9 44.9 48.1 48.8 49 48.2 56 56 57.8 63 62.7 62.1
12/05/2025 12:22:43 45.5 45.5 48.1 48.8 49 48.2 61.4 61.4 61.4 63 62.7 62.1
12/05/2025 12:22:44 47.9 47.9 48.1 48.8 49 48.2 66.9 66.9 66.9 63 62.7 62.1
12/05/2025 12:22:45 49.3 49.3 49.3 48.8 49 48.2 62.2 62.2 66.9 63 62.7 62.1
12/05/2025 12:22:46 50.7 50.7 50.7 48.8 49 48.2 62.6 62.6 66.9 63 62.7 62.1
12/05/2025 12:22:47 52.6 52.6 52.6 48.8 49 48.2 64.4 64.4 66.9 63 62.7 62.1
12/05/2025 12:22:48 50.3 50.3 52.6 48.8 49 48.2 61.8 61.8 66.9 63 62.7 62.1
12/05/2025 12:22:49 48.4 48.4 52.6 48.9 49 48.2 59 59 66.9 63 62.7 62.1
12/05/2025 12:22:50 48.4 48.4 52.6 48.9 49 48.2 59.3 59.3 66.9 63.1 62.7 62.1
12/05/2025 12:22:51 48.8 48.8 52.6 48.9 49 48.2 60.5 60.5 66.9 63.1 62.7 62.1
12/05/2025 12:22:52 48.9 48.9 52.6 48.9 49 48.2 62.4 62.4 66.9 63.1 62.7 62.1
12/05/2025 12:22:53 50.3 50.3 52.6 48.9 49 48.2 63.9 63.9 66.9 63.1 62.7 62.1
12/05/2025 12:22:54 52.3 52.3 52.6 48.9 49 48.2 67.6 67.6 67.6 63.1 62.8 62.1
12/05/2025 12:22:55 52.5 52.5 52.6 48.9 49 48.2 66.8 66.8 67.6 63.1 62.8 62.2
12/05/2025 12:22:56 52.7 52.7 52.7 48.9 49 48.2 63.7 63.7 67.6 63.1 62.8 62.2
12/05/2025 12:22:57 51.2 51.2 52.7 49 49 48.2 62.4 62.4 67.6 63.1 62.8 62.2
12/05/2025 12:22:58 50.3 50.3 52.7 49 49 48.2 62.3 62.3 67.6 63.1 62.8 62.2
12/05/2025 12:22:59 51.3 51.3 52.7 49 49 48.2 68.8 68.8 68.8 63.2 62.8 62.2
12/05/2025 12:23:00 50.9 50.9 52.7 49 49 48.2 65.9 65.9 68.8 63.2 62.8 62.2
12/05/2025 12:23:01 49.5 49.5 52.7 49 49 48.2 66.1 66.1 68.8 63.2 62.8 62.2
12/05/2025 12:23:02 46.8 46.8 52.7 49 49 48.2 61.6 61.6 68.8 63.2 62.8 62.2
12/05/2025 12:23:03 45.6 45.6 52.7 49 49 48.2 59.8 59.8 68.8 63.2 62.8 62.2
12/05/2025 12:23:04 44.8 44.8 52.7 49 49 48.2 56 56 68.8 63.2 62.8 62.2
12/05/2025 12:23:05 46.7 46.7 52.7 49 49 48.2 56.2 56.2 68.8 63.2 62.8 62.2
12/05/2025 12:23:06 46.7 46.7 52.7 49 49 48.2 55.9 55.9 68.8 63.2 62.8 62.2
12/05/2025 12:23:07 46.6 46.6 52.7 49 49 48.2 57.8 57.8 68.8 63.2 62.8 62.2
12/05/2025 12:23:08 46.5 46.5 52.7 49 49 48.2 58.5 58.5 68.8 63.2 62.8 62.2
12/05/2025 12:23:09 46.8 46.8 52.7 49 49 48.2 56.7 56.7 68.8 63.2 62.8 62.2
12/05/2025 12:23:10 48.6 48.6 52.7 49 49 48.2 60.7 60.7 68.8 63.2 62.8 62.2
12/05/2025 12:23:11 47.6 47.6 52.7 49 49 48.2 58.2 58.2 68.8 63.2 62.8 62.2
12/05/2025 12:23:12 45.2 45.2 52.7 49 49 48.2 57 57 68.8 63.2 62.8 62.2
12/05/2025 12:23:13 44.1 44.1 52.7 49 49 48.2 54.7 54.7 68.8 63.2 62.8 62.2
12/05/2025 12:23:14 43.8 43.8 52.7 49 49 48.2 56.8 56.8 68.8 63.2 62.8 62.2
12/05/2025 12:23:15 44.6 44.6 52.7 49 49 48.2 59.9 59.9 68.8 63.2 62.8 62.2
12/05/2025 12:23:16 47.8 47.8 52.7 49 49 48.2 63 63 68.8 63.2 62.8 62.2
12/05/2025 12:23:17 51.5 51.5 52.7 49 49 48.2 62.2 62.2 68.8 63.2 62.8 62.2
12/05/2025 12:23:18 51.1 51.1 52.7 49 49 48.2 59.4 59.4 68.8 63.2 62.8 62.2
12/05/2025 12:23:19 48.7 48.7 52.7 49 49.1 48.2 56.6 56.6 68.8 63.2 62.8 62.2
12/05/2025 12:23:20 46.6 46.6 52.7 49 49.1 48.2 55.4 55.4 68.8 63.2 62.8 62.2
12/05/2025 12:23:21 46.3 46.3 52.7 49 49.1 48.2 58.1 58.1 68.8 63.2 62.8 62.2
12/05/2025 12:23:22 44.8 44.8 52.7 49 49 48.2 58.8 58.8 68.8 63.2 62.8 62.2
12/05/2025 12:23:23 47.4 47.4 52.7 49 49 48.2 55.5 55.5 68.8 63.2 62.8 62.2
12/05/2025 12:23:24 50 50 52.7 49 49.1 48.2 57.6 57.6 68.8 63.2 62.8 62.2
12/05/2025 12:23:25 48.7 48.7 52.7 49 49.1 48.2 62.7 62.7 68.8 63.2 62.8 62.2
12/05/2025 12:23:26 46.6 46.6 51.5 49 49.1 48.2 61.5 61.5 68.8 63.2 62.8 62.2
12/05/2025 12:23:27 45.7 45.7 51.5 49 49.1 48.2 63.9 63.9 68.8 63.2 62.8 62.2
12/05/2025 12:23:28 43.9 43.9 51.5 49 49.1 48.2 59.9 59.9 68.8 63.2 62.8 62.2
12/05/2025 12:23:29 43.7 43.7 51.5 49 49.1 48.2 55.8 55.8 66.1 63.2 62.8 62.2
12/05/2025 12:23:30 43.1 43.1 51.5 49 49.1 48.2 55.6 55.6 66.1 63.2 62.8 62.2
12/05/2025 12:23:31 43.3 43.3 51.5 49 49.1 48.2 53.4 53.4 63.9 63.2 62.8 62.2
12/05/2025 12:23:32 44.9 44.9 51.5 49 49.1 48.2 57.3 57.3 63.9 63.2 62.8 62.2
12/05/2025 12:23:33 46 46 51.5 49 49.1 48.2 57.4 57.4 63.9 63.2 62.8 62.1
12/05/2025 12:23:34 46.8 46.8 51.5 49 49.1 48.2 57.4 57.4 63.9 63.2 62.8 62.1
12/05/2025 12:23:35 46.5 46.5 51.5 49 49 48.2 57.8 57.8 63.9 63.2 62.8 62.1
12/05/2025 12:23:36 45.8 45.8 51.5 49 49 48.2 60.6 60.6 63.9 63.2 62.8 62.1
12/05/2025 12:23:37 45.3 45.3 51.5 49 49 48.2 63.1 63.1 63.9 63.2 62.8 62.1
12/05/2025 12:23:38 44 44 51.5 49 49 48.2 56.1 56.1 63.9 63.2 62.8 62.1
12/05/2025 12:23:39 45 45 51.5 49 49 48.2 58 58 63.9 63.2 62.8 62.1
12/05/2025 12:23:40 45.3 45.3 51.5 49 49 48.2 55.1 55.1 63.9 63.2 62.8 62.1
12/05/2025 12:23:41 45.8 45.8 51.5 49 49 48.2 55.3 55.3 63.9 63.2 62.8 62.1
12/05/2025 12:23:42 47.1 47.1 51.5 49 49 48.2 56.6 56.6 63.9 63.2 62.8 62.1
12/05/2025 12:23:43 47.8 47.8 51.5 49 49 48.2 57.2 57.2 63.9 63.2 62.8 62.1
12/05/2025 12:23:44 47.6 47.6 51.5 49 49 48.2 59.3 59.3 63.9 63.2 62.8 62.1
12/05/2025 12:23:45 44.5 44.5 51.5 49 49 48.2 56.6 56.6 63.9 63.2 62.8 62.1
12/05/2025 12:23:46 44.5 44.5 51.5 49 49 48.2 54.1 54.1 63.9 63.2 62.8 62.1
12/05/2025 12:23:47 46.5 46.5 51.1 49 49 48.2 59.8 59.8 63.9 63.2 62.8 62.1
12/05/2025 12:23:48 47.7 47.7 50 49 49 48.2 58.4 58.4 63.9 63.2 62.8 62.1
12/05/2025 12:23:49 47.2 47.2 50 49 49 48.2 64.4 64.4 64.4 63.3 62.8 62.1
12/05/2025 12:23:50 46.7 46.7 50 49 49 48.2 68.6 68.6 68.6 63.3 62.8 62.1
12/05/2025 12:23:51 45 45 50 49 49 48.2 62.4 62.4 68.6 63.3 62.8 62.1
12/05/2025 12:23:52 45.2 45.2 50 49 49 48.2 63.4 63.4 68.6 63.3 62.8 62.1
12/05/2025 12:23:53 44.7 44.7 50 49 49 48.2 60.4 60.4 68.6 63.3 62.8 62.1
12/05/2025 12:23:54 44.5 44.5 48.7 49 49 48.2 54 54 68.6 63.3 62.8 62.1
12/05/2025 12:23:55 46.5 46.5 47.8 49 49 48.2 58.8 58.8 68.6 63.3 62.8 62.1
12/05/2025 12:23:56 49.7 49.7 49.7 49 49.1 48.2 62 62 68.6 63.3 62.8 62.1
12/05/2025 12:23:57 50.2 50.2 50.2 49 49.1 48.2 59 59 68.6 63.3 62.8 62.1
12/05/2025 12:23:58 50.2 50.2 50.2 49 49.1 48.2 59.5 59.5 68.6 63.3 62.8 62.1
12/05/2025 12:23:59 48.1 48.1 50.2 48.9 49.1 48.2 58.2 58.2 68.6 63.2 62.8 62.1
12/05/2025 12:24:00 48.8 48.8 50.2 48.9 49.1 48.2 57.9 57.9 68.6 63.2 62.8 62.1
12/05/2025 12:24:01 48 48 50.2 48.9 49.1 48.2 60.7 60.7 68.6 63.2 62.8 62.1
12/05/2025 12:24:02 46.6 46.6 50.2 48.8 49.1 48.2 58.2 58.2 68.6 63.2 62.8 62.1
12/05/2025 12:24:03 45.9 45.9 50.2 48.8 49.1 48.2 55.9 55.9 68.6 63.2 62.8 62.1
12/05/2025 12:24:04 46.6 46.6 50.2 48.8 49.1 48.2 55 55 68.6 63.2 62.8 62.1
12/05/2025 12:24:05 46.9 46.9 50.2 48.8 49.1 48.2 56.2 56.2 68.6 63.2 62.8 62.1
12/05/2025 12:24:06 46.2 46.2 50.2 48.8 49.1 48.2 57.1 57.1 68.6 63.2 62.7 62.1
12/05/2025 12:24:07 44.2 44.2 50.2 48.8 49.1 48.2 55.5 55.5 68.6 63.2 62.7 62.1
12/05/2025 12:24:08 43.6 43.6 50.2 48.8 49.1 48.2 54.7 54.7 68.6 63.2 62.7 62.1
12/05/2025 12:24:09 44.1 44.1 50.2 48.8 49.1 48.2 58.3 58.3 68.6 63.2 62.7 62.1
12/05/2025 12:24:10 44.7 44.7 50.2 48.8 49.1 48.2 60.5 60.5 68.6 63.2 62.7 62.1
12/05/2025 12:24:11 46.9 46.9 50.2 48.8 49 48.2 62.5 62.5 68.6 63.2 62.7 62.1
12/05/2025 12:24:12 48.6 48.6 50.2 48.8 49 48.2 60.1 60.1 68.6 63.2 62.7 62.1
12/05/2025 12:24:13 50.4 50.4 50.4 48.8 49 48.2 62.8 62.8 68.6 63.2 62.7 62.1
12/05/2025 12:24:14 49.9 49.9 50.4 48.8 49 48.2 60.3 60.3 68.6 63.2 62.7 62.1
12/05/2025 12:24:15 48.4 48.4 50.4 48.8 49 48.2 59.9 59.9 68.6 63.2 62.7 62.1
12/05/2025 12:24:16 46.8 46.8 50.4 48.8 49 48.1 59.1 59.1 68.6 63.2 62.7 62.1
12/05/2025 12:24:17 45.8 45.8 50.4 48.8 49 48.1 61.8 61.8 68.6 63.2 62.7 62.1
12/05/2025 12:24:18 46.3 46.3 50.4 48.8 49 48.1 64.3 64.3 68.6 63.2 62.7 62.1
12/05/2025 12:24:19 50.5 50.5 50.5 48.8 49 48.1 68.9 68.9 68.9 63.2 62.7 62.1
12/05/2025 12:24:20 52.3 52.3 52.3 48.8 49 48.1 70.2 70.2 70.2 63.3 62.7 62.1
12/05/2025 12:24:21 51.7 51.7 52.3 48.8 49 48.1 64.5 64.5 70.2 63.3 62.7 62.1
12/05/2025 12:24:22 50.7 50.7 52.3 48.8 49 48.1 63.6 63.6 70.2 63.3 62.7 62.1
12/05/2025 12:24:23 48.5 48.5 52.3 48.8 49 48.1 61.8 61.8 70.2 63.3 62.7 62.1
12/05/2025 12:24:24 48.2 48.2 52.3 48.8 49 48.1 60.1 60.1 70.2 63.3 62.7 62.1
12/05/2025 12:24:25 47.6 47.6 52.3 48.8 49 48.1 62.1 62.1 70.2 63.3 62.7 62.1
12/05/2025 12:24:26 48.5 48.5 52.3 48.8 49 48.1 62.7 62.7 70.2 63.2 62.7 62.1
12/05/2025 12:24:27 48.6 48.6 52.3 48.7 49 48.1 62.6 62.6 70.2 63.2 62.7 62.1
12/05/2025 12:24:28 47.5 47.5 52.3 48.7 49 48.1 60.6 60.6 70.2 63.2 62.7 62.1
12/05/2025 12:24:29 47.5 47.5 52.3 48.6 49 48.1 57.8 57.8 70.2 63.1 62.7 62.1
12/05/2025 12:24:30 48.8 48.8 52.3 48.6 49 48.1 58.9 58.9 70.2 63.1 62.7 62.1
12/05/2025 12:24:31 50.3 50.3 52.3 48.6 49 48.1 59.4 59.4 70.2 63.1 62.7 62.1
12/05/2025 12:24:32 50.4 50.4 52.3 48.6 49.1 48.1 61 61 70.2 63 62.7 62.1
12/05/2025 12:24:33 47.6 47.6 52.3 48.6 49.1 48.1 58 58 70.2 63 62.7 62.1
12/05/2025 12:24:34 47.5 47.5 52.3 48.6 49.1 48.1 59.8 59.8 70.2 63 62.7 62.1
12/05/2025 12:24:35 45.8 45.8 52.3 48.6 49.1 48.1 56.2 56.2 70.2 63 62.7 62.1
12/05/2025 12:24:36 46.1 46.1 52.3 48.5 49.1 48.1 57.6 57.6 70.2 63 62.7 62.1
12/05/2025 12:24:37 45.2 45.2 52.3 48.5 49.1 48.1 60.1 60.1 70.2 63 62.7 62.1
12/05/2025 12:24:38 47.6 47.6 52.3 48.5 49.1 48.1 60.8 60.8 70.2 63 62.7 62.1
12/05/2025 12:24:39 48.2 48.2 52.3 48.5 49.1 48.1 66.2 66.2 70.2 63 62.7 62.1
12/05/2025 12:24:40 44.9 44.9 52.3 48.5 49.1 48.1 65.2 65.2 70.2 63 62.7 62.1
12/05/2025 12:24:41 44.7 44.7 52.3 48.5 49 48.1 66.8 66.8 70.2 63 62.7 62.1
12/05/2025 12:24:42 45.6 45.6 52.3 48.5 49 48.1 64.8 64.8 70.2 63 62.7 62.1
12/05/2025 12:24:43 45.2 45.2 52.3 48.5 49 48.1 59.4 59.4 70.2 63 62.7 62.1
12/05/2025 12:24:44 45.7 45.7 52.3 48.4 49 48.1 60.2 60.2 70.2 63 62.8 62.1
12/05/2025 12:24:45 47.3 47.3 52.3 48.4 49 48.1 62.7 62.7 70.2 62.9 62.8 62.1
12/05/2025 12:24:46 48.5 48.5 52.3 48.4 49 48.1 64.3 64.3 70.2 62.9 62.8 62.1
12/05/2025 12:24:47 48.1 48.1 52.3 48.4 49 48.1 60 60 70.2 62.8 62.8 62.1
12/05/2025 12:24:48 48.1 48.1 52.3 48.4 49 48.1 59.9 59.9 70.2 62.8 62.8 62.1
12/05/2025 12:24:49 49.2 49.2 52.3 48.4 49 48.1 62.3 62.3 70.2 62.8 62.8 62.1
12/05/2025 12:24:50 49.8 49.8 51.7 48.4 49.1 48.1 63.4 63.4 66.8 62.8 62.8 62.1
12/05/2025 12:24:51 48.6 48.6 50.7 48.3 49.1 48.1 59.5 59.5 66.8 62.8 62.8 62.1
12/05/2025 12:24:52 46.8 46.8 50.4 48.3 49.1 48.1 57.8 57.8 66.8 62.7 62.8 62.1
12/05/2025 12:24:53 45.5 45.5 50.4 48.2 49.1 48.1 55.4 55.4 66.8 62.4 62.8 62.1
12/05/2025 12:24:54 44.8 44.8 50.4 48.2 49.1 48.1 53.2 53.2 66.8 62.3 62.8 62.1
12/05/2025 12:24:55 45.2 45.2 50.4 48.2 49.1 48.1 54.5 54.5 66.8 62.2 62.8 62.1
12/05/2025 12:24:56 43.9 43.9 50.4 48.2 49 48.1 54 54 66.8 62.2 62.8 62.1
12/05/2025 12:24:57 44.4 44.4 50.4 48.2 49 48.1 54.5 54.5 66.8 62.2 62.8 62.1
12/05/2025 12:24:58 45.7 45.7 50.4 48.1 49 48.1 55.8 55.8 66.8 62.2 62.8 62.1
12/05/2025 12:24:59 45.1 45.1 50.4 48.1 49 48.1 55.5 55.5 66.8 62.1 62.8 62.1
12/05/2025 12:25:00 47.7 47.7 50.4 48.1 49 48.1 58.3 58.3 66.8 62.1 62.8 62.1
12/05/2025 12:25:01 48.1 48.1 50.4 48.1 49 48.1 55.1 55.1 66.8 62.1 62.8 62.1
12/05/2025 12:25:02 48.8 48.8 49.8 48.1 49 48.1 56.8 56.8 66.8 62 62.8 62.1
12/05/2025 12:25:03 47.8 47.8 49.8 48 49 48.1 58.2 58.2 66.8 61.8 62.8 62.1
12/05/2025 12:25:04 47.5 47.5 49.8 48 49.1 48.1 57.5 57.5 66.8 61.8 62.8 62.1
12/05/2025 12:25:05 48 48 49.8 48 49.1 48.1 57.9 57.9 66.8 61.8 62.8 62.1
12/05/2025 12:25:06 47.7 47.7 49.8 48 49.1 48.1 57.6 57.6 66.8 61.8 62.8 62.1
12/05/2025 12:25:07 48.3 48.3 49.8 48 49.1 48.1 63.8 63.8 66.8 61.8 62.8 62.1
12/05/2025 12:25:08 47.6 47.6 49.8 48 49.1 48.1 63.9 63.9 66.8 61.8 62.8 62.1
12/05/2025 12:25:10 47.7 47.7 49.8 48 49.1 48.1 61.5 61.5 66.8 61.8 62.8 62.1
12/05/2025 12:25:10 47.2 47.2 49.8 48 49.1 48.1 61 61 66.8 61.8 62.8 62.1
12/05/2025 12:25:12 45.7 45.7 49.8 48 49.1 48.1 58.7 58.7 64.8 61.8 62.8 62.1
12/05/2025 12:25:13 45.8 45.8 49.8 48 49.1 48.1 56.6 56.6 64.3 61.8 62.8 62.1
12/05/2025 12:25:14 47.3 47.3 49.8 48 49.1 48.1 57.1 57.1 64.3 61.8 62.8 62.1
12/05/2025 12:25:15 47.3 47.3 49.8 48 49.1 48.1 61 61 64.3 61.8 62.8 62.1
12/05/2025 12:25:16 46.6 46.6 49.8 48 49.1 48.1 60.4 60.4 64.3 61.8 62.8 62.1
12/05/2025 12:25:17 47.6 47.6 49.8 48 49.1 48.1 63.3 63.3 63.9 61.8 62.8 62.1
12/05/2025 12:25:18 48.4 48.4 49.8 48 49.1 48.1 67.5 67.5 67.5 61.9 62.8 62.1
12/05/2025 12:25:19 47.5 47.5 49.8 48.1 49 48.1 64.9 64.9 67.5 61.9 62.8 62.1
12/05/2025 12:25:20 47.3 47.3 49.8 48.1 49 48.1 62.2 62.2 67.5 61.9 62.8 62.1
12/05/2025 12:25:21 48.9 48.9 48.9 48.1 49 48.1 60.6 60.6 67.5 61.8 62.8 62.1
12/05/2025 12:25:22 52.5 52.5 52.5 48.1 49.1 48.1 63.1 63.1 67.5 61.7 62.8 62.1
12/05/2025 12:25:23 54.6 54.6 54.6 48.1 49.1 48.1 64.4 64.4 67.5 61.8 62.8 62.1
12/05/2025 12:25:24 55.6 55.6 55.6 48.2 49.1 48.2 65.7 65.7 67.5 61.8 62.8 62.1
12/05/2025 12:25:25 61.7 61.7 61.7 48.5 49.2 48.2 71 71 71 61.9 62.8 62.1
12/05/2025 12:25:26 65.5 65.5 65.5 49.2 49.4 48.2 75.5 75.5 75.5 62.2 62.9 62.1
12/05/2025 12:25:27 62.1 62.1 65.5 49.4 49.4 48.3 75.3 75.3 75.5 62.5 63 62.1
12/05/2025 12:25:28 54.1 54.1 65.5 49.5 49.4 48.3 69.5 69.5 75.5 62.5 63 62.1
12/05/2025 12:25:29 50.1 50.1 65.5 49.5 49.4 48.3 68.9 68.9 75.5 62.6 63 62.2
12/05/2025 12:25:30 50.5 50.5 65.5 49.5 49.4 48.3 67.9 67.9 75.5 62.6 63 62.2
12/05/2025 12:25:31 50.2 50.2 65.5 49.5 49.5 48.3 64.6 64.6 75.5 62.7 63 62.2
12/05/2025 12:25:32 49.1 49.1 65.5 49.5 49.5 48.3 65.7 65.7 75.5 62.7 63 62.2
12/05/2025 12:25:33 47.9 47.9 65.5 49.5 49.5 48.3 63.1 63.1 75.5 62.7 63 62.2
12/05/2025 12:25:34 48.7 48.7 65.5 49.5 49.5 48.3 61.6 61.6 75.5 62.7 63 62.2
12/05/2025 12:25:35 52.5 52.5 65.5 49.6 49.5 48.3 64 64 75.5 62.7 63.1 62.2
12/05/2025 12:25:36 52.4 52.4 65.5 49.6 49.5 48.3 73.9 73.9 75.5 62.9 63.1 62.2
12/05/2025 12:25:37 48.7 48.7 65.5 49.6 49.5 48.3 67.4 67.4 75.5 63 63.1 62.2
12/05/2025 12:25:38 45.9 45.9 65.5 49.6 49.5 48.3 60.6 60.6 75.5 63 63.1 62.2
12/05/2025 12:25:39 44.9 44.9 65.5 49.6 49.5 48.3 58 58 75.5 63 63.1 62.2
12/05/2025 12:25:40 43.5 43.5 65.5 49.6 49.5 48.3 56.4 56.4 75.5 63 63.1 62.2
12/05/2025 12:25:41 43.8 43.8 65.5 49.6 49.5 48.3 56.4 56.4 75.5 63 63.1 62.2
12/05/2025 12:25:42 43.9 43.9 65.5 49.6 49.5 48.3 56.6 56.6 75.5 63 63.1 62.2
12/05/2025 12:25:43 44.7 44.7 65.5 49.6 49.5 48.3 58.6 58.6 75.5 63 63.1 62.2
12/05/2025 12:25:44 45 45 65.5 49.6 49.5 48.3 57.9 57.9 75.5 63 63.1 62.2
12/05/2025 12:25:45 46.8 46.8 65.5 49.6 49.5 48.3 57.2 57.2 75.5 63 63.1 62.2
12/05/2025 12:25:46 46.6 46.6 65.5 49.6 49.5 48.3 62.6 62.6 75.5 63 63.1 62.2
12/05/2025 12:25:47 46.8 46.8 65.5 49.6 49.5 48.3 62.8 62.8 75.5 63 63.1 62.2
12/05/2025 12:25:48 48.2 48.2 65.5 49.6 49.5 48.3 62.1 62.1 75.5 63 63.1 62.2
12/05/2025 12:25:49 50.3 50.3 65.5 49.6 49.5 48.3 62.1 62.1 75.5 63 63.1 62.2
12/05/2025 12:25:50 53.4 53.4 65.5 49.6 49.5 48.3 64.9 64.9 75.5 63 63.1 62.2
12/05/2025 12:25:51 53.2 53.2 65.5 49.6 49.5 48.3 62 62 75.5 63 63.1 62.2
12/05/2025 12:25:52 51.1 51.1 65.5 49.6 49.5 48.3 63.2 63.2 75.5 63 63.1 62.2
12/05/2025 12:25:53 48.5 48.5 65.5 49.6 49.5 48.3 58.9 58.9 75.5 63 63.1 62.2
12/05/2025 12:25:54 48.5 48.5 65.5 49.6 49.5 48.3 61.6 61.6 75.5 62.9 63.1 62.2
12/05/2025 12:25:55 49.3 49.3 65.5 49.6 49.5 48.3 65.4 65.4 75.5 62.9 63.2 62.2
12/05/2025 12:25:56 48.9 48.9 62.1 49.6 49.5 48.3 64.2 64.2 75.3 62.9 63.2 62.2
12/05/2025 12:25:57 49.9 49.9 54.1 49.6 49.5 48.3 61.7 61.7 73.9 62.9 63.2 62.2
12/05/2025 12:25:58 50.7 50.7 53.4 49.6 49.5 48.3 60 60 73.9 62.8 63.2 62.2
12/05/2025 12:25:59 49.9 49.9 53.4 49.6 49.5 48.3 62.5 62.5 73.9 62.8 63.2 62.2
12/05/2025 12:26:00 49.8 49.8 53.4 49.6 49.5 48.3 63.3 63.3 73.9 62.8 63.2 62.2
12/05/2025 12:26:01 51.9 51.9 53.4 49.6 49.5 48.3 66.4 66.4 73.9 62.9 63.2 62.2
12/05/2025 12:26:02 53.7 53.7 53.7 49.7 49.5 48.3 66.9 66.9 73.9 62.9 63.2 62.2
12/05/2025 12:26:03 53.9 53.9 53.9 49.7 49.5 48.3 65.4 65.4 73.9 62.9 63.2 62.2
12/05/2025 12:26:04 54 54 54 49.7 49.6 48.3 64.8 64.8 73.9 62.9 63.2 62.2
12/05/2025 12:26:05 55 55 55 49.8 49.6 48.3 66.2 66.2 73.9 62.9 63.2 62.2
12/05/2025 12:26:06 58.1 58.1 58.1 49.8 49.6 48.3 73.1 73.1 73.1 62.9 63.2 62.2
12/05/2025 12:26:07 59.9 59.9 59.9 49.8 49.6 48.3 70.5 70.5 73.1 62.9 63.3 62.2
12/05/2025 12:26:08 64.2 64.2 64.2 50.2 49.8 48.4 76.5 76.5 76.5 63.1 63.4 62.2
12/05/2025 12:26:09 64.9 64.9 64.9 50.5 49.9 48.4 77.4 77.4 77.4 63.5 63.5 62.3
12/05/2025 12:26:10 58.4 58.4 64.9 50.6 50 48.4 69.2 69.2 77.4 63.5 63.5 62.3
12/05/2025 12:26:11 54 54 64.9 50.6 50 48.5 66.7 66.7 77.4 63.5 63.5 62.3
12/05/2025 12:26:12 53 53 64.9 50.6 50 48.5 69.9 69.9 77.4 63.6 63.5 62.3
12/05/2025 12:26:13 52.6 52.6 64.9 50.6 50 48.5 63.9 63.9 77.4 63.6 63.5 62.3
12/05/2025 12:26:14 51.1 51.1 64.9 50.6 50 48.5 61.5 61.5 77.4 63.6 63.5 62.3
12/05/2025 12:26:15 52 52 64.9 50.7 50 48.5 64.6 64.6 77.4 63.6 63.5 62.3
12/05/2025 12:26:16 50.7 50.7 64.9 50.7 50 48.5 63.9 63.9 77.4 63.6 63.5 62.3
12/05/2025 12:26:17 48 48 64.9 50.7 50 48.5 60.6 60.6 77.4 63.6 63.6 62.3
12/05/2025 12:26:18 47.3 47.3 64.9 50.7 50 48.5 58.9 58.9 77.4 63.6 63.6 62.3
12/05/2025 12:26:19 48.5 48.5 64.9 50.7 50 48.5 59.9 59.9 77.4 63.6 63.6 62.3
12/05/2025 12:26:20 48.6 48.6 64.9 50.7 50 48.5 57 57 77.4 63.6 63.6 62.3
12/05/2025 12:26:21 49.6 49.6 64.9 50.7 50 48.5 57 57 77.4 63.6 63.6 62.3
12/05/2025 12:26:22 48.2 48.2 64.9 50.7 50 48.5 58 58 77.4 63.6 63.6 62.3
12/05/2025 12:26:23 45.1 45.1 64.9 50.7 50 48.5 57.7 57.7 77.4 63.6 63.6 62.3
12/05/2025 12:26:24 44.5 44.5 64.9 50.7 50 48.5 53.6 53.6 77.4 63.5 63.6 62.3
12/05/2025 12:26:25 43.3 43.3 64.9 50.7 50 48.5 54.6 54.6 77.4 63.5 63.6 62.3
12/05/2025 12:26:26 43.8 43.8 64.9 50.7 50 48.5 55.7 55.7 77.4 63.5 63.6 62.3
12/05/2025 12:26:27 42.8 42.8 64.9 50.7 50 48.5 54 54 77.4 63.5 63.5 62.3
12/05/2025 12:26:28 43.1 43.1 64.9 50.7 50 48.5 54.5 54.5 77.4 63.5 63.5 62.3
12/05/2025 12:26:29 43 43 64.9 50.7 50 48.5 53.2 53.2 77.4 63.5 63.5 62.3
12/05/2025 12:26:30 42.9 42.9 64.9 50.6 50 48.5 54.5 54.5 77.4 63.4 63.5 62.3
12/05/2025 12:26:31 42.9 42.9 64.9 50.6 50 48.5 53.4 53.4 77.4 63.4 63.5 62.3
12/05/2025 12:26:32 43.2 43.2 64.9 50.6 50 48.5 53.5 53.5 77.4 63.4 63.5 62.3
12/05/2025 12:26:33 45.2 45.2 64.9 50.6 50 48.5 56.8 56.8 77.4 63.4 63.5 62.3
12/05/2025 12:26:34 48.1 48.1 64.9 50.6 50 48.5 62.1 62.1 77.4 63.4 63.5 62.3
12/05/2025 12:26:35 50.2 50.2 64.9 50.6 50 48.5 60.8 60.8 77.4 63.4 63.5 62.3
12/05/2025 12:26:36 49.2 49.2 64.9 50.6 50 48.5 66.6 66.6 77.4 63.4 63.6 62.3
12/05/2025 12:26:37 47.7 47.7 64.9 50.6 50 48.5 63 63 77.4 63.4 63.6 62.3
12/05/2025 12:26:38 46.5 46.5 64.9 50.6 50 48.5 56.8 56.8 77.4 63.4 63.6 62.3
12/05/2025 12:26:39 47.1 47.1 58.4 50.6 50 48.5 58.2 58.2 69.9 63.4 63.6 62.3
12/05/2025 12:26:40 46.1 46.1 54 50.6 50 48.5 57.3 57.3 69.9 63.4 63.6 62.3
12/05/2025 12:26:41 46.2 46.2 53 50.6 50 48.5 56 56 69.9 63.4 63.6 62.3
12/05/2025 12:26:42 47.1 47.1 52.6 50.6 50 48.5 57.4 57.4 66.6 63.4 63.6 62.3
12/05/2025 12:26:43 47.7 47.7 52 50.6 50 48.5 60.8 60.8 66.6 63.5 63.6 62.3
12/05/2025 12:26:44 47.9 47.9 52 50.6 50 48.5 60 60 66.6 63.5 63.6 62.3
12/05/2025 12:26:45 47.4 47.4 50.7 50.6 50 48.5 58 58 66.6 63.5 63.6 62.3
12/05/2025 12:26:46 46.5 46.5 50.2 50.6 50 48.5 59.2 59.2 66.6 63.5 63.6 62.3
12/05/2025 12:26:47 45 45 50.2 50.6 50 48.5 58 58 66.6 63.5 63.6 62.3
12/05/2025 12:26:48 45.7 45.7 50.2 50.6 50 48.5 58.9 58.9 66.6 63.5 63.5 62.3
12/05/2025 12:26:49 47 47 50.2 50.6 50 48.5 61.2 61.2 66.6 63.5 63.5 62.3
12/05/2025 12:26:50 45.9 45.9 50.2 50.6 50 48.5 59.2 59.2 66.6 63.5 63.5 62.3
12/05/2025 12:26:51 43.6 43.6 50.2 50.6 50 48.5 54.7 54.7 66.6 63.5 63.5 62.3
12/05/2025 12:26:52 43.4 43.4 50.2 50.6 50 48.5 52.7 52.7 66.6 63.4 63.5 62.3
12/05/2025 12:26:53 43.4 43.4 50.2 50.6 50 48.5 53.2 53.2 66.6 63.4 63.5 62.3
12/05/2025 12:26:54 44.5 44.5 50.2 50.6 50 48.5 53.3 53.3 66.6 63.4 63.5 62.3
12/05/2025 12:26:55 44.1 44.1 50.2 50.6 50 48.5 52.6 52.6 66.6 63.4 63.5 62.3
12/05/2025 12:26:56 43.3 43.3 50.2 50.6 50 48.5 52.1 52.1 66.6 63.4 63.5 62.3
12/05/2025 12:26:57 42.9 42.9 50.2 50.5 50 48.5 53 53 66.6 63.4 63.5 62.3
12/05/2025 12:26:58 44.8 44.8 50.2 50.5 50 48.5 52.8 52.8 66.6 63.4 63.5 62.3
12/05/2025 12:26:59 43.4 43.4 50.2 50.5 50 48.5 54.3 54.3 66.6 63.4 63.5 62.3
12/05/2025 12:27:00 44.4 44.4 50.2 50.5 50 48.5 53 53 66.6 63.3 63.5 62.3
12/05/2025 12:27:01 44.5 44.5 50.2 50.5 50 48.5 53.7 53.7 66.6 63.3 63.5 62.3
12/05/2025 12:27:02 43.5 43.5 50.2 50.5 50 48.5 52 52 66.6 63.3 63.5 62.3
12/05/2025 12:27:03 43.9 43.9 50.2 50.5 50 48.5 54.1 54.1 66.6 63.3 63.5 62.3
12/05/2025 12:27:04 45.9 45.9 50.2 50.5 50 48.5 60.1 60.1 66.6 63.3 63.5 62.3
12/05/2025 12:27:05 48.4 48.4 49.2 50.5 49.9 48.5 60.4 60.4 66.6 63.3 63.5 62.3
12/05/2025 12:27:06 47.6 47.6 48.4 50.5 49.9 48.5 59.5 59.5 63 63.3 63.5 62.3
12/05/2025 12:27:07 46.8 46.8 48.4 50.5 49.9 48.5 60.3 60.3 61.2 63.3 63.5 62.3
12/05/2025 12:27:08 46 46 48.4 50.5 49.9 48.5 57.9 57.9 61.2 63.3 63.5 62.3
12/05/2025 12:27:09 45.6 45.6 48.4 50.5 49.9 48.5 56.6 56.6 61.2 63.3 63.5 62.3
12/05/2025 12:27:10 46.3 46.3 48.4 50.5 49.9 48.5 58.7 58.7 61.2 63.3 63.5 62.3
12/05/2025 12:27:11 46.7 46.7 48.4 50.5 49.9 48.5 56.9 56.9 61.2 63.3 63.5 62.3
12/05/2025 12:27:12 47.7 47.7 48.4 50.5 49.9 48.5 59 59 61.2 63.3 63.5 62.3
12/05/2025 12:27:13 48.6 48.6 48.6 50.5 49.9 48.5 61 61 61.2 63.3 63.5 62.3
12/05/2025 12:27:14 48.5 48.5 48.6 50.5 49.9 48.5 60.5 60.5 61.2 63.4 63.5 62.3
12/05/2025 12:27:15 49.2 49.2 49.2 50.6 49.9 48.5 59.3 59.3 61.2 63.4 63.5 62.3
12/05/2025 12:27:16 49.5 49.5 49.5 50.6 49.9 48.5 58.2 58.2 61.2 63.4 63.4 62.3
12/05/2025 12:27:17 48.4 48.4 49.5 50.6 49.9 48.5 57.6 57.6 61.2 63.4 63.4 62.3
12/05/2025 12:27:18 46.6 46.6 49.5 50.6 49.9 48.5 62.1 62.1 62.1 63.4 63.4 62.3
12/05/2025 12:27:19 48.6 48.6 49.5 50.6 49.9 48.5 65.5 65.5 65.5 63.4 63.4 62.3
12/05/2025 12:27:20 49 49 49.5 50.6 49.9 48.5 66.9 66.9 66.9 63.4 63.4 62.3
12/05/2025 12:27:21 47.5 47.5 49.5 50.6 49.9 48.5 65 65 66.9 63.4 63.4 62.3
12/05/2025 12:27:22 48.2 48.2 49.5 50.6 49.9 48.5 61.5 61.5 66.9 63.4 63.3 62.3
12/05/2025 12:27:23 50.4 50.4 50.4 50.6 49.9 48.5 61.8 61.8 66.9 63.5 63.3 62.3
12/05/2025 12:27:24 51 51 51 50.6 49.8 48.5 61.7 61.7 66.9 63.5 63.3 62.3
12/05/2025 12:27:25 49.1 49.1 51 50.6 49.8 48.5 60.4 60.4 66.9 63.5 63.3 62.3
12/05/2025 12:27:26 50.2 50.2 51 50.6 49.8 48.5 63.4 63.4 66.9 63.5 63.3 62.3
12/05/2025 12:27:27 48.1 48.1 51 50.6 49.8 48.5 60.4 60.4 66.9 63.5 63.3 62.3
12/05/2025 12:27:28 45.6 45.6 51 50.6 49.8 48.5 55.8 55.8 66.9 63.5 63.3 62.3
12/05/2025 12:27:29 46.7 46.7 51 50.6 49.8 48.5 58.1 58.1 66.9 63.5 63.3 62.3
12/05/2025 12:27:30 47 47 51 50.6 49.8 48.5 56.6 56.6 66.9 63.5 63.3 62.3
12/05/2025 12:27:31 48 48 51 50.6 49.8 48.5 56.4 56.4 66.9 63.5 63.3 62.3
12/05/2025 12:27:32 50.3 50.3 51 50.7 49.8 48.5 63.6 63.6 66.9 63.5 63.3 62.3
12/05/2025 12:27:33 49.8 49.8 51 50.7 49.8 48.5 62.6 62.6 66.9 63.5 63.3 62.3
12/05/2025 12:27:34 49.2 49.2 51 50.7 49.8 48.5 62.5 62.5 66.9 63.5 63.3 62.3
12/05/2025 12:27:35 48.5 48.5 51 50.7 49.8 48.5 56.4 56.4 66.9 63.5 63.3 62.3
12/05/2025 12:27:36 47.5 47.5 51 50.7 49.8 48.5 55 55 66.9 63.5 63.3 62.3
12/05/2025 12:27:37 47 47 51 50.7 49.8 48.5 57.5 57.5 66.9 63.5 63.3 62.3
12/05/2025 12:27:38 47.1 47.1 51 50.7 49.8 48.5 57 57 66.9 63.5 63.3 62.3
12/05/2025 12:27:39 47.1 47.1 51 50.7 49.8 48.5 57 57 66.9 63.5 63.3 62.3
12/05/2025 12:27:40 46.2 46.2 51 50.7 49.8 48.5 61 61 66.9 63.5 63.3 62.3
12/05/2025 12:27:41 46.2 46.2 51 50.7 49.9 48.5 61.8 61.8 66.9 63.5 63.3 62.3
12/05/2025 12:27:42 46.8 46.8 51 50.7 49.9 48.5 61.3 61.3 66.9 63.6 63.3 62.3
12/05/2025 12:27:43 46.3 46.3 51 50.7 49.9 48.5 62.7 62.7 66.9 63.6 63.3 62.3
12/05/2025 12:27:44 46 46 51 50.7 49.9 48.5 57.5 57.5 66.9 63.6 63.3 62.3
12/05/2025 12:27:45 48.2 48.2 51 50.7 49.9 48.5 60.1 60.1 66.9 63.5 63.3 62.3
12/05/2025 12:27:46 49.7 49.7 51 50.7 49.9 48.5 58.3 58.3 66.9 63.5 63.3 62.3
12/05/2025 12:27:47 48.7 48.7 51 50.7 49.9 48.5 59 59 66.9 63.5 63.3 62.3
12/05/2025 12:27:48 44.9 44.9 51 50.7 49.9 48.5 54.8 54.8 66.9 63.5 63.3 62.3
12/05/2025 12:27:49 45.3 45.3 51 50.6 49.9 48.5 55.4 55.4 66.9 63.5 63.3 62.3
12/05/2025 12:27:50 47.4 47.4 51 50.6 49.9 48.5 61 61 65 63.5 63.3 62.3
12/05/2025 12:27:51 46 46 51 50.6 49.9 48.5 57.4 57.4 63.6 63.5 63.3 62.3
12/05/2025 12:27:52 44 44 51 50.6 49.9 48.5 60.6 60.6 63.6 63.5 63.3 62.3
12/05/2025 12:27:53 43 43 51 50.6 49.9 48.5 57.2 57.2 63.6 63.5 63.3 62.3
12/05/2025 12:27:54 43.4 43.4 50.3 50.6 49.9 48.5 55 55 63.6 63.5 63.3 62.3
12/05/2025 12:27:55 45.2 45.2 50.3 50.6 49.9 48.5 63.3 63.3 63.6 63.4 63.3 62.3
12/05/2025 12:27:56 48.4 48.4 50.3 50.6 49.9 48.5 64.4 64.4 64.4 63.4 63.3 62.3
12/05/2025 12:27:57 50.4 50.4 50.4 50.6 49.9 48.5 64.2 64.2 64.4 63.4 63.3 62.3
12/05/2025 12:27:58 48.8 48.8 50.4 50.6 49.9 48.5 64.4 64.4 64.4 63.4 63.3 62.3
12/05/2025 12:27:59 46.7 46.7 50.4 50.6 49.9 48.5 58.1 58.1 64.4 63.4 63.3 62.3
12/05/2025 12:28:00 48 48 50.4 50.6 49.9 48.5 58.5 58.5 64.4 63.4 63.3 62.3
12/05/2025 12:28:01 50.8 50.8 50.8 50.6 49.9 48.5 61.8 61.8 64.4 63.4 63.3 62.3
12/05/2025 12:28:02 52.5 52.5 52.5 50.6 49.9 48.5 60.7 60.7 64.4 63.4 63.3 62.3
12/05/2025 12:28:03 49.2 49.2 52.5 50.6 49.9 48.5 58.3 58.3 64.4 63.4 63.2 62.3
12/05/2025 12:28:04 44.3 44.3 52.5 50.6 49.9 48.5 53.2 53.2 64.4 63.4 63.2 62.3
12/05/2025 12:28:05 43.6 43.6 52.5 50.6 49.8 48.5 52.7 52.7 64.4 63.4 63.2 62.3
12/05/2025 12:28:06 43.6 43.6 52.5 50.6 49.8 48.5 52.8 52.8 64.4 63.3 63.2 62.3
12/05/2025 12:28:07 44.5 44.5 52.5 50.6 49.8 48.5 54 54 64.4 63.3 63.2 62.3
12/05/2025 12:28:08 47.3 47.3 52.5 50.6 49.8 48.5 58.1 58.1 64.4 63.3 63.1 62.3
12/05/2025 12:28:09 49.3 49.3 52.5 50.6 49.8 48.5 62.1 62.1 64.4 63.4 63.1 62.3
12/05/2025 12:28:10 49.2 49.2 52.5 50.6 49.8 48.5 56.7 56.7 64.4 63.4 63.1 62.3
12/05/2025 12:28:11 43.9 43.9 52.5 50.6 49.7 48.5 53.2 53.2 64.4 63.3 63.1 62.3
12/05/2025 12:28:12 42.6 42.6 52.5 50.6 49.7 48.5 50.7 50.7 64.4 63.3 63.1 62.3
12/05/2025 12:28:13 42.2 42.2 52.5 50.6 49.7 48.5 50.3 50.3 64.4 63.3 63.1 62.3
12/05/2025 12:28:14 41.8 41.8 52.5 50.6 49.7 48.5 52.3 52.3 64.4 63.3 63.1 62.3
12/05/2025 12:28:15 41.9 41.9 52.5 50.6 49.7 48.5 51.2 51.2 64.4 63.3 63 62.3
12/05/2025 12:28:16 41.9 41.9 52.5 50.6 49.7 48.5 50.6 50.6 64.4 63.3 63 62.3
12/05/2025 12:28:17 41.8 41.8 52.5 50.6 49.7 48.5 49.9 49.9 64.4 63.3 63 62.3
12/05/2025 12:28:18 41.9 41.9 52.5 50.5 49.7 48.5 50 50 64.4 63.3 63 62.3
12/05/2025 12:28:19 42 42 52.5 50.5 49.7 48.5 50.4 50.4 64.4 63.3 63 62.3
12/05/2025 12:28:20 42.4 42.4 52.5 50.5 49.7 48.5 49.9 49.9 64.4 63.3 63 62.3
12/05/2025 12:28:21 43 43 52.5 50.5 49.7 48.5 50.8 50.8 64.4 63.3 63 62.3
12/05/2025 12:28:22 43.4 43.4 52.5 50.5 49.7 48.5 54.1 54.1 64.4 63.3 63 62.3
12/05/2025 12:28:23 44.5 44.5 52.5 50.5 49.7 48.5 53.7 53.7 64.4 63.3 63 62.3
12/05/2025 12:28:24 46.4 46.4 52.5 50.5 49.7 48.5 55.8 55.8 64.4 63.3 63 62.3
12/05/2025 12:28:25 48.4 48.4 52.5 50.5 49.7 48.5 57.2 57.2 64.4 63.3 63 62.3
12/05/2025 12:28:26 48.6 48.6 52.5 50.5 49.7 48.5 55.7 55.7 64.4 63.3 63 62.3
12/05/2025 12:28:27 49 49 52.5 50.5 49.7 48.5 58.5 58.5 64.4 63.3 63 62.3
12/05/2025 12:28:28 48.2 48.2 52.5 50.5 49.7 48.5 56.8 56.8 62.1 63.3 63 62.3
12/05/2025 12:28:29 45.7 45.7 52.5 50.5 49.7 48.5 57.3 57.3 62.1 63.3 63 62.3
12/05/2025 12:28:30 44.7 44.7 52.5 50.5 49.7 48.5 54.5 54.5 62.1 63.3 63 62.3
12/05/2025 12:28:31 43.4 43.4 52.5 50.5 49.7 48.5 52.6 52.6 62.1 63.3 63 62.3
12/05/2025 12:28:32 42.9 42.9 49.3 50.5 49.7 48.5 54.4 54.4 62.1 63.3 63 62.3
12/05/2025 12:28:33 42.7 42.7 49.3 50.5 49.7 48.5 53.4 53.4 62.1 63.2 63 62.3
12/05/2025 12:28:34 42.5 42.5 49.3 50.5 49.7 48.5 51.3 51.3 62.1 63.2 63 62.3
12/05/2025 12:28:35 42.3 42.3 49.3 50.5 49.7 48.5 50.8 50.8 62.1 63.2 63 62.3
12/05/2025 12:28:36 42.4 42.4 49.3 50.5 49.7 48.5 50.4 50.4 62.1 63.2 63 62.3
12/05/2025 12:28:37 42.3 42.3 49.3 50.5 49.7 48.5 51.3 51.3 62.1 63.2 63 62.3
12/05/2025 12:28:38 42.2 42.2 49.3 50.5 49.7 48.5 51.3 51.3 62.1 63.2 63 62.3
12/05/2025 12:28:39 42.2 42.2 49.2 50.5 49.7 48.5 54.3 54.3 58.5 63.2 63 62.3
12/05/2025 12:28:40 43 43 49 50.5 49.7 48.5 60 60 60 63.2 63 62.3
12/05/2025 12:28:41 42.8 42.8 49 50.5 49.7 48.5 60 60 60 63.2 63 62.3
12/05/2025 12:28:42 43.1 43.1 49 50.5 49.7 48.5 60.5 60.5 60.5 63.2 63 62.3
12/05/2025 12:28:43 43.4 43.4 49 50.5 49.6 48.5 61 61 61 63.2 63 62.3
12/05/2025 12:28:44 44.4 44.4 49 50.5 49.6 48.5 66.1 66.1 66.1 63.3 63 62.3
12/05/2025 12:28:45 47.3 47.3 49 50.5 49.6 48.5 67.5 67.5 67.5 63.3 63 62.3
12/05/2025 12:28:46 50 50 50 50.5 49.7 48.5 67.9 67.9 67.9 63.3 63 62.3
12/05/2025 12:28:47 49.4 49.4 50 50.5 49.7 48.5 64.7 64.7 67.9 63.4 63 62.3
12/05/2025 12:28:48 48.6 48.6 50 50.5 49.6 48.5 62.8 62.8 67.9 63.4 63 62.3
12/05/2025 12:28:49 47.6 47.6 50 50.5 49.6 48.5 66.8 66.8 67.9 63.4 63 62.3
12/05/2025 12:28:50 46.2 46.2 50 50.5 49.6 48.5 64.6 64.6 67.9 63.4 63 62.3
12/05/2025 12:28:51 45.4 45.4 50 50.5 49.6 48.5 63.1 63.1 67.9 63.4 63 62.3
12/05/2025 12:28:52 44.5 44.5 50 50.5 49.6 48.5 60.8 60.8 67.9 63.4 63 62.3
12/05/2025 12:28:53 43.8 43.8 50 50.5 49.6 48.5 57 57 67.9 63.3 63 62.3
12/05/2025 12:28:54 43.7 43.7 50 50.5 49.6 48.5 60.2 60.2 67.9 63.3 63 62.3
12/05/2025 12:28:55 43.4 43.4 50 50.5 49.6 48.5 60 60 67.9 63.3 63 62.3
12/05/2025 12:28:56 42.7 42.7 50 50.5 49.6 48.5 59.4 59.4 67.9 63.4 63 62.3
12/05/2025 12:28:57 42.8 42.8 50 50.5 49.6 48.5 57.2 57.2 67.9 63.3 63 62.3
12/05/2025 12:28:58 42.6 42.6 50 50.5 49.6 48.5 56.3 56.3 67.9 63.3 63 62.3
12/05/2025 12:28:59 42.7 42.7 50 50.5 49.6 48.5 55 55 67.9 63.3 63 62.3
12/05/2025 12:29:00 42.6 42.6 50 50.4 49.6 48.5 55.5 55.5 67.9 63.3 63 62.3
12/05/2025 12:29:01 42.3 42.3 50 50.4 49.6 48.5 54.8 54.8 67.9 63.3 63 62.3
12/05/2025 12:29:02 42.3 42.3 50 50.4 49.6 48.5 55.3 55.3 67.9 63.3 63 62.3
12/05/2025 12:29:03 42.4 42.4 50 50.4 49.6 48.5 53.1 53.1 67.9 63.3 63 62.3
12/05/2025 12:29:04 42.3 42.3 50 50.4 49.6 48.5 51.6 51.6 67.9 63.3 63 62.3
12/05/2025 12:29:05 42.5 42.5 50 50.4 49.6 48.5 51 51 67.9 63.3 63 62.3
12/05/2025 12:29:06 42.5 42.5 50 50.4 49.6 48.5 53.6 53.6 67.9 63.3 63 62.3
12/05/2025 12:29:07 42.9 42.9 50 50.4 49.6 48.5 52.6 52.6 67.9 63.3 63 62.3
12/05/2025 12:29:08 43.6 43.6 50 50.4 49.6 48.5 51.4 51.4 67.9 63.3 63 62.3
12/05/2025 12:29:09 47.4 47.4 50 50.4 49.6 48.5 54.4 54.4 67.9 63.3 63 62.3
12/05/2025 12:29:10 48.4 48.4 50 50.4 49.6 48.5 55.6 55.6 67.9 63.3 63 62.3
12/05/2025 12:29:11 48.8 48.8 50 50.4 49.6 48.5 57 57 67.9 63.3 63 62.3
12/05/2025 12:29:12 49.8 49.8 50 50.4 49.6 48.5 55.9 55.9 67.9 63.3 63 62.3
12/05/2025 12:29:13 48.6 48.6 50 50.4 49.6 48.5 54.4 54.4 67.9 63.3 63 62.3
12/05/2025 12:29:14 47.1 47.1 50 50.4 49.6 48.5 52.8 52.8 67.9 63.3 63 62.3
12/05/2025 12:29:15 46 46 50 50.4 49.6 48.5 53.3 53.3 67.9 63.3 63 62.3
12/05/2025 12:29:16 45.1 45.1 49.8 50.4 49.6 48.5 54.1 54.1 66.8 63.3 63 62.3
12/05/2025 12:29:17 44.3 44.3 49.8 50.4 49.6 48.5 56.2 56.2 66.8 63.3 63 62.3
12/05/2025 12:29:19 43.7 43.7 49.8 50.4 49.6 48.5 53 53 66.8 63.3 63 62.3
12/05/2025 12:29:19 43.5 43.5 49.8 50.4 49.6 48.5 52.1 52.1 64.6 63.2 63 62.3
12/05/2025 12:29:20 42.8 42.8 49.8 50.4 49.6 48.5 52.4 52.4 63.1 63.2 63 62.3
12/05/2025 12:29:21 42.5 42.5 49.8 50.4 49.6 48.5 53 53 60.8 63.1 63 62.3
12/05/2025 12:29:22 42.3 42.3 49.8 50.4 49.6 48.5 51.4 51.4 60.2 63.1 63 62.3
12/05/2025 12:29:23 42.4 42.4 49.8 50.4 49.6 48.5 52 52 60.2 63.1 63 62.3
12/05/2025 12:29:24 42.4 42.4 49.8 50.3 49.6 48.5 53.8 53.8 60 63.1 63 62.3
12/05/2025 12:29:25 42.7 42.7 49.8 50.3 49.6 48.5 51.6 51.6 59.4 63.1 63 62.3
12/05/2025 12:29:26 42.3 42.3 49.8 50.3 49.6 48.5 52.6 52.6 57.2 63.1 63 62.3
12/05/2025 12:29:27 42.1 42.1 49.8 50.3 49.6 48.5 51.8 51.8 57 63 63 62.3
12/05/2025 12:29:28 42.1 42.1 49.8 50.3 49.6 48.5 50.9 50.9 57 63 63 62.3
12/05/2025 12:29:29 42.3 42.3 49.8 50.3 49.6 48.5 51.2 51.2 57 63 63 62.3
12/05/2025 12:29:30 42.3 42.3 49.8 50.3 49.6 48.5 52 52 57 63 63 62.3
12/05/2025 12:29:31 43.1 43.1 49.8 50.3 49.6 48.5 54.6 54.6 57 63 63 62.3
12/05/2025 12:29:32 42.9 42.9 49.8 50.3 49.6 48.4 52 52 57 63 63 62.3
12/05/2025 12:29:33 43 43 49.8 50.3 49.6 48.4 54 54 57 63 63 62.3
12/05/2025 12:29:34 43.1 43.1 49.8 50.3 49.6 48.4 54.7 54.7 57 63 63 62.3
12/05/2025 12:29:36 43.2 43.2 49.8 50.3 49.6 48.4 52.2 52.2 57 63 63 62.3
12/05/2025 12:29:36 43.7 43.7 49.8 50.3 49.6 48.4 54.5 54.5 57 63 63 62.3
12/05/2025 12:29:38 43.7 43.7 49.8 50.3 49.6 48.4 53.1 53.1 57 63 63 62.3
12/05/2025 12:29:39 46.7 46.7 49.8 50.3 49.6 48.4 64 64 64 63 63 62.3
12/05/2025 12:29:40 52.3 52.3 52.3 50.3 49.6 48.4 71 71 71 63.1 63 62.3
12/05/2025 12:29:41 51.1 51.1 52.3 50.3 49.6 48.4 68 68 71 63.1 63 62.3
12/05/2025 12:29:42 46.6 46.6 52.3 50.3 49.6 48.4 64.2 64.2 71 63.1 63 62.3
12/05/2025 12:29:43 43.8 43.8 52.3 50.3 49.6 48.4 61.5 61.5 71 63.1 63 62.3
12/05/2025 12:29:44 43.2 43.2 52.3 50.3 49.6 48.4 54.9 54.9 71 63 63 62.3
12/05/2025 12:29:45 44.2 44.2 52.3 50.3 49.6 48.4 54 54 71 63 63 62.3
12/05/2025 12:29:46 44.6 44.6 52.3 50.3 49.6 48.5 55 55 71 63 63 62.3
12/05/2025 12:29:47 44.7 44.7 52.3 50.3 49.6 48.5 65.1 65.1 71 63 63 62.3
12/05/2025 12:29:48 43.7 43.7 52.3 50.3 49.6 48.5 64.2 64.2 71 63 63 62.3
12/05/2025 12:29:49 43.3 43.3 52.3 50.3 49.6 48.4 61.6 61.6 71 63.1 63 62.3
12/05/2025 12:29:50 43.1 43.1 52.3 50.3 49.6 48.4 58.7 58.7 71 63 63 62.3
12/05/2025 12:29:51 42.8 42.8 52.3 50.2 49.6 48.4 53.8 53.8 71 63 63 62.3
12/05/2025 12:29:52 43.2 43.2 52.3 50.2 49.6 48.4 53.6 53.6 71 63 63 62.3
12/05/2025 12:29:53 43.5 43.5 52.3 50.2 49.6 48.4 54.5 54.5 71 63 63 62.3
12/05/2025 12:29:54 44.1 44.1 52.3 50.2 49.6 48.4 54.3 54.3 71 63 63 62.3
12/05/2025 12:29:55 45.2 45.2 52.3 50.2 49.6 48.4 59.5 59.5 71 63 63 62.3
12/05/2025 12:29:56 47.4 47.4 52.3 50.2 49.6 48.4 60.8 60.8 71 63 63 62.3
12/05/2025 12:29:57 50.4 50.4 52.3 50.2 49.6 48.4 62.2 62.2 71 63 63 62.3
12/05/2025 12:29:58 50.1 50.1 52.3 50.3 49.6 48.4 63.8 63.8 71 63.1 63 62.3
12/05/2025 12:29:59 51.8 51.8 52.3 50.3 49.6 48.4 68 68 71 63.1 63 62.3
12/05/2025 12:30:00 51.9 51.9 52.3 50.3 49.6 48.5 70.4 70.4 71 63.2 63.1 62.3
12/05/2025 12:30:01 50.4 50.4 52.3 50.3 49.6 48.5 66.7 66.7 71 63.2 63.1 62.3
12/05/2025 12:30:02 47.7 47.7 52.3 50.3 49.6 48.5 60.7 60.7 71 63.2 63.1 62.3
12/05/2025 12:30:03 47.7 47.7 52.3 50.3 49.6 48.5 65.1 65.1 71 63.2 63.1 62.3
12/05/2025 12:30:04 47.8 47.8 52.3 50.3 49.6 48.5 63.4 63.4 71 63.2 63.1 62.3
12/05/2025 12:30:05 45.6 45.6 52.3 50.3 49.6 48.5 60.3 60.3 71 63.2 63.1 62.3
12/05/2025 12:30:06 44.1 44.1 52.3 50.3 49.6 48.4 58.1 58.1 71 63.2 63.1 62.3
12/05/2025 12:30:07 43.2 43.2 52.3 50.3 49.6 48.4 54.3 54.3 71 63.2 63.1 62.3
12/05/2025 12:30:08 42.7 42.7 52.3 50.3 49.6 48.4 51.8 51.8 71 63.2 63.1 62.3
12/05/2025 12:30:09 42.5 42.5 52.3 50.3 49.6 48.4 50.8 50.8 71 63.2 63.1 62.3
12/05/2025 12:30:10 42.3 42.3 51.9 50.3 49.6 48.4 51 51 70.4 63.2 63.1 62.3
12/05/2025 12:30:11 42.2 42.2 51.9 50.3 49.6 48.4 51.6 51.6 70.4 63.2 63.1 62.3
12/05/2025 12:30:12 42.4 42.4 51.9 50.3 49.6 48.4 51.6 51.6 70.4 63.2 63.1 62.3
12/05/2025 12:30:13 42.4 42.4 51.9 50.2 49.6 48.4 50.6 50.6 70.4 63.2 63.1 62.3
12/05/2025 12:30:14 42.3 42.3 51.9 50.2 49.6 48.4 54.2 54.2 70.4 63.2 63.1 62.3
12/05/2025 12:30:15 42.4 42.4 51.9 50.2 49.6 48.4 54.7 54.7 70.4 63.2 63.1 62.3
12/05/2025 12:30:16 42.4 42.4 51.9 50.2 49.6 48.4 51.9 51.9 70.4 63.2 63.1 62.3
12/05/2025 12:30:17 42.9 42.9 51.9 50.2 49.6 48.4 52.2 52.2 70.4 63.2 63.1 62.3
12/05/2025 12:30:18 44.2 44.2 51.9 50.2 49.6 48.4 55.8 55.8 70.4 63.2 63.1 62.3
12/05/2025 12:30:19 45.6 45.6 51.9 50.2 49.6 48.4 54.7 54.7 70.4 63.1 63.1 62.3
12/05/2025 12:30:20 46.2 46.2 51.9 50.2 49.6 48.4 54.5 54.5 70.4 63.1 63.1 62.3
12/05/2025 12:30:21 46.4 46.4 51.9 50.2 49.6 48.4 55.3 55.3 70.4 63.1 63.1 62.3
12/05/2025 12:30:22 46.8 46.8 51.9 50.2 49.6 48.4 57.4 57.4 70.4 63.1 63.1 62.3
12/05/2025 12:30:23 46.2 46.2 51.9 50.2 49.6 48.4 56.8 56.8 70.4 63.1 63.1 62.3
12/05/2025 12:30:24 46.3 46.3 51.9 50.2 49.6 48.4 55.3 55.3 70.4 63.1 63.1 62.3
12/05/2025 12:30:25 46.6 46.6 51.9 50.1 49.6 48.4 56.7 56.7 70.4 63 63.1 62.3
12/05/2025 12:30:26 46.6 46.6 51.9 49.9 49.6 48.4 55.3 55.3 70.4 63 63.1 62.3
12/05/2025 12:30:27 45.7 45.7 51.9 49.4 49.6 48.4 54.2 54.2 70.4 62.7 63.1 62.3
12/05/2025 12:30:28 44.9 44.9 51.9 49.1 49.6 48.4 56.7 56.7 70.4 62.4 63.1 62.3
12/05/2025 12:30:29 46 46 51.9 49 49.6 48.4 55.8 55.8 70.4 62.3 63.1 62.3
12/05/2025 12:30:30 46.5 46.5 50.4 49 49.6 48.4 54.8 54.8 66.7 62.3 63.1 62.3
12/05/2025 12:30:31 45.8 45.8 47.8 49 49.6 48.4 55.2 55.2 65.1 62.2 63.1 62.3
12/05/2025 12:30:32 45.5 45.5 47.8 49 49.6 48.4 55 55 65.1 62.2 63.1 62.3
12/05/2025 12:30:33 45.9 45.9 47.8 49 49.6 48.4 56.1 56.1 63.4 62.2 63.1 62.3
12/05/2025 12:30:34 45.6 45.6 46.8 49 49.6 48.4 53.8 53.8 60.3 62.2 63.1 62.3
12/05/2025 12:30:35 46 46 46.8 49 49.6 48.4 54.3 54.3 58.1 62.2 63.1 62.3
12/05/2025 12:30:36 47.7 47.7 47.7 49 49.6 48.4 58.1 58.1 58.1 62.1 63.1 62.3
12/05/2025 12:30:37 47.4 47.4 47.7 49 49.6 48.4 54.7 54.7 58.1 61.9 63.1 62.3
12/05/2025 12:30:38 47.4 47.4 47.7 49 49.6 48.4 57.1 57.1 58.1 61.9 63.1 62.3
12/05/2025 12:30:39 47 47 47.7 49 49.6 48.4 56.8 56.8 58.1 61.9 63.1 62.3
12/05/2025 12:30:40 46.2 46.2 47.7 49 49.6 48.4 58.4 58.4 58.4 61.9 63.1 62.3
12/05/2025 12:30:41 46.3 46.3 47.7 49 49.6 48.4 59.4 59.4 59.4 61.9 63.1 62.3
12/05/2025 12:30:42 45.9 45.9 47.7 49 49.6 48.4 56 56 59.4 61.9 63.1 62.3
12/05/2025 12:30:43 45.6 45.6 47.7 49 49.6 48.4 54.2 54.2 59.4 61.9 63.1 62.3
12/05/2025 12:30:44 45.2 45.2 47.7 49 49.6 48.4 55.7 55.7 59.4 61.9 63.1 62.3
12/05/2025 12:30:45 45.4 45.4 47.7 49 49.6 48.4 56.2 56.2 59.4 61.9 63.1 62.3
12/05/2025 12:30:46 45.1 45.1 47.7 49 49.6 48.4 56 56 59.4 61.9 63.1 62.3
12/05/2025 12:30:47 45.3 45.3 47.7 49 49.6 48.4 56.2 56.2 59.4 61.8 63 62.3
12/05/2025 12:30:48 45.4 45.4 47.7 49 49.6 48.4 56.5 56.5 59.4 61.8 62.9 62.3
12/05/2025 12:30:49 45.9 45.9 47.7 49 49.5 48.4 57.2 57.2 59.4 61.8 62.9 62.3
12/05/2025 12:30:50 48.6 48.6 48.6 48.9 49.5 48.5 60.1 60.1 60.1 61.8 62.9 62.3
12/05/2025 12:30:51 50.6 50.6 50.6 48.9 49.5 48.5 63 63 63 61.8 62.9 62.3
12/05/2025 12:30:52 50 50 50.6 48.9 49.5 48.5 59.8 59.8 63 61.8 62.8 62.3
12/05/2025 12:30:53 47.3 47.3 50.6 48.9 49.4 48.5 57.4 57.4 63 61.8 62.8 62.3
12/05/2025 12:30:54 46 46 50.6 48.9 49.4 48.5 56.9 56.9 63 61.8 62.8 62.3
12/05/2025 12:30:55 46.1 46.1 50.6 48.9 49.3 48.5 57.7 57.7 63 61.8 62.8 62.3
12/05/2025 12:30:56 47.9 47.9 50.6 48.9 49.3 48.5 62 62 63 61.8 62.8 62.3
12/05/2025 12:30:57 48.4 48.4 50.6 48.9 49.3 48.5 60.1 60.1 63 61.7 62.7 62.3
12/05/2025 12:30:58 47.9 47.9 50.6 48.9 49.3 48.5 61.5 61.5 63 61.7 62.7 62.3
12/05/2025 12:30:59 47 47 50.6 48.8 49.2 48.5 61 61 63 61.7 62.7 62.3
12/05/2025 12:31:00 47.1 47.1 50.6 48.8 49.2 48.5 58.1 58.1 63 61.7 62.7 62.3
12/05/2025 12:31:01 46.8 46.8 50.6 48.8 49.2 48.5 59.6 59.6 63 61.7 62.7 62.3
12/05/2025 12:31:02 52.7 52.7 52.7 48.8 49.2 48.5 68.8 68.8 68.8 61.8 62.6 62.3
12/05/2025 12:31:03 55.7 55.7 55.7 48.9 49.2 48.5 70 70 70 61.8 62.6 62.4
12/05/2025 12:31:04 53.3 53.3 55.7 48.9 49.2 48.5 68 68 70 61.8 62.6 62.4
12/05/2025 12:31:05 57.1 57.1 57.1 48.9 49.2 48.5 70.5 70.5 70.5 61.9 62.6 62.4
12/05/2025 12:31:06 53 53 57.1 48.9 49.2 48.5 66.8 66.8 70.5 61.9 62.6 62.4
12/05/2025 12:31:07 48.7 48.7 57.1 48.8 49.1 48.5 60.8 60.8 70.5 61.7 62.6 62.4
12/05/2025 12:31:08 48 48 57.1 48.6 49.1 48.5 61.1 61.1 70.5 61.6 62.6 62.4
12/05/2025 12:31:09 47.4 47.4 57.1 48 49.1 48.5 59.2 59.2 70.5 61.2 62.5 62.4
12/05/2025 12:31:10 47 47 57.1 47.3 49.1 48.5 62.7 62.7 70.5 60.5 62.5 62.4
12/05/2025 12:31:11 48 48 57.1 47.1 49.1 48.5 63.3 63.3 70.5 60.5 62.5 62.4
12/05/2025 12:31:12 48 48 57.1 47.1 49.1 48.5 64.3 64.3 70.5 60.4 62.5 62.4
12/05/2025 12:31:13 47.8 47.8 57.1 47 49.1 48.5 58.7 58.7 70.5 60.3 62.5 62.4
12/05/2025 12:31:14 48.8 48.8 57.1 47 49.1 48.5 60.9 60.9 70.5 60.3 62.5 62.4
12/05/2025 12:31:15 51.5 51.5 57.1 47 49.1 48.5 64.5 64.5 70.5 60.3 62.5 62.4
12/05/2025 12:31:16 51 51 57.1 47 49.1 48.5 62.3 62.3 70.5 60.3 62.5 62.4
12/05/2025 12:31:17 52.7 52.7 57.1 47 49.1 48.5 63.9 63.9 70.5 60.3 62.5 62.4
12/05/2025 12:31:18 51.3 51.3 57.1 47 49.1 48.5 63.6 63.6 70.5 60.3 62.5 62.4
12/05/2025 12:31:19 48.9 48.9 57.1 47 49.1 48.5 63.9 63.9 70.5 60.3 62.5 62.4
12/05/2025 12:31:20 47.5 47.5 57.1 47 49.1 48.5 60.1 60.1 70.5 60.3 62.5 62.4
12/05/2025 12:31:21 46.8 46.8 57.1 47 49.1 48.5 62.8 62.8 70.5 60.4 62.5 62.4
12/05/2025 12:31:22 46.2 46.2 57.1 47 49.1 48.5 58.5 58.5 70.5 60.4 62.5 62.4
12/05/2025 12:31:23 46.4 46.4 57.1 47 49.1 48.5 61.2 61.2 70.5 60.4 62.5 62.4
12/05/2025 12:31:24 47.8 47.8 57.1 47 49.1 48.5 57.5 57.5 70.5 60.4 62.5 62.4
12/05/2025 12:31:25 45.3 45.3 57.1 47 49.1 48.5 61.9 61.9 70.5 60.4 62.5 62.4
12/05/2025 12:31:26 45.4 45.4 57.1 47 49.1 48.5 60.1 60.1 70.5 60.4 62.5 62.4
12/05/2025 12:31:27 47.2 47.2 57.1 47 49.1 48.5 58.2 58.2 70.5 60.4 62.5 62.4
12/05/2025 12:31:28 49.8 49.8 57.1 47 49.1 48.5 59.6 59.6 70.5 60.4 62.5 62.4
12/05/2025 12:31:29 51.7 51.7 57.1 47.1 49.1 48.5 60.6 60.6 70.5 60.4 62.5 62.4
12/05/2025 12:31:30 50.2 50.2 57.1 47.1 49.1 48.5 58 58 70.5 60.4 62.5 62.4
12/05/2025 12:31:31 46.8 46.8 57.1 47.1 49.1 48.5 56 56 70.5 60.4 62.5 62.4
12/05/2025 12:31:32 45.8 45.8 57.1 47.1 49.1 48.5 54 54 70.5 60.4 62.5 62.4
12/05/2025 12:31:33 45.7 45.7 57.1 47.1 49.1 48.5 54.4 54.4 70.5 60.4 62.5 62.4
12/05/2025 12:31:34 46.2 46.2 57.1 47.1 49.1 48.5 56.8 56.8 70.5 60.4 62.5 62.4
12/05/2025 12:31:35 45 45 53 47.1 49.1 48.5 54.8 54.8 66.8 60.4 62.5 62.4
12/05/2025 12:31:36 45.8 45.8 52.7 47.1 49.1 48.5 55.4 55.4 64.5 60.4 62.5 62.4
12/05/2025 12:31:37 45.7 45.7 52.7 47.1 49.1 48.5 55.8 55.8 64.5 60.3 62.5 62.4
12/05/2025 12:31:38 46.1 46.1 52.7 47.1 49.1 48.5 56.2 56.2 64.5 60.3 62.5 62.4
12/05/2025 12:31:39 47 47 52.7 47.1 49.1 48.5 58.3 58.3 64.5 60.3 62.5 62.4
12/05/2025 12:31:40 47.1 47.1 52.7 47.1 49.1 48.5 56.4 56.4 64.5 60.3 62.5 62.4
12/05/2025 12:31:41 47 47 52.7 47.1 49.1 48.5 58.1 58.1 64.5 60.3 62.5 62.4
12/05/2025 12:31:42 47.5 47.5 52.7 47.1 49.1 48.5 60.2 60.2 64.5 60.3 62.5 62.4
12/05/2025 12:31:43 48.1 48.1 52.7 47.1 49.1 48.5 60.2 60.2 64.5 60.3 62.5 62.4
12/05/2025 12:31:44 48.4 48.4 52.7 47.1 49.1 48.5 61.3 61.3 64.5 60.3 62.5 62.4
12/05/2025 12:31:45 49.9 49.9 52.7 47.1 49.1 48.5 60.3 60.3 63.9 60.3 62.5 62.4
12/05/2025 12:31:46 51.6 51.6 52.7 47.1 49.2 48.5 61.8 61.8 63.9 60.4 62.5 62.4
12/05/2025 12:31:47 53 53 53 47.2 49.2 48.5 64.3 64.3 64.3 60.4 62.5 62.4
12/05/2025 12:31:48 53.5 53.5 53.5 47.2 49.2 48.5 63.5 63.5 64.3 60.4 62.5 62.4
12/05/2025 12:31:49 52.6 52.6 53.5 47.3 49.2 48.5 65.8 65.8 65.8 60.4 62.5 62.4
12/05/2025 12:31:50 50.6 50.6 53.5 47.3 49.2 48.5 66 66 66 60.5 62.5 62.4
12/05/2025 12:31:51 48.4 48.4 53.5 47.3 49.2 48.5 61 61 66 60.5 62.5 62.4
12/05/2025 12:31:52 47.8 47.8 53.5 47.3 49.2 48.5 60.7 60.7 66 60.5 62.5 62.4
12/05/2025 12:31:53 46.7 46.7 53.5 47.3 49.2 48.5 59.4 59.4 66 60.5 62.5 62.4
12/05/2025 12:31:54 46.6 46.6 53.5 47.3 49.2 48.5 59 59 66 60.5 62.5 62.4
12/05/2025 12:31:55 45.8 45.8 53.5 47.3 49.2 48.5 57.2 57.2 66 60.5 62.5 62.4
12/05/2025 12:31:56 44.8 44.8 53.5 47.3 49.2 48.5 55.5 55.5 66 60.5 62.5 62.4
12/05/2025 12:31:57 43.7 43.7 53.5 47.3 49.2 48.5 55.9 55.9 66 60.5 62.5 62.4
12/05/2025 12:31:58 43.3 43.3 53.5 47.3 49.2 48.5 57 57 66 60.5 62.5 62.4
12/05/2025 12:31:59 43.3 43.3 53.5 47.3 49.2 48.5 56.3 56.3 66 60.5 62.5 62.4
12/05/2025 12:32:00 44.3 44.3 53.5 47.3 49.2 48.5 58.4 58.4 66 60.5 62.5 62.4
12/05/2025 12:32:01 44.4 44.4 53.5 47.3 49.2 48.5 59.6 59.6 66 60.5 62.5 62.4
12/05/2025 12:32:02 44.2 44.2 53.5 47.3 49.2 48.5 59.7 59.7 66 60.5 62.5 62.4
12/05/2025 12:32:03 45.5 45.5 53.5 47.3 49.2 48.5 61 61 66 60.6 62.5 62.4
12/05/2025 12:32:04 49.7 49.7 53.5 47.3 49.1 48.5 66.5 66.5 66.5 60.6 62.5 62.4
12/05/2025 12:32:05 51.9 51.9 53.5 47.4 49.2 48.5 61.9 61.9 66.5 60.6 62.5 62.4
12/05/2025 12:32:06 52.9 52.9 53.5 47.4 49.2 48.5 67.9 67.9 67.9 60.7 62.5 62.4
12/05/2025 12:32:07 50.8 50.8 53.5 47.4 49.2 48.5 65.2 65.2 67.9 60.7 62.5 62.4
12/05/2025 12:32:08 49 49 53.5 47.4 49.2 48.5 60.2 60.2 67.9 60.7 62.5 62.4
12/05/2025 12:32:09 48.5 48.5 53.5 47.4 49.2 48.5 60.2 60.2 67.9 60.7 62.5 62.4
12/05/2025 12:32:10 47.6 47.6 53.5 47.4 49.2 48.5 60.1 60.1 67.9 60.7 62.5 62.4
12/05/2025 12:32:11 49 49 53.5 47.4 49.2 48.5 60.8 60.8 67.9 60.7 62.5 62.4
12/05/2025 12:32:12 48.6 48.6 53.5 47.5 49.2 48.5 59.9 59.9 67.9 60.7 62.5 62.4
12/05/2025 12:32:13 48.6 48.6 53.5 47.5 49.2 48.5 64.5 64.5 67.9 60.8 62.5 62.4
12/05/2025 12:32:14 47.7 47.7 53.5 47.5 49.2 48.5 65 65 67.9 60.8 62.6 62.4
12/05/2025 12:32:15 47.6 47.6 53.5 47.4 49.2 48.5 62.1 62.1 67.9 60.8 62.6 62.4
12/05/2025 12:32:16 49.4 49.4 53.5 47.4 49.2 48.5 63.8 63.8 67.9 60.8 62.6 62.4
12/05/2025 12:32:17 51.3 51.3 53.5 47.5 49.2 48.5 65.8 65.8 67.9 60.8 62.6 62.4
12/05/2025 12:32:18 51.5 51.5 52.9 47.5 49.2 48.5 63.3 63.3 67.9 60.9 62.6 62.4
12/05/2025 12:32:19 54 54 54 47.5 49.2 48.5 72.1 72.1 72.1 61 62.6 62.4
12/05/2025 12:32:20 57.6 57.6 57.6 47.7 49.2 48.5 76.4 76.4 76.4 61.5 62.7 62.4
12/05/2025 12:32:21 55.5 55.5 57.6 47.7 49.2 48.5 70.3 70.3 76.4 61.5 62.8 62.5
12/05/2025 12:32:22 52.9 52.9 57.6 47.8 49.2 48.6 65 65 76.4 61.5 62.8 62.5
12/05/2025 12:32:23 49.8 49.8 57.6 47.8 49.2 48.6 60.9 60.9 76.4 61.5 62.8 62.5
12/05/2025 12:32:24 48.2 48.2 57.6 47.8 49.2 48.6 59.7 59.7 76.4 61.5 62.8 62.5
12/05/2025 12:32:25 46.9 46.9 57.6 47.8 49.2 48.6 59.4 59.4 76.4 61.5 62.8 62.5
12/05/2025 12:32:26 46.4 46.4 57.6 47.7 49.2 48.6 62.7 62.7 76.4 61.5 62.8 62.5
12/05/2025 12:32:27 47.1 47.1 57.6 47.7 49.2 48.6 64.5 64.5 76.4 61.5 62.8 62.5
12/05/2025 12:32:28 47.1 47.1 57.6 47.7 49.2 48.6 65.1 65.1 76.4 61.6 62.8 62.5
12/05/2025 12:32:29 47.9 47.9 57.6 47.7 49.2 48.6 63.4 63.4 76.4 61.6 62.8 62.5
12/05/2025 12:32:30 48.5 48.5 57.6 47.7 49.2 48.6 58.1 58.1 76.4 61.6 62.8 62.5
12/05/2025 12:32:31 47.2 47.2 57.6 47.7 49.2 48.6 54.9 54.9 76.4 61.6 62.8 62.5
12/05/2025 12:32:32 46.1 46.1 57.6 47.7 49.2 48.6 54.9 54.9 76.4 61.6 62.8 62.5
12/05/2025 12:32:33 45.2 45.2 57.6 47.7 49.2 48.6 60.6 60.6 76.4 61.6 62.8 62.5
12/05/2025 12:32:34 44.5 44.5 57.6 47.7 49.2 48.6 53.3 53.3 76.4 61.5 62.8 62.5
12/05/2025 12:32:35 43.9 43.9 57.6 47.7 49.2 48.6 52.8 52.8 76.4 61.5 62.8 62.5
12/05/2025 12:32:36 43.6 43.6 57.6 47.7 49.2 48.6 53 53 76.4 61.5 62.8 62.5
12/05/2025 12:32:37 43.9 43.9 57.6 47.7 49.2 48.6 53.8 53.8 76.4 61.5 62.8 62.5
12/05/2025 12:32:38 44.8 44.8 57.6 47.6 49.2 48.6 51.9 51.9 76.4 61.5 62.8 62.5
12/05/2025 12:32:39 43.3 43.3 57.6 47.6 49.2 48.6 51.3 51.3 76.4 61.5 62.8 62.4
12/05/2025 12:32:40 42.5 42.5 57.6 47.6 49.2 48.6 51.7 51.7 76.4 61.5 62.8 62.4
12/05/2025 12:32:41 42.4 42.4 57.6 47.6 49.2 48.6 51.3 51.3 76.4 61.5 62.8 62.4
12/05/2025 12:32:42 42.2 42.2 57.6 47.6 49.2 48.6 51.2 51.2 76.4 61.5 62.8 62.4
12/05/2025 12:32:43 42.1 42.1 57.6 47.6 49.2 48.6 49.5 49.5 76.4 61.5 62.8 62.4
12/05/2025 12:32:44 42 42 57.6 47.6 49.2 48.6 50.1 50.1 76.4 61.4 62.8 62.4
12/05/2025 12:32:45 42.2 42.2 57.6 47.6 49.2 48.6 51.7 51.7 76.4 61.4 62.8 62.4
12/05/2025 12:32:46 42.2 42.2 57.6 47.6 49.2 48.6 50.6 50.6 76.4 61.4 62.7 62.4
12/05/2025 12:32:47 42.3 42.3 57.6 47.6 49.2 48.6 51.2 51.2 76.4 61.4 62.7 62.4
12/05/2025 12:32:48 42.4 42.4 57.6 47.6 49.2 48.6 51 51 76.4 61.4 62.7 62.4
12/05/2025 12:32:49 42.6 42.6 57.6 47.6 49.2 48.6 51.2 51.2 76.4 61.4 62.7 62.4
12/05/2025 12:32:50 43.4 43.4 55.5 47.6 49.2 48.6 52.5 52.5 70.3 61.4 62.7 62.4
12/05/2025 12:32:51 44.9 44.9 52.9 47.6 49.2 48.6 55 55 65.1 61.4 62.7 62.4
12/05/2025 12:32:52 45.1 45.1 49.8 47.5 49.2 48.6 54.8 54.8 65.1 61.4 62.7 62.4
12/05/2025 12:32:53 44.8 44.8 48.5 47.6 49.2 48.6 59.6 59.6 65.1 61.4 62.7 62.4
12/05/2025 12:32:54 44.5 44.5 48.5 47.6 49.2 48.6 60.2 60.2 65.1 61.4 62.7 62.4
12/05/2025 12:32:55 44.8 44.8 48.5 47.6 49.2 48.6 54.8 54.8 65.1 61.4 62.7 62.4
12/05/2025 12:32:56 46.3 46.3 48.5 47.6 49.2 48.6 55.1 55.1 65.1 61.4 62.7 62.4
12/05/2025 12:32:57 46.8 46.8 48.5 47.6 49.2 48.6 55.2 55.2 65.1 61.4 62.7 62.4
12/05/2025 12:32:58 48 48 48.5 47.5 49.2 48.6 58.6 58.6 63.4 61.4 62.7 62.4
12/05/2025 12:32:59 47.2 47.2 48.5 47.5 49.2 48.6 59.9 59.9 60.6 61.3 62.7 62.4
12/05/2025 12:33:00 44 44 48 47.5 49.2 48.6 54.6 54.6 60.6 61.3 62.7 62.4
12/05/2025 12:33:01 43 43 48 47.5 49.2 48.6 52.2 52.2 60.6 61.3 62.7 62.4
12/05/2025 12:33:02 43 43 48 47.5 49.2 48.6 58.8 58.8 60.6 61.3 62.7 62.4
12/05/2025 12:33:03 43 43 48 47.4 49.2 48.6 56.9 56.9 60.2 61.3 62.7 62.4
12/05/2025 12:33:04 43.7 43.7 48 47.4 49.2 48.5 54.7 54.7 60.2 61.3 62.7 62.4
12/05/2025 12:33:05 43.6 43.6 48 47.4 49.2 48.5 56.9 56.9 60.2 61.3 62.7 62.4
12/05/2025 12:33:06 44 44 48 47.4 49.2 48.5 56.2 56.2 60.2 61.3 62.7 62.4
12/05/2025 12:33:07 45.2 45.2 48 47.4 49.2 48.5 61.2 61.2 61.2 61.3 62.7 62.4
12/05/2025 12:33:08 48.9 48.9 48.9 47.4 49.2 48.5 60.3 60.3 61.2 61.3 62.7 62.4
12/05/2025 12:33:09 49.3 49.3 49.3 47.4 49.2 48.6 61.6 61.6 61.6 61.3 62.7 62.4
12/05/2025 12:33:10 47.7 47.7 49.3 47.4 49.2 48.6 61.7 61.7 61.7 61.3 62.7 62.4
12/05/2025 12:33:11 48.6 48.6 49.3 47.4 49.2 48.6 67.7 67.7 67.7 61.4 62.7 62.4
12/05/2025 12:33:12 49.3 49.3 49.3 47.5 49.2 48.6 67.6 67.6 67.7 61.4 62.8 62.4
12/05/2025 12:33:13 49.1 49.1 49.3 47.5 49.2 48.6 64.2 64.2 67.7 61.5 62.8 62.4
12/05/2025 12:33:14 49.1 49.1 49.3 47.5 49.2 48.6 66.8 66.8 67.7 61.5 62.8 62.4
12/05/2025 12:33:15 48.4 48.4 49.3 47.5 49.2 48.6 63.6 63.6 67.7 61.5 62.8 62.4
12/05/2025 12:33:16 47.6 47.6 49.3 47.5 49.2 48.6 59.8 59.8 67.7 61.6 62.8 62.4
12/05/2025 12:33:17 46.8 46.8 49.3 47.5 49.2 48.6 56 56 67.7 61.6 62.8 62.4
12/05/2025 12:33:18 45.7 45.7 49.3 47.5 49.2 48.6 55.3 55.3 67.7 61.6 62.8 62.4
12/05/2025 12:33:19 44.9 44.9 49.3 47.5 49.2 48.6 53.8 53.8 67.7 61.6 62.8 62.4
12/05/2025 12:33:20 44.3 44.3 49.3 47.5 49.2 48.6 54.8 54.8 67.7 61.6 62.8 62.4
12/05/2025 12:33:21 44.3 44.3 49.3 47.5 49.2 48.6 57.8 57.8 67.7 61.6 62.8 62.4
12/05/2025 12:33:22 44.1 44.1 49.3 47.5 49.2 48.6 55.4 55.4 67.7 61.6 62.8 62.4
12/05/2025 12:33:23 45.1 45.1 49.3 47.5 49.2 48.6 53.9 53.9 67.7 61.6 62.8 62.4
12/05/2025 12:33:24 46 46 49.3 47.6 49.2 48.6 56 56 67.7 61.6 62.8 62.4
12/05/2025 12:33:25 48.2 48.2 49.3 47.6 49.2 48.5 58.7 58.7 67.7 61.6 62.8 62.4
12/05/2025 12:33:26 48.5 48.5 49.3 47.6 49.2 48.5 56.7 56.7 67.7 61.6 62.8 62.4
12/05/2025 12:33:27 47.9 47.9 49.3 47.6 49.2 48.5 58.1 58.1 67.7 61.6 62.8 62.4
12/05/2025 12:33:28 47.6 47.6 49.3 47.6 49.2 48.5 57.9 57.9 67.7 61.6 62.8 62.4
12/05/2025 12:33:29 46.5 46.5 49.3 47.5 49.2 48.6 57.1 57.1 67.7 61.6 62.8 62.4
12/05/2025 12:33:30 46.6 46.6 49.3 47.5 49.2 48.6 59.8 59.8 67.7 61.6 62.8 62.4
12/05/2025 12:33:31 45.7 45.7 49.3 47.5 49.2 48.6 57.2 57.2 67.7 61.6 62.8 62.4
12/05/2025 12:33:32 48.2 48.2 49.3 47.6 49.2 48.6 62.8 62.8 67.7 61.6 62.8 62.4
12/05/2025 12:33:33 48.1 48.1 49.3 47.6 49.2 48.6 59.8 59.8 67.7 61.6 62.8 62.4
12/05/2025 12:33:34 48.4 48.4 49.3 47.6 49.2 48.6 63.3 63.3 67.7 61.6 62.8 62.4
12/05/2025 12:33:35 46.5 46.5 49.3 47.6 49.2 48.6 60.4 60.4 67.7 61.6 62.8 62.4
12/05/2025 12:33:36 45.3 45.3 49.3 47.6 49.2 48.6 58.1 58.1 67.7 61.6 62.8 62.4
12/05/2025 12:33:37 43.7 43.7 49.3 47.6 49.2 48.6 60.2 60.2 67.7 61.6 62.8 62.4
12/05/2025 12:33:38 43 43 49.3 47.6 49.2 48.6 56 56 67.7 61.6 62.8 62.4
12/05/2025 12:33:39 43.4 43.4 49.3 47.6 49.2 48.6 52.7 52.7 67.7 61.6 62.8 62.4
12/05/2025 12:33:40 44.9 44.9 49.3 47.6 49.2 48.6 56 56 67.7 61.6 62.8 62.4
12/05/2025 12:33:41 46.4 46.4 49.3 47.6 49.2 48.6 56.3 56.3 67.6 61.6 62.8 62.4
12/05/2025 12:33:42 46.2 46.2 49.1 47.6 49.2 48.6 55.3 55.3 66.8 61.6 62.8 62.4
12/05/2025 12:33:43 44.6 44.6 49.1 47.6 49.2 48.6 59.5 59.5 66.8 61.6 62.8 62.4
12/05/2025 12:33:44 43.4 43.4 48.5 47.6 49.2 48.6 56.6 56.6 63.6 61.6 62.8 62.4
12/05/2025 12:33:45 42.6 42.6 48.5 47.6 49.2 48.6 54.7 54.7 63.3 61.6 62.8 62.4
12/05/2025 12:33:47 42.7 42.7 48.5 47.6 49.2 48.5 55.4 55.4 63.3 61.5 62.8 62.4
12/05/2025 12:33:47 42.9 42.9 48.5 47.6 49.2 48.5 55.1 55.1 63.3 61.5 62.8 62.4
12/05/2025 12:33:49 43.8 43.8 48.5 47.6 49.2 48.5 54.6 54.6 63.3 61.4 62.8 62.4
12/05/2025 12:33:50 46.2 46.2 48.5 47.6 49.2 48.5 57.4 57.4 63.3 61.4 62.8 62.4
12/05/2025 12:33:50 48 48 48.5 47.6 49.2 48.5 60.3 60.3 63.3 61.4 62.8 62.4
12/05/2025 12:33:51 48.1 48.1 48.5 47.6 49.2 48.5 60.2 60.2 63.3 61.4 62.8 62.4
12/05/2025 12:33:52 46.9 46.9 48.5 47.6 49.2 48.5 62.5 62.5 63.3 61.4 62.8 62.4
12/05/2025 12:33:54 45.7 45.7 48.5 47.6 49.2 48.5 59.9 59.9 63.3 61.4 62.8 62.4
12/05/2025 12:33:54 46.7 46.7 48.5 47.6 49.2 48.5 62.2 62.2 63.3 61.4 62.8 62.4
12/05/2025 12:33:56 45.6 45.6 48.5 47.6 49.2 48.5 58.4 58.4 63.3 61.4 62.8 62.4
12/05/2025 12:33:57 45.2 45.2 48.4 47.6 49.2 48.5 58.4 58.4 63.3 61.4 62.8 62.4
12/05/2025 12:33:57 46.5 46.5 48.4 47.6 49.2 48.5 63.3 63.3 63.3 61.4 62.8 62.4
12/05/2025 12:33:59 47.2 47.2 48.4 47.6 49.2 48.5 61.2 61.2 63.3 61.4 62.8 62.4
12/05/2025 12:34:00 47 47 48.4 47.6 49.2 48.5 59.1 59.1 63.3 61.4 62.8 62.4
12/05/2025 12:34:01 47.2 47.2 48.4 47.6 49.2 48.5 61.6 61.6 63.3 61.4 62.8 62.4
12/05/2025 12:34:02 45.5 45.5 48.4 47.6 49.2 48.5 59.3 59.3 63.3 61.4 62.8 62.4
12/05/2025 12:34:02 44.4 44.4 48.4 47.6 49.1 48.5 61.7 61.7 63.3 61.4 62.8 62.4
12/05/2025 12:34:03 43.8 43.8 48.4 47.6 49.1 48.5 57.7 57.7 63.3 61.4 62.7 62.3
12/05/2025 12:34:05 47.1 47.1 48.1 47.6 49.1 48.5 55.1 55.1 63.3 61.4 62.7 62.3
12/05/2025 12:34:06 53.4 53.4 53.4 47.7 49.1 48.5 61.1 61.1 63.3 61.4 62.7 62.3
12/05/2025 12:34:07 54.6 54.6 54.6 47.8 49.1 48.5 67 67 67 61.5 62.7 62.3
12/05/2025 12:34:07 55.6 55.6 55.6 47.8 49.2 48.5 71.5 71.5 71.5 61.6 62.8 62.4
12/05/2025 12:34:08 49.3 49.3 55.6 47.8 49.2 48.5 62.6 62.6 71.5 61.7 62.8 62.3
12/05/2025 12:34:10 46.7 46.7 55.6 47.8 49.2 48.5 60.4 60.4 71.5 61.7 62.8 62.3
12/05/2025 12:34:11 44.8 44.8 55.6 47.8 49.2 48.4 57.6 57.6 71.5 61.7 62.8 62.3
12/05/2025 12:34:12 44.9 44.9 55.6 47.8 49.2 48.4 61.5 61.5 71.5 61.7 62.8 62.3
12/05/2025 12:34:13 43.4 43.4 55.6 47.8 49.1 48.4 55 55 71.5 61.7 62.8 62.3
12/05/2025 12:34:14 45.6 45.6 55.6 47.8 49.1 48.4 61.3 61.3 71.5 61.7 62.8 62.3
12/05/2025 12:34:15 48.9 48.9 55.6 47.8 49.1 48.4 66 66 71.5 61.7 62.8 62.3
12/05/2025 12:34:16 51.1 51.1 55.6 47.8 49.1 48.4 66.5 66.5 71.5 61.8 62.8 62.3
12/05/2025 12:34:17 52 52 55.6 47.9 49.2 48.4 68.5 68.5 71.5 61.8 62.8 62.3
12/05/2025 12:34:18 47 47 55.6 47.9 49.2 48.4 55.4 55.4 71.5 61.8 62.8 62.3
12/05/2025 12:34:19 43.9 43.9 55.6 47.9 49.2 48.4 56.6 56.6 71.5 61.8 62.8 62.3
12/05/2025 12:34:20 43 43 55.6 47.9 49.2 48.4 53.2 53.2 71.5 61.8 62.8 62.3
12/05/2025 12:34:21 42.8 42.8 55.6 47.9 49.2 48.4 53 53 71.5 61.8 62.8 62.3
12/05/2025 12:34:22 42.6 42.6 55.6 47.9 49.1 48.4 53.2 53.2 71.5 61.8 62.8 62.3
12/05/2025 12:34:23 42.4 42.4 55.6 47.9 49.1 48.4 52.3 52.3 71.5 61.8 62.8 62.3
12/05/2025 12:34:24 42.6 42.6 55.6 47.9 49.1 48.4 52.3 52.3 71.5 61.8 62.8 62.3
12/05/2025 12:34:25 42.8 42.8 55.6 47.9 49.1 48.4 52.9 52.9 71.5 61.8 62.8 62.3
12/05/2025 12:34:26 42.4 42.4 55.6 47.9 49.1 48.4 52.8 52.8 71.5 61.8 62.8 62.3
12/05/2025 12:34:27 42.6 42.6 55.6 47.9 49.1 48.4 55.2 55.2 71.5 61.8 62.8 62.3
12/05/2025 12:34:28 43.2 43.2 55.6 47.9 49.1 48.4 57.2 57.2 71.5 61.8 62.8 62.3
12/05/2025 12:34:29 44.7 44.7 55.6 47.9 49.1 48.4 62.5 62.5 71.5 61.8 62.8 62.3
12/05/2025 12:34:30 47.4 47.4 55.6 47.9 49.1 48.4 68.9 68.9 71.5 61.9 62.8 62.3
12/05/2025 12:34:31 47.4 47.4 55.6 47.9 49.1 48.4 67.6 67.6 71.5 62 62.8 62.3
12/05/2025 12:34:32 46.1 46.1 55.6 47.9 49 48.4 68 68 71.5 62 62.7 62.3
12/05/2025 12:34:33 44.6 44.6 55.6 47.9 49 48.4 61.3 61.3 71.5 62 62.7 62.3
12/05/2025 12:34:34 43.8 43.8 55.6 47.9 49 48.4 59 59 71.5 62 62.7 62.3
12/05/2025 12:34:35 44.4 44.4 55.6 47.9 49 48.4 60.1 60.1 71.5 62 62.7 62.3
12/05/2025 12:34:36 45.4 45.4 55.6 47.9 49 48.4 59.3 59.3 71.5 62.1 62.7 62.3
12/05/2025 12:34:37 47.3 47.3 55.6 47.9 49 48.4 59.6 59.6 71.5 62.1 62.7 62.3
12/05/2025 12:34:38 49.1 49.1 52 47.9 49 48.4 63.6 63.6 68.9 62.1 62.7 62.3
12/05/2025 12:34:39 49.2 49.2 52 47.9 49 48.4 64 64 68.9 62.1 62.7 62.3
12/05/2025 12:34:40 48.1 48.1 52 47.9 49 48.4 61.7 61.7 68.9 62.1 62.7 62.3
12/05/2025 12:34:41 48.4 48.4 52 47.9 49 48.4 62.4 62.4 68.9 62 62.7 62.3
12/05/2025 12:34:42 48.5 48.5 52 47.9 49 48.4 60.7 60.7 68.9 62 62.7 62.3
12/05/2025 12:34:43 47.5 47.5 52 47.9 49 48.4 57.4 57.4 68.9 61.9 62.7 62.3
12/05/2025 12:34:44 45.5 45.5 52 47.9 49 48.4 55.8 55.8 68.9 61.9 62.7 62.3
12/05/2025 12:34:45 45 45 52 47.9 49 48.4 57.1 57.1 68.9 61.9 62.7 62.3
12/05/2025 12:34:46 44.7 44.7 52 47.9 49 48.4 56.8 56.8 68.9 61.9 62.7 62.3
12/05/2025 12:34:47 44.4 44.4 49.2 47.9 49 48.4 56.7 56.7 68.9 61.9 62.7 62.3
12/05/2025 12:34:48 46.6 46.6 49.2 47.9 49 48.4 59.8 59.8 68.9 61.9 62.6 62.3
12/05/2025 12:34:49 48.1 48.1 49.2 47.9 49 48.4 61.6 61.6 68.9 61.9 62.6 62.3
12/05/2025 12:34:50 47.5 47.5 49.2 47.9 49 48.4 59.7 59.7 68.9 61.9 62.6 62.3
12/05/2025 12:34:51 46.9 46.9 49.2 47.9 49 48.4 58.8 58.8 68.9 61.9 62.6 62.3
12/05/2025 12:34:52 47.8 47.8 49.2 47.9 49 48.4 59.8 59.8 68.9 61.9 62.6 62.3
12/05/2025 12:34:53 48.6 48.6 49.2 48 49 48.4 60.8 60.8 68.9 61.9 62.6 62.3
12/05/2025 12:34:54 48.7 48.7 49.2 48 49 48.4 60.4 60.4 68.9 61.9 62.6 62.3
12/05/2025 12:34:55 47.9 47.9 49.2 48 49 48.4 61.2 61.2 68.9 61.9 62.6 62.3
12/05/2025 12:34:56 47.4 47.4 49.2 48 48.9 48.4 58.8 58.8 68.9 61.9 62.5 62.3
12/05/2025 12:34:57 47.8 47.8 49.2 48 48.9 48.4 60.3 60.3 68.9 61.9 62.4 62.3
12/05/2025 12:34:58 50.8 50.8 50.8 48 48.9 48.4 63.2 63.2 68.9 61.9 62.4 62.3
12/05/2025 12:34:59 52.2 52.2 52.2 48 48.9 48.4 63.5 63.5 68.9 61.9 62.4 62.3
12/05/2025 12:35:00 55.3 55.3 55.3 48 48.9 48.4 67.3 67.3 68 61.9 62.4 62.3
12/05/2025 12:35:01 58.3 58.3 58.3 48.2 49 48.4 68.5 68.5 68.5 61.9 62.4 62.3
12/05/2025 12:35:02 58.6 58.6 58.6 48.3 49 48.4 68.4 68.4 68.5 61.9 62.4 62.3
12/05/2025 12:35:03 56.6 56.6 58.6 48.4 49 48.5 68.1 68.1 68.5 62 62.4 62.3
12/05/2025 12:35:04 50.9 50.9 58.6 48.4 49 48.5 62.3 62.3 68.5 61.9 62.4 62.3
12/05/2025 12:35:05 48 48 58.6 48.4 49 48.5 58.1 58.1 68.5 61.9 62.4 62.3
12/05/2025 12:35:06 46 46 58.6 48.4 49 48.5 57.2 57.2 68.5 61.9 62.4 62.3
12/05/2025 12:35:07 44.8 44.8 58.6 48.4 49 48.5 57.5 57.5 68.5 61.9 62.4 62.3
12/05/2025 12:35:08 44.4 44.4 58.6 48.4 49 48.5 56.8 56.8 68.5 61.9 62.4 62.3
12/05/2025 12:35:09 43.8 43.8 58.6 48.4 49 48.5 59.2 59.2 68.5 61.9 62.4 62.3
12/05/2025 12:35:10 43.4 43.4 58.6 48.4 49 48.5 59.8 59.8 68.5 61.9 62.4 62.3
12/05/2025 12:35:11 43.6 43.6 58.6 48.4 49 48.4 58.8 58.8 68.5 61.9 62.4 62.3
12/05/2025 12:35:12 44.5 44.5 58.6 48.4 49 48.4 58.3 58.3 68.5 61.9 62.4 62.3
12/05/2025 12:35:13 45.2 45.2 58.6 48.4 49 48.4 60.8 60.8 68.5 62 62.4 62.3
12/05/2025 12:35:14 47.6 47.6 58.6 48.4 49 48.4 63.8 63.8 68.5 62 62.4 62.3
12/05/2025 12:35:15 52 52 58.6 48.4 49 48.5 69.6 69.6 69.6 62 62.4 62.3
12/05/2025 12:35:16 53.8 53.8 58.6 48.5 49 48.5 67.3 67.3 69.6 62.1 62.4 62.3
12/05/2025 12:35:17 51.1 51.1 58.6 48.5 49 48.5 68.1 68.1 69.6 62.2 62.4 62.3
12/05/2025 12:35:18 50.3 50.3 58.6 48.5 49 48.5 65.9 65.9 69.6 62.2 62.4 62.3
12/05/2025 12:35:19 48.2 48.2 58.6 48.5 49 48.5 67.1 67.1 69.6 62.2 62.4 62.3
12/05/2025 12:35:20 48.4 48.4 58.6 48.5 49 48.5 66.1 66.1 69.6 62.3 62.4 62.3
12/05/2025 12:35:21 51.8 51.8 58.6 48.6 49 48.5 64.5 64.5 69.6 62.3 62.4 62.3
12/05/2025 12:35:22 51.9 51.9 58.6 48.6 49 48.5 65.7 65.7 69.6 62.3 62.5 62.3
12/05/2025 12:35:23 52.5 52.5 58.6 48.6 49.1 48.5 64.7 64.7 69.6 62.3 62.4 62.3
12/05/2025 12:35:24 52.8 52.8 58.6 48.6 49.1 48.5 67.7 67.7 69.6 62.4 62.4 62.3
12/05/2025 12:35:25 53.1 53.1 58.6 48.7 49.1 48.5 68.7 68.7 69.6 62.4 62.4 62.3
12/05/2025 12:35:26 52.4 52.4 58.6 48.7 49.1 48.5 68.4 68.4 69.6 62.5 62.5 62.3
12/05/2025 12:35:27 51.5 51.5 58.6 48.7 49.1 48.5 68.8 68.8 69.6 62.6 62.5 62.3
12/05/2025 12:35:28 47.2 47.2 58.6 48.7 49.1 48.5 60.9 60.9 69.6 62.6 62.5 62.3
12/05/2025 12:35:29 46.3 46.3 58.6 48.7 49.1 48.5 61.6 61.6 69.6 62.6 62.5 62.3
12/05/2025 12:35:30 46.6 46.6 58.6 48.7 49.1 48.5 63.7 63.7 69.6 62.6 62.5 62.3
12/05/2025 12:35:31 46.8 46.8 58.6 48.7 49.1 48.5 61.5 61.5 69.6 62.6 62.5 62.3
12/05/2025 12:35:32 44.9 44.9 56.6 48.7 49.1 48.5 64.4 64.4 69.6 62.6 62.5 62.3
12/05/2025 12:35:33 44 44 53.8 48.7 49.1 48.5 64.8 64.8 69.6 62.6 62.5 62.3
12/05/2025 12:35:34 44.1 44.1 53.8 48.7 49.1 48.5 64.3 64.3 69.6 62.6 62.5 62.3
12/05/2025 12:35:35 43.6 43.6 53.8 48.7 49.1 48.5 65.9 65.9 69.6 62.7 62.5 62.3
12/05/2025 12:35:36 43.4 43.4 53.8 48.7 49.1 48.5 59.3 59.3 69.6 62.7 62.5 62.3
12/05/2025 12:35:37 43.8 43.8 53.8 48.7 49.1 48.5 60 60 69.6 62.7 62.5 62.3
12/05/2025 12:35:38 45 45 53.8 48.7 49.1 48.5 67.5 67.5 69.6 62.7 62.5 62.3
12/05/2025 12:35:39 45.5 45.5 53.8 48.7 49.1 48.5 66.6 66.6 69.6 62.8 62.6 62.3
12/05/2025 12:35:40 46.7 46.7 53.8 48.7 49.1 48.5 62.5 62.5 69.6 62.8 62.6 62.3
12/05/2025 12:35:41 47.8 47.8 53.8 48.7 49.1 48.5 63.2 63.2 69.6 62.8 62.6 62.3
12/05/2025 12:35:42 47.8 47.8 53.8 48.7 49.1 48.5 61.9 61.9 69.6 62.8 62.6 62.3
12/05/2025 12:35:43 47.5 47.5 53.8 48.7 49.1 48.5 60.5 60.5 69.6 62.8 62.6 62.3
12/05/2025 12:35:44 48.1 48.1 53.8 48.7 49.1 48.5 62.8 62.8 69.6 62.8 62.6 62.3
12/05/2025 12:35:45 50.6 50.6 53.8 48.7 49.1 48.5 61.5 61.5 68.8 62.8 62.6 62.3
12/05/2025 12:35:46 51.7 51.7 53.1 48.8 49.1 48.5 61.6 61.6 68.8 62.8 62.6 62.3
12/05/2025 12:35:47 51 51 53.1 48.8 49.1 48.5 62.1 62.1 68.8 62.8 62.6 62.3
12/05/2025 12:35:48 50.6 50.6 53.1 48.8 49.1 48.5 62.7 62.7 68.8 62.8 62.6 62.4
12/05/2025 12:35:49 48.3 48.3 53.1 48.8 49.1 48.4 59.8 59.8 68.8 62.8 62.6 62.3
12/05/2025 12:35:50 48.1 48.1 53.1 48.8 49.1 48.4 62.3 62.3 68.8 62.8 62.6 62.3
12/05/2025 12:35:51 46.8 46.8 53.1 48.8 49.1 48.4 58.9 58.9 68.8 62.8 62.6 62.3
12/05/2025 12:35:52 46.5 46.5 53.1 48.8 49.1 48.4 58.2 58.2 68.8 62.8 62.6 62.3
12/05/2025 12:35:53 46 46 53.1 48.8 49.1 48.4 55.7 55.7 68.8 62.8 62.6 62.3
12/05/2025 12:35:54 45.9 45.9 53.1 48.8 49.1 48.4 57.7 57.7 68.8 62.8 62.6 62.3
12/05/2025 12:35:55 44.1 44.1 52.4 48.8 49.1 48.4 56.6 56.6 68.8 62.8 62.5 62.3
12/05/2025 12:35:56 43.9 43.9 51.7 48.8 49.1 48.4 56.8 56.8 68.8 62.8 62.5 62.3
12/05/2025 12:35:57 44 44 51.7 48.8 49.1 48.4 56.6 56.6 67.5 62.8 62.5 62.3
12/05/2025 12:35:58 44.6 44.6 51.7 48.7 49.1 48.4 56.6 56.6 67.5 62.8 62.5 62.3
12/05/2025 12:35:59 45.2 45.2 51.7 48.7 49.1 48.4 57.1 57.1 67.5 62.8 62.5 62.3
12/05/2025 12:36:00 46.4 46.4 51.7 48.7 49.1 48.4 60.6 60.6 67.5 62.8 62.5 62.3
12/05/2025 12:36:01 45.9 45.9 51.7 48.7 49.1 48.4 57.7 57.7 67.5 62.8 62.5 62.3
12/05/2025 12:36:02 43.6 43.6 51.7 48.7 49.1 48.4 55.1 55.1 67.5 62.8 62.5 62.3
12/05/2025 12:36:03 42.7 42.7 51.7 48.7 49.1 48.4 53.4 53.4 67.5 62.8 62.5 62.3
12/05/2025 12:36:04 42.6 42.6 51.7 48.6 49.1 48.4 52.1 52.1 67.5 62.7 62.5 62.3
12/05/2025 12:36:05 42.5 42.5 51.7 48.6 49.1 48.4 54.2 54.2 67.5 62.6 62.5 62.3
12/05/2025 12:36:06 42.3 42.3 51.7 48.5 49.1 48.4 54.9 54.9 67.5 62.5 62.5 62.3
12/05/2025 12:36:07 42.3 42.3 51.7 48.4 49.1 48.4 54.4 54.4 67.5 62.5 62.5 62.3
12/05/2025 12:36:08 42.5 42.5 51.7 48.4 49 48.4 54.6 54.6 66.6 62.5 62.4 62.3
12/05/2025 12:36:09 42.6 42.6 51.7 48.4 49 48.4 53.4 53.4 63.2 62.5 62.4 62.3
12/05/2025 12:36:10 43.6 43.6 51.7 48.4 49 48.4 55.7 55.7 63.2 62.5 62.3 62.3
12/05/2025 12:36:11 43.5 43.5 51.7 48.4 49 48.4 54 54 62.8 62.5 62.3 62.3
12/05/2025 12:36:12 43.4 43.4 51.7 48.4 48.9 48.4 57.5 57.5 62.8 62.4 62.3 62.3
12/05/2025 12:36:13 43.2 43.2 51.7 48.4 48.9 48.4 56.5 56.5 62.8 62.4 62.3 62.3
12/05/2025 12:36:14 43.5 43.5 51.7 48.4 48.9 48.4 53.9 53.9 62.7 62.4 62.3 62.3
12/05/2025 12:36:15 44.5 44.5 51.7 48.4 48.9 48.4 56.9 56.9 62.7 62.4 62.3 62.3
12/05/2025 12:36:16 46.2 46.2 51 48.4 48.9 48.4 61.2 61.2 62.7 62.4 62.3 62.3
12/05/2025 12:36:17 48.1 48.1 50.6 48.4 48.9 48.4 61.8 61.8 62.7 62.4 62.3 62.3
12/05/2025 12:36:18 48.3 48.3 48.3 48.3 48.9 48.4 61.2 61.2 62.3 62.4 62.3 62.3
12/05/2025 12:36:19 46.9 46.9 48.3 48.3 48.9 48.4 63.4 63.4 63.4 62.4 62.3 62.3
12/05/2025 12:36:20 45.5 45.5 48.3 48.3 48.9 48.4 61.8 61.8 63.4 62.4 62.3 62.3
12/05/2025 12:36:21 46.1 46.1 48.3 48.3 48.9 48.4 62 62 63.4 62.4 62.3 62.3
12/05/2025 12:36:22 47.5 47.5 48.3 48.3 48.9 48.4 60 60 63.4 62.4 62.3 62.3
12/05/2025 12:36:23 49 49 49 48.3 48.9 48.4 60.3 60.3 63.4 62.4 62.3 62.3
12/05/2025 12:36:24 47.7 47.7 49 48.3 48.9 48.4 58 58 63.4 62.4 62.3 62.3
12/05/2025 12:36:25 50.2 50.2 50.2 48.3 48.9 48.4 61.5 61.5 63.4 62.4 62.3 62.3
12/05/2025 12:36:26 53.3 53.3 53.3 48.4 49 48.4 62.3 62.3 63.4 62.4 62.3 62.3
12/05/2025 12:36:27 54.1 54.1 54.1 48.4 49 48.4 69.6 69.6 69.6 62.5 62.3 62.3
12/05/2025 12:36:28 50 50 54.1 48.4 49 48.4 63.7 63.7 69.6 62.5 62.3 62.3
12/05/2025 12:36:29 47.1 47.1 54.1 48.4 49 48.4 57.8 57.8 69.6 62.5 62.3 62.3
12/05/2025 12:36:30 44.7 44.7 54.1 48.4 49 48.4 55 55 69.6 62.5 62.3 62.3
12/05/2025 12:36:31 44.3 44.3 54.1 48.4 49 48.4 54.1 54.1 69.6 62.5 62.3 62.3
12/05/2025 12:36:32 43 43 54.1 48.4 49 48.4 52.7 52.7 69.6 62.5 62.3 62.3
12/05/2025 12:36:33 43.2 43.2 54.1 48.4 49 48.4 53.9 53.9 69.6 62.5 62.3 62.3
12/05/2025 12:36:34 43.3 43.3 54.1 48.4 48.9 48.4 52.9 52.9 69.6 62.5 62.3 62.3
12/05/2025 12:36:35 43.8 43.8 54.1 48.3 48.9 48.4 53.3 53.3 69.6 62.5 62.3 62.3
12/05/2025 12:36:36 44.2 44.2 54.1 48.3 48.9 48.4 54.4 54.4 69.6 62.5 62.3 62.3
12/05/2025 12:36:37 45.4 45.4 54.1 48.3 48.9 48.4 55.5 55.5 69.6 62.5 62.3 62.3
12/05/2025 12:36:38 48.1 48.1 54.1 48.4 48.9 48.4 58.7 58.7 69.6 62.5 62.3 62.3
12/05/2025 12:36:39 49.2 49.2 54.1 48.4 48.9 48.4 61.4 61.4 69.6 62.5 62.3 62.3
12/05/2025 12:36:40 49.3 49.3 54.1 48.4 48.9 48.4 58.5 58.5 69.6 62.5 62.3 62.3
12/05/2025 12:36:41 49.5 49.5 54.1 48.4 48.9 48.4 59.2 59.2 69.6 62.5 62.3 62.3
12/05/2025 12:36:42 48.6 48.6 54.1 48.4 48.9 48.4 56.3 56.3 69.6 62.5 62.3 62.3
12/05/2025 12:36:43 50.9 50.9 54.1 48.4 48.9 48.4 59.2 59.2 69.6 62.5 62.3 62.3
12/05/2025 12:36:44 49.3 49.3 54.1 48.4 48.9 48.4 60 60 69.6 62.5 62.3 62.3
12/05/2025 12:36:45 49.3 49.3 54.1 48.4 48.9 48.4 58.3 58.3 69.6 62.5 62.3 62.3
12/05/2025 12:36:46 47.1 47.1 54.1 48.4 48.9 48.4 55.5 55.5 69.6 62.5 62.3 62.3
12/05/2025 12:36:47 46.6 46.6 54.1 48.4 48.9 48.4 54.6 54.6 69.6 62.4 62.3 62.3
12/05/2025 12:36:48 45.4 45.4 54.1 48.3 48.9 48.4 55.6 55.6 69.6 62.4 62.3 62.3
12/05/2025 12:36:49 44.7 44.7 54.1 48.3 48.9 48.4 55.2 55.2 69.6 62.4 62.3 62.3
12/05/2025 12:36:50 43.9 43.9 54.1 48.3 48.9 48.4 54.7 54.7 69.6 62.4 62.3 62.3
12/05/2025 12:36:51 44.6 44.6 54.1 48.2 48.9 48.4 54.8 54.8 69.6 62.4 62.3 62.3
12/05/2025 12:36:52 48 48 54.1 48.2 48.9 48.4 57.8 57.8 69.6 62.4 62.3 62.3
12/05/2025 12:36:53 54.1 54.1 54.1 48.3 49 48.4 61.6 61.6 69.6 62.4 62.3 62.3
12/05/2025 12:36:54 51.4 51.4 54.1 48.3 49 48.4 66.7 66.7 69.6 62.4 62.3 62.3
12/05/2025 12:36:55 49.4 49.4 54.1 48.3 49 48.4 56.6 56.6 69.6 62.4 62.3 62.3
12/05/2025 12:36:56 47.2 47.2 54.1 48.3 48.9 48.4 54.4 54.4 69.6 62.4 62.2 62.3
12/05/2025 12:36:57 47.1 47.1 54.1 48.3 48.9 48.4 53.1 53.1 66.7 62.4 62.2 62.3
12/05/2025 12:36:58 46.6 46.6 54.1 48.3 48.9 48.4 55.2 55.2 66.7 62.4 62.2 62.3
12/05/2025 12:36:59 46.8 46.8 54.1 48.3 48.9 48.4 54.7 54.7 66.7 62.4 62.2 62.3
12/05/2025 12:37:00 46.8 46.8 54.1 48.3 48.9 48.4 57.6 57.6 66.7 62.4 62.2 62.3
12/05/2025 12:37:01 45.9 45.9 54.1 48.3 48.9 48.4 56 56 66.7 62.4 62.2 62.3
12/05/2025 12:37:02 45.2 45.2 54.1 48.3 48.9 48.4 54.8 54.8 66.7 62.4 62.2 62.3
12/05/2025 12:37:03 43.9 43.9 54.1 48.3 48.9 48.4 53.9 53.9 66.7 62.4 62.2 62.3
12/05/2025 12:37:04 44.3 44.3 54.1 48.3 48.9 48.4 57.7 57.7 66.7 62.4 62.2 62.3
12/05/2025 12:37:05 44.3 44.3 54.1 48.3 48.9 48.4 56.7 56.7 66.7 62.3 62.2 62.3
12/05/2025 12:37:06 44.3 44.3 54.1 48.3 48.9 48.4 56.1 56.1 66.7 62.3 62.2 62.3
12/05/2025 12:37:07 44 44 54.1 48.2 48.9 48.4 56.2 56.2 66.7 62.3 62.2 62.3
12/05/2025 12:37:08 44.1 44.1 54.1 48.2 48.9 48.4 55.7 55.7 66.7 62.2 62.2 62.3
12/05/2025 12:37:09 43.9 43.9 54.1 48.2 48.9 48.4 57.1 57.1 66.7 62.2 62.2 62.3
12/05/2025 12:37:10 44.1 44.1 54.1 48.2 48.9 48.4 55.7 55.7 66.7 62.2 62.2 62.3
12/05/2025 12:37:11 44.7 44.7 54.1 48.2 48.9 48.4 56.2 56.2 66.7 62.2 62.2 62.3
12/05/2025 12:37:12 45.5 45.5 54.1 48.2 48.9 48.4 56.2 56.2 66.7 62.2 62.2 62.3
12/05/2025 12:37:13 45.7 45.7 54.1 48.2 48.9 48.4 58.9 58.9 66.7 62.2 62.2 62.3
12/05/2025 12:37:14 45.2 45.2 54.1 48.2 48.9 48.4 57.1 57.1 66.7 62.2 62.2 62.3
12/05/2025 12:37:15 46 46 54.1 48.2 48.9 48.4 58.3 58.3 66.7 62.2 62.2 62.3
12/05/2025 12:37:16 48.3 48.3 54.1 48.2 48.9 48.4 62.9 62.9 66.7 62.2 62.2 62.3
12/05/2025 12:37:17 51.7 51.7 54.1 48.2 48.9 48.4 65.5 65.5 66.7 62.2 62.2 62.3
12/05/2025 12:37:18 51.2 51.2 54.1 48.2 48.9 48.4 64.3 64.3 66.7 62.2 62.2 62.3
12/05/2025 12:37:19 51.3 51.3 54.1 48.2 49 48.4 65.3 65.3 66.7 62.2 62.2 62.3
12/05/2025 12:37:20 51 51 54.1 48.2 49 48.4 64.1 64.1 66.7 62.1 62.3 62.3
12/05/2025 12:37:21 47.8 47.8 54.1 48 49 48.4 65.4 65.4 66.7 61.7 62.3 62.3
12/05/2025 12:37:22 45.6 45.6 54.1 48 49 48.4 61.1 61.1 66.7 61.6 62.3 62.3
12/05/2025 12:37:23 44.7 44.7 51.7 47.9 49 48.4 63.2 63.2 66.7 61.6 62.3 62.3
12/05/2025 12:37:24 45.7 45.7 51.7 47.9 49 48.4 70.6 70.6 70.6 61.7 62.3 62.4
12/05/2025 12:37:25 47.7 47.7 51.7 47.9 49 48.4 70.6 70.6 70.6 61.8 62.3 62.4
12/05/2025 12:37:26 48.1 48.1 51.7 47.9 49 48.4 64.9 64.9 70.6 61.8 62.4 62.4
12/05/2025 12:37:27 47.9 47.9 51.7 47.9 49 48.4 59.8 59.8 70.6 61.8 62.4 62.4
12/05/2025 12:37:28 47.2 47.2 51.7 47.9 49 48.4 60.1 60.1 70.6 61.8 62.4 62.4
12/05/2025 12:37:29 48.3 48.3 51.7 47.9 49 48.4 65.1 65.1 70.6 61.8 62.4 62.4
12/05/2025 12:37:30 47.1 47.1 51.7 47.9 49 48.4 60.3 60.3 70.6 61.8 62.4 62.4
12/05/2025 12:37:31 44.9 44.9 51.7 47.9 49 48.4 55.5 55.5 70.6 61.8 62.4 62.4
12/05/2025 12:37:32 47.5 47.5 51.7 47.9 49 48.4 58.4 58.4 70.6 61.8 62.4 62.4
12/05/2025 12:37:33 47.6 47.6 51.7 47.9 49 48.4 60.8 60.8 70.6 61.8 62.4 62.4
12/05/2025 12:37:34 47.5 47.5 51.7 47.9 49 48.4 61.6 61.6 70.6 61.8 62.4 62.4
12/05/2025 12:37:35 45.9 45.9 51.7 47.9 49 48.4 58 58 70.6 61.8 62.4 62.4
12/05/2025 12:37:36 45.9 45.9 51.7 47.9 49 48.4 56.9 56.9 70.6 61.8 62.4 62.4
12/05/2025 12:37:37 45.4 45.4 51.7 47.9 49 48.4 58 58 70.6 61.8 62.4 62.4
12/05/2025 12:37:38 45.3 45.3 51.7 47.9 49 48.4 57.6 57.6 70.6 61.8 62.4 62.4
12/05/2025 12:37:39 47 47 51.7 47.9 49 48.4 60.2 60.2 70.6 61.8 62.4 62.4
12/05/2025 12:37:40 50.9 50.9 51.7 48 49 48.4 60.9 60.9 70.6 61.8 62.4 62.4
12/05/2025 12:37:41 50.9 50.9 51.7 48 49 48.4 65.5 65.5 70.6 61.8 62.4 62.4
12/05/2025 12:37:42 53.4 53.4 53.4 48 49 48.4 64.4 64.4 70.6 61.9 62.4 62.4
12/05/2025 12:37:43 55.1 55.1 55.1 48.1 49 48.5 64.2 64.2 70.6 61.9 62.4 62.4
12/05/2025 12:37:44 52.4 52.4 55.1 48.1 49 48.5 63 63 70.6 61.9 62.4 62.4
12/05/2025 12:37:45 49.8 49.8 55.1 48.2 49 48.5 61.5 61.5 70.6 61.9 62.4 62.4
12/05/2025 12:37:46 49.3 49.3 55.1 48.2 49 48.5 62.8 62.8 70.6 61.9 62.4 62.4
12/05/2025 12:37:47 50.1 50.1 55.1 48.2 49 48.5 66.7 66.7 70.6 62 62.4 62.4
12/05/2025 12:37:48 49.1 49.1 55.1 48.2 49 48.5 63.6 63.6 70.6 62 62.4 62.4
12/05/2025 12:37:49 51.9 51.9 55.1 48.2 49 48.5 68.4 68.4 70.6 62.1 62.4 62.4
12/05/2025 12:37:50 53.2 53.2 55.1 48.3 49 48.5 70.3 70.3 70.6 62.2 62.4 62.4
12/05/2025 12:37:51 53.4 53.4 55.1 48.3 49 48.5 64.9 64.9 70.6 62.2 62.4 62.4
12/05/2025 12:37:52 53.1 53.1 55.1 48.4 49 48.5 68.1 68.1 70.6 62.2 62.5 62.4
12/05/2025 12:37:53 52.1 52.1 55.1 48.4 49.1 48.5 70.9 70.9 70.9 62.3 62.5 62.4
12/05/2025 12:37:54 49 49 55.1 48.4 49.1 48.5 68.2 68.2 70.9 62.4 62.5 62.4
12/05/2025 12:37:55 45.2 45.2 55.1 48.4 49 48.5 60.6 60.6 70.9 62.4 62.5 62.4
12/05/2025 12:37:56 44.3 44.3 55.1 48.4 49 48.5 58.3 58.3 70.9 62.4 62.5 62.4
12/05/2025 12:37:57 44 44 55.1 48.4 49 48.5 56 56 70.9 62.4 62.5 62.4
12/05/2025 12:37:58 44.2 44.2 55.1 48.4 49 48.5 54.8 54.8 70.9 62.4 62.5 62.4
12/05/2025 12:37:59 43.7 43.7 55.1 48.4 49 48.5 54.4 54.4 70.9 62.4 62.5 62.4
12/05/2025 12:38:00 43.4 43.4 55.1 48.4 49 48.5 56 56 70.9 62.4 62.5 62.4
12/05/2025 12:38:01 42.7 42.7 55.1 48.4 49 48.5 55.5 55.5 70.9 62.4 62.5 62.4
12/05/2025 12:38:02 42.8 42.8 55.1 48.4 49 48.5 57.5 57.5 70.9 62.4 62.4 62.4
12/05/2025 12:38:03 43.1 43.1 55.1 48.4 49 48.5 58.1 58.1 70.9 62.4 62.4 62.4
12/05/2025 12:38:04 43.5 43.5 55.1 48.4 49 48.5 57.1 57.1 70.9 62.4 62.4 62.4
12/05/2025 12:38:05 43.8 43.8 55.1 48.4 49 48.5 58.2 58.2 70.9 62.4 62.4 62.4
12/05/2025 12:38:06 44.2 44.2 55.1 48.4 49 48.5 53.8 53.8 70.9 62.4 62.4 62.4
12/05/2025 12:38:08 43.9 43.9 55.1 48.4 49 48.5 54.4 54.4 70.9 62.4 62.4 62.4
12/05/2025 12:38:09 44.5 44.5 55.1 48.4 49 48.5 56.5 56.5 70.9 62.4 62.4 62.4
12/05/2025 12:38:10 45.1 45.1 55.1 48.4 49 48.5 58.8 58.8 70.9 62.4 62.4 62.4
12/05/2025 12:38:11 46.2 46.2 55.1 48.4 49 48.5 59.9 59.9 70.9 62.4 62.4 62.4
12/05/2025 12:38:12 47.6 47.6 55.1 48.4 49 48.5 61.5 61.5 70.9 62.4 62.4 62.4
12/05/2025 12:38:13 48.3 48.3 55.1 48.4 49 48.5 62.2 62.2 70.9 62.3 62.4 62.4
12/05/2025 12:38:14 48.2 48.2 53.4 48.4 49 48.5 63.6 63.6 70.9 62.3 62.4 62.4
12/05/2025 12:38:15 47.3 47.3 53.4 48.3 49 48.5 63.2 63.2 70.9 62.3 62.4 62.4
12/05/2025 12:38:16 46 46 53.4 48.3 49 48.5 57.7 57.7 70.9 62.3 62.4 62.4
12/05/2025 12:38:17 46 46 53.4 48.3 49 48.5 57.2 57.2 70.9 62.2 62.4 62.4
12/05/2025 12:38:18 44.2 44.2 53.4 48.3 49 48.5 55.9 55.9 70.9 62.2 62.4 62.4
12/05/2025 12:38:19 43.6 43.6 53.4 48.3 49 48.5 54.1 54.1 70.9 62.2 62.4 62.4
12/05/2025 12:38:20 44 44 53.4 48.3 49 48.5 54.2 54.2 70.9 62.2 62.4 62.4
12/05/2025 12:38:21 46.2 46.2 53.4 48.3 49 48.5 63 63 70.9 62.3 62.4 62.4
12/05/2025 12:38:22 47 47 53.1 48.3 49 48.5 59.9 59.9 70.9 62.3 62.4 62.4
12/05/2025 12:38:23 45.5 45.5 52.1 48.3 49 48.5 57.2 57.2 70.9 62.3 62.4 62.4
12/05/2025 12:38:24 42.8 42.8 49 48.3 49 48.5 53.6 53.6 68.2 62.3 62.4 62.4
12/05/2025 12:38:25 42.8 42.8 48.3 48.3 49 48.5 52.3 52.3 63.6 62.3 62.4 62.4
12/05/2025 12:38:26 43.1 43.1 48.3 48.3 49 48.5 53.1 53.1 63.6 62.3 62.4 62.4
12/05/2025 12:38:27 43.3 43.3 48.3 48.3 49 48.5 55.4 55.4 63.6 62.3 62.4 62.4
12/05/2025 12:38:28 42.8 42.8 48.3 48.3 49 48.5 53.7 53.7 63.6 62.3 62.4 62.4
12/05/2025 12:38:29 42.9 42.9 48.3 48.3 49 48.5 52.3 52.3 63.6 62.2 62.4 62.4
12/05/2025 12:38:30 42.7 42.7 48.3 48.3 49 48.5 52.2 52.2 63.6 62.2 62.4 62.4
12/05/2025 12:38:31 42.6 42.6 48.3 48.3 49 48.5 52.5 52.5 63.6 62.2 62.4 62.4
12/05/2025 12:38:32 42.6 42.6 48.3 48.3 49 48.5 52.3 52.3 63.6 62.2 62.4 62.4
12/05/2025 12:38:33 42.8 42.8 48.3 48.3 49 48.5 52.6 52.6 63.6 62.2 62.4 62.4
12/05/2025 12:38:34 43.3 43.3 48.3 48.2 49 48.5 56 56 63.6 62.2 62.4 62.4
12/05/2025 12:38:35 44.6 44.6 48.3 48.2 49 48.5 57.1 57.1 63.6 62.2 62.4 62.4
12/05/2025 12:38:36 46.4 46.4 48.3 48.2 49 48.5 59.6 59.6 63.6 62.2 62.4 62.4
12/05/2025 12:38:37 47.6 47.6 48.3 48.2 49 48.5 58.6 58.6 63.6 62.2 62.4 62.4
12/05/2025 12:38:38 46.1 46.1 48.3 48.2 49 48.5 55.4 55.4 63.6 62.2 62.4 62.4
12/05/2025 12:38:40 44.6 44.6 48.3 48.2 49 48.5 54.3 54.3 63.6 62.2 62.4 62.4
12/05/2025 12:38:41 44.1 44.1 48.3 48.2 49 48.5 53.5 53.5 63.6 62.2 62.4 62.4
12/05/2025 12:38:42 44 44 48.3 48.2 49 48.4 52.8 52.8 63.6 62.2 62.4 62.4
12/05/2025 12:38:43 44.8 44.8 48.3 48.2 49 48.4 54.7 54.7 63.6 62.2 62.4 62.4
12/05/2025 12:38:44 46.8 46.8 48.2 48.2 49 48.4 56.5 56.5 63.6 62.2 62.4 62.4
12/05/2025 12:38:45 47.3 47.3 47.6 48.2 49 48.4 57.6 57.6 63.2 62.2 62.4 62.4
12/05/2025 12:38:46 46.6 46.6 47.6 48.2 49 48.4 56.2 56.2 63 62.2 62.4 62.4
12/05/2025 12:38:47 46.5 46.5 47.6 48.2 49 48.4 57.5 57.5 63 62.2 62.4 62.4
12/05/2025 12:38:48 46.7 46.7 47.6 48.3 49 48.4 60 60 63 62.2 62.4 62.4
12/05/2025 12:38:49 43.8 43.8 47.6 48.3 49 48.4 58.2 58.2 63 62.2 62.4 62.4
12/05/2025 12:38:50 42.8 42.8 47.6 48.3 49 48.4 54.4 54.4 63 62.2 62.4 62.4
12/05/2025 12:38:51 42.8 42.8 47.6 48.3 49 48.4 53.8 53.8 63 62.2 62.4 62.4
12/05/2025 12:38:52 43.1 43.1 47.6 48.3 49 48.4 51.8 51.8 60 62.2 62.4 62.4
12/05/2025 12:38:53 43.8 43.8 47.6 48.2 49 48.4 53.2 53.2 60 62.2 62.4 62.4
12/05/2025 12:38:54 46.5 46.5 47.6 48.2 49 48.4 55.2 55.2 60 62.2 62.4 62.4
12/05/2025 12:38:55 46.6 46.6 47.6 48.2 49 48.4 53.9 53.9 60 62.2 62.4 62.4
12/05/2025 12:38:56 47.2 47.2 47.6 48.2 49 48.4 57.6 57.6 60 62.2 62.4 62.4
12/05/2025 12:38:57 45.8 45.8 47.6 48.2 49 48.4 55.2 55.2 60 62.2 62.4 62.4
12/05/2025 12:38:58 45 45 47.6 48.2 49 48.4 54.9 54.9 60 62.2 62.4 62.4
12/05/2025 12:38:59 44.7 44.7 47.6 48.2 49 48.4 56.3 56.3 60 62.2 62.4 62.4
12/05/2025 12:39:00 45.6 45.6 47.6 48.2 49 48.4 58.7 58.7 60 62.1 62.4 62.4
12/05/2025 12:39:01 48 48 48 48.2 49 48.4 58.6 58.6 60 62.1 62.4 62.4
12/05/2025 12:39:02 49.4 49.4 49.4 48.2 49 48.4 62.1 62.1 62.1 62.1 62.4 62.4
12/05/2025 12:39:03 50 50 50 48.3 49 48.4 65.4 65.4 65.4 62.2 62.4 62.4
12/05/2025 12:39:04 46.2 46.2 50 48.3 49 48.4 55.1 55.1 65.4 62.2 62.4 62.4
12/05/2025 12:39:05 44.9 44.9 50 48.3 48.9 48.4 52.5 52.5 65.4 62.1 62.4 62.4
12/05/2025 12:39:06 44.4 44.4 50 48.3 48.9 48.4 53.5 53.5 65.4 62.1 62.4 62.4
12/05/2025 12:39:07 44 44 50 48.3 48.9 48.4 54.3 54.3 65.4 62.1 62.4 62.4
12/05/2025 12:39:08 43.7 43.7 50 48.2 48.9 48.4 52.8 52.8 65.4 62.1 62.4 62.4
12/05/2025 12:39:09 43.6 43.6 50 48.2 48.9 48.4 52.1 52.1 65.4 62.1 62.4 62.4
12/05/2025 12:39:10 43.3 43.3 50 48.1 48.9 48.4 52.7 52.7 65.4 62 62.4 62.3
12/05/2025 12:39:11 42.6 42.6 50 48.1 48.9 48.4 51.4 51.4 65.4 61.9 62.4 62.3
12/05/2025 12:39:12 42.5 42.5 50 48.1 48.9 48.4 51.3 51.3 65.4 61.9 62.4 62.3
12/05/2025 12:39:13 43 43 50 48.1 48.9 48.4 51.9 51.9 65.4 61.9 62.4 62.3
12/05/2025 12:39:14 42.4 42.4 50 48 48.9 48.4 52.1 52.1 65.4 61.9 62.4 62.3
12/05/2025 12:39:15 42.3 42.3 50 48 48.9 48.4 51.2 51.2 65.4 61.9 62.4 62.3
12/05/2025 12:39:16 43.4 43.4 50 48 48.9 48.4 53.5 53.5 65.4 61.9 62.4 62.3
12/05/2025 12:39:17 42.9 42.9 50 48 48.9 48.4 52.6 52.6 65.4 61.9 62.4 62.3
12/05/2025 12:39:18 42.3 42.3 50 48 48.9 48.4 51.6 51.6 65.4 61.8 62.3 62.3
12/05/2025 12:39:19 42.1 42.1 50 48 48.9 48.4 51.4 51.4 65.4 61.8 62.3 62.3
12/05/2025 12:39:20 42.6 42.6 50 48 48.9 48.4 52 52 65.4 61.8 62.3 62.3
12/05/2025 12:39:21 42.2 42.2 50 48 48.9 48.4 52.6 52.6 65.4 61.8 62.3 62.3
12/05/2025 12:39:22 42.5 42.5 50 48 48.9 48.4 52.8 52.8 65.4 61.8 62.3 62.3
12/05/2025 12:39:23 42.4 42.4 50 48 48.9 48.4 52.5 52.5 65.4 61.8 62.3 62.3
12/05/2025 12:39:24 42.1 42.1 50 48 48.9 48.4 51.5 51.5 65.4 61.8 62.3 62.3
12/05/2025 12:39:25 42 42 50 48 48.9 48.4 51.8 51.8 65.4 61.8 62.3 62.3
12/05/2025 12:39:26 42.1 42.1 50 48 48.9 48.4 52.3 52.3 65.4 61.8 62.3 62.3
12/05/2025 12:39:27 42.2 42.2 50 48 48.9 48.4 51.6 51.6 65.4 61.8 62.3 62.3
12/05/2025 12:39:28 42.3 42.3 50 48 48.9 48.4 53.2 53.2 65.4 61.8 62.3 62.3
12/05/2025 12:39:29 43 43 50 48 48.9 48.4 53.3 53.3 65.4 61.8 62.3 62.3
12/05/2025 12:39:30 45.2 45.2 50 48 48.9 48.4 55.8 55.8 65.4 61.8 62.2 62.3
12/05/2025 12:39:31 48.3 48.3 50 48 48.9 48.4 56.9 56.9 65.4 61.7 62.2 62.3
12/05/2025 12:39:32 48.1 48.1 50 48 48.9 48.4 56.2 56.2 65.4 61.7 62.2 62.3
12/05/2025 12:39:33 46.9 46.9 48.3 48 48.9 48.4 59.7 59.7 59.7 61.6 62.2 62.3
12/05/2025 12:39:34 44.5 44.5 48.3 48 48.9 48.4 58.4 58.4 59.7 61.6 62.2 62.3
12/05/2025 12:39:35 43.8 43.8 48.3 48 48.9 48.4 57.5 57.5 59.7 61.6 62.2 62.3
12/05/2025 12:39:36 43.8 43.8 48.3 48 48.9 48.4 54.4 54.4 59.7 61.6 62.2 62.3
12/05/2025 12:39:37 43.4 43.4 48.3 48 48.9 48.4 55.4 55.4 59.7 61.6 62.2 62.3
12/05/2025 12:39:38 43.2 43.2 48.3 48 48.8 48.4 58.2 58.2 59.7 61.5 62.2 62.3
12/05/2025 12:39:39 43 43 48.3 48 48.8 48.4 55.2 55.2 59.7 61.5 62.2 62.3
12/05/2025 12:39:40 42.4 42.4 48.3 48 48.8 48.4 56.9 56.9 59.7 61.5 62.2 62.3
12/05/2025 12:39:41 43.7 43.7 48.3 47.9 48.8 48.4 60.6 60.6 60.6 61.5 62.2 62.3
12/05/2025 12:39:42 42.3 42.3 48.3 47.9 48.8 48.4 54.2 54.2 60.6 61.5 62.2 62.3
12/05/2025 12:39:43 42.4 42.4 48.3 47.9 48.8 48.4 56.2 56.2 60.6 61.5 62.2 62.3
12/05/2025 12:39:44 42.8 42.8 48.3 47.9 48.8 48.4 56.1 56.1 60.6 61.5 62.2 62.3
12/05/2025 12:39:45 43.4 43.4 48.3 47.9 48.8 48.4 54.7 54.7 60.6 61.5 62.2 62.3
12/05/2025 12:39:46 44.3 44.3 48.3 47.9 48.8 48.4 55 55 60.6 61.5 62.2 62.3
12/05/2025 12:39:47 44.6 44.6 48.3 47.9 48.8 48.4 54.9 54.9 60.6 61.5 62.2 62.3
12/05/2025 12:39:48 46.4 46.4 48.3 47.9 48.8 48.4 58 58 60.6 61.5 62.2 62.3
12/05/2025 12:39:49 47.3 47.3 48.3 47.9 48.8 48.4 58.2 58.2 60.6 61.5 62.2 62.3
12/05/2025 12:39:50 47.3 47.3 48.3 47.9 48.8 48.4 60.8 60.8 60.8 61.5 62.2 62.3
12/05/2025 12:39:51 46.5 46.5 48.3 47.9 48.8 48.4 61.1 61.1 61.1 61.5 62.2 62.3
12/05/2025 12:39:52 46.1 46.1 48.3 47.9 48.8 48.4 59.8 59.8 61.1 61.5 62.2 62.3
12/05/2025 12:39:53 45.4 45.4 48.3 47.9 48.8 48.4 59.8 59.8 61.1 61.5 62.2 62.3
12/05/2025 12:39:54 46 46 48.3 47.9 48.8 48.4 61.6 61.6 61.6 61.5 62.2 62.3
12/05/2025 12:39:55 47 47 48.3 47.9 48.8 48.4 63.5 63.5 63.5 61.5 62.2 62.3
12/05/2025 12:39:56 48.9 48.9 48.9 47.9 48.8 48.4 67.5 67.5 67.5 61.5 62.2 62.3
12/05/2025 12:39:57 52.3 52.3 52.3 47.9 48.8 48.4 71.9 71.9 71.9 61.7 62.2 62.3
12/05/2025 12:39:58 52.2 52.2 52.3 47.9 48.8 48.4 69.6 69.6 71.9 61.8 62.3 62.3
12/05/2025 12:39:59 51.1 51.1 52.3 48 48.8 48.4 66.1 66.1 71.9 61.8 62.3 62.3
12/05/2025 12:40:00 50.7 50.7 52.3 48 48.9 48.4 68.5 68.5 71.9 61.8 62.3 62.3
12/05/2025 12:40:01 50.8 50.8 52.3 47.9 48.9 48.4 68.7 68.7 71.9 61.9 62.3 62.3
12/05/2025 12:40:02 50.4 50.4 52.3 47.9 48.9 48.4 67.8 67.8 71.9 61.9 62.3 62.3
12/05/2025 12:40:03 51.4 51.4 52.3 47.8 48.9 48.4 72.7 72.7 72.7 62 62.4 62.3
12/05/2025 12:40:04 51.7 51.7 52.3 47.6 48.9 48.4 75.1 75.1 75.1 62.2 62.5 62.3
12/05/2025 12:40:05 51 51 52.3 47.5 48.9 48.4 68.2 68.2 75.1 62.2 62.5 62.4
12/05/2025 12:40:06 49.7 49.7 52.3 47.5 48.9 48.4 69.1 69.1 75.1 62.3 62.5 62.4
12/05/2025 12:40:07 47.9 47.9 52.3 47.5 48.9 48.4 71 71 75.1 62.4 62.5 62.4
12/05/2025 12:40:08 46.2 46.2 52.3 47.5 48.9 48.4 69.2 69.2 75.1 62.4 62.6 62.4
12/05/2025 12:40:09 44.9 44.9 52.3 47.5 48.9 48.4 68.2 68.2 75.1 62.5 62.6 62.4
12/05/2025 12:40:10 44.4 44.4 52.3 47.5 48.9 48.4 68.1 68.1 75.1 62.5 62.6 62.4
12/05/2025 12:40:11 45.3 45.3 52.3 47.5 48.9 48.4 67.5 67.5 75.1 62.6 62.6 62.4
12/05/2025 12:40:12 45.8 45.8 52.3 47.5 48.9 48.4 66.9 66.9 75.1 62.6 62.6 62.4
12/05/2025 12:40:13 47.6 47.6 52.3 47.5 48.9 48.4 68.2 68.2 75.1 62.7 62.6 62.4
12/05/2025 12:40:14 50.5 50.5 52.3 47.6 48.9 48.4 68.8 68.8 75.1 62.7 62.6 62.4
12/05/2025 12:40:15 49.7 49.7 52.3 47.6 48.9 48.4 63.6 63.6 75.1 62.7 62.6 62.4
12/05/2025 12:40:16 47.6 47.6 52.3 47.6 48.9 48.4 61.9 61.9 75.1 62.7 62.6 62.4
12/05/2025 12:40:17 44.9 44.9 52.3 47.5 48.9 48.4 57.7 57.7 75.1 62.6 62.6 62.4
12/05/2025 12:40:18 44.2 44.2 52.3 47.5 48.9 48.4 57.3 57.3 75.1 62.6 62.6 62.4
12/05/2025 12:40:19 45 45 52.3 47.5 48.9 48.4 61.2 61.2 75.1 62.6 62.6 62.4
12/05/2025 12:40:20 44.3 44.3 52.3 47.4 48.9 48.4 62.9 62.9 75.1 62.6 62.6 62.4
12/05/2025 12:40:21 43.6 43.6 52.3 47.4 48.9 48.4 62.8 62.8 75.1 62.5 62.6 62.4
12/05/2025 12:40:22 45.5 45.5 52.3 47.4 48.9 48.4 66.9 66.9 75.1 62.5 62.6 62.4
12/05/2025 12:40:23 45.8 45.8 52.3 47.4 48.9 48.4 66.9 66.9 75.1 62.6 62.6 62.4
12/05/2025 12:40:24 45 45 52.3 47.4 48.9 48.4 64 64 75.1 62.5 62.7 62.4
12/05/2025 12:40:25 44.5 44.5 52.3 47.3 48.9 48.4 63.3 63.3 75.1 62.5 62.7 62.4
12/05/2025 12:40:26 45.7 45.7 52.3 47.3 48.9 48.4 68.3 68.3 75.1 62.5 62.7 62.4
12/05/2025 12:40:27 45.8 45.8 52.2 47.2 48.8 48.4 63.8 63.8 75.1 62.5 62.7 62.4
12/05/2025 12:40:28 47.5 47.5 51.7 47.2 48.8 48.4 66.8 66.8 75.1 62.5 62.7 62.4
12/05/2025 12:40:29 48.4 48.4 51.7 47.2 48.7 48.4 70.2 70.2 75.1 62.5 62.7 62.4
12/05/2025 12:40:30 49.4 49.4 51.7 47.2 48.5 48.4 68.2 68.2 75.1 62.6 62.6 62.4
12/05/2025 12:40:31 50.6 50.6 51.7 47.2 48.4 48.4 69.4 69.4 75.1 62.6 62.5 62.4
12/05/2025 12:40:32 53.4 53.4 53.4 47.2 48.4 48.4 66.5 66.5 75.1 62.6 62.5 62.4
12/05/2025 12:40:33 56.5 56.5 56.5 47.4 48.4 48.4 65.6 65.6 75.1 62.6 62.5 62.4
12/05/2025 12:40:34 55.5 55.5 56.5 47.4 48.4 48.4 67.1 67.1 71 62.7 62.5 62.4
12/05/2025 12:40:35 53.7 53.7 56.5 47.5 48.4 48.4 64 64 71 62.7 62.5 62.4
12/05/2025 12:40:36 52.1 52.1 56.5 47.5 48.5 48.4 63.5 63.5 71 62.6 62.5 62.4
12/05/2025 12:40:37 54 54 56.5 47.6 48.5 48.4 64.2 64.2 70.2 62.6 62.5 62.4
12/05/2025 12:40:38 52 52 56.5 47.6 48.5 48.4 64.6 64.6 70.2 62.7 62.5 62.4
12/05/2025 12:40:39 51.3 51.3 56.5 47.6 48.5 48.4 63.9 63.9 70.2 62.7 62.5 62.4
12/05/2025 12:40:40 51.3 51.3 56.5 47.7 48.5 48.4 64.4 64.4 70.2 62.6 62.4 62.4
12/05/2025 12:40:41 49.9 49.9 56.5 47.7 48.5 48.4 64 64 70.2 62.6 62.4 62.4
12/05/2025 12:40:42 48.1 48.1 56.5 47.7 48.5 48.4 61.2 61.2 70.2 62.6 62.4 62.4
12/05/2025 12:40:43 46.9 46.9 56.5 47.7 48.5 48.4 60.8 60.8 70.2 62.6 62.4 62.4
12/05/2025 12:40:44 46 46 56.5 47.7 48.5 48.4 61.9 61.9 70.2 62.6 62.4 62.4
12/05/2025 12:40:45 46.6 46.6 56.5 47.7 48.5 48.4 65.8 65.8 70.2 62.6 62.4 62.4
12/05/2025 12:40:46 47.5 47.5 56.5 47.7 48.5 48.4 63.8 63.8 70.2 62.6 62.4 62.4
12/05/2025 12:40:47 47.8 47.8 56.5 47.7 48.5 48.4 63.3 63.3 70.2 62.6 62.4 62.4
12/05/2025 12:40:48 48.3 48.3 56.5 47.6 48.5 48.4 69.2 69.2 70.2 62.7 62.5 62.4
12/05/2025 12:40:49 47.6 47.6 56.5 47.6 48.5 48.4 64.5 64.5 70.2 62.7 62.5 62.4
12/05/2025 12:40:50 47.1 47.1 56.5 47.6 48.5 48.4 65.6 65.6 70.2 62.7 62.5 62.4
12/05/2025 12:40:51 46.2 46.2 56.5 47.6 48.5 48.4 60.5 60.5 70.2 62.7 62.5 62.4
12/05/2025 12:40:52 47 47 56.5 47.6 48.5 48.4 62 62 70.2 62.7 62.5 62.4
12/05/2025 12:40:53 46.6 46.6 56.5 47.6 48.5 48.4 62.3 62.3 70.2 62.7 62.5 62.4
12/05/2025 12:40:54 46.2 46.2 56.5 47.6 48.5 48.4 59.9 59.9 70.2 62.7 62.5 62.4
12/05/2025 12:40:55 46.2 46.2 56.5 47.6 48.5 48.4 59.8 59.8 70.2 62.8 62.5 62.4
12/05/2025 12:40:56 46.8 46.8 56.5 47.6 48.4 48.4 60 60 70.2 62.8 62.5 62.4
12/05/2025 12:40:57 47.4 47.4 56.5 47.6 48.4 48.4 62.3 62.3 70.2 62.8 62.5 62.4
12/05/2025 12:40:58 47.1 47.1 56.5 47.6 48.4 48.4 62.4 62.4 70.2 62.8 62.5 62.4
12/05/2025 12:40:59 46.7 46.7 56.5 47.6 48.4 48.4 62.6 62.6 69.4 62.8 62.5 62.4
12/05/2025 12:41:00 47.2 47.2 56.5 47.6 48.4 48.4 59.6 59.6 69.4 62.8 62.5 62.4
12/05/2025 12:41:01 49.2 49.2 56.5 47.6 48.4 48.4 66.2 66.2 69.2 62.8 62.5 62.4
12/05/2025 12:41:02 49.4 49.4 56.5 47.7 48.4 48.4 61.7 61.7 69.2 62.8 62.5 62.4
12/05/2025 12:41:03 49.2 49.2 55.5 47.7 48.4 48.4 63.5 63.5 69.2 62.8 62.5 62.4
12/05/2025 12:41:04 49.3 49.3 54 47.7 48.4 48.4 61 61 69.2 62.8 62.5 62.4
12/05/2025 12:41:05 48 48 54 47.7 48.4 48.4 57.9 57.9 69.2 62.8 62.5 62.4
12/05/2025 12:41:06 47.7 47.7 54 47.7 48.4 48.4 59 59 69.2 62.8 62.4 62.4
12/05/2025 12:41:07 49 49 52 47.7 48.4 48.4 67.5 67.5 69.2 62.9 62.5 62.4
12/05/2025 12:41:08 49.8 49.8 51.3 47.7 48.4 48.4 70.3 70.3 70.3 63 62.5 62.4
12/05/2025 12:41:09 47.4 47.4 51.3 47.8 48.4 48.4 65.2 65.2 70.3 63 62.5 62.4
12/05/2025 12:41:10 48.3 48.3 49.9 47.8 48.3 48.4 61.1 61.1 70.3 63 62.4 62.4
12/05/2025 12:41:11 49.6 49.6 49.8 47.8 48.3 48.4 62.1 62.1 70.3 63 62.4 62.4
12/05/2025 12:41:12 52.8 52.8 52.8 47.8 48.1 48.4 63.1 63.1 70.3 63 62.3 62.4
12/05/2025 12:41:13 52.1 52.1 52.8 47.9 47.9 48.4 63.4 63.4 70.3 63 62.1 62.4
12/05/2025 12:41:14 50.3 50.3 52.8 47.9 47.8 48.4 64.5 64.5 70.3 63 62.1 62.4
12/05/2025 12:41:15 46.8 46.8 52.8 47.9 47.8 48.4 59.5 59.5 70.3 63 62.1 62.4
12/05/2025 12:41:16 46.9 46.9 52.8 47.9 47.8 48.4 60.3 60.3 70.3 63 62.1 62.4
12/05/2025 12:41:17 48.6 48.6 52.8 47.9 47.8 48.4 64.1 64.1 70.3 63.1 62.1 62.4
12/05/2025 12:41:18 51 51 52.8 47.9 47.8 48.4 66.8 66.8 70.3 63.1 62.1 62.4
12/05/2025 12:41:19 50.1 50.1 52.8 47.9 47.8 48.4 63.3 63.3 70.3 63.1 62.1 62.4
12/05/2025 12:41:20 50.3 50.3 52.8 47.9 47.8 48.4 64.4 64.4 70.3 63.1 62.1 62.4
12/05/2025 12:41:21 52.1 52.1 52.8 48 47.8 48.4 70.2 70.2 70.3 63.2 62.1 62.4
12/05/2025 12:41:22 53.6 53.6 53.6 48 47.8 48.4 70.3 70.3 70.3 63.2 62.1 62.4
12/05/2025 12:41:23 55.8 55.8 55.8 48.1 47.8 48.4 75.6 75.6 75.6 63.4 62.2 62.5
12/05/2025 12:41:24 52.2 52.2 55.8 48.1 47.8 48.4 72.4 72.4 75.6 63.6 62.3 62.5
12/05/2025 12:41:25 49.7 49.7 55.8 48.1 47.8 48.4 62.7 62.7 75.6 63.6 62.3 62.5
12/05/2025 12:41:26 48 48 55.8 48.1 47.8 48.4 58.8 58.8 75.6 63.6 62.3 62.5
12/05/2025 12:41:27 47.5 47.5 55.8 48.1 47.8 48.4 60.8 60.8 75.6 63.6 62.3 62.5
12/05/2025 12:41:28 46.3 46.3 55.8 48.1 47.8 48.4 60.9 60.9 75.6 63.6 62.3 62.5
12/05/2025 12:41:29 46.2 46.2 55.8 48 47.8 48.4 58.9 58.9 75.6 63.5 62.3 62.5
12/05/2025 12:41:30 45.7 45.7 55.8 48 47.8 48.4 57.5 57.5 75.6 63.5 62.3 62.5
12/05/2025 12:41:31 45.4 45.4 55.8 48 47.8 48.4 56.7 56.7 75.6 63.5 62.3 62.5
12/05/2025 12:41:32 45.1 45.1 55.8 48 47.8 48.4 58.7 58.7 75.6 63.5 62.3 62.5
12/05/2025 12:41:33 45.8 45.8 55.8 48 47.8 48.4 57.6 57.6 75.6 63.5 62.3 62.5
12/05/2025 12:41:34 46.2 46.2 55.8 48 47.8 48.4 59.1 59.1 75.6 63.5 62.3 62.5
12/05/2025 12:41:35 47 47 55.8 48 47.8 48.4 60.1 60.1 75.6 63.5 62.3 62.5
12/05/2025 12:41:36 48.5 48.5 55.8 48 47.8 48.4 62.6 62.6 75.6 63.5 62.3 62.5
12/05/2025 12:41:37 49.1 49.1 55.8 48 47.9 48.4 62 62 75.6 63.5 62.3 62.5
12/05/2025 12:41:38 48.2 48.2 55.8 48 47.9 48.4 59.4 59.4 75.6 63.5 62.3 62.5
12/05/2025 12:41:39 46.8 46.8 55.8 48 47.8 48.4 57.5 57.5 75.6 63.5 62.3 62.5
12/05/2025 12:41:40 46.2 46.2 55.8 48 47.8 48.4 58 58 75.6 63.5 62.3 62.5
12/05/2025 12:41:41 45.9 45.9 55.8 48 47.8 48.4 60.9 60.9 75.6 63.5 62.3 62.5
12/05/2025 12:41:42 47.3 47.3 55.8 48 47.8 48.4 63 63 75.6 63.5 62.3 62.5
12/05/2025 12:41:43 49 49 55.8 48 47.8 48.4 68.7 68.7 75.6 63.6 62.3 62.5
12/05/2025 12:41:44 49.5 49.5 55.8 48 47.8 48.4 67.4 67.4 75.6 63.6 62.3 62.5
12/05/2025 12:41:45 49.2 49.2 55.8 48 47.9 48.4 62.6 62.6 75.6 63.6 62.3 62.5
12/05/2025 12:41:46 49.1 49.1 55.8 48 47.9 48.4 63.9 63.9 75.6 63.6 62.3 62.5
12/05/2025 12:41:47 47.6 47.6 55.8 48 47.9 48.4 62.9 62.9 75.6 63.6 62.4 62.5
12/05/2025 12:41:48 46 46 55.8 48 47.9 48.4 60.6 60.6 75.6 63.6 62.4 62.5
12/05/2025 12:41:49 45.3 45.3 55.8 48 47.9 48.4 58 58 75.6 63.6 62.4 62.5
12/05/2025 12:41:50 44.3 44.3 55.8 48 47.8 48.4 55.4 55.4 75.6 63.6 62.3 62.5
12/05/2025 12:41:51 44.5 44.5 55.8 48 47.8 48.4 55 55 75.6 63.6 62.3 62.5
12/05/2025 12:41:52 43.8 43.8 55.8 48 47.8 48.4 54.1 54.1 75.6 63.6 62.3 62.5
12/05/2025 12:41:53 44.2 44.2 52.2 48 47.8 48.4 53.5 53.5 72.4 63.6 62.3 62.5
12/05/2025 12:41:54 45.3 45.3 49.7 48 47.8 48.4 55.8 55.8 68.7 63.6 62.3 62.5
12/05/2025 12:41:55 44.8 44.8 49.5 48 47.8 48.4 55 55 68.7 63.6 62.3 62.5
12/05/2025 12:41:56 45 45 49.5 47.9 47.8 48.4 57 57 68.7 63.6 62.3 62.5
12/05/2025 12:41:57 46 46 49.5 47.9 47.8 48.4 56 56 68.7 63.6 62.3 62.5
12/05/2025 12:41:58 45.7 45.7 49.5 47.9 47.8 48.4 58.5 58.5 68.7 63.6 62.3 62.5
12/05/2025 12:41:59 45.6 45.6 49.5 47.9 47.9 48.4 60.5 60.5 68.7 63.6 62.3 62.5
12/05/2025 12:42:00 45.9 45.9 49.5 47.9 47.9 48.4 61 61 68.7 63.6 62.4 62.5
12/05/2025 12:42:01 45.8 45.8 49.5 47.9 47.9 48.4 66.6 66.6 68.7 63.6 62.4 62.5
12/05/2025 12:42:02 45 45 49.5 47.9 47.9 48.4 57.4 57.4 68.7 63.6 62.4 62.5
12/05/2025 12:42:03 44.5 44.5 49.5 47.9 47.9 48.4 58.6 58.6 68.7 63.6 62.4 62.5
12/05/2025 12:42:04 44.2 44.2 49.5 47.9 47.9 48.4 58.2 58.2 68.7 63.6 62.4 62.5
12/05/2025 12:42:05 44.9 44.9 49.5 47.9 47.9 48.4 57 57 68.7 63.6 62.4 62.5
12/05/2025 12:42:06 46 46 49.5 47.9 47.9 48.4 55 55 68.7 63.6 62.4 62.5
12/05/2025 12:42:07 48.3 48.3 49.5 47.9 47.9 48.4 57.3 57.3 68.7 63.6 62.4 62.5
12/05/2025 12:42:08 48.2 48.2 49.5 47.9 47.9 48.4 57.7 57.7 68.7 63.6 62.4 62.5
12/05/2025 12:42:09 47.2 47.2 49.5 47.9 47.9 48.4 56.6 56.6 68.7 63.6 62.4 62.5
12/05/2025 12:42:10 45 45 49.5 47.9 47.9 48.4 53.6 53.6 68.7 63.6 62.4 62.5
12/05/2025 12:42:11 44.1 44.1 49.5 47.9 47.9 48.4 52.8 52.8 68.7 63.6 62.4 62.5
12/05/2025 12:42:12 43.8 43.8 49.5 47.9 47.9 48.4 53 53 68.7 63.6 62.4 62.5
12/05/2025 12:42:13 43.6 43.6 49.5 47.9 47.9 48.4 52.2 52.2 67.4 63.6 62.4 62.5
12/05/2025 12:42:14 43 43 49.2 47.9 47.9 48.4 51.2 51.2 66.6 63.6 62.4 62.5
12/05/2025 12:42:15 43.2 43.2 49.1 47.9 47.8 48.4 52.4 52.4 66.6 63.6 62.4 62.5
12/05/2025 12:42:16 43.5 43.5 48.3 47.9 47.8 48.4 53.9 53.9 66.6 63.6 62.4 62.5
12/05/2025 12:42:17 47.1 47.1 48.3 47.9 47.8 48.4 56.4 56.4 66.6 63.6 62.4 62.5
12/05/2025 12:42:18 49.3 49.3 49.3 47.9 47.8 48.4 56.2 56.2 66.6 63.6 62.4 62.5
12/05/2025 12:42:19 49 49 49.3 47.9 47.8 48.4 58.1 58.1 66.6 63.6 62.4 62.5
12/05/2025 12:42:20 46.8 46.8 49.3 47.9 47.8 48.4 57.2 57.2 66.6 63.6 62.4 62.5
12/05/2025 12:42:21 46.5 46.5 49.3 47.9 47.8 48.4 55.8 55.8 66.6 63.6 62.4 62.5
12/05/2025 12:42:22 45.8 45.8 49.3 47.8 47.8 48.4 54.4 54.4 66.6 63.6 62.3 62.5
12/05/2025 12:42:23 46.6 46.6 49.3 47.8 47.8 48.4 53.8 53.8 66.6 63.5 62.3 62.5
12/05/2025 12:42:24 45 45 49.3 47.8 47.8 48.4 53.2 53.2 66.6 63.5 62.3 62.5
12/05/2025 12:42:25 43.9 43.9 49.3 47.8 47.8 48.4 51.4 51.4 66.6 63.5 62.3 62.5
12/05/2025 12:42:26 43 43 49.3 47.8 47.8 48.4 51 51 66.6 63.4 62.3 62.5
12/05/2025 12:42:27 43 43 49.3 47.8 47.8 48.4 51.4 51.4 66.6 63.4 62.3 62.5
12/05/2025 12:42:28 43.3 43.3 49.3 47.8 47.8 48.4 54.8 54.8 66.6 63.4 62.3 62.5
12/05/2025 12:42:29 43 43 49.3 47.8 47.8 48.4 51.6 51.6 66.6 63.4 62.3 62.5
12/05/2025 12:42:30 44.4 44.4 49.3 47.8 47.8 48.4 52 52 66.6 63.4 62.3 62.5
12/05/2025 12:42:31 44.5 44.5 49.3 47.8 47.8 48.4 53.9 53.9 58.6 63.3 62.3 62.5
12/05/2025 12:42:32 45 45 49.3 47.8 47.8 48.4 56.5 56.5 58.6 63.3 62.3 62.5
12/05/2025 12:42:33 47.4 47.4 49.3 47.8 47.8 48.4 58 58 58.2 63.3 62.3 62.5
12/05/2025 12:42:34 46.5 46.5 49.3 47.8 47.8 48.4 55.4 55.4 58.1 63.3 62.3 62.5
12/05/2025 12:42:35 48 48 49.3 47.8 47.8 48.4 56.5 56.5 58.1 63.3 62.3 62.5
12/05/2025 12:42:36 48 48 49.3 47.8 47.8 48.4 55.5 55.5 58.1 63.3 62.3 62.5
12/05/2025 12:42:37 48 48 49.3 47.8 47.8 48.4 60.5 60.5 60.5 63.3 62.3 62.5
12/05/2025 12:42:38 50.5 50.5 50.5 47.8 47.8 48.4 60.2 60.2 60.5 63.3 62.3 62.5
12/05/2025 12:42:39 51.1 51.1 51.1 47.8 47.8 48.4 60.3 60.3 60.5 63.3 62.3 62.5
12/05/2025 12:42:40 45.2 45.2 51.1 47.8 47.8 48.4 54.5 54.5 60.5 63.3 62.3 62.5
12/05/2025 12:42:41 43.7 43.7 51.1 47.8 47.8 48.4 51 51 60.5 63.3 62.3 62.5
12/05/2025 12:42:42 43.5 43.5 51.1 47.8 47.8 48.4 50.7 50.7 60.5 63.3 62.3 62.5
12/05/2025 12:42:43 43.2 43.2 51.1 47.8 47.8 48.4 52.5 52.5 60.5 63.3 62.3 62.5
12/05/2025 12:42:44 44.6 44.6 51.1 47.7 47.8 48.4 55.2 55.2 60.5 63.3 62.3 62.5
12/05/2025 12:42:45 44.6 44.6 51.1 47.6 47.8 48.4 56.6 56.6 60.5 63.2 62.3 62.5
12/05/2025 12:42:46 43.5 43.5 51.1 47.6 47.8 48.4 56.7 56.7 60.5 63.2 62.3 62.5
12/05/2025 12:42:47 44.2 44.2 51.1 47.6 47.8 48.4 57.4 57.4 60.5 63.2 62.3 62.5
12/05/2025 12:42:48 45.8 45.8 51.1 47.6 47.8 48.4 56.5 56.5 60.5 63.2 62.3 62.5
12/05/2025 12:42:49 45.1 45.1 51.1 47.6 47.8 48.4 56.2 56.2 60.5 63.2 62.3 62.5
12/05/2025 12:42:50 43.8 43.8 51.1 47.6 47.8 48.4 55.7 55.7 60.5 63.2 62.3 62.5
12/05/2025 12:42:51 43.4 43.4 51.1 47.5 47.8 48.4 54.6 54.6 60.5 63.1 62.3 62.5
12/05/2025 12:42:52 43.8 43.8 51.1 47.5 47.8 48.4 55.9 55.9 60.5 63.1 62.3 62.5
12/05/2025 12:42:53 44.1 44.1 51.1 47.4 47.8 48.4 54 54 60.5 63 62.3 62.5
12/05/2025 12:42:54 45.5 45.5 51.1 47.4 47.8 48.4 54.3 54.3 60.5 63 62.3 62.5
12/05/2025 12:42:55 45.7 45.7 51.1 47.4 47.8 48.4 56 56 60.5 62.9 62.3 62.5
12/05/2025 12:42:56 47.3 47.3 51.1 47.3 47.8 48.4 61 61 61 62.9 62.3 62.5
12/05/2025 12:42:57 46.2 46.2 51.1 47.3 47.8 48.4 61.3 61.3 61.3 62.9 62.3 62.5
12/05/2025 12:42:58 47 47 51.1 47.4 47.8 48.4 63.7 63.7 63.7 62.9 62.3 62.5
12/05/2025 12:42:59 46.2 46.2 51.1 47.4 47.8 48.4 58.8 58.8 63.7 62.9 62.3 62.5
12/05/2025 12:43:00 45.7 45.7 51.1 47.4 47.8 48.4 63.1 63.1 63.7 62.9 62.3 62.5
12/05/2025 12:43:01 44.8 44.8 51.1 47.4 47.8 48.4 63.5 63.5 63.7 62.9 62.3 62.5
12/05/2025 12:43:02 46.5 46.5 51.1 47.4 47.8 48.4 61.1 61.1 63.7 62.9 62.2 62.5
12/05/2025 12:43:03 47.3 47.3 51.1 47.4 47.8 48.4 56.7 56.7 63.7 62.9 62.2 62.5
12/05/2025 12:43:04 45.6 45.6 51.1 47.4 47.8 48.4 56.7 56.7 63.7 62.9 62.2 62.5
12/05/2025 12:43:05 44.8 44.8 51.1 47.4 47.8 48.4 56.1 56.1 63.7 62.9 62.2 62.5
12/05/2025 12:43:06 45.3 45.3 51.1 47.4 47.8 48.4 61.4 61.4 63.7 62.9 62.2 62.5
12/05/2025 12:43:07 44.4 44.4 51.1 47.4 47.8 48.4 54.6 54.6 63.7 62.9 62.2 62.5
12/05/2025 12:43:08 43.9 43.9 51.1 47.4 47.7 48.4 56.7 56.7 63.7 62.9 62.2 62.5
12/05/2025 12:43:09 43.4 43.4 47.3 47.4 47.7 48.4 55.5 55.5 63.7 62.9 62.2 62.5
12/05/2025 12:43:10 43.1 43.1 47.3 47.4 47.7 48.4 54.4 54.4 63.7 62.9 62.2 62.5
12/05/2025 12:43:11 44.4 44.4 47.3 47.4 47.7 48.4 56.8 56.8 63.7 62.9 62.2 62.5
12/05/2025 12:43:12 50.3 50.3 50.3 47.4 47.8 48.4 58 58 63.7 62.9 62.2 62.5
12/05/2025 12:43:13 49.4 49.4 50.3 47.4 47.8 48.4 56 56 63.7 62.9 62.2 62.5
12/05/2025 12:43:14 49 49 50.3 47.4 47.8 48.4 57.3 57.3 63.7 62.9 62.2 62.5
12/05/2025 12:43:15 47.1 47.1 50.3 47.4 47.8 48.4 56.9 56.9 63.7 62.9 62.2 62.5
12/05/2025 12:43:16 49.7 49.7 50.3 47.4 47.8 48.4 56.3 56.3 63.7 62.9 62.2 62.5
12/05/2025 12:43:17 46.1 46.1 50.3 47.4 47.8 48.4 56.1 56.1 63.7 62.9 62.2 62.5
12/05/2025 12:43:18 45.9 45.9 50.3 47.4 47.8 48.4 59.4 59.4 63.7 62.9 62.2 62.5
12/05/2025 12:43:19 44.2 44.2 50.3 47.4 47.8 48.4 57.3 57.3 63.7 62.9 62.2 62.5
12/05/2025 12:43:20 43.8 43.8 50.3 47.4 47.8 48.4 57.2 57.2 63.7 62.9 62.3 62.4
12/05/2025 12:43:21 44.3 44.3 50.3 47.4 47.8 48.4 57 57 63.7 62.9 62.3 62.4
12/05/2025 12:43:22 44.7 44.7 50.3 47.4 47.8 48.4 56.8 56.8 63.7 62.9 62.3 62.4
12/05/2025 12:43:24 44.2 44.2 50.3 47.4 47.8 48.4 58.9 58.9 63.7 62.9 62.3 62.4
12/05/2025 12:43:24 45.4 45.4 50.3 47.4 47.8 48.4 62.3 62.3 63.7 62.9 62.3 62.4
12/05/2025 12:43:25 46.3 46.3 50.3 47.4 47.8 48.4 64.5 64.5 64.5 62.9 62.3 62.4
12/05/2025 12:43:27 45.9 45.9 50.3 47.4 47.8 48.4 60.3 60.3 64.5 62.9 62.3 62.4
12/05/2025 12:43:28 44.8 44.8 50.3 47.4 47.8 48.4 64.9 64.9 64.9 62.9 62.3 62.4
12/05/2025 12:43:29 45.4 45.4 50.3 47.4 47.8 48.4 65.2 65.2 65.2 63 62.3 62.4
12/05/2025 12:43:30 45.2 45.2 50.3 47.4 47.8 48.4 57.4 57.4 65.2 63 62.3 62.4
12/05/2025 12:43:31 44.7 44.7 50.3 47.4 47.8 48.4 60.6 60.6 65.2 63 62.3 62.4
12/05/2025 12:43:32 43.6 43.6 50.3 47.4 47.8 48.4 54.9 54.9 65.2 63 62.3 62.4
12/05/2025 12:43:33 44 44 50.3 47.4 47.8 48.4 53.5 53.5 65.2 63 62.3 62.4
12/05/2025 12:43:34 45.3 45.3 50.3 47.4 47.8 48.4 55.9 55.9 65.2 63 62.3 62.4
12/05/2025 12:43:35 46 46 50.3 47.4 47.8 48.4 52.1 52.1 65.2 63 62.3 62.4
12/05/2025 12:43:36 45.1 45.1 50.3 47.4 47.8 48.4 53.4 53.4 65.2 63 62.3 62.4
12/05/2025 12:43:37 44.1 44.1 50.3 47.4 47.8 48.4 54 54 65.2 63 62.3 62.4
12/05/2025 12:43:38 43.8 43.8 50.3 47.4 47.8 48.4 54.5 54.5 65.2 63 62.3 62.4
12/05/2025 12:43:39 43.9 43.9 50.3 47.4 47.8 48.4 53.6 53.6 65.2 63 62.3 62.4
12/05/2025 12:43:40 45 45 50.3 47.4 47.8 48.4 55.9 55.9 65.2 63 62.3 62.4
12/05/2025 12:43:41 45.8 45.8 50.3 47.4 47.8 48.4 55.6 55.6 65.2 63 62.3 62.4
12/05/2025 12:43:42 46.3 46.3 50.3 47.4 47.8 48.4 56.5 56.5 65.2 63 62.3 62.4
12/05/2025 12:43:43 48.1 48.1 49.7 47.4 47.8 48.4 57.6 57.6 65.2 63 62.3 62.4
12/05/2025 12:43:44 47 47 49.7 47.4 47.8 48.4 54.6 54.6 65.2 63 62.3 62.4
12/05/2025 12:43:45 46 46 49.7 47.4 47.8 48.4 57 57 65.2 63 62.3 62.4
12/05/2025 12:43:46 44.8 44.8 49.7 47.4 47.8 48.4 56.3 56.3 65.2 63 62.3 62.4
12/05/2025 12:43:47 44.3 44.3 48.1 47.4 47.8 48.4 55.4 55.4 65.2 63 62.3 62.4
12/05/2025 12:43:48 44 44 48.1 47.4 47.8 48.4 53.9 53.9 65.2 63 62.3 62.4
12/05/2025 12:43:49 43.2 43.2 48.1 47.4 47.8 48.4 52.7 52.7 65.2 62.9 62.3 62.4
12/05/2025 12:43:50 43.1 43.1 48.1 47.4 47.8 48.4 53.6 53.6 65.2 62.9 62.3 62.4
12/05/2025 12:43:51 43.6 43.6 48.1 47.4 47.8 48.4 56.2 56.2 65.2 62.9 62.2 62.4
12/05/2025 12:43:52 42.7 42.7 48.1 47.4 47.8 48.4 54.4 54.4 65.2 62.9 62.2 62.4
12/05/2025 12:43:53 42.6 42.6 48.1 47.4 47.8 48.4 53.2 53.2 65.2 62.9 62.2 62.4
12/05/2025 12:43:54 42.5 42.5 48.1 47.4 47.8 48.4 53.1 53.1 65.2 62.9 62.2 62.4
12/05/2025 12:43:55 42.5 42.5 48.1 47.4 47.8 48.4 52.8 52.8 65.2 62.9 62.2 62.4
12/05/2025 12:43:56 42.7 42.7 48.1 47.4 47.8 48.4 54.5 54.5 65.2 62.9 62.2 62.4
12/05/2025 12:43:57 43.6 43.6 48.1 47.4 47.8 48.4 55.1 55.1 65.2 62.9 62.2 62.4
12/05/2025 12:43:58 44.6 44.6 48.1 47.4 47.8 48.4 55.6 55.6 65.2 62.9 62.2 62.4
12/05/2025 12:43:59 47.9 47.9 48.1 47.4 47.8 48.4 58 58 60.6 62.9 62.2 62.4
12/05/2025 12:44:00 49.1 49.1 49.1 47.4 47.8 48.4 60.9 60.9 60.9 63 62.2 62.4
12/05/2025 12:44:01 51.4 51.4 51.4 47.4 47.8 48.4 63.6 63.6 63.6 63 62.2 62.4
12/05/2025 12:44:02 49.9 49.9 51.4 47.5 47.8 48.4 59.8 59.8 63.6 63 62.2 62.4
12/05/2025 12:44:03 50.2 50.2 51.4 47.5 47.8 48.4 62.3 62.3 63.6 63 62.2 62.5
12/05/2025 12:44:04 50.1 50.1 51.4 47.5 47.8 48.4 57.5 57.5 63.6 62.9 62.2 62.5
12/05/2025 12:44:05 50 50 51.4 47.5 47.8 48.4 59.6 59.6 63.6 63 62.2 62.5
12/05/2025 12:44:06 48.6 48.6 51.4 47.5 47.8 48.4 65.2 65.2 65.2 63 62.2 62.5
12/05/2025 12:44:07 46.7 46.7 51.4 47.5 47.8 48.4 63.6 63.6 65.2 63 62.2 62.5
12/05/2025 12:44:08 45.4 45.4 51.4 47.5 47.8 48.4 57.1 57.1 65.2 63 62.2 62.5
12/05/2025 12:44:09 47.6 47.6 51.4 47.5 47.8 48.4 59.1 59.1 65.2 63 62.2 62.5
12/05/2025 12:44:10 48.8 48.8 51.4 47.5 47.8 48.4 59.7 59.7 65.2 63 62.2 62.5
12/05/2025 12:44:11 49.6 49.6 51.4 47.5 47.8 48.4 60.7 60.7 65.2 63 62.2 62.5
12/05/2025 12:44:12 46.5 46.5 51.4 47.5 47.8 48.4 55.8 55.8 65.2 63 62.2 62.5
12/05/2025 12:44:13 43.4 43.4 51.4 47.5 47.8 48.4 54.9 54.9 65.2 63 62.2 62.5
12/05/2025 12:44:14 42.8 42.8 51.4 47.5 47.8 48.4 53.8 53.8 65.2 63 62.2 62.5
12/05/2025 12:44:15 42.7 42.7 51.4 47.5 47.8 48.4 53.4 53.4 65.2 63 62.2 62.5
12/05/2025 12:44:16 42.8 42.8 51.4 47.5 47.8 48.4 53.4 53.4 65.2 63 62.2 62.5
12/05/2025 12:44:17 43.3 43.3 51.4 47.5 47.8 48.4 55.4 55.4 65.2 63 62.2 62.5
12/05/2025 12:44:18 43.7 43.7 51.4 47.6 47.8 48.4 55 55 65.2 63 62.2 62.5
12/05/2025 12:44:19 44.6 44.6 51.4 47.6 47.8 48.4 54.8 54.8 65.2 63 62.2 62.5
12/05/2025 12:44:20 46.1 46.1 51.4 47.6 47.8 48.4 58 58 65.2 63 62.2 62.5
12/05/2025 12:44:21 46.5 46.5 51.4 47.6 47.8 48.4 57.1 57.1 65.2 63 62.2 62.5
12/05/2025 12:44:22 47.7 47.7 51.4 47.6 47.8 48.4 56.7 56.7 65.2 63 62.2 62.5
12/05/2025 12:44:23 48 48 51.4 47.6 47.8 48.4 57.4 57.4 65.2 63 62.2 62.5
12/05/2025 12:44:24 48.9 48.9 51.4 47.6 47.8 48.4 60.8 60.8 65.2 63 62.2 62.5
12/05/2025 12:44:25 48.4 48.4 51.4 47.6 47.8 48.4 60.5 60.5 65.2 63 62.2 62.5
12/05/2025 12:44:26 46.5 46.5 51.4 47.6 47.8 48.4 60.1 60.1 65.2 63 62.2 62.5
12/05/2025 12:44:27 46.9 46.9 51.4 47.6 47.8 48.4 60.1 60.1 65.2 63 62.2 62.5
12/05/2025 12:44:28 47.2 47.2 51.4 47.6 47.8 48.4 63 63 65.2 63.1 62.2 62.5
12/05/2025 12:44:29 47.5 47.5 51.4 47.6 47.8 48.4 67 67 67 63.1 62.3 62.5
12/05/2025 12:44:30 45.8 45.8 51.4 47.6 47.8 48.4 58.9 58.9 67 63.1 62.3 62.5
12/05/2025 12:44:31 45.5 45.5 50.2 47.6 47.8 48.4 58.9 58.9 67 63.1 62.3 62.5
12/05/2025 12:44:32 47 47 50.2 47.6 47.8 48.4 61.5 61.5 67 63.1 62.3 62.5
12/05/2025 12:44:33 49 49 50.1 47.6 47.8 48.4 61.4 61.4 67 63.1 62.3 62.5
12/05/2025 12:44:34 50.3 50.3 50.3 47.7 47.8 48.4 60.5 60.5 67 63.1 62.3 62.5
12/05/2025 12:44:35 48.7 48.7 50.3 47.7 47.8 48.4 62.8 62.8 67 63.1 62.3 62.5
12/05/2025 12:44:36 45.3 45.3 50.3 47.7 47.8 48.4 58.4 58.4 67 63.1 62.3 62.5
12/05/2025 12:44:37 44.5 44.5 50.3 47.7 47.8 48.4 55.8 55.8 67 63.1 62.3 62.5
12/05/2025 12:44:38 45.3 45.3 50.3 47.7 47.8 48.4 57.5 57.5 67 63.1 62.3 62.5
12/05/2025 12:44:39 47.4 47.4 50.3 47.7 47.8 48.4 61.2 61.2 67 63.1 62.3 62.5
12/05/2025 12:44:40 51.3 51.3 51.3 47.7 47.9 48.4 69.8 69.8 69.8 63.2 62.3 62.5
12/05/2025 12:44:41 51.8 51.8 51.8 47.8 47.9 48.4 68 68 69.8 63.2 62.3 62.5
12/05/2025 12:44:42 50.5 50.5 51.8 47.8 47.9 48.4 63.3 63.3 69.8 63.2 62.3 62.5
12/05/2025 12:44:43 51 51 51.8 47.8 47.9 48.4 62.1 62.1 69.8 63.2 62.3 62.5
12/05/2025 12:44:44 52.9 52.9 52.9 47.8 47.9 48.4 64.1 64.1 69.8 63.3 62.3 62.5
12/05/2025 12:44:45 50.3 50.3 52.9 47.9 47.9 48.4 62.2 62.2 69.8 63.3 62.3 62.5
12/05/2025 12:44:46 46.5 46.5 52.9 47.9 47.9 48.4 60.3 60.3 69.8 63.3 62.3 62.5
12/05/2025 12:44:47 45.4 45.4 52.9 47.9 47.9 48.4 58.8 58.8 69.8 63.3 62.3 62.5
12/05/2025 12:44:48 45.6 45.6 52.9 47.9 47.9 48.4 57.3 57.3 69.8 63.3 62.3 62.5
12/05/2025 12:44:49 46.5 46.5 52.9 47.9 47.9 48.4 57.4 57.4 69.8 63.3 62.3 62.5
12/05/2025 12:44:50 46.3 46.3 52.9 47.9 47.9 48.4 56.9 56.9 69.8 63.3 62.3 62.5
12/05/2025 12:44:51 46.7 46.7 52.9 47.9 47.9 48.4 59.4 59.4 69.8 63.3 62.3 62.5
12/05/2025 12:44:52 48.8 48.8 52.9 47.9 47.9 48.4 63.6 63.6 69.8 63.3 62.3 62.5
12/05/2025 12:44:53 49.9 49.9 52.9 47.9 47.9 48.4 63.1 63.1 69.8 63.3 62.3 62.5
12/05/2025 12:44:54 55 55 55 48 47.9 48.4 66.1 66.1 69.8 63.3 62.3 62.5
12/05/2025 12:44:55 57.9 57.9 57.9 48.1 48 48.4 71.2 71.2 71.2 63.4 62.3 62.5
12/05/2025 12:44:56 54.5 54.5 57.9 48.1 48 48.4 68.1 68.1 71.2 63.4 62.4 62.5
12/05/2025 12:44:57 50 50 57.9 48.1 48 48.4 61.4 61.4 71.2 63.4 62.4 62.5
12/05/2025 12:44:58 48 48 57.9 48.1 48 48.4 57.7 57.7 71.2 63.3 62.4 62.5
12/05/2025 12:44:59 47 47 57.9 48.1 48 48.4 55.7 55.7 71.2 63.2 62.4 62.5
12/05/2025 12:45:00 46.2 46.2 57.9 48.1 48 48.4 57.6 57.6 71.2 63.2 62.4 62.5
12/05/2025 12:45:01 45 45 57.9 48 48 48.4 56.7 56.7 71.2 63.2 62.4 62.5
12/05/2025 12:45:02 45.9 45.9 57.9 48 48 48.4 58.1 58.1 71.2 63.1 62.3 62.5
12/05/2025 12:45:03 45.7 45.7 57.9 48 48 48.4 57.1 57.1 71.2 63.1 62.3 62.5
12/05/2025 12:45:04 46.4 46.4 57.9 48 48 48.4 57.1 57.1 71.2 63 62.3 62.5
12/05/2025 12:45:05 48.7 48.7 57.9 48 48 48.4 60.6 60.6 71.2 62.7 62.3 62.5
12/05/2025 12:45:06 51.5 51.5 57.9 48 48 48.4 64.3 64.3 71.2 62.7 62.3 62.5
12/05/2025 12:45:07 51 51 57.9 48 48 48.4 66.3 66.3 71.2 62.6 62.3 62.5
12/05/2025 12:45:08 48.5 48.5 57.9 48 48 48.4 60.9 60.9 71.2 62.6 62.3 62.5
12/05/2025 12:45:09 48.4 48.4 57.9 48 48 48.4 57.1 57.1 71.2 62.5 62.3 62.5
12/05/2025 12:45:10 48.3 48.3 57.9 48 48 48.4 57.5 57.5 71.2 62.4 62.3 62.5
12/05/2025 12:45:11 47.2 47.2 57.9 48 48 48.4 56.9 56.9 71.2 62.4 62.3 62.5
12/05/2025 12:45:12 48 48 57.9 48 48 48.4 57 57 71.2 62.4 62.3 62.5
12/05/2025 12:45:13 48.2 48.2 57.9 48 48 48.4 58.6 58.6 71.2 62.3 62.3 62.5
12/05/2025 12:45:14 48.2 48.2 57.9 48 48 48.4 61.6 61.6 71.2 62.3 62.3 62.5
12/05/2025 12:45:15 48.4 48.4 57.9 48 48 48.4 60 60 71.2 62.2 62.3 62.5
12/05/2025 12:45:16 49 49 57.9 48 48 48.4 60.3 60.3 71.2 62.2 62.3 62.5
12/05/2025 12:45:17 45.5 45.5 57.9 48 48 48.4 54.8 54.8 71.2 62.2 62.3 62.5
12/05/2025 12:45:18 44.3 44.3 57.9 48 48 48.4 52.2 52.2 71.2 62.2 62.3 62.5
12/05/2025 12:45:19 43.1 43.1 57.9 48 48 48.4 51.6 51.6 71.2 62.2 62.3 62.5
12/05/2025 12:45:20 43.1 43.1 57.9 48 48 48.4 51.1 51.1 71.2 62.2 62.3 62.5
12/05/2025 12:45:21 43.2 43.2 57.9 48 48 48.4 51.9 51.9 71.2 62.2 62.3 62.5
12/05/2025 12:45:22 43.4 43.4 57.9 48 48 48.4 51.5 51.5 71.2 62.2 62.3 62.5
12/05/2025 12:45:23 45.7 45.7 57.9 48 48 48.4 55.5 55.5 71.2 62.1 62.3 62.5
12/05/2025 12:45:24 46.2 46.2 57.9 48 48 48.4 55.6 55.6 71.2 62.1 62.3 62.5
12/05/2025 12:45:25 47 47 54.5 48 48 48.4 55 55 68.1 62 62.3 62.5
12/05/2025 12:45:26 47.4 47.4 51.5 48 48 48.4 58.3 58.3 66.3 62 62.3 62.5
12/05/2025 12:45:27 47 47 51.5 48 48 48.4 56.2 56.2 66.3 62 62.3 62.5
12/05/2025 12:45:28 47.4 47.4 51.5 48 48 48.4 57.3 57.3 66.3 62 62.3 62.5
12/05/2025 12:45:29 48.4 48.4 51.5 48 48 48.4 56.3 56.3 66.3 61.9 62.3 62.5
12/05/2025 12:45:30 50.7 50.7 51.5 48 48 48.4 65.1 65.1 66.3 61.9 62.3 62.5
12/05/2025 12:45:31 49.7 49.7 51.5 48 48 48.4 60.4 60.4 66.3 61.8 62.3 62.5
12/05/2025 12:45:32 48.1 48.1 51.5 48 48 48.4 56.7 56.7 66.3 61.7 62.3 62.5
12/05/2025 12:45:33 47.4 47.4 51.5 48 48 48.4 55.2 55.2 66.3 61.7 62.3 62.5
12/05/2025 12:45:34 46.7 46.7 51.5 47.9 48 48.4 55.3 55.3 66.3 61.6 62.3 62.5
12/05/2025 12:45:35 45.1 45.1 51.5 47.8 48 48.4 54.9 54.9 66.3 61.6 62.3 62.5
12/05/2025 12:45:36 44.3 44.3 51 47.8 48 48.4 53 53 66.3 61.6 62.3 62.5
12/05/2025 12:45:37 43.8 43.8 50.7 47.7 48 48.4 54 54 65.1 61.6 62.3 62.5
12/05/2025 12:45:38 43.4 43.4 50.7 47.7 48 48.4 53.3 53.3 65.1 61.5 62.3 62.5
12/05/2025 12:45:39 43.2 43.2 50.7 47.6 48 48.4 53.2 53.2 65.1 61.5 62.3 62.5
12/05/2025 12:45:40 43 43 50.7 47.6 48 48.4 56.2 56.2 65.1 61.5 62.3 62.5
12/05/2025 12:45:41 43.5 43.5 50.7 47.6 48 48.4 54.7 54.7 65.1 61.5 62.3 62.5
12/05/2025 12:45:42 44.3 44.3 50.7 47.6 48 48.4 53.6 53.6 65.1 61.4 62.3 62.5
12/05/2025 12:45:43 44.4 44.4 50.7 47.6 48 48.4 53 53 65.1 61.4 62.3 62.5
12/05/2025 12:45:44 44.5 44.5 50.7 47.6 48 48.4 54.9 54.9 65.1 61.4 62.3 62.4
12/05/2025 12:45:45 46.3 46.3 50.7 47.6 48 48.4 55.4 55.4 65.1 61.4 62.3 62.4
12/05/2025 12:45:46 44.3 44.3 50.7 47.6 48 48.4 53.4 53.4 65.1 61.4 62.3 62.4
12/05/2025 12:45:47 44.1 44.1 50.7 47.5 48 48.4 52.6 52.6 65.1 61.3 62.3 62.4
12/05/2025 12:45:48 44.5 44.5 50.7 47.5 48 48.4 52.3 52.3 65.1 61.3 62.3 62.4
12/05/2025 12:45:49 44.3 44.3 50.7 47.5 48 48.4 52.8 52.8 65.1 61.2 62.3 62.4
12/05/2025 12:45:50 45.8 45.8 50.7 47.5 48 48.4 55.4 55.4 65.1 61.2 62.3 62.4
12/05/2025 12:45:51 44.3 44.3 50.7 47.5 48 48.4 54.2 54.2 65.1 61.2 62.3 62.4
12/05/2025 12:45:52 45.4 45.4 50.7 47.5 48 48.4 55.6 55.6 65.1 61.2 62.3 62.4
12/05/2025 12:45:53 46 46 50.7 47.5 48 48.4 55.2 55.2 65.1 61.2 62.3 62.4
12/05/2025 12:45:54 46.3 46.3 50.7 47.5 48 48.4 60.9 60.9 65.1 61.1 62.3 62.4
12/05/2025 12:45:55 47.4 47.4 50.7 47.5 48 48.4 61.1 61.1 65.1 61.2 62.3 62.4
12/05/2025 12:45:56 48 48 50.7 47.5 48 48.4 62 62 65.1 61.2 62.3 62.4
12/05/2025 12:45:57 48.3 48.3 50.7 47.5 48 48.4 61.7 61.7 65.1 61.2 62.3 62.4
12/05/2025 12:45:58 48.3 48.3 50.7 47.5 48 48.4 60.4 60.4 65.1 61.2 62.3 62.4
12/05/2025 12:45:59 48 48 50.7 47.5 48 48.4 61.1 61.1 65.1 61.2 62.3 62.4
12/05/2025 12:46:00 48.3 48.3 49.7 47.5 48 48.4 59.6 59.6 62 61.1 62.3 62.4
12/05/2025 12:46:01 49.8 49.8 49.8 47.6 48 48.4 62.2 62.2 62.2 61.1 62.3 62.4
12/05/2025 12:46:02 51 51 51 47.6 48 48.4 62.9 62.9 62.9 61.1 62.3 62.4
12/05/2025 12:46:03 49.3 49.3 51 47.6 48 48.4 61.3 61.3 62.9 61.1 62.3 62.4
12/05/2025 12:46:04 48.1 48.1 51 47.6 48 48.4 60 60 62.9 61.1 62.3 62.4
12/05/2025 12:46:05 49.8 49.8 51 47.6 48 48.4 61 61 62.9 61.1 62.3 62.4
12/05/2025 12:46:06 51.3 51.3 51.3 47.6 48 48.4 62.8 62.8 62.9 61.1 62.3 62.4
12/05/2025 12:46:07 51.4 51.4 51.4 47.6 48 48.4 65.4 65.4 65.4 61.2 62.3 62.4
12/05/2025 12:46:08 53.5 53.5 53.5 47.6 48 48.4 69.6 69.6 69.6 61.2 62.3 62.4
12/05/2025 12:46:09 52.9 52.9 53.5 47.7 48 48.4 68.6 68.6 69.6 61.2 62.3 62.4
12/05/2025 12:46:10 49.7 49.7 53.5 47.7 48 48.4 65.3 65.3 69.6 61.2 62.3 62.4
12/05/2025 12:46:11 48.5 48.5 53.5 47.7 48 48.4 64 64 69.6 61.2 62.3 62.4
12/05/2025 12:46:12 49.5 49.5 53.5 47.7 48 48.4 64.6 64.6 69.6 61.2 62.3 62.4
12/05/2025 12:46:13 52.3 52.3 53.5 47.7 48 48.4 64 64 69.6 61.2 62.3 62.4
12/05/2025 12:46:14 51.7 51.7 53.5 47.7 48 48.4 66.3 66.3 69.6 61.2 62.3 62.4
12/05/2025 12:46:15 53.7 53.7 53.7 47.7 48 48.4 67 67 69.6 61.2 62.3 62.4
12/05/2025 12:46:16 54.5 54.5 54.5 47.8 48 48.4 67.1 67.1 69.6 61.3 62.3 62.4
12/05/2025 12:46:17 56.4 56.4 56.4 47.8 48 48.4 69.9 69.9 69.9 61.4 62.3 62.4
12/05/2025 12:46:18 58.8 58.8 58.8 48 48.1 48.4 72.4 72.4 72.4 61.5 62.4 62.4
12/05/2025 12:46:19 58.6 58.6 58.8 48.1 48.1 48.4 72 72 72.4 61.6 62.4 62.4
12/05/2025 12:46:20 56.2 56.2 58.8 48.2 48.2 48.5 67.8 67.8 72.4 61.7 62.4 62.4
12/05/2025 12:46:21 53.6 53.6 58.8 48.2 48.2 48.5 66.5 66.5 72.4 61.7 62.4 62.4
12/05/2025 12:46:22 50.3 50.3 58.8 48.2 48.2 48.5 64.1 64.1 72.4 61.6 62.4 62.4
12/05/2025 12:46:23 48.4 48.4 58.8 48.2 48.2 48.5 61.9 61.9 72.4 61.5 62.4 62.5
12/05/2025 12:46:24 49.3 49.3 58.8 48.1 48.2 48.5 63.3 63.3 72.4 61.2 62.4 62.5
12/05/2025 12:46:25 49.1 49.1 58.8 48.1 48.2 48.5 64.1 64.1 72.4 61 62.4 62.5
12/05/2025 12:46:26 49.6 49.6 58.8 48.1 48.2 48.5 65 65 72.4 61 62.4 62.5
12/05/2025 12:46:27 47.9 47.9 58.8 48.1 48.2 48.5 64 64 72.4 61 62.4 62.5
12/05/2025 12:46:28 47.8 47.8 58.8 48.1 48.2 48.5 62.1 62.1 72.4 61 62.4 62.5
12/05/2025 12:46:29 48.3 48.3 58.8 48.1 48.2 48.5 60.8 60.8 72.4 61 62.4 62.5
12/05/2025 12:46:30 51.4 51.4 58.8 48.1 48.2 48.5 65.1 65.1 72.4 61.1 62.4 62.5
12/05/2025 12:46:31 51.2 51.2 58.8 48.2 48.2 48.5 64.9 64.9 72.4 61.1 62.5 62.5
12/05/2025 12:46:32 49.4 49.4 58.8 48.2 48.2 48.5 63.2 63.2 72.4 61.1 62.5 62.4
12/05/2025 12:46:33 49.3 49.3 58.8 48.2 48.2 48.5 57.8 57.8 72.4 61.1 62.5 62.4
12/05/2025 12:46:34 47.7 47.7 58.8 48.2 48.2 48.5 56 56 72.4 61.1 62.5 62.4
12/05/2025 12:46:35 47 47 58.8 48.2 48.2 48.5 57.2 57.2 72.4 61.1 62.5 62.4
12/05/2025 12:46:36 45.9 45.9 58.8 48.2 48.2 48.5 55.5 55.5 72.4 61.1 62.5 62.4
12/05/2025 12:46:37 44.6 44.6 58.8 48.2 48.2 48.5 55.9 55.9 72.4 61.1 62.5 62.4
12/05/2025 12:46:38 44.2 44.2 58.8 48.2 48.2 48.5 54.5 54.5 72.4 61.1 62.5 62.4
12/05/2025 12:46:39 42.6 42.6 58.8 48.1 48.2 48.4 53.8 53.8 72.4 61 62.5 62.4
12/05/2025 12:46:40 42.5 42.5 58.8 48.1 48.2 48.4 53.1 53.1 72.4 61 62.5 62.4
12/05/2025 12:46:41 42.5 42.5 58.8 48.1 48.2 48.4 54.3 54.3 72.4 61 62.5 62.4
12/05/2025 12:46:42 42.7 42.7 58.8 48.1 48.2 48.4 55.8 55.8 72.4 61 62.5 62.4
12/05/2025 12:46:43 42.5 42.5 58.8 48.1 48.2 48.4 53.8 53.8 72.4 61 62.5 62.4
12/05/2025 12:46:44 42.6 42.6 58.8 48.1 48.2 48.4 52.2 52.2 72.4 60.9 62.5 62.4
12/05/2025 12:46:45 43.9 43.9 58.8 48.1 48.2 48.4 56.3 56.3 72.4 60.9 62.5 62.4
12/05/2025 12:46:46 46.4 46.4 58.8 48.1 48.2 48.4 56.4 56.4 72.4 60.8 62.4 62.4
12/05/2025 12:46:47 46.2 46.2 58.8 48.1 48.2 48.4 53.9 53.9 72.4 60.8 62.4 62.4
12/05/2025 12:46:48 45.2 45.2 58.6 48.1 48.2 48.4 55.3 55.3 72 60.8 62.4 62.4
12/05/2025 12:46:49 44.9 44.9 56.2 48.1 48.2 48.4 55.1 55.1 67.8 60.8 62.4 62.4
12/05/2025 12:46:50 44.3 44.3 53.6 48.1 48.1 48.4 56.9 56.9 66.5 60.8 62.4 62.4
12/05/2025 12:46:51 43.9 43.9 51.4 48.1 48.1 48.4 53.5 53.5 65.1 60.8 62.4 62.4
12/05/2025 12:46:52 43.9 43.9 51.4 48.1 48.1 48.4 54.7 54.7 65.1 60.8 62.4 62.4
12/05/2025 12:46:53 44.9 44.9 51.4 48.1 48.1 48.4 55.9 55.9 65.1 60.8 62.4 62.4
12/05/2025 12:46:54 45.1 45.1 51.4 48.1 48.1 48.4 57.4 57.4 65.1 60.8 62.4 62.4
12/05/2025 12:46:55 46.5 46.5 51.4 48.1 48.1 48.4 57.8 57.8 65.1 60.8 62.4 62.4
12/05/2025 12:46:56 46.4 46.4 51.4 48.1 48.1 48.4 57 57 65.1 60.8 62.4 62.4
12/05/2025 12:46:57 48.9 48.9 51.4 48.1 48.1 48.4 61.4 61.4 65.1 60.8 62.4 62.4
12/05/2025 12:46:58 50.5 50.5 51.4 48.1 48.1 48.4 63.2 63.2 65.1 60.8 62.4 62.4
12/05/2025 12:46:59 50.8 50.8 51.4 48.1 48.1 48.4 59 59 65.1 60.8 62.4 62.4
12/05/2025 12:47:00 46.2 46.2 51.2 48.1 48.1 48.4 58.7 58.7 64.9 60.8 62.4 62.4
12/05/2025 12:47:01 45.3 45.3 50.8 48.1 48.1 48.4 58 58 63.2 60.8 62.4 62.4
12/05/2025 12:47:02 46.3 46.3 50.8 48.1 48.1 48.4 58 58 63.2 60.8 62.4 62.4
12/05/2025 12:47:03 48.1 48.1 50.8 48.1 48.1 48.4 57.1 57.1 63.2 60.8 62.4 62.4
12/05/2025 12:47:04 48.4 48.4 50.8 48.1 48.1 48.4 57.7 57.7 63.2 60.8 62.4 62.4
12/05/2025 12:47:05 47.4 47.4 50.8 48.1 48.1 48.4 57.2 57.2 63.2 60.8 62.4 62.4
12/05/2025 12:47:06 46 46 50.8 48.1 48.1 48.4 55.7 55.7 63.2 60.8 62.4 62.4
12/05/2025 12:47:07 46.2 46.2 50.8 48.1 48.1 48.4 55.1 55.1 63.2 60.8 62.4 62.4
12/05/2025 12:47:08 47.5 47.5 50.8 48.1 48.1 48.4 62.6 62.6 63.2 60.8 62.4 62.4
12/05/2025 12:47:09 48.2 48.2 50.8 48.1 48.1 48.4 62.3 62.3 63.2 60.8 62.4 62.4
12/05/2025 12:47:10 48.6 48.6 50.8 48.1 48.1 48.4 64.9 64.9 64.9 60.8 62.4 62.4
12/05/2025 12:47:11 45.8 45.8 50.8 48.1 48.1 48.4 60.3 60.3 64.9 60.8 62.4 62.4
12/05/2025 12:47:12 46.8 46.8 50.8 48.2 48.1 48.4 66.7 66.7 66.7 60.9 62.4 62.4
12/05/2025 12:47:13 48.1 48.1 50.8 48.2 48.1 48.4 65.8 65.8 66.7 60.9 62.4 62.4
12/05/2025 12:47:14 48.5 48.5 50.8 48.2 48.1 48.4 65.1 65.1 66.7 61 62.4 62.4
12/05/2025 12:47:15 45.2 45.2 50.8 48.2 48.1 48.4 56.6 56.6 66.7 61 62.4 62.4
12/05/2025 12:47:16 43.9 43.9 50.8 48.2 48.1 48.4 54.7 54.7 66.7 61 62.4 62.4
12/05/2025 12:47:17 42.6 42.6 50.8 48.2 48.1 48.4 53.5 53.5 66.7 61 62.4 62.4
12/05/2025 12:47:18 42.6 42.6 50.8 48.2 48.1 48.4 54.2 54.2 66.7 61 62.4 62.4
12/05/2025 12:47:19 42.7 42.7 50.8 48.2 48.1 48.4 55.6 55.6 66.7 61 62.4 62.4
12/05/2025 12:47:20 42.6 42.6 50.8 48.1 48.1 48.4 54.6 54.6 66.7 61 62.4 62.4
12/05/2025 12:47:21 42.4 42.4 50.8 48.1 48.1 48.4 55.6 55.6 66.7 61 62.4 62.4
12/05/2025 12:47:22 42.8 42.8 50.8 48.1 48 48.4 56.9 56.9 66.7 61 62.4 62.4
12/05/2025 12:47:23 42.4 42.4 50.8 48.1 48 48.4 53.4 53.4 66.7 61 62.3 62.4
12/05/2025 12:47:24 42.7 42.7 50.8 48.1 48 48.4 53.5 53.5 66.7 61 62.2 62.4
12/05/2025 12:47:25 43.4 43.4 50.8 48.1 48 48.4 54.7 54.7 66.7 61 62.2 62.4
12/05/2025 12:47:26 43.3 43.3 50.8 48.1 48 48.4 56.8 56.8 66.7 61 62.2 62.4
12/05/2025 12:47:27 43.2 43.2 50.8 48.1 48 48.4 60 60 66.7 61 62.2 62.4
12/05/2025 12:47:28 45.2 45.2 50.8 48.1 47.9 48.4 54.9 54.9 66.7 61 62.2 62.4
12/05/2025 12:47:29 50.7 50.7 50.7 48.1 48 48.4 57.2 57.2 66.7 61 62.2 62.4
12/05/2025 12:47:30 51.8 51.8 51.8 48.2 48 48.4 57.9 57.9 66.7 61 62.2 62.4
12/05/2025 12:47:31 49 49 51.8 48.2 48 48.4 58.1 58.1 66.7 61 62.2 62.4
12/05/2025 12:47:32 47.7 47.7 51.8 48.2 48 48.4 59.3 59.3 66.7 61 62.1 62.4
12/05/2025 12:47:33 47 47 51.8 48.2 48 48.4 63.3 63.3 66.7 61 62.1 62.4
12/05/2025 12:47:34 47.1 47.1 51.8 48.2 48 48.4 60.3 60.3 66.7 61 62.1 62.4
12/05/2025 12:47:35 48.4 48.4 51.8 48.2 48 48.4 60.3 60.3 66.7 61 62.2 62.4
12/05/2025 12:47:36 47.9 47.9 51.8 48.2 48 48.4 59.4 59.4 66.7 61 62.2 62.4
12/05/2025 12:47:37 48.8 48.8 51.8 48.2 48 48.4 60.4 60.4 66.7 61 62.2 62.4
12/05/2025 12:47:38 50.2 50.2 51.8 48.2 48 48.4 64.8 64.8 66.7 61.1 62.2 62.4
12/05/2025 12:47:39 50.8 50.8 51.8 48.2 48 48.4 61.5 61.5 66.7 61.1 62.2 62.4
12/05/2025 12:47:40 49.7 49.7 51.8 48.2 48 48.4 61.5 61.5 66.7 61.1 62.2 62.4
12/05/2025 12:47:41 47.8 47.8 51.8 48.2 48 48.4 58.4 58.4 66.7 61.1 62.2 62.4
12/05/2025 12:47:42 48.9 48.9 51.8 48.2 48 48.4 65 65 65.8 61.1 62.2 62.4
12/05/2025 12:47:43 49.7 49.7 51.8 48.2 48 48.4 60.5 60.5 65.1 61.1 62.2 62.4
12/05/2025 12:47:44 48.5 48.5 51.8 48.2 48 48.4 58.2 58.2 65 61.1 62.2 62.4
12/05/2025 12:47:45 47.9 47.9 51.8 48.2 48 48.4 58 58 65 61.1 62.2 62.4
12/05/2025 12:47:46 46.6 46.6 51.8 48.2 48 48.4 60.3 60.3 65 61.2 62.2 62.4
12/05/2025 12:47:47 46.4 46.4 51.8 48.2 48 48.4 60.4 60.4 65 61.2 62.2 62.4
12/05/2025 12:47:48 48.4 48.4 51.8 48.3 48 48.4 63.3 63.3 65 61.2 62.2 62.4
12/05/2025 12:47:49 50.3 50.3 51.8 48.3 48 48.4 66.5 66.5 66.5 61.2 62.2 62.4
12/05/2025 12:47:50 50.8 50.8 51.8 48.3 48 48.4 66 66 66.5 61.3 62.2 62.4
12/05/2025 12:47:52 53.6 53.6 53.6 48.3 48 48.5 64.3 64.3 66.5 61.3 62.2 62.4
12/05/2025 12:47:53 55.8 55.8 55.8 48.4 48.1 48.5 67.3 67.3 67.3 61.3 62.2 62.4
12/05/2025 12:47:53 56 56 56 48.5 48.1 48.5 72.4 72.4 72.4 61.5 62.3 62.5
12/05/2025 12:47:55 54.9 54.9 56 48.6 48.1 48.5 68 68 72.4 61.6 62.3 62.5
12/05/2025 12:47:56 52 52 56 48.6 48.1 48.5 65.1 65.1 72.4 61.6 62.3 62.5
12/05/2025 12:47:57 47.1 47.1 56 48.6 48.1 48.5 59.4 59.4 72.4 61.6 62.3 62.5
12/05/2025 12:47:58 44.4 44.4 56 48.6 48.1 48.5 56.6 56.6 72.4 61.6 62.3 62.5
12/05/2025 12:47:58 44.5 44.5 56 48.6 48.1 48.5 56.4 56.4 72.4 61.6 62.3 62.5
12/05/2025 12:48:00 43.8 43.8 56 48.6 48.1 48.5 57.6 57.6 72.4 61.6 62.3 62.5
12/05/2025 12:48:01 43.2 43.2 56 48.6 48.1 48.5 56.5 56.5 72.4 61.6 62.3 62.5
12/05/2025 12:48:02 43.2 43.2 56 48.6 48.1 48.5 53.6 53.6 72.4 61.6 62.3 62.5
12/05/2025 12:48:03 42.9 42.9 56 48.6 48.1 48.5 50.9 50.9 72.4 61.5 62.3 62.5
12/05/2025 12:48:03 44 44 56 48.6 48.1 48.5 52.7 52.7 72.4 61.5 62.3 62.5
12/05/2025 12:48:05 44.2 44.2 56 48.6 48.1 48.5 54.6 54.6 72.4 61.5 62.3 62.5
12/05/2025 12:48:06 43.2 43.2 56 48.5 48.1 48.5 55.5 55.5 72.4 61.5 62.3 62.5
12/05/2025 12:48:07 42.3 42.3 56 48.5 48.1 48.5 51.8 51.8 72.4 61.5 62.3 62.5
12/05/2025 12:48:08 42.8 42.8 56 48.5 48.1 48.5 52.8 52.8 72.4 61.5 62.3 62.5
12/05/2025 12:48:09 42.6 42.6 56 48.5 48.1 48.5 52.4 52.4 72.4 61.5 62.3 62.5
12/05/2025 12:48:10 42.4 42.4 56 48.5 48.1 48.5 51.8 51.8 72.4 61.5 62.3 62.5
12/05/2025 12:48:11 42.6 42.6 56 48.5 48.1 48.5 52.3 52.3 72.4 61.5 62.3 62.5
12/05/2025 12:48:12 43.7 43.7 56 48.5 48.1 48.5 54.1 54.1 72.4 61.5 62.3 62.5
12/05/2025 12:48:13 44.2 44.2 56 48.5 48.1 48.5 54.4 54.4 72.4 61.5 62.3 62.5
12/05/2025 12:48:14 43.2 43.2 56 48.5 48.1 48.5 53.4 53.4 72.4 61.5 62.3 62.5
12/05/2025 12:48:15 43.6 43.6 56 48.5 48.1 48.5 53.9 53.9 72.4 61.5 62.3 62.5
12/05/2025 12:48:16 43.1 43.1 56 48.5 48.1 48.5 53.3 53.3 72.4 61.5 62.3 62.5
12/05/2025 12:48:17 43.3 43.3 56 48.5 48.1 48.5 53.1 53.1 72.4 61.5 62.3 62.5
12/05/2025 12:48:18 44.2 44.2 56 48.5 48.1 48.5 55.9 55.9 72.4 61.5 62.2 62.5
12/05/2025 12:48:19 45.2 45.2 56 48.5 48.1 48.5 56.8 56.8 72.4 61.5 62.2 62.5
12/05/2025 12:48:20 44.4 44.4 56 48.5 48.1 48.5 60.6 60.6 72.4 61.5 62.2 62.5
12/05/2025 12:48:21 45 45 56 48.5 48.1 48.5 64.3 64.3 72.4 61.5 62.2 62.5
12/05/2025 12:48:22 45.4 45.4 56 48.5 48.1 48.5 68.5 68.5 72.4 61.6 62.3 62.5
12/05/2025 12:48:23 45.1 45.1 56 48.5 48.1 48.5 57.6 57.6 72.4 61.6 62.3 62.5
12/05/2025 12:48:24 46.4 46.4 54.9 48.5 48.1 48.5 55.8 55.8 68.5 61.6 62.3 62.5
12/05/2025 12:48:25 47.2 47.2 52 48.5 48.1 48.5 58.2 58.2 68.5 61.6 62.3 62.5
12/05/2025 12:48:26 46.2 46.2 47.2 48.5 48.1 48.5 59.6 59.6 68.5 61.6 62.3 62.5
12/05/2025 12:48:27 46.7 46.7 47.2 48.5 48.1 48.5 61 61 68.5 61.6 62.3 62.5
12/05/2025 12:48:28 46.3 46.3 47.2 48.5 48.1 48.5 55.9 55.9 68.5 61.5 62.3 62.5
12/05/2025 12:48:29 45.8 45.8 47.2 48.5 48.1 48.5 59.7 59.7 68.5 61.5 62.3 62.5
12/05/2025 12:48:30 44.7 44.7 47.2 48.5 48.1 48.5 56.2 56.2 68.5 61.5 62.3 62.5
12/05/2025 12:48:31 44.5 44.5 47.2 48.5 48.1 48.5 56 56 68.5 61.5 62.3 62.5
12/05/2025 12:48:32 47.6 47.6 47.6 48.5 48.1 48.5 60.1 60.1 68.5 61.5 62.3 62.5
12/05/2025 12:48:33 47.9 47.9 47.9 48.5 48.1 48.5 60.8 60.8 68.5 61.5 62.3 62.5
12/05/2025 12:48:34 47.8 47.8 47.9 48.5 48.1 48.5 61.3 61.3 68.5 61.5 62.3 62.5
12/05/2025 12:48:35 48.8 48.8 48.8 48.5 48.1 48.5 61.4 61.4 68.5 61.5 62.3 62.5
12/05/2025 12:48:36 48.5 48.5 48.8 48.5 48.1 48.5 65 65 68.5 61.6 62.3 62.5
12/05/2025 12:48:37 49.3 49.3 49.3 48.5 48.1 48.5 67.4 67.4 68.5 61.6 62.3 62.5
12/05/2025 12:48:38 50.1 50.1 50.1 48.6 48.1 48.5 60.6 60.6 68.5 61.6 62.3 62.5
12/05/2025 12:48:39 48.4 48.4 50.1 48.6 48.1 48.5 60.4 60.4 68.5 61.6 62.3 62.5
12/05/2025 12:48:40 47.8 47.8 50.1 48.6 48.1 48.5 60.4 60.4 68.5 61.6 62.3 62.5
12/05/2025 12:48:41 47.3 47.3 50.1 48.6 48.1 48.5 68.1 68.1 68.5 61.7 62.3 62.5
12/05/2025 12:48:42 45 45 50.1 48.6 48.1 48.5 63 63 68.5 61.7 62.3 62.5
12/05/2025 12:48:43 43.5 43.5 50.1 48.6 48.1 48.5 56 56 68.5 61.7 62.3 62.5
12/05/2025 12:48:44 44.1 44.1 50.1 48.6 48.1 48.5 55.9 55.9 68.5 61.7 62.3 62.5
12/05/2025 12:48:45 45.4 45.4 50.1 48.6 48.1 48.5 57.6 57.6 68.5 61.7 62.3 62.5
12/05/2025 12:48:46 44.5 44.5 50.1 48.6 48.1 48.5 57.4 57.4 68.5 61.7 62.3 62.5
12/05/2025 12:48:47 44.7 44.7 50.1 48.6 48.1 48.5 56.8 56.8 68.5 61.7 62.3 62.5
12/05/2025 12:48:48 45.6 45.6 50.1 48.6 48.1 48.5 57.3 57.3 68.5 61.7 62.3 62.5
12/05/2025 12:48:49 46 46 50.1 48.6 48.1 48.5 58.7 58.7 68.5 61.7 62.3 62.5
12/05/2025 12:48:50 45.4 45.4 50.1 48.6 48.1 48.5 57.7 57.7 68.5 61.7 62.3 62.5
12/05/2025 12:48:51 45.5 45.5 50.1 48.6 48.1 48.5 57.2 57.2 68.5 61.7 62.3 62.5
12/05/2025 12:48:52 46.6 46.6 50.1 48.6 48.1 48.5 59.2 59.2 68.1 61.7 62.3 62.5
12/05/2025 12:48:53 46.6 46.6 50.1 48.6 48.1 48.5 57.4 57.4 68.1 61.7 62.3 62.5
12/05/2025 12:48:54 48.9 48.9 50.1 48.6 48.1 48.5 60.9 60.9 68.1 61.7 62.3 62.5
12/05/2025 12:48:55 53.5 53.5 53.5 48.6 48.1 48.5 65.8 65.8 68.1 61.8 62.3 62.5
12/05/2025 12:48:56 58.4 58.4 58.4 48.8 48.2 48.5 71.1 71.1 71.1 61.9 62.4 62.5
12/05/2025 12:48:57 59 59 59 48.9 48.2 48.5 79.4 79.4 79.4 62.6 62.6 62.5
12/05/2025 12:48:58 54.5 54.5 59 49 48.2 48.5 77.8 77.8 79.4 63.1 62.7 62.6
12/05/2025 12:48:59 48.1 48.1 59 49 48.2 48.5 67.3 67.3 79.4 63.1 62.8 62.6
12/05/2025 12:49:00 46.2 46.2 59 49 48.2 48.5 62.9 62.9 79.4 63.1 62.8 62.6
12/05/2025 12:49:01 45.9 45.9 59 48.9 48.2 48.5 58.1 58.1 79.4 63.1 62.8 62.6
12/05/2025 12:49:02 45.8 45.8 59 48.9 48.2 48.5 55.7 55.7 79.4 63.1 62.8 62.6
12/05/2025 12:49:03 46.9 46.9 59 48.9 48.2 48.5 56.4 56.4 79.4 63.1 62.8 62.6
12/05/2025 12:49:04 47.7 47.7 59 48.9 48.2 48.5 57 57 79.4 63.1 62.8 62.6
12/05/2025 12:49:05 46.4 46.4 59 48.9 48.2 48.5 56.8 56.8 79.4 63.1 62.8 62.5
12/05/2025 12:49:06 44.9 44.9 59 48.9 48.2 48.5 58.5 58.5 79.4 63.1 62.8 62.5
12/05/2025 12:49:07 43.5 43.5 59 48.9 48.2 48.5 55.3 55.3 79.4 63.1 62.7 62.5
12/05/2025 12:49:08 43.7 43.7 59 48.9 48.2 48.5 57.6 57.6 79.4 63.1 62.7 62.5
12/05/2025 12:49:09 44 44 59 48.9 48.2 48.5 57.7 57.7 79.4 63.1 62.7 62.5
12/05/2025 12:49:10 44.2 44.2 59 48.9 48.2 48.5 59.2 59.2 79.4 63.1 62.7 62.5
12/05/2025 12:49:11 46 46 59 48.8 48.2 48.5 64.3 64.3 79.4 63.1 62.7 62.5
12/05/2025 12:49:12 48.5 48.5 59 48.8 48.2 48.5 61.3 61.3 79.4 63.1 62.7 62.5
12/05/2025 12:49:13 49 49 59 48.9 48.2 48.5 62.3 62.3 79.4 63.1 62.7 62.5
12/05/2025 12:49:14 50.2 50.2 59 48.9 48.2 48.5 66.4 66.4 79.4 63.1 62.7 62.5
12/05/2025 12:49:15 49.8 49.8 59 48.9 48.2 48.5 61.7 61.7 79.4 63.1 62.7 62.5
12/05/2025 12:49:16 49.2 49.2 59 48.9 48.2 48.5 59.2 59.2 79.4 63.1 62.7 62.5
12/05/2025 12:49:17 48.5 48.5 59 48.9 48.2 48.5 59.4 59.4 79.4 63.1 62.7 62.5
12/05/2025 12:49:18 47.9 47.9 59 48.9 48.2 48.5 58.7 58.7 79.4 63.1 62.7 62.5
12/05/2025 12:49:19 46.8 46.8 59 48.9 48.2 48.5 57.7 57.7 79.4 63.1 62.7 62.5
12/05/2025 12:49:20 46.4 46.4 59 48.9 48.2 48.5 58.1 58.1 79.4 63.1 62.7 62.5
12/05/2025 12:49:21 45.8 45.8 59 48.9 48.2 48.5 56.1 56.1 79.4 63.1 62.7 62.5
12/05/2025 12:49:22 45.4 45.4 59 48.9 48.2 48.5 56.5 56.5 79.4 63.1 62.7 62.5
12/05/2025 12:49:23 45.2 45.2 59 48.9 48.2 48.5 57 57 79.4 63.1 62.7 62.5
12/05/2025 12:49:24 45.8 45.8 59 48.9 48.2 48.5 58 58 79.4 63.1 62.7 62.5
12/05/2025 12:49:25 46.8 46.8 59 48.9 48.2 48.5 60.6 60.6 79.4 63.1 62.7 62.5
12/05/2025 12:49:26 47 47 59 48.9 48.2 48.5 57 57 79.4 63.1 62.7 62.5
12/05/2025 12:49:27 46.8 46.8 54.5 48.9 48.2 48.5 57.9 57.9 77.8 63.1 62.7 62.5
12/05/2025 12:49:28 46.2 46.2 50.2 48.9 48.2 48.5 57.5 57.5 67.3 63.1 62.7 62.5
12/05/2025 12:49:29 47.2 47.2 50.2 48.9 48.2 48.5 57.5 57.5 66.4 63.1 62.7 62.5
12/05/2025 12:49:30 49.7 49.7 50.2 48.9 48.2 48.5 62.7 62.7 66.4 63.1 62.7 62.5
12/05/2025 12:49:31 50.3 50.3 50.3 48.9 48.2 48.5 61.4 61.4 66.4 63.1 62.7 62.5
12/05/2025 12:49:32 50.2 50.2 50.3 48.9 48.2 48.5 60.1 60.1 66.4 63.1 62.7 62.5
12/05/2025 12:49:33 49 49 50.3 48.9 48.2 48.5 57.1 57.1 66.4 63.1 62.7 62.5
12/05/2025 12:49:34 48.6 48.6 50.3 48.9 48.2 48.5 58.5 58.5 66.4 63.1 62.7 62.5
12/05/2025 12:49:35 47 47 50.3 48.9 48.2 48.5 59.6 59.6 66.4 63.1 62.7 62.5
12/05/2025 12:49:36 46.5 46.5 50.3 48.9 48.2 48.5 59 59 66.4 63.1 62.6 62.5
12/05/2025 12:49:37 46.2 46.2 50.3 48.9 48.2 48.5 59.6 59.6 66.4 63.1 62.6 62.5
12/05/2025 12:49:38 46.3 46.3 50.3 48.9 48.2 48.5 60.2 60.2 66.4 63.1 62.6 62.5
12/05/2025 12:49:39 46 46 50.3 48.9 48.2 48.5 57 57 66.4 63.1 62.6 62.5
12/05/2025 12:49:40 46.4 46.4 50.3 48.9 48.2 48.5 59.6 59.6 66.4 63.1 62.6 62.5
12/05/2025 12:49:41 47.4 47.4 50.3 48.9 48.2 48.5 60.4 60.4 66.4 63 62.6 62.5
12/05/2025 12:49:42 47 47 50.3 48.9 48.2 48.5 59.7 59.7 66.4 63 62.6 62.5
12/05/2025 12:49:43 47.6 47.6 50.3 48.9 48.2 48.5 61.4 61.4 66.4 63 62.6 62.5
12/05/2025 12:49:44 47 47 50.3 48.9 48.2 48.4 61 61 62.7 63 62.6 62.5
12/05/2025 12:49:45 48.1 48.1 50.3 48.8 48.2 48.4 63.4 63.4 63.4 63 62.6 62.5
12/05/2025 12:49:46 47.8 47.8 50.3 48.8 48.2 48.4 64.3 64.3 64.3 63 62.6 62.5
12/05/2025 12:49:47 47.1 47.1 50.3 48.8 48.2 48.4 57.8 57.8 64.3 63 62.6 62.5
12/05/2025 12:49:48 47.2 47.2 50.3 48.8 48.2 48.4 58.2 58.2 64.3 63 62.6 62.5
12/05/2025 12:49:49 48.4 48.4 50.3 48.8 48.2 48.4 59.1 59.1 64.3 63 62.6 62.5
12/05/2025 12:49:50 47.3 47.3 50.3 48.8 48.2 48.4 59 59 64.3 63 62.6 62.5
12/05/2025 12:49:51 47 47 50.3 48.8 48.2 48.4 58.6 58.6 64.3 63 62.6 62.5
12/05/2025 12:49:52 46.2 46.2 50.3 48.8 48.2 48.4 56.6 56.6 64.3 63 62.6 62.5
12/05/2025 12:49:53 45.3 45.3 50.3 48.8 48.2 48.4 56 56 64.3 63 62.6 62.5
12/05/2025 12:49:54 45.2 45.2 50.3 48.8 48.2 48.4 55.9 55.9 64.3 63 62.6 62.5
12/05/2025 12:49:55 49.9 49.9 50.3 48.8 48.2 48.4 58.1 58.1 64.3 62.9 62.6 62.5
12/05/2025 12:49:56 49.2 49.2 50.3 48.7 48.2 48.4 58.8 58.8 64.3 62.8 62.6 62.5
12/05/2025 12:49:57 48.9 48.9 50.3 48.6 48.2 48.4 58.6 58.6 64.3 62.8 62.6 62.5
12/05/2025 12:49:58 46.3 46.3 50.3 48.6 48.2 48.4 57.8 57.8 64.3 62.8 62.6 62.4
12/05/2025 12:49:59 45.5 45.5 50.3 48.6 48.2 48.4 56.9 56.9 64.3 62.8 62.6 62.4
12/05/2025 12:50:00 45.2 45.2 50.3 48.6 48.2 48.4 56.7 56.7 64.3 62.8 62.6 62.4
12/05/2025 12:50:01 47.2 47.2 50.2 48.6 48.2 48.4 56.3 56.3 64.3 62.8 62.6 62.4
12/05/2025 12:50:02 47.6 47.6 49.9 48.6 48.2 48.4 57.5 57.5 64.3 62.8 62.6 62.4
12/05/2025 12:50:03 47.5 47.5 49.9 48.6 48.2 48.4 56 56 64.3 62.8 62.6 62.4
12/05/2025 12:50:04 46 46 49.9 48.6 48.2 48.4 53.9 53.9 64.3 62.8 62.6 62.4
12/05/2025 12:50:05 45.2 45.2 49.9 48.6 48.1 48.4 53.5 53.5 64.3 62.8 62.6 62.4
12/05/2025 12:50:06 44.7 44.7 49.9 48.6 48.1 48.4 53.6 53.6 64.3 62.8 62.6 62.4
12/05/2025 12:50:07 44.4 44.4 49.9 48.6 48 48.4 53.4 53.4 64.3 62.8 62.6 62.4
12/05/2025 12:50:08 43.7 43.7 49.9 48.6 48 48.4 54.5 54.5 64.3 62.7 62.6 62.4
12/05/2025 12:50:09 44.2 44.2 49.9 48.6 48 48.4 54.8 54.8 64.3 62.7 62.6 62.4
12/05/2025 12:50:10 44.6 44.6 49.9 48.6 48 48.4 55.8 55.8 64.3 62.7 62.6 62.4
12/05/2025 12:50:11 44.8 44.8 49.9 48.6 48 48.4 57 57 64.3 62.7 62.6 62.4
12/05/2025 12:50:12 44.4 44.4 49.9 48.6 48 48.4 55.8 55.8 64.3 62.7 62.6 62.4
12/05/2025 12:50:13 43.9 43.9 49.9 48.5 48 48.4 57 57 64.3 62.7 62.6 62.4
12/05/2025 12:50:14 43.6 43.6 49.9 48.5 48 48.4 56.5 56.5 64.3 62.7 62.6 62.4
12/05/2025 12:50:15 43.3 43.3 49.9 48.5 48 48.4 58.8 58.8 64.3 62.7 62.6 62.4
12/05/2025 12:50:16 43.6 43.6 49.9 48.5 48 48.4 57.5 57.5 59.1 62.7 62.6 62.4
12/05/2025 12:50:17 43.8 43.8 49.9 48.5 48 48.4 58.9 58.9 59.1 62.7 62.6 62.4
12/05/2025 12:50:18 45.3 45.3 49.9 48.5 48 48.4 61.3 61.3 61.3 62.7 62.5 62.4
12/05/2025 12:50:19 45.4 45.4 49.9 48.5 48 48.4 66 66 66 62.7 62.5 62.4
12/05/2025 12:50:20 45 45 49.9 48.5 48 48.4 67.6 67.6 67.6 62.8 62.5 62.4
12/05/2025 12:50:21 45.3 45.3 49.9 48.5 48 48.4 69.3 69.3 69.3 62.8 62.5 62.5
12/05/2025 12:50:22 46.4 46.4 49.9 48.5 48 48.4 70.4 70.4 70.4 62.9 62.6 62.5
12/05/2025 12:50:23 45.6 45.6 49.9 48.5 48 48.4 67.8 67.8 70.4 63 62.6 62.5
12/05/2025 12:50:24 46.6 46.6 49.9 48.5 48 48.4 65.8 65.8 70.4 63 62.6 62.5
12/05/2025 12:50:25 45.2 45.2 49.2 48.5 48 48.4 63 63 70.4 63 62.6 62.5
12/05/2025 12:50:26 46.6 46.6 48.9 48.5 48 48.4 63.5 63.5 70.4 63 62.6 62.5
12/05/2025 12:50:27 48.2 48.2 48.2 48.5 48 48.4 65.1 65.1 70.4 63 62.6 62.5
12/05/2025 12:50:28 47.4 47.4 48.2 48.5 48 48.4 65.7 65.7 70.4 63.1 62.5 62.5
12/05/2025 12:50:29 47.8 47.8 48.2 48.5 48 48.4 65.3 65.3 70.4 63.1 62.5 62.5
12/05/2025 12:50:30 46.8 46.8 48.2 48.5 47.9 48.4 66 66 70.4 63.1 62.5 62.5
12/05/2025 12:50:31 49 49 49 48.5 47.9 48.4 67.3 67.3 70.4 63.1 62.5 62.5
12/05/2025 12:50:32 47.4 47.4 49 48.5 47.9 48.4 66.2 66.2 70.4 63.1 62.5 62.5
12/05/2025 12:50:33 45.1 45.1 49 48.5 47.9 48.4 60.6 60.6 70.4 63.2 62.5 62.5
12/05/2025 12:50:34 44.7 44.7 49 48.5 47.9 48.4 59.3 59.3 70.4 63.2 62.5 62.5
12/05/2025 12:50:35 46.1 46.1 49 48.5 47.9 48.4 60.2 60.2 70.4 63.2 62.5 62.5
12/05/2025 12:50:36 46.8 46.8 49 48.5 47.9 48.4 63.8 63.8 70.4 63.2 62.5 62.5
12/05/2025 12:50:37 49.6 49.6 49.6 48.5 47.9 48.4 65.4 65.4 70.4 63.2 62.5 62.5
12/05/2025 12:50:38 49.6 49.6 49.6 48.5 47.9 48.4 65.4 65.4 70.4 63.2 62.5 62.5
12/05/2025 12:50:39 52.4 52.4 52.4 48.6 48 48.4 67.3 67.3 70.4 63.2 62.5 62.5
12/05/2025 12:50:40 50.6 50.6 52.4 48.6 48 48.4 68.9 68.9 70.4 63.3 62.6 62.5
12/05/2025 12:50:41 48.3 48.3 52.4 48.6 48 48.4 66.1 66.1 70.4 63.3 62.6 62.5
12/05/2025 12:50:42 47.4 47.4 52.4 48.6 48 48.4 57.7 57.7 70.4 63.3 62.5 62.5
12/05/2025 12:50:43 47.4 47.4 52.4 48.6 48 48.4 58 58 70.4 63.3 62.5 62.5
12/05/2025 12:50:44 48.8 48.8 52.4 48.6 48 48.4 58.9 58.9 70.4 63.3 62.5 62.5
12/05/2025 12:50:45 49.8 49.8 52.4 48.6 48 48.4 57.5 57.5 70.4 63.3 62.5 62.5
12/05/2025 12:50:46 48.8 48.8 52.4 48.6 48 48.5 58.2 58.2 70.4 63.3 62.5 62.5
12/05/2025 12:50:47 47.9 47.9 52.4 48.6 48 48.5 58.4 58.4 70.4 63.3 62.5 62.5
12/05/2025 12:50:48 47 47 52.4 48.6 48 48.5 56.1 56.1 70.4 63.3 62.5 62.5
12/05/2025 12:50:49 45.7 45.7 52.4 48.6 48 48.5 59.5 59.5 70.4 63.4 62.5 62.5
12/05/2025 12:50:50 45.4 45.4 52.4 48.6 48 48.4 56.8 56.8 70.4 63.4 62.5 62.5
12/05/2025 12:50:51 47.3 47.3 52.4 48.6 48 48.4 55.9 55.9 70.4 63.4 62.5 62.5
12/05/2025 12:50:52 46.8 46.8 52.4 48.6 48 48.4 54.8 54.8 68.9 63.4 62.5 62.5
12/05/2025 12:50:53 46.1 46.1 52.4 48.6 48 48.4 55.3 55.3 68.9 63.4 62.5 62.5
12/05/2025 12:50:54 45 45 52.4 48.6 47.9 48.4 53.6 53.6 68.9 63.4 62.5 62.5
12/05/2025 12:50:55 43.8 43.8 52.4 48.6 47.9 48.4 54 54 68.9 63.3 62.5 62.5
12/05/2025 12:50:56 43.6 43.6 52.4 48.6 47.9 48.4 53.8 53.8 68.9 63.3 62.5 62.5
12/05/2025 12:50:57 45.4 45.4 52.4 48.6 47.9 48.4 57.3 57.3 68.9 63.3 62.5 62.5
12/05/2025 12:50:58 46.4 46.4 52.4 48.6 47.9 48.4 56.5 56.5 68.9 63.3 62.5 62.5
12/05/2025 12:50:59 48.5 48.5 52.4 48.6 47.9 48.4 61.9 61.9 68.9 63.3 62.5 62.5
12/05/2025 12:51:00 48.8 48.8 52.4 48.6 48 48.4 61.5 61.5 68.9 63.3 62.5 62.5
12/05/2025 12:51:01 47.1 47.1 52.4 48.6 48 48.4 56.5 56.5 68.9 63.3 62.5 62.5
12/05/2025 12:51:02 43.8 43.8 52.4 48.6 48 48.4 54 54 68.9 63.3 62.5 62.5
12/05/2025 12:51:03 43.2 43.2 52.4 48.6 48 48.4 52.9 52.9 68.9 63.3 62.5 62.5
12/05/2025 12:51:04 45 45 52.4 48.6 48 48.4 54.3 54.3 68.9 63.3 62.5 62.5
12/05/2025 12:51:05 48.8 48.8 52.4 48.6 48 48.4 55.6 55.6 68.9 63.3 62.5 62.5
12/05/2025 12:51:06 48.8 48.8 52.4 48.6 48 48.5 55.9 55.9 68.9 63.3 62.5 62.5
12/05/2025 12:51:07 46.3 46.3 52.4 48.6 48 48.5 53.8 53.8 68.9 63.3 62.5 62.5
12/05/2025 12:51:08 44.4 44.4 52.4 48.5 48 48.5 51.9 51.9 68.9 63.2 62.5 62.5
12/05/2025 12:51:09 43.5 43.5 50.6 48.5 48 48.5 53.7 53.7 68.9 63.2 62.5 62.5
12/05/2025 12:51:10 43.3 43.3 49.8 48.4 48 48.5 56.4 56.4 66.1 63.1 62.5 62.5
12/05/2025 12:51:11 43.5 43.5 49.8 48.4 48 48.5 53 53 61.9 63.1 62.5 62.5
12/05/2025 12:51:12 42.8 42.8 49.8 48.4 48 48.5 53 53 61.9 63.1 62.5 62.5
12/05/2025 12:51:13 42.6 42.6 49.8 48.4 48 48.5 52.9 52.9 61.9 63.1 62.5 62.5
12/05/2025 12:51:14 43 43 49.8 48.4 48 48.5 55.4 55.4 61.9 63.1 62.5 62.5
12/05/2025 12:51:15 43.4 43.4 48.8 48.4 48 48.5 53.5 53.5 61.9 63 62.5 62.5
12/05/2025 12:51:16 43.2 43.2 48.8 48.3 48 48.5 52.9 52.9 61.9 63 62.5 62.5
12/05/2025 12:51:17 43.6 43.6 48.8 48.2 48 48.5 53.9 53.9 61.9 63 62.5 62.5
12/05/2025 12:51:18 44.8 44.8 48.8 48.2 48 48.5 55 55 61.9 62.9 62.5 62.5
12/05/2025 12:51:19 47.7 47.7 48.8 48 48 48.5 61.2 61.2 61.9 62.8 62.5 62.5
12/05/2025 12:51:20 47.6 47.6 48.8 47.8 48 48.5 61.8 61.8 61.9 62.7 62.5 62.5
12/05/2025 12:51:21 48.4 48.4 48.8 47.8 48 48.5 63.8 63.8 63.8 62.6 62.5 62.5
12/05/2025 12:51:22 50.9 50.9 50.9 47.7 48 48.5 65.3 65.3 65.3 62.6 62.5 62.5
12/05/2025 12:51:23 51.6 51.6 51.6 47.8 48 48.5 64.6 64.6 65.3 62.6 62.5 62.5
12/05/2025 12:51:24 48.3 48.3 51.6 47.8 48 48.5 63.2 63.2 65.3 62.6 62.5 62.5
12/05/2025 12:51:25 49 49 51.6 47.8 48 48.5 63.7 63.7 65.3 62.6 62.5 62.5
12/05/2025 12:51:26 49.5 49.5 51.6 47.8 48 48.5 65.3 65.3 65.3 62.6 62.5 62.5
12/05/2025 12:51:27 44.2 44.2 51.6 47.7 48 48.5 56 56 65.3 62.6 62.5 62.5
12/05/2025 12:51:28 42.9 42.9 51.6 47.7 48 48.5 54.6 54.6 65.3 62.6 62.5 62.5
12/05/2025 12:51:29 42.6 42.6 51.6 47.7 48 48.5 54.7 54.7 65.3 62.6 62.5 62.5
12/05/2025 12:51:30 42.5 42.5 51.6 47.7 48 48.5 55.6 55.6 65.3 62.6 62.5 62.5
12/05/2025 12:51:31 42.7 42.7 51.6 47.7 47.9 48.5 54.5 54.5 65.3 62.6 62.5 62.5
12/05/2025 12:51:32 43.8 43.8 51.6 47.6 47.9 48.5 55.2 55.2 65.3 62.5 62.5 62.5
12/05/2025 12:51:33 44.5 44.5 51.6 47.6 47.9 48.5 56.8 56.8 65.3 62.5 62.5 62.5
12/05/2025 12:51:34 43.9 43.9 51.6 47.6 47.9 48.5 54.1 54.1 65.3 62.5 62.5 62.5
12/05/2025 12:51:35 43.5 43.5 51.6 47.6 47.9 48.5 54.1 54.1 65.3 62.5 62.5 62.5
12/05/2025 12:51:36 43.4 43.4 51.6 47.6 47.9 48.5 58.2 58.2 65.3 62.5 62.5 62.5
12/05/2025 12:51:37 43.9 43.9 51.6 47.6 47.9 48.5 60.1 60.1 65.3 62.5 62.5 62.5
12/05/2025 12:51:38 44.3 44.3 51.6 47.6 47.9 48.5 60.1 60.1 65.3 62.5 62.5 62.5
12/05/2025 12:51:39 45.4 45.4 51.6 47.6 47.9 48.5 56.1 56.1 65.3 62.5 62.5 62.5
12/05/2025 12:51:40 47.7 47.7 51.6 47.6 47.9 48.5 62.7 62.7 65.3 62.6 62.5 62.5
12/05/2025 12:51:41 48.8 48.8 51.6 47.6 47.9 48.5 65.7 65.7 65.7 62.6 62.5 62.5
12/05/2025 12:51:42 45.5 45.5 51.6 47.6 47.9 48.5 60.3 60.3 65.7 62.6 62.5 62.5
12/05/2025 12:51:43 44.1 44.1 51.6 47.6 47.9 48.5 54.9 54.9 65.7 62.6 62.5 62.5
12/05/2025 12:51:44 46 46 51.6 47.6 47.9 48.5 57.4 57.4 65.7 62.6 62.5 62.5
12/05/2025 12:51:45 47.6 47.6 51.6 47.6 47.9 48.5 59.5 59.5 65.7 62.6 62.5 62.5
12/05/2025 12:51:46 48.4 48.4 51.6 47.7 47.9 48.5 60.2 60.2 65.7 62.6 62.5 62.5
12/05/2025 12:51:47 47.3 47.3 51.6 47.7 47.9 48.5 59.5 59.5 65.7 62.6 62.5 62.5
12/05/2025 12:51:48 47.9 47.9 51.6 47.7 47.9 48.5 61.6 61.6 65.7 62.6 62.5 62.5
12/05/2025 12:51:49 46.9 46.9 51.6 47.7 47.9 48.5 56.8 56.8 65.7 62.6 62.5 62.5
12/05/2025 12:51:50 44.3 44.3 51.6 47.7 47.9 48.5 55.6 55.6 65.7 62.6 62.5 62.5
12/05/2025 12:51:51 43.7 43.7 51.6 47.7 47.9 48.5 57.2 57.2 65.7 62.6 62.5 62.5
12/05/2025 12:51:52 44.1 44.1 51.6 47.7 47.9 48.5 55.4 55.4 65.7 62.6 62.5 62.5
12/05/2025 12:51:53 43.4 43.4 49.5 47.7 47.9 48.5 59.3 59.3 65.7 62.6 62.5 62.5
12/05/2025 12:51:54 43.4 43.4 49.5 47.7 47.9 48.5 62.4 62.4 65.7 62.6 62.5 62.5
12/05/2025 12:51:55 44 44 49.5 47.7 47.9 48.5 59.8 59.8 65.7 62.6 62.5 62.5
12/05/2025 12:51:56 45.8 45.8 48.8 47.7 47.9 48.4 57.2 57.2 65.7 62.6 62.5 62.5
12/05/2025 12:51:57 46.5 46.5 48.8 47.7 47.9 48.4 59.8 59.8 65.7 62.6 62.5 62.5
12/05/2025 12:51:58 46.9 46.9 48.8 47.7 47.9 48.4 58.6 58.6 65.7 62.6 62.5 62.5
12/05/2025 12:51:59 47.5 47.5 48.8 47.6 47.9 48.4 62.9 62.9 65.7 62.6 62.5 62.5
12/05/2025 12:52:00 48.7 48.7 48.8 47.6 47.9 48.4 62.6 62.6 65.7 62.6 62.5 62.5
12/05/2025 12:52:01 49.2 49.2 49.2 47.6 47.9 48.4 65.1 65.1 65.7 62.7 62.5 62.5
12/05/2025 12:52:02 50.5 50.5 50.5 47.7 47.9 48.5 63.2 63.2 65.7 62.7 62.5 62.5
12/05/2025 12:52:03 48.5 48.5 50.5 47.7 47.9 48.5 61.5 61.5 65.7 62.7 62.5 62.5
12/05/2025 12:52:04 48.4 48.4 50.5 47.7 47.9 48.5 62.8 62.8 65.7 62.7 62.5 62.5
12/05/2025 12:52:05 48.9 48.9 50.5 47.7 47.9 48.5 66 66 66 62.7 62.5 62.5
12/05/2025 12:52:06 48.8 48.8 50.5 47.7 47.9 48.5 61.4 61.4 66 62.7 62.5 62.5
12/05/2025 12:52:07 49.2 49.2 50.5 47.7 47.9 48.5 63.5 63.5 66 62.7 62.5 62.5
12/05/2025 12:52:08 48.4 48.4 50.5 47.7 47.9 48.5 58.9 58.9 66 62.7 62.5 62.5
12/05/2025 12:52:10 47.9 47.9 50.5 47.7 47.9 48.5 59.7 59.7 66 62.7 62.5 62.5
12/05/2025 12:52:11 48.2 48.2 50.5 47.7 47.9 48.5 57.4 57.4 66 62.7 62.5 62.5
12/05/2025 12:52:12 47.8 47.8 50.5 47.7 47.9 48.5 58.1 58.1 66 62.7 62.5 62.5
12/05/2025 12:52:13 47.5 47.5 50.5 47.7 47.9 48.5 58.9 58.9 66 62.7 62.6 62.5
12/05/2025 12:52:14 47.2 47.2 50.5 47.7 47.9 48.5 58.7 58.7 66 62.7 62.6 62.5
12/05/2025 12:52:15 46.8 46.8 50.5 47.7 47.9 48.5 59.5 59.5 66 62.6 62.6 62.5
12/05/2025 12:52:16 46.6 46.6 50.5 47.7 47.9 48.5 59.5 59.5 66 62.6 62.6 62.5
12/05/2025 12:52:17 47.2 47.2 50.5 47.7 47.9 48.5 62 62 66 62.6 62.6 62.5
12/05/2025 12:52:18 46.4 46.4 50.5 47.7 47.9 48.5 58.4 58.4 66 62.6 62.6 62.5
12/05/2025 12:52:19 46.2 46.2 50.5 47.7 47.9 48.5 59.5 59.5 66 62.6 62.6 62.5
12/05/2025 12:52:20 47.3 47.3 50.5 47.7 47.9 48.4 61.6 61.6 66 62.7 62.6 62.5
12/05/2025 12:52:21 48.7 48.7 50.5 47.7 47.9 48.4 64.2 64.2 66 62.7 62.6 62.5
12/05/2025 12:52:22 49 49 50.5 47.7 47.9 48.4 64.2 64.2 66 62.7 62.6 62.5
12/05/2025 12:52:23 48.5 48.5 50.5 47.8 47.9 48.4 64.5 64.5 66 62.7 62.6 62.5
12/05/2025 12:52:24 46.4 46.4 50.5 47.8 47.9 48.4 58.7 58.7 66 62.7 62.6 62.5
12/05/2025 12:52:25 45.6 45.6 50.5 47.8 47.9 48.4 55.1 55.1 66 62.7 62.5 62.5
12/05/2025 12:52:26 45.6 45.6 50.5 47.8 47.9 48.4 54.8 54.8 66 62.7 62.5 62.5
12/05/2025 12:52:27 46.2 46.2 50.5 47.8 47.9 48.4 56.5 56.5 66 62.7 62.5 62.5
12/05/2025 12:52:28 47.7 47.7 50.5 47.8 47.9 48.4 58.7 58.7 66 62.7 62.5 62.5
12/05/2025 12:52:29 47.7 47.7 50.5 47.8 47.9 48.4 57.9 57.9 66 62.7 62.5 62.5
12/05/2025 12:52:30 48.9 48.9 50.5 47.8 47.9 48.4 61.6 61.6 66 62.7 62.5 62.5
12/05/2025 12:52:31 49.1 49.1 50.5 47.8 47.9 48.4 60.5 60.5 66 62.7 62.5 62.5
12/05/2025 12:52:32 48.4 48.4 50.5 47.8 47.9 48.4 57.7 57.7 66 62.7 62.5 62.5
12/05/2025 12:52:33 47.4 47.4 49.2 47.8 47.9 48.4 62.2 62.2 66 62.7 62.5 62.5
12/05/2025 12:52:34 46.4 46.4 49.2 47.8 47.9 48.4 59.8 59.8 66 62.7 62.5 62.5
12/05/2025 12:52:35 45.9 45.9 49.2 47.8 47.9 48.4 63.6 63.6 66 62.7 62.5 62.5
12/05/2025 12:52:36 47.3 47.3 49.2 47.8 47.9 48.4 65 65 65 62.8 62.5 62.5
12/05/2025 12:52:37 49.4 49.4 49.4 47.8 47.9 48.4 63.1 63.1 65 62.8 62.5 62.5
12/05/2025 12:52:38 50.1 50.1 50.1 47.8 47.9 48.4 61.1 61.1 65 62.8 62.5 62.5
12/05/2025 12:52:39 47.7 47.7 50.1 47.8 47.9 48.4 57.8 57.8 65 62.8 62.5 62.5
12/05/2025 12:52:40 45.8 45.8 50.1 47.8 47.9 48.4 56.9 56.9 65 62.7 62.5 62.5
12/05/2025 12:52:41 46.8 46.8 50.1 47.7 47.9 48.4 58.5 58.5 65 62.7 62.5 62.5
12/05/2025 12:52:42 47.6 47.6 50.1 47.7 47.9 48.4 58.9 58.9 65 62.7 62.5 62.5
12/05/2025 12:52:43 48 48 50.1 47.7 47.9 48.4 57.4 57.4 65 62.7 62.5 62.5
12/05/2025 12:52:44 46.6 46.6 50.1 47.7 47.9 48.4 58.2 58.2 65 62.7 62.5 62.5
12/05/2025 12:52:45 47.1 47.1 50.1 47.7 47.9 48.4 56.4 56.4 65 62.7 62.5 62.5
12/05/2025 12:52:46 45.9 45.9 50.1 47.7 47.9 48.4 53.8 53.8 65 62.7 62.5 62.5
12/05/2025 12:52:47 45.3 45.3 50.1 47.7 47.9 48.4 56.1 56.1 65 62.7 62.4 62.5
12/05/2025 12:52:48 44.8 44.8 50.1 47.7 47.9 48.4 53.9 53.9 65 62.7 62.4 62.5
12/05/2025 12:52:49 44.8 44.8 50.1 47.7 47.8 48.4 56.4 56.4 65 62.7 62.4 62.5
12/05/2025 12:52:50 46.9 46.9 50.1 47.7 47.8 48.4 59.7 59.7 65 62.7 62.4 62.5
12/05/2025 12:52:51 47.4 47.4 50.1 47.7 47.8 48.4 56.3 56.3 65 62.6 62.4 62.5
12/05/2025 12:52:52 48.3 48.3 50.1 47.7 47.8 48.4 56.6 56.6 65 62.6 62.4 62.5
12/05/2025 12:52:53 49.2 49.2 50.1 47.6 47.8 48.4 62 62 65 62.6 62.4 62.5
12/05/2025 12:52:54 49.7 49.7 50.1 47.6 47.8 48.4 66.3 66.3 66.3 62.6 62.4 62.5
12/05/2025 12:52:55 49.9 49.9 50.1 47.5 47.8 48.4 65.2 65.2 66.3 62.5 62.4 62.5
12/05/2025 12:52:56 49.9 49.9 50.1 47.4 47.8 48.4 62.6 62.6 66.3 62.4 62.4 62.5
12/05/2025 12:52:57 48.9 48.9 50.1 47.4 47.8 48.4 61.9 61.9 66.3 62.4 62.4 62.5
12/05/2025 12:52:58 50.8 50.8 50.8 47.4 47.8 48.4 61 61 66.3 62.4 62.4 62.5
12/05/2025 12:52:59 53.5 53.5 53.5 47.5 47.8 48.4 61 61 66.3 62.4 62.3 62.5
12/05/2025 12:53:00 50.3 50.3 53.5 47.5 47.8 48.4 62.1 62.1 66.3 62.5 62.3 62.5
12/05/2025 12:53:01 51.2 51.2 53.5 47.5 47.8 48.4 62.6 62.6 66.3 62.5 62.3 62.5
12/05/2025 12:53:02 49.8 49.8 53.5 47.5 47.8 48.4 62.1 62.1 66.3 62.5 62.3 62.5
12/05/2025 12:53:03 48.6 48.6 53.5 47.5 47.8 48.4 61.8 61.8 66.3 62.5 62.3 62.5
12/05/2025 12:53:04 48.2 48.2 53.5 47.6 47.8 48.4 61.2 61.2 66.3 62.5 62.4 62.5
12/05/2025 12:53:05 45.5 45.5 53.5 47.6 47.8 48.4 59.4 59.4 66.3 62.5 62.4 62.5
12/05/2025 12:53:06 44.5 44.5 53.5 47.6 47.8 48.4 59.2 59.2 66.3 62.5 62.4 62.5
12/05/2025 12:53:07 44.4 44.4 53.5 47.6 47.8 48.4 56.9 56.9 66.3 62.5 62.4 62.5
12/05/2025 12:53:08 45.5 45.5 53.5 47.6 47.8 48.4 57.4 57.4 66.3 62.5 62.4 62.5
12/05/2025 12:53:09 45 45 53.5 47.6 47.8 48.4 57.5 57.5 66.3 62.5 62.4 62.5
12/05/2025 12:53:10 45.2 45.2 53.5 47.6 47.8 48.4 58.2 58.2 66.3 62.5 62.4 62.5
12/05/2025 12:53:11 45.5 45.5 53.5 47.6 47.8 48.4 54.6 54.6 66.3 62.5 62.4 62.5
12/05/2025 12:53:12 45.4 45.4 53.5 47.6 47.8 48.4 55.1 55.1 66.3 62.5 62.4 62.5
12/05/2025 12:53:13 44.5 44.5 53.5 47.6 47.8 48.4 56 56 66.3 62.5 62.4 62.5
12/05/2025 12:53:14 44.5 44.5 53.5 47.6 47.8 48.4 58.1 58.1 66.3 62.5 62.4 62.5
12/05/2025 12:53:15 46.6 46.6 53.5 47.6 47.8 48.4 58.5 58.5 66.3 62.5 62.4 62.5
12/05/2025 12:53:16 46.7 46.7 53.5 47.6 47.8 48.4 56.4 56.4 66.3 62.5 62.4 62.5
12/05/2025 12:53:17 46.3 46.3 53.5 47.6 47.8 48.4 57.8 57.8 66.3 62.5 62.3 62.5
12/05/2025 12:53:18 48.4 48.4 53.5 47.6 47.8 48.4 61.7 61.7 66.3 62.5 62.3 62.5
12/05/2025 12:53:19 49.4 49.4 53.5 47.6 47.8 48.4 62.5 62.5 66.3 62.6 62.3 62.5
12/05/2025 12:53:20 48.9 48.9 53.5 47.6 47.9 48.4 63.1 63.1 66.3 62.6 62.3 62.5
12/05/2025 12:53:21 48.4 48.4 53.5 47.6 47.9 48.4 59.8 59.8 66.3 62.6 62.3 62.5
12/05/2025 12:53:22 48 48 53.5 47.7 47.9 48.4 57.5 57.5 66.3 62.6 62.4 62.5
12/05/2025 12:53:23 49.2 49.2 53.5 47.7 47.9 48.4 58.5 58.5 66.3 62.5 62.4 62.5
12/05/2025 12:53:24 49.6 49.6 53.5 47.7 47.9 48.4 60.7 60.7 65.2 62.5 62.4 62.5
12/05/2025 12:53:25 48.8 48.8 53.5 47.7 47.9 48.4 63 63 63.1 62.5 62.4 62.5
12/05/2025 12:53:26 48.8 48.8 53.5 47.7 47.9 48.5 65.7 65.7 65.7 62.5 62.4 62.5
12/05/2025 12:53:27 47.9 47.9 53.5 47.7 47.9 48.5 61 61 65.7 62.5 62.4 62.5
12/05/2025 12:53:28 47.1 47.1 53.5 47.7 47.9 48.5 60 60 65.7 62.5 62.4 62.5
12/05/2025 12:53:29 45.7 45.7 51.2 47.7 47.9 48.5 59.9 59.9 65.7 62.5 62.4 62.5
12/05/2025 12:53:30 45.8 45.8 51.2 47.7 47.9 48.5 61.5 61.5 65.7 62.6 62.4 62.5
12/05/2025 12:53:31 46.2 46.2 49.8 47.7 47.9 48.5 58 58 65.7 62.6 62.4 62.5
12/05/2025 12:53:32 47.3 47.3 49.6 47.7 47.9 48.5 59.7 59.7 65.7 62.6 62.4 62.5
12/05/2025 12:53:33 50.1 50.1 50.1 47.7 47.9 48.5 62.1 62.1 65.7 62.6 62.4 62.5
12/05/2025 12:53:34 49.7 49.7 50.1 47.7 47.9 48.5 59.8 59.8 65.7 62.6 62.4 62.5
12/05/2025 12:53:35 45.9 45.9 50.1 47.7 47.9 48.5 57.6 57.6 65.7 62.6 62.4 62.5
12/05/2025 12:53:36 44.1 44.1 50.1 47.7 47.9 48.4 57.7 57.7 65.7 62.6 62.4 62.5
12/05/2025 12:53:37 43.1 43.1 50.1 47.7 47.9 48.4 54.6 54.6 65.7 62.5 62.4 62.5
12/05/2025 12:53:38 42.3 42.3 50.1 47.7 47.9 48.4 53.3 53.3 65.7 62.5 62.4 62.5
12/05/2025 12:53:39 42.3 42.3 50.1 47.7 47.9 48.4 52.7 52.7 65.7 62.5 62.4 62.5
12/05/2025 12:53:40 42.3 42.3 50.1 47.6 47.9 48.4 52 52 65.7 62.5 62.4 62.5
12/05/2025 12:53:41 42.5 42.5 50.1 47.6 47.9 48.4 52.3 52.3 65.7 62.5 62.4 62.5
12/05/2025 12:53:42 42.8 42.8 50.1 47.6 47.9 48.4 52.4 52.4 65.7 62.4 62.4 62.5
12/05/2025 12:53:43 44.3 44.3 50.1 47.6 47.9 48.4 55.5 55.5 65.7 62.4 62.4 62.5
12/05/2025 12:53:44 44.4 44.4 50.1 47.6 47.9 48.4 55.9 55.9 65.7 62.4 62.4 62.5
12/05/2025 12:53:45 43.5 43.5 50.1 47.6 47.9 48.4 54.9 54.9 65.7 62.4 62.4 62.5
12/05/2025 12:53:46 43.1 43.1 50.1 47.6 47.9 48.4 59 59 65.7 62.4 62.4 62.5
12/05/2025 12:53:47 43.8 43.8 50.1 47.6 47.9 48.4 60.4 60.4 65.7 62.4 62.4 62.5
12/05/2025 12:53:48 43.3 43.3 50.1 47.6 47.9 48.4 60.1 60.1 65.7 62.4 62.4 62.5
12/05/2025 12:53:49 44.5 44.5 50.1 47.6 47.9 48.4 59.9 59.9 65.7 62.4 62.4 62.5
12/05/2025 12:53:50 47 47 50.1 47.6 47.9 48.4 58.8 58.8 65.7 62.4 62.4 62.5
12/05/2025 12:53:51 50 50 50.1 47.6 47.9 48.4 64.4 64.4 65.7 62.4 62.4 62.5
12/05/2025 12:53:52 49.6 49.6 50.1 47.6 47.9 48.4 63.4 63.4 65.7 62.4 62.4 62.5
12/05/2025 12:53:53 46.7 46.7 50.1 47.6 47.9 48.4 60.9 60.9 65.7 62.4 62.4 62.5
12/05/2025 12:53:54 45.8 45.8 50.1 47.6 47.9 48.4 60.8 60.8 65.7 62.4 62.4 62.5
12/05/2025 12:53:55 47.5 47.5 50.1 47.6 47.9 48.4 65 65 65.7 62.5 62.4 62.5
12/05/2025 12:53:56 49.4 49.4 50.1 47.6 47.9 48.4 62.4 62.4 65 62.4 62.4 62.5
12/05/2025 12:53:57 51.3 51.3 51.3 47.5 47.9 48.4 66.8 66.8 66.8 62.4 62.4 62.5
12/05/2025 12:53:58 51.8 51.8 51.8 47.3 47.9 48.4 66.5 66.5 66.8 61.6 62.4 62.5
12/05/2025 12:53:59 49.8 49.8 51.8 47.2 47.9 48.4 65.4 65.4 66.8 61 62.4 62.5
12/05/2025 12:54:00 50.6 50.6 51.8 47.3 47.9 48.4 65.5 65.5 66.8 61 62.4 62.5
12/05/2025 12:54:01 51.2 51.2 51.8 47.3 47.9 48.4 66.2 66.2 66.8 61 62.5 62.5
12/05/2025 12:54:02 52.6 52.6 52.6 47.3 48 48.4 71.1 71.1 71.1 61.2 62.5 62.5
12/05/2025 12:54:03 52.3 52.3 52.6 47.4 48 48.4 65.8 65.8 71.1 61.2 62.5 62.5
12/05/2025 12:54:04 50.4 50.4 52.6 47.4 48 48.4 65.1 65.1 71.1 61.2 62.5 62.5
12/05/2025 12:54:05 47.1 47.1 52.6 47.4 48 48.4 61.3 61.3 71.1 61.2 62.5 62.5
12/05/2025 12:54:06 46 46 52.6 47.4 48 48.4 60 60 71.1 61.2 62.5 62.5
12/05/2025 12:54:07 45.3 45.3 52.6 47.4 48 48.4 63 63 71.1 61.3 62.5 62.5
12/05/2025 12:54:08 44.9 44.9 52.6 47.4 48 48.4 58 58 71.1 61.3 62.5 62.5
12/05/2025 12:54:09 44.3 44.3 52.6 47.4 48 48.4 57.4 57.4 71.1 61.3 62.5 62.5
12/05/2025 12:54:10 45.4 45.4 52.6 47.4 48 48.4 56.6 56.6 71.1 61.3 62.5 62.5
12/05/2025 12:54:11 46.4 46.4 52.6 47.4 48 48.4 56.6 56.6 71.1 61.3 62.5 62.5
12/05/2025 12:54:12 45.7 45.7 52.6 47.4 48 48.4 59.6 59.6 71.1 61.2 62.5 62.5
12/05/2025 12:54:13 47.8 47.8 52.6 47.4 48 48.4 63.7 63.7 71.1 61.2 62.5 62.5
12/05/2025 12:54:14 49.5 49.5 52.6 47.4 48 48.4 61.8 61.8 71.1 61.2 62.5 62.5
12/05/2025 12:54:15 50.2 50.2 52.6 47.4 48 48.4 62.6 62.6 71.1 61.2 62.5 62.5
12/05/2025 12:54:16 47.3 47.3 52.6 47.4 48 48.4 66.9 66.9 71.1 61.2 62.5 62.5
12/05/2025 12:54:17 46.2 46.2 52.6 47.4 48 48.4 61.1 61.1 71.1 61.3 62.5 62.5
12/05/2025 12:54:18 47.7 47.7 52.6 47.4 48 48.4 60.6 60.6 71.1 61.3 62.5 62.5
12/05/2025 12:54:19 48.2 48.2 52.6 47.4 48 48.4 62.5 62.5 71.1 61.3 62.6 62.5
12/05/2025 12:54:20 48.5 48.5 52.6 47.4 48 48.4 63.3 63.3 71.1 61.3 62.6 62.5
12/05/2025 12:54:21 48.4 48.4 52.6 47.4 48 48.4 60 60 71.1 61.3 62.6 62.5
12/05/2025 12:54:22 47.5 47.5 52.6 47.4 48 48.4 63 63 71.1 61.3 62.6 62.5
12/05/2025 12:54:23 46.6 46.6 52.6 47.4 48 48.4 62.8 62.8 71.1 61.3 62.6 62.5
12/05/2025 12:54:24 47.1 47.1 52.6 47.4 48 48.4 60.5 60.5 71.1 61.3 62.6 62.5
12/05/2025 12:54:25 49 49 52.6 47.4 48 48.4 61.2 61.2 71.1 61.3 62.6 62.5
12/05/2025 12:54:26 49.8 49.8 52.6 47.4 48 48.4 60.8 60.8 71.1 61.3 62.6 62.5
12/05/2025 12:54:27 49 49 52.6 47.4 48 48.4 62.3 62.3 71.1 61.4 62.6 62.5
12/05/2025 12:54:28 47.9 47.9 52.6 47.4 48 48.4 62.2 62.2 71.1 61.4 62.6 62.5
12/05/2025 12:54:29 48.4 48.4 52.6 47.4 48 48.4 61.7 61.7 71.1 61.4 62.6 62.5
12/05/2025 12:54:30 47.3 47.3 52.6 47.4 48 48.4 59.8 59.8 71.1 61.4 62.6 62.5
12/05/2025 12:54:31 47.1 47.1 52.6 47.4 48 48.4 58.5 58.5 71.1 61.4 62.6 62.5
12/05/2025 12:54:32 46.9 46.9 52.3 47.4 48 48.4 57.5 57.5 66.9 61.4 62.6 62.5
12/05/2025 12:54:33 47.1 47.1 50.4 47.4 48 48.4 60.3 60.3 66.9 61.4 62.6 62.5
12/05/2025 12:54:34 47.5 47.5 50.2 47.4 48 48.4 65.3 65.3 66.9 61.4 62.6 62.5
12/05/2025 12:54:35 49.3 49.3 50.2 47.4 48 48.4 64.3 64.3 66.9 61.4 62.6 62.5
12/05/2025 12:54:36 50 50 50.2 47.4 48 48.4 65.3 65.3 66.9 61.4 62.6 62.5
12/05/2025 12:54:37 50.1 50.1 50.2 47.4 48 48.4 62 62 66.9 61.4 62.6 62.5
12/05/2025 12:54:38 48.8 48.8 50.2 47.4 48 48.4 61.7 61.7 66.9 61.4 62.6 62.5
12/05/2025 12:54:39 48.7 48.7 50.2 47.4 48.1 48.4 66.8 66.8 66.9 61.5 62.6 62.5
12/05/2025 12:54:40 50.6 50.6 50.6 47.4 48.1 48.4 64 64 66.9 61.5 62.6 62.5
12/05/2025 12:54:41 50.4 50.4 50.6 47.5 48.1 48.5 65.7 65.7 66.9 61.5 62.6 62.5
12/05/2025 12:54:42 51.2 51.2 51.2 47.5 48.1 48.5 66 66 66.9 61.6 62.6 62.5
12/05/2025 12:54:43 50.3 50.3 51.2 47.5 48.1 48.5 65.8 65.8 66.9 61.6 62.7 62.5
12/05/2025 12:54:44 50.5 50.5 51.2 47.5 48.1 48.5 66.4 66.4 66.9 61.6 62.7 62.5
12/05/2025 12:54:45 49.1 49.1 51.2 47.5 48.1 48.5 66.6 66.6 66.9 61.7 62.7 62.5
12/05/2025 12:54:46 49.1 49.1 51.2 47.5 48.1 48.5 68.7 68.7 68.7 61.7 62.7 62.5
12/05/2025 12:54:47 51.3 51.3 51.3 47.6 48.1 48.5 67.9 67.9 68.7 61.7 62.7 62.5
12/05/2025 12:54:48 55.5 55.5 55.5 47.6 48.1 48.5 71.4 71.4 71.4 61.9 62.8 62.5
12/05/2025 12:54:49 56.6 56.6 56.6 47.7 48.2 48.5 68.5 68.5 71.4 61.9 62.8 62.5
12/05/2025 12:54:50 53 53 56.6 47.8 48.2 48.5 67.3 67.3 71.4 62 62.8 62.5
12/05/2025 12:54:51 46.2 46.2 56.6 47.8 48.2 48.5 59.7 59.7 71.4 62 62.8 62.5
12/05/2025 12:54:52 44.6 44.6 56.6 47.8 48.2 48.5 56.4 56.4 71.4 62 62.8 62.5
12/05/2025 12:54:53 44.5 44.5 56.6 47.7 48.2 48.5 56.9 56.9 71.4 62 62.8 62.5
12/05/2025 12:54:54 45.7 45.7 56.6 47.8 48.2 48.5 57.2 57.2 71.4 62 62.8 62.5
12/05/2025 12:54:55 48.5 48.5 56.6 47.8 48.2 48.5 57.4 57.4 71.4 62 62.8 62.5
12/05/2025 12:54:56 48.7 48.7 56.6 47.8 48.2 48.5 57.2 57.2 71.4 62 62.8 62.5
12/05/2025 12:54:57 48 48 56.6 47.7 48.2 48.5 58.7 58.7 71.4 62 62.8 62.5
12/05/2025 12:54:58 47.3 47.3 56.6 47.7 48.2 48.5 58.3 58.3 71.4 62 62.8 62.5
12/05/2025 12:54:59 48.5 48.5 56.6 47.7 48.2 48.5 59.3 59.3 71.4 62 62.8 62.5
12/05/2025 12:55:00 49.9 49.9 56.6 47.8 48.2 48.5 60.9 60.9 71.4 62 62.7 62.5
12/05/2025 12:55:01 49.9 49.9 56.6 47.8 48.2 48.5 60.9 60.9 71.4 62 62.7 62.5
12/05/2025 12:55:02 47.9 47.9 56.6 47.8 48.2 48.5 57.4 57.4 71.4 62 62.7 62.5
12/05/2025 12:55:03 47.4 47.4 56.6 47.8 48.2 48.5 60.9 60.9 71.4 62 62.7 62.5
12/05/2025 12:55:04 46 46 56.6 47.8 48.2 48.5 58.2 58.2 71.4 62 62.6 62.5
12/05/2025 12:55:05 46.1 46.1 56.6 47.8 48.2 48.5 63.2 63.2 71.4 62 62.6 62.5
12/05/2025 12:55:06 47.8 47.8 56.6 47.8 48.1 48.5 62 62 71.4 62 62.6 62.5
12/05/2025 12:55:07 49.6 49.6 56.6 47.8 48.1 48.5 70 70 71.4 62.1 62.5 62.5
12/05/2025 12:55:08 49.9 49.9 56.6 47.8 48.1 48.5 67.4 67.4 71.4 62.2 62.5 62.5
12/05/2025 12:55:09 48.9 48.9 56.6 47.8 48.1 48.5 60.6 60.6 71.4 62.2 62.5 62.5
12/05/2025 12:55:10 46.2 46.2 56.6 47.8 48.1 48.5 60.6 60.6 71.4 62.2 62.5 62.5
12/05/2025 12:55:11 44.8 44.8 56.6 47.8 48.1 48.5 60.6 60.6 71.4 62.2 62.5 62.5
12/05/2025 12:55:12 46.9 46.9 56.6 47.8 48.1 48.5 63.1 63.1 71.4 62.2 62.4 62.5
12/05/2025 12:55:13 48 48 56.6 47.8 48.1 48.5 60.4 60.4 71.4 62.2 62.4 62.5
12/05/2025 12:55:14 47.2 47.2 56.6 47.8 48.1 48.5 60.8 60.8 71.4 62.2 62.4 62.5
12/05/2025 12:55:15 45.7 45.7 56.6 47.8 48.1 48.5 61.5 61.5 71.4 62.2 62.4 62.5
12/05/2025 12:55:16 45 45 56.6 47.8 48.1 48.5 61.4 61.4 71.4 62.2 62.4 62.5
12/05/2025 12:55:17 45 45 56.6 47.9 48.1 48.5 57.4 57.4 71.4 62.2 62.4 62.5
12/05/2025 12:55:18 44.8 44.8 56.6 47.9 48.1 48.5 56.3 56.3 70 62.2 62.4 62.5
12/05/2025 12:55:19 45.5 45.5 53 47.9 48.1 48.5 55.2 55.2 70 62.2 62.4 62.5
12/05/2025 12:55:20 47.2 47.2 49.9 47.9 48.1 48.5 56 56 70 62.2 62.4 62.5
12/05/2025 12:55:21 47.6 47.6 49.9 47.9 48.1 48.5 58.7 58.7 70 62.1 62.4 62.5
12/05/2025 12:55:22 48.7 48.7 49.9 47.9 48.1 48.5 61 61 70 62.1 62.4 62.5
12/05/2025 12:55:23 48.1 48.1 49.9 47.9 48.1 48.5 62.7 62.7 70 62 62.4 62.5
12/05/2025 12:55:24 50.8 50.8 50.8 47.9 48.1 48.5 61.6 61.6 70 62 62.4 62.5
12/05/2025 12:55:25 53.2 53.2 53.2 47.9 48.2 48.5 61.4 61.4 70 61.9 62.4 62.5
12/05/2025 12:55:26 52.1 52.1 53.2 48 48.2 48.5 65.5 65.5 70 61.9 62.4 62.5
12/05/2025 12:55:27 49.3 49.3 53.2 48 48.2 48.5 63.9 63.9 70 61.9 62.4 62.5
12/05/2025 12:55:28 49.4 49.4 53.2 48 48.2 48.5 60.8 60.8 70 61.9 62.4 62.5
12/05/2025 12:55:29 53 53 53.2 48 48.2 48.5 63.4 63.4 70 61.9 62.3 62.5
12/05/2025 12:55:30 51 51 53.2 48 48.2 48.5 62.9 62.9 70 61.9 62.3 62.5
12/05/2025 12:55:31 49.3 49.3 53.2 48 48.2 48.5 64.1 64.1 70 61.9 62.3 62.5
12/05/2025 12:55:32 48.7 48.7 53.2 48 48.2 48.5 62.5 62.5 70 61.8 62.3 62.5
12/05/2025 12:55:33 48.8 48.8 53.2 48 48.2 48.5 63.6 63.6 70 61.8 62.3 62.5
12/05/2025 12:55:34 48.5 48.5 53.2 48 48.2 48.5 63.9 63.9 70 61.8 62.3 62.5
12/05/2025 12:55:35 47.8 47.8 53.2 48.1 48.2 48.5 62 62 70 61.8 62.3 62.5
12/05/2025 12:55:36 48.8 48.8 53.2 48.1 48.2 48.5 63.3 63.3 70 61.9 62.3 62.5
12/05/2025 12:55:37 47.9 47.9 53.2 48.1 48.1 48.5 63.9 63.9 67.4 61.9 62.3 62.5
12/05/2025 12:55:38 49.9 49.9 53.2 48.1 48.1 48.5 64.5 64.5 65.5 61.8 62.3 62.5
12/05/2025 12:55:39 52.5 52.5 53.2 48.1 48.1 48.5 64.6 64.6 65.5 61.8 62.3 62.5
12/05/2025 12:55:40 53.2 53.2 53.2 48.1 48.1 48.5 65.4 65.4 65.5 61.8 62.3 62.5
12/05/2025 12:55:41 50.6 50.6 53.2 48.1 48.1 48.5 65.3 65.3 65.5 61.8 62.3 62.5
12/05/2025 12:55:42 47.1 47.1 53.2 48.1 48.1 48.5 60.7 60.7 65.5 61.8 62.3 62.5
12/05/2025 12:55:43 48.3 48.3 53.2 48.1 48.1 48.5 62.5 62.5 65.5 61.8 62.3 62.5
12/05/2025 12:55:44 48 48 53.2 48.1 48.1 48.5 63.9 63.9 65.5 61.8 62.3 62.5
12/05/2025 12:55:45 49.4 49.4 53.2 48.1 48.1 48.5 64 64 65.5 61.8 62.3 62.5
12/05/2025 12:55:46 48.6 48.6 53.2 48.1 48.1 48.5 65.3 65.3 65.5 61.8 62.3 62.6
12/05/2025 12:55:47 48.2 48.2 53.2 48.1 48.1 48.5 59.9 59.9 65.5 61.8 62.3 62.6
12/05/2025 12:55:48 50.2 50.2 53.2 48.1 48.1 48.5 64.6 64.6 65.5 61.8 62.3 62.6
12/05/2025 12:55:49 54.4 54.4 54.4 48.2 48.1 48.5 77 77 77 62.3 62.4 62.6
12/05/2025 12:55:50 51.7 51.7 54.4 48.2 48.1 48.5 64.8 64.8 77 62.3 62.4 62.6
12/05/2025 12:55:51 50.4 50.4 54.4 48.2 48.1 48.5 61.1 61.1 77 62.3 62.4 62.6
12/05/2025 12:55:52 51.7 51.7 54.4 48.2 48.1 48.5 65.2 65.2 77 62.4 62.4 62.6
12/05/2025 12:55:53 53.2 53.2 54.4 48.2 48.2 48.5 63.6 63.6 77 62.4 62.4 62.6
12/05/2025 12:55:54 53.7 53.7 54.4 48.3 48.2 48.5 64.6 64.6 77 62.4 62.4 62.6
12/05/2025 12:55:55 55.6 55.6 55.6 48.4 48.2 48.5 62.4 62.4 77 62.4 62.4 62.6
12/05/2025 12:55:56 54.5 54.5 55.6 48.4 48.2 48.5 61.8 61.8 77 62.4 62.4 62.6
12/05/2025 12:55:57 50.8 50.8 55.6 48.4 48.2 48.5 61 61 77 62.4 62.4 62.6
12/05/2025 12:55:58 51.2 51.2 55.6 48.5 48.2 48.5 62.2 62.2 77 62.4 62.4 62.6
12/05/2025 12:55:59 51.8 51.8 55.6 48.5 48.2 48.5 60.8 60.8 77 62.4 62.4 62.6
12/05/2025 12:56:00 48.1 48.1 55.6 48.5 48.2 48.5 57.3 57.3 77 62.4 62.4 62.6
12/05/2025 12:56:01 45.7 45.7 55.6 48.5 48.2 48.5 54.3 54.3 77 62.4 62.4 62.6
12/05/2025 12:56:02 49 49 55.6 48.5 48.2 48.5 57 57 77 62.4 62.4 62.6
12/05/2025 12:56:03 50.6 50.6 55.6 48.5 48.2 48.5 57.4 57.4 77 62.4 62.4 62.6
12/05/2025 12:56:04 49.1 49.1 55.6 48.5 48.2 48.5 57.7 57.7 77 62.4 62.4 62.6
12/05/2025 12:56:05 49.6 49.6 55.6 48.5 48.2 48.5 57.9 57.9 77 62.4 62.4 62.6
12/05/2025 12:56:06 49.3 49.3 55.6 48.5 48.2 48.5 58.4 58.4 77 62.4 62.4 62.6
12/05/2025 12:56:07 49.1 49.1 55.6 48.5 48.2 48.5 56.8 56.8 77 62.4 62.4 62.6
12/05/2025 12:56:08 48.5 48.5 55.6 48.5 48.2 48.5 55.5 55.5 77 62.4 62.4 62.6
12/05/2025 12:56:09 47 47 55.6 48.5 48.2 48.5 54.6 54.6 77 62.4 62.4 62.6
12/05/2025 12:56:10 45.7 45.7 55.6 48.5 48.2 48.5 53.1 53.1 77 62.4 62.3 62.6
12/05/2025 12:56:11 44.9 44.9 55.6 48.5 48.2 48.5 55.3 55.3 77 62.4 62.3 62.6
12/05/2025 12:56:12 46.6 46.6 55.6 48.5 48.2 48.5 57.1 57.1 77 62.4 62.3 62.6
12/05/2025 12:56:13 47.9 47.9 55.6 48.6 48.2 48.5 56.1 56.1 77 62.4 62.3 62.6
12/05/2025 12:56:14 48.4 48.4 55.6 48.6 48.2 48.5 59.2 59.2 77 62.4 62.3 62.6
12/05/2025 12:56:15 49.1 49.1 55.6 48.6 48.2 48.6 59.8 59.8 77 62.4 62.3 62.6
12/05/2025 12:56:16 48.3 48.3 55.6 48.6 48.2 48.6 58.1 58.1 77 62.4 62.3 62.6
12/05/2025 12:56:17 47.2 47.2 55.6 48.6 48.2 48.6 59.3 59.3 77 62.4 62.3 62.6
12/05/2025 12:56:18 46.2 46.2 55.6 48.6 48.2 48.6 58.4 58.4 77 62.5 62.3 62.6
12/05/2025 12:56:19 45.6 45.6 55.6 48.6 48.2 48.6 59 59 65.2 62.5 62.3 62.6
12/05/2025 12:56:20 44.7 44.7 55.6 48.6 48.2 48.6 57.5 57.5 65.2 62.5 62.3 62.6
12/05/2025 12:56:21 43.8 43.8 55.6 48.6 48.2 48.6 51.9 51.9 65.2 62.4 62.3 62.6
12/05/2025 12:56:22 43.6 43.6 55.6 48.6 48.2 48.6 52.1 52.1 64.6 62.4 62.3 62.6
12/05/2025 12:56:23 43 43 55.6 48.6 48.2 48.6 53.3 53.3 64.6 62.4 62.2 62.6
12/05/2025 12:56:24 42.7 42.7 55.6 48.5 48.2 48.6 51.3 51.3 62.4 62.4 62.2 62.6
12/05/2025 12:56:25 42.6 42.6 54.5 48.5 48.2 48.6 51 51 62.2 62.4 62.2 62.6
12/05/2025 12:56:26 42.8 42.8 51.8 48.5 48.1 48.6 51.3 51.3 62.2 62.3 62.1 62.6
12/05/2025 12:56:27 44.3 44.3 51.8 48.5 48.1 48.6 52.3 52.3 62.2 62.3 62 62.6
12/05/2025 12:56:28 43.7 43.7 51.8 48.5 48.1 48.6 51.8 51.8 60.8 62.3 62 62.6
12/05/2025 12:56:29 44.6 44.6 50.6 48.5 48.1 48.6 52 52 59.8 62.3 62 62.6
12/05/2025 12:56:30 45.8 45.8 50.6 48.5 48.1 48.6 52.6 52.6 59.8 62.3 62 62.6
12/05/2025 12:56:31 48.7 48.7 50.6 48.5 48.1 48.6 59.1 59.1 59.8 62.3 62 62.6
12/05/2025 12:56:32 48.8 48.8 50.6 48.5 48.1 48.6 57.6 57.6 59.8 62.3 62 62.6
12/05/2025 12:56:33 49.4 49.4 49.6 48.5 48.1 48.6 56 56 59.8 62.3 62 62.6
12/05/2025 12:56:34 48.2 48.2 49.6 48.5 48.1 48.6 56.5 56.5 59.8 62.3 62 62.6
12/05/2025 12:56:35 44.7 44.7 49.4 48.5 48.1 48.6 54.4 54.4 59.8 62.3 62 62.6
12/05/2025 12:56:36 42.6 42.6 49.4 48.5 48.1 48.6 52 52 59.8 62.3 62 62.6
12/05/2025 12:56:37 42.4 42.4 49.4 48.5 48.1 48.6 50.8 50.8 59.8 62.3 62 62.6
12/05/2025 12:56:38 42.9 42.9 49.4 48.5 48.1 48.6 49.8 49.8 59.8 62.3 62 62.6
12/05/2025 12:56:39 42.8 42.8 49.4 48.5 48.1 48.6 50 50 59.8 62.3 62 62.6
12/05/2025 12:56:40 42 42 49.4 48.5 48.1 48.5 50.1 50.1 59.8 62.3 62 62.6
12/05/2025 12:56:41 42 42 49.4 48.5 48.1 48.5 50.4 50.4 59.8 62.3 62 62.6
12/05/2025 12:56:42 42.1 42.1 49.4 48.5 48.1 48.5 50.6 50.6 59.8 62.2 62 62.6
12/05/2025 12:56:43 42.1 42.1 49.4 48.5 48.1 48.5 50.9 50.9 59.8 62.2 62 62.6
12/05/2025 12:56:44 42 42 49.4 48.5 48.1 48.5 50 50 59.8 62.2 62 62.6
12/05/2025 12:56:45 42.1 42.1 49.4 48.5 48.1 48.5 50.4 50.4 59.3 62.2 62 62.6
12/05/2025 12:56:46 42.2 42.2 49.4 48.5 48.1 48.5 51.5 51.5 59.3 62.2 62 62.6
12/05/2025 12:56:47 42.3 42.3 49.4 48.5 48.1 48.5 49.9 49.9 59.1 62.2 62 62.6
12/05/2025 12:56:48 42.8 42.8 49.4 48.5 48.1 48.5 49.5 49.5 59.1 62.2 62 62.6
12/05/2025 12:56:49 43.1 43.1 49.4 48.5 48.1 48.5 49.9 49.9 59.1 62.2 61.9 62.6
12/05/2025 12:56:51 42.1 42.1 49.4 48.5 48.1 48.5 49.4 49.4 59.1 62.2 61.9 62.6
12/05/2025 12:56:52 42 42 49.4 48.5 48.1 48.5 49.9 49.9 59.1 62.2 61.9 62.6
12/05/2025 12:56:53 42 42 49.4 48.5 48.1 48.5 49.8 49.8 59.1 62.2 61.9 62.6
12/05/2025 12:56:54 42.2 42.2 49.4 48.4 48.1 48.5 49.4 49.4 59.1 62.2 61.9 62.6
12/05/2025 12:56:55 42.1 42.1 49.4 48.4 48.1 48.5 49.6 49.6 59.1 62.2 61.9 62.6
12/05/2025 12:56:56 42.3 42.3 49.4 48.4 48.1 48.5 49.6 49.6 59.1 62.2 61.9 62.6
12/05/2025 12:56:57 42 42 49.4 48.4 48.1 48.5 49.8 49.8 59.1 62.2 61.9 62.6
12/05/2025 12:56:58 42.1 42.1 49.4 48.4 48.1 48.5 50.1 50.1 59.1 62.2 61.9 62.6
12/05/2025 12:56:59 42 42 49.4 48.4 48.1 48.5 50.3 50.3 59.1 62.2 61.9 62.6
12/05/2025 12:57:00 42 42 49.4 48.4 48.1 48.5 50 50 59.1 62.1 61.9 62.6
12/05/2025 12:57:01 42.2 42.2 49.4 48.4 48.1 48.5 49.6 49.6 59.1 62.1 61.9 62.6
12/05/2025 12:57:02 42.4 42.4 49.4 48.4 48.1 48.5 49.6 49.6 57.6 62.1 61.9 62.6
12/05/2025 12:57:03 43.6 43.6 49.4 48.4 48 48.5 50 50 56.5 62.1 61.9 62.6
12/05/2025 12:57:04 43.2 43.2 48.2 48.4 48 48.5 49.9 49.9 56.5 62.1 61.9 62.6
12/05/2025 12:57:05 42.6 42.6 44.7 48.4 48 48.5 50.8 50.8 54.4 62 61.9 62.6
12/05/2025 12:57:06 42.2 42.2 43.6 48.4 48 48.5 49.7 49.7 52 62 61.9 62.6
12/05/2025 12:57:07 42.1 42.1 43.6 48.4 48 48.5 50.1 50.1 51.5 62 61.9 62.6
12/05/2025 12:57:08 42.2 42.2 43.6 48.3 48 48.5 49.9 49.9 51.5 62 61.9 62.6
12/05/2025 12:57:09 42.2 42.2 43.6 48.3 48 48.5 49.6 49.6 51.5 62 61.9 62.6
12/05/2025 12:57:10 42.4 42.4 43.6 48.3 48 48.5 50.4 50.4 51.5 62 61.9 62.6
12/05/2025 12:57:11 42.5 42.5 43.6 48.3 48 48.5 50.3 50.3 51.5 62 61.9 62.6
12/05/2025 12:57:12 42.9 42.9 43.6 48.3 48 48.5 50.3 50.3 51.5 62 61.9 62.6
12/05/2025 12:57:13 43.7 43.7 43.7 48.3 48 48.5 50.6 50.6 51.5 62 61.9 62.6
12/05/2025 12:57:14 44.7 44.7 44.7 48.3 48 48.5 52.8 52.8 52.8 61.9 61.9 62.6
12/05/2025 12:57:15 49.5 49.5 49.5 48.3 48 48.5 55.8 55.8 55.8 61.9 61.9 62.6
12/05/2025 12:57:16 48.5 48.5 49.5 48.3 48 48.5 54.2 54.2 55.8 61.9 61.9 62.6
12/05/2025 12:57:17 48.2 48.2 49.5 48.3 48 48.5 55.2 55.2 55.8 61.9 61.9 62.6
12/05/2025 12:57:18 46.5 46.5 49.5 48.3 48 48.5 52.4 52.4 55.8 61.9 61.9 62.6
12/05/2025 12:57:19 45.9 45.9 49.5 48.3 48 48.5 52 52 55.8 61.9 61.9 62.6
12/05/2025 12:57:20 43.8 43.8 49.5 48.3 48 48.5 51.4 51.4 55.8 61.9 61.9 62.6
12/05/2025 12:57:21 44.1 44.1 49.5 48.3 48 48.5 51.5 51.5 55.8 61.9 61.9 62.6
12/05/2025 12:57:22 44.4 44.4 49.5 48.3 48 48.5 52.9 52.9 55.8 61.9 61.9 62.6
12/05/2025 12:57:23 44 44 49.5 48.3 48 48.5 51.3 51.3 55.8 61.8 61.9 62.6
12/05/2025 12:57:24 43.2 43.2 49.5 48.2 48 48.5 52.1 52.1 55.8 61.8 61.9 62.6
12/05/2025 12:57:25 43.7 43.7 49.5 48.2 48 48.5 52.4 52.4 55.8 61.8 61.9 62.6
12/05/2025 12:57:26 44.7 44.7 49.5 48.2 48 48.5 56.5 56.5 56.5 61.8 61.9 62.6
12/05/2025 12:57:27 46.2 46.2 49.5 48.2 48 48.5 56.9 56.9 56.9 61.8 61.9 62.6
12/05/2025 12:57:28 45.8 45.8 49.5 48.2 48 48.5 56.8 56.8 56.9 61.8 61.9 62.6
12/05/2025 12:57:29 46.8 46.8 49.5 48.2 48 48.5 56.8 56.8 56.9 61.8 61.9 62.6
12/05/2025 12:57:30 46.8 46.8 49.5 48.2 48 48.5 58.6 58.6 58.6 61.8 61.9 62.6
12/05/2025 12:57:31 45.9 45.9 49.5 48.2 48 48.5 59 59 59 61.8 61.9 62.6
12/05/2025 12:57:32 45.1 45.1 49.5 48.2 48 48.5 57.9 57.9 59 61.8 61.9 62.6
12/05/2025 12:57:33 45 45 49.5 48.2 48 48.5 56.6 56.6 59 61.8 61.9 62.6
12/05/2025 12:57:34 46.5 46.5 49.5 48.2 48 48.5 56.6 56.6 59 61.8 61.9 62.6
12/05/2025 12:57:35 49.4 49.4 49.5 48.2 48 48.5 58 58 59 61.8 61.9 62.6
12/05/2025 12:57:36 50.4 50.4 50.4 48.2 48.1 48.5 59.2 59.2 59.2 61.8 61.9 62.6
12/05/2025 12:57:37 49.5 49.5 50.4 48.2 48.1 48.5 57.8 57.8 59.2 61.8 61.9 62.6
12/05/2025 12:57:38 46.5 46.5 50.4 48.2 48.1 48.5 57.2 57.2 59.2 61.7 61.9 62.6
12/05/2025 12:57:39 45 45 50.4 48.2 48.1 48.5 54.1 54.1 59.2 61.7 61.9 62.6
12/05/2025 12:57:40 44.8 44.8 50.4 48.2 48 48.5 58 58 59.2 61.7 61.9 62.6
12/05/2025 12:57:41 45.1 45.1 50.4 48.2 48 48.5 62.9 62.9 62.9 61.7 61.9 62.6
12/05/2025 12:57:42 45.5 45.5 50.4 48.2 48 48.5 62 62 62.9 61.8 61.9 62.6
12/05/2025 12:57:43 47.4 47.4 50.4 48.2 48 48.5 57.4 57.4 62.9 61.8 61.9 62.6
12/05/2025 12:57:44 47.4 47.4 50.4 48.2 48 48.5 57.4 57.4 62.9 61.8 61.9 62.6
12/05/2025 12:57:45 45.9 45.9 50.4 48.2 48 48.5 56.4 56.4 62.9 61.7 61.9 62.6
12/05/2025 12:57:46 46.3 46.3 50.4 48.2 48 48.5 56.2 56.2 62.9 61.7 61.9 62.6
12/05/2025 12:57:47 46.9 46.9 50.4 48.2 48 48.5 58.7 58.7 62.9 61.8 61.9 62.6
12/05/2025 12:57:48 45.6 45.6 50.4 48.2 48 48.5 57.1 57.1 62.9 61.8 61.9 62.6
12/05/2025 12:57:49 45.5 45.5 50.4 48.2 48 48.5 54.7 54.7 62.9 61.8 61.9 62.6
12/05/2025 12:57:50 44.6 44.6 50.4 48.2 48 48.5 54.3 54.3 62.9 61.8 61.9 62.6
12/05/2025 12:57:51 42.9 42.9 50.4 48.2 48 48.5 53.4 53.4 62.9 61.7 61.9 62.6
12/05/2025 12:57:52 42.6 42.6 50.4 48.2 48 48.5 55 55 62.9 61.7 61.9 62.6
12/05/2025 12:57:53 42.4 42.4 50.4 48.2 48 48.5 54 54 62.9 61.7 61.9 62.6
12/05/2025 12:57:54 42.5 42.5 50.4 48.2 48 48.5 53.3 53.3 62.9 61.7 61.9 62.6
12/05/2025 12:57:55 42.7 42.7 50.4 48.2 48 48.5 53.2 53.2 62.9 61.7 61.9 62.6
12/05/2025 12:57:56 42.7 42.7 50.4 48.1 48 48.5 53 53 62.9 61.6 61.9 62.6
12/05/2025 12:57:57 43 43 50.4 48.1 48 48.5 53 53 62.9 61.6 61.9 62.6
12/05/2025 12:57:58 42.9 42.9 50.4 48.1 48 48.5 53.5 53.5 62.9 61.6 61.9 62.6
12/05/2025 12:57:59 43.4 43.4 50.4 48.1 48 48.5 57.8 57.8 62.9 61.6 61.9 62.6
12/05/2025 12:58:00 43.8 43.8 50.4 48 48 48.5 55.8 55.8 62.9 61.6 61.9 62.6
12/05/2025 12:58:01 43.8 43.8 50.4 48 48 48.5 55.7 55.7 62.9 61.6 61.9 62.6
12/05/2025 12:58:02 45 45 50.4 48 48 48.5 57.4 57.4 62.9 61.6 61.9 62.6
12/05/2025 12:58:03 48 48 50.4 48 48 48.5 61.6 61.6 62.9 61.6 61.9 62.6
12/05/2025 12:58:04 49.7 49.7 50.4 48 48 48.5 64.4 64.4 64.4 61.6 61.9 62.6
12/05/2025 12:58:05 49.9 49.9 50.4 48 48 48.5 69 69 69 61.7 61.9 62.6
12/05/2025 12:58:06 48 48 49.9 48 48 48.5 66.2 66.2 69 61.7 61.9 62.6
12/05/2025 12:58:07 53.2 53.2 53.2 48 48.1 48.5 67.4 67.4 69 61.7 61.9 62.6
12/05/2025 12:58:08 53.4 53.4 53.4 48.1 48.1 48.5 68.3 68.3 69 61.8 62 62.6
12/05/2025 12:58:09 52.1 52.1 53.4 48.1 48.1 48.5 66.8 66.8 69 61.8 62 62.6
12/05/2025 12:58:10 50.5 50.5 53.4 48.1 48.1 48.5 65.3 65.3 69 61.9 62 62.6
12/05/2025 12:58:11 49.1 49.1 53.4 48.1 48.1 48.5 69.6 69.6 69.6 62 62 62.6
12/05/2025 12:58:12 49 49 53.4 48.2 48.1 48.5 71.3 71.3 71.3 62.1 62 62.6
12/05/2025 12:58:13 46.5 46.5 53.4 48.2 48.1 48.5 61.3 61.3 71.3 62.1 62 62.6
12/05/2025 12:58:14 46.1 46.1 53.4 48.2 48.1 48.5 60.6 60.6 71.3 62.1 62 62.6
12/05/2025 12:58:15 46.3 46.3 53.4 48.2 48.1 48.5 60.2 60.2 71.3 62.1 62 62.6
12/05/2025 12:58:16 47.6 47.6 53.4 48.2 48.1 48.5 60.1 60.1 71.3 62.1 62 62.6
12/05/2025 12:58:17 48.6 48.6 53.4 48.2 48.1 48.5 59.6 59.6 71.3 62.1 62 62.6
12/05/2025 12:58:18 48 48 53.4 48.2 48.1 48.5 61.2 61.2 71.3 62.1 62.1 62.6
12/05/2025 12:58:19 46.9 46.9 53.4 48.2 48.1 48.5 62.3 62.3 71.3 62.1 62.1 62.6
12/05/2025 12:58:20 47.1 47.1 53.4 48.2 48.1 48.5 62.9 62.9 71.3 62.1 62.1 62.6
12/05/2025 12:58:21 46.1 46.1 53.4 48.2 48.1 48.5 59.2 59.2 71.3 62.1 62.1 62.6
12/05/2025 12:58:22 45.6 45.6 53.4 48.1 48.1 48.5 61.1 61.1 71.3 62.1 62.1 62.6
12/05/2025 12:58:23 45.3 45.3 53.4 48.1 48.1 48.5 58.1 58.1 71.3 62.1 62.1 62.6
12/05/2025 12:58:24 45.3 45.3 53.4 48.1 48.1 48.5 68.6 68.6 71.3 62.2 62.1 62.6
12/05/2025 12:58:25 44.4 44.4 53.4 48.1 48.1 48.5 64.5 64.5 71.3 62.2 62.1 62.6
12/05/2025 12:58:26 46.1 46.1 53.4 48.1 48.1 48.5 74.2 74.2 74.2 62.4 62.2 62.6
12/05/2025 12:58:27 46.3 46.3 53.4 48.1 48.1 48.5 71.7 71.7 74.2 62.5 62.2 62.6
12/05/2025 12:58:28 47.6 47.6 53.4 48.1 48.1 48.5 63.9 63.9 74.2 62.5 62.2 62.6
12/05/2025 12:58:29 49.8 49.8 53.4 48.1 48.1 48.5 71.5 71.5 74.2 62.6 62.2 62.6
12/05/2025 12:58:30 47.9 47.9 53.4 48.1 48.1 48.5 64.8 64.8 74.2 62.6 62.2 62.6
12/05/2025 12:58:31 44.1 44.1 53.4 48.1 48.1 48.5 54.3 54.3 74.2 62.6 62.2 62.6
12/05/2025 12:58:32 43.4 43.4 53.4 48.1 48.1 48.5 55.6 55.6 74.2 62.6 62.2 62.6
12/05/2025 12:58:33 44.1 44.1 53.4 48.1 48.1 48.5 54.2 54.2 74.2 62.6 62.2 62.6
12/05/2025 12:58:34 43.2 43.2 53.4 48.1 48.1 48.5 54.1 54.1 74.2 62.6 62.2 62.6
12/05/2025 12:58:35 43.8 43.8 53.4 48.1 48.1 48.5 54.8 54.8 74.2 62.6 62.2 62.6
12/05/2025 12:58:36 44.7 44.7 53.4 48.1 48.1 48.5 57.3 57.3 74.2 62.6 62.2 62.6
12/05/2025 12:58:37 45.6 45.6 53.4 48.1 48.1 48.5 62.5 62.5 74.2 62.6 62.2 62.6
12/05/2025 12:58:38 46.4 46.4 52.1 48.1 48.1 48.5 59.7 59.7 74.2 62.6 62.2 62.6
12/05/2025 12:58:39 46.6 46.6 50.5 48.1 48.1 48.5 58.4 58.4 74.2 62.6 62.2 62.6
12/05/2025 12:58:40 46.7 46.7 49.8 48.1 48.1 48.5 57.3 57.3 74.2 62.6 62.2 62.6
12/05/2025 12:58:41 46.3 46.3 49.8 48.1 48.1 48.5 55.5 55.5 74.2 62.6 62.2 62.6
12/05/2025 12:58:42 46.3 46.3 49.8 48.1 48.1 48.5 57.3 57.3 74.2 62.6 62.2 62.6
12/05/2025 12:58:43 46.2 46.2 49.8 48.1 48.1 48.5 58.4 58.4 74.2 62.6 62.2 62.6
12/05/2025 12:58:44 45.9 45.9 49.8 48.1 48.1 48.5 57.6 57.6 74.2 62.6 62.2 62.6
12/05/2025 12:58:45 45.9 45.9 49.8 48.1 48.1 48.5 60.2 60.2 74.2 62.6 62.2 62.6
12/05/2025 12:58:46 46.9 46.9 49.8 48.1 48.1 48.5 64.5 64.5 74.2 62.6 62.2 62.6
12/05/2025 12:58:47 47.3 47.3 49.8 48.1 48.1 48.5 62.8 62.8 74.2 62.6 62.3 62.6
12/05/2025 12:58:48 47.4 47.4 49.8 48.1 48.1 48.5 60.7 60.7 74.2 62.6 62.3 62.6
12/05/2025 12:58:49 47.7 47.7 49.8 48.1 48.1 48.5 61.8 61.8 74.2 62.6 62.3 62.6
12/05/2025 12:58:50 48.4 48.4 49.8 48.1 48.1 48.5 60.6 60.6 74.2 62.6 62.3 62.6
12/05/2025 12:58:51 47.8 47.8 49.8 48.2 48.1 48.5 60.4 60.4 74.2 62.6 62.3 62.6
12/05/2025 12:58:52 45.4 45.4 49.8 48.1 48.1 48.5 61.2 61.2 74.2 62.6 62.3 62.6
12/05/2025 12:58:53 45.7 45.7 49.8 48.1 48.1 48.5 59.3 59.3 74.2 62.6 62.3 62.6
12/05/2025 12:58:54 47.3 47.3 49.8 48.1 48.1 48.5 59.2 59.2 74.2 62.6 62.3 62.6
12/05/2025 12:58:55 49.4 49.4 49.8 48.1 48.1 48.5 61.4 61.4 74.2 62.6 62.3 62.6
12/05/2025 12:58:56 49.5 49.5 49.8 48.1 48.1 48.5 61 61 71.7 62.6 62.3 62.6
12/05/2025 12:58:57 49.9 49.9 49.9 48.1 48.1 48.5 61.2 61.2 71.5 62.6 62.3 62.6
12/05/2025 12:58:58 49.2 49.2 49.9 48.1 48.1 48.5 63.6 63.6 71.5 62.6 62.3 62.6
12/05/2025 12:58:59 48.2 48.2 49.9 48.1 48.1 48.5 61.9 61.9 64.8 62.6 62.3 62.6
12/05/2025 12:59:00 48.4 48.4 49.9 48.1 48.2 48.5 58.4 58.4 64.5 62.5 62.3 62.6
12/05/2025 12:59:01 47.3 47.3 49.9 48.1 48.2 48.5 58.7 58.7 64.5 62.5 62.3 62.6
12/05/2025 12:59:02 45.2 45.2 49.9 48.1 48.2 48.5 58 58 64.5 62.5 62.3 62.6
12/05/2025 12:59:03 43.6 43.6 49.9 48 48.1 48.5 56.8 56.8 64.5 62.4 62.3 62.6
12/05/2025 12:59:04 43.2 43.2 49.9 48 48.1 48.5 55.2 55.2 64.5 62.4 62.3 62.6
12/05/2025 12:59:05 43.1 43.1 49.9 48 48.1 48.5 56.1 56.1 64.5 62.3 62.3 62.6
12/05/2025 12:59:06 43.3 43.3 49.9 48 48.1 48.5 56.4 56.4 64.5 62.3 62.3 62.6
12/05/2025 12:59:07 44 44 49.9 48 48.1 48.5 57.4 57.4 64.5 62.3 62.3 62.6
12/05/2025 12:59:08 44.4 44.4 49.9 48 48.1 48.5 57.5 57.5 64.5 62.3 62.3 62.6
12/05/2025 12:59:09 44.8 44.8 49.9 48 48.1 48.5 55.9 55.9 64.5 62.3 62.3 62.6
12/05/2025 12:59:10 45.1 45.1 49.9 48 48.1 48.5 56.6 56.6 64.5 62.3 62.3 62.6
12/05/2025 12:59:11 45.6 45.6 49.9 48 48.1 48.5 60.5 60.5 64.5 62.3 62.3 62.6
12/05/2025 12:59:12 44.9 44.9 49.9 48 48.1 48.5 59.9 59.9 64.5 62.3 62.3 62.6
12/05/2025 12:59:13 46.4 46.4 49.9 48 48.1 48.5 63.1 63.1 64.5 62.3 62.3 62.6
12/05/2025 12:59:14 46.5 46.5 49.9 48 48.1 48.5 63.5 63.5 64.5 62.3 62.3 62.6
12/05/2025 12:59:15 46.5 46.5 49.9 48 48.1 48.5 64.4 64.4 64.5 62.3 62.3 62.6
12/05/2025 12:59:16 47.2 47.2 49.9 47.9 48.1 48.5 63.4 63.4 64.4 62.3 62.3 62.6
12/05/2025 12:59:17 46.2 46.2 49.9 47.9 48.1 48.5 69.9 69.9 69.9 62.4 62.3 62.6
12/05/2025 12:59:18 46.1 46.1 49.9 47.9 48.1 48.5 67.6 67.6 69.9 62.4 62.3 62.6
12/05/2025 12:59:19 46.6 46.6 49.9 47.9 48.1 48.5 64.5 64.5 69.9 62.4 62.3 62.6
12/05/2025 12:59:20 49.2 49.2 49.9 47.9 48.1 48.5 69.1 69.1 69.9 62.5 62.4 62.7
12/05/2025 12:59:21 50.2 50.2 50.2 48 48.1 48.5 67.6 67.6 69.9 62.5 62.4 62.7
12/05/2025 12:59:22 49.3 49.3 50.2 48 48.1 48.5 66 66 69.9 62.5 62.4 62.7
12/05/2025 12:59:23 46.7 46.7 50.2 48 48.1 48.5 60.9 60.9 69.9 62.5 62.4 62.7
12/05/2025 12:59:24 47 47 50.2 48 48.1 48.5 60.1 60.1 69.9 62.5 62.4 62.7
12/05/2025 12:59:25 46.7 46.7 50.2 48 48.1 48.5 60.3 60.3 69.9 62.5 62.4 62.7
12/05/2025 12:59:26 45.8 45.8 50.2 47.9 48.1 48.5 62.6 62.6 69.9 62.5 62.4 62.7
12/05/2025 12:59:27 45.6 45.6 50.2 47.9 48.1 48.5 60.2 60.2 69.9 62.5 62.4 62.7
12/05/2025 12:59:28 45.8 45.8 50.2 47.9 48.1 48.5 61.4 61.4 69.9 62.5 62.4 62.7
12/05/2025 12:59:29 46 46 50.2 47.9 48.1 48.5 61.7 61.7 69.9 62.5 62.4 62.7
12/05/2025 12:59:30 46.2 46.2 50.2 47.9 48.1 48.5 59.7 59.7 69.9 62.5 62.4 62.7
12/05/2025 12:59:31 47.5 47.5 50.2 47.9 48.1 48.5 59.8 59.8 69.9 62.5 62.4 62.7
12/05/2025 12:59:32 48.4 48.4 50.2 47.9 48.1 48.5 60.1 60.1 69.9 62.5 62.4 62.7
12/05/2025 12:59:33 48.8 48.8 50.2 47.9 48.1 48.5 65 65 69.9 62.5 62.4 62.7
12/05/2025 12:59:34 49.2 49.2 50.2 47.9 48.1 48.5 64.5 64.5 69.9 62.6 62.4 62.7
12/05/2025 12:59:35 49 49 50.2 47.9 48.1 48.5 62.3 62.3 69.9 62.5 62.4 62.7
12/05/2025 12:59:36 49.2 49.2 50.2 47.9 48.1 48.5 63.8 63.8 69.9 62.5 62.4 62.7
12/05/2025 12:59:37 48.8 48.8 50.2 47.9 48.1 48.5 67 67 69.9 62.6 62.4 62.7
12/05/2025 12:59:38 49.4 49.4 50.2 47.9 48.1 48.5 69 69 69.9 62.6 62.4 62.7
12/05/2025 12:59:39 49.4 49.4 50.2 47.9 48.1 48.5 69 69 69.9 62.6 62.4 62.7
12/05/2025 12:59:40 47 47 50.2 47.9 48.1 48.5 66.4 66.4 69.9 62.6 62.4 62.7
12/05/2025 12:59:41 47.6 47.6 50.2 47.9 48.1 48.5 64.3 64.3 69.9 62.6 62.5 62.7
12/05/2025 12:59:42 49.8 49.8 50.2 47.9 48.1 48.5 67.3 67.3 69.9 62.7 62.5 62.6
12/05/2025 12:59:43 49.4 49.4 50.2 47.9 48.1 48.5 62.6 62.6 69.9 62.6 62.4 62.6
12/05/2025 12:59:44 48 48 50.2 47.9 48.1 48.5 63.5 63.5 69.9 62.6 62.4 62.6
12/05/2025 12:59:45 48.1 48.1 50.2 47.9 48.1 48.5 67.7 67.7 69.9 62.6 62.4 62.6
12/05/2025 12:59:46 47.8 47.8 50.2 47.9 48.1 48.5 68.2 68.2 69.9 62.7 62.5 62.6
12/05/2025 12:59:47 44.9 44.9 50.2 47.8 48.1 48.5 62.4 62.4 69.1 62.6 62.5 62.6
12/05/2025 12:59:48 46.4 46.4 50.2 47.8 48.1 48.5 61.4 61.4 69.1 62.6 62.5 62.6
12/05/2025 12:59:49 48 48 50.2 47.8 48.1 48.5 64.4 64.4 69.1 62.5 62.5 62.6
12/05/2025 12:59:50 47.6 47.6 50.2 47.7 48.1 48.5 68 68 69 62.5 62.5 62.7
12/05/2025 12:59:51 46.4 46.4 49.8 47.6 48.1 48.5 61.8 61.8 69 62.4 62.5 62.7
12/05/2025 12:59:52 48 48 49.8 47.6 48.1 48.5 63.2 63.2 69 62.5 62.5 62.6
12/05/2025 12:59:53 46.5 46.5 49.8 47.6 48.1 48.5 59.2 59.2 69 62.5 62.5 62.6
12/05/2025 12:59:54 45.2 45.2 49.8 47.6 48.1 48.5 58.2 58.2 69 62.5 62.5 62.6
12/05/2025 12:59:55 45.8 45.8 49.8 47.6 48.1 48.5 58.2 58.2 69 62.5 62.5 62.6
12/05/2025 12:59:56 44.7 44.7 49.8 47.6 48.1 48.5 56.3 56.3 69 62.5 62.5 62.6
12/05/2025 12:59:57 45.8 45.8 49.8 47.6 48.1 48.5 58.6 58.6 69 62.5 62.5 62.6
12/05/2025 12:59:58 47.3 47.3 49.8 47.6 48 48.5 61.2 61.2 69 62.5 62.4 62.6
12/05/2025 12:59:59 47.6 47.6 49.8 47.6 48 48.5 63 63 69 62.5 62.4 62.7
12/05/2025 13:00:00 48.5 48.5 49.8 47.6 48 48.5 62.5 62.5 69 62.5 62.4 62.7
12/05/2025 13:00:01 47.8 47.8 49.8 47.6 48 48.5 60.4 60.4 69 62.5 62.4 62.7
12/05/2025 13:00:02 48.1 48.1 49.8 47.6 48 48.5 63.8 63.8 69 62.5 62.4 62.7
12/05/2025 13:00:03 50.6 50.6 50.6 47.6 48 48.5 64.4 64.4 69 62.5 62.4 62.7
12/05/2025 13:00:04 50.2 50.2 50.6 47.6 48 48.5 60.5 60.5 69 62.5 62.4 62.7
12/05/2025 13:00:05 45.6 45.6 50.6 47.6 48 48.5 58.3 58.3 69 62.5 62.4 62.7
12/05/2025 13:00:06 45.6 45.6 50.6 47.6 48 48.5 61.8 61.8 69 62.5 62.4 62.7
12/05/2025 13:00:07 45 45 50.6 47.6 48 48.5 57.1 57.1 69 62.5 62.4 62.7
12/05/2025 13:00:08 43.9 43.9 50.6 47.6 48 48.5 55.5 55.5 69 62.4 62.4 62.7
12/05/2025 13:00:09 43.2 43.2 50.6 47.6 48 48.5 54.8 54.8 68.2 62.4 62.4 62.7
12/05/2025 13:00:10 43.9 43.9 50.6 47.6 48 48.5 56.8 56.8 68.2 62.4 62.4 62.7
12/05/2025 13:00:11 45.6 45.6 50.6 47.6 48 48.5 57.5 57.5 68.2 62.4 62.4 62.7
12/05/2025 13:00:12 46.3 46.3 50.6 47.6 48 48.5 57.6 57.6 68.2 62.4 62.4 62.7
12/05/2025 13:00:13 45.7 45.7 50.6 47.6 48 48.5 56.6 56.6 68.2 62.4 62.4 62.7
12/05/2025 13:00:14 44.8 44.8 50.6 47.6 48 48.5 53.7 53.7 68.2 62.3 62.4 62.7
12/05/2025 13:00:15 43.8 43.8 50.6 47.5 48 48.5 52.5 52.5 68.2 62.3 62.4 62.7
12/05/2025 13:00:16 43.4 43.4 50.6 47.5 48 48.5 52.3 52.3 68 62.3 62.4 62.7
12/05/2025 13:00:17 43.6 43.6 50.6 47.5 48 48.5 52.8 52.8 68 62.3 62.4 62.7
12/05/2025 13:00:18 43.3 43.3 50.6 47.5 48 48.5 55 55 68 62.3 62.4 62.7
12/05/2025 13:00:19 43.2 43.2 50.6 47.5 48 48.5 54.9 54.9 68 62.3 62.4 62.7
12/05/2025 13:00:20 42.6 42.6 50.6 47.5 48 48.5 53.8 53.8 64.4 62.3 62.4 62.7
12/05/2025 13:00:21 42.8 42.8 50.6 47.5 48 48.5 55.6 55.6 64.4 62.3 62.4 62.7
12/05/2025 13:00:22 42.9 42.9 50.6 47.5 48 48.5 54.1 54.1 64.4 62.3 62.4 62.7
12/05/2025 13:00:23 43.9 43.9 50.6 47.5 48 48.5 53.2 53.2 64.4 62.3 62.4 62.7
12/05/2025 13:00:24 42.9 42.9 50.6 47.5 48 48.5 53 53 64.4 62.3 62.4 62.7
12/05/2025 13:00:25 42.3 42.3 50.6 47.5 48 48.5 53.6 53.6 64.4 62.3 62.4 62.7
12/05/2025 13:00:26 42.7 42.7 50.6 47.4 48 48.5 53.1 53.1 64.4 62.3 62.4 62.6
12/05/2025 13:00:27 44.1 44.1 50.6 47.4 48 48.5 53.9 53.9 64.4 62.2 62.4 62.6
12/05/2025 13:00:28 45.3 45.3 50.6 47.4 48 48.5 54.7 54.7 64.4 62.2 62.4 62.6
12/05/2025 13:00:29 45.7 45.7 50.6 47.3 48 48.5 55.1 55.1 64.4 62.2 62.4 62.6
12/05/2025 13:00:30 44.9 44.9 50.6 47.3 48 48.5 54.1 54.1 64.4 62.2 62.4 62.6
12/05/2025 13:00:31 44.5 44.5 50.6 47.3 48 48.5 55.3 55.3 64.4 62.2 62.4 62.6
12/05/2025 13:00:32 45 45 50.6 47.3 48 48.5 57.6 57.6 64.4 62.2 62.4 62.6
12/05/2025 13:00:33 45.7 45.7 50.2 47.2 48 48.5 55 55 61.8 62.2 62.4 62.6
12/05/2025 13:00:34 43.5 43.5 46.3 47.2 48 48.5 54.6 54.6 61.8 62.1 62.4 62.6
12/05/2025 13:00:35 43.8 43.8 46.3 47.2 48 48.5 55.5 55.5 61.8 62.1 62.4 62.6
12/05/2025 13:00:36 46.4 46.4 46.4 47.2 47.9 48.5 56.7 56.7 57.6 62.1 62.4 62.6
12/05/2025 13:00:37 46.9 46.9 46.9 47.2 47.9 48.5 55.2 55.2 57.6 62.1 62.4 62.6
12/05/2025 13:00:38 46.8 46.8 46.9 47.2 48 48.5 55.4 55.4 57.6 62.1 62.4 62.6
12/05/2025 13:00:39 46.4 46.4 46.9 47.2 48 48.5 57.6 57.6 57.6 62 62.4 62.6
12/05/2025 13:00:40 45.7 45.7 46.9 47.2 48 48.5 55.8 55.8 57.6 62 62.4 62.6
12/05/2025 13:00:41 47.8 47.8 47.8 47.1 48 48.5 57 57 57.6 62 62.4 62.6
12/05/2025 13:00:42 49 49 49 47.1 48 48.5 58.5 58.5 58.5 62 62.4 62.6
12/05/2025 13:00:43 47.8 47.8 49 47.1 48 48.5 60 60 60 62 62.4 62.6
12/05/2025 13:00:44 46.9 46.9 49 47.1 48 48.5 57.5 57.5 60 62 62.4 62.6
12/05/2025 13:00:45 43.6 43.6 49 47.1 48 48.5 53.4 53.4 60 61.9 62.4 62.6
12/05/2025 13:00:46 42.4 42.4 49 47.1 48 48.5 51.8 51.8 60 61.9 62.4 62.5
12/05/2025 13:00:47 42.2 42.2 49 47 48 48.4 51.3 51.3 60 61.9 62.4 62.4
12/05/2025 13:00:48 42.1 42.1 49 47 48 48.4 52.6 52.6 60 61.9 62.4 62.4
12/05/2025 13:00:49 42.1 42.1 49 47 48 48.4 51.2 51.2 60 61.8 62.4 62.4
12/05/2025 13:00:50 42.1 42.1 49 46.9 48 48.4 50.9 50.9 60 61.4 62.4 62.4
12/05/2025 13:00:51 42.3 42.3 49 46.9 48 48.4 50.9 50.9 60 61.3 62.4 62.4
12/05/2025 13:00:52 42.4 42.4 49 46.9 48 48.4 52.4 52.4 60 61.3 62.4 62.4
12/05/2025 13:00:53 43.4 43.4 49 46.8 48 48.4 53 53 60 61.3 62.4 62.4
12/05/2025 13:00:54 42.3 42.3 49 46.8 48 48.4 52.9 52.9 60 61.2 62.4 62.4
12/05/2025 13:00:55 42.2 42.2 49 46.7 48 48.4 53.1 53.1 60 61.2 62.4 62.4
12/05/2025 13:00:56 42.1 42.1 49 46.6 48 48.4 54 54 60 61.2 62.4 62.4
12/05/2025 13:00:57 42.2 42.2 49 46.5 48 48.4 53.5 53.5 60 61.2 62.4 62.4
12/05/2025 13:00:58 42.1 42.1 49 46.5 47.9 48.4 51.6 51.6 60 61.2 62.4 62.4
12/05/2025 13:00:59 42.1 42.1 49 46.4 47.9 48.4 51.8 51.8 60 61.2 62.4 62.4
12/05/2025 13:01:00 42.1 42.1 49 46.4 47.9 48.4 52 52 60 61.2 62.4 62.4
12/05/2025 13:01:01 42.2 42.2 49 46.4 47.9 48.4 53 53 60 61.2 62.4 62.4
12/05/2025 13:01:02 42.3 42.3 49 46.4 47.9 48.4 53.9 53.9 60 61.2 62.4 62.4
12/05/2025 13:01:03 42.4 42.4 49 46.4 47.9 48.4 54.7 54.7 60 61.2 62.4 62.4
12/05/2025 13:01:04 43.3 43.3 49 46.3 47.9 48.4 53.9 53.9 60 61.1 62.4 62.4
12/05/2025 13:01:05 44.2 44.2 49 46.3 47.9 48.4 53.2 53.2 60 61.1 62.4 62.4
12/05/2025 13:01:06 43.1 43.1 49 46.3 47.9 48.4 54.7 54.7 60 61.1 62.4 62.4
12/05/2025 13:01:07 43.3 43.3 49 46.2 47.9 48.4 56.1 56.1 60 61.1 62.4 62.4
12/05/2025 13:01:08 44 44 49 46.2 47.9 48.4 56.6 56.6 60 61.1 62.4 62.4
12/05/2025 13:01:09 45.5 45.5 49 46.2 47.9 48.4 58 58 60 61.1 62.4 62.4
12/05/2025 13:01:10 47.6 47.6 49 46.2 47.9 48.4 63 63 63 61.2 62.4 62.4
12/05/2025 13:01:11 48.5 48.5 49 46.2 47.9 48.4 61.6 61.6 63 61.2 62.3 62.4
12/05/2025 13:01:12 49.8 49.8 49.8 46.3 47.9 48.4 63.4 63.4 63.4 61.2 62.3 62.4
12/05/2025 13:01:13 51.5 51.5 51.5 46.3 47.9 48.4 63.1 63.1 63.4 61.2 62.3 62.4
12/05/2025 13:01:14 54.4 54.4 54.4 46.4 47.9 48.4 65.4 65.4 65.4 61.2 62.3 62.4
12/05/2025 13:01:15 53.3 53.3 54.4 46.4 47.9 48.4 65.4 65.4 65.4 61.3 62.3 62.4
12/05/2025 13:01:16 52.6 52.6 54.4 46.4 47.9 48.4 65.4 65.4 65.4 61.3 62.3 62.4
12/05/2025 13:01:17 53.8 53.8 54.4 46.5 47.9 48.4 67 67 67 61.3 62.3 62.4
12/05/2025 13:01:18 51.7 51.7 54.4 46.5 47.9 48.4 62.9 62.9 67 61.4 62.3 62.4
12/05/2025 13:01:19 46.6 46.6 54.4 46.5 47.9 48.4 62.3 62.3 67 61.4 62.3 62.4
12/05/2025 13:01:20 46.5 46.5 54.4 46.5 47.8 48.4 63.9 63.9 67 61.4 62.3 62.4
12/05/2025 13:01:21 47.8 47.8 54.4 46.6 47.8 48.4 63.5 63.5 67 61.4 62.2 62.4
12/05/2025 13:01:22 51.7 51.7 54.4 46.6 47.7 48.4 62.5 62.5 67 61.4 62.2 62.4
12/05/2025 13:01:23 53.6 53.6 54.4 46.6 47.7 48.4 64.7 64.7 67 61.4 62.2 62.4
12/05/2025 13:01:24 48.3 48.3 54.4 46.7 47.7 48.5 58.5 58.5 67 61.4 62.2 62.4
12/05/2025 13:01:25 44.6 44.6 54.4 46.7 47.7 48.4 56.8 56.8 67 61.4 62.2 62.4
12/05/2025 13:01:27 43.9 43.9 54.4 46.7 47.7 48.4 57.5 57.5 67 61.5 62.2 62.4
12/05/2025 13:01:28 43.9 43.9 54.4 46.7 47.7 48.4 57.2 57.2 67 61.5 62.2 62.4
12/05/2025 13:01:29 46 46 54.4 46.7 47.7 48.4 58.5 58.5 67 61.5 62.2 62.4
12/05/2025 13:01:29 48.2 48.2 54.4 46.7 47.7 48.4 59 59 67 61.5 62.2 62.4
12/05/2025 13:01:31 49.5 49.5 54.4 46.7 47.7 48.4 59.1 59.1 67 61.5 62.2 62.4
12/05/2025 13:01:32 46 46 54.4 46.7 47.7 48.4 56.6 56.6 67 61.5 62.2 62.4
12/05/2025 13:01:33 45.6 45.6 54.4 46.7 47.7 48.4 56.5 56.5 67 61.5 62.2 62.4
12/05/2025 13:01:34 49.1 49.1 54.4 46.7 47.7 48.5 59 59 67 61.5 62.1 62.4
12/05/2025 13:01:35 51.7 51.7 54.4 46.7 47.7 48.5 69 69 69 61.6 62.2 62.4
12/05/2025 13:01:36 50.8 50.8 54.4 46.7 47.7 48.5 63.3 63.3 69 61.6 62.2 62.4
12/05/2025 13:01:37 48.6 48.6 54.4 46.8 47.7 48.5 61.3 61.3 69 61.6 62.2 62.4
12/05/2025 13:01:38 49.3 49.3 54.4 46.8 47.7 48.5 69.6 69.6 69.6 61.7 62.2 62.4
12/05/2025 13:01:39 50 50 54.4 46.8 47.7 48.5 70.8 70.8 70.8 61.8 62.2 62.4
12/05/2025 13:01:40 52.3 52.3 54.4 46.8 47.7 48.5 66.5 66.5 70.8 61.8 62.2 62.4
12/05/2025 13:01:41 54.8 54.8 54.8 46.9 47.7 48.5 72.5 72.5 72.5 62 62.3 62.4
12/05/2025 13:01:42 57.1 57.1 57.1 47.1 47.8 48.5 71 71 72.5 62.1 62.3 62.4
12/05/2025 13:01:43 60.9 60.9 60.9 47.4 47.9 48.5 72.7 72.7 72.7 62.3 62.4 62.4
12/05/2025 13:01:44 65.8 65.8 65.8 48.3 48.2 48.6 74.9 74.9 74.9 62.5 62.4 62.4
12/05/2025 13:01:45 62.4 62.4 65.8 48.7 48.3 48.6 70.7 70.7 74.9 62.6 62.5 62.5
12/05/2025 13:01:46 54.4 54.4 65.8 48.7 48.3 48.6 66 66 74.9 62.6 62.5 62.5
12/05/2025 13:01:47 49.3 49.3 65.8 48.7 48.3 48.6 61.9 61.9 74.9 62.7 62.5 62.5
12/05/2025 13:01:48 46.6 46.6 65.8 48.7 48.3 48.6 60 60 74.9 62.7 62.5 62.5
12/05/2025 13:01:49 47.8 47.8 65.8 48.7 48.3 48.6 63.9 63.9 74.9 62.7 62.5 62.5
12/05/2025 13:01:50 49.2 49.2 65.8 48.8 48.3 48.6 65.6 65.6 74.9 62.7 62.5 62.5
12/05/2025 13:01:51 48.4 48.4 65.8 48.8 48.3 48.6 65.8 65.8 74.9 62.8 62.5 62.5
12/05/2025 13:01:52 46.6 46.6 65.8 48.8 48.3 48.6 61.4 61.4 74.9 62.8 62.5 62.5
12/05/2025 13:01:53 46.2 46.2 65.8 48.8 48.3 48.6 56.8 56.8 74.9 62.8 62.5 62.5
12/05/2025 13:01:54 44.8 44.8 65.8 48.8 48.3 48.6 57.1 57.1 74.9 62.8 62.5 62.5
12/05/2025 13:01:55 43.1 43.1 65.8 48.8 48.3 48.6 55.3 55.3 74.9 62.8 62.5 62.5
12/05/2025 13:01:56 42.8 42.8 65.8 48.8 48.3 48.6 55.5 55.5 74.9 62.8 62.5 62.5
12/05/2025 13:01:57 42.8 42.8 65.8 48.8 48.3 48.6 53.1 53.1 74.9 62.8 62.5 62.5
12/05/2025 13:01:58 43.2 43.2 65.8 48.8 48.3 48.6 55.7 55.7 74.9 62.8 62.5 62.5
12/05/2025 13:01:59 43.2 43.2 65.8 48.8 48.3 48.6 53.7 53.7 74.9 62.8 62.5 62.5
12/05/2025 13:02:00 42.9 42.9 65.8 48.8 48.3 48.6 53.8 53.8 74.9 62.8 62.5 62.5
12/05/2025 13:02:01 43.2 43.2 65.8 48.8 48.3 48.6 55.1 55.1 74.9 62.8 62.5 62.5
12/05/2025 13:02:02 43 43 65.8 48.8 48.3 48.6 54.8 54.8 74.9 62.8 62.5 62.5
12/05/2025 13:02:03 43.8 43.8 65.8 48.8 48.3 48.6 56.6 56.6 74.9 62.8 62.5 62.5
12/05/2025 13:02:04 45 45 65.8 48.8 48.3 48.6 58 58 74.9 62.8 62.5 62.5
12/05/2025 13:02:05 44.9 44.9 65.8 48.8 48.3 48.6 56.2 56.2 74.9 62.8 62.5 62.5
12/05/2025 13:02:06 45.6 45.6 65.8 48.8 48.3 48.6 52.7 52.7 74.9 62.8 62.5 62.5
12/05/2025 13:02:07 46.7 46.7 65.8 48.8 48.3 48.6 54.4 54.4 74.9 62.8 62.5 62.5
12/05/2025 13:02:08 48.6 48.6 65.8 48.8 48.3 48.6 57 57 74.9 62.8 62.5 62.5
12/05/2025 13:02:09 49 49 65.8 48.8 48.3 48.6 56.4 56.4 74.9 62.8 62.5 62.5
12/05/2025 13:02:10 48.4 48.4 65.8 48.8 48.3 48.6 55.7 55.7 74.9 62.8 62.5 62.5
12/05/2025 13:02:11 48.7 48.7 65.8 48.8 48.3 48.6 59.1 59.1 74.9 62.8 62.5 62.5
12/05/2025 13:02:12 46.8 46.8 65.8 48.8 48.3 48.6 57 57 74.9 62.8 62.5 62.5
12/05/2025 13:02:13 43.6 43.6 65.8 48.8 48.3 48.6 54.6 54.6 74.9 62.8 62.5 62.5
12/05/2025 13:02:14 43.5 43.5 62.4 48.8 48.3 48.6 53.4 53.4 70.7 62.8 62.5 62.5
12/05/2025 13:02:15 43.4 43.4 54.4 48.8 48.3 48.6 54.2 54.2 66 62.8 62.5 62.5
12/05/2025 13:02:16 43.5 43.5 49.3 48.8 48.3 48.6 53.3 53.3 65.8 62.8 62.5 62.5
12/05/2025 13:02:17 44.2 44.2 49.2 48.8 48.3 48.6 52.8 52.8 65.8 62.8 62.5 62.5
12/05/2025 13:02:18 45.8 45.8 49.2 48.8 48.3 48.6 57.6 57.6 65.8 62.8 62.5 62.5
12/05/2025 13:02:19 47.5 47.5 49.2 48.8 48.3 48.6 57.6 57.6 65.8 62.8 62.5 62.5
12/05/2025 13:02:20 46.9 46.9 49 48.8 48.3 48.6 58.9 58.9 65.8 62.8 62.5 62.5
12/05/2025 13:02:21 49.1 49.1 49.1 48.8 48.3 48.6 59.6 59.6 61.4 62.8 62.5 62.5
12/05/2025 13:02:22 49.1 49.1 49.1 48.8 48.3 48.6 58.6 58.6 59.6 62.8 62.5 62.4
12/05/2025 13:02:23 48.7 48.7 49.1 48.8 48.3 48.6 62.7 62.7 62.7 62.8 62.5 62.4
12/05/2025 13:02:24 48.4 48.4 49.1 48.9 48.3 48.6 63.2 63.2 63.2 62.8 62.5 62.4
12/05/2025 13:02:25 48.3 48.3 49.1 48.9 48.3 48.6 64.5 64.5 64.5 62.9 62.5 62.5
12/05/2025 13:02:26 47.4 47.4 49.1 48.9 48.3 48.6 62.3 62.3 64.5 62.9 62.5 62.5
12/05/2025 13:02:27 48.3 48.3 49.1 48.9 48.3 48.6 62.8 62.8 64.5 62.9 62.5 62.5
12/05/2025 13:02:28 48 48 49.1 48.9 48.3 48.6 62.2 62.2 64.5 62.9 62.5 62.5
12/05/2025 13:02:29 47.1 47.1 49.1 48.9 48.3 48.6 60.6 60.6 64.5 62.9 62.5 62.5
12/05/2025 13:02:30 47.4 47.4 49.1 48.9 48.3 48.6 58.8 58.8 64.5 62.9 62.5 62.4
12/05/2025 13:02:31 47.6 47.6 49.1 48.9 48.3 48.6 62 62 64.5 62.9 62.5 62.4
12/05/2025 13:02:32 47.3 47.3 49.1 48.9 48.3 48.6 64.4 64.4 64.5 62.9 62.5 62.4
12/05/2025 13:02:33 46.3 46.3 49.1 48.9 48.3 48.6 62.3 62.3 64.5 62.9 62.5 62.4
12/05/2025 13:02:34 45.4 45.4 49.1 48.9 48.3 48.6 60 60 64.5 62.9 62.5 62.4
12/05/2025 13:02:35 44.8 44.8 49.1 48.9 48.3 48.6 61.9 61.9 64.5 63 62.5 62.4
12/05/2025 13:02:36 43.9 43.9 49.1 48.9 48.3 48.6 60.4 60.4 64.5 63 62.5 62.4
12/05/2025 13:02:37 44 44 49.1 48.9 48.3 48.6 61.5 61.5 64.5 63 62.5 62.4
12/05/2025 13:02:38 44.4 44.4 49.1 48.8 48.3 48.6 61.4 61.4 64.5 63 62.5 62.4
12/05/2025 13:02:39 45.4 45.4 49.1 48.8 48.3 48.6 61.1 61.1 64.5 63 62.5 62.4
12/05/2025 13:02:40 45.3 45.3 49.1 48.8 48.3 48.6 60.4 60.4 64.5 63 62.5 62.4
12/05/2025 13:02:41 45.4 45.4 49.1 48.8 48.3 48.6 58 58 64.5 63 62.5 62.4
12/05/2025 13:02:42 45.3 45.3 49.1 48.8 48.3 48.6 55.3 55.3 64.5 63 62.5 62.4
12/05/2025 13:02:43 44.7 44.7 49.1 48.8 48.3 48.6 53.3 53.3 64.5 63 62.5 62.4
12/05/2025 13:02:44 43.9 43.9 49.1 48.8 48.3 48.6 53.2 53.2 64.5 63 62.5 62.4
12/05/2025 13:02:45 43.7 43.7 49.1 48.8 48.3 48.5 56 56 64.5 63 62.5 62.4
12/05/2025 13:02:46 44.7 44.7 49.1 48.8 48.3 48.6 54.8 54.8 64.5 63 62.5 62.4
12/05/2025 13:02:47 47.3 47.3 49.1 48.8 48.3 48.6 59.8 59.8 64.5 63 62.5 62.4
12/05/2025 13:02:48 47.9 47.9 49.1 48.8 48.3 48.6 65 65 65 63 62.5 62.4
12/05/2025 13:02:49 48.2 48.2 49.1 48.8 48.3 48.6 67.5 67.5 67.5 63 62.5 62.4
12/05/2025 13:02:50 47.3 47.3 49.1 48.8 48.3 48.6 63.6 63.6 67.5 63 62.5 62.4
12/05/2025 13:02:51 45.9 45.9 49.1 48.9 48.3 48.6 62.4 62.4 67.5 63 62.5 62.4
12/05/2025 13:02:52 45.5 45.5 48.7 48.9 48.3 48.6 60.1 60.1 67.5 63 62.5 62.4
12/05/2025 13:02:53 45.1 45.1 48.4 48.9 48.3 48.5 55.7 55.7 67.5 63 62.5 62.4
12/05/2025 13:02:54 45 45 48.3 48.9 48.2 48.5 55.6 55.6 67.5 63 62.5 62.4
12/05/2025 13:02:55 47.9 47.9 48.3 48.9 48.2 48.5 58.6 58.6 67.5 63 62.5 62.4
12/05/2025 13:02:56 47.9 47.9 48.3 48.9 48.2 48.5 54.7 54.7 67.5 63 62.5 62.4
12/05/2025 13:02:57 47.3 47.3 48.2 48.9 48.2 48.5 56 56 67.5 63 62.4 62.4
12/05/2025 13:02:58 46 46 48.2 48.9 48.2 48.5 54.6 54.6 67.5 63 62.4 62.4
12/05/2025 13:02:59 45.4 45.4 48.2 48.9 48.2 48.5 56.7 56.7 67.5 63 62.4 62.4
12/05/2025 13:03:00 46 46 48.2 48.9 48.2 48.5 57 57 67.5 63 62.4 62.4
12/05/2025 13:03:01 46.5 46.5 48.2 48.9 48.2 48.5 59.4 59.4 67.5 63 62.4 62.4
12/05/2025 13:03:02 48.4 48.4 48.4 48.9 48.2 48.5 61.5 61.5 67.5 63.1 62.4 62.4
12/05/2025 13:03:03 49.1 49.1 49.1 48.9 48.2 48.5 61.2 61.2 67.5 63.1 62.4 62.4
12/05/2025 13:03:04 49.2 49.2 49.2 48.9 48.2 48.5 61.1 61.1 67.5 63.1 62.4 62.4
12/05/2025 13:03:05 47.4 47.4 49.2 48.9 48.2 48.5 58.2 58.2 67.5 63 62.4 62.4
12/05/2025 13:03:06 46.6 46.6 49.2 48.9 48.2 48.5 56.4 56.4 67.5 63 62.4 62.4
12/05/2025 13:03:07 48 48 49.2 48.9 48.2 48.5 64.5 64.5 67.5 63 62.4 62.4
12/05/2025 13:03:08 50.2 50.2 50.2 48.9 48.2 48.5 65.2 65.2 67.5 63 62.4 62.4
12/05/2025 13:03:09 50.3 50.3 50.3 48.9 48.2 48.5 61.3 61.3 67.5 62.9 62.4 62.4
12/05/2025 13:03:10 48.2 48.2 50.3 48.8 48.2 48.5 56.4 56.4 67.5 62.9 62.4 62.4
12/05/2025 13:03:11 49.7 49.7 50.3 48.8 48.2 48.6 58.4 58.4 67.5 62.9 62.4 62.4
12/05/2025 13:03:12 48.8 48.8 50.3 48.8 48.2 48.6 58.3 58.3 67.5 62.8 62.4 62.4
12/05/2025 13:03:13 49.4 49.4 50.3 48.8 48.2 48.6 60.2 60.2 67.5 62.7 62.4 62.4
12/05/2025 13:03:14 47.4 47.4 50.3 48.8 48.2 48.6 58 58 67.5 62.7 62.4 62.4
12/05/2025 13:03:15 45.2 45.2 50.3 48.8 48.2 48.6 58.2 58.2 67.5 62.7 62.4 62.4
12/05/2025 13:03:16 44.5 44.5 50.3 48.8 48.2 48.6 56.5 56.5 67.5 62.7 62.4 62.4
12/05/2025 13:03:17 46.6 46.6 50.3 48.8 48.2 48.6 59.5 59.5 67.5 62.7 62.4 62.4
12/05/2025 13:03:18 49.1 49.1 50.3 48.8 48.2 48.6 70.3 70.3 70.3 62.8 62.5 62.4
12/05/2025 13:03:19 49.8 49.8 50.3 48.8 48.2 48.6 74.3 74.3 74.3 63 62.5 62.5
12/05/2025 13:03:20 48.4 48.4 50.3 48.8 48.2 48.6 65.6 65.6 74.3 63 62.6 62.5
12/05/2025 13:03:21 46.9 46.9 50.3 48.8 48.2 48.6 63.4 63.4 74.3 63 62.6 62.5
12/05/2025 13:03:22 45.6 45.6 50.3 48.8 48.2 48.6 58.6 58.6 74.3 63 62.6 62.5
12/05/2025 13:03:23 46.3 46.3 50.3 48.8 48.2 48.6 57.9 57.9 74.3 63 62.6 62.5
12/05/2025 13:03:24 46.8 46.8 50.3 48.8 48.2 48.6 56.1 56.1 74.3 63 62.6 62.5
12/05/2025 13:03:25 45.6 45.6 50.3 48.8 48.2 48.6 60.4 60.4 74.3 62.9 62.5 62.5
12/05/2025 13:03:26 44.8 44.8 50.3 48.8 48.2 48.6 60.7 60.7 74.3 62.9 62.5 62.5
12/05/2025 13:03:27 44.4 44.4 50.3 48.8 48.2 48.6 59.8 59.8 74.3 62.7 62.5 62.5
12/05/2025 13:03:28 44.6 44.6 50.3 48.8 48.2 48.6 59.5 59.5 74.3 62.6 62.5 62.5
12/05/2025 13:03:29 46 46 50.3 48.8 48.2 48.6 58.8 58.8 74.3 62.6 62.5 62.5
12/05/2025 13:03:30 49.6 49.6 50.3 48.8 48.2 48.6 65.3 65.3 74.3 62.5 62.5 62.5
12/05/2025 13:03:31 49.6 49.6 50.3 48.8 48.2 48.6 62.4 62.4 74.3 62.5 62.6 62.5
12/05/2025 13:03:32 50.1 50.1 50.3 48.9 48.2 48.6 60.4 60.4 74.3 62.5 62.6 62.5
12/05/2025 13:03:33 50 50 50.3 48.9 48.2 48.6 62 62 74.3 62.5 62.6 62.5
12/05/2025 13:03:34 48.6 48.6 50.3 48.9 48.2 48.6 60.9 60.9 74.3 62.5 62.6 62.5
12/05/2025 13:03:35 46.3 46.3 50.3 48.9 48.2 48.6 57.7 57.7 74.3 62.5 62.6 62.5
12/05/2025 13:03:36 43.9 43.9 50.3 48.9 48.2 48.6 54.7 54.7 74.3 62.5 62.6 62.5
12/05/2025 13:03:37 43.7 43.7 50.3 48.9 48.2 48.6 55.1 55.1 74.3 62.5 62.6 62.5
12/05/2025 13:03:38 43.3 43.3 50.3 48.9 48.2 48.6 52.6 52.6 74.3 62.5 62.5 62.5
12/05/2025 13:03:39 43.3 43.3 50.1 48.9 48.2 48.6 53.4 53.4 74.3 62.5 62.5 62.5
12/05/2025 13:03:40 45.5 45.5 50.1 48.9 48.2 48.6 54.6 54.6 74.3 62.5 62.5 62.5
12/05/2025 13:03:41 47 47 50.1 48.9 48.2 48.6 57.2 57.2 74.3 62.5 62.5 62.5
12/05/2025 13:03:42 45.6 45.6 50.1 48.9 48.2 48.6 56.4 56.4 74.3 62.5 62.5 62.5
12/05/2025 13:03:43 44.8 44.8 50.1 48.9 48.2 48.6 56 56 74.3 62.5 62.5 62.5
12/05/2025 13:03:44 43.8 43.8 50.1 48.9 48.2 48.6 55.5 55.5 74.3 62.5 62.5 62.5
12/05/2025 13:03:45 45.4 45.4 50.1 48.9 48.2 48.5 56.6 56.6 74.3 62.5 62.5 62.5
12/05/2025 13:03:46 47.2 47.2 50.1 48.9 48.2 48.5 58 58 74.3 62.5 62.5 62.5
12/05/2025 13:03:47 48.3 48.3 50.1 48.9 48.2 48.5 59.5 59.5 74.3 62.5 62.5 62.5
12/05/2025 13:03:48 49.2 49.2 50.1 48.9 48.2 48.5 60.7 60.7 74.3 62.5 62.5 62.5
12/05/2025 13:03:49 46.9 46.9 50.1 48.9 48.2 48.5 58.8 58.8 65.6 62.5 62.5 62.5
12/05/2025 13:03:50 45.4 45.4 50.1 48.9 48.2 48.5 56.7 56.7 65.3 62.5 62.5 62.4
12/05/2025 13:03:51 47.3 47.3 50.1 48.9 48.2 48.5 61.1 61.1 65.3 62.5 62.5 62.4
12/05/2025 13:03:52 48.2 48.2 50.1 48.9 48.2 48.5 59 59 65.3 62.5 62.5 62.4
12/05/2025 13:03:53 47.9 47.9 50.1 48.9 48.2 48.5 59.7 59.7 65.3 62.5 62.5 62.4
12/05/2025 13:03:54 47.2 47.2 50.1 48.9 48.2 48.5 61.2 61.2 65.3 62.5 62.5 62.4
12/05/2025 13:03:55 46.2 46.2 50.1 48.9 48.2 48.5 60.5 60.5 65.3 62.5 62.5 62.4
12/05/2025 13:03:56 46.9 46.9 50.1 48.9 48.2 48.5 62.7 62.7 65.3 62.5 62.5 62.4
12/05/2025 13:03:57 47.7 47.7 50.1 48.9 48.2 48.5 63.7 63.7 65.3 62.5 62.5 62.4
12/05/2025 13:03:58 47.6 47.6 50.1 48.9 48.2 48.5 60.2 60.2 65.3 62.5 62.5 62.4
12/05/2025 13:03:59 45.1 45.1 50.1 48.9 48.2 48.5 59.6 59.6 65.3 62.5 62.5 62.4
12/05/2025 13:04:00 44.7 44.7 50.1 48.8 48.1 48.5 58.5 58.5 63.7 62.5 62.2 62.4
12/05/2025 13:04:01 45.2 45.2 50.1 48.8 48.1 48.5 59.2 59.2 63.7 62.5 62.1 62.4
12/05/2025 13:04:02 46.6 46.6 50 48.8 48.1 48.5 58.2 58.2 63.7 62.5 62 62.4
12/05/2025 13:04:03 47.7 47.7 49.2 48.8 48.1 48.5 59.2 59.2 63.7 62.5 62 62.4
12/05/2025 13:04:04 49.3 49.3 49.3 48.9 48.1 48.5 61.9 61.9 63.7 62.5 62 62.4
12/05/2025 13:04:05 50.1 50.1 50.1 48.9 48.1 48.5 65 65 65 62.5 62 62.4
12/05/2025 13:04:06 51.7 51.7 51.7 48.9 48.1 48.5 62.8 62.8 65 62.5 62 62.4
12/05/2025 13:04:07 51.8 51.8 51.8 48.9 48.1 48.5 63.2 63.2 65 62.5 62.1 62.4
12/05/2025 13:04:08 49.6 49.6 51.8 48.9 48.1 48.5 61.8 61.8 65 62.5 62.1 62.4
12/05/2025 13:04:09 48.9 48.9 51.8 48.9 48.1 48.5 59.8 59.8 65 62.5 62.1 62.4
12/05/2025 13:04:10 49 49 51.8 49 48.1 48.5 60.6 60.6 65 62.5 62.1 62.4
12/05/2025 13:04:11 49.3 49.3 51.8 49 48.1 48.5 60.8 60.8 65 62.6 62.1 62.5
12/05/2025 13:04:12 47.6 47.6 51.8 49 48.2 48.5 61.1 61.1 65 62.6 62.1 62.5
12/05/2025 13:04:13 46.2 46.2 51.8 49 48.2 48.6 58.4 58.4 65 62.6 62.1 62.5
12/05/2025 13:04:14 46.8 46.8 51.8 49 48.2 48.6 59.2 59.2 65 62.5 62.1 62.5
12/05/2025 13:04:15 48.7 48.7 51.8 49 48.2 48.6 60.4 60.4 65 62.5 62.1 62.5
12/05/2025 13:04:16 50.2 50.2 51.8 49 48.2 48.6 61.9 61.9 65 62.5 62.1 62.5
12/05/2025 13:04:17 50.1 50.1 51.8 49 48.2 48.6 61.1 61.1 65 62.5 62 62.5
12/05/2025 13:04:18 51.7 51.7 51.8 49 48.2 48.6 63.4 63.4 65 62.4 62 62.5
12/05/2025 13:04:19 55.3 55.3 55.3 49.1 48.2 48.6 67.6 67.6 67.6 62.4 62.1 62.5
12/05/2025 13:04:20 55.4 55.4 55.4 49.1 48.2 48.6 68.4 68.4 68.4 62.5 62.1 62.5
12/05/2025 13:04:21 56.3 56.3 56.3 49.2 48.2 48.6 69.3 69.3 69.3 62.5 62.1 62.5
12/05/2025 13:04:22 55 55 56.3 49.2 48.2 48.6 66.3 66.3 69.3 62.5 62.1 62.5
12/05/2025 13:04:23 53.9 53.9 56.3 49.2 48.2 48.6 64.7 64.7 69.3 62.5 62.1 62.5
12/05/2025 13:04:24 54.4 54.4 56.3 49.3 48.3 48.6 67.4 67.4 69.3 62.5 62.1 62.5
12/05/2025 13:04:25 51.6 51.6 56.3 49.3 48.3 48.6 62.1 62.1 69.3 62.5 62.2 62.5
12/05/2025 13:04:26 50.7 50.7 56.3 49.3 48.3 48.6 67.7 67.7 69.3 62.5 62.2 62.5
12/05/2025 13:04:27 52 52 56.3 49.3 48.3 48.6 64.3 64.3 69.3 62.6 62.2 62.5
12/05/2025 13:04:28 52 52 56.3 49.4 48.3 48.6 65.4 65.4 69.3 62.6 62.2 62.5
12/05/2025 13:04:29 48.7 48.7 56.3 49.4 48.3 48.6 64.4 64.4 69.3 62.6 62.2 62.5
12/05/2025 13:04:30 48.2 48.2 56.3 49.4 48.3 48.6 61.7 61.7 69.3 62.6 62.2 62.5
12/05/2025 13:04:31 50.9 50.9 56.3 49.4 48.3 48.6 62 62 69.3 62.6 62.2 62.5
12/05/2025 13:04:32 52.8 52.8 56.3 49.4 48.3 48.6 64.6 64.6 69.3 62.6 62.2 62.5
12/05/2025 13:04:33 53.2 53.2 56.3 49.4 48.3 48.6 66.7 66.7 69.3 62.6 62.2 62.5
12/05/2025 13:04:34 49.6 49.6 56.3 49.4 48.3 48.6 61 61 69.3 62.6 62.2 62.5
12/05/2025 13:04:35 46.2 46.2 56.3 49.4 48.3 48.6 59 59 69.3 62.6 62.2 62.5
12/05/2025 13:04:36 48.3 48.3 56.3 49.4 48.3 48.6 59 59 69.3 62.6 62.2 62.5
12/05/2025 13:04:37 49.9 49.9 56.3 49.4 48.3 48.6 58.4 58.4 69.3 62.6 62.2 62.5
12/05/2025 13:04:38 49.3 49.3 56.3 49.4 48.3 48.6 60.4 60.4 69.3 62.6 62.2 62.5
12/05/2025 13:04:39 49 49 56.3 49.4 48.3 48.6 63.2 63.2 69.3 62.5 62.2 62.5
12/05/2025 13:04:40 55.6 55.6 56.3 49.5 48.4 48.6 63.2 63.2 69.3 62.4 62.2 62.5
12/05/2025 13:04:41 53.2 53.2 56.3 49.5 48.4 48.6 63.4 63.4 69.3 62.4 62.2 62.5
12/05/2025 13:04:42 50.3 50.3 56.3 49.5 48.4 48.6 59.7 59.7 69.3 62.4 62.2 62.5
12/05/2025 13:04:43 50.3 50.3 56.3 49.5 48.4 48.6 62 62 69.3 62.4 62.2 62.5
12/05/2025 13:04:44 49.5 49.5 56.3 49.5 48.4 48.6 60.8 60.8 69.3 62.4 62.2 62.5
12/05/2025 13:04:45 48.1 48.1 56.3 49.5 48.4 48.6 59.9 59.9 69.3 62.4 62.2 62.5
12/05/2025 13:04:46 47 47 56.3 49.5 48.4 48.6 59.9 59.9 69.3 62.3 62.2 62.5
12/05/2025 13:04:47 46.2 46.2 56.3 49.5 48.4 48.6 56.6 56.6 69.3 62.3 62.2 62.5
12/05/2025 13:04:48 45.1 45.1 56.3 49.5 48.4 48.6 55.5 55.5 69.3 62.3 62.2 62.5
12/05/2025 13:04:49 44.3 44.3 56.3 49.5 48.4 48.6 55 55 69.3 62.3 62.2 62.5
12/05/2025 13:04:50 44.6 44.6 56.3 49.5 48.4 48.6 58 58 69.3 62.2 62.2 62.5
12/05/2025 13:04:51 46.5 46.5 55.6 49.5 48.4 48.6 60.2 60.2 67.7 62.2 62.2 62.5
12/05/2025 13:04:52 47.2 47.2 55.6 49.5 48.4 48.6 58.1 58.1 67.7 62.2 62.2 62.5
12/05/2025 13:04:53 47 47 55.6 49.5 48.4 48.6 57.7 57.7 67.7 62.2 62.2 62.5
12/05/2025 13:04:54 47.7 47.7 55.6 49.5 48.4 48.6 58.7 58.7 67.7 62.2 62.2 62.5
12/05/2025 13:04:55 50.3 50.3 55.6 49.5 48.4 48.6 57.8 57.8 67.7 62.2 62.2 62.5
12/05/2025 13:04:56 50.4 50.4 55.6 49.5 48.4 48.6 58.1 58.1 66.7 62.2 62.2 62.5
12/05/2025 13:04:57 48.8 48.8 55.6 49.5 48.4 48.6 59.3 59.3 66.7 62.2 62.2 62.5
12/05/2025 13:04:58 46.4 46.4 55.6 49.5 48.4 48.6 53 53 66.7 62.2 62.2 62.5
12/05/2025 13:04:59 45.1 45.1 55.6 49.5 48.4 48.6 53.4 53.4 66.7 62.2 62.2 62.5
12/05/2025 13:05:00 43.9 43.9 55.6 49.5 48.4 48.6 52.8 52.8 66.7 62.2 62.2 62.5
12/05/2025 13:05:01 43.6 43.6 55.6 49.5 48.4 48.6 52.5 52.5 66.7 62.1 62.2 62.5
12/05/2025 13:05:02 43 43 55.6 49.5 48.4 48.6 52.5 52.5 66.7 62.1 62.2 62.5
12/05/2025 13:05:03 42.6 42.6 55.6 49.5 48.4 48.6 51.9 51.9 63.4 62.1 62.2 62.4
12/05/2025 13:05:04 42.3 42.3 55.6 49.5 48.4 48.6 51.9 51.9 63.4 62.1 62.2 62.4
12/05/2025 13:05:05 42.4 42.4 55.6 49.5 48.4 48.6 53.8 53.8 63.4 62.1 62.2 62.4
12/05/2025 13:05:06 42.5 42.5 55.6 49.4 48.4 48.6 52.4 52.4 63.4 62.1 62.2 62.4
12/05/2025 13:05:07 43 43 55.6 49.4 48.4 48.6 51.2 51.2 63.4 62.1 62.2 62.4
12/05/2025 13:05:08 43.4 43.4 55.6 49.4 48.4 48.6 51.7 51.7 63.4 62 62.2 62.4
12/05/2025 13:05:09 42.3 42.3 55.6 49.4 48.4 48.6 51.1 51.1 63.4 62 62.2 62.4
12/05/2025 13:05:10 42 42 53.2 49.4 48.4 48.6 51.7 51.7 63.4 62 62.2 62.4
12/05/2025 13:05:11 42.3 42.3 50.4 49.4 48.4 48.6 50.3 50.3 62 62 62.2 62.4
12/05/2025 13:05:12 42.6 42.6 50.4 49.4 48.4 48.6 50.8 50.8 62 62 62.2 62.4
12/05/2025 13:05:13 42.6 42.6 50.4 49.4 48.4 48.6 51 51 60.8 62 62.2 62.4
12/05/2025 13:05:14 43.2 43.2 50.4 49.4 48.4 48.6 52.9 52.9 60.2 62 62.2 62.4
12/05/2025 13:05:15 46.4 46.4 50.4 49.4 48.4 48.6 56.4 56.4 60.2 62 62.2 62.4
12/05/2025 13:05:16 48.4 48.4 50.4 49.4 48.4 48.6 53.8 53.8 60.2 62 62.2 62.4
12/05/2025 13:05:17 47.9 47.9 50.4 49.4 48.4 48.6 55.1 55.1 60.2 62 62.2 62.4
12/05/2025 13:05:18 48.7 48.7 50.4 49.5 48.4 48.6 58.1 58.1 60.2 62 62.2 62.4
12/05/2025 13:05:19 47.9 47.9 50.4 49.5 48.4 48.6 55.4 55.4 60.2 62 62.2 62.4
12/05/2025 13:05:20 46.7 46.7 50.4 49.5 48.4 48.6 57 57 60.2 62 62.2 62.4
12/05/2025 13:05:21 45.6 45.6 50.4 49.5 48.4 48.6 53.2 53.2 59.3 62 62.2 62.4
12/05/2025 13:05:22 44.3 44.3 50.4 49.5 48.4 48.6 52.2 52.2 59.3 62 62.2 62.4
12/05/2025 13:05:23 43.8 43.8 50.4 49.5 48.4 48.6 53.3 53.3 59.3 62 62.2 62.4
12/05/2025 13:05:24 43.2 43.2 50.4 49.5 48.4 48.6 52 52 59.3 62 62.1 62.4
12/05/2025 13:05:25 42.8 42.8 50.4 49.5 48.4 48.6 52.3 52.3 59.3 62 62.1 62.4
12/05/2025 13:05:26 43.5 43.5 48.8 49.5 48.4 48.6 52.8 52.8 59.3 62 62.1 62.4
12/05/2025 13:05:27 44.1 44.1 48.7 49.5 48.4 48.6 53.4 53.4 58.1 62 62.1 62.4
12/05/2025 13:05:28 43.4 43.4 48.7 49.5 48.4 48.6 51.9 51.9 58.1 62 62.1 62.4
12/05/2025 13:05:29 42.2 42.2 48.7 49.5 48.4 48.6 51 51 58.1 62 62.1 62.4
12/05/2025 13:05:30 42.1 42.1 48.7 49.5 48.4 48.6 50.6 50.6 58.1 62 62 62.4
12/05/2025 13:05:31 42.3 42.3 48.7 49.5 48.4 48.6 50.8 50.8 58.1 62 62 62.4
12/05/2025 13:05:32 42.5 42.5 48.7 49.5 48.4 48.6 51.1 51.1 58.1 62 62 62.4
12/05/2025 13:05:33 43.6 43.6 48.7 49.5 48.4 48.6 51.9 51.9 58.1 62 62 62.4
12/05/2025 13:05:34 46.7 46.7 48.7 49.5 48.3 48.6 54.9 54.9 58.1 62 62 62.4
12/05/2025 13:05:35 47.3 47.3 48.7 49.5 48.3 48.6 55 55 58.1 62 62 62.4
12/05/2025 13:05:36 46 46 48.7 49.5 48.3 48.6 53.8 53.8 58.1 62 62 62.4
12/05/2025 13:05:37 45.2 45.2 48.7 49.5 48.3 48.6 51.6 51.6 58.1 62 62 62.4
12/05/2025 13:05:38 43.8 43.8 48.7 49.5 48.3 48.6 51.7 51.7 58.1 62 62 62.4
12/05/2025 13:05:39 43.3 43.3 48.7 49.5 48.3 48.6 51 51 58.1 62 62 62.4
12/05/2025 13:05:40 43.4 43.4 48.7 49.5 48.3 48.6 51 51 58.1 62 62 62.4
12/05/2025 13:05:41 43.4 43.4 48.7 49.5 48.3 48.6 55.3 55.3 58.1 62 62 62.4
12/05/2025 13:05:42 42.8 42.8 48.7 49.4 48.3 48.6 54 54 58.1 62 61.9 62.4
12/05/2025 13:05:43 42.4 42.4 48.7 49.4 48.3 48.6 51.5 51.5 58.1 62 61.9 62.4
12/05/2025 13:05:44 42.4 42.4 48.7 49.4 48.3 48.6 50.9 50.9 58.1 62 61.9 62.4
12/05/2025 13:05:45 42.9 42.9 48.7 49.4 48.3 48.6 50.6 50.6 58.1 62 61.9 62.4
12/05/2025 13:05:46 43.1 43.1 48.7 49.4 48.3 48.6 51.8 51.8 58.1 62 61.9 62.4
12/05/2025 13:05:47 42.6 42.6 48.7 49.4 48.3 48.6 52 52 58.1 62 61.9 62.4
12/05/2025 13:05:48 41.9 41.9 47.9 49.4 48.3 48.6 51.3 51.3 57 62 61.9 62.4
12/05/2025 13:05:49 42 42 47.3 49.4 48.3 48.6 50.4 50.4 57 62 61.9 62.4
12/05/2025 13:05:50 41.9 41.9 47.3 49.4 48.3 48.6 51.9 51.9 55.3 62 61.9 62.4
12/05/2025 13:05:51 41.9 41.9 47.3 49.4 48.3 48.6 51.7 51.7 55.3 62 61.9 62.4
12/05/2025 13:05:52 42.2 42.2 47.3 49.4 48.3 48.6 51.8 51.8 55.3 62 61.9 62.4
12/05/2025 13:05:53 42.3 42.3 47.3 49.4 48.3 48.6 52.6 52.6 55.3 62 61.9 62.4
12/05/2025 13:05:54 42.6 42.6 47.3 49.4 48.3 48.6 53.5 53.5 55.3 62 61.9 62.4
12/05/2025 13:05:55 43.1 43.1 47.3 49.4 48.3 48.6 49.9 49.9 55.3 62 61.9 62.4
12/05/2025 13:05:57 42.6 42.6 47.3 49.4 48.3 48.6 50.9 50.9 55.3 62 61.9 62.4
12/05/2025 13:05:57 42.7 42.7 47.3 49.4 48.3 48.6 50.8 50.8 55.3 62 61.9 62.4
12/05/2025 13:05:59 43 43 47.3 49.4 48.3 48.6 52.8 52.8 55.3 62 61.9 62.4
12/05/2025 13:06:00 42.1 42.1 47.3 49.4 48.3 48.6 50.6 50.6 55.3 62 61.9 62.4
12/05/2025 13:06:00 42.2 42.2 47.3 49.4 48.3 48.6 51.2 51.2 55.3 62 61.9 62.4
12/05/2025 13:06:02 42.2 42.2 47.3 49.4 48.3 48.6 52.7 52.7 55.3 62 61.9 62.4
12/05/2025 13:06:03 42.5 42.5 47.3 49.4 48.3 48.6 51.4 51.4 55.3 62 61.9 62.4
12/05/2025 13:06:04 42.9 42.9 47.3 49.4 48.3 48.6 51.2 51.2 55.3 62 61.9 62.4
12/05/2025 13:06:05 43.5 43.5 47.3 49.4 48.3 48.6 52 52 55.3 62 61.9 62.4
12/05/2025 13:06:06 43.1 43.1 46 49.4 48.3 48.6 52 52 55.3 62 61.9 62.4
12/05/2025 13:06:07 42.5 42.5 45.2 49.4 48.3 48.6 51.9 51.9 55.3 62 61.9 62.4
12/05/2025 13:06:08 42.3 42.3 43.8 49.4 48.3 48.6 52.8 52.8 55.3 62 61.9 62.4
12/05/2025 13:06:09 43.2 43.2 43.5 49.4 48.3 48.6 56.4 56.4 56.4 62 61.9 62.4
12/05/2025 13:06:10 44.2 44.2 44.2 49.4 48.2 48.6 57.4 57.4 57.4 62 61.9 62.4
12/05/2025 13:06:11 44 44 44.2 49.4 48.2 48.6 54.9 54.9 57.4 62 61.9 62.4
12/05/2025 13:06:12 43.2 43.2 44.2 49.4 48.2 48.6 52.2 52.2 57.4 62 61.9 62.4
12/05/2025 13:06:13 42.5 42.5 44.2 49.4 48.2 48.6 52 52 57.4 62 61.9 62.4
12/05/2025 13:06:14 42.8 42.8 44.2 49.4 48.2 48.6 52.7 52.7 57.4 61.9 61.9 62.4
12/05/2025 13:06:15 44 44 44.2 49.4 48.2 48.6 55.4 55.4 57.4 61.9 61.9 62.4
12/05/2025 13:06:16 45.8 45.8 45.8 49.3 48.2 48.6 54.8 54.8 57.4 61.9 61.9 62.4
12/05/2025 13:06:17 47 47 47 49.3 48.2 48.6 55.2 55.2 57.4 61.9 61.9 62.4
12/05/2025 13:06:18 47.4 47.4 47.4 49.3 48.3 48.6 55.2 55.2 57.4 61.8 61.9 62.4
12/05/2025 13:06:19 44.7 44.7 47.4 49.3 48.3 48.6 55.2 55.2 57.4 61.8 61.9 62.4
12/05/2025 13:06:20 44.4 44.4 47.4 49.2 48.3 48.6 52.9 52.9 57.4 61.8 61.9 62.4
12/05/2025 13:06:21 43.7 43.7 47.4 49.2 48.3 48.6 52.2 52.2 57.4 61.8 61.9 62.4
12/05/2025 13:06:22 43.2 43.2 47.4 49.2 48.3 48.6 54 54 57.4 61.7 61.9 62.4
12/05/2025 13:06:23 43.5 43.5 47.4 49.2 48.2 48.6 54.2 54.2 57.4 61.7 61.9 62.4
12/05/2025 13:06:24 43.3 43.3 47.4 49.2 48.2 48.5 53.7 53.7 57.4 61.7 61.9 62.4
12/05/2025 13:06:25 43.6 43.6 47.4 49.2 48.2 48.5 53.7 53.7 57.4 61.7 61.9 62.4
12/05/2025 13:06:26 47.8 47.8 47.8 49.2 48.2 48.5 57.7 57.7 57.7 61.7 61.9 62.4
12/05/2025 13:06:27 47.9 47.9 47.9 49.2 48.2 48.5 56 56 57.7 61.7 61.8 62.4
12/05/2025 13:06:28 47.6 47.6 47.9 49.2 48.2 48.5 55.2 55.2 57.7 61.7 61.8 62.4
12/05/2025 13:06:29 46.6 46.6 47.9 49.2 48.2 48.5 57.6 57.6 57.7 61.7 61.8 62.4
12/05/2025 13:06:30 46.5 46.5 47.9 49.2 48.2 48.5 62 62 62 61.7 61.8 62.4
12/05/2025 13:06:31 47 47 47.9 49.2 48.2 48.5 64 64 64 61.7 61.8 62.4
12/05/2025 13:06:32 46.9 46.9 47.9 49.2 48.2 48.5 66 66 66 61.7 61.8 62.4
12/05/2025 13:06:33 46.3 46.3 47.9 49.2 48.2 48.5 64.7 64.7 66 61.8 61.9 62.4
12/05/2025 13:06:34 46.6 46.6 47.9 49.2 48.2 48.5 62.2 62.2 66 61.8 61.9 62.4
12/05/2025 13:06:35 46.6 46.6 47.9 49.2 48.2 48.5 63.9 63.9 66 61.8 61.9 62.4
12/05/2025 13:06:36 48.6 48.6 48.6 49.2 48.2 48.5 64.5 64.5 66 61.7 61.9 62.4
12/05/2025 13:06:37 51.6 51.6 51.6 49.2 48.2 48.6 72.7 72.7 72.7 61.9 61.9 62.4
12/05/2025 13:06:38 54.5 54.5 54.5 49.2 48.3 48.6 69.5 69.5 72.7 62 62 62.4
12/05/2025 13:06:39 55.7 55.7 55.7 49.2 48.3 48.6 69.9 69.9 72.7 62 62 62.4
12/05/2025 13:06:40 53.1 53.1 55.7 49.3 48.3 48.6 68.1 68.1 72.7 61.9 62 62.4
12/05/2025 13:06:41 49.8 49.8 55.7 49.2 48.3 48.6 63.6 63.6 72.7 61.9 62 62.4
12/05/2025 13:06:42 48.6 48.6 55.7 49.2 48.3 48.6 61.8 61.8 72.7 61.7 62 62.4
12/05/2025 13:06:43 46 46 55.7 49.1 48.3 48.6 61.6 61.6 72.7 61.6 62 62.4
12/05/2025 13:06:44 46 46 55.7 48.9 48.3 48.6 62.1 62.1 72.7 61.5 62 62.4
12/05/2025 13:06:45 48.9 48.9 55.7 48.1 48.3 48.6 63.2 63.2 72.7 61.2 62 62.4
12/05/2025 13:06:46 50 50 55.7 47.8 48.3 48.6 64.1 64.1 72.7 61 62 62.4
12/05/2025 13:06:47 49.9 49.9 55.7 47.7 48.3 48.6 63 63 72.7 61 62 62.4
12/05/2025 13:06:48 52.5 52.5 55.7 47.7 48.3 48.6 65.3 65.3 72.7 61 62 62.4
12/05/2025 13:06:49 54.2 54.2 55.7 47.8 48.4 48.6 65.4 65.4 72.7 61.1 62 62.4
12/05/2025 13:06:50 52.7 52.7 55.7 47.8 48.4 48.6 66.9 66.9 72.7 61.1 62 62.4
12/05/2025 13:06:51 47.7 47.7 55.7 47.8 48.4 48.6 61.5 61.5 72.7 61.1 62 62.4
12/05/2025 13:06:52 46.5 46.5 55.7 47.8 48.4 48.6 60.3 60.3 72.7 61 62 62.4
12/05/2025 13:06:53 48.3 48.3 55.7 47.8 48.4 48.6 61.8 61.8 72.7 61 62 62.4
12/05/2025 13:06:54 53.2 53.2 55.7 47.9 48.4 48.6 66.4 66.4 72.7 61.1 62.1 62.4
12/05/2025 13:06:55 53.8 53.8 55.7 47.9 48.4 48.6 69.5 69.5 72.7 61.2 62.1 62.4
12/05/2025 13:06:56 53.8 53.8 55.7 48 48.4 48.6 68.4 68.4 72.7 61.3 62.1 62.4
12/05/2025 13:06:57 52.7 52.7 55.7 48 48.4 48.6 67.3 67.3 72.7 61.3 62.1 62.4
12/05/2025 13:06:58 50.4 50.4 55.7 48 48.4 48.6 64.6 64.6 72.7 61.3 62.1 62.4
12/05/2025 13:06:59 49.8 49.8 55.7 48 48.4 48.6 62 62 72.7 61.4 62.1 62.4
12/05/2025 13:07:00 49.2 49.2 55.7 48 48.4 48.6 61.2 61.2 72.7 61.4 62.1 62.4
12/05/2025 13:07:01 50.3 50.3 55.7 48.1 48.4 48.6 61.5 61.5 72.7 61.4 62.1 62.4
12/05/2025 13:07:02 52.3 52.3 55.7 48.1 48.4 48.6 63.3 63.3 72.7 61.4 62.1 62.4
12/05/2025 13:07:03 52.1 52.1 55.7 48.1 48.4 48.6 65 65 72.7 61.4 62.1 62.4
12/05/2025 13:07:04 49.9 49.9 55.7 48.2 48.4 48.6 64.2 64.2 72.7 61.4 62.1 62.4
12/05/2025 13:07:05 49.9 49.9 55.7 48.2 48.4 48.6 60 60 72.7 61.4 62.1 62.4
12/05/2025 13:07:06 49 49 55.7 48.2 48.4 48.6 59.2 59.2 72.7 61.5 62.1 62.4
12/05/2025 13:07:07 47.9 47.9 55.7 48.2 48.4 48.6 57.9 57.9 69.9 61.5 62.1 62.4
12/05/2025 13:07:08 48.1 48.1 55.7 48.2 48.4 48.6 63.4 63.4 69.9 61.5 62.1 62.4
12/05/2025 13:07:09 48 48 54.2 48.2 48.4 48.6 63 63 69.5 61.5 62.1 62.4
12/05/2025 13:07:10 47.7 47.7 54.2 48.2 48.4 48.6 67.6 67.6 69.5 61.6 62.1 62.4
12/05/2025 13:07:11 46.4 46.4 54.2 48.2 48.4 48.6 64.3 64.3 69.5 61.6 62.1 62.4
12/05/2025 13:07:12 45.4 45.4 54.2 48.2 48.4 48.6 58.4 58.4 69.5 61.6 62.1 62.4
12/05/2025 13:07:13 46.2 46.2 54.2 48.2 48.4 48.6 60 60 69.5 61.6 62.1 62.4
12/05/2025 13:07:14 44.2 44.2 54.2 48.2 48.4 48.6 60.3 60.3 69.5 61.6 62.1 62.4
12/05/2025 13:07:15 44 44 54.2 48.2 48.4 48.6 66.1 66.1 69.5 61.6 62.2 62.4
12/05/2025 13:07:16 44.4 44.4 54.2 48.2 48.4 48.6 64.6 64.6 69.5 61.6 62.2 62.4
12/05/2025 13:07:17 43.8 43.8 54.2 48.2 48.4 48.6 58.7 58.7 69.5 61.6 62.2 62.4
12/05/2025 13:07:18 44.1 44.1 54.2 48.2 48.4 48.6 58.9 58.9 69.5 61.7 62.2 62.4
12/05/2025 13:07:19 45.7 45.7 53.8 48.2 48.4 48.6 59 59 69.5 61.7 62.2 62.4
12/05/2025 13:07:20 46 46 53.8 48.2 48.4 48.6 58.1 58.1 69.5 61.7 62.2 62.4
12/05/2025 13:07:21 46.7 46.7 53.8 48.2 48.4 48.6 61 61 69.5 61.7 62.2 62.4
12/05/2025 13:07:22 46.6 46.6 53.8 48.2 48.4 48.6 59.2 59.2 69.5 61.7 62.2 62.4
12/05/2025 13:07:23 47 47 53.8 48.2 48.4 48.6 58.8 58.8 69.5 61.7 62.2 62.4
12/05/2025 13:07:24 47.2 47.2 53.8 48.1 48.4 48.6 56.4 56.4 69.5 61.6 62.1 62.4
12/05/2025 13:07:25 48.6 48.6 53.8 48.1 48.4 48.6 57.4 57.4 68.4 61.6 62.1 62.4
12/05/2025 13:07:26 48.1 48.1 52.7 48.1 48.4 48.6 59.6 59.6 67.6 61.6 62.1 62.4
12/05/2025 13:07:27 47 47 52.3 48.1 48.4 48.6 62.5 62.5 67.6 61.6 62.1 62.4
12/05/2025 13:07:28 51.2 51.2 52.3 48.2 48.4 48.6 67.1 67.1 67.6 61.6 62.2 62.4
12/05/2025 13:07:29 51.3 51.3 52.3 48.2 48.4 48.6 67.4 67.4 67.6 61.7 62.2 62.4
12/05/2025 13:07:30 53.2 53.2 53.2 48.2 48.4 48.6 64 64 67.6 61.7 62.2 62.4
12/05/2025 13:07:31 51.3 51.3 53.2 48.2 48.4 48.6 66.2 66.2 67.6 61.7 62.2 62.4
12/05/2025 13:07:32 48.8 48.8 53.2 48.2 48.5 48.6 72.6 72.6 72.6 61.9 62.2 62.4
12/05/2025 13:07:33 45.7 45.7 53.2 48.2 48.4 48.6 64.8 64.8 72.6 61.9 62.2 62.4
12/05/2025 13:07:34 46.2 46.2 53.2 48.2 48.4 48.6 58.5 58.5 72.6 61.9 62.2 62.4
12/05/2025 13:07:35 45.7 45.7 53.2 48.2 48.4 48.6 61.9 61.9 72.6 61.9 62.2 62.4
12/05/2025 13:07:36 46.3 46.3 53.2 48.2 48.4 48.6 61.6 61.6 72.6 61.9 62.2 62.4
12/05/2025 13:07:37 43.7 43.7 53.2 48.2 48.4 48.6 56.8 56.8 72.6 61.9 62.2 62.4
12/05/2025 13:07:38 42.6 42.6 53.2 48.2 48.4 48.6 53.1 53.1 72.6 61.9 62.2 62.4
12/05/2025 13:07:39 42.6 42.6 53.2 48.2 48.4 48.6 53 53 72.6 61.9 62.2 62.4
12/05/2025 13:07:40 43.9 43.9 53.2 48.2 48.4 48.6 53.5 53.5 72.6 61.8 62.2 62.4
12/05/2025 13:07:41 43.2 43.2 53.2 48.2 48.4 48.6 55.7 55.7 72.6 61.8 62.2 62.4
12/05/2025 13:07:42 42.6 42.6 53.2 48.2 48.4 48.6 55.4 55.4 72.6 61.8 62.2 62.4
12/05/2025 13:07:43 44.5 44.5 53.2 48.2 48.4 48.6 55.7 55.7 72.6 61.8 62.2 62.4
12/05/2025 13:07:44 45.6 45.6 53.2 48.2 48.4 48.6 55.2 55.2 72.6 61.8 62.2 62.4
12/05/2025 13:07:45 45.1 45.1 53.2 48.2 48.4 48.6 54.2 54.2 72.6 61.8 62.2 62.4
12/05/2025 13:07:46 45.4 45.4 53.2 48.2 48.4 48.6 57.6 57.6 72.6 61.8 62.2 62.4
12/05/2025 13:07:47 45.5 45.5 53.2 48.2 48.4 48.6 56.4 56.4 72.6 61.8 62.2 62.4
12/05/2025 13:07:48 45.4 45.4 53.2 48.2 48.4 48.6 56.7 56.7 72.6 61.8 62.2 62.4
12/05/2025 13:07:49 45.8 45.8 53.2 48.2 48.4 48.6 63.3 63.3 72.6 61.8 62.2 62.4
12/05/2025 13:07:50 53.5 53.5 53.5 48.2 48.4 48.6 74.1 74.1 74.1 62 62.3 62.5
12/05/2025 13:07:51 48 48 53.5 48.2 48.4 48.6 68.1 68.1 74.1 62.1 62.3 62.5
12/05/2025 13:07:52 48.7 48.7 53.5 48.2 48.4 48.6 63.5 63.5 74.1 62.1 62.3 62.5
12/05/2025 13:07:53 49.5 49.5 53.5 48.3 48.4 48.6 63.9 63.9 74.1 62.1 62.3 62.5
12/05/2025 13:07:54 50.8 50.8 53.5 48.3 48.4 48.6 63.6 63.6 74.1 62.1 62.3 62.5
12/05/2025 13:07:55 47.8 47.8 53.5 48.3 48.4 48.6 58.6 58.6 74.1 62.1 62.3 62.5
12/05/2025 13:07:56 45.6 45.6 53.5 48.3 48.4 48.6 56.4 56.4 74.1 62.1 62.3 62.5
12/05/2025 13:07:57 44.6 44.6 53.5 48.3 48.4 48.6 56.3 56.3 74.1 62.1 62.3 62.5
12/05/2025 13:07:58 45.5 45.5 53.5 48.3 48.4 48.6 57.5 57.5 74.1 62.1 62.3 62.5
12/05/2025 13:07:59 44.8 44.8 53.5 48.3 48.4 48.6 56 56 74.1 62.1 62.3 62.5
12/05/2025 13:08:00 46.3 46.3 53.5 48.3 48.4 48.6 56.7 56.7 74.1 62.1 62.3 62.5
12/05/2025 13:08:01 45.8 45.8 53.5 48.3 48.4 48.6 55.3 55.3 74.1 62.1 62.3 62.5
12/05/2025 13:08:02 46.4 46.4 53.5 48.3 48.4 48.6 56.5 56.5 74.1 62.1 62.3 62.5
12/05/2025 13:08:03 46.3 46.3 53.5 48.3 48.4 48.6 59.4 59.4 74.1 62.1 62.3 62.5
12/05/2025 13:08:04 48.6 48.6 53.5 48.3 48.4 48.6 58.1 58.1 74.1 62.1 62.3 62.5
12/05/2025 13:08:05 50.3 50.3 53.5 48.3 48.4 48.6 62.6 62.6 74.1 62.1 62.3 62.5
12/05/2025 13:08:06 51.8 51.8 53.5 48.3 48.4 48.6 65.1 65.1 74.1 62.1 62.3 62.5
12/05/2025 13:08:07 51.4 51.4 53.5 48.3 48.4 48.6 64.2 64.2 74.1 62.1 62.3 62.5
12/05/2025 13:08:08 49.8 49.8 53.5 48.3 48.4 48.6 62.8 62.8 74.1 62.1 62.3 62.5
12/05/2025 13:08:09 47.9 47.9 53.5 48.3 48.4 48.6 59.5 59.5 74.1 62.1 62.3 62.5
12/05/2025 13:08:10 46.5 46.5 53.5 48.3 48.4 48.6 60.6 60.6 74.1 62.1 62.3 62.5
12/05/2025 13:08:11 46.6 46.6 53.5 48.3 48.4 48.6 61.3 61.3 74.1 62.1 62.3 62.5
12/05/2025 13:08:12 46 46 53.5 48.3 48.4 48.6 63 63 74.1 62.1 62.3 62.5
12/05/2025 13:08:13 47.6 47.6 53.5 48.3 48.4 48.6 61.7 61.7 74.1 62.1 62.3 62.5
12/05/2025 13:08:14 48.8 48.8 53.5 48.3 48.4 48.6 61.8 61.8 74.1 62.1 62.3 62.5
12/05/2025 13:08:15 48.2 48.2 53.5 48.3 48.4 48.6 63.8 63.8 74.1 62.1 62.3 62.5
12/05/2025 13:08:16 47.1 47.1 53.5 48.3 48.4 48.6 57.2 57.2 74.1 62.1 62.3 62.5
12/05/2025 13:08:17 45.7 45.7 53.5 48.3 48.4 48.6 55.1 55.1 74.1 62.1 62.3 62.5
12/05/2025 13:08:18 44.9 44.9 53.5 48.3 48.4 48.6 54 54 74.1 62.1 62.3 62.5
12/05/2025 13:08:19 44.4 44.4 53.5 48.3 48.4 48.6 55.1 55.1 74.1 62 62.3 62.5
12/05/2025 13:08:20 44.9 44.9 51.8 48.2 48.4 48.6 57.1 57.1 68.1 61.8 62.3 62.5
12/05/2025 13:08:21 44.9 44.9 51.8 48.2 48.4 48.6 60.3 60.3 65.1 61.8 62.3 62.5
12/05/2025 13:08:22 45.6 45.6 51.8 48.2 48.4 48.6 63.6 63.6 65.1 61.8 62.3 62.5
12/05/2025 13:08:23 45.3 45.3 51.8 48.2 48.4 48.6 62.3 62.3 65.1 61.8 62.3 62.5
12/05/2025 13:08:24 44 44 51.8 48.2 48.4 48.6 54.6 54.6 65.1 61.8 62.3 62.5
12/05/2025 13:08:25 44 44 51.8 48.2 48.4 48.6 55.6 55.6 65.1 61.8 62.3 62.5
12/05/2025 13:08:26 44.1 44.1 51.8 48.2 48.4 48.6 53.5 53.5 65.1 61.8 62.3 62.5
12/05/2025 13:08:27 44.2 44.2 51.8 48.2 48.4 48.6 53.4 53.4 65.1 61.8 62.3 62.5
12/05/2025 13:08:28 44.3 44.3 51.8 48.2 48.4 48.6 54.3 54.3 65.1 61.8 62.3 62.5
12/05/2025 13:08:29 45.7 45.7 51.8 48.2 48.4 48.6 53.8 53.8 65.1 61.7 62.3 62.5
12/05/2025 13:08:30 47.7 47.7 51.8 48.2 48.4 48.6 56.3 56.3 65.1 61.7 62.3 62.5
12/05/2025 13:08:31 47.3 47.3 51.8 48.2 48.4 48.6 55.6 55.6 65.1 61.7 62.3 62.5
12/05/2025 13:08:32 47.2 47.2 51.8 48.2 48.4 48.6 56.4 56.4 65.1 61.7 62.3 62.5
12/05/2025 13:08:33 49.7 49.7 51.8 48.2 48.4 48.6 64.1 64.1 65.1 61.7 62.3 62.5
12/05/2025 13:08:34 49.7 49.7 51.8 48.2 48.4 48.6 63.8 63.8 65.1 61.7 62.3 62.5
12/05/2025 13:08:35 48.4 48.4 51.8 48.2 48.4 48.6 72.3 72.3 72.3 61.9 62.3 62.5
12/05/2025 13:08:36 45.3 45.3 51.4 48.2 48.4 48.6 57 57 72.3 61.9 62.3 62.5
12/05/2025 13:08:37 48.9 48.9 49.8 48.2 48.4 48.6 64.7 64.7 72.3 61.9 62.3 62.5
12/05/2025 13:08:38 51.1 51.1 51.1 48.2 48.4 48.6 61.4 61.4 72.3 61.9 62.3 62.5
12/05/2025 13:08:39 50.7 50.7 51.1 48.3 48.4 48.6 59 59 72.3 61.9 62.3 62.5
12/05/2025 13:08:40 50.2 50.2 51.1 48.3 48.4 48.6 59.8 59.8 72.3 61.9 62.3 62.5
12/05/2025 13:08:41 48.6 48.6 51.1 48.3 48.4 48.6 58 58 72.3 61.9 62.4 62.5
12/05/2025 13:08:42 45.9 45.9 51.1 48.3 48.4 48.6 57.6 57.6 72.3 61.9 62.4 62.5
12/05/2025 13:08:43 44.8 44.8 51.1 48.3 48.4 48.6 54 54 72.3 61.9 62.4 62.5
12/05/2025 13:08:44 46 46 51.1 48.3 48.4 48.6 54 54 72.3 61.9 62.4 62.5
12/05/2025 13:08:45 44.9 44.9 51.1 48.3 48.4 48.6 55.6 55.6 72.3 61.9 62.4 62.5
12/05/2025 13:08:46 43.1 43.1 51.1 48.3 48.4 48.6 56.1 56.1 72.3 61.9 62.4 62.5
12/05/2025 13:08:47 43.2 43.2 51.1 48.3 48.4 48.6 53.8 53.8 72.3 61.9 62.4 62.5
12/05/2025 13:08:48 45.4 45.4 51.1 48.3 48.4 48.6 54.9 54.9 72.3 61.9 62.4 62.5
12/05/2025 13:08:49 45.4 45.4 51.1 48.3 48.4 48.6 54.9 54.9 72.3 61.9 62.4 62.5
12/05/2025 13:08:50 47 47 51.1 48.3 48.4 48.6 53.4 53.4 72.3 61.9 62.3 62.5
12/05/2025 13:08:51 45.9 45.9 51.1 48.3 48.4 48.6 53.1 53.1 72.3 61.9 62.3 62.5
12/05/2025 13:08:52 44.5 44.5 51.1 48.3 48.4 48.6 53.1 53.1 72.3 61.9 62.3 62.5
12/05/2025 13:08:53 44.7 44.7 51.1 48.2 48.4 48.6 54.6 54.6 72.3 61.9 62.3 62.5
12/05/2025 13:08:54 45.8 45.8 51.1 48.2 48.4 48.6 56.4 56.4 72.3 61.9 62.3 62.5
12/05/2025 13:08:55 48.2 48.2 51.1 48.2 48.4 48.6 57.1 57.1 72.3 61.9 62.3 62.5
12/05/2025 13:08:56 51 51 51.1 48.3 48.4 48.6 60.7 60.7 72.3 61.9 62.3 62.5
12/05/2025 13:08:57 49 49 51.1 48.3 48.4 48.6 57.3 57.3 72.3 61.8 62.3 62.5
12/05/2025 13:08:58 45.4 45.4 51.1 48.3 48.4 48.6 57.7 57.7 72.3 61.8 62.3 62.5
12/05/2025 13:08:59 43.3 43.3 51.1 48.3 48.4 48.6 56.5 56.5 72.3 61.8 62.3 62.5
12/05/2025 13:09:00 42.8 42.8 51.1 48.3 48.4 48.6 55 55 72.3 61.8 62.3 62.5
12/05/2025 13:09:01 43.1 43.1 51.1 48.3 48.4 48.6 53.6 53.6 72.3 61.8 62.3 62.5
12/05/2025 13:09:02 43.6 43.6 51.1 48.2 48.4 48.6 51.8 51.8 72.3 61.8 62.3 62.5
12/05/2025 13:09:03 42.8 42.8 51.1 48.2 48.4 48.6 53.2 53.2 72.3 61.8 62.3 62.5
12/05/2025 13:09:04 42.8 42.8 51.1 48.2 48.4 48.6 56.6 56.6 72.3 61.8 62.3 62.5
12/05/2025 13:09:05 44.2 44.2 51.1 48.2 48.4 48.6 63.9 63.9 64.7 61.8 62.2 62.5
12/05/2025 13:09:06 44.3 44.3 51.1 48.2 48.4 48.6 57 57 64.7 61.8 62.2 62.5
12/05/2025 13:09:07 46.6 46.6 51.1 48.2 48.4 48.6 56 56 63.9 61.8 62.2 62.5
12/05/2025 13:09:08 46.8 46.8 51 48.2 48.4 48.6 59.2 59.2 63.9 61.8 62.2 62.5
12/05/2025 13:09:09 46.8 46.8 51 48.2 48.4 48.6 59.7 59.7 63.9 61.8 62.2 62.5
12/05/2025 13:09:10 47 47 51 48.2 48.4 48.6 58 58 63.9 61.8 62.2 62.5
12/05/2025 13:09:11 47.5 47.5 51 48.2 48.4 48.6 56.8 56.8 63.9 61.8 62.2 62.5
12/05/2025 13:09:12 46.9 46.9 51 48.1 48.4 48.6 57.3 57.3 63.9 61.7 62.2 62.5
12/05/2025 13:09:13 46.2 46.2 51 48.1 48.4 48.6 57.1 57.1 63.9 61.7 62.2 62.5
12/05/2025 13:09:14 45.7 45.7 51 48.1 48.4 48.6 62.1 62.1 63.9 61.7 62.2 62.5
12/05/2025 13:09:15 45.4 45.4 51 48.1 48.4 48.6 60 60 63.9 61.8 62.2 62.5
12/05/2025 13:09:16 44.6 44.6 51 48.1 48.4 48.6 57.9 57.9 63.9 61.7 62.2 62.5
12/05/2025 13:09:17 44.2 44.2 51 48.1 48.4 48.6 55.6 55.6 63.9 61.7 62.2 62.5
12/05/2025 13:09:18 44.5 44.5 51 48.1 48.4 48.6 59.7 59.7 63.9 61.7 62.2 62.4
12/05/2025 13:09:19 45.5 45.5 51 48.1 48.4 48.6 66.4 66.4 66.4 61.8 62.2 62.5
12/05/2025 13:09:20 45.9 45.9 51 48 48.4 48.6 62.2 62.2 66.4 61.7 62.2 62.5
12/05/2025 13:09:21 46.1 46.1 51 47.9 48.4 48.6 59.9 59.9 66.4 61.6 62.2 62.5
12/05/2025 13:09:22 47.1 47.1 51 47.8 48.4 48.6 66.4 66.4 66.4 61.6 62.2 62.5
12/05/2025 13:09:23 48.8 48.8 51 47.8 48.4 48.6 67.9 67.9 67.9 61.6 62.2 62.4
12/05/2025 13:09:24 50.5 50.5 51 47.7 48.4 48.6 64.9 64.9 67.9 61.6 62.2 62.4
12/05/2025 13:09:25 51.1 51.1 51.1 47.7 48.4 48.6 65.3 65.3 67.9 61.6 62.2 62.4
12/05/2025 13:09:26 51 51 51.1 47.7 48.4 48.6 74.6 74.6 74.6 61.9 62.3 62.5
12/05/2025 13:09:27 51.4 51.4 51.4 47.7 48.4 48.6 74.1 74.1 74.6 62 62.4 62.5
12/05/2025 13:09:28 50.3 50.3 51.4 47.7 48.4 48.6 70.3 70.3 74.6 62.1 62.4 62.5
12/05/2025 13:09:29 49.1 49.1 51.4 47.7 48.4 48.6 65.5 65.5 74.6 62.1 62.4 62.5
12/05/2025 13:09:30 51.3 51.3 51.4 47.7 48.4 48.6 66.5 66.5 74.6 62.1 62.4 62.5
12/05/2025 13:09:31 53.1 53.1 53.1 47.7 48.4 48.6 63.1 63.1 74.6 62.1 62.4 62.5
12/05/2025 13:09:32 51.2 51.2 53.1 47.7 48.4 48.6 61.9 61.9 74.6 62.1 62.4 62.5
12/05/2025 13:09:33 48.8 48.8 53.1 47.7 48.4 48.6 60 60 74.6 62.1 62.4 62.5
12/05/2025 13:09:34 49.6 49.6 53.1 47.7 48.4 48.6 58.7 58.7 74.6 62.1 62.4 62.5
12/05/2025 13:09:35 48.6 48.6 53.1 47.7 48.4 48.6 56.8 56.8 74.6 62.1 62.4 62.5
12/05/2025 13:09:36 47.6 47.6 53.1 47.7 48.4 48.6 56.8 56.8 74.6 62.1 62.4 62.5
12/05/2025 13:09:37 46.1 46.1 53.1 47.7 48.4 48.6 54 54 74.6 62.1 62.4 62.5
12/05/2025 13:09:38 44.9 44.9 53.1 47.6 48.4 48.6 53.4 53.4 74.6 62.1 62.4 62.5
12/05/2025 13:09:39 44.4 44.4 53.1 47.6 48.4 48.6 55.2 55.2 74.6 62.1 62.4 62.5
12/05/2025 13:09:40 44.2 44.2 53.1 47.6 48.4 48.6 55 55 74.6 62 62.4 62.5
12/05/2025 13:09:41 45.3 45.3 53.1 47.5 48.4 48.6 63.1 63.1 74.6 62 62.4 62.5
12/05/2025 13:09:42 47.2 47.2 53.1 47.5 48.4 48.6 65.5 65.5 74.6 62.1 62.4 62.5
12/05/2025 13:09:43 46.9 46.9 53.1 47.5 48.4 48.6 60 60 74.6 62.1 62.4 62.5
12/05/2025 13:09:44 46.2 46.2 53.1 47.5 48.4 48.6 62.8 62.8 74.6 62.1 62.4 62.5
12/05/2025 13:09:45 45 45 53.1 47.4 48.4 48.6 57.7 57.7 74.6 62.1 62.4 62.5
12/05/2025 13:09:46 44.4 44.4 53.1 47.4 48.4 48.6 57 57 74.6 62.1 62.4 62.5
12/05/2025 13:09:47 43.6 43.6 53.1 47.4 48.4 48.6 53.7 53.7 74.6 62 62.3 62.5
12/05/2025 13:09:48 43.1 43.1 53.1 47.4 48.4 48.6 53.5 53.5 74.6 62 62.3 62.5
12/05/2025 13:09:49 43.6 43.6 53.1 47.4 48.3 48.6 56.1 56.1 74.6 62 62.3 62.5
12/05/2025 13:09:50 46.4 46.4 53.1 47.4 48.3 48.6 57 57 74.6 62 62.3 62.5
12/05/2025 13:09:51 48.9 48.9 53.1 47.4 48.3 48.6 59.3 59.3 74.6 62 62.3 62.5
12/05/2025 13:09:52 51 51 53.1 47.5 48.3 48.6 59.6 59.6 74.6 62 62.2 62.5
12/05/2025 13:09:53 54 54 54 47.5 48.3 48.6 62.3 62.3 74.6 62.1 62.2 62.5
12/05/2025 13:09:54 49.4 49.4 54 47.5 48.3 48.6 60 60 74.6 62.1 62.2 62.5
12/05/2025 13:09:55 49.4 49.4 54 47.5 48.3 48.6 60.9 60.9 74.6 62.1 62.2 62.5
12/05/2025 13:09:56 51.6 51.6 54 47.5 48.3 48.6 61.7 61.7 74.1 62.1 62.2 62.5
12/05/2025 13:09:57 50 50 54 47.5 48.3 48.6 60.3 60.3 70.3 62.1 62.2 62.5
12/05/2025 13:09:58 48.2 48.2 54 47.5 48.3 48.6 58.8 58.8 66.5 62.1 62.2 62.5
12/05/2025 13:09:59 47 47 54 47.5 48.3 48.6 57.9 57.9 66.5 62.1 62.2 62.5
12/05/2025 13:10:00 46.3 46.3 54 47.5 48.3 48.6 57.9 57.9 65.5 62.1 62.2 62.5
12/05/2025 13:10:01 45.2 45.2 54 47.5 48.3 48.6 57.2 57.2 65.5 62.1 62.2 62.5
12/05/2025 13:10:02 47.3 47.3 54 47.6 48.3 48.6 60.8 60.8 65.5 62.1 62.2 62.5
12/05/2025 13:10:03 48.5 48.5 54 47.6 48.3 48.6 62.7 62.7 65.5 62.1 62.2 62.5
12/05/2025 13:10:04 47.4 47.4 54 47.6 48.3 48.6 60.5 60.5 65.5 62.1 62.2 62.5
12/05/2025 13:10:05 46.2 46.2 54 47.6 48.3 48.6 56.4 56.4 65.5 62.1 62.2 62.5
12/05/2025 13:10:06 45.4 45.4 54 47.6 48.3 48.6 55.5 55.5 65.5 62.1 62.2 62.5
12/05/2025 13:10:07 45.8 45.8 54 47.6 48.3 48.6 55.9 55.9 65.5 62.1 62.2 62.5
12/05/2025 13:10:08 47.4 47.4 54 47.6 48.3 48.6 56.6 56.6 65.5 62.1 62.2 62.5
12/05/2025 13:10:09 46.7 46.7 54 47.6 48.3 48.6 57.2 57.2 65.5 62.1 62.2 62.5
12/05/2025 13:10:10 46 46 54 47.6 48.3 48.6 58.7 58.7 65.5 62.1 62.2 62.5
12/05/2025 13:10:11 45.5 45.5 54 47.6 48.3 48.6 57.8 57.8 65.5 62.1 62.2 62.5
12/05/2025 13:10:12 46.1 46.1 54 47.6 48.3 48.6 56.3 56.3 62.8 62.2 62.2 62.5
12/05/2025 13:10:13 46.1 46.1 54 47.6 48.3 48.6 57.9 57.9 62.8 62.2 62.2 62.5
12/05/2025 13:10:14 45 45 54 47.6 48.3 48.6 59.9 59.9 62.7 62.2 62.2 62.5
12/05/2025 13:10:16 44.9 44.9 54 47.6 48.3 48.6 55.9 55.9 62.7 62.2 62.2 62.5
12/05/2025 13:10:16 45.9 45.9 54 47.6 48.3 48.6 62 62 62.7 62.2 62.2 62.5
12/05/2025 13:10:17 46.7 46.7 54 47.6 48.3 48.6 62.4 62.4 62.7 62.2 62.2 62.5
12/05/2025 13:10:18 48.7 48.7 54 47.6 48.3 48.6 62.6 62.6 62.7 62.2 62.2 62.5
12/05/2025 13:10:19 48.5 48.5 54 47.6 48.3 48.6 63.7 63.7 63.7 62.2 62.2 62.5
12/05/2025 13:10:20 48 48 54 47.6 48.3 48.6 61.5 61.5 63.7 62.2 62.2 62.5
12/05/2025 13:10:21 49.4 49.4 54 47.6 48.3 48.6 59 59 63.7 62.2 62.2 62.5
12/05/2025 13:10:22 45.8 45.8 54 47.6 48.3 48.6 57.4 57.4 63.7 62.2 62.2 62.5
12/05/2025 13:10:23 43.7 43.7 51.6 47.6 48.3 48.6 55.7 55.7 63.7 62.2 62.2 62.5
12/05/2025 13:10:24 43.5 43.5 51.6 47.6 48.3 48.6 54.8 54.8 63.7 62.2 62.2 62.5
12/05/2025 13:10:25 43.3 43.3 51.6 47.6 48.3 48.6 52.9 52.9 63.7 62.2 62.2 62.5
12/05/2025 13:10:26 43.8 43.8 50 47.6 48.3 48.6 54.5 54.5 63.7 62.2 62.2 62.5
12/05/2025 13:10:27 43.8 43.8 49.4 47.6 48.3 48.6 54.7 54.7 63.7 62.2 62.2 62.5
12/05/2025 13:10:28 46.1 46.1 49.4 47.6 48.3 48.6 60.7 60.7 63.7 62.2 62.2 62.5
12/05/2025 13:10:30 50.4 50.4 50.4 47.7 48.3 48.6 64.5 64.5 64.5 62.3 62.2 62.5
12/05/2025 13:10:31 52.2 52.2 52.2 47.7 48.3 48.6 68.6 68.6 68.6 62.3 62.2 62.5
12/05/2025 13:10:32 52.9 52.9 52.9 47.7 48.3 48.6 68.9 68.9 68.9 62.4 62.2 62.5
12/05/2025 13:10:33 50.4 50.4 52.9 47.8 48.3 48.6 66.9 66.9 68.9 62.4 62.2 62.5
12/05/2025 13:10:34 51.6 51.6 52.9 47.8 48.3 48.6 68.3 68.3 68.9 62.5 62.2 62.5
12/05/2025 13:10:35 50.8 50.8 52.9 47.8 48.3 48.6 67.5 67.5 68.9 62.5 62.2 62.5
12/05/2025 13:10:36 56.2 56.2 56.2 47.9 48.3 48.6 72.2 72.2 72.2 62.6 62.3 62.5
12/05/2025 13:10:37 58.8 58.8 58.8 48.1 48.4 48.6 74.6 74.6 74.6 62.9 62.4 62.6
12/05/2025 13:10:38 61.5 61.5 61.5 48.4 48.4 48.6 77.1 77.1 77.1 63.2 62.5 62.6
12/05/2025 13:10:39 58 58 61.5 48.5 48.5 48.6 72 72 77.1 63.3 62.5 62.6
12/05/2025 13:10:40 60.4 60.4 61.5 48.7 48.6 48.7 77.5 77.5 77.5 63.7 62.7 62.6
12/05/2025 13:10:41 59.8 59.8 61.5 48.9 48.6 48.7 76.3 76.3 77.5 64 62.8 62.6
12/05/2025 13:10:42 51 51 61.5 48.9 48.6 48.7 67 67 77.5 64 62.8 62.6
12/05/2025 13:10:43 46.8 46.8 61.5 48.9 48.6 48.7 63.5 63.5 77.5 64 62.8 62.7
12/05/2025 13:10:44 46.1 46.1 61.5 48.9 48.6 48.7 62.1 62.1 77.5 64 62.8 62.7
12/05/2025 13:10:45 46.3 46.3 61.5 48.9 48.6 48.7 58.2 58.2 77.5 64 62.8 62.7
12/05/2025 13:10:46 45.7 45.7 61.5 48.9 48.6 48.7 59.7 59.7 77.5 64 62.8 62.7
12/05/2025 13:10:47 44.8 44.8 61.5 48.9 48.6 48.7 59.7 59.7 77.5 64 62.8 62.7
12/05/2025 13:10:48 44.8 44.8 61.5 48.9 48.6 48.7 64.2 64.2 77.5 64 62.8 62.7
12/05/2025 13:10:49 46.5 46.5 61.5 48.9 48.6 48.7 58.3 58.3 77.5 64 62.8 62.7
12/05/2025 13:10:50 47.2 47.2 61.5 48.9 48.6 48.7 61.7 61.7 77.5 64 62.8 62.7
12/05/2025 13:10:51 48.8 48.8 61.5 49 48.6 48.7 65.3 65.3 77.5 64.1 62.8 62.7
12/05/2025 13:10:52 47 47 61.5 49 48.6 48.7 63.1 63.1 77.5 64.1 62.8 62.7
12/05/2025 13:10:53 43 43 61.5 49 48.6 48.7 58.6 58.6 77.5 64.1 62.6 62.7
12/05/2025 13:10:54 42.3 42.3 61.5 49 48.6 48.7 53.6 53.6 77.5 64.1 62.6 62.7
12/05/2025 13:10:55 42.6 42.6 61.5 49 48.5 48.7 53.6 53.6 77.5 64.1 62.6 62.7
12/05/2025 13:10:56 42.3 42.3 61.5 49 48.5 48.7 53.1 53.1 77.5 64.1 62.6 62.7
12/05/2025 13:10:57 42.7 42.7 61.5 49 48.5 48.7 54.4 54.4 77.5 64.1 62.6 62.7
12/05/2025 13:10:58 45.6 45.6 61.5 49 48.5 48.7 57.2 57.2 77.5 64.1 62.6 62.7
12/05/2025 13:10:59 46.1 46.1 61.5 49 48.5 48.7 58.2 58.2 77.5 64.1 62.6 62.7
12/05/2025 13:11:00 46 46 61.5 49 48.5 48.7 58.6 58.6 77.5 64.1 62.6 62.7
12/05/2025 13:11:01 46.6 46.6 61.5 49 48.5 48.7 57.1 57.1 77.5 64.1 62.6 62.7
12/05/2025 13:11:02 47.3 47.3 61.5 49 48.5 48.7 55.9 55.9 77.5 64.1 62.6 62.7
12/05/2025 13:11:03 46.8 46.8 61.5 49 48.4 48.7 57.1 57.1 77.5 64.1 62.6 62.7
12/05/2025 13:11:04 45.3 45.3 61.5 49 48.4 48.7 54.3 54.3 77.5 64.1 62.6 62.7
12/05/2025 13:11:05 44.3 44.3 61.5 49 48.4 48.7 53.7 53.7 77.5 64.1 62.6 62.7
12/05/2025 13:11:06 44.8 44.8 61.5 49 48.4 48.7 57.2 57.2 77.5 64.1 62.6 62.7
12/05/2025 13:11:07 46 46 61.5 49 48.4 48.7 58.6 58.6 77.5 64.1 62.6 62.7
12/05/2025 13:11:08 45.5 45.5 60.4 49 48.4 48.7 57.7 57.7 77.5 64.1 62.6 62.7
12/05/2025 13:11:09 47.5 47.5 60.4 49 48.4 48.7 59.3 59.3 77.5 64.1 62.6 62.7
12/05/2025 13:11:10 47.6 47.6 59.8 49 48.4 48.7 57.1 57.1 76.3 64.1 62.6 62.7
12/05/2025 13:11:11 48.3 48.3 51 49 48.4 48.7 58.8 58.8 67 64.1 62.6 62.7
12/05/2025 13:11:12 50.4 50.4 50.4 49 48.4 48.7 65.2 65.2 65.3 64.1 62.6 62.7
12/05/2025 13:11:13 52.4 52.4 52.4 49.1 48.4 48.7 63.9 63.9 65.3 64.1 62.6 62.7
12/05/2025 13:11:14 51.1 51.1 52.4 49.1 48.4 48.7 65.2 65.2 65.3 64.2 62.6 62.7
12/05/2025 13:11:15 49.8 49.8 52.4 49.1 48.5 48.7 65.3 65.3 65.3 64.2 62.6 62.7
12/05/2025 13:11:16 47.8 47.8 52.4 49.1 48.5 48.7 58.3 58.3 65.3 64.2 62.6 62.7
12/05/2025 13:11:17 48.5 48.5 52.4 49.1 48.5 48.7 60 60 65.3 64.2 62.6 62.7
12/05/2025 13:11:18 48.1 48.1 52.4 49.1 48.5 48.7 57.8 57.8 65.3 64.2 62.6 62.7
12/05/2025 13:11:19 48.7 48.7 52.4 49.1 48.5 48.7 61.4 61.4 65.3 64.2 62.6 62.7
12/05/2025 13:11:20 50 50 52.4 49.1 48.5 48.7 60.4 60.4 65.3 64.2 62.6 62.7
12/05/2025 13:11:21 51.7 51.7 52.4 49.2 48.5 48.7 62 62 65.3 64.2 62.6 62.7
12/05/2025 13:11:22 50.1 50.1 52.4 49.2 48.5 48.7 61.3 61.3 65.3 64.2 62.6 62.7
12/05/2025 13:11:23 49.9 49.9 52.4 49.2 48.5 48.7 63.4 63.4 65.3 64.2 62.6 62.7
12/05/2025 13:11:24 49.6 49.6 52.4 49.2 48.5 48.7 62.6 62.6 65.3 64.2 62.6 62.7
12/05/2025 13:11:25 50 50 52.4 49.2 48.5 48.7 63.5 63.5 65.3 64.2 62.6 62.7
12/05/2025 13:11:26 49.1 49.1 52.4 49.2 48.5 48.7 59.6 59.6 65.3 64.2 62.6 62.7
12/05/2025 13:11:27 48.2 48.2 52.4 49.2 48.5 48.7 61.6 61.6 65.3 64.2 62.6 62.7
12/05/2025 13:11:28 45.7 45.7 52.4 49.2 48.5 48.7 57.7 57.7 65.3 64.2 62.6 62.7
12/05/2025 13:11:29 45.3 45.3 52.4 49.2 48.5 48.7 59.8 59.8 65.3 64.2 62.6 62.7
12/05/2025 13:11:30 46 46 52.4 49.2 48.5 48.7 62 62 65.3 64.2 62.6 62.7
12/05/2025 13:11:31 45.7 45.7 52.4 49.2 48.5 48.7 58.5 58.5 65.3 64.2 62.6 62.7
12/05/2025 13:11:32 45.9 45.9 52.4 49.2 48.5 48.7 59.4 59.4 65.3 64.2 62.7 62.7
12/05/2025 13:11:33 47.5 47.5 52.4 49.2 48.5 48.7 59.6 59.6 65.3 64.2 62.7 62.7
12/05/2025 13:11:34 47.8 47.8 52.4 49.2 48.5 48.7 59.5 59.5 65.3 64.2 62.7 62.7
12/05/2025 13:11:35 48 48 52.4 49.2 48.5 48.7 59 59 65.3 64.2 62.7 62.7
12/05/2025 13:11:36 52.4 52.4 52.4 49.2 48.5 48.7 66 66 66 64.2 62.7 62.7
12/05/2025 13:11:37 51.7 51.7 52.4 49.2 48.5 48.7 63.2 63.2 66 64.2 62.7 62.7
12/05/2025 13:11:38 51.5 51.5 52.4 49.2 48.5 48.7 61.1 61.1 66 64.1 62.7 62.7
12/05/2025 13:11:39 52.1 52.1 52.4 49.2 48.5 48.7 62.6 62.6 66 64.1 62.7 62.7
12/05/2025 13:11:40 50 50 52.4 49.2 48.5 48.7 59.8 59.8 66 64 62.7 62.7
12/05/2025 13:11:41 47 47 52.4 49.1 48.5 48.7 61.9 61.9 66 64 62.7 62.7
12/05/2025 13:11:42 45.4 45.4 52.4 49.1 48.5 48.7 58.9 58.9 66 64 62.7 62.7
12/05/2025 13:11:43 45 45 52.4 49.1 48.5 48.7 59.2 59.2 66 64 62.7 62.7
12/05/2025 13:11:44 43.9 43.9 52.4 49.1 48.5 48.7 57 57 66 64 62.7 62.7
12/05/2025 13:11:45 43.4 43.4 52.4 49.1 48.5 48.7 57.4 57.4 66 64 62.7 62.7
12/05/2025 13:11:46 43.1 43.1 52.4 49.1 48.5 48.7 55 55 66 64 62.7 62.7
12/05/2025 13:11:47 43.7 43.7 52.4 49.1 48.5 48.7 56 56 66 63.9 62.7 62.7
12/05/2025 13:11:48 45 45 52.4 49.1 48.5 48.7 57.6 57.6 66 63.9 62.7 62.7
12/05/2025 13:11:49 47.2 47.2 52.4 49.1 48.5 48.7 63.6 63.6 66 63.9 62.7 62.7
12/05/2025 13:11:50 47.9 47.9 52.4 49 48.5 48.7 64.4 64.4 66 63.9 62.7 62.7
12/05/2025 13:11:51 48.8 48.8 52.4 49 48.6 48.7 60.7 60.7 66 63.9 62.7 62.7
12/05/2025 13:11:52 50.4 50.4 52.4 49 48.6 48.7 68.4 68.4 68.4 63.9 62.7 62.7
12/05/2025 13:11:53 47.6 47.6 52.4 49 48.6 48.7 62.2 62.2 68.4 63.9 62.7 62.7
12/05/2025 13:11:54 46.8 46.8 52.4 49 48.6 48.7 59.6 59.6 68.4 63.9 62.7 62.7
12/05/2025 13:11:55 46.9 46.9 52.4 49 48.6 48.7 56.5 56.5 68.4 63.9 62.7 62.7
12/05/2025 13:11:56 46.1 46.1 52.4 49 48.6 48.7 55.2 55.2 68.4 63.9 62.7 62.7
12/05/2025 13:11:57 46.6 46.6 52.4 48.9 48.6 48.7 58.1 58.1 68.4 63.8 62.7 62.7
12/05/2025 13:11:58 47.2 47.2 52.4 48.9 48.6 48.7 59.1 59.1 68.4 63.8 62.7 62.7
12/05/2025 13:11:59 47.7 47.7 52.4 48.9 48.6 48.7 55.8 55.8 68.4 63.8 62.7 62.7
12/05/2025 13:12:00 48.2 48.2 52.4 48.9 48.6 48.7 57.4 57.4 68.4 63.8 62.7 62.7
12/05/2025 13:12:01 47.6 47.6 52.4 48.9 48.6 48.7 56.6 56.6 68.4 63.8 62.7 62.7
12/05/2025 13:12:02 48.9 48.9 52.4 48.9 48.6 48.7 56.9 56.9 68.4 63.8 62.7 62.7
12/05/2025 13:12:03 48.1 48.1 52.4 48.8 48.6 48.7 57.1 57.1 68.4 63.8 62.7 62.7
12/05/2025 13:12:04 47.5 47.5 52.4 48.8 48.6 48.7 58.4 58.4 68.4 63.7 62.7 62.7
12/05/2025 13:12:05 46.4 46.4 52.4 48.8 48.6 48.7 60.1 60.1 68.4 63.7 62.8 62.7
12/05/2025 13:12:06 43.8 43.8 52.1 48.8 48.6 48.7 54.8 54.8 68.4 63.7 62.8 62.7
12/05/2025 13:12:07 42.9 42.9 52.1 48.8 48.6 48.7 53.1 53.1 68.4 63.7 62.8 62.7
12/05/2025 13:12:08 42.5 42.5 52.1 48.8 48.6 48.7 51.5 51.5 68.4 63.7 62.8 62.7
12/05/2025 13:12:09 42.2 42.2 50.4 48.8 48.6 48.7 51.7 51.7 68.4 63.7 62.8 62.7
12/05/2025 13:12:10 42.1 42.1 50.4 48.8 48.6 48.7 52.6 52.6 68.4 63.7 62.8 62.7
12/05/2025 13:12:11 42.1 42.1 50.4 48.8 48.6 48.7 53 53 68.4 63.7 62.8 62.7
12/05/2025 13:12:12 42.1 42.1 50.4 48.8 48.6 48.7 51.3 51.3 68.4 63.6 62.8 62.7
12/05/2025 13:12:13 42.2 42.2 50.4 48.7 48.6 48.7 52 52 68.4 63.6 62.8 62.7
12/05/2025 13:12:14 42.4 42.4 50.4 48.7 48.6 48.7 52 52 68.4 63.6 62.8 62.7
12/05/2025 13:12:15 42.8 42.8 50.4 48.7 48.6 48.7 52.6 52.6 68.4 63.6 62.8 62.6
12/05/2025 13:12:16 43.2 43.2 50.4 48.7 48.6 48.7 52 52 68.4 63.6 62.8 62.6
12/05/2025 13:12:17 44.5 44.5 50.4 48.7 48.6 48.7 54 54 68.4 63.6 62.8 62.6
12/05/2025 13:12:18 45.2 45.2 50.4 48.7 48.6 48.7 57.3 57.3 68.4 63.6 62.8 62.6
12/05/2025 13:12:19 46.1 46.1 50.4 48.7 48.6 48.7 56.3 56.3 68.4 63.6 62.8 62.6
12/05/2025 13:12:20 46.5 46.5 50.4 48.7 48.6 48.7 56.4 56.4 68.4 63.6 62.8 62.6
12/05/2025 13:12:21 45.7 45.7 50.4 48.7 48.6 48.7 56.2 56.2 68.4 63.6 62.8 62.6
12/05/2025 13:12:22 47 47 48.9 48.7 48.6 48.7 58.7 58.7 62.2 63.6 62.8 62.6
12/05/2025 13:12:23 47.9 47.9 48.9 48.8 48.6 48.7 62.3 62.3 62.3 63.6 62.8 62.6
12/05/2025 13:12:24 50.3 50.3 50.3 48.8 48.6 48.7 63.4 63.4 63.4 63.6 62.8 62.6
12/05/2025 13:12:25 51.6 51.6 51.6 48.8 48.6 48.7 63.3 63.3 63.4 63.6 62.8 62.6
12/05/2025 13:12:26 50.7 50.7 51.6 48.8 48.6 48.7 61.4 61.4 63.4 63.6 62.8 62.6
12/05/2025 13:12:27 48.9 48.9 51.6 48.8 48.6 48.7 59.1 59.1 63.4 63.6 62.8 62.6
12/05/2025 13:12:28 48 48 51.6 48.8 48.6 48.7 60.3 60.3 63.4 63.6 62.8 62.6
12/05/2025 13:12:29 47.7 47.7 51.6 48.8 48.6 48.7 61.5 61.5 63.4 63.6 62.8 62.6
12/05/2025 13:12:30 46.4 46.4 51.6 48.8 48.6 48.7 62 62 63.4 63.6 62.8 62.6
12/05/2025 13:12:31 45.8 45.8 51.6 48.7 48.6 48.7 61.1 61.1 63.4 63.6 62.8 62.6
12/05/2025 13:12:32 46.9 46.9 51.6 48.7 48.6 48.7 58.4 58.4 63.4 63.5 62.8 62.6
12/05/2025 13:12:33 48.8 48.8 51.6 48.7 48.6 48.7 60.5 60.5 63.4 63.4 62.8 62.6
12/05/2025 13:12:34 49.5 49.5 51.6 48.7 48.6 48.7 61.4 61.4 63.4 63.4 62.8 62.6
12/05/2025 13:12:35 48.7 48.7 51.6 48.7 48.6 48.6 60.6 60.6 63.4 63.4 62.8 62.6
12/05/2025 13:12:36 48.1 48.1 51.6 48.7 48.6 48.6 58.8 58.8 63.4 63.4 62.8 62.6
12/05/2025 13:12:37 47.7 47.7 51.6 48.7 48.6 48.6 59.2 59.2 63.4 63.4 62.8 62.6
12/05/2025 13:12:38 45.9 45.9 51.6 48.7 48.6 48.6 57.1 57.1 63.4 63.4 62.8 62.6
12/05/2025 13:12:39 44.8 44.8 51.6 48.7 48.6 48.6 56.8 56.8 63.4 63.4 62.8 62.6
12/05/2025 13:12:40 44 44 51.6 48.7 48.6 48.6 55 55 63.4 63.4 62.8 62.6
12/05/2025 13:12:41 44.3 44.3 51.6 48.7 48.6 48.6 55.1 55.1 63.4 63.4 62.8 62.6
12/05/2025 13:12:42 44.8 44.8 51.6 48.7 48.6 48.6 58.3 58.3 63.4 63.4 62.8 62.6
12/05/2025 13:12:43 47.3 47.3 51.6 48.8 48.6 48.6 64.7 64.7 64.7 63.4 62.8 62.6
12/05/2025 13:12:44 50.4 50.4 51.6 48.8 48.6 48.6 65.1 65.1 65.1 63.4 62.8 62.6
12/05/2025 13:12:45 52.3 52.3 52.3 48.8 48.6 48.6 63.6 63.6 65.1 63.4 62.8 62.6
12/05/2025 13:12:46 50.1 50.1 52.3 48.8 48.6 48.6 61.4 61.4 65.1 63.5 62.8 62.6
12/05/2025 13:12:47 48.1 48.1 52.3 48.8 48.6 48.6 58 58 65.1 63.5 62.8 62.6
12/05/2025 13:12:48 46.6 46.6 52.3 48.8 48.6 48.6 55.6 55.6 65.1 63.5 62.8 62.6
12/05/2025 13:12:49 44.7 44.7 52.3 48.8 48.6 48.6 54.6 54.6 65.1 63.5 62.8 62.6
12/05/2025 13:12:50 45.4 45.4 52.3 48.8 48.6 48.6 56.6 56.6 65.1 63.4 62.8 62.6
12/05/2025 13:12:51 48.6 48.6 52.3 48.8 48.6 48.6 63.1 63.1 65.1 63.3 62.8 62.6
12/05/2025 13:12:52 48.8 48.8 52.3 48.8 48.6 48.6 59.9 59.9 65.1 63.2 62.8 62.6
12/05/2025 13:12:53 48.6 48.6 52.3 48.8 48.6 48.7 57.7 57.7 65.1 63.2 62.8 62.6
12/05/2025 13:12:54 47.4 47.4 52.3 48.8 48.6 48.7 55.1 55.1 65.1 63.2 62.8 62.6
12/05/2025 13:12:55 45.7 45.7 52.3 48.8 48.6 48.7 55.9 55.9 65.1 63.2 62.8 62.6
12/05/2025 13:12:56 44.5 44.5 52.3 48.8 48.6 48.7 58.2 58.2 65.1 63.2 62.8 62.6
12/05/2025 13:12:57 45.6 45.6 52.3 48.8 48.6 48.7 58.1 58.1 65.1 63.2 62.8 62.6
12/05/2025 13:12:58 47.6 47.6 52.3 48.8 48.6 48.7 59.2 59.2 65.1 63.2 62.8 62.6
12/05/2025 13:12:59 49.6 49.6 52.3 48.8 48.6 48.7 60 60 65.1 63.2 62.8 62.6
12/05/2025 13:13:00 48.9 48.9 52.3 48.8 48.6 48.7 59.8 59.8 65.1 63.2 62.8 62.6
12/05/2025 13:13:01 45.3 45.3 52.3 48.8 48.6 48.7 57.1 57.1 65.1 63.2 62.8 62.6
12/05/2025 13:13:02 45.1 45.1 52.3 48.8 48.6 48.7 55.1 55.1 65.1 63.2 62.8 62.6
12/05/2025 13:13:03 44.6 44.6 52.3 48.8 48.6 48.7 55.2 55.2 65.1 63.2 62.8 62.6
12/05/2025 13:13:04 44 44 52.3 48.8 48.6 48.7 56.2 56.2 65.1 63.2 62.8 62.6
12/05/2025 13:13:05 44.2 44.2 52.3 48.8 48.6 48.7 57.9 57.9 65.1 63.2 62.8 62.6
12/05/2025 13:13:06 45.4 45.4 52.3 48.8 48.6 48.7 58.1 58.1 65.1 63.2 62.8 62.6
12/05/2025 13:13:07 45.8 45.8 52.3 48.7 48.6 48.7 62 62 65.1 63.2 62.8 62.6
12/05/2025 13:13:08 47.4 47.4 52.3 48.7 48.6 48.7 63.8 63.8 65.1 63.2 62.8 62.6
12/05/2025 13:13:09 47.2 47.2 52.3 48.7 48.6 48.7 61.3 61.3 65.1 63.2 62.8 62.6
12/05/2025 13:13:10 46.9 46.9 52.3 48.7 48.6 48.7 59.7 59.7 65.1 63.2 62.8 62.6
12/05/2025 13:13:11 46.1 46.1 52.3 48.7 48.6 48.7 58.8 58.8 65.1 63.2 62.8 62.6
12/05/2025 13:13:12 45.2 45.2 52.3 48.7 48.6 48.7 57.2 57.2 65.1 63.2 62.8 62.6
12/05/2025 13:13:13 46.2 46.2 52.3 48.7 48.6 48.6 57.6 57.6 65.1 63.2 62.7 62.6
12/05/2025 13:13:14 46.7 46.7 52.3 48.7 48.6 48.6 56.9 56.9 63.8 63.2 62.7 62.6
12/05/2025 13:13:15 45.8 45.8 50.1 48.7 48.6 48.6 56.2 56.2 63.8 63.2 62.7 62.6
12/05/2025 13:13:16 45.1 45.1 49.6 48.7 48.6 48.6 55.3 55.3 63.8 63.2 62.7 62.6
12/05/2025 13:13:17 44.6 44.6 49.6 48.7 48.6 48.6 56.9 56.9 63.8 63.2 62.7 62.6
12/05/2025 13:13:18 44.3 44.3 49.6 48.7 48.6 48.6 58 58 63.8 63.2 62.7 62.6
12/05/2025 13:13:19 45 45 49.6 48.7 48.6 48.6 60.2 60.2 63.8 63.2 62.7 62.6
12/05/2025 13:13:20 46.5 46.5 49.6 48.7 48.6 48.6 62 62 63.8 63.2 62.7 62.6
12/05/2025 13:13:21 47.9 47.9 49.6 48.7 48.6 48.6 66 66 66 63.2 62.7 62.5
12/05/2025 13:13:22 49 49 49.6 48.7 48.6 48.6 64.6 64.6 66 63.2 62.7 62.5
12/05/2025 13:13:23 47.8 47.8 49.6 48.7 48.6 48.6 65.5 65.5 66 63.2 62.7 62.5
12/05/2025 13:13:24 47.5 47.5 49.6 48.7 48.6 48.6 65.7 65.7 66 63.2 62.7 62.5
12/05/2025 13:13:25 48.8 48.8 49.6 48.7 48.6 48.6 64.8 64.8 66 63.2 62.7 62.5
12/05/2025 13:13:26 48.9 48.9 49.6 48.7 48.6 48.6 61.4 61.4 66 63.2 62.7 62.5
12/05/2025 13:13:27 49 49 49.6 48.7 48.6 48.6 61.8 61.8 66 63.3 62.7 62.5
12/05/2025 13:13:28 48.3 48.3 49.6 48.7 48.6 48.6 61.4 61.4 66 63.3 62.7 62.5
12/05/2025 13:13:29 47.3 47.3 49 48.8 48.6 48.6 60.4 60.4 66 63.3 62.6 62.5
12/05/2025 13:13:30 46.8 46.8 49 48.8 48.6 48.6 60.8 60.8 66 63.3 62.6 62.5
12/05/2025 13:13:31 46.3 46.3 49 48.7 48.6 48.6 58.3 58.3 66 63.3 62.6 62.5
12/05/2025 13:13:32 46 46 49 48.7 48.6 48.6 57.6 57.6 66 63.3 62.6 62.5
12/05/2025 13:13:33 47 47 49 48.7 48.6 48.6 58.9 58.9 66 63.3 62.5 62.5
12/05/2025 13:13:34 49.6 49.6 49.6 48.7 48.6 48.6 61.1 61.1 66 63.3 62.5 62.5
12/05/2025 13:13:35 50.8 50.8 50.8 48.8 48.6 48.6 64 64 66 63.3 62.6 62.5
12/05/2025 13:13:36 50.1 50.1 50.8 48.8 48.6 48.6 66.1 66.1 66.1 63.2 62.6 62.5
12/05/2025 13:13:37 49.2 49.2 50.8 48.8 48.6 48.6 60.9 60.9 66.1 63.2 62.6 62.5
12/05/2025 13:13:38 49 49 50.8 48.8 48.6 48.6 63.9 63.9 66.1 63.2 62.6 62.5
12/05/2025 13:13:39 49.6 49.6 50.8 48.8 48.6 48.6 61.3 61.3 66.1 63.2 62.6 62.5
12/05/2025 13:13:40 48 48 50.8 48.7 48.6 48.6 59 59 66.1 63.2 62.6 62.5
12/05/2025 13:13:41 45.7 45.7 50.8 48.7 48.6 48.6 56.7 56.7 66.1 63.2 62.6 62.5
12/05/2025 13:13:42 45.1 45.1 50.8 48.7 48.6 48.6 57.3 57.3 66.1 63.2 62.6 62.5
12/05/2025 13:13:43 44.3 44.3 50.8 48.7 48.6 48.6 53.8 53.8 66.1 63.2 62.6 62.5
12/05/2025 13:13:44 44.5 44.5 50.8 48.7 48.6 48.6 54.1 54.1 66.1 63.2 62.6 62.5
12/05/2025 13:13:45 45 45 50.8 48.7 48.6 48.6 55.5 55.5 66.1 63.2 62.6 62.5
12/05/2025 13:13:46 46.2 46.2 50.8 48.7 48.6 48.6 56.2 56.2 66.1 63.2 62.6 62.5
12/05/2025 13:13:47 47.1 47.1 50.8 48.7 48.6 48.6 56.8 56.8 66.1 63.2 62.6 62.5
12/05/2025 13:13:48 48 48 50.8 48.7 48.6 48.6 58.6 58.6 66.1 63.2 62.6 62.5
12/05/2025 13:13:49 52 52 52 48.8 48.6 48.6 59 59 66.1 63.2 62.6 62.5
12/05/2025 13:13:50 55.4 55.4 55.4 48.8 48.7 48.6 62.2 62.2 66.1 63.2 62.6 62.5
12/05/2025 13:13:51 54.6 54.6 55.4 48.9 48.7 48.6 68.3 68.3 68.3 63.2 62.6 62.5
12/05/2025 13:13:52 51.4 51.4 55.4 48.9 48.7 48.6 63.4 63.4 68.3 63.3 62.6 62.5
12/05/2025 13:13:53 47.2 47.2 55.4 48.9 48.7 48.6 58.8 58.8 68.3 63.3 62.6 62.5
12/05/2025 13:13:54 46.8 46.8 55.4 48.9 48.7 48.6 58.6 58.6 68.3 63.3 62.6 62.5
12/05/2025 13:13:55 45.5 45.5 55.4 48.9 48.7 48.6 61 61 68.3 63.3 62.6 62.5
12/05/2025 13:13:56 43.1 43.1 55.4 48.9 48.7 48.6 57.4 57.4 68.3 63.3 62.6 62.5
12/05/2025 13:13:57 42.5 42.5 55.4 48.9 48.7 48.6 54 54 68.3 63.3 62.6 62.5
12/05/2025 13:13:58 42.3 42.3 55.4 48.8 48.7 48.6 52.3 52.3 68.3 63.3 62.6 62.5
12/05/2025 13:13:59 42.1 42.1 55.4 48.8 48.7 48.6 51.4 51.4 68.3 63.3 62.6 62.5
12/05/2025 13:14:00 42.5 42.5 55.4 48.8 48.7 48.6 51.6 51.6 68.3 63.3 62.6 62.5
12/05/2025 13:14:01 44.9 44.9 55.4 48.8 48.7 48.6 53.2 53.2 68.3 63.3 62.6 62.5
12/05/2025 13:14:02 46.4 46.4 55.4 48.8 48.6 48.6 53.1 53.1 68.3 63.3 62.6 62.5
12/05/2025 13:14:03 46.3 46.3 55.4 48.9 48.6 48.6 52.5 52.5 68.3 63.3 62.6 62.5
12/05/2025 13:14:04 45.6 45.6 55.4 48.9 48.6 48.6 53.9 53.9 68.3 63.3 62.6 62.5
12/05/2025 13:14:05 45.9 45.9 55.4 48.9 48.6 48.6 55.9 55.9 68.3 63.3 62.6 62.5
12/05/2025 13:14:06 45.3 45.3 55.4 48.9 48.6 48.6 56.4 56.4 68.3 63.2 62.6 62.5
12/05/2025 13:14:07 44.1 44.1 55.4 48.9 48.6 48.6 53.9 53.9 68.3 63.2 62.6 62.5
12/05/2025 13:14:08 43.2 43.2 55.4 48.9 48.6 48.6 51.4 51.4 68.3 63.2 62.6 62.5
12/05/2025 13:14:09 42.9 42.9 55.4 48.8 48.6 48.6 51.4 51.4 68.3 63.2 62.5 62.5
12/05/2025 13:14:10 44.6 44.6 55.4 48.8 48.6 48.6 57 57 68.3 63.2 62.5 62.5
12/05/2025 13:14:11 47.4 47.4 55.4 48.8 48.6 48.6 58.2 58.2 68.3 63.2 62.5 62.5
12/05/2025 13:14:12 48.2 48.2 55.4 48.8 48.7 48.6 57.5 57.5 68.3 63.2 62.5 62.5
12/05/2025 13:14:13 46 46 55.4 48.8 48.7 48.6 57 57 68.3 63.2 62.5 62.5
12/05/2025 13:14:14 42.9 42.9 55.4 48.8 48.7 48.6 54.6 54.6 68.3 63.2 62.5 62.5
12/05/2025 13:14:15 42.2 42.2 55.4 48.8 48.7 48.6 51.1 51.1 68.3 63.2 62.5 62.5
12/05/2025 13:14:16 42.1 42.1 55.4 48.8 48.6 48.6 51.4 51.4 68.3 63.2 62.5 62.5
12/05/2025 13:14:17 42.2 42.2 55.4 48.8 48.6 48.6 53 53 68.3 63.2 62.5 62.5
12/05/2025 13:14:18 43.5 43.5 55.4 48.8 48.6 48.6 54.5 54.5 68.3 63.2 62.5 62.5
12/05/2025 13:14:19 47.1 47.1 55.4 48.8 48.6 48.6 55.4 55.4 68.3 63.2 62.5 62.5
12/05/2025 13:14:20 47.4 47.4 54.6 48.8 48.6 48.6 53.3 53.3 68.3 63.2 62.5 62.5
12/05/2025 13:14:21 47 47 51.4 48.8 48.6 48.6 53.9 53.9 63.4 63.2 62.5 62.5
12/05/2025 13:14:22 49.2 49.2 49.2 48.8 48.6 48.6 57 57 61 63.2 62.5 62.5
12/05/2025 13:14:23 49.4 49.4 49.4 48.9 48.6 48.6 55 55 61 63.1 62.4 62.5
12/05/2025 13:14:24 49.2 49.2 49.4 48.9 48.6 48.6 59.1 59.1 61 63.1 62.4 62.5
12/05/2025 13:14:25 47.7 47.7 49.4 48.8 48.6 48.6 53.5 53.5 59.1 63.1 62.4 62.5
12/05/2025 13:14:26 47.9 47.9 49.4 48.8 48.6 48.6 55.6 55.6 59.1 63.1 62.4 62.5
12/05/2025 13:14:27 46.2 46.2 49.4 48.8 48.6 48.6 54.2 54.2 59.1 62.8 62.4 62.5
12/05/2025 13:14:28 46.8 46.8 49.4 48.8 48.6 48.6 54.6 54.6 59.1 62.6 62.4 62.5
12/05/2025 13:14:29 45.6 45.6 49.4 48.8 48.6 48.6 53.5 53.5 59.1 62.6 62.4 62.5
12/05/2025 13:14:30 44.1 44.1 49.4 48.8 48.6 48.6 52.4 52.4 59.1 62.5 62.4 62.5
12/05/2025 13:14:31 43.8 43.8 49.4 48.8 48.6 48.6 51.8 51.8 59.1 62.5 62.4 62.5
12/05/2025 13:14:32 43.6 43.6 49.4 48.7 48.6 48.6 52.5 52.5 59.1 62.5 62.4 62.5
12/05/2025 13:14:33 42.9 42.9 49.4 48.7 48.6 48.6 51.2 51.2 59.1 62.5 62.4 62.5
12/05/2025 13:14:34 42.6 42.6 49.4 48.7 48.6 48.6 51.6 51.6 59.1 62.5 62.4 62.5
12/05/2025 13:14:35 42.8 42.8 49.4 48.7 48.6 48.6 52.9 52.9 59.1 62.5 62.4 62.5
12/05/2025 13:14:36 42.8 42.8 49.4 48.7 48.6 48.6 52.4 52.4 59.1 62.5 62.4 62.5
12/05/2025 13:14:37 42.6 42.6 49.4 48.7 48.6 48.6 52.8 52.8 59.1 62.5 62.4 62.5
12/05/2025 13:14:38 42.3 42.3 49.4 48.7 48.6 48.6 51.3 51.3 59.1 62.5 62.4 62.5
12/05/2025 13:14:39 42.4 42.4 49.4 48.6 48.6 48.6 51.6 51.6 59.1 62.5 62.4 62.5
12/05/2025 13:14:40 42.3 42.3 49.4 48.6 48.6 48.6 53.4 53.4 59.1 62.5 62.4 62.5
12/05/2025 13:14:41 42.3 42.3 49.4 48.6 48.6 48.6 54.8 54.8 59.1 62.5 62.3 62.5
12/05/2025 13:14:42 42.3 42.3 49.4 48.6 48.6 48.6 57.5 57.5 59.1 62.4 62.3 62.5
12/05/2025 13:14:43 42.3 42.3 49.4 48.6 48.6 48.6 59.2 59.2 59.2 62.4 62.3 62.5
12/05/2025 13:14:44 42.4 42.4 49.4 48.6 48.6 48.6 56.4 56.4 59.2 62.4 62.3 62.5
12/05/2025 13:14:45 42.6 42.6 49.4 48.6 48.6 48.6 57.5 57.5 59.2 62.4 62.3 62.5
12/05/2025 13:14:46 42.6 42.6 49.4 48.6 48.6 48.6 54.8 54.8 59.2 62.4 62.3 62.5
12/05/2025 13:14:47 42.9 42.9 49.4 48.6 48.6 48.6 52.7 52.7 59.2 62.4 62.3 62.5
12/05/2025 13:14:48 43.9 43.9 49.4 48.6 48.6 48.6 54.8 54.8 59.2 62.4 62.3 62.5
12/05/2025 13:14:49 45.6 45.6 49.4 48.6 48.6 48.6 60.4 60.4 60.4 62.4 62.2 62.5
12/05/2025 13:14:50 44.9 44.9 49.4 48.6 48.6 48.6 64.5 64.5 64.5 62.4 62.2 62.5
12/05/2025 13:14:51 43.3 43.3 49.4 48.6 48.6 48.6 60.9 60.9 64.5 62.4 62.2 62.5
12/05/2025 13:14:52 43.2 43.2 49.4 48.6 48.6 48.6 57.4 57.4 64.5 62.4 62.2 62.5
12/05/2025 13:14:53 44.9 44.9 49.2 48.6 48.6 48.6 58.6 58.6 64.5 62.4 62.2 62.5
12/05/2025 13:14:54 49 49 49 48.6 48.6 48.6 63.6 63.6 64.5 62.4 62.2 62.5
12/05/2025 13:14:55 47.9 47.9 49 48.6 48.6 48.6 61 61 64.5 62.4 62.2 62.5
12/05/2025 13:14:56 49.3 49.3 49.3 48.6 48.6 48.6 63.9 63.9 64.5 62.4 62.2 62.5
12/05/2025 13:14:57 49.4 49.4 49.4 48.5 48.6 48.6 66.1 66.1 66.1 62.5 62.2 62.5
12/05/2025 13:14:58 48.2 48.2 49.4 48.5 48.6 48.6 64.2 64.2 66.1 62.5 62.2 62.5
12/05/2025 13:14:59 45.6 45.6 49.4 48.5 48.6 48.6 61.6 61.6 66.1 62.5 62.2 62.5
12/05/2025 13:15:00 47.2 47.2 49.4 48.5 48.6 48.6 60.2 60.2 66.1 62.5 62.2 62.5
12/05/2025 13:15:01 46.4 46.4 49.4 48.5 48.6 48.6 61 61 66.1 62.5 62.2 62.5
12/05/2025 13:15:02 46 46 49.4 48.5 48.6 48.6 61.3 61.3 66.1 62.5 62.2 62.5
12/05/2025 13:15:03 44.4 44.4 49.4 48.5 48.6 48.6 59.1 59.1 66.1 62.5 62.2 62.5
12/05/2025 13:15:05 43.6 43.6 49.4 48.5 48.6 48.6 54.8 54.8 66.1 62.5 62.2 62.5
12/05/2025 13:15:05 43.3 43.3 49.4 48.5 48.6 48.6 53.1 53.1 66.1 62.5 62.2 62.5
12/05/2025 13:15:06 43.3 43.3 49.4 48.5 48.6 48.6 53.4 53.4 66.1 62.5 62.2 62.5
12/05/2025 13:15:08 44 44 49.4 48.5 48.6 48.6 58.6 58.6 66.1 62.5 62.2 62.5
12/05/2025 13:15:09 44.8 44.8 49.4 48.5 48.6 48.6 60.4 60.4 66.1 62.5 62.2 62.5
12/05/2025 13:15:10 46.7 46.7 49.4 48.5 48.6 48.6 59.9 59.9 66.1 62.5 62.2 62.5
12/05/2025 13:15:11 48.3 48.3 49.4 48.5 48.6 48.6 58.2 58.2 66.1 62.5 62.2 62.5
12/05/2025 13:15:12 49.2 49.2 49.4 48.5 48.6 48.6 62.4 62.4 66.1 62.5 62.2 62.5
12/05/2025 13:15:13 47.9 47.9 49.4 48.5 48.6 48.6 60.1 60.1 66.1 62.5 62.2 62.5
12/05/2025 13:15:14 46.6 46.6 49.4 48.5 48.6 48.6 58.9 58.9 66.1 62.5 62.2 62.5
12/05/2025 13:15:15 46.7 46.7 49.4 48.5 48.6 48.6 60 60 66.1 62.5 62.2 62.5
12/05/2025 13:15:16 45.4 45.4 49.4 48.5 48.6 48.6 58 58 66.1 62.5 62.2 62.5
12/05/2025 13:15:17 45.6 45.6 49.4 48.5 48.6 48.6 65.8 65.8 66.1 62.5 62.2 62.5
12/05/2025 13:15:18 44.9 44.9 49.4 48.5 48.6 48.6 58.5 58.5 66.1 62.5 62.2 62.5
12/05/2025 13:15:19 44.3 44.3 49.4 48.5 48.6 48.6 59.2 59.2 66.1 62.5 62.2 62.5
12/05/2025 13:15:20 43.4 43.4 49.4 48.5 48.6 48.6 59.6 59.6 66.1 62.5 62.2 62.5
12/05/2025 13:15:21 42.6 42.6 49.4 48.5 48.6 48.6 60 60 66.1 62.5 62.2 62.5
12/05/2025 13:15:22 42.7 42.7 49.4 48.5 48.6 48.6 54.2 54.2 66.1 62.5 62.2 62.5
12/05/2025 13:15:23 44.4 44.4 49.4 48.5 48.6 48.6 55.8 55.8 66.1 62.5 62.2 62.5
12/05/2025 13:15:24 45.8 45.8 49.4 48.5 48.6 48.6 57.1 57.1 66.1 62.5 62.2 62.5
12/05/2025 13:15:25 44.9 44.9 49.4 48.5 48.6 48.6 54.8 54.8 66.1 62.5 62.2 62.5
12/05/2025 13:15:26 43.4 43.4 49.4 48.5 48.6 48.6 54.8 54.8 66.1 62.5 62.2 62.5
12/05/2025 13:15:27 42.9 42.9 49.4 48.5 48.6 48.6 55.4 55.4 66.1 62.5 62.2 62.5
12/05/2025 13:15:28 43.6 43.6 49.2 48.5 48.6 48.6 57.4 57.4 65.8 62.5 62.3 62.5
12/05/2025 13:15:29 45.7 45.7 49.2 48.5 48.6 48.6 56.8 56.8 65.8 62.5 62.3 62.5
12/05/2025 13:15:30 48.2 48.2 49.2 48.5 48.6 48.6 57.2 57.2 65.8 62.5 62.3 62.5
12/05/2025 13:15:31 48.6 48.6 49.2 48.5 48.6 48.6 58.2 58.2 65.8 62.5 62.3 62.5
12/05/2025 13:15:32 47.6 47.6 49.2 48.4 48.6 48.6 59.6 59.6 65.8 62.4 62.3 62.5
12/05/2025 13:15:33 46.5 46.5 49.2 48.4 48.6 48.6 62.1 62.1 65.8 62.4 62.3 62.5
12/05/2025 13:15:34 47.1 47.1 49.2 48.4 48.6 48.6 62.7 62.7 65.8 62.4 62.3 62.5
12/05/2025 13:15:35 48.5 48.5 49.2 48.4 48.6 48.6 62 62 65.8 62.3 62.3 62.5
12/05/2025 13:15:36 50.8 50.8 50.8 48.4 48.6 48.6 66.1 66.1 66.1 62.3 62.3 62.5
12/05/2025 13:15:37 50.4 50.4 50.8 48.3 48.6 48.6 68.2 68.2 68.2 62.2 62.3 62.5
12/05/2025 13:15:38 48.5 48.5 50.8 48.2 48.6 48.6 63.6 63.6 68.2 62 62.3 62.5
12/05/2025 13:15:39 48.3 48.3 50.8 47.9 48.6 48.6 61.2 61.2 68.2 61.5 62.3 62.5
12/05/2025 13:15:40 46.2 46.2 50.8 47.7 48.6 48.6 60.7 60.7 68.2 61.3 62.3 62.5
12/05/2025 13:15:41 46.5 46.5 50.8 47.5 48.6 48.6 61.4 61.4 68.2 60.7 62.3 62.5
12/05/2025 13:15:42 45.6 45.6 50.8 47.2 48.6 48.6 58.4 58.4 68.2 60.2 62.3 62.5
12/05/2025 13:15:43 45.2 45.2 50.8 47.2 48.6 48.6 59.6 59.6 68.2 60.1 62.3 62.5
12/05/2025 13:15:44 46.9 46.9 50.8 47.2 48.6 48.6 64.3 64.3 68.2 60.1 62.3 62.5
12/05/2025 13:15:45 47.2 47.2 50.8 47.2 48.6 48.6 62.6 62.6 68.2 60.1 62.3 62.5
12/05/2025 13:15:46 47.6 47.6 50.8 47.2 48.6 48.6 59.6 59.6 68.2 60.1 62.3 62.5
12/05/2025 13:15:47 47.3 47.3 50.8 47.2 48.6 48.6 57.8 57.8 68.2 60.1 62.3 62.5
12/05/2025 13:15:48 46 46 50.8 47.2 48.6 48.6 55.4 55.4 68.2 60.1 62.3 62.5
12/05/2025 13:15:49 44.6 44.6 50.8 47.2 48.6 48.6 55.7 55.7 68.2 60.1 62.3 62.5
12/05/2025 13:15:50 43.9 43.9 50.8 47.2 48.6 48.6 54.1 54.1 68.2 60.1 62.3 62.5
12/05/2025 13:15:51 43.4 43.4 50.8 47.2 48.6 48.6 53.5 53.5 68.2 60 62.3 62.5
12/05/2025 13:15:52 45.2 45.2 50.8 47.2 48.6 48.6 54.7 54.7 68.2 60 62.3 62.5
12/05/2025 13:15:53 46.3 46.3 50.8 47.2 48.6 48.6 54.2 54.2 68.2 60 62.3 62.5
12/05/2025 13:15:54 46 46 50.8 47.2 48.6 48.6 55.1 55.1 68.2 60 62.3 62.5
12/05/2025 13:15:55 44.6 44.6 50.8 47.2 48.6 48.6 54.6 54.6 68.2 60 62.3 62.5
12/05/2025 13:15:56 43.6 43.6 50.8 47.2 48.6 48.6 55.9 55.9 68.2 60 62.3 62.5
12/05/2025 13:15:57 43.4 43.4 50.8 47.2 48.6 48.6 57.1 57.1 68.2 60 62.3 62.5
12/05/2025 13:15:58 44.4 44.4 50.8 47.2 48.6 48.6 54.6 54.6 68.2 60 62.3 62.5
12/05/2025 13:15:59 45.4 45.4 50.8 47.2 48.6 48.6 55.1 55.1 68.2 60 62.3 62.5
12/05/2025 13:16:00 45.2 45.2 50.8 47.2 48.6 48.6 54.6 54.6 68.2 60 62.3 62.5
12/05/2025 13:16:01 44.7 44.7 50.8 47.2 48.6 48.6 56.7 56.7 68.2 60 62.3 62.5
12/05/2025 13:16:02 43.8 43.8 50.8 47.2 48.6 48.6 55 55 68.2 60 62.3 62.5
12/05/2025 13:16:03 43.2 43.2 50.8 47.2 48.6 48.6 55.2 55.2 68.2 60 62.3 62.5
12/05/2025 13:16:04 43.2 43.2 50.8 47.2 48.6 48.5 56.9 56.9 68.2 60 62.3 62.5
12/05/2025 13:16:05 43 43 50.8 47.2 48.6 48.5 52.7 52.7 68.2 60 62.3 62.5
12/05/2025 13:16:06 43.2 43.2 50.4 47.2 48.6 48.5 54.2 54.2 68.2 60 62.3 62.4
12/05/2025 13:16:07 43.3 43.3 48.5 47.2 48.6 48.5 55.5 55.5 64.3 60 62.3 62.4
12/05/2025 13:16:08 44 44 48.3 47.2 48.6 48.5 57 57 64.3 60 62.3 62.4
12/05/2025 13:16:09 45.9 45.9 47.6 47.2 48.6 48.5 59.6 59.6 64.3 60 62.3 62.4
12/05/2025 13:16:10 48.4 48.4 48.4 47.2 48.6 48.5 58.8 58.8 64.3 60 62.3 62.4
12/05/2025 13:16:11 48 48 48.4 47.2 48.6 48.5 58.3 58.3 64.3 60 62.3 62.4
12/05/2025 13:16:12 49.9 49.9 49.9 47.2 48.6 48.5 62.3 62.3 64.3 60 62.3 62.4
12/05/2025 13:16:13 53 53 53 47.2 48.6 48.5 64.6 64.6 64.6 60 62.4 62.4
12/05/2025 13:16:14 55.8 55.8 55.8 47.3 48.7 48.5 63.8 63.8 64.6 60 62.4 62.4
12/05/2025 13:16:15 55.1 55.1 55.8 47.3 48.7 48.5 65.9 65.9 65.9 60 62.4 62.4
12/05/2025 13:16:16 51.1 51.1 55.8 47.3 48.7 48.5 65.1 65.1 65.9 60 62.4 62.4
12/05/2025 13:16:17 47.3 47.3 55.8 47.3 48.7 48.4 59 59 65.9 60 62.4 62.4
12/05/2025 13:16:18 46.1 46.1 55.8 47.3 48.7 48.4 59.1 59.1 65.9 60 62.4 62.4
12/05/2025 13:16:19 46.4 46.4 55.8 47.3 48.7 48.4 59.9 59.9 65.9 60 62.3 62.4
12/05/2025 13:16:20 47.2 47.2 55.8 47.3 48.6 48.4 58.3 58.3 65.9 60 62.3 62.4
12/05/2025 13:16:21 45.8 45.8 55.8 47.3 48.6 48.4 59.1 59.1 65.9 60 62.3 62.4
12/05/2025 13:16:22 45.4 45.4 55.8 47.2 48.6 48.4 58.8 58.8 65.9 59.9 62.3 62.4
12/05/2025 13:16:23 44.6 44.6 55.8 47.2 48.6 48.4 59.3 59.3 65.9 59.9 62.3 62.4
12/05/2025 13:16:24 45.5 45.5 55.8 47.2 48.6 48.4 60.2 60.2 65.9 59.9 62.3 62.4
12/05/2025 13:16:25 47.7 47.7 55.8 47.2 48.6 48.4 64.2 64.2 65.9 59.9 62.3 62.4
12/05/2025 13:16:26 49.3 49.3 55.8 47.2 48.6 48.4 63.6 63.6 65.9 59.9 62.3 62.4
12/05/2025 13:16:27 47.5 47.5 55.8 47.2 48.6 48.4 60.5 60.5 65.9 59.9 62.3 62.4
12/05/2025 13:16:28 47.2 47.2 55.8 47.2 48.6 48.4 63.9 63.9 65.9 60 62.3 62.4
12/05/2025 13:16:29 49.8 49.8 55.8 47.2 48.6 48.4 67.3 67.3 67.3 60 62.3 62.4
12/05/2025 13:16:30 50.2 50.2 55.8 47.2 48.6 48.4 70.9 70.9 70.9 60.2 62.4 62.4
12/05/2025 13:16:31 48.3 48.3 55.8 47.2 48.6 48.4 67 67 70.9 60.2 62.4 62.4
12/05/2025 13:16:32 46.9 46.9 55.8 47.2 48.6 48.4 61.8 61.8 70.9 60.2 62.4 62.4
12/05/2025 13:16:33 47.4 47.4 55.8 47.2 48.6 48.4 61.7 61.7 70.9 60.2 62.4 62.4
12/05/2025 13:16:34 48 48 55.8 47.2 48.6 48.4 62.3 62.3 70.9 60.3 62.4 62.4
12/05/2025 13:16:35 49.5 49.5 55.8 47.2 48.6 48.4 65.6 65.6 70.9 60.3 62.4 62.4
12/05/2025 13:16:36 49.8 49.8 55.8 47.3 48.6 48.4 72.4 72.4 72.4 60.5 62.4 62.4
12/05/2025 13:16:37 52.4 52.4 55.8 47.3 48.6 48.4 72.9 72.9 72.9 60.7 62.5 62.4
12/05/2025 13:16:38 51.3 51.3 55.8 47.2 48.6 48.4 66.9 66.9 72.9 60.7 62.5 62.4
12/05/2025 13:16:39 52.1 52.1 55.8 47.3 48.6 48.4 68.3 68.3 72.9 60.8 62.5 62.4
12/05/2025 13:16:40 51.9 51.9 55.8 47.3 48.6 48.4 69.5 69.5 72.9 60.9 62.5 62.4
12/05/2025 13:16:41 51.3 51.3 55.8 47.3 48.6 48.4 68.7 68.7 72.9 61 62.5 62.4
12/05/2025 13:16:42 49.2 49.2 55.8 47.3 48.6 48.4 63.5 63.5 72.9 61 62.5 62.4
12/05/2025 13:16:43 47.7 47.7 55.8 47.3 48.6 48.4 56.9 56.9 72.9 61 62.5 62.4
12/05/2025 13:16:44 45.3 45.3 55.1 47.3 48.6 48.4 56.4 56.4 72.9 61 62.4 62.4
12/05/2025 13:16:45 43.6 43.6 52.4 47.3 48.6 48.4 56.6 56.6 72.9 61 62.4 62.4
12/05/2025 13:16:46 43.5 43.5 52.4 47.3 48.5 48.4 59.8 59.8 72.9 61 62.3 62.4
12/05/2025 13:16:47 43.1 43.1 52.4 47.3 48.2 48.4 54.2 54.2 72.9 61 62.2 62.4
12/05/2025 13:16:48 43.4 43.4 52.4 47.3 48.1 48.4 55.1 55.1 72.9 61 62.2 62.4
12/05/2025 13:16:49 43 43 52.4 47.3 48.1 48.4 56.7 56.7 72.9 61 62.2 62.4
12/05/2025 13:16:50 43.9 43.9 52.4 47.3 48.1 48.4 61.4 61.4 72.9 61 62.2 62.4
12/05/2025 13:16:51 45.4 45.4 52.4 47.3 48.1 48.4 62.4 62.4 72.9 61 62.2 62.4
12/05/2025 13:16:52 45.5 45.5 52.4 47.2 48.1 48.4 57.3 57.3 72.9 60.9 62.2 62.4
12/05/2025 13:16:53 46.2 46.2 52.4 47.2 48.1 48.4 61.3 61.3 72.9 60.9 62.2 62.4
12/05/2025 13:16:54 44.3 44.3 52.4 47.2 48.1 48.4 58.1 58.1 72.9 60.9 62.2 62.4
12/05/2025 13:16:55 43.4 43.4 52.4 47.2 48.1 48.4 56.4 56.4 72.9 60.9 62.2 62.4
12/05/2025 13:16:56 43.6 43.6 52.4 47.2 48.1 48.4 56.7 56.7 72.9 60.9 62.2 62.4
12/05/2025 13:16:57 43.8 43.8 52.4 47.2 48.1 48.4 59 59 72.9 60.9 62.2 62.4
12/05/2025 13:16:58 44.2 44.2 52.4 47.2 48.1 48.4 58.9 58.9 72.9 60.9 62.2 62.4
12/05/2025 13:16:59 45.2 45.2 52.4 47.2 48.1 48.4 58.9 58.9 72.9 60.9 62.2 62.4
12/05/2025 13:17:00 46.5 46.5 52.4 47.2 48.1 48.4 60.5 60.5 72.9 60.9 62.2 62.4
12/05/2025 13:17:01 47.9 47.9 52.4 47.2 48.1 48.4 62.3 62.3 72.9 60.9 62.2 62.4
12/05/2025 13:17:02 48.6 48.6 52.4 47.2 48.1 48.4 65.5 65.5 72.9 60.9 62.2 62.4
12/05/2025 13:17:03 48.5 48.5 52.4 47.2 48.1 48.4 63 63 72.9 60.9 62.2 62.4
12/05/2025 13:17:04 49.4 49.4 52.4 47.2 48.1 48.4 62.5 62.5 72.9 61 62.2 62.4
12/05/2025 13:17:05 48.6 48.6 52.4 47.2 48.1 48.4 62.4 62.4 72.9 61 62.2 62.4
12/05/2025 13:17:06 48.3 48.3 52.4 47.2 48.1 48.4 62 62 72.9 61 62.2 62.4
12/05/2025 13:17:07 49.2 49.2 52.1 47.2 48.1 48.4 58.8 58.8 69.5 61 62.2 62.4
12/05/2025 13:17:08 47.8 47.8 52.1 47.2 48.1 48.4 57.4 57.4 69.5 61 62.2 62.4
12/05/2025 13:17:09 47.3 47.3 51.9 47.2 48.1 48.4 55 55 69.5 61 62.2 62.4
12/05/2025 13:17:10 46.6 46.6 51.3 47.2 48.1 48.4 55.4 55.4 68.7 61 62.2 62.4
12/05/2025 13:17:11 45.9 45.9 49.4 47.3 48.1 48.4 54.7 54.7 65.5 61 62.2 62.4
12/05/2025 13:17:12 44.6 44.6 49.4 47.3 48.1 48.4 55.7 55.7 65.5 61 62.2 62.4
12/05/2025 13:17:13 43.7 43.7 49.4 47.3 48.1 48.4 54.2 54.2 65.5 61 62.2 62.4
12/05/2025 13:17:14 43.3 43.3 49.4 47.3 48.1 48.4 54 54 65.5 61 62.2 62.4
12/05/2025 13:17:15 43.1 43.1 49.4 47.3 48.1 48.4 54.4 54.4 65.5 61 62.2 62.4
12/05/2025 13:17:16 42.9 42.9 49.4 47.3 48.1 48.4 54.8 54.8 65.5 61 62.2 62.4
12/05/2025 13:17:17 44.9 44.9 49.4 47.3 48.1 48.4 58 58 65.5 61 62.2 62.4
12/05/2025 13:17:18 48 48 49.4 47.3 48.1 48.4 62.5 62.5 65.5 61 62.2 62.4
12/05/2025 13:17:19 47.3 47.3 49.4 47.3 48.1 48.4 57.1 57.1 65.5 61 62.2 62.4
12/05/2025 13:17:20 46.3 46.3 49.4 47.3 48.1 48.4 57.4 57.4 65.5 61 62.2 62.4
12/05/2025 13:17:21 45.9 45.9 49.4 47.3 48.1 48.4 57.3 57.3 65.5 61 62.2 62.4
12/05/2025 13:17:22 47.3 47.3 49.4 47.3 48.1 48.4 57.4 57.4 65.5 61 62.2 62.4
12/05/2025 13:17:23 45.6 45.6 49.4 47.3 48.1 48.4 55.3 55.3 65.5 61 62.2 62.4
12/05/2025 13:17:24 43.8 43.8 49.4 47.3 48.1 48.4 56.8 56.8 65.5 61 62.2 62.4
12/05/2025 13:17:25 44.6 44.6 49.4 47.2 48.1 48.4 57.9 57.9 65.5 61 62.2 62.4
12/05/2025 13:17:26 45.2 45.2 49.4 47.2 48.1 48.4 59.8 59.8 65.5 61 62.2 62.4
12/05/2025 13:17:27 44.7 44.7 49.4 47.2 48.1 48.4 61 61 65.5 61 62.2 62.4
12/05/2025 13:17:28 45 45 49.4 47.2 48.1 48.4 62 62 65.5 61 62.2 62.4
12/05/2025 13:17:29 46.9 46.9 49.4 47.2 48.1 48.4 63 63 65.5 61 62.2 62.4
12/05/2025 13:17:30 50.4 50.4 50.4 47.2 48.1 48.4 63 63 65.5 61 62.2 62.4
12/05/2025 13:17:31 51.8 51.8 51.8 47.2 48.1 48.4 71.2 71.2 71.2 61.1 62.2 62.4
12/05/2025 13:17:32 54.7 54.7 54.7 47.3 48.1 48.4 75 75 75 61.4 62.3 62.4
12/05/2025 13:17:33 53.6 53.6 54.7 47.3 48.1 48.4 67.7 67.7 75 61.5 62.4 62.4
12/05/2025 13:17:34 50.8 50.8 54.7 47.4 48.1 48.4 64.9 64.9 75 61.5 62.4 62.4
12/05/2025 13:17:35 46.7 46.7 54.7 47.3 48.1 48.4 59 59 75 61.5 62.4 62.4
12/05/2025 13:17:36 47.1 47.1 54.7 47.3 48.1 48.4 60.9 60.9 75 61.5 62.4 62.4
12/05/2025 13:17:37 47.9 47.9 54.7 47.3 48.1 48.4 59.9 59.9 75 61.5 62.4 62.4
12/05/2025 13:17:38 47.8 47.8 54.7 47.3 48.1 48.4 59.4 59.4 75 61.5 62.3 62.4
12/05/2025 13:17:39 46.8 46.8 54.7 47.3 48.1 48.4 61.2 61.2 75 61.5 62.3 62.4
12/05/2025 13:17:40 46.5 46.5 54.7 47.3 48.1 48.4 57.9 57.9 75 61.5 62.3 62.4
12/05/2025 13:17:41 47.3 47.3 54.7 47.4 48.1 48.4 57.7 57.7 75 61.5 62.3 62.4
12/05/2025 13:17:42 46.5 46.5 54.7 47.4 48.1 48.4 58.5 58.5 75 61.5 62.3 62.4
12/05/2025 13:17:43 44.5 44.5 54.7 47.4 48.1 48.4 55 55 75 61.5 62.3 62.4
12/05/2025 13:17:44 43.4 43.4 54.7 47.4 48.1 48.4 53.7 53.7 75 61.5 62.3 62.4
12/05/2025 13:17:45 42.7 42.7 54.7 47.3 48.1 48.4 52.2 52.2 75 61.5 62.3 62.4
12/05/2025 13:17:46 42.8 42.8 54.7 47.3 48.1 48.4 53 53 75 61.4 62.3 62.4
12/05/2025 13:17:47 42.4 42.4 54.7 47.3 48.1 48.4 52.5 52.5 75 61.4 62.3 62.4
12/05/2025 13:17:48 42.4 42.4 54.7 47.2 48.1 48.4 52 52 75 61.4 62.3 62.4
12/05/2025 13:17:49 42.6 42.6 54.7 47.2 48.1 48.4 51.7 51.7 75 61.4 62.3 62.4
12/05/2025 13:17:50 43.2 43.2 54.7 47.2 48.1 48.4 51.5 51.5 75 61.4 62.3 62.4
12/05/2025 13:17:51 44.3 44.3 54.7 47.2 48.1 48.4 53.8 53.8 75 61.4 62.3 62.4
12/05/2025 13:17:52 44.6 44.6 54.7 47.2 48.1 48.4 52.8 52.8 75 61.4 62.3 62.4
12/05/2025 13:17:53 45.4 45.4 54.7 47.2 48.1 48.4 52.9 52.9 75 61.4 62.3 62.4
12/05/2025 13:17:54 46.7 46.7 54.7 47.2 48.1 48.4 54.6 54.6 75 61.4 62.3 62.4
12/05/2025 13:17:55 46.4 46.4 54.7 47.2 48.1 48.4 55.6 55.6 75 61.4 62.3 62.4
12/05/2025 13:17:56 47.8 47.8 54.7 47.2 48.1 48.4 56.7 56.7 75 61.4 62.3 62.4
12/05/2025 13:17:57 48.3 48.3 54.7 47.2 48.1 48.4 56.6 56.6 75 61.4 62.3 62.4
12/05/2025 13:17:58 46.8 46.8 54.7 47.2 48.1 48.4 57 57 75 61.4 62.3 62.4
12/05/2025 13:17:59 46.7 46.7 54.7 47.2 48.1 48.4 58.6 58.6 75 61.4 62.3 62.4
12/05/2025 13:18:00 46.2 46.2 54.7 47.2 48.1 48.4 57.4 57.4 75 61.4 62.3 62.4
12/05/2025 13:18:01 46.9 46.9 54.7 47.2 48.1 48.4 61.9 61.9 75 61.4 62.3 62.4
12/05/2025 13:18:02 50.8 50.8 53.6 47.2 48.1 48.4 62.9 62.9 67.7 61.4 62.3 62.4
12/05/2025 13:18:03 53.6 53.6 53.6 47.3 48.1 48.4 64.2 64.2 64.9 61.4 62.3 62.4
12/05/2025 13:18:04 54.9 54.9 54.9 47.4 48.2 48.4 66.7 66.7 66.7 61.5 62.3 62.4
12/05/2025 13:18:05 52.5 52.5 54.9 47.4 48.2 48.4 63.9 63.9 66.7 61.5 62.3 62.4
12/05/2025 13:18:06 53.1 53.1 54.9 47.4 48.2 48.4 65.9 65.9 66.7 61.5 62.3 62.4
12/05/2025 13:18:07 53.2 53.2 54.9 47.5 48.2 48.4 67.4 67.4 67.4 61.6 62.3 62.4
12/05/2025 13:18:08 52 52 54.9 47.5 48.2 48.4 71.6 71.6 71.6 61.7 62.4 62.4
12/05/2025 13:18:09 49.2 49.2 54.9 47.5 48.2 48.4 68.5 68.5 71.6 61.8 62.4 62.5
12/05/2025 13:18:10 47.4 47.4 54.9 47.5 48.2 48.4 63.1 63.1 71.6 61.8 62.4 62.5
12/05/2025 13:18:11 47.5 47.5 54.9 47.5 48.2 48.4 63.7 63.7 71.6 61.8 62.4 62.5
12/05/2025 13:18:12 46.8 46.8 54.9 47.5 48.2 48.4 62.2 62.2 71.6 61.8 62.4 62.5
12/05/2025 13:18:13 46.5 46.5 54.9 47.5 48.2 48.4 63.4 63.4 71.6 61.8 62.4 62.5
12/05/2025 13:18:14 45.3 45.3 54.9 47.5 48.2 48.4 59.4 59.4 71.6 61.8 62.4 62.5
12/05/2025 13:18:15 46.7 46.7 54.9 47.5 48.2 48.4 62.3 62.3 71.6 61.8 62.4 62.5
12/05/2025 13:18:16 46.8 46.8 54.9 47.5 48.2 48.4 58.4 58.4 71.6 61.8 62.4 62.5
12/05/2025 13:18:17 46.8 46.8 54.9 47.5 48.2 48.4 57.9 57.9 71.6 61.8 62.4 62.5
12/05/2025 13:18:18 46.6 46.6 54.9 47.5 48.2 48.4 62.5 62.5 71.6 61.8 62.4 62.5
12/05/2025 13:18:19 46.3 46.3 54.9 47.5 48.2 48.4 62.1 62.1 71.6 61.8 62.4 62.5
12/05/2025 13:18:20 47 47 54.9 47.5 48.2 48.4 65.3 65.3 71.6 61.9 62.4 62.5
12/05/2025 13:18:21 47.6 47.6 54.9 47.6 48.2 48.4 67 67 71.6 61.9 62.4 62.5
12/05/2025 13:18:22 48.2 48.2 54.9 47.6 48.2 48.4 68.7 68.7 71.6 61.9 62.4 62.5
12/05/2025 13:18:23 47.2 47.2 54.9 47.5 48.2 48.4 64.6 64.6 71.6 61.9 62.3 62.5
12/05/2025 13:18:24 46.6 46.6 54.9 47.5 48.2 48.4 61.7 61.7 71.6 61.9 62.3 62.5
12/05/2025 13:18:25 46.1 46.1 54.9 47.5 48.2 48.4 58.6 58.6 71.6 61.9 62.3 62.5
12/05/2025 13:18:26 45.5 45.5 54.9 47.5 48.2 48.4 58.4 58.4 71.6 61.9 62.3 62.5
12/05/2025 13:18:27 45 45 54.9 47.5 48.2 48.4 58.1 58.1 71.6 61.8 62.3 62.5
12/05/2025 13:18:28 46.1 46.1 54.9 47.5 48.2 48.4 56.9 56.9 71.6 61.8 62.3 62.5
12/05/2025 13:18:29 46 46 54.9 47.5 48.2 48.4 57.6 57.6 71.6 61.8 62.3 62.5
12/05/2025 13:18:30 46 46 54.9 47.5 48.2 48.4 58.3 58.3 71.6 61.8 62.3 62.5
12/05/2025 13:18:31 46.5 46.5 54.9 47.5 48.2 48.4 57 57 71.6 61.8 62.3 62.5
12/05/2025 13:18:32 45.9 45.9 54.9 47.5 48.2 48.4 58.8 58.8 71.6 61.8 62.3 62.5
12/05/2025 13:18:33 45.2 45.2 54.9 47.5 48.2 48.4 57 57 71.6 61.8 62.3 62.5
12/05/2025 13:18:34 44.3 44.3 53.2 47.5 48.2 48.4 56.4 56.4 71.6 61.8 62.3 62.5
12/05/2025 13:18:35 43.7 43.7 53.2 47.5 48.2 48.4 55.4 55.4 71.6 61.8 62.3 62.5
12/05/2025 13:18:36 43.3 43.3 53.2 47.4 48.2 48.4 54.5 54.5 71.6 61.8 62.3 62.5
12/05/2025 13:18:37 43.3 43.3 52 47.4 48.2 48.4 54.6 54.6 71.6 61.8 62.3 62.5
12/05/2025 13:18:38 43 43 49.2 47.4 48.2 48.4 53 53 68.7 61.8 62.3 62.5
12/05/2025 13:18:39 44.9 44.9 48.2 47.4 48.2 48.4 57.6 57.6 68.7 61.7 62.3 62.5
12/05/2025 13:18:40 44.7 44.7 48.2 47.4 48.2 48.4 57 57 68.7 61.7 62.3 62.5
12/05/2025 13:18:41 44.4 44.4 48.2 47.4 48.2 48.4 56.6 56.6 68.7 61.7 62.3 62.5
12/05/2025 13:18:42 43.8 43.8 48.2 47.4 48.2 48.4 56.5 56.5 68.7 61.7 62.3 62.5
12/05/2025 13:18:43 43.7 43.7 48.2 47.4 48.2 48.4 56.9 56.9 68.7 61.7 62.3 62.5
12/05/2025 13:18:44 44.5 44.5 48.2 47.4 48.2 48.4 57.2 57.2 68.7 61.7 62.3 62.5
12/05/2025 13:18:45 46.2 46.2 48.2 47.4 48.2 48.4 60.3 60.3 68.7 61.7 62.3 62.5
12/05/2025 13:18:46 47.4 47.4 48.2 47.4 48.2 48.4 60.9 60.9 68.7 61.7 62.3 62.5
12/05/2025 13:18:47 47.9 47.9 48.2 47.4 48.2 48.4 60.6 60.6 68.7 61.7 62.3 62.5
12/05/2025 13:18:48 46.7 46.7 48.2 47.4 48.2 48.4 62 62 68.7 61.8 62.3 62.5
12/05/2025 13:18:49 45.8 45.8 48.2 47.4 48.2 48.4 63.9 63.9 68.7 61.8 62.3 62.5
12/05/2025 13:18:50 46.6 46.6 48.2 47.3 48.2 48.4 59 59 68.7 61.8 62.3 62.5
12/05/2025 13:18:51 47.8 47.8 48.2 47.2 48.2 48.4 61.3 61.3 68.7 61.8 62.3 62.5
12/05/2025 13:18:52 48.5 48.5 48.5 47.2 48.2 48.4 64.8 64.8 64.8 61.7 62.3 62.5
12/05/2025 13:18:53 47.6 47.6 48.5 47.2 48.2 48.4 62.9 62.9 64.8 61.7 62.4 62.5
12/05/2025 13:18:54 46.7 46.7 48.5 47.2 48.2 48.4 60.6 60.6 64.8 61.7 62.3 62.5
12/05/2025 13:18:55 46.7 46.7 48.5 47.2 48.2 48.4 61.7 61.7 64.8 61.7 62.4 62.5
12/05/2025 13:18:56 48.2 48.2 48.5 47.2 48.2 48.4 63.4 63.4 64.8 61.8 62.4 62.5
12/05/2025 13:18:57 50.3 50.3 50.3 47.2 48.2 48.4 67.6 67.6 67.6 61.8 62.4 62.5
12/05/2025 13:18:58 51.5 51.5 51.5 47.2 48.2 48.4 62 62 67.6 61.8 62.4 62.5
12/05/2025 13:18:59 49.5 49.5 51.5 47.3 48.2 48.4 60.2 60.2 67.6 61.8 62.4 62.5
12/05/2025 13:19:00 48 48 51.5 47.3 48.2 48.4 62.5 62.5 67.6 61.8 62.4 62.5
12/05/2025 13:19:01 47.1 47.1 51.5 47.3 48.2 48.4 60.4 60.4 67.6 61.8 62.4 62.5
12/05/2025 13:19:02 46.9 46.9 51.5 47.3 48.2 48.4 60.1 60.1 67.6 61.8 62.4 62.5
12/05/2025 13:19:03 46.8 46.8 51.5 47.3 48.2 48.4 59.7 59.7 67.6 61.9 62.4 62.5
12/05/2025 13:19:04 46.9 46.9 51.5 47.3 48.2 48.4 58 58 67.6 61.9 62.4 62.5
12/05/2025 13:19:05 47.2 47.2 51.5 47.3 48.2 48.4 58.3 58.3 67.6 61.9 62.4 62.5
12/05/2025 13:19:06 47.1 47.1 51.5 47.3 48.2 48.4 57.7 57.7 67.6 61.9 62.4 62.5
12/05/2025 13:19:07 46.4 46.4 51.5 47.3 48.2 48.4 57.2 57.2 67.6 61.9 62.4 62.5
12/05/2025 13:19:08 47.4 47.4 51.5 47.3 48.2 48.4 58.1 58.1 67.6 61.9 62.4 62.5
12/05/2025 13:19:09 48.6 48.6 51.5 47.3 48.2 48.4 58.3 58.3 67.6 61.9 62.4 62.5
12/05/2025 13:19:10 48 48 51.5 47.3 48.2 48.4 59.6 59.6 67.6 61.9 62.3 62.5
12/05/2025 13:19:11 48.4 48.4 51.5 47.3 48.2 48.4 59.5 59.5 67.6 61.9 62.3 62.5
12/05/2025 13:19:12 49.5 49.5 51.5 47.4 48.2 48.4 61.2 61.2 67.6 61.9 62.3 62.5
12/05/2025 13:19:13 49.3 49.3 51.5 47.4 48.2 48.4 59.8 59.8 67.6 61.9 62.3 62.5
12/05/2025 13:19:14 49.2 49.2 51.5 47.4 48.2 48.4 62 62 67.6 61.9 62.3 62.5
12/05/2025 13:19:15 48.9 48.9 51.5 47.4 48.2 48.4 61.3 61.3 67.6 61.9 62.3 62.5
12/05/2025 13:19:16 48.8 48.8 51.5 47.4 48.2 48.4 58 58 67.6 61.9 62.3 62.5
12/05/2025 13:19:17 49 49 51.5 47.4 48.2 48.4 58.7 58.7 67.6 61.9 62.3 62.5
12/05/2025 13:19:18 47.3 47.3 51.5 47.4 48.2 48.4 62.3 62.3 67.6 61.9 62.3 62.5
12/05/2025 13:19:19 44.8 44.8 51.5 47.4 48.2 48.4 57.2 57.2 67.6 61.9 62.3 62.5
12/05/2025 13:19:20 43.5 43.5 51.5 47.4 48.2 48.4 54.7 54.7 67.6 61.9 62.3 62.5
12/05/2025 13:19:21 42.9 42.9 51.5 47.4 48.1 48.4 52.4 52.4 67.6 61.9 62.3 62.5
12/05/2025 13:19:22 42.7 42.7 51.5 47.4 48.1 48.4 51.7 51.7 67.6 61.9 62.3 62.5
12/05/2025 13:19:23 42.8 42.8 51.5 47.4 48.1 48.4 54.8 54.8 67.6 61.9 62.3 62.5
12/05/2025 13:19:24 43.6 43.6 51.5 47.4 48.1 48.4 53.9 53.9 67.6 61.9 62.3 62.5
12/05/2025 13:19:25 44.6 44.6 51.5 47.4 48 48.4 55.9 55.9 67.6 61.9 62.3 62.5
12/05/2025 13:19:26 45 45 51.5 47.4 48 48.4 54.5 54.5 67.6 61.9 62.3 62.5
12/05/2025 13:19:27 46.7 46.7 51.5 47.3 48 48.4 58.5 58.5 62.5 61.9 62.2 62.5
12/05/2025 13:19:28 47.6 47.6 49.5 47.4 48 48.4 56.7 56.7 62.5 61.9 62.2 62.5
12/05/2025 13:19:29 46.5 46.5 49.5 47.4 48 48.4 56 56 62.5 61.9 62.2 62.5
12/05/2025 13:19:30 46.9 46.9 49.5 47.4 48 48.4 57.6 57.6 62.3 62 62.2 62.5
12/05/2025 13:19:31 46.3 46.3 49.5 47.4 48 48.4 55.7 55.7 62.3 62 62.2 62.5
12/05/2025 13:19:33 47.8 47.8 49.5 47.4 48 48.4 61.7 61.7 62.3 62 62.2 62.5
12/05/2025 13:19:33 47.8 47.8 49.5 47.4 48 48.4 56.7 56.7 62.3 62 62.2 62.5
12/05/2025 13:19:34 46.7 46.7 49.5 47.4 48 48.4 60.2 60.2 62.3 62 62.2 62.5
12/05/2025 13:19:36 44.3 44.3 49.5 47.4 48 48.4 53.4 53.4 62.3 62 62.2 62.5
12/05/2025 13:19:37 43.4 43.4 49.5 47.4 47.9 48.4 55.3 55.3 62.3 62 62.2 62.5
12/05/2025 13:19:38 43 43 49.5 47.4 47.9 48.4 55 55 62.3 62 62.2 62.5
12/05/2025 13:19:39 42.5 42.5 49.5 47.4 47.9 48.4 52.9 52.9 62.3 62 62.2 62.5
12/05/2025 13:19:39 42.4 42.4 49.5 47.4 47.9 48.4 53.2 53.2 62.3 62 62.2 62.5
12/05/2025 13:19:41 42.7 42.7 49.5 47.4 47.9 48.4 56.8 56.8 62.3 62 62.2 62.5
12/05/2025 13:19:42 42.5 42.5 49.5 47.4 47.9 48.4 56.6 56.6 62.3 62 62.2 62.4
12/05/2025 13:19:43 42.2 42.2 49.3 47.4 47.9 48.4 56 56 62.3 62 62.2 62.4
12/05/2025 13:19:44 42.4 42.4 49.2 47.4 47.9 48.4 56.7 56.7 62.3 62 62.2 62.4
12/05/2025 13:19:45 42.6 42.6 49 47.4 47.9 48.4 55.3 55.3 62.3 62 62.2 62.4
12/05/2025 13:19:46 43.7 43.7 49 47.4 47.9 48.4 54.4 54.4 62.3 62 62.2 62.4
12/05/2025 13:19:47 45.8 45.8 49 47.4 47.9 48.4 57.7 57.7 62.3 62 62.2 62.4
12/05/2025 13:19:48 46.9 46.9 47.8 47.4 47.8 48.4 58.3 58.3 62.3 62 62.2 62.4
12/05/2025 13:19:49 46.9 46.9 47.8 47.4 47.8 48.4 58.2 58.2 61.7 62 62.2 62.4
12/05/2025 13:19:50 48.9 48.9 48.9 47.4 47.9 48.4 61.4 61.4 61.7 62 62.2 62.4
12/05/2025 13:19:51 48.8 48.8 48.9 47.4 47.9 48.4 60.5 60.5 61.7 62 62.2 62.4
12/05/2025 13:19:52 49.2 49.2 49.2 47.4 47.9 48.4 61.6 61.6 61.7 62 62.2 62.4
12/05/2025 13:19:53 49.1 49.1 49.2 47.5 47.9 48.4 59.7 59.7 61.7 62 62.2 62.4
12/05/2025 13:19:54 49.6 49.6 49.6 47.5 47.9 48.4 61.1 61.1 61.7 62 62.2 62.4
12/05/2025 13:19:55 50.2 50.2 50.2 47.5 47.9 48.4 62.3 62.3 62.3 62 62.2 62.4
12/05/2025 13:19:56 50.2 50.2 50.2 47.5 47.9 48.4 62.2 62.2 62.3 62 62.2 62.4
12/05/2025 13:19:57 51 51 51 47.5 47.9 48.4 61.3 61.3 62.3 62 62.2 62.4
12/05/2025 13:19:58 52.2 52.2 52.2 47.5 47.9 48.4 66.1 66.1 66.1 62 62.2 62.4
12/05/2025 13:19:59 50.1 50.1 52.2 47.6 47.9 48.4 60.1 60.1 66.1 62 62.2 62.4
12/05/2025 13:20:00 46.4 46.4 52.2 47.5 47.9 48.4 62.5 62.5 66.1 62 62.2 62.4
12/05/2025 13:20:01 46.4 46.4 52.2 47.5 47.9 48.4 63.2 63.2 66.1 62 62.2 62.4
12/05/2025 13:20:02 47.3 47.3 52.2 47.5 47.9 48.4 57.9 57.9 66.1 62 62.2 62.4
12/05/2025 13:20:03 47.9 47.9 52.2 47.6 47.9 48.4 64.2 64.2 66.1 62 62.2 62.4
12/05/2025 13:20:04 47.9 47.9 52.2 47.6 47.9 48.4 63.7 63.7 66.1 62 62.2 62.4
12/05/2025 13:20:05 48.5 48.5 52.2 47.6 47.9 48.4 60.2 60.2 66.1 62 62.2 62.4
12/05/2025 13:20:06 48.4 48.4 52.2 47.6 47.9 48.4 60.2 60.2 66.1 62 62.2 62.4
12/05/2025 13:20:07 46.7 46.7 52.2 47.6 47.9 48.4 60.9 60.9 66.1 62 62.2 62.4
12/05/2025 13:20:08 46.9 46.9 52.2 47.6 47.9 48.4 58.6 58.6 66.1 62 62.2 62.4
12/05/2025 13:20:09 46.2 46.2 52.2 47.6 47.9 48.4 58.5 58.5 66.1 62 62.2 62.4
12/05/2025 13:20:10 45.2 45.2 52.2 47.6 47.9 48.4 56.7 56.7 66.1 62 62.2 62.4
12/05/2025 13:20:11 43.8 43.8 52.2 47.6 47.9 48.4 57.7 57.7 66.1 62 62.2 62.4
12/05/2025 13:20:12 43.4 43.4 52.2 47.6 47.9 48.4 60.1 60.1 66.1 62 62.2 62.4
12/05/2025 13:20:13 42.8 42.8 52.2 47.6 47.9 48.4 54.5 54.5 66.1 62 62.2 62.4
12/05/2025 13:20:14 42.6 42.6 52.2 47.6 47.9 48.4 57.4 57.4 66.1 62 62.2 62.4
12/05/2025 13:20:15 42.4 42.4 52.2 47.5 47.9 48.4 54.2 54.2 66.1 62 62.2 62.4
12/05/2025 13:20:16 42.4 42.4 52.2 47.5 47.9 48.4 51.6 51.6 66.1 62 62.2 62.3
12/05/2025 13:20:17 42.1 42.1 52.2 47.5 47.9 48.4 50.6 50.6 66.1 62 62.2 62.3
12/05/2025 13:20:18 41.9 41.9 52.2 47.5 47.9 48.4 50.3 50.3 66.1 61.9 62.2 62.3
12/05/2025 13:20:19 42.1 42.1 52.2 47.5 47.9 48.4 50.8 50.8 66.1 61.9 62.2 62.3
12/05/2025 13:20:20 42.1 42.1 52.2 47.5 47.9 48.4 53 53 66.1 61.9 62.2 62.3
12/05/2025 13:20:21 42 42 52.2 47.5 47.9 48.4 53 53 66.1 61.9 62.2 62.3
12/05/2025 13:20:22 42 42 52.2 47.5 47.9 48.3 53.8 53.8 66.1 61.9 62.2 62.3
12/05/2025 13:20:23 41.8 41.8 52.2 47.5 47.9 48.3 52.4 52.4 66.1 61.9 62.2 62.3
12/05/2025 13:20:24 41.8 41.8 52.2 47.5 47.9 48.3 51.2 51.2 66.1 61.9 62.2 62.3
12/05/2025 13:20:25 41.8 41.8 52.2 47.5 47.9 48.3 50.9 50.9 66.1 61.9 62.2 62.3
12/05/2025 13:20:26 41.8 41.8 52.2 47.5 47.9 48.3 52.6 52.6 66.1 61.9 62.2 62.3
12/05/2025 13:20:27 41.9 41.9 52.2 47.5 47.9 48.3 57.9 57.9 66.1 61.9 62.2 62.3
12/05/2025 13:20:28 41.9 41.9 50.1 47.5 47.9 48.3 55.6 55.6 64.2 61.9 62.2 62.3
12/05/2025 13:20:29 41.9 41.9 48.5 47.5 47.9 48.3 52.3 52.3 64.2 61.9 62.2 62.3
12/05/2025 13:20:30 41.8 41.8 48.5 47.5 47.9 48.3 55 55 64.2 61.9 62.2 62.3
12/05/2025 13:20:31 41.7 41.7 48.5 47.5 47.9 48.3 53.1 53.1 64.2 61.9 62.2 62.3
12/05/2025 13:20:32 41.7 41.7 48.5 47.5 47.9 48.3 51 51 64.2 61.9 62.2 62.3
12/05/2025 13:20:33 41.7 41.7 48.5 47.4 47.9 48.3 50.4 50.4 63.7 61.9 62.2 62.3
12/05/2025 13:20:34 41.7 41.7 48.5 47.4 47.9 48.3 51.1 51.1 60.9 61.9 62.2 62.3
12/05/2025 13:20:35 41.7 41.7 48.4 47.4 47.9 48.3 51 51 60.9 61.9 62.2 62.3
12/05/2025 13:20:36 41.7 41.7 46.9 47.4 47.9 48.3 50.7 50.7 60.9 61.8 62.2 62.3
12/05/2025 13:20:37 41.8 41.8 46.9 47.4 47.9 48.3 51.6 51.6 60.1 61.8 62.2 62.3
12/05/2025 13:20:38 42 42 46.2 47.4 47.9 48.3 53.1 53.1 60.1 61.7 62.2 62.3
12/05/2025 13:20:39 42.1 42.1 45.2 47.4 47.9 48.3 51.7 51.7 60.1 61.7 62.2 62.3
12/05/2025 13:20:40 42.5 42.5 43.8 47.3 47.9 48.3 53.7 53.7 60.1 61.7 62.2 62.3
12/05/2025 13:20:41 42.5 42.5 43.4 47.3 47.9 48.3 51.8 51.8 60.1 61.7 62.2 62.3
12/05/2025 13:20:42 44.1 44.1 44.1 47.3 47.9 48.3 53.4 53.4 57.9 61.7 62.2 62.3
12/05/2025 13:20:43 45.7 45.7 45.7 47.3 47.9 48.3 58.4 58.4 58.4 61.7 62.2 62.3
12/05/2025 13:20:44 45.3 45.3 45.7 47.3 47.9 48.3 59 59 59 61.7 62.2 62.3
12/05/2025 13:20:45 45.3 45.3 45.7 47.3 47.9 48.3 58.2 58.2 59 61.7 62.2 62.3
12/05/2025 13:20:46 46.5 46.5 46.5 47.3 47.9 48.3 57.5 57.5 59 61.7 62.2 62.3
12/05/2025 13:20:47 47.5 47.5 47.5 47.3 47.9 48.3 63.5 63.5 63.5 61.7 62.2 62.3
12/05/2025 13:20:48 48.4 48.4 48.4 47.3 47.9 48.3 59.8 59.8 63.5 61.7 62.2 62.3
12/05/2025 13:20:49 47.2 47.2 48.4 47.3 47.9 48.3 60.7 60.7 63.5 61.7 62.2 62.3
12/05/2025 13:20:50 45.7 45.7 48.4 47.3 47.9 48.3 60.5 60.5 63.5 61.7 62.2 62.3
12/05/2025 13:20:51 45.4 45.4 48.4 47.3 47.9 48.3 61 61 63.5 61.7 62.2 62.3
12/05/2025 13:20:52 46.5 46.5 48.4 47.3 47.9 48.3 60.2 60.2 63.5 61.7 62.2 62.3
12/05/2025 13:20:53 46.5 46.5 48.4 47.3 47.9 48.3 58.8 58.8 63.5 61.7 62.2 62.3
12/05/2025 13:20:54 45.5 45.5 48.4 47.3 47.9 48.3 58.6 58.6 63.5 61.7 62.2 62.3
12/05/2025 13:20:55 44.7 44.7 48.4 47.3 47.9 48.3 58.9 58.9 63.5 61.7 62.2 62.3
12/05/2025 13:20:56 44 44 48.4 47.3 47.9 48.3 59.1 59.1 63.5 61.7 62.2 62.3
12/05/2025 13:20:57 44 44 48.4 47.3 47.9 48.3 58.5 58.5 63.5 61.7 62.2 62.3
12/05/2025 13:20:58 43.4 43.4 48.4 47.3 47.9 48.3 57.4 57.4 63.5 61.7 62.2 62.3
12/05/2025 13:20:59 43.4 43.4 48.4 47.3 47.9 48.3 57.6 57.6 63.5 61.7 62.2 62.3
12/05/2025 13:21:00 44.2 44.2 48.4 47.3 47.9 48.3 59 59 63.5 61.7 62.2 62.3
12/05/2025 13:21:01 44.2 44.2 48.4 47.3 47.9 48.3 57.6 57.6 63.5 61.7 62.2 62.3
12/05/2025 13:21:02 43.8 43.8 48.4 47.3 47.9 48.3 57 57 63.5 61.7 62.2 62.3
12/05/2025 13:21:03 44.6 44.6 48.4 47.3 47.9 48.3 58.8 58.8 63.5 61.8 62.2 62.3
12/05/2025 13:21:04 46.6 46.6 48.4 47.3 47.9 48.3 62.9 62.9 63.5 61.8 62.3 62.3
12/05/2025 13:21:05 48.7 48.7 48.7 47.4 47.9 48.3 68.1 68.1 68.1 61.8 62.3 62.3
12/05/2025 13:21:06 47.7 47.7 48.7 47.4 47.9 48.3 64.5 64.5 68.1 61.8 62.3 62.3
12/05/2025 13:21:07 47.1 47.1 48.7 47.4 47.9 48.3 61 61 68.1 61.8 62.3 62.3
12/05/2025 13:21:08 48.7 48.7 48.7 47.4 47.9 48.3 60.1 60.1 68.1 61.9 62.3 62.3
12/05/2025 13:21:09 49.3 49.3 49.3 47.4 47.9 48.3 62.6 62.6 68.1 61.9 62.3 62.3
12/05/2025 13:21:10 46.6 46.6 49.3 47.4 47.9 48.3 61.1 61.1 68.1 61.9 62.3 62.3
12/05/2025 13:21:11 46.8 46.8 49.3 47.4 47.9 48.3 56.8 56.8 68.1 61.9 62.3 62.3
12/05/2025 13:21:12 45.7 45.7 49.3 47.4 47.9 48.3 55.4 55.4 68.1 61.9 62.3 62.3
12/05/2025 13:21:13 46 46 49.3 47.4 47.9 48.3 55.6 55.6 68.1 61.9 62.3 62.3
12/05/2025 13:21:14 46.6 46.6 49.3 47.3 47.9 48.3 55.8 55.8 68.1 61.8 62.3 62.3
12/05/2025 13:21:15 45.9 45.9 49.3 47.2 47.9 48.3 55.7 55.7 68.1 61.8 62.3 62.3
12/05/2025 13:21:16 45.6 45.6 49.3 47.2 47.9 48.3 56.4 56.4 68.1 61.8 62.3 62.3
12/05/2025 13:21:17 47.1 47.1 49.3 47.1 47.9 48.3 55.7 55.7 68.1 61.8 62.3 62.3
12/05/2025 13:21:18 48.6 48.6 49.3 47.2 47.9 48.3 59.5 59.5 68.1 61.8 62.3 62.3
12/05/2025 13:21:19 48.8 48.8 49.3 47.2 47.9 48.3 60.7 60.7 68.1 61.8 62.3 62.3
12/05/2025 13:21:20 47.9 47.9 49.3 47.2 47.9 48.3 57.9 57.9 68.1 61.8 62.3 62.3
12/05/2025 13:21:21 48.5 48.5 49.3 47.2 47.9 48.3 61.8 61.8 68.1 61.8 62.3 62.3
12/05/2025 13:21:22 47.5 47.5 49.3 47.2 48 48.3 58.2 58.2 68.1 61.8 62.3 62.2
12/05/2025 13:21:23 44.7 44.7 49.3 47.2 48 48.3 56.9 56.9 68.1 61.8 62.3 62.2
12/05/2025 13:21:24 47.6 47.6 49.3 47.2 48 48.3 66 66 68.1 61.8 62.3 62.2
12/05/2025 13:21:25 48.7 48.7 49.3 47.2 48 48.3 67.5 67.5 68.1 61.8 62.3 62.3
12/05/2025 13:21:26 49.6 49.6 49.6 47.2 48 48.3 68.3 68.3 68.3 61.9 62.4 62.3
12/05/2025 13:21:27 50.2 50.2 50.2 47.2 48 48.3 68.8 68.8 68.8 61.9 62.4 62.3
12/05/2025 13:21:28 49.1 49.1 50.2 47.2 48 48.3 66.5 66.5 68.8 62 62.4 62.3
12/05/2025 13:21:29 47.7 47.7 50.2 47.2 48 48.3 65.1 65.1 68.8 62 62.4 62.3
12/05/2025 13:21:30 47.9 47.9 50.2 47.2 48 48.3 69 69 69 62 62.4 62.3
12/05/2025 13:21:31 46.1 46.1 50.2 47.2 48 48.3 63.2 63.2 69 61.9 62.4 62.3
12/05/2025 13:21:32 45.1 45.1 50.2 47.2 48 48.3 56.2 56.2 69 61.8 62.4 62.3
12/05/2025 13:21:33 45.1 45.1 50.2 47.2 48 48.3 56.5 56.5 69 61.8 62.4 62.3
12/05/2025 13:21:34 44.6 44.6 50.2 47.2 48 48.3 56.5 56.5 69 61.8 62.4 62.3
12/05/2025 13:21:35 44.3 44.3 50.2 47.2 48 48.3 56.2 56.2 69 61.8 62.4 62.3
12/05/2025 13:21:36 44.3 44.3 50.2 47.1 48 48.3 59.3 59.3 69 61.8 62.4 62.3
12/05/2025 13:21:37 44.4 44.4 50.2 47.1 48 48.3 59.5 59.5 69 61.6 62.4 62.3
12/05/2025 13:21:38 44.6 44.6 50.2 47.1 48 48.3 59.9 59.9 69 61.4 62.4 62.3
12/05/2025 13:21:39 46.2 46.2 50.2 47 48 48.3 59.1 59.1 69 61.4 62.4 62.3
12/05/2025 13:21:40 49 49 50.2 47 48 48.3 64.8 64.8 69 61.4 62.3 62.3
12/05/2025 13:21:41 48.1 48.1 50.2 47 47.9 48.3 59.6 59.6 69 61.3 62.3 62.3
12/05/2025 13:21:42 48.5 48.5 50.2 47 47.9 48.3 60.9 60.9 69 61.2 62.3 62.3
12/05/2025 13:21:43 49.3 49.3 50.2 47 47.9 48.3 60.4 60.4 69 61.2 62.3 62.3
12/05/2025 13:21:44 50 50 50.2 47 47.9 48.3 60.1 60.1 69 61.2 62.3 62.3
12/05/2025 13:21:45 47.7 47.7 50.2 47 47.9 48.3 58.8 58.8 69 61.2 62.3 62.3
12/05/2025 13:21:46 45.3 45.3 50.2 47 47.9 48.3 56.4 56.4 69 61.2 62.3 62.3
12/05/2025 13:21:47 45.7 45.7 50.2 47 47.9 48.3 57.1 57.1 69 61.2 62.3 62.3
12/05/2025 13:21:48 47.3 47.3 50.2 47 47.9 48.3 57.4 57.4 69 61.2 62.3 62.3
12/05/2025 13:21:49 48 48 50.2 47 47.9 48.3 59.3 59.3 69 61.2 62.3 62.3
12/05/2025 13:21:50 48.3 48.3 50.2 47 47.9 48.3 58.1 58.1 69 61.2 62.2 62.3
12/05/2025 13:21:51 47.3 47.3 50.2 47 47.9 48.3 57.5 57.5 69 61.2 62.2 62.3
12/05/2025 13:21:52 46.5 46.5 50.2 47 47.9 48.3 56.2 56.2 69 61.2 62.2 62.3
12/05/2025 13:21:53 44.8 44.8 50.2 47 47.8 48.3 54.6 54.6 69 61.2 62.2 62.3
12/05/2025 13:21:54 44.4 44.4 50.2 47 47.8 48.3 54.3 54.3 69 61.2 62.2 62.3
12/05/2025 13:21:55 43.6 43.6 50.2 47 47.8 48.3 52.9 52.9 69 61.2 62.2 62.3
12/05/2025 13:21:56 44 44 50.2 47 47.8 48.3 54.3 54.3 69 61.2 62.2 62.3
12/05/2025 13:21:57 43.8 43.8 50 47 47.8 48.3 55 55 69 61.2 62.2 62.3
12/05/2025 13:21:58 43.4 43.4 50 47 47.8 48.3 52.6 52.6 69 61.2 62.2 62.3
12/05/2025 13:21:59 43.4 43.4 50 47 47.8 48.3 52.3 52.3 69 61.1 62.2 62.3
12/05/2025 13:22:00 43.7 43.7 50 47 47.8 48.3 52.6 52.6 64.8 61.1 62.1 62.3
12/05/2025 13:22:01 43.6 43.6 50 47 47.8 48.3 53.8 53.8 64.8 61.1 62.1 62.3
12/05/2025 13:22:02 43.5 43.5 50 47 47.8 48.3 54.8 54.8 64.8 61.1 62.1 62.3
12/05/2025 13:22:03 43.5 43.5 50 47 47.8 48.3 53 53 64.8 61.1 62.1 62.3
12/05/2025 13:22:04 43.7 43.7 50 47 47.8 48.3 52.5 52.5 64.8 61 62.1 62.3
12/05/2025 13:22:05 43.4 43.4 50 47 47.8 48.3 53.5 53.5 64.8 61 62.1 62.2
12/05/2025 13:22:06 43.6 43.6 50 47 47.7 48.3 59.3 59.3 64.8 61 62.1 62.2
12/05/2025 13:22:07 43.6 43.6 50 47 47.7 48.3 54.8 54.8 64.8 61 62.1 62.2
12/05/2025 13:22:08 43.6 43.6 50 46.9 47.7 48.3 54.6 54.6 64.8 61 62.1 62.2
12/05/2025 13:22:09 44.4 44.4 50 46.9 47.7 48.3 55.5 55.5 64.8 61 62.1 62.2
12/05/2025 13:22:10 45.4 45.4 50 46.9 47.7 48.3 58.4 58.4 60.9 61 62.1 62.2
12/05/2025 13:22:11 47.8 47.8 50 46.9 47.7 48.3 62.6 62.6 62.6 61 62.1 62.2
12/05/2025 13:22:12 48.5 48.5 50 46.9 47.7 48.3 64 64 64 61 62.1 62.2
12/05/2025 13:22:13 49 49 50 47 47.7 48.3 62.3 62.3 64 61.1 62.1 62.2
12/05/2025 13:22:14 47.5 47.5 49 47 47.7 48.3 57.3 57.3 64 61.1 62.1 62.2
12/05/2025 13:22:15 47.3 47.3 49 47 47.7 48.3 58.1 58.1 64 61.1 62.1 62.2
12/05/2025 13:22:16 46.8 46.8 49 47 47.7 48.3 57.6 57.6 64 61.1 62.1 62.2
12/05/2025 13:22:17 46.5 46.5 49 47 47.7 48.3 63 63 64 61.1 62.1 62.2
12/05/2025 13:22:18 45 45 49 47 47.7 48.3 54.7 54.7 64 61.1 62.1 62.2
12/05/2025 13:22:19 43 43 49 47 47.7 48.3 53.3 53.3 64 61.1 62.1 62.2
12/05/2025 13:22:20 42.6 42.6 49 47 47.7 48.3 52.2 52.2 64 61.1 62.1 62.2
12/05/2025 13:22:21 42.5 42.5 49 47 47.7 48.3 51.6 51.6 64 61.1 62.1 62.2
12/05/2025 13:22:22 43 43 49 46.9 47.7 48.3 51.1 51.1 64 61.1 62.1 62.2
12/05/2025 13:22:23 42.3 42.3 49 46.9 47.7 48.3 51 51 64 61 62.1 62.2
12/05/2025 13:22:24 42.4 42.4 49 46.9 47.7 48.3 51.1 51.1 64 61 62 62.2
12/05/2025 13:22:25 42.3 42.3 49 46.9 47.7 48.3 51.6 51.6 64 61 62 62.2
12/05/2025 13:22:26 42.7 42.7 49 46.9 47.7 48.3 51.1 51.1 64 61 62 62.2
12/05/2025 13:22:27 43.1 43.1 49 46.9 47.7 48.3 52.5 52.5 64 61 62 62.2
12/05/2025 13:22:28 43.8 43.8 49 46.9 47.7 48.3 59.8 59.8 64 61 62 62.2
12/05/2025 13:22:29 44.4 44.4 49 46.9 47.7 48.3 58.2 58.2 64 61 62 62.2
12/05/2025 13:22:30 46.2 46.2 49 46.9 47.7 48.3 64.8 64.8 64.8 61 62 62.2
12/05/2025 13:22:31 48.1 48.1 49 46.9 47.7 48.3 65.6 65.6 65.6 61 62 62.2
12/05/2025 13:22:32 47.9 47.9 49 46.9 47.7 48.3 62.9 62.9 65.6 60.9 62 62.2
12/05/2025 13:22:33 47.7 47.7 49 46.8 47.7 48.3 59.2 59.2 65.6 60.6 62 62.2
12/05/2025 13:22:34 47.6 47.6 49 46.8 47.7 48.3 58.6 58.6 65.6 60.5 62 62.2
12/05/2025 13:22:35 49.4 49.4 49.4 46.7 47.7 48.3 61.8 61.8 65.6 60.5 62 62.2
12/05/2025 13:22:36 51 51 51 46.8 47.7 48.3 63 63 65.6 60.5 62 62.2
12/05/2025 13:22:37 49 49 51 46.8 47.7 48.3 59.8 59.8 65.6 60.5 62 62.3
12/05/2025 13:22:38 44.7 44.7 51 46.8 47.7 48.3 56.2 56.2 65.6 60.5 62 62.3
12/05/2025 13:22:39 43.1 43.1 51 46.8 47.7 48.3 52.1 52.1 65.6 60.5 62 62.3
12/05/2025 13:22:40 43.1 43.1 51 46.8 47.7 48.3 52.1 52.1 65.6 60.4 62 62.3
12/05/2025 13:22:41 43.2 43.2 51 46.7 47.7 48.3 52.9 52.9 65.6 60.4 62 62.3
12/05/2025 13:22:42 43.6 43.6 51 46.7 47.7 48.3 53.3 53.3 65.6 60.4 62 62.3
12/05/2025 13:22:43 44.8 44.8 51 46.7 47.7 48.3 56.1 56.1 65.6 60.4 62 62.3
12/05/2025 13:22:44 44.8 44.8 51 46.7 47.7 48.3 53.9 53.9 65.6 60.4 62 62.3
12/05/2025 13:22:45 44 44 51 46.7 47.7 48.3 52.2 52.2 65.6 60.4 62 62.3
12/05/2025 13:22:46 42.3 42.3 51 46.7 47.7 48.3 50.7 50.7 65.6 60.4 62 62.3
12/05/2025 13:22:47 42.2 42.2 51 46.7 47.7 48.3 50.1 50.1 65.6 60.4 62 62.3
12/05/2025 13:22:48 42 42 51 46.7 47.7 48.3 50.4 50.4 65.6 60.4 62 62.3
12/05/2025 13:22:49 41.9 41.9 51 46.7 47.7 48.3 50.5 50.5 65.6 60.4 62 62.2
12/05/2025 13:22:50 41.9 41.9 51 46.7 47.7 48.3 49.9 49.9 65.6 60.4 62 62.2
12/05/2025 13:22:51 42 42 51 46.7 47.7 48.3 50.2 50.2 65.6 60.4 62 62.2
12/05/2025 13:22:52 42.3 42.3 51 46.7 47.7 48.3 50.6 50.6 65.6 60.4 62 62.2
12/05/2025 13:22:53 42.2 42.2 51 46.7 47.7 48.3 50.7 50.7 65.6 60.4 61.9 62.2
12/05/2025 13:22:54 42.3 42.3 51 46.7 47.6 48.3 50.6 50.6 65.6 60.4 61.8 62.2
12/05/2025 13:22:55 42.1 42.1 51 46.7 47.6 48.3 50.5 50.5 65.6 60.4 61.8 62.2
12/05/2025 13:22:56 42.7 42.7 51 46.7 47.6 48.3 52.3 52.3 65.6 60.4 61.8 62.2
12/05/2025 13:22:57 44 44 51 46.7 47.6 48.3 53.9 53.9 65.6 60.4 61.8 62.2
12/05/2025 13:22:58 43.9 43.9 51 46.7 47.6 48.3 52.9 52.9 65.6 60.4 61.8 62.2
12/05/2025 13:22:59 43.9 43.9 51 46.7 47.6 48.3 54.2 54.2 65.6 60.4 61.8 62.2
12/05/2025 13:23:00 43.5 43.5 51 46.6 47.6 48.3 52.6 52.6 65.6 60.4 61.8 62.2
12/05/2025 13:23:01 43 43 51 46.6 47.6 48.3 51.5 51.5 63 60.4 61.8 62.2
12/05/2025 13:23:02 42.9 42.9 51 46.6 47.6 48.3 52.5 52.5 63 60.4 61.8 62.2
12/05/2025 13:23:03 42.8 42.8 51 46.6 47.6 48.3 52.9 52.9 63 60.4 61.8 62.2
12/05/2025 13:23:04 42.4 42.4 51 46.5 47.6 48.3 51.3 51.3 63 60.3 61.8 62.2
12/05/2025 13:23:05 42.5 42.5 51 46.4 47.6 48.3 51.9 51.9 63 60.3 61.8 62.2
12/05/2025 13:23:06 42.6 42.6 49 46.4 47.6 48.3 51.5 51.5 59.8 60.2 61.8 62.2
12/05/2025 13:23:07 43 43 44.8 46.3 47.6 48.3 52.5 52.5 56.2 60.2 61.8 62.2
12/05/2025 13:23:08 45.2 45.2 45.2 46.3 47.6 48.3 54.4 54.4 56.1 60.1 61.8 62.2
12/05/2025 13:23:09 46.5 46.5 46.5 46.2 47.6 48.2 53.2 53.2 56.1 59.9 61.8 62.2
12/05/2025 13:23:10 46.4 46.4 46.5 46.2 47.6 48.2 54.1 54.1 56.1 59.8 61.8 62.2
12/05/2025 13:23:11 45.7 45.7 46.5 46.2 47.6 48.2 53.7 53.7 56.1 59.8 61.8 62.2
12/05/2025 13:23:12 46 46 46.5 46.2 47.6 48.2 53.9 53.9 56.1 59.7 61.8 62.2
12/05/2025 13:23:13 46.3 46.3 46.5 46.2 47.6 48.2 54.1 54.1 54.4 59.7 61.8 62.2
12/05/2025 13:23:14 47.2 47.2 47.2 46.2 47.6 48.2 55.5 55.5 55.5 59.7 61.8 62.2
12/05/2025 13:23:15 47.8 47.8 47.8 46.2 47.6 48.2 55.6 55.6 55.6 59.7 61.8 62.2
12/05/2025 13:23:16 48 48 48 46.2 47.6 48.2 56.5 56.5 56.5 59.6 61.8 62.2
12/05/2025 13:23:17 49.6 49.6 49.6 46.2 47.6 48.2 60.3 60.3 60.3 59.7 61.8 62.2
12/05/2025 13:23:18 50.8 50.8 50.8 46.3 47.6 48.2 60.9 60.9 60.9 59.7 61.8 62.2
12/05/2025 13:23:19 51.6 51.6 51.6 46.3 47.6 48.2 62.8 62.8 62.8 59.7 61.8 62.2
12/05/2025 13:23:20 50.6 50.6 51.6 46.3 47.6 48.2 66.8 66.8 66.8 59.7 61.8 62.2
12/05/2025 13:23:21 47 47 51.6 46.3 47.6 48.2 65 65 66.8 59.7 61.8 62.2
12/05/2025 13:23:22 44.6 44.6 51.6 46.3 47.6 48.2 58.1 58.1 66.8 59.6 61.8 62.2
12/05/2025 13:23:23 44.2 44.2 51.6 46.3 47.6 48.2 56.9 56.9 66.8 59.5 61.8 62.2
12/05/2025 13:23:24 43.8 43.8 51.6 46.3 47.6 48.2 54.7 54.7 66.8 59.5 61.8 62.2
12/05/2025 13:23:25 43.4 43.4 51.6 46.3 47.6 48.2 55.1 55.1 66.8 59.5 61.8 62.2
12/05/2025 13:23:26 43.2 43.2 51.6 46.3 47.6 48.2 52.5 52.5 66.8 59.5 61.8 62.2
12/05/2025 13:23:27 43.2 43.2 51.6 46.3 47.6 48.2 52.6 52.6 66.8 59.5 61.8 62.2
12/05/2025 13:23:28 43.6 43.6 51.6 46.3 47.6 48.2 52.4 52.4 66.8 59.4 61.8 62.2
12/05/2025 13:23:29 44.4 44.4 51.6 46.3 47.6 48.2 52.4 52.4 66.8 59.4 61.8 62.2
12/05/2025 13:23:30 46.1 46.1 51.6 46.3 47.6 48.2 55.8 55.8 66.8 59.4 61.8 62.2
12/05/2025 13:23:31 46.4 46.4 51.6 46.3 47.6 48.2 54.3 54.3 66.8 59.4 61.8 62.2
12/05/2025 13:23:32 46.4 46.4 51.6 46.3 47.6 48.2 55.6 55.6 66.8 59.4 61.8 62.2
12/05/2025 13:23:33 47.3 47.3 51.6 46.3 47.6 48.2 55.8 55.8 66.8 59.4 61.8 62.2
12/05/2025 13:23:34 47.3 47.3 51.6 46.3 47.6 48.2 56.7 56.7 66.8 59.4 61.8 62.2
12/05/2025 13:23:35 46.5 46.5 51.6 46.3 47.6 48.2 58.3 58.3 66.8 59.4 61.8 62.2
12/05/2025 13:23:36 47 47 51.6 46.3 47.6 48.2 62 62 66.8 59.4 61.8 62.2
12/05/2025 13:23:37 47.8 47.8 51.6 46.3 47.6 48.2 68.9 68.9 68.9 59.6 61.8 62.2
12/05/2025 13:23:38 47.4 47.4 51.6 46.3 47.6 48.2 61.2 61.2 68.9 59.6 61.8 62.2
12/05/2025 13:23:39 46.8 46.8 51.6 46.3 47.6 48.2 57.2 57.2 68.9 59.6 61.8 62.2
12/05/2025 13:23:40 47.6 47.6 51.6 46.3 47.6 48.2 57.1 57.1 68.9 59.6 61.7 62.2
12/05/2025 13:23:41 48.2 48.2 51.6 46.3 47.6 48.2 55.4 55.4 68.9 59.6 61.7 62.2
12/05/2025 13:23:42 47.2 47.2 51.6 46.4 47.6 48.2 54.6 54.6 68.9 59.6 61.7 62.2
12/05/2025 13:23:43 47.3 47.3 51.6 46.4 47.6 48.2 57.8 57.8 68.9 59.6 61.7 62.2
12/05/2025 13:23:44 46.9 46.9 51.6 46.4 47.6 48.2 56.1 56.1 68.9 59.6 61.7 62.2
12/05/2025 13:23:45 47.4 47.4 51.6 46.4 47.6 48.2 56.4 56.4 68.9 59.6 61.7 62.2
12/05/2025 13:23:46 47.4 47.4 51.6 46.4 47.6 48.2 56.7 56.7 68.9 59.6 61.7 62.2
12/05/2025 13:23:47 48.3 48.3 51.6 46.4 47.6 48.2 58.9 58.9 68.9 59.6 61.7 62.2
12/05/2025 13:23:48 47.5 47.5 51.6 46.4 47.6 48.2 55.9 55.9 68.9 59.6 61.7 62.2
12/05/2025 13:23:49 47.8 47.8 50.6 46.4 47.6 48.2 60.3 60.3 68.9 59.6 61.7 62.2
12/05/2025 13:23:50 48 48 48.3 46.4 47.6 48.2 64.1 64.1 68.9 59.6 61.7 62.2
12/05/2025 13:23:51 48.3 48.3 48.3 46.4 47.6 48.2 58.2 58.2 68.9 59.6 61.8 62.2
12/05/2025 13:23:52 48.8 48.8 48.8 46.4 47.6 48.2 59.4 59.4 68.9 59.5 61.8 62.2
12/05/2025 13:23:53 50.1 50.1 50.1 46.4 47.6 48.2 64.1 64.1 68.9 59.5 61.8 62.2
12/05/2025 13:23:54 51.5 51.5 51.5 46.4 47.6 48.2 69.3 69.3 69.3 59.6 61.8 62.2
12/05/2025 13:23:55 45.3 45.3 51.5 46.4 47.6 48.2 55.4 55.4 69.3 59.6 61.8 62.2
12/05/2025 13:23:56 43.6 43.6 51.5 46.4 47.6 48.2 51.9 51.9 69.3 59.6 61.8 62.2
12/05/2025 13:23:57 43.3 43.3 51.5 46.4 47.6 48.2 52.3 52.3 69.3 59.6 61.8 62.2
12/05/2025 13:23:58 43 43 51.5 46.4 47.6 48.2 53.9 53.9 69.3 59.5 61.8 62.2
12/05/2025 13:23:59 42.8 42.8 51.5 46.4 47.6 48.2 53.6 53.6 69.3 59.5 61.8 62.2
12/05/2025 13:24:00 42.9 42.9 51.5 46.3 47.6 48.2 53.3 53.3 69.3 59.4 61.8 62.2
12/05/2025 13:24:01 43 43 51.5 46.3 47.6 48.2 53.3 53.3 69.3 59.4 61.8 62.2
12/05/2025 13:24:03 43 43 51.5 46.3 47.6 48.2 51.8 51.8 69.3 59.4 61.8 62.2
12/05/2025 13:24:03 43.4 43.4 51.5 46.3 47.6 48.2 53 53 69.3 59.4 61.8 62.2
12/05/2025 13:24:05 45.8 45.8 51.5 46.3 47.6 48.2 55 55 69.3 59.4 61.8 62.2
12/05/2025 13:24:06 47.6 47.6 51.5 46.3 47.6 48.2 55.3 55.3 69.3 59.4 61.8 62.2
12/05/2025 13:24:07 48.2 48.2 51.5 46.3 47.6 48.2 56.8 56.8 69.3 59.4 61.8 62.2
12/05/2025 13:24:07 47.8 47.8 51.5 46.3 47.6 48.2 58.6 58.6 69.3 59.4 61.8 62.2
12/05/2025 13:24:09 48.4 48.4 51.5 46.3 47.6 48.2 62.6 62.6 69.3 59.4 61.8 62.2
12/05/2025 13:24:10 51.4 51.4 51.5 46.3 47.6 48.2 64 64 69.3 59.4 61.8 62.2
12/05/2025 13:24:11 51.9 51.9 51.9 46.4 47.6 48.2 62.5 62.5 69.3 59.4 61.8 62.2
12/05/2025 13:24:11 51.4 51.4 51.9 46.4 47.6 48.2 64.9 64.9 69.3 59.5 61.8 62.2
12/05/2025 13:24:12 51.1 51.1 51.9 46.4 47.6 48.2 60.8 60.8 69.3 59.5 61.8 62.2
12/05/2025 13:24:14 49.7 49.7 51.9 46.4 47.6 48.2 58.1 58.1 69.3 59.5 61.8 62.2
12/05/2025 13:24:15 46.8 46.8 51.9 46.4 47.6 48.2 57.1 57.1 69.3 59.5 61.8 62.2
12/05/2025 13:24:16 46.3 46.3 51.9 46.4 47.6 48.2 57.3 57.3 69.3 59.5 61.8 62.2
12/05/2025 13:24:16 46.9 46.9 51.9 46.4 47.6 48.2 56 56 69.3 59.4 61.8 62.2
12/05/2025 13:24:17 49 49 51.9 46.4 47.6 48.2 56.6 56.6 69.3 59.4 61.8 62.2
12/05/2025 13:24:19 49.7 49.7 51.9 46.4 47.7 48.3 55.5 55.5 69.3 59.4 61.8 62.2
12/05/2025 13:24:20 48.7 48.7 51.9 46.4 47.7 48.3 56.1 56.1 69.3 59.4 61.8 62.2
12/05/2025 13:24:21 46.9 46.9 51.9 46.4 47.7 48.3 58.4 58.4 69.3 59.4 61.8 62.2
12/05/2025 13:24:22 45.4 45.4 51.9 46.4 47.7 48.3 59.4 59.4 69.3 59.4 61.8 62.2
12/05/2025 13:24:23 45 45 51.9 46.4 47.7 48.3 54 54 69.3 59.4 61.8 62.2
12/05/2025 13:24:24 44.8 44.8 51.9 46.4 47.7 48.3 53.5 53.5 69.3 59.4 61.8 62.2
12/05/2025 13:24:25 46.2 46.2 51.9 46.4 47.7 48.3 54.9 54.9 64.9 59.4 61.8 62.2
12/05/2025 13:24:26 48.2 48.2 51.9 46.4 47.7 48.3 60.2 60.2 64.9 59.4 61.8 62.2
12/05/2025 13:24:27 47.4 47.4 51.9 46.4 47.7 48.3 60.6 60.6 64.9 59.4 61.7 62.2
12/05/2025 13:24:28 47.7 47.7 51.9 46.4 47.7 48.3 59.2 59.2 64.9 59.5 61.7 62.2
12/05/2025 13:24:29 45.7 45.7 51.9 46.4 47.6 48.2 56.4 56.4 64.9 59.5 61.7 62.2
12/05/2025 13:24:30 44.6 44.6 51.9 46.4 47.6 48.2 56.5 56.5 64.9 59.5 61.6 62.2
12/05/2025 13:24:31 45.2 45.2 51.9 46.4 47.6 48.2 54.4 54.4 64.9 59.4 61.6 62.2
12/05/2025 13:24:32 45 45 51.9 46.4 47.6 48.2 53.4 53.4 64.9 59.4 61.5 62.2
12/05/2025 13:24:33 46.4 46.4 51.9 46.4 47.6 48.2 56.9 56.9 64.9 59.4 61.5 62.2
12/05/2025 13:24:34 46.6 46.6 51.9 46.4 47.6 48.2 57.2 57.2 64.9 59.4 61.5 62.2
12/05/2025 13:24:35 47.5 47.5 51.9 46.4 47.6 48.2 59.4 59.4 64.9 59.4 61.5 62.2
12/05/2025 13:24:36 47.2 47.2 51.9 46.4 47.6 48.2 60.1 60.1 64.9 59.4 61.5 62.2
12/05/2025 13:24:37 47.9 47.9 51.9 46.4 47.6 48.2 59.5 59.5 64.9 59.4 61.5 62.2
12/05/2025 13:24:38 46.4 46.4 51.9 46.4 47.6 48.2 58.6 58.6 64.9 59.5 61.5 62.2
12/05/2025 13:24:39 46.4 46.4 51.9 46.4 47.6 48.2 58.6 58.6 64.9 59.5 61.5 62.2
12/05/2025 13:24:40 48.4 48.4 51.9 46.5 47.6 48.2 56.1 56.1 64.9 59.5 61.5 62.2
12/05/2025 13:24:41 48.7 48.7 51.4 46.5 47.6 48.2 57.3 57.3 64.9 59.5 61.5 62.2
12/05/2025 13:24:42 47.8 47.8 51.1 46.5 47.6 48.2 56 56 60.8 59.5 61.5 62.2
12/05/2025 13:24:43 47.7 47.7 49.7 46.5 47.6 48.2 57.1 57.1 60.6 59.5 61.5 62.2
12/05/2025 13:24:44 49.7 49.7 49.7 46.5 47.6 48.2 58.2 58.2 60.6 59.5 61.5 62.2
12/05/2025 13:24:45 48.7 48.7 49.7 46.6 47.6 48.2 54.2 54.2 60.6 59.5 61.5 62.2
12/05/2025 13:24:46 47.5 47.5 49.7 46.6 47.6 48.2 54.3 54.3 60.6 59.5 61.5 62.2
12/05/2025 13:24:47 46.3 46.3 49.7 46.6 47.6 48.2 55.6 55.6 60.6 59.5 61.5 62.2
12/05/2025 13:24:48 47.3 47.3 49.7 46.6 47.6 48.2 56.8 56.8 60.6 59.5 61.5 62.2
12/05/2025 13:24:49 48.2 48.2 49.7 46.6 47.6 48.2 54.3 54.3 60.6 59.5 61.5 62.2
12/05/2025 13:24:50 47.3 47.3 49.7 46.6 47.6 48.2 58.4 58.4 60.6 59.5 61.5 62.2
12/05/2025 13:24:51 46 46 49.7 46.6 47.6 48.2 58.4 58.4 60.6 59.5 61.5 62.2
12/05/2025 13:24:52 44.8 44.8 49.7 46.6 47.6 48.2 54.4 54.4 60.6 59.4 61.5 62.2
12/05/2025 13:24:53 44.3 44.3 49.7 46.5 47.6 48.2 54 54 60.6 59.4 61.5 62.2
12/05/2025 13:24:54 44 44 49.7 46.5 47.6 48.2 54.3 54.3 60.6 59.4 61.5 62.2
12/05/2025 13:24:55 43.7 43.7 49.7 46.5 47.6 48.2 53.3 53.3 60.6 59.4 61.5 62.2
12/05/2025 13:24:56 43.5 43.5 49.7 46.5 47.6 48.2 54.7 54.7 60.6 59.4 61.5 62.2
12/05/2025 13:24:57 43 43 49.7 46.4 47.6 48.2 58.2 58.2 60.1 59.4 61.4 62.2
12/05/2025 13:24:58 43 43 49.7 46.4 47.6 48.2 58.1 58.1 60.1 59.3 61.4 62.2
12/05/2025 13:24:59 42.8 42.8 49.7 46.4 47.6 48.2 56.7 56.7 60.1 59.3 61.4 62.2
12/05/2025 13:25:00 42.8 42.8 49.7 46.3 47.6 48.2 55.9 55.9 60.1 59.3 61.4 62.2
12/05/2025 13:25:01 42.7 42.7 49.7 46.3 47.6 48.2 57.6 57.6 60.1 59.2 61.4 62.2
12/05/2025 13:25:02 42.7 42.7 49.7 46.3 47.6 48.2 56.1 56.1 60.1 59.2 61.4 62.2
12/05/2025 13:25:03 42.5 42.5 49.7 46.3 47.5 48.2 58 58 60.1 59.2 61.4 62.2
12/05/2025 13:25:04 42.7 42.7 49.7 46.3 47.5 48.2 57.8 57.8 60.1 59.2 61.4 62.2
12/05/2025 13:25:05 42.7 42.7 49.7 46.3 47.5 48.2 56.9 56.9 60.1 59.2 61.4 62.2
12/05/2025 13:25:06 42.9 42.9 49.7 46.3 47.5 48.2 57.9 57.9 59.5 59.1 61.4 62.2
12/05/2025 13:25:07 42.9 42.9 49.7 46.2 47.5 48.2 55 55 58.6 59.1 61.4 62.2
12/05/2025 13:25:08 43.3 43.3 49.7 46.2 47.5 48.2 55.5 55.5 58.6 59.1 61.4 62.2
12/05/2025 13:25:09 43.7 43.7 49.7 46.2 47.5 48.2 55 55 58.4 59.1 61.4 62.2
12/05/2025 13:25:10 44 44 49.7 46.2 47.5 48.2 57.7 57.7 58.4 59.1 61.4 62.2
12/05/2025 13:25:11 43.6 43.6 49.7 46.2 47.5 48.2 58.2 58.2 58.4 59.1 61.4 62.2
12/05/2025 13:25:12 44 44 49.7 46.2 47.5 48.2 64.6 64.6 64.6 59.2 61.4 62.2
12/05/2025 13:25:13 44.6 44.6 49.7 46.2 47.5 48.2 62.4 62.4 64.6 59.2 61.4 62.2
12/05/2025 13:25:14 45.4 45.4 48.7 46.2 47.5 48.2 61.3 61.3 64.6 59.2 61.4 62.2
12/05/2025 13:25:15 45.5 45.5 48.2 46.2 47.5 48.2 59 59 64.6 59.2 61.4 62.2
12/05/2025 13:25:16 45.6 45.6 48.2 46.2 47.5 48.2 57.6 57.6 64.6 59.2 61.4 62.2
12/05/2025 13:25:17 46.4 46.4 48.2 46.2 47.5 48.2 57.8 57.8 64.6 59.2 61.4 62.2
12/05/2025 13:25:18 48.6 48.6 48.6 46.3 47.5 48.2 60.2 60.2 64.6 59.2 61.4 62.2
12/05/2025 13:25:19 49.1 49.1 49.1 46.3 47.5 48.2 60.4 60.4 64.6 59.2 61.4 62.2
12/05/2025 13:25:20 49.4 49.4 49.4 46.3 47.5 48.2 61.4 61.4 64.6 59.2 61.4 62.2
12/05/2025 13:25:21 48.3 48.3 49.4 46.3 47.5 48.2 59.4 59.4 64.6 59.3 61.4 62.2
12/05/2025 13:25:22 47.8 47.8 49.4 46.3 47.5 48.2 59.5 59.5 64.6 59.3 61.4 62.2
12/05/2025 13:25:23 46 46 49.4 46.4 47.5 48.2 57.7 57.7 64.6 59.3 61.4 62.2
12/05/2025 13:25:24 46.2 46.2 49.4 46.4 47.5 48.2 58.7 58.7 64.6 59.3 61.4 62.2
12/05/2025 13:25:25 47.6 47.6 49.4 46.4 47.5 48.2 60.8 60.8 64.6 59.3 61.4 62.2
12/05/2025 13:25:26 48.1 48.1 49.4 46.4 47.5 48.2 62.4 62.4 64.6 59.3 61.4 62.2
12/05/2025 13:25:27 47.9 47.9 49.4 46.4 47.5 48.2 58.6 58.6 64.6 59.4 61.4 62.2
12/05/2025 13:25:28 47.5 47.5 49.4 46.4 47.5 48.2 63.6 63.6 64.6 59.4 61.4 62.2
12/05/2025 13:25:29 47.3 47.3 49.4 46.4 47.5 48.2 61.4 61.4 64.6 59.4 61.4 62.2
12/05/2025 13:25:30 48.8 48.8 49.4 46.4 47.5 48.2 61.4 61.4 64.6 59.4 61.5 62.2
12/05/2025 13:25:31 53.3 53.3 53.3 46.5 47.6 48.2 61.9 61.9 64.6 59.4 61.5 62.2
12/05/2025 13:25:32 54.4 54.4 54.4 46.6 47.6 48.2 64.3 64.3 64.6 59.5 61.5 62.2
12/05/2025 13:25:33 52 52 54.4 46.6 47.6 48.2 63.9 63.9 64.6 59.5 61.5 62.2
12/05/2025 13:25:34 51.4 51.4 54.4 46.7 47.6 48.2 64 64 64.6 59.6 61.4 62.2
12/05/2025 13:25:35 57.4 57.4 57.4 46.8 47.6 48.2 68.2 68.2 68.2 59.6 61.4 62.2
12/05/2025 13:25:36 58.8 58.8 58.8 47.1 47.7 48.3 69.7 69.7 69.7 59.8 61.5 62.2
12/05/2025 13:25:37 50.9 50.9 58.8 47.1 47.7 48.3 64.5 64.5 69.7 59.8 61.4 62.2
12/05/2025 13:25:38 50.6 50.6 58.8 47.1 47.7 48.3 65.4 65.4 69.7 59.9 61.4 62.2
12/05/2025 13:25:39 50.6 50.6 58.8 47.2 47.6 48.2 65.1 65.1 69.7 59.9 61.4 62.2
12/05/2025 13:25:40 48.3 48.3 58.8 47.2 47.6 48.2 62 62 69.7 60 61.3 62.2
12/05/2025 13:25:41 50.3 50.3 58.8 47.2 47.5 48.1 63.9 63.9 69.7 60 61.1 62.1
12/05/2025 13:25:42 53 53 58.8 47.2 47.4 48.1 65.4 65.4 69.7 60 61.1 62.1
12/05/2025 13:25:43 52.5 52.5 58.8 47.3 47.4 48.1 63.8 63.8 69.7 60.1 60.9 62.1
12/05/2025 13:25:44 48.7 48.7 58.8 47.3 47.3 48.1 62.2 62.2 69.7 60.1 60.7 62.1
12/05/2025 13:25:45 49.6 49.6 58.8 47.3 47.3 48.1 62.4 62.4 69.7 60.1 60.7 62.1
12/05/2025 13:25:46 47.9 47.9 58.8 47.3 47.3 48.1 60.3 60.3 69.7 60.1 60.7 62.1
12/05/2025 13:25:47 47.6 47.6 58.8 47.3 47.3 48.1 62.4 62.4 69.7 60.1 60.7 62.1
12/05/2025 13:25:48 46 46 58.8 47.3 47.3 48.1 59.6 59.6 69.7 60.1 60.7 62.1
12/05/2025 13:25:49 45.4 45.4 58.8 47.3 47.3 48.1 61.3 61.3 69.7 60.1 60.7 62.1
12/05/2025 13:25:50 47.6 47.6 58.8 47.3 47.3 48.1 64.6 64.6 69.7 60.1 60.7 62.1
12/05/2025 13:25:51 49.3 49.3 58.8 47.3 47.3 48.1 66.8 66.8 69.7 60.2 60.7 62.1
12/05/2025 13:25:52 48 48 58.8 47.3 47.3 48.1 66.9 66.9 69.7 60.2 60.7 62.1
12/05/2025 13:25:53 47 47 58.8 47.3 47.3 48.1 65.4 65.4 69.7 60.3 60.7 62.1
12/05/2025 13:25:54 45.1 45.1 58.8 47.3 47.3 48.1 61.7 61.7 69.7 60.3 60.7 62.1
12/05/2025 13:25:55 44.2 44.2 58.8 47.3 47.3 48.1 60.4 60.4 69.7 60.3 60.7 62.1
12/05/2025 13:25:56 43.5 43.5 58.8 47.3 47.3 48.1 57.1 57.1 69.7 60.3 60.7 62.1
12/05/2025 13:25:57 43.1 43.1 58.8 47.3 47.3 48.1 57.6 57.6 69.7 60.3 60.7 62.1
12/05/2025 13:25:58 42.7 42.7 58.8 47.3 47.3 48.1 54 54 69.7 60.3 60.7 62.1
12/05/2025 13:25:59 43.2 43.2 58.8 47.3 47.3 48.1 55.4 55.4 69.7 60.3 60.7 62.1
12/05/2025 13:26:00 43.3 43.3 58.8 47.3 47.3 48.1 57.4 57.4 69.7 60.3 60.7 62.1
12/05/2025 13:26:01 43 43 58.8 47.3 47.3 48.1 54.9 54.9 69.7 60.2 60.7 62.1
12/05/2025 13:26:02 43.2 43.2 58.8 47.3 47.3 48.1 55.5 55.5 69.7 60.2 60.7 62.1
12/05/2025 13:26:03 43.8 43.8 58.8 47.3 47.3 48.1 57.6 57.6 69.7 60.2 60.7 62.1
12/05/2025 13:26:04 44.1 44.1 58.8 47.3 47.3 48.1 55.8 55.8 69.7 60.2 60.7 62.1
12/05/2025 13:26:05 44.4 44.4 58.8 47.3 47.3 48.1 58.2 58.2 69.7 60.2 60.7 62.1
12/05/2025 13:26:06 45.5 45.5 53 47.3 47.3 48.1 59.7 59.7 66.9 60.2 60.7 62.1
12/05/2025 13:26:07 47.5 47.5 53 47.3 47.3 48.1 60.5 60.5 66.9 60.1 60.7 62.1
12/05/2025 13:26:08 47.9 47.9 53 47.3 47.3 48.1 64.2 64.2 66.9 60.1 60.7 62.1
12/05/2025 13:26:09 47.9 47.9 53 47.3 47.3 48.1 62.3 62.3 66.9 60.2 60.7 62.1
12/05/2025 13:26:10 50.2 50.2 53 47.3 47.3 48.1 67.2 67.2 67.2 60.2 60.8 62.1
12/05/2025 13:26:11 51.3 51.3 53 47.3 47.3 48.1 66.6 66.6 67.2 60.2 60.8 62.1
12/05/2025 13:26:12 49.6 49.6 52.5 47.3 47.3 48.1 63.8 63.8 67.2 60.3 60.8 62.1
12/05/2025 13:26:13 48.4 48.4 51.3 47.3 47.3 48.1 65.5 65.5 67.2 60.3 60.8 62.1
12/05/2025 13:26:14 48.6 48.6 51.3 47.4 47.3 48.1 66.2 66.2 67.2 60.4 60.8 62.1
12/05/2025 13:26:15 49.3 49.3 51.3 47.4 47.3 48.1 68.2 68.2 68.2 60.4 60.8 62.1
12/05/2025 13:26:16 50 50 51.3 47.4 47.3 48.1 68.3 68.3 68.3 60.5 60.8 62.1
12/05/2025 13:26:17 52.1 52.1 52.1 47.4 47.3 48.1 70 70 70 60.6 60.9 62.1
12/05/2025 13:26:18 53.2 53.2 53.2 47.4 47.3 48.1 69.6 69.6 70 60.8 60.9 62.1
12/05/2025 13:26:19 54.7 54.7 54.7 47.5 47.3 48.1 72.5 72.5 72.5 61 61 62.1
12/05/2025 13:26:20 59.1 59.1 59.1 47.7 47.4 48.1 74.7 74.7 74.7 61.3 61.1 62.1
12/05/2025 13:26:21 57.8 57.8 59.1 47.8 47.4 48.1 74.6 74.6 74.7 61.6 61.2 62.2
12/05/2025 13:26:22 60.1 60.1 60.1 48 47.5 48.1 77.8 77.8 77.8 62.1 61.4 62.2
12/05/2025 13:26:23 54.7 54.7 60.1 48.1 47.5 48 74.2 74.2 77.8 62.3 61.5 62.1
12/05/2025 13:26:24 52.1 52.1 60.1 48.1 47.5 48 71.7 71.7 77.8 62.5 61.5 62.2
12/05/2025 13:26:25 48.4 48.4 60.1 48.1 47.5 48 64.8 64.8 77.8 62.5 61.5 62.2
12/05/2025 13:26:26 46.4 46.4 60.1 48.1 47.5 48 64 64 77.8 62.4 61.5 62.1
12/05/2025 13:26:27 45.8 45.8 60.1 48.1 47.5 48 63.3 63.3 77.8 62.4 61.5 62.1
12/05/2025 13:26:28 46.1 46.1 60.1 48.1 47.5 48 62.1 62.1 77.8 62.3 61.5 62.1
12/05/2025 13:26:29 46 46 60.1 48.1 47.5 48 61.1 61.1 77.8 62.3 61.5 62.1
12/05/2025 13:26:30 46.9 46.9 60.1 48.1 47.5 48 58.8 58.8 77.8 62.3 61.5 62.1
12/05/2025 13:26:31 47.7 47.7 60.1 48.1 47.5 48 58.2 58.2 77.8 62.2 61.5 62.1
12/05/2025 13:26:32 47.1 47.1 60.1 48.1 47.5 48 60.7 60.7 77.8 62.2 61.5 62.1
12/05/2025 13:26:33 47.5 47.5 60.1 48.1 47.5 48 60.1 60.1 77.8 62.2 61.5 62.1
12/05/2025 13:26:34 47.2 47.2 60.1 48.1 47.5 48 62.3 62.3 77.8 62.2 61.5 62.1
12/05/2025 13:26:35 46.7 46.7 60.1 48.1 47.5 48 62.3 62.3 77.8 62.2 61.5 62.1
12/05/2025 13:26:36 46.2 46.2 60.1 48.1 47.5 48 60.1 60.1 77.8 62.3 61.5 62.1
12/05/2025 13:26:37 46.2 46.2 60.1 48.1 47.5 48 60.9 60.9 77.8 62.3 61.5 62.1
12/05/2025 13:26:38 46.9 46.9 60.1 48.1 47.5 48 64.3 64.3 77.8 62.3 61.5 62.1
12/05/2025 13:26:39 47.4 47.4 60.1 48.1 47.5 48 65.6 65.6 77.8 62.3 61.5 62.2
12/05/2025 13:26:40 49.3 49.3 60.1 48.1 47.5 48 66.3 66.3 77.8 62.3 61.5 62.2
12/05/2025 13:26:41 50.3 50.3 60.1 48.1 47.5 48 71.2 71.2 77.8 62.4 61.6 62.2
12/05/2025 13:26:42 49.7 49.7 60.1 48.2 47.5 48 65.4 65.4 77.8 62.4 61.6 62.2
12/05/2025 13:26:43 49.4 49.4 60.1 48.2 47.5 48 61.7 61.7 77.8 62.4 61.6 62.2
12/05/2025 13:26:44 48.2 48.2 60.1 48.2 47.5 48 64 64 77.8 62.4 61.6 62.2
12/05/2025 13:26:45 48.9 48.9 60.1 48.1 47.5 48 63.7 63.7 77.8 62.5 61.6 62.2
12/05/2025 13:26:46 49.6 49.6 60.1 48.2 47.5 48 67.1 67.1 77.8 62.5 61.6 62.2
12/05/2025 13:26:47 48.8 48.8 60.1 48.2 47.5 48 59.4 59.4 77.8 62.5 61.6 62.2
12/05/2025 13:26:48 47.3 47.3 60.1 48.2 47.5 48 60.3 60.3 77.8 62.5 61.6 62.2
12/05/2025 13:26:49 46.9 46.9 60.1 48.2 47.5 48 60.8 60.8 77.8 62.5 61.6 62.2
12/05/2025 13:26:50 47.8 47.8 60.1 48.2 47.5 48 61.2 61.2 77.8 62.5 61.6 62.2
12/05/2025 13:26:51 47.6 47.6 60.1 48.2 47.5 48 57.6 57.6 77.8 62.5 61.6 62.2
12/05/2025 13:26:52 47 47 54.7 48.2 47.5 48 57.9 57.9 74.2 62.5 61.6 62.2
12/05/2025 13:26:53 46.7 46.7 52.1 48.2 47.5 48 60.3 60.3 71.7 62.5 61.6 62.2
12/05/2025 13:26:54 45.6 45.6 50.3 48.2 47.5 48 59.1 59.1 71.2 62.5 61.6 62.2
12/05/2025 13:26:55 45.9 45.9 50.3 48.2 47.5 48 56.7 56.7 71.2 62.5 61.6 62.2
12/05/2025 13:26:56 46.6 46.6 50.3 48.2 47.5 48 58 58 71.2 62.5 61.6 62.2
12/05/2025 13:26:57 46.4 46.4 50.3 48.2 47.5 48 59.9 59.9 71.2 62.5 61.6 62.2
12/05/2025 13:26:58 45.7 45.7 50.3 48.2 47.5 48 57.3 57.3 71.2 62.5 61.6 62.2
12/05/2025 13:26:59 44.4 44.4 50.3 48.2 47.5 48 56.2 56.2 71.2 62.5 61.6 62.2
12/05/2025 13:27:00 44.1 44.1 50.3 48.2 47.5 48 55.7 55.7 71.2 62.5 61.6 62.2
12/05/2025 13:27:01 45 45 50.3 48.2 47.5 48 59.6 59.6 71.2 62.5 61.6 62.2
12/05/2025 13:27:02 45.4 45.4 50.3 48.2 47.5 48 58.3 58.3 71.2 62.6 61.6 62.2
12/05/2025 13:27:03 45.6 45.6 50.3 48.2 47.5 48 60.2 60.2 71.2 62.6 61.6 62.2
12/05/2025 13:27:04 47 47 50.3 48.2 47.5 48 60.8 60.8 71.2 62.6 61.6 62.2
12/05/2025 13:27:05 48.8 48.8 50.3 48.2 47.5 48 61.2 61.2 71.2 62.6 61.6 62.2
12/05/2025 13:27:06 49.9 49.9 50.3 48.2 47.5 48 63.4 63.4 71.2 62.6 61.6 62.2
12/05/2025 13:27:07 50 50 50.3 48.2 47.5 48 61 61 71.2 62.6 61.6 62.2
12/05/2025 13:27:08 48.4 48.4 50.3 48.2 47.5 48 60.6 60.6 71.2 62.6 61.6 62.2
12/05/2025 13:27:09 47.7 47.7 50.3 48.2 47.5 48 58 58 71.2 62.6 61.6 62.2
12/05/2025 13:27:10 46.5 46.5 50.3 48.3 47.5 48 60.3 60.3 71.2 62.6 61.6 62.2
12/05/2025 13:27:11 44.6 44.6 50 48.3 47.5 48 58.5 58.5 67.1 62.6 61.6 62.2
12/05/2025 13:27:12 43.8 43.8 50 48.2 47.5 48 54.9 54.9 67.1 62.6 61.6 62.2
12/05/2025 13:27:13 44.2 44.2 50 48.2 47.5 48 55.6 55.6 67.1 62.6 61.6 62.2
12/05/2025 13:27:14 45.7 45.7 50 48.2 47.5 48 56.5 56.5 67.1 62.6 61.6 62.2
12/05/2025 13:27:15 46.8 46.8 50 48.2 47.5 48 57.1 57.1 67.1 62.6 61.6 62.2
12/05/2025 13:27:16 45 45 50 48.2 47.5 48 60.9 60.9 63.4 62.6 61.6 62.2
12/05/2025 13:27:17 45.6 45.6 50 48.2 47.5 48 63 63 63.4 62.6 61.6 62.2
12/05/2025 13:27:18 47.3 47.3 50 48.2 47.5 48 71.6 71.6 71.6 62.7 61.7 62.2
12/05/2025 13:27:19 44.9 44.9 50 48.2 47.5 48 60.3 60.3 71.6 62.7 61.7 62.2
12/05/2025 13:27:20 45.1 45.1 50 48.2 47.5 48 56.6 56.6 71.6 62.7 61.7 62.2
12/05/2025 13:27:21 44.8 44.8 50 48.2 47.5 48 54.1 54.1 71.6 62.7 61.7 62.2
12/05/2025 13:27:22 45.6 45.6 50 48.2 47.5 48 59.1 59.1 71.6 62.7 61.7 62.2
12/05/2025 13:27:23 46 46 50 48.2 47.5 48 58.6 58.6 71.6 62.7 61.7 62.2
12/05/2025 13:27:24 46.4 46.4 50 48.2 47.5 48 56.2 56.2 71.6 62.7 61.7 62.2
12/05/2025 13:27:25 46.4 46.4 50 48.2 47.5 48 54.9 54.9 71.6 62.7 61.7 62.2
12/05/2025 13:27:26 45.6 45.6 50 48.2 47.5 48 59 59 71.6 62.7 61.7 62.2
12/05/2025 13:27:27 45.6 45.6 50 48.3 47.5 48 57.6 57.6 71.6 62.7 61.6 62.2
12/05/2025 13:27:28 44.6 44.6 50 48.3 47.5 48 56.5 56.5 71.6 62.7 61.6 62.2
12/05/2025 13:27:29 43.6 43.6 50 48.3 47.5 48 55.7 55.7 71.6 62.7 61.6 62.2
12/05/2025 13:27:30 43.9 43.9 50 48.3 47.5 48 55.6 55.6 71.6 62.7 61.6 62.2
12/05/2025 13:27:31 45.7 45.7 50 48.3 47.5 48 57 57 71.6 62.7 61.6 62.2
12/05/2025 13:27:32 48.7 48.7 50 48.3 47.5 48 59.8 59.8 71.6 62.7 61.6 62.2
12/05/2025 13:27:33 48.4 48.4 50 48.3 47.5 48 56.9 56.9 71.6 62.6 61.6 62.2
12/05/2025 13:27:34 45.8 45.8 50 48.3 47.5 48 57.3 57.3 71.6 62.6 61.6 62.2
12/05/2025 13:27:35 45.1 45.1 50 48.2 47.5 48 57.5 57.5 71.6 62.6 61.6 62.2
12/05/2025 13:27:36 46.7 46.7 50 48.2 47.5 48 64.2 64.2 71.6 62.7 61.6 62.2
12/05/2025 13:27:37 47.1 47.1 48.7 48.2 47.5 48 63.4 63.4 71.6 62.7 61.6 62.2
12/05/2025 13:27:38 44.5 44.5 48.7 48.2 47.5 48 58 58 71.6 62.7 61.6 62.2
12/05/2025 13:27:39 42.8 42.8 48.7 48.2 47.5 48 54.7 54.7 71.6 62.7 61.6 62.2
12/05/2025 13:27:40 42.6 42.6 48.7 48.2 47.5 48 52.4 52.4 71.6 62.7 61.6 62.2
12/05/2025 13:27:41 42.5 42.5 48.7 48.2 47.5 48 52.1 52.1 71.6 62.7 61.6 62.2
12/05/2025 13:27:42 42.5 42.5 48.7 48.2 47.5 48 53.5 53.5 71.6 62.7 61.6 62.2
12/05/2025 13:27:43 42.6 42.6 48.7 48.2 47.5 48 52.1 52.1 71.6 62.7 61.6 62.2
12/05/2025 13:27:44 42.6 42.6 48.7 48.2 47.5 48 51.1 51.1 71.6 62.6 61.6 62.2
12/05/2025 13:27:45 42.7 42.7 48.7 48.2 47.5 48 55 55 71.6 62.7 61.6 62.2
12/05/2025 13:27:46 42.7 42.7 48.7 48.2 47.5 48 54.9 54.9 71.6 62.7 61.6 62.2
12/05/2025 13:27:47 42.7 42.7 48.7 48.2 47.4 48 55.9 55.9 71.6 62.7 61.6 62.2
12/05/2025 13:27:48 42.8 42.8 48.7 48.2 47.4 48 57 57 64.2 62.7 61.6 62.2
12/05/2025 13:27:49 43.6 43.6 48.7 48.2 47.4 48 55.4 55.4 64.2 62.7 61.6 62.2
12/05/2025 13:27:50 45.3 45.3 48.7 48.2 47.4 48 59.3 59.3 64.2 62.7 61.6 62.2
12/05/2025 13:27:51 46.7 46.7 48.7 48.2 47.4 48 57.7 57.7 64.2 62.7 61.6 62.2
12/05/2025 13:27:52 46 46 48.7 48.2 47.4 48 56.3 56.3 64.2 62.7 61.6 62.2
12/05/2025 13:27:53 43.5 43.5 48.7 48.2 47.4 48 52.8 52.8 64.2 62.7 61.6 62.2
12/05/2025 13:27:54 42.6 42.6 48.7 48.2 47.4 48 52.2 52.2 64.2 62.7 61.6 62.2
12/05/2025 13:27:55 42.4 42.4 48.7 48.2 47.4 48 50.8 50.8 64.2 62.7 61.6 62.2
12/05/2025 13:27:56 42.4 42.4 48.7 48.2 47.4 48 51.4 51.4 64.2 62.7 61.6 62.2
12/05/2025 13:27:57 42.1 42.1 48.7 48.2 47.4 48 51.4 51.4 64.2 62.7 61.6 62.2
12/05/2025 13:27:58 42.2 42.2 48.7 48.2 47.4 48 50.8 50.8 64.2 62.7 61.6 62.2
12/05/2025 13:27:59 42.2 42.2 48.7 48.2 47.4 48 50.2 50.2 64.2 62.7 61.6 62.2
12/05/2025 13:28:00 42.1 42.1 48.7 48.2 47.4 48 50.4 50.4 64.2 62.7 61.6 62.2
12/05/2025 13:28:01 42.1 42.1 48.7 48.2 47.4 48 50.9 50.9 64.2 62.7 61.6 62.2
12/05/2025 13:28:02 42.1 42.1 48.4 48.2 47.4 48 50.8 50.8 64.2 62.7 61.6 62.2
12/05/2025 13:28:03 42.2 42.2 47.1 48.2 47.4 48 51.2 51.2 64.2 62.7 61.6 62.2
12/05/2025 13:28:04 42.6 42.6 47.1 48.2 47.4 48 51.1 51.1 64.2 62.7 61.6 62.2
12/05/2025 13:28:05 42.9 42.9 47.1 48.2 47.4 48 51 51 64.2 62.7 61.6 62.2
12/05/2025 13:28:06 43.2 43.2 47.1 48.2 47.4 48 51.2 51.2 63.4 62.7 61.6 62.2
12/05/2025 13:28:07 44.8 44.8 46.7 48.2 47.4 48 53.5 53.5 59.3 62.7 61.6 62.2
12/05/2025 13:28:08 51.4 51.4 51.4 48.2 47.4 48 58.5 58.5 59.3 62.7 61.6 62.2
12/05/2025 13:28:09 49.6 49.6 51.4 48.3 47.4 48 57 57 59.3 62.7 61.6 62.2
12/05/2025 13:28:10 48 48 51.4 48.3 47.4 48 56 56 59.3 62.7 61.6 62.2
12/05/2025 13:28:11 48 48 51.4 48.3 47.4 48 53.9 53.9 59.3 62.7 61.6 62.2
12/05/2025 13:28:12 47.6 47.6 51.4 48.3 47.4 48 54.4 54.4 59.3 62.7 61.6 62.2
12/05/2025 13:28:13 47.2 47.2 51.4 48.3 47.4 48 57 57 59.3 62.7 61.6 62.2
12/05/2025 13:28:14 46.3 46.3 51.4 48.3 47.4 48 54.6 54.6 59.3 62.7 61.6 62.2
12/05/2025 13:28:15 45.9 45.9 51.4 48.3 47.4 48 54.4 54.4 59.3 62.7 61.6 62.2
12/05/2025 13:28:16 46.9 46.9 51.4 48.3 47.4 48 59.5 59.5 59.5 62.7 61.6 62.2
12/05/2025 13:28:17 46.7 46.7 51.4 48.3 47.4 48 55.6 55.6 59.5 62.7 61.6 62.2
12/05/2025 13:28:18 46.7 46.7 51.4 48.2 47.4 48 55.7 55.7 59.5 62.7 61.6 62.2
12/05/2025 13:28:19 47 47 51.4 48.2 47.4 48 57.5 57.5 59.5 62.7 61.6 62.2
12/05/2025 13:28:20 45.8 45.8 51.4 48.2 47.4 48 53 53 59.5 62.7 61.6 62.2
12/05/2025 13:28:21 44.9 44.9 51.4 48.2 47.4 48 53.6 53.6 59.5 62.6 61.6 62.2
12/05/2025 13:28:22 43.8 43.8 51.4 48.2 47.4 48 61.5 61.5 61.5 62.6 61.6 62.2
12/05/2025 13:28:23 43.6 43.6 51.4 48.2 47.4 48 63.5 63.5 63.5 62.6 61.6 62.2
12/05/2025 13:28:24 44.8 44.8 51.4 48.2 47.4 48 57.4 57.4 63.5 62.6 61.6 62.2
12/05/2025 13:28:25 46.5 46.5 51.4 48.2 47.4 48 59.8 59.8 63.5 62.6 61.5 62.2
12/05/2025 13:28:26 46.8 46.8 51.4 48.2 47.4 48 63.3 63.3 63.5 62.6 61.5 62.2
12/05/2025 13:28:27 44.4 44.4 51.4 48.2 47.4 48 56.8 56.8 63.5 62.6 61.5 62.2
12/05/2025 13:28:28 42.6 42.6 51.4 48.2 47.4 48 54.5 54.5 63.5 62.6 61.5 62.2
12/05/2025 13:28:29 43.1 43.1 51.4 48.2 47.4 48 53.3 53.3 63.5 62.6 61.5 62.2
12/05/2025 13:28:31 44.7 44.7 51.4 48.2 47.4 48 54.5 54.5 63.5 62.6 61.5 62.2
12/05/2025 13:28:32 45.6 45.6 51.4 48.2 47.4 48 53.4 53.4 63.5 62.6 61.5 62.2
12/05/2025 13:28:32 44.8 44.8 51.4 48.2 47.4 48 55.5 55.5 63.5 62.6 61.5 62.2
12/05/2025 13:28:33 43.9 43.9 51.4 48.2 47.4 48 55.3 55.3 63.5 62.6 61.5 62.2
12/05/2025 13:28:34 43.2 43.2 51.4 48.2 47.4 48 54.6 54.6 63.5 62.6 61.5 62.2
12/05/2025 13:28:35 43 43 51.4 48.2 47.4 48 52.6 52.6 63.5 62.6 61.5 62.2
12/05/2025 13:28:36 42.9 42.9 51.4 48.2 47.4 48 52.7 52.7 63.5 62.6 61.5 62.2
12/05/2025 13:28:37 43 43 51.4 48.2 47.4 48 53.2 53.2 63.5 62.6 61.5 62.2
12/05/2025 13:28:38 42.6 42.6 49.6 48.2 47.4 48 52.2 52.2 63.5 62.6 61.5 62.2
12/05/2025 13:28:39 42.3 42.3 48 48.2 47.4 48 53.4 53.4 63.5 62.6 61.5 62.2
12/05/2025 13:28:40 42.4 42.4 48 48.1 47.3 48 54.9 54.9 63.5 62.6 61.5 62.2
12/05/2025 13:28:42 42.2 42.2 47.6 48.1 47.3 48 52.5 52.5 63.5 62.6 61.5 62.2
12/05/2025 13:28:43 42.2 42.2 47.2 48.1 47.3 48 53.4 53.4 63.5 62.6 61.4 62.2
12/05/2025 13:28:44 42.5 42.5 47 48.1 47.3 48 55.3 55.3 63.5 62.6 61.4 62.2
12/05/2025 13:28:45 42.8 42.8 47 48.1 47.3 48 56.7 56.7 63.5 62.6 61.4 62.2
12/05/2025 13:28:46 42.8 42.8 47 48.1 47.3 48 58.4 58.4 63.5 62.6 61.4 62.2
12/05/2025 13:28:47 42.9 42.9 47 48.1 47.3 48 54 54 63.5 62.6 61.4 62.2
12/05/2025 13:28:48 43.2 43.2 47 48.1 47.3 48 53.6 53.6 63.5 62.6 61.4 62.2
12/05/2025 13:28:49 44.2 44.2 47 48.1 47.3 48 55.4 55.4 63.5 62.6 61.4 62.2
12/05/2025 13:28:50 46.6 46.6 46.8 48.1 47.3 48 60.6 60.6 63.5 62.6 61.4 62.2
12/05/2025 13:28:51 49.7 49.7 49.7 48.1 47.3 48 64 64 64 62.6 61.5 62.2
12/05/2025 13:28:52 48 48 49.7 48.1 47.3 48 60 60 64 62.6 61.5 62.2
12/05/2025 13:28:53 50.2 50.2 50.2 48.1 47.3 48 61 61 64 62.6 61.5 62.2
12/05/2025 13:28:54 51.1 51.1 51.1 48.1 47.3 48 63.2 63.2 64 62.6 61.5 62.2
12/05/2025 13:28:55 48.2 48.2 51.1 48.1 47.3 48 64.8 64.8 64.8 62.6 61.4 62.2
12/05/2025 13:28:56 46.2 46.2 51.1 48.1 47.3 48 62 62 64.8 62.5 61.4 62.2
12/05/2025 13:28:57 47.9 47.9 51.1 48.1 47.3 48 62.1 62.1 64.8 62.5 61.4 62.2
12/05/2025 13:28:58 49.7 49.7 51.1 48.1 47.3 48 65.2 65.2 65.2 62.6 61.5 62.2
12/05/2025 13:28:59 47.5 47.5 51.1 48.1 47.3 48 58.5 58.5 65.2 62.6 61.5 62.2
12/05/2025 13:29:00 44.7 44.7 51.1 48.1 47.3 48 59.3 59.3 65.2 62.6 61.5 62.2
12/05/2025 13:29:01 43.5 43.5 51.1 48.1 47.3 48 57.5 57.5 65.2 62.6 61.5 62.2
12/05/2025 13:29:02 44.2 44.2 51.1 48.1 47.3 48 55.3 55.3 65.2 62.6 61.5 62.2
12/05/2025 13:29:03 44.9 44.9 51.1 48.1 47.3 48 55.2 55.2 65.2 62.6 61.5 62.2
12/05/2025 13:29:04 45.7 45.7 51.1 48.1 47.3 48 57.1 57.1 65.2 62.6 61.5 62.2
12/05/2025 13:29:05 46.5 46.5 51.1 48.1 47.3 48 64.2 64.2 65.2 62.6 61.5 62.2
12/05/2025 13:29:06 46.9 46.9 51.1 48.1 47.3 48 67.3 67.3 67.3 62.6 61.5 62.2
12/05/2025 13:29:07 49 49 51.1 48.1 47.3 48 61.3 61.3 67.3 62.6 61.5 62.2
12/05/2025 13:29:08 50.9 50.9 51.1 48.1 47.3 48 63.8 63.8 67.3 62.6 61.5 62.2
12/05/2025 13:29:09 49.7 49.7 51.1 48.1 47.3 48 60.9 60.9 67.3 62.7 61.5 62.2
12/05/2025 13:29:10 47.9 47.9 51.1 48.1 47.3 48 63.5 63.5 67.3 62.7 61.5 62.2
12/05/2025 13:29:11 47.4 47.4 51.1 48.1 47.3 48 61.8 61.8 67.3 62.6 61.5 62.2
12/05/2025 13:29:12 45.5 45.5 51.1 48.1 47.3 48 59.9 59.9 67.3 62.6 61.5 62.2
12/05/2025 13:29:13 43.4 43.4 51.1 48.1 47.3 48 58.7 58.7 67.3 62.6 61.5 62.2
12/05/2025 13:29:14 43.4 43.4 51.1 48 47.3 48 55.9 55.9 67.3 62.6 61.5 62.2
12/05/2025 13:29:15 43.3 43.3 51.1 48 47.3 48 53.4 53.4 67.3 62.6 61.5 62.2
12/05/2025 13:29:16 43.3 43.3 51.1 48 47.3 48 54 54 67.3 62.6 61.5 62.2
12/05/2025 13:29:17 42.9 42.9 51.1 48 47.3 48 55.1 55.1 67.3 62.6 61.5 62.2
12/05/2025 13:29:18 43.4 43.4 51.1 48 47.3 48 54.8 54.8 67.3 62.6 61.5 62.2
12/05/2025 13:29:19 43.4 43.4 51.1 48 47.3 48 55.1 55.1 67.3 62.6 61.5 62.2
12/05/2025 13:29:20 43.2 43.2 51.1 48 47.3 48 55 55 67.3 62.6 61.5 62.2
12/05/2025 13:29:21 42.8 42.8 51.1 48 47.3 48 55.5 55.5 67.3 62.6 61.5 62.2
12/05/2025 13:29:22 42.8 42.8 51.1 48 47.3 48 54.5 54.5 67.3 62.6 61.5 62.2
12/05/2025 13:29:23 45.3 45.3 51.1 48 47.3 48 55.9 55.9 67.3 62.6 61.5 62.2
12/05/2025 13:29:24 47.8 47.8 50.9 48 47.3 48 56.1 56.1 67.3 62.6 61.5 62.2
12/05/2025 13:29:25 47.3 47.3 50.9 48 47.3 48 54.8 54.8 67.3 62.6 61.5 62.2
12/05/2025 13:29:26 45.5 45.5 50.9 48 47.3 48 55.3 55.3 67.3 62.6 61.5 62.2
12/05/2025 13:29:27 44.5 44.5 50.9 48 47.3 48 53 53 67.3 62.6 61.5 62.2
12/05/2025 13:29:28 43.7 43.7 50.9 48 47.3 48 53.3 53.3 67.3 62.6 61.5 62.2
12/05/2025 13:29:29 43.4 43.4 50.9 48 47.3 48 53.3 53.3 67.3 62.6 61.5 62.2
12/05/2025 13:29:30 42.8 42.8 50.9 47.9 47.3 48 51.3 51.3 67.3 62.6 61.5 62.2
12/05/2025 13:29:31 42.7 42.7 50.9 47.9 47.3 48 50.9 50.9 67.3 62.6 61.5 62.2
12/05/2025 13:29:32 42.4 42.4 50.9 47.9 47.3 48 50.5 50.5 67.3 62.6 61.5 62.2
12/05/2025 13:29:33 42.2 42.2 50.9 47.9 47.3 48 50.4 50.4 67.3 62.6 61.5 62.2
12/05/2025 13:29:34 42.2 42.2 50.9 47.9 47.3 48 50.7 50.7 67.3 62.6 61.5 62.2
12/05/2025 13:29:35 42.3 42.3 50.9 47.9 47.3 48 50.9 50.9 67.3 62.6 61.5 62.2
12/05/2025 13:29:36 42.3 42.3 50.9 47.9 47.3 48 50.7 50.7 63.8 62.6 61.5 62.2
12/05/2025 13:29:37 42.3 42.3 50.9 47.9 47.3 48 50.8 50.8 63.8 62.6 61.5 62.2
12/05/2025 13:29:38 42.4 42.4 49.7 47.9 47.3 48 52.2 52.2 63.5 62.6 61.5 62.2
12/05/2025 13:29:39 42.7 42.7 47.9 47.9 47.3 48 53.2 53.2 63.5 62.6 61.5 62.2
12/05/2025 13:29:40 43.5 43.5 47.8 47.9 47.3 48 52.7 52.7 61.8 62.6 61.5 62.2
12/05/2025 13:29:41 43.5 43.5 47.8 47.9 47.3 48 53.4 53.4 59.9 62.6 61.5 62.2
12/05/2025 13:29:42 43.5 43.5 47.8 47.9 47.3 48 54 54 58.7 62.5 61.5 62.2
12/05/2025 13:29:43 43.4 43.4 47.8 47.8 47.3 48 56 56 56.1 62.5 61.5 62.2
12/05/2025 13:29:44 43.1 43.1 47.8 47.8 47.3 48 58.3 58.3 58.3 62.5 61.5 62.2
12/05/2025 13:29:45 42.9 42.9 47.8 47.8 47.3 48 56.1 56.1 58.3 62.5 61.5 62.2
12/05/2025 13:29:46 43.1 43.1 47.8 47.8 47.3 48 54.5 54.5 58.3 62.5 61.5 62.2
12/05/2025 13:29:47 42.9 42.9 47.8 47.8 47.3 48 55.7 55.7 58.3 62.5 61.5 62.2
12/05/2025 13:29:48 43 43 47.8 47.8 47.3 48 54.9 54.9 58.3 62.5 61.5 62.2
12/05/2025 13:29:49 43.6 43.6 47.8 47.8 47.3 48 55.3 55.3 58.3 62.5 61.5 62.2
12/05/2025 13:29:50 44.5 44.5 47.8 47.8 47.3 48 56.9 56.9 58.3 62.5 61.5 62.2
12/05/2025 13:29:51 45.9 45.9 47.8 47.8 47.3 48 59.8 59.8 59.8 62.6 61.5 62.2
12/05/2025 13:29:52 45.6 45.6 47.8 47.8 47.3 48 59.1 59.1 59.8 62.6 61.5 62.2
12/05/2025 13:29:53 45.8 45.8 47.8 47.8 47.3 48 59.1 59.1 59.8 62.6 61.5 62.2
12/05/2025 13:29:54 45.9 45.9 47.3 47.8 47.3 48 61.5 61.5 61.5 62.6 61.5 62.2
12/05/2025 13:29:55 46.6 46.6 46.6 47.8 47.3 48 60 60 61.5 62.6 61.5 62.1
12/05/2025 13:29:56 45.9 45.9 46.6 47.8 47.3 48 60.2 60.2 61.5 62.6 61.5 62.1
12/05/2025 13:29:57 44.7 44.7 46.6 47.8 47.3 48 55.6 55.6 61.5 62.6 61.5 62.1
12/05/2025 13:29:58 44.5 44.5 46.6 47.8 47.3 48 55.4 55.4 61.5 62.6 61.5 62.1
12/05/2025 13:29:59 45 45 46.6 47.8 47.3 48 55.1 55.1 61.5 62.6 61.5 62.1
12/05/2025 13:30:00 46.4 46.4 46.6 47.8 47.3 48 57.5 57.5 61.5 62.6 61.5 62.1
12/05/2025 13:30:01 46.8 46.8 46.8 47.8 47.3 48 60.8 60.8 61.5 62.6 61.5 62.1
12/05/2025 13:30:02 46.9 46.9 46.9 47.8 47.3 48 60.6 60.6 61.5 62.6 61.5 62.1
12/05/2025 13:30:03 47.2 47.2 47.2 47.8 47.3 48 61.7 61.7 61.7 62.6 61.5 62.1
12/05/2025 13:30:04 47.6 47.6 47.6 47.8 47.3 48 63.8 63.8 63.8 62.6 61.5 62.1
12/05/2025 13:30:05 49.2 49.2 49.2 47.8 47.3 48 70.7 70.7 70.7 62.7 61.5 62.2
12/05/2025 13:30:06 48.8 48.8 49.2 47.9 47.3 48 64.8 64.8 70.7 62.7 61.5 62.2
12/05/2025 13:30:07 45.6 45.6 49.2 47.9 47.3 48 59.8 59.8 70.7 62.7 61.5 62.2
12/05/2025 13:30:08 45.6 45.6 49.2 47.9 47.3 48 56.7 56.7 70.7 62.7 61.5 62.2
12/05/2025 13:30:09 45.5 45.5 49.2 47.9 47.3 48 55.4 55.4 70.7 62.7 61.5 62.2
12/05/2025 13:30:10 44.8 44.8 49.2 47.9 47.3 48 56.1 56.1 70.7 62.7 61.5 62.2
12/05/2025 13:30:11 44.2 44.2 49.2 47.9 47.3 48 54.8 54.8 70.7 62.7 61.5 62.2
12/05/2025 13:30:12 43.3 43.3 49.2 47.9 47.3 48 53.9 53.9 70.7 62.7 61.5 62.2
12/05/2025 13:30:13 43.6 43.6 49.2 47.9 47.3 48 54.9 54.9 70.7 62.7 61.5 62.1
12/05/2025 13:30:14 43.4 43.4 49.2 47.9 47.3 48 56 56 70.7 62.7 61.5 62.1
12/05/2025 13:30:15 43.8 43.8 49.2 47.9 47.3 48 57.9 57.9 70.7 62.7 61.5 62.1
12/05/2025 13:30:16 44.7 44.7 49.2 47.9 47.3 48 57.7 57.7 70.7 62.7 61.5 62.1
12/05/2025 13:30:17 44.8 44.8 49.2 47.9 47.3 48 58.7 58.7 70.7 62.7 61.5 62.1
12/05/2025 13:30:18 44.4 44.4 49.2 47.9 47.3 48 61.4 61.4 70.7 62.7 61.5 62.1
12/05/2025 13:30:19 45.4 45.4 49.2 47.8 47.3 48 62 62 70.7 62.7 61.5 62.1
12/05/2025 13:30:20 46.1 46.1 49.2 47.8 47.3 48 63.9 63.9 70.7 62.7 61.5 62.1
12/05/2025 13:30:21 48.6 48.6 49.2 47.8 47.3 48 72.1 72.1 72.1 62.8 61.6 62.1
12/05/2025 13:30:22 49.6 49.6 49.6 47.8 47.3 48 73 73 73 63 61.6 62.2
12/05/2025 13:30:23 48.3 48.3 49.6 47.8 47.3 48 63.6 63.6 73 63 61.6 62.2
12/05/2025 13:30:24 47.3 47.3 49.6 47.8 47.3 48 60.8 60.8 73 63 61.6 62.2
12/05/2025 13:30:25 46.3 46.3 49.6 47.8 47.3 48 58.8 58.8 73 63 61.6 62.2
12/05/2025 13:30:26 43.4 43.4 49.6 47.8 47.3 48 58.4 58.4 73 63 61.6 62.2
12/05/2025 13:30:27 44.6 44.6 49.6 47.8 47.3 48 59.8 59.8 73 63 61.6 62.2
12/05/2025 13:30:28 45.8 45.8 49.6 47.8 47.3 48 55.6 55.6 73 63 61.6 62.2
12/05/2025 13:30:29 45.9 45.9 49.6 47.8 47.3 48 53.6 53.6 73 62.9 61.6 62.2
12/05/2025 13:30:30 45 45 49.6 47.8 47.3 48 53.1 53.1 73 62.9 61.6 62.2
12/05/2025 13:30:31 44.1 44.1 49.6 47.8 47.3 48 52.4 52.4 73 62.9 61.6 62.2
12/05/2025 13:30:32 43.2 43.2 49.6 47.8 47.3 48 52.4 52.4 73 62.9 61.6 62.2
12/05/2025 13:30:33 43.2 43.2 49.6 47.7 47.3 48 51.8 51.8 73 62.9 61.6 62.2
12/05/2025 13:30:34 42.8 42.8 49.6 47.7 47.3 48 52.3 52.3 73 62.9 61.6 62.2
12/05/2025 13:30:35 42.5 42.5 49.6 47.6 47.3 48 51.9 51.9 73 62.9 61.6 62.2
12/05/2025 13:30:36 42.5 42.5 49.6 47.5 47.3 48 51.4 51.4 73 62.8 61.6 62.2
12/05/2025 13:30:37 42.6 42.6 49.6 47.3 47.3 48 52.5 52.5 73 62.7 61.6 62.2
12/05/2025 13:30:38 43.2 43.2 49.6 47.3 47.3 48 53.8 53.8 73 62.7 61.6 62.2
12/05/2025 13:30:39 44.6 44.6 49.6 47.2 47.2 48 55.1 55.1 73 62.7 61.6 62.2
12/05/2025 13:30:40 44.8 44.8 49.6 47.2 47.2 48 53.6 53.6 73 62.7 61.6 62.2
12/05/2025 13:30:41 44.9 44.9 49.6 47.2 47.2 48 54.6 54.6 73 62.7 61.6 62.2
12/05/2025 13:30:42 44.8 44.8 49.6 47.2 47.2 48 54.8 54.8 73 62.6 61.6 62.2
12/05/2025 13:30:43 43.9 43.9 49.6 47.2 47.2 48 55.1 55.1 73 62.6 61.6 62.2
12/05/2025 13:30:44 43.6 43.6 49.6 47.1 47.2 48 53.6 53.6 73 62.6 61.6 62.2
12/05/2025 13:30:45 43.9 43.9 49.6 47.1 47.2 48 56.3 56.3 73 62.6 61.6 62.2
12/05/2025 13:30:46 43.7 43.7 49.6 47.1 47.2 48 54.1 54.1 73 62.6 61.6 62.2
12/05/2025 13:30:47 44.7 44.7 49.6 47.1 47.2 48 54.7 54.7 73 62.6 61.6 62.2
12/05/2025 13:30:48 48.3 48.3 49.6 47.1 47.2 48 58.2 58.2 73 62.6 61.6 62.2
12/05/2025 13:30:49 50 50 50 47.1 47.2 48 61 61 73 62.6 61.6 62.2
12/05/2025 13:30:50 49.2 49.2 50 47.1 47.2 48 60.9 60.9 73 62.6 61.6 62.2
12/05/2025 13:30:51 47.8 47.8 50 47.1 47.2 48 57.6 57.6 73 62.6 61.6 62.2
12/05/2025 13:30:52 48.6 48.6 50 47.1 47.2 48 63.1 63.1 63.6 62.5 61.6 62.2
12/05/2025 13:30:53 50.4 50.4 50.4 47.1 47.2 48 64.5 64.5 64.5 62.5 61.6 62.2
12/05/2025 13:30:54 53.3 53.3 53.3 47.2 47.3 48 69.4 69.4 69.4 62.6 61.6 62.2
12/05/2025 13:30:55 57.1 57.1 57.1 47.3 47.3 48 72.9 72.9 72.9 62.7 61.7 62.2
12/05/2025 13:30:56 55.9 55.9 57.1 47.4 47.3 48 69 69 72.9 62.8 61.7 62.2
12/05/2025 13:30:57 55.7 55.7 57.1 47.5 47.4 48 71.4 71.4 72.9 62.8 61.7 62.2
12/05/2025 13:30:58 47.8 47.8 57.1 47.5 47.4 48 64.6 64.6 72.9 62.9 61.7 62.2
12/05/2025 13:30:59 47.5 47.5 57.1 47.5 47.4 48 57.8 57.8 72.9 62.9 61.7 62.2
12/05/2025 13:31:00 47.5 47.5 57.1 47.5 47.4 48 57.7 57.7 72.9 62.9 61.7 62.2
12/05/2025 13:31:01 48.4 48.4 57.1 47.5 47.4 48 61.1 61.1 72.9 62.9 61.8 62.2
12/05/2025 13:31:02 47.6 47.6 57.1 47.5 47.4 48 59.7 59.7 72.9 62.9 61.8 62.2
12/05/2025 13:31:03 47.1 47.1 57.1 47.5 47.4 48 57.3 57.3 72.9 62.9 61.8 62.2
12/05/2025 13:31:04 46.4 46.4 57.1 47.5 47.4 48 57.2 57.2 72.9 62.9 61.8 62.2
12/05/2025 13:31:05 46.4 46.4 57.1 47.5 47.4 48 56.2 56.2 72.9 62.9 61.8 62.2
12/05/2025 13:31:06 45.7 45.7 57.1 47.5 47.4 48 55.5 55.5 72.9 62.9 61.8 62.2
12/05/2025 13:31:07 45.4 45.4 57.1 47.5 47.4 48 55.8 55.8 72.9 62.9 61.8 62.2
12/05/2025 13:31:08 45.5 45.5 57.1 47.5 47.4 48 57.2 57.2 72.9 62.9 61.8 62.2
12/05/2025 13:31:09 46.3 46.3 57.1 47.5 47.4 48 58.6 58.6 72.9 62.9 61.8 62.2
12/05/2025 13:31:10 46.4 46.4 57.1 47.5 47.4 48 56.5 56.5 72.9 62.8 61.8 62.2
12/05/2025 13:31:11 46 46 57.1 47.5 47.4 48 54.1 54.1 72.9 62.8 61.8 62.2
12/05/2025 13:31:12 45.8 45.8 57.1 47.5 47.4 48 57.1 57.1 72.9 62.8 61.8 62.2
12/05/2025 13:31:13 45.7 45.7 57.1 47.5 47.4 48 55.9 55.9 72.9 62.8 61.8 62.2
12/05/2025 13:31:14 44.9 44.9 57.1 47.5 47.4 48 55.4 55.4 72.9 62.7 61.8 62.2
12/05/2025 13:31:15 43.3 43.3 57.1 47.4 47.4 48 52.2 52.2 72.9 62.7 61.7 62.2
12/05/2025 13:31:16 42.8 42.8 57.1 47.4 47.4 48 54.6 54.6 72.9 62.7 61.7 62.2
12/05/2025 13:31:17 42.7 42.7 57.1 47.4 47.3 48 52.8 52.8 72.9 62.6 61.7 62.2
12/05/2025 13:31:18 43 43 57.1 47.4 47.3 48 51.8 51.8 72.9 62.5 61.7 62.2
12/05/2025 13:31:19 42.8 42.8 57.1 47.3 47.3 48 51.5 51.5 72.9 62.4 61.7 62.2
12/05/2025 13:31:20 42.4 42.4 57.1 47.2 47.3 48 52.7 52.7 72.9 62.3 61.7 62.2
12/05/2025 13:31:21 42.2 42.2 57.1 47 47.3 48 53.6 53.6 72.9 62 61.7 62.2
12/05/2025 13:31:22 42.2 42.2 57.1 46.8 47.3 48 54.3 54.3 72.9 61.8 61.7 62.2
12/05/2025 13:31:23 42.2 42.2 57.1 46.5 47.3 48 53.7 53.7 72.9 61.2 61.7 62.2
12/05/2025 13:31:24 42.2 42.2 57.1 46.4 47.3 48 56.1 56.1 72.9 60.9 61.7 62.2
12/05/2025 13:31:25 42.5 42.5 55.9 46.4 47.3 48 56.1 56.1 71.4 60.7 61.7 62.2
12/05/2025 13:31:26 42.9 42.9 55.7 46.4 47.3 48 54.9 54.9 71.4 60.7 61.7 62.2
12/05/2025 13:31:27 43 43 48.4 46.4 47.3 48 53.6 53.6 64.6 60.6 61.7 62.2
12/05/2025 13:31:28 42.7 42.7 48.4 46.4 47.3 48 52.9 52.9 61.1 60.6 61.7 62.2
12/05/2025 13:31:29 42.5 42.5 48.4 46.4 47.3 48 53.3 53.3 61.1 60.6 61.7 62.2
12/05/2025 13:31:30 42.6 42.6 48.4 46.4 47.3 48 53.2 53.2 61.1 60.6 61.7 62.2
12/05/2025 13:31:31 42.8 42.8 47.6 46.4 47.3 48 53.1 53.1 59.7 60.6 61.7 62.2
12/05/2025 13:31:32 43.1 43.1 47.1 46.3 47.3 48 55.7 55.7 58.6 60.6 61.6 62.2
12/05/2025 13:31:33 43.1 43.1 46.4 46.3 47.2 48 53.8 53.8 58.6 60.6 61.6 62.2
12/05/2025 13:31:34 45 45 46.4 46.3 47.2 48 55 55 58.6 60.6 61.6 62.2
12/05/2025 13:31:35 45.5 45.5 46.4 46.3 47.2 48 55.5 55.5 58.6 60.5 61.6 62.2
12/05/2025 13:31:36 45.2 45.2 46.4 46.3 47.2 48 53.6 53.6 58.6 60.5 61.6 62.2
12/05/2025 13:31:37 44.9 44.9 46.4 46.3 47.2 48 54.7 54.7 58.6 60.5 61.6 62.2
12/05/2025 13:31:38 43.5 43.5 46.4 46.3 47.2 48 54.5 54.5 58.6 60.5 61.6 62.2
12/05/2025 13:31:39 43 43 46.4 46.3 47.2 48 54.3 54.3 57.1 60.5 61.5 62.2
12/05/2025 13:31:40 42.9 42.9 46 46.3 47.2 48 55.7 55.7 57.1 60.4 61.4 62.2
12/05/2025 13:31:41 42.7 42.7 45.8 46.2 47.2 48 52.7 52.7 57.1 60.4 61.4 62.2
12/05/2025 13:31:42 42.5 42.5 45.7 46.2 47.2 48 53.2 53.2 56.1 60.2 61.4 62.2
12/05/2025 13:31:43 42.5 42.5 45.5 46.2 47.2 48 51.8 51.8 56.1 60.1 61.4 62.2
12/05/2025 13:31:44 42.6 42.6 45.5 46.2 47.2 48 53 53 56.1 60.1 61.4 62.2
12/05/2025 13:31:45 42.6 42.6 45.5 46.2 47.2 48 52.3 52.3 56.1 60.1 61.3 62.2
12/05/2025 13:31:46 42.6 42.6 45.5 46.1 47.2 48 52.5 52.5 56.1 60.1 61.3 62.2
12/05/2025 13:31:47 43.2 43.2 45.5 46.1 47.2 48 53.7 53.7 56.1 60 61.3 62.2
12/05/2025 13:31:48 42.6 42.6 45.5 46.1 47.2 48 54.8 54.8 56.1 60 61.3 62.2
12/05/2025 13:31:49 43.4 43.4 45.5 46.1 47.2 48 54.7 54.7 56.1 60 61.3 62.2
12/05/2025 13:31:50 46.7 46.7 46.7 46.1 47.2 48 58 58 58 60 61.3 62.2
12/05/2025 13:31:51 47.5 47.5 47.5 46.1 47.2 48 56.8 56.8 58 60 61.3 62.2
12/05/2025 13:31:52 47 47 47.5 46.1 47.2 48 55.7 55.7 58 59.9 61.3 62.2
12/05/2025 13:31:53 46.9 46.9 47.5 46.1 47.2 48 57.6 57.6 58 59.9 61.3 62.2
12/05/2025 13:31:54 47.7 47.7 47.7 46.1 47.2 48 56.5 56.5 58 59.9 61.3 62.2
12/05/2025 13:31:55 47.3 47.3 47.7 46.1 47.2 48 57.2 57.2 58 59.9 61.3 62.2
12/05/2025 13:31:56 46.4 46.4 47.7 46.1 47.2 48 58.2 58.2 58.2 59.9 61.3 62.2
12/05/2025 13:31:57 45.5 45.5 47.7 46.1 47.2 48 57.6 57.6 58.2 59.9 61.3 62.2
12/05/2025 13:31:58 46.9 46.9 47.7 46.1 47.2 48 61.1 61.1 61.1 59.9 61.3 62.2
12/05/2025 13:31:59 49.3 49.3 49.3 46.1 47.2 48 62.5 62.5 62.5 60 61.3 62.2
12/05/2025 13:32:00 53 53 53 46.2 47.2 48 67.8 67.8 67.8 60 61.4 62.2
12/05/2025 13:32:01 55.5 55.5 55.5 46.3 47.2 48 68.1 68.1 68.1 60.1 61.4 62.2
12/05/2025 13:32:02 55 55 55.5 46.4 47.2 48 68.5 68.5 68.5 60.2 61.4 62.2
12/05/2025 13:32:03 54.7 54.7 55.5 46.4 47.3 48 67.6 67.6 68.5 60.3 61.4 62.2
12/05/2025 13:32:04 52.7 52.7 55.5 46.5 47.3 48 66.7 66.7 68.5 60.3 61.4 62.2
12/05/2025 13:32:05 49.4 49.4 55.5 46.5 47.3 48 65.3 65.3 68.5 60.4 61.4 62.2
12/05/2025 13:32:06 48.5 48.5 55.5 46.5 47.3 48 63.8 63.8 68.5 60.4 61.4 62.2
12/05/2025 13:32:07 48.4 48.4 55.5 46.5 47.3 48 65.1 65.1 68.5 60.4 61.4 62.2
12/05/2025 13:32:08 49.7 49.7 55.5 46.5 47.3 48 67.8 67.8 68.5 60.4 61.4 62.2
12/05/2025 13:32:09 49.9 49.9 55.5 46.5 47.3 48 65.9 65.9 68.5 60.5 61.4 62.2
12/05/2025 13:32:10 48.8 48.8 55.5 46.5 47.3 48 62.1 62.1 68.5 60.5 61.5 62.2
12/05/2025 13:32:11 48.5 48.5 55.5 46.5 47.3 48 65.6 65.6 68.5 60.5 61.5 62.2
12/05/2025 13:32:12 47.1 47.1 55.5 46.5 47.3 48 62.1 62.1 68.5 60.5 61.5 62.2
12/05/2025 13:32:13 47.1 47.1 55.5 46.5 47.3 48 60.3 60.3 68.5 60.6 61.5 62.2
12/05/2025 13:32:14 47.3 47.3 55.5 46.6 47.3 48 60.8 60.8 68.5 60.6 61.5 62.2
12/05/2025 13:32:15 46 46 55.5 46.6 47.3 48 59.6 59.6 68.5 60.6 61.5 62.2
12/05/2025 13:32:16 46.4 46.4 55.5 46.6 47.3 48 61.1 61.1 68.5 60.6 61.5 62.2
12/05/2025 13:32:17 55.5 55.5 55.5 46.6 47.3 48 73.9 73.9 73.9 60.9 61.6 62.2
12/05/2025 13:32:18 49.5 49.5 55.5 46.7 47.3 48 63.8 63.8 73.9 60.9 61.6 62.2
12/05/2025 13:32:19 49.3 49.3 55.5 46.7 47.3 48 61.7 61.7 73.9 60.7 61.6 62.2
12/05/2025 13:32:20 47.9 47.9 55.5 46.7 47.3 48 61.4 61.4 73.9 60.7 61.6 62.2
12/05/2025 13:32:21 45.2 45.2 55.5 46.7 47.3 48 59.5 59.5 73.9 60.7 61.6 62.2
12/05/2025 13:32:22 48.1 48.1 55.5 46.7 47.3 48 65.5 65.5 73.9 60.8 61.6 62.2
12/05/2025 13:32:23 51.7 51.7 55.5 46.7 47.4 48 72.2 72.2 73.9 61 61.6 62.2
12/05/2025 13:32:24 51.2 51.2 55.5 46.8 47.4 48 71.3 71.3 73.9 61.1 61.7 62.2
12/05/2025 13:32:25 53.1 53.1 55.5 46.8 47.4 48 75 75 75 61.4 61.8 62.2
12/05/2025 13:32:26 59.1 59.1 59.1 47 47.4 48 79.9 79.9 79.9 62.3 62.1 62.3
12/05/2025 13:32:27 51.7 51.7 59.1 47.1 47.4 48 67.1 67.1 79.9 62.4 62.1 62.3
12/05/2025 13:32:28 50 50 59.1 47.1 47.5 48 69.6 69.6 79.9 62.4 62.1 62.3
12/05/2025 13:32:29 53 53 59.1 47.1 47.5 48 73.2 73.2 79.9 62.6 62.2 62.3
12/05/2025 13:32:30 59.5 59.5 59.5 47.4 47.5 48 79.5 79.5 79.9 63.3 62.4 62.4
12/05/2025 13:32:31 63.4 63.4 63.4 47.9 47.7 48 83.3 83.3 83.3 64.5 63 62.5
12/05/2025 13:32:32 53.7 53.7 63.4 48 47.7 48 68.7 68.7 83.3 64.6 63 62.5
12/05/2025 13:32:33 48.7 48.7 63.4 48 47.7 48 64.1 64.1 83.3 64.6 63 62.5
12/05/2025 13:32:34 46.4 46.4 63.4 48 47.7 48 61.9 61.9 83.3 64.6 63 62.5
12/05/2025 13:32:35 47.8 47.8 63.4 48 47.7 48 63.7 63.7 83.3 64.6 62.9 62.5
12/05/2025 13:32:36 44.2 44.2 63.4 48 47.7 48 57.7 57.7 83.3 64.6 62.9 62.5
12/05/2025 13:32:37 43.8 43.8 63.4 47.9 47.7 48 56.9 56.9 83.3 64.6 62.9 62.5
12/05/2025 13:32:38 43.3 43.3 63.4 47.9 47.7 48 56.1 56.1 83.3 64.6 62.9 62.5
12/05/2025 13:32:39 43.5 43.5 63.4 47.9 47.7 48 58.9 58.9 83.3 64.6 62.9 62.5
12/05/2025 13:32:40 44.2 44.2 63.4 47.9 47.7 48 61.1 61.1 83.3 64.6 62.9 62.5
12/05/2025 13:32:41 44.4 44.4 63.4 47.9 47.7 48 59.3 59.3 83.3 64.6 62.9 62.5
12/05/2025 13:32:42 44.4 44.4 63.4 47.9 47.7 48 60.1 60.1 83.3 64.6 62.9 62.5
12/05/2025 13:32:43 44.6 44.6 63.4 48 47.7 48 58.8 58.8 83.3 64.6 62.9 62.5
12/05/2025 13:32:44 45.4 45.4 63.4 48 47.7 48 59.9 59.9 83.3 64.6 62.9 62.5
12/05/2025 13:32:45 45.3 45.3 63.4 48 47.7 48 60 60 83.3 64.6 62.9 62.5
12/05/2025 13:32:46 45.8 45.8 63.4 48 47.7 48 60.4 60.4 83.3 64.6 62.9 62.5
12/05/2025 13:32:47 47 47 63.4 48 47.7 48 63 63 83.3 64.6 62.9 62.5
12/05/2025 13:32:48 47.4 47.4 63.4 48 47.7 48 63.3 63.3 83.3 64.6 62.9 62.5
12/05/2025 13:32:49 46.2 46.2 63.4 48 47.7 48 62.5 62.5 83.3 64.6 62.9 62.5
12/05/2025 13:32:50 46.4 46.4 63.4 48 47.7 48 63.3 63.3 83.3 64.6 62.9 62.5
12/05/2025 13:32:51 48.9 48.9 63.4 48 47.7 48 65.5 65.5 83.3 64.6 62.9 62.5
12/05/2025 13:32:52 49.8 49.8 63.4 48 47.7 48 69.4 69.4 83.3 64.7 62.9 62.5
12/05/2025 13:32:53 50.6 50.6 63.4 48 47.7 48 69.2 69.2 83.3 64.7 62.9 62.5
12/05/2025 13:32:54 49.7 49.7 63.4 48 47.7 48 69.9 69.9 83.3 64.8 63 62.5
12/05/2025 13:32:55 47.9 47.9 63.4 48 47.7 48 61.5 61.5 83.3 64.8 63 62.5
12/05/2025 13:32:56 46.4 46.4 63.4 48 47.7 48 66.1 66.1 83.3 64.8 63 62.5
12/05/2025 13:32:57 45 45 63.4 48.1 47.7 48 64.6 64.6 83.3 64.8 63 62.5
12/05/2025 13:32:58 44.5 44.5 63.4 48.1 47.7 48 62.7 62.7 83.3 64.8 63 62.5
12/05/2025 13:32:59 44.8 44.8 63.4 48.1 47.7 48 61.7 61.7 83.3 64.8 63 62.5
12/05/2025 13:33:00 45.2 45.2 63.4 48.1 47.7 48 56.7 56.7 83.3 64.8 63 62.5
12/05/2025 13:33:01 45.3 45.3 53.7 48.1 47.7 48 54.8 54.8 69.9 64.8 63 62.5
12/05/2025 13:33:02 44.8 44.8 50.6 48.1 47.7 48 57.5 57.5 69.9 64.8 63 62.5
12/05/2025 13:33:03 44.9 44.9 50.6 48.1 47.7 48 56.4 56.4 69.9 64.8 63 62.5
12/05/2025 13:33:04 44.6 44.6 50.6 48.1 47.7 48 57.3 57.3 69.9 64.8 63 62.5
12/05/2025 13:33:05 43.9 43.9 50.6 48.1 47.7 48 55.5 55.5 69.9 64.8 63 62.5
12/05/2025 13:33:06 45.3 45.3 50.6 48.1 47.7 48 55.2 55.2 69.9 64.8 63 62.5
12/05/2025 13:33:07 45.4 45.4 50.6 48.1 47.6 48 57.9 57.9 69.9 64.8 63 62.5
12/05/2025 13:33:08 46.2 46.2 50.6 48.1 47.6 48 57.4 57.4 69.9 64.8 63 62.5
12/05/2025 13:33:09 46.6 46.6 50.6 48.1 47.6 48 58.5 58.5 69.9 64.8 63 62.5
12/05/2025 13:33:10 45.7 45.7 50.6 48.1 47.6 48 58.3 58.3 69.9 64.8 62.9 62.5
12/05/2025 13:33:11 44.9 44.9 50.6 48 47.6 48 58 58 69.9 64.8 62.9 62.5
12/05/2025 13:33:12 44.2 44.2 50.6 48 47.6 48 57.2 57.2 69.9 64.8 62.9 62.5
12/05/2025 13:33:13 45.2 45.2 50.6 48 47.6 48 57.9 57.9 69.9 64.8 62.9 62.5
12/05/2025 13:33:14 49.2 49.2 50.6 48 47.6 48 63.5 63.5 69.9 64.8 62.9 62.5
12/05/2025 13:33:15 48.7 48.7 50.6 48 47.6 48 59.7 59.7 69.9 64.8 62.9 62.5
12/05/2025 13:33:16 48.7 48.7 50.6 48.1 47.6 48 59 59 69.9 64.8 62.9 62.5
12/05/2025 13:33:18 47.9 47.9 50.6 48.1 47.6 48 61.4 61.4 69.9 64.8 62.9 62.5
12/05/2025 13:33:18 46.6 46.6 50.6 48.1 47.6 48 59.6 59.6 69.9 64.8 62.9 62.5
12/05/2025 13:33:20 45.5 45.5 50.6 48.1 47.6 48 59.1 59.1 69.9 64.8 62.9 62.5
12/05/2025 13:33:21 45.5 45.5 50.6 48 47.6 48 55.7 55.7 69.9 64.8 62.9 62.5
12/05/2025 13:33:22 44.2 44.2 50.6 48 47.6 48 56.7 56.7 69.9 64.8 62.9 62.5
12/05/2025 13:33:23 43.8 43.8 50.6 48 47.6 48 54.6 54.6 69.9 64.8 62.9 62.5
12/05/2025 13:33:23 44.4 44.4 49.7 48 47.6 48 55.1 55.1 69.9 64.8 62.9 62.5
12/05/2025 13:33:25 43.4 43.4 49.2 48 47.6 48 52.6 52.6 66.1 64.8 62.8 62.5
12/05/2025 13:33:25 43.2 43.2 49.2 48 47.6 48 52.2 52.2 66.1 64.8 62.8 62.5
12/05/2025 13:33:27 43.3 43.3 49.2 48 47.6 48 53.1 53.1 64.6 64.8 62.8 62.5
12/05/2025 13:33:28 43.6 43.6 49.2 48 47.6 48 52 52 63.5 64.8 62.8 62.5
12/05/2025 13:33:29 46 46 49.2 48 47.6 48 54.8 54.8 63.5 64.8 62.8 62.5
12/05/2025 13:33:30 46.2 46.2 49.2 48 47.6 48 58.7 58.7 63.5 64.8 62.8 62.5
12/05/2025 13:33:31 45.5 45.5 49.2 48 47.6 48 62.9 62.9 63.5 64.8 62.8 62.5
12/05/2025 13:33:31 45.2 45.2 49.2 48 47.6 48 55.2 55.2 63.5 64.8 62.8 62.5
12/05/2025 13:33:33 45.6 45.6 49.2 48 47.6 48 53.8 53.8 63.5 64.8 62.8 62.5
12/05/2025 13:33:34 45.4 45.4 49.2 48 47.6 48 53.1 53.1 63.5 64.8 62.8 62.5
12/05/2025 13:33:35 46 46 49.2 48 47.6 48 55 55 63.5 64.8 62.8 62.5
12/05/2025 13:33:36 46.1 46.1 49.2 48.1 47.6 48 52.5 52.5 63.5 64.8 62.8 62.5
12/05/2025 13:33:37 45.7 45.7 49.2 48.1 47.6 48 52.4 52.4 63.5 64.8 62.8 62.5
12/05/2025 13:33:38 45.6 45.6 49.2 48.1 47.6 48 54.1 54.1 63.5 64.8 62.8 62.5
12/05/2025 13:33:39 46.8 46.8 49.2 48.1 47.6 48 54.8 54.8 63.5 64.8 62.8 62.5
12/05/2025 13:33:40 46.9 46.9 49.2 48.1 47.6 48 53.8 53.8 63.5 64.8 62.8 62.5
12/05/2025 13:33:41 48.7 48.7 49.2 48.1 47.6 48 56.4 56.4 63.5 64.8 62.8 62.5
12/05/2025 13:33:42 47.6 47.6 49.2 48.1 47.6 48 53.6 53.6 63.5 64.8 62.8 62.5
12/05/2025 13:33:43 46.6 46.6 49.2 48.1 47.6 48 55.4 55.4 63.5 64.8 62.8 62.5
12/05/2025 13:33:44 45.7 45.7 49.2 48.1 47.6 48 55.6 55.6 63.5 64.8 62.8 62.5
12/05/2025 13:33:45 45.4 45.4 48.7 48.1 47.6 48 52.5 52.5 62.9 64.8 62.8 62.5
12/05/2025 13:33:46 45.9 45.9 48.7 48.1 47.6 48 53.8 53.8 62.9 64.8 62.8 62.5
12/05/2025 13:33:47 45.1 45.1 48.7 48.1 47.6 48 55.1 55.1 62.9 64.8 62.8 62.5
12/05/2025 13:33:48 44.4 44.4 48.7 48.1 47.6 48 55.1 55.1 62.9 64.8 62.8 62.5
12/05/2025 13:33:49 43.9 43.9 48.7 48.1 47.6 48 55 55 62.9 64.8 62.8 62.5
12/05/2025 13:33:50 44.7 44.7 48.7 48.1 47.6 48 53.1 53.1 62.9 64.8 62.8 62.5
12/05/2025 13:33:51 43.8 43.8 48.7 48.1 47.6 48 53.7 53.7 62.9 64.8 62.8 62.5
12/05/2025 13:33:52 43.8 43.8 48.7 48.1 47.6 48 54.1 54.1 62.9 64.8 62.8 62.5
12/05/2025 13:33:53 43.8 43.8 48.7 48.1 47.6 48 54.3 54.3 62.9 64.8 62.8 62.5
12/05/2025 13:33:54 44.2 44.2 48.7 48.1 47.6 48 54.1 54.1 62.9 64.8 62.8 62.5
12/05/2025 13:33:55 44.5 44.5 48.7 48.1 47.6 48 55 55 62.9 64.8 62.8 62.5
12/05/2025 13:33:56 44.9 44.9 48.7 48 47.6 48 59.7 59.7 62.9 64.8 62.8 62.5
12/05/2025 13:33:57 45.1 45.1 48.7 48 47.6 48 59 59 62.9 64.8 62.8 62.5
12/05/2025 13:33:58 45.7 45.7 48.7 48 47.6 48 60.8 60.8 62.9 64.8 62.8 62.5
12/05/2025 13:33:59 46.8 46.8 48.7 48 47.6 48 60.8 60.8 62.9 64.8 62.8 62.5
12/05/2025 13:34:00 49.1 49.1 49.1 48 47.6 48 63 63 63 64.8 62.8 62.5
12/05/2025 13:34:01 48.5 48.5 49.1 48 47.6 48 62.5 62.5 63 64.8 62.8 62.5
12/05/2025 13:34:02 47.4 47.4 49.1 48 47.6 48 60.3 60.3 63 64.8 62.8 62.5
12/05/2025 13:34:03 46.9 46.9 49.1 48.1 47.6 48 56 56 63 64.8 62.8 62.5
12/05/2025 13:34:04 45.8 45.8 49.1 48.1 47.6 48 56 56 63 64.8 62.8 62.5
12/05/2025 13:34:05 45.1 45.1 49.1 48.1 47.6 48 55.9 55.9 63 64.8 62.8 62.5
12/05/2025 13:34:06 44.8 44.8 49.1 48.1 47.6 48 60 60 63 64.8 62.8 62.5
12/05/2025 13:34:07 44 44 49.1 48 47.6 48 56.3 56.3 63 64.8 62.8 62.5
12/05/2025 13:34:08 44 44 49.1 48 47.6 48 59 59 63 64.8 62.8 62.5
12/05/2025 13:34:09 44.9 44.9 49.1 48 47.6 48 60.2 60.2 63 64.7 62.8 62.5
12/05/2025 13:34:10 46.3 46.3 49.1 48 47.6 48 59.8 59.8 63 64.7 62.8 62.5
12/05/2025 13:34:11 46.8 46.8 49.1 48 47.6 48 57.8 57.8 63 64.7 62.8 62.5
12/05/2025 13:34:12 46.8 46.8 49.1 48 47.6 48 60 60 63 64.7 62.8 62.5
12/05/2025 13:34:13 46.8 46.8 49.1 48 47.6 48 62 62 63 64.7 62.8 62.5
12/05/2025 13:34:14 45.6 45.6 49.1 48 47.6 48 61 61 63 64.7 62.8 62.5
12/05/2025 13:34:15 44.7 44.7 49.1 48 47.5 48 56.3 56.3 63 64.7 62.8 62.5
12/05/2025 13:34:16 44.1 44.1 49.1 48 47.5 48 56.5 56.5 63 64.7 62.8 62.5
12/05/2025 13:34:17 43.7 43.7 49.1 48 47.5 48 57.8 57.8 63 64.7 62.8 62.5
12/05/2025 13:34:18 43.3 43.3 49.1 48 47.5 48 58 58 63 64.7 62.8 62.5
12/05/2025 13:34:19 44 44 49.1 48 47.5 48 60.5 60.5 63 64.7 62.8 62.5
12/05/2025 13:34:20 43.1 43.1 49.1 48 47.5 48 60.7 60.7 63 64.8 62.8 62.5
12/05/2025 13:34:21 43.4 43.4 49.1 48 47.5 48 60.3 60.3 63 64.8 62.8 62.5
12/05/2025 13:34:22 44.5 44.5 49.1 48 47.5 48 59.4 59.4 63 64.8 62.8 62.5
12/05/2025 13:34:23 44.2 44.2 49.1 48 47.5 48 58.6 58.6 63 64.8 62.8 62.5
12/05/2025 13:34:24 45.4 45.4 49.1 48 47.5 48 59.3 59.3 63 64.8 62.8 62.5
12/05/2025 13:34:25 45.2 45.2 49.1 48 47.5 48 56.6 56.6 63 64.8 62.8 62.5
12/05/2025 13:34:26 46 46 49.1 48 47.5 48 59 59 63 64.8 62.8 62.5
12/05/2025 13:34:27 45.6 45.6 49.1 48 47.5 48 57.4 57.4 63 64.8 62.8 62.5
12/05/2025 13:34:28 44.5 44.5 49.1 48 47.5 48 56.7 56.7 63 64.8 62.8 62.5
12/05/2025 13:34:29 44 44 49.1 48 47.5 48 57.1 57.1 63 64.8 62.8 62.5
12/05/2025 13:34:30 42.8 42.8 48.5 48 47.5 48 56.5 56.5 62.5 64.8 62.8 62.5
12/05/2025 13:34:31 42.7 42.7 47.4 48 47.5 48 59 59 62 64.8 62.8 62.5
12/05/2025 13:34:32 43.1 43.1 46.9 48 47.5 48 57.9 57.9 62 64.8 62.8 62.5
12/05/2025 13:34:33 43.1 43.1 46.8 48 47.5 48 54.7 54.7 62 64.8 62.8 62.5
12/05/2025 13:34:34 43.4 43.4 46.8 48 47.5 48 53 53 62 64.8 62.8 62.5
12/05/2025 13:34:35 43.8 43.8 46.8 48 47.5 48 55.1 55.1 62 64.8 62.8 62.5
12/05/2025 13:34:36 44.1 44.1 46.8 48 47.5 48 57.9 57.9 62 64.8 62.8 62.5
12/05/2025 13:34:37 45.3 45.3 46.8 48 47.5 48 63.7 63.7 63.7 64.8 62.8 62.5
12/05/2025 13:34:38 47.4 47.4 47.4 48 47.5 48 67.1 67.1 67.1 64.8 62.8 62.5
12/05/2025 13:34:39 46.9 46.9 47.4 48 47.5 48 66.8 66.8 67.1 64.8 62.8 62.5
12/05/2025 13:34:40 47 47 47.4 48 47.5 48 69.2 69.2 69.2 64.9 62.8 62.5
12/05/2025 13:34:41 46.1 46.1 47.4 48 47.5 48 67.1 67.1 69.2 64.9 62.8 62.5
12/05/2025 13:34:42 45.2 45.2 47.4 48 47.5 48 60.7 60.7 69.2 64.9 62.8 62.5
12/05/2025 13:34:43 45.5 45.5 47.4 48 47.5 48 61 61 69.2 64.9 62.8 62.5
12/05/2025 13:34:44 46.4 46.4 47.4 48 47.5 48 65.3 65.3 69.2 64.9 62.8 62.5
12/05/2025 13:34:45 45.6 45.6 47.4 48.1 47.5 48 60.4 60.4 69.2 64.9 62.8 62.5
12/05/2025 13:34:46 44.9 44.9 47.4 48.1 47.5 48 58.8 58.8 69.2 64.9 62.8 62.5
12/05/2025 13:34:47 44.8 44.8 47.4 48.1 47.5 48 58.6 58.6 69.2 64.9 62.8 62.5
12/05/2025 13:34:48 45.3 45.3 47.4 48.1 47.5 48 58.1 58.1 69.2 64.9 62.8 62.5
12/05/2025 13:34:49 45.3 45.3 47.4 48.1 47.5 48 57.2 57.2 69.2 64.9 62.8 62.5
12/05/2025 13:34:50 45.5 45.5 47.4 48.1 47.5 48 58.5 58.5 69.2 64.9 62.8 62.5
12/05/2025 13:34:51 46.5 46.5 47.4 48.1 47.5 48 60.3 60.3 69.2 64.9 62.8 62.5
12/05/2025 13:34:52 47 47 47.4 48.1 47.5 48 59 59 69.2 64.9 62.8 62.5
12/05/2025 13:34:53 47.4 47.4 47.4 48.1 47.5 48 58.7 58.7 69.2 64.9 62.8 62.5
12/05/2025 13:34:54 50.3 50.3 50.3 48.1 47.5 48 61.3 61.3 69.2 64.9 62.8 62.5
12/05/2025 13:34:55 49.5 49.5 50.3 48.1 47.5 48 60.4 60.4 69.2 64.9 62.8 62.5
12/05/2025 13:34:56 50.8 50.8 50.8 48.1 47.5 48 62.5 62.5 69.2 64.9 62.8 62.5
12/05/2025 13:34:57 52 52 52 48.2 47.5 48 60.5 60.5 69.2 64.9 62.8 62.5
12/05/2025 13:34:58 51.2 51.2 52 48.2 47.5 48 60.1 60.1 69.2 64.9 62.8 62.5
12/05/2025 13:34:59 49.4 49.4 52 48.2 47.5 48 61.8 61.8 69.2 64.9 62.8 62.5
12/05/2025 13:35:00 49.7 49.7 52 48.2 47.5 48 64 64 69.2 65 62.8 62.5
12/05/2025 13:35:01 50.9 50.9 52 48.2 47.5 48 60.8 60.8 69.2 65 62.8 62.5
12/05/2025 13:35:02 51.5 51.5 52 48.2 47.5 48 63.5 63.5 69.2 65 62.8 62.5
12/05/2025 13:35:03 49.8 49.8 52 48.2 47.5 48 63.1 63.1 69.2 65 62.8 62.5
12/05/2025 13:35:04 50.8 50.8 52 48.3 47.5 48 63.6 63.6 69.2 65 62.8 62.5
12/05/2025 13:35:05 51.8 51.8 52 48.3 47.5 48 62.3 62.3 69.2 65 62.8 62.5
12/05/2025 13:35:06 50.4 50.4 52 48.3 47.6 48 63.6 63.6 69.2 64.9 62.8 62.5
12/05/2025 13:35:07 47.3 47.3 52 48.3 47.6 48 59.8 59.8 69.2 64.9 62.8 62.5
12/05/2025 13:35:08 46.6 46.6 52 48.3 47.5 48 61.4 61.4 69.2 64.9 62.8 62.5
12/05/2025 13:35:09 47.7 47.7 52 48.3 47.5 48 61.7 61.7 69.2 64.9 62.8 62.5
12/05/2025 13:35:10 47.8 47.8 52 48.3 47.5 48 62.6 62.6 67.1 64.9 62.8 62.5
12/05/2025 13:35:11 47.1 47.1 52 48.3 47.6 48 63.6 63.6 65.3 64.9 62.9 62.5
12/05/2025 13:35:12 45.4 45.4 52 48.3 47.5 48 58.8 58.8 65.3 64.9 62.9 62.5
12/05/2025 13:35:13 44.3 44.3 52 48.3 47.5 48 55 55 65.3 64.9 62.8 62.5
12/05/2025 13:35:14 44.6 44.6 52 48.3 47.5 48 55.8 55.8 64 64.9 62.8 62.5
12/05/2025 13:35:15 44.3 44.3 52 48.3 47.5 48 59.7 59.7 64 64.9 62.8 62.5
12/05/2025 13:35:16 45 45 52 48.3 47.6 48 64.7 64.7 64.7 65 62.9 62.5
12/05/2025 13:35:17 43.6 43.6 52 48.3 47.6 48 58.7 58.7 64.7 65 62.9 62.5
12/05/2025 13:35:18 44 44 52 48.3 47.6 48 57.2 57.2 64.7 65 62.9 62.5
12/05/2025 13:35:19 43.9 43.9 52 48.3 47.6 48 55.8 55.8 64.7 64.9 62.9 62.5
12/05/2025 13:35:20 45.6 45.6 52 48.3 47.6 48 60.2 60.2 64.7 64.9 62.9 62.5
12/05/2025 13:35:21 51.3 51.3 52 48.3 47.6 48 71.9 71.9 71.9 65 62.9 62.5
12/05/2025 13:35:22 56 56 56 48.4 47.6 48 72.1 72.1 72.1 65 62.9 62.5
12/05/2025 13:35:23 60.1 60.1 60.1 48.6 47.7 48 75.2 75.2 75.2 65.1 63 62.5
12/05/2025 13:35:24 53.8 53.8 60.1 48.6 47.7 48 70.2 70.2 75.2 65.1 63 62.5
12/05/2025 13:35:25 47.6 47.6 60.1 48.6 47.7 48 64.9 64.9 75.2 65.1 63 62.5
12/05/2025 13:35:26 44 44 60.1 48.6 47.7 48 58.5 58.5 75.2 65.1 63.1 62.5
12/05/2025 13:35:27 43.3 43.3 60.1 48.6 47.7 48 57.9 57.9 75.2 65.1 63.1 62.5
12/05/2025 13:35:28 43.3 43.3 60.1 48.6 47.7 48 60.8 60.8 75.2 65.1 63.1 62.5
12/05/2025 13:35:29 43.2 43.2 60.1 48.6 47.7 48 59.8 59.8 75.2 65.1 63.1 62.5
12/05/2025 13:35:30 43.8 43.8 60.1 48.6 47.7 48 59.6 59.6 75.2 65.1 63.1 62.5
12/05/2025 13:35:31 45.3 45.3 60.1 48.6 47.7 48 59.6 59.6 75.2 65.1 63.1 62.5
12/05/2025 13:35:32 45.3 45.3 60.1 48.6 47.7 48 60 60 75.2 65.1 63.1 62.5
12/05/2025 13:35:33 46.2 46.2 60.1 48.6 47.7 48 62.4 62.4 75.2 65.1 63.1 62.5
12/05/2025 13:35:34 45.2 45.2 60.1 48.6 47.7 48 61.1 61.1 75.2 65.1 63.1 62.5
12/05/2025 13:35:35 44.9 44.9 60.1 48.6 47.7 48 58.9 58.9 75.2 65.1 63.1 62.5
12/05/2025 13:35:36 45.7 45.7 60.1 48.6 47.7 48 58 58 75.2 65.1 63.1 62.5
12/05/2025 13:35:37 46 46 60.1 48.6 47.7 48 60.4 60.4 75.2 65.1 63.1 62.5
12/05/2025 13:35:38 47.9 47.9 60.1 48.6 47.7 48 65.4 65.4 75.2 65.2 63.1 62.5
12/05/2025 13:35:39 48.9 48.9 60.1 48.6 47.7 48 70.7 70.7 75.2 65.2 63.1 62.5
12/05/2025 13:35:40 48.2 48.2 60.1 48.6 47.7 48 64.1 64.1 75.2 65.2 63.1 62.5
12/05/2025 13:35:41 47.1 47.1 60.1 48.7 47.7 48 58.3 58.3 75.2 65.2 63.1 62.5
12/05/2025 13:35:42 46.6 46.6 60.1 48.7 47.7 48 55.6 55.6 75.2 65.2 63.1 62.5
12/05/2025 13:35:43 46.6 46.6 60.1 48.7 47.7 48 57.1 57.1 75.2 65.2 63.1 62.5
12/05/2025 13:35:44 45.9 45.9 60.1 48.7 47.7 48 58 58 75.2 65.2 63.1 62.5
12/05/2025 13:35:45 45.2 45.2 60.1 48.7 47.7 48 57 57 75.2 65.2 63.1 62.5
12/05/2025 13:35:46 45.2 45.2 60.1 48.7 47.7 48 56.6 56.6 75.2 65.2 63.1 62.5
12/05/2025 13:35:47 44.7 44.7 60.1 48.7 47.7 48 57 57 75.2 65.2 63.1 62.5
12/05/2025 13:35:48 43.7 43.7 60.1 48.7 47.7 48 58.4 58.4 75.2 65.2 63.1 62.5
12/05/2025 13:35:49 43.9 43.9 60.1 48.7 47.7 48 56.6 56.6 75.2 65.2 63.1 62.5
12/05/2025 13:35:50 44.8 44.8 60.1 48.6 47.7 48 59.2 59.2 75.2 65.2 63.1 62.5
12/05/2025 13:35:51 46.5 46.5 60.1 48.6 47.7 48 55.7 55.7 75.2 65.2 63.1 62.5
12/05/2025 13:35:52 48.7 48.7 60.1 48.6 47.7 48 64.9 64.9 75.2 65.2 63.1 62.5
12/05/2025 13:35:53 51.1 51.1 53.8 48.6 47.7 48 62.7 62.7 70.7 65.2 63.1 62.5
12/05/2025 13:35:54 51.3 51.3 51.3 48.7 47.7 48 69.1 69.1 70.7 65.2 63.1 62.5
12/05/2025 13:35:55 51.8 51.8 51.8 48.6 47.8 48 68.2 68.2 70.7 65.2 63.2 62.5
12/05/2025 13:35:56 49.9 49.9 51.8 48.6 47.8 48 65.1 65.1 70.7 65.2 63.2 62.5
12/05/2025 13:35:57 49.2 49.2 51.8 48.5 47.8 48 58.8 58.8 70.7 65.1 63.2 62.5
12/05/2025 13:35:58 50 50 51.8 48.4 47.8 48 62.5 62.5 70.7 65.1 63.2 62.5
12/05/2025 13:35:59 49.8 49.8 51.8 48.4 47.8 48 61 61 70.7 65.1 63.2 62.5
12/05/2025 13:36:00 48.5 48.5 51.8 48.4 47.8 48 64.9 64.9 70.7 65.1 63.2 62.5
12/05/2025 13:36:01 45.6 45.6 51.8 48.4 47.8 48 54.9 54.9 70.7 65.1 63.2 62.5
12/05/2025 13:36:02 44.4 44.4 51.8 48.4 47.8 48 55.4 55.4 70.7 65.1 63.2 62.5
12/05/2025 13:36:03 43.7 43.7 51.8 48.4 47.8 48 55.6 55.6 70.7 65.1 63.2 62.5
12/05/2025 13:36:04 44.7 44.7 51.8 48.4 47.8 48 56.8 56.8 70.7 65.1 63.2 62.5
12/05/2025 13:36:05 45.3 45.3 51.8 48.4 47.8 48 57 57 70.7 65.1 63.2 62.5
12/05/2025 13:36:06 44.8 44.8 51.8 48.4 47.8 48 57.4 57.4 70.7 65.1 63.2 62.5
12/05/2025 13:36:07 44.4 44.4 51.8 48.4 47.8 48 54.9 54.9 70.7 65.1 63.2 62.5
12/05/2025 13:36:08 44.1 44.1 51.8 48.4 47.8 48 54.4 54.4 70.7 65.1 63.1 62.5
12/05/2025 13:36:09 44.8 44.8 51.8 48.4 47.8 48 54.4 54.4 69.1 65.1 63.1 62.5
12/05/2025 13:36:10 45.6 45.6 51.8 48.4 47.8 48 56.9 56.9 69.1 65.1 63.1 62.5
12/05/2025 13:36:11 46.2 46.2 51.8 48.4 47.8 48 57.4 57.4 69.1 65.1 63.1 62.5
12/05/2025 13:36:12 46 46 51.8 48.4 47.8 48 56 56 69.1 65.1 63.1 62.5
12/05/2025 13:36:13 45.3 45.3 51.8 48.4 47.8 48 55.9 55.9 69.1 65.1 63.1 62.5
12/05/2025 13:36:14 45.8 45.8 51.8 48.4 47.8 48 59.1 59.1 69.1 65.1 63.1 62.5
12/05/2025 13:36:15 48.6 48.6 51.8 48.4 47.8 48 60.2 60.2 69.1 65.1 63.1 62.5
12/05/2025 13:36:16 49.2 49.2 51.8 48.4 47.8 48 60.5 60.5 69.1 65.1 63.1 62.5
12/05/2025 13:36:17 48 48 51.8 48.4 47.8 48 59.4 59.4 69.1 65.1 63.1 62.5
12/05/2025 13:36:18 46.4 46.4 51.8 48.4 47.8 48 58.1 58.1 69.1 65.1 63.1 62.5
12/05/2025 13:36:19 45.4 45.4 51.8 48.5 47.8 48 58.8 58.8 69.1 65.1 63.1 62.5
12/05/2025 13:36:20 45 45 51.8 48.5 47.8 48 60.9 60.9 69.1 65.1 63.1 62.5
12/05/2025 13:36:21 44.7 44.7 51.8 48.5 47.8 48 65 65 69.1 65.1 63.1 62.5
12/05/2025 13:36:22 44.3 44.3 51.8 48.5 47.8 48 58 58 69.1 65.1 63.1 62.5
12/05/2025 13:36:23 46 46 51.8 48.5 47.8 48 58.5 58.5 69.1 65.1 63.1 62.5
12/05/2025 13:36:24 47.1 47.1 51.8 48.5 47.8 48 59.7 59.7 68.2 65.1 63.1 62.5
12/05/2025 13:36:25 49.3 49.3 50 48.5 47.8 48 64.3 64.3 65.1 65.1 63.2 62.5
12/05/2025 13:36:26 49.5 49.5 50 48.5 47.8 48 65.6 65.6 65.6 65.1 63.2 62.5
12/05/2025 13:36:27 47.8 47.8 50 48.5 47.8 48 61.2 61.2 65.6 65.2 63.2 62.5
12/05/2025 13:36:28 46.6 46.6 49.8 48.5 47.8 48 59.2 59.2 65.6 65.2 63.1 62.5
12/05/2025 13:36:29 46.6 46.6 49.5 48.5 47.8 48 62.6 62.6 65.6 65.2 63.1 62.5
12/05/2025 13:36:30 47.7 47.7 49.5 48.5 47.8 48 64.9 64.9 65.6 65.2 63.1 62.5
12/05/2025 13:36:31 47.5 47.5 49.5 48.5 47.8 48 59.9 59.9 65.6 65.2 63.1 62.5
12/05/2025 13:36:32 48.3 48.3 49.5 48.6 47.8 48 60.3 60.3 65.6 65.2 63.1 62.5
12/05/2025 13:36:33 47.9 47.9 49.5 48.6 47.8 48 60.4 60.4 65.6 65.2 63.1 62.5
12/05/2025 13:36:34 47 47 49.5 48.6 47.8 48 58.8 58.8 65.6 65.2 63.1 62.5
12/05/2025 13:36:35 46.9 46.9 49.5 48.6 47.8 48 59.3 59.3 65.6 65.2 63.1 62.5
12/05/2025 13:36:36 46.4 46.4 49.5 48.6 47.8 48 58.5 58.5 65.6 65.2 63.1 62.5
12/05/2025 13:36:37 46.1 46.1 49.5 48.6 47.8 48 55.6 55.6 65.6 65.2 63.1 62.5
12/05/2025 13:36:38 44.7 44.7 49.5 48.6 47.8 48 56.4 56.4 65.6 65.2 63.1 62.5
12/05/2025 13:36:39 43.4 43.4 49.5 48.6 47.8 48 54.8 54.8 65.6 65.2 63.1 62.5
12/05/2025 13:36:40 44.5 44.5 49.5 48.6 47.8 48 54.2 54.2 65.6 65.2 63.1 62.5
12/05/2025 13:36:41 45.3 45.3 49.5 48.6 47.8 48 53.3 53.3 65.6 65.2 63.1 62.5
12/05/2025 13:36:42 44.4 44.4 49.5 48.6 47.8 48 52.2 52.2 65.6 65.2 63.1 62.5
12/05/2025 13:36:43 42.6 42.6 49.5 48.6 47.8 48 51.9 51.9 65.6 65.2 63.1 62.5
12/05/2025 13:36:44 42.2 42.2 49.5 48.6 47.8 48 52.1 52.1 65.6 65.2 63.1 62.5
12/05/2025 13:36:45 42 42 49.5 48.6 47.7 48 51.1 51.1 65.6 65.2 63.1 62.5
12/05/2025 13:36:46 41.8 41.8 49.5 48.6 47.7 48 50.4 50.4 65.6 65.2 63.1 62.5
12/05/2025 13:36:47 42 42 49.5 48.6 47.7 48 51 51 65.6 65.2 63.1 62.5
12/05/2025 13:36:48 42 42 49.5 48.6 47.7 48 51.8 51.8 65.6 65.2 63.1 62.5
12/05/2025 13:36:49 42.7 42.7 49.5 48.6 47.7 48 52.8 52.8 65.6 65.2 63.1 62.5
12/05/2025 13:36:50 42.2 42.2 49.5 48.6 47.7 48 52.2 52.2 65.6 65.2 63.1 62.5
12/05/2025 13:36:51 41.8 41.8 49.5 48.6 47.7 48 53.8 53.8 65.6 65.2 63.1 62.5
12/05/2025 13:36:52 41.8 41.8 49.5 48.6 47.7 48 51.3 51.3 65.6 65.2 63.1 62.5
12/05/2025 13:36:53 41.8 41.8 49.5 48.6 47.7 48 50.2 50.2 65.6 65.2 63 62.5
12/05/2025 13:36:54 41.8 41.8 49.5 48.5 47.7 48 50 50 65.6 65.2 63 62.5
12/05/2025 13:36:55 41.6 41.6 49.5 48.5 47.7 48 50.7 50.7 65.6 65.2 63 62.5
12/05/2025 13:36:56 41.8 41.8 48.3 48.5 47.7 48 50.9 50.9 64.9 65.2 63 62.5
12/05/2025 13:36:57 41.9 41.9 48.3 48.5 47.7 48 50.6 50.6 64.9 65.2 63 62.5
12/05/2025 13:36:58 42.2 42.2 48.3 48.5 47.7 48 50.9 50.9 64.9 65.2 63 62.5
12/05/2025 13:36:59 43.6 43.6 48.3 48.5 47.7 48 50.8 50.8 64.9 65.2 63 62.5
12/05/2025 13:37:00 44.2 44.2 48.3 48.5 47.7 48 52 52 60.4 65.2 63 62.5
12/05/2025 13:37:01 43.4 43.4 48.3 48.5 47.7 48 51.5 51.5 60.4 65.1 63 62.5
12/05/2025 13:37:02 44 44 47.9 48.4 47.7 48 52 52 60.4 65.1 63 62.5
12/05/2025 13:37:03 43.6 43.6 47 48.3 47.7 48 51.3 51.3 59.3 65.1 63 62.5
12/05/2025 13:37:04 43.2 43.2 46.9 48.3 47.7 48 50.9 50.9 59.3 65 63 62.5
12/05/2025 13:37:05 43.2 43.2 46.4 48.2 47.7 48 50.6 50.6 58.5 65 63 62.5
12/05/2025 13:37:06 43.4 43.4 46.1 48.2 47.7 48 50.7 50.7 56.4 65 63 62.5
12/05/2025 13:37:07 44.3 44.3 45.3 48.2 47.7 48 51.6 51.6 56.4 65 63 62.5
12/05/2025 13:37:09 45.6 45.6 45.6 48.2 47.7 48 55.3 55.3 55.3 65 63 62.5
12/05/2025 13:37:09 46.6 46.6 46.6 48.2 47.7 48 54.5 54.5 55.3 65 63 62.5
12/05/2025 13:37:11 47.2 47.2 47.2 48.2 47.7 48 57.1 57.1 57.1 65 63 62.5
12/05/2025 13:37:11 46.5 46.5 47.2 48.2 47.7 48 54.6 54.6 57.1 64.9 63 62.5
12/05/2025 13:37:13 45 45 47.2 48.2 47.7 48 54 54 57.1 64.9 63 62.5
12/05/2025 13:37:14 44.5 44.5 47.2 48.2 47.7 48 57.5 57.5 57.5 64.9 63 62.5
12/05/2025 13:37:15 45.2 45.2 47.2 48.2 47.7 48 57.4 57.4 57.5 64.9 63 62.5
12/05/2025 13:37:16 49.2 49.2 49.2 48.2 47.7 48 62.5 62.5 62.5 64.9 63 62.5
12/05/2025 13:37:17 50.4 50.4 50.4 48.2 47.7 48 60.6 60.6 62.5 64.9 63 62.5
12/05/2025 13:37:18 50.1 50.1 50.4 48.2 47.7 48 60.2 60.2 62.5 64.9 63 62.5
12/05/2025 13:37:19 48.8 48.8 50.4 48.1 47.7 48 58.2 58.2 62.5 64.8 63 62.5
12/05/2025 13:37:20 48.4 48.4 50.4 48.1 47.7 48 57.2 57.2 62.5 64.8 63 62.5
12/05/2025 13:37:21 47.2 47.2 50.4 48.1 47.7 48 55.9 55.9 62.5 64.8 63 62.5
12/05/2025 13:37:22 45.8 45.8 50.4 48.1 47.7 48 53.8 53.8 62.5 64.8 63 62.5
12/05/2025 13:37:23 44.4 44.4 50.4 48.1 47.7 48 53.9 53.9 62.5 64.8 63 62.5
12/05/2025 13:37:24 44.1 44.1 50.4 48.1 47.7 48 52.8 52.8 62.5 64.8 63 62.5
12/05/2025 13:37:25 44.2 44.2 50.4 48.1 47.7 48 56.5 56.5 62.5 64.7 63 62.5
12/05/2025 13:37:26 45.5 45.5 50.4 48.1 47.7 48 63.7 63.7 63.7 64.6 63 62.5
12/05/2025 13:37:27 46.5 46.5 50.4 48 47.7 48 64.7 64.7 64.7 64.5 63 62.5
12/05/2025 13:37:28 46.2 46.2 50.4 47.8 47.7 48 60.3 60.3 64.7 64 63 62.5
12/05/2025 13:37:29 45.8 45.8 50.4 47.8 47.7 48 62.2 62.2 64.7 64 63.1 62.5
12/05/2025 13:37:30 45.3 45.3 50.4 47.8 47.7 48 60.7 60.7 64.7 63.9 63.1 62.5
12/05/2025 13:37:31 45 45 50.4 47.8 47.7 48 66.8 66.8 66.8 63.8 63.1 62.5
12/05/2025 13:37:32 44.9 44.9 50.4 47.6 47.7 48 65.6 65.6 66.8 63.2 63.1 62.5
12/05/2025 13:37:33 43.4 43.4 50.4 47 47.7 48 64.9 64.9 66.8 61.5 63.1 62.5
12/05/2025 13:37:34 42.9 42.9 50.4 46.9 47.7 48 60 60 66.8 61.4 63.1 62.5
12/05/2025 13:37:35 43.3 43.3 50.4 46.9 47.7 48 68.6 68.6 68.6 61.5 63.1 62.5
12/05/2025 13:37:36 43.1 43.1 50.4 46.9 47.7 48 64.9 64.9 68.6 61.5 63.1 62.5
12/05/2025 13:37:37 43 43 50.4 46.9 47.7 48 65 65 68.6 61.5 63.1 62.5
12/05/2025 13:37:38 43.3 43.3 50.4 46.9 47.7 48 63.9 63.9 68.6 61.5 63.1 62.5
12/05/2025 13:37:39 43.6 43.6 50.4 46.9 47.7 47.9 64.3 64.3 68.6 61.6 63.1 62.5
12/05/2025 13:37:40 44.1 44.1 50.4 46.9 47.7 47.9 64.4 64.4 68.6 61.6 63.1 62.5
12/05/2025 13:37:41 44.7 44.7 50.4 46.9 47.7 47.9 64.4 64.4 68.6 61.6 63.1 62.5
12/05/2025 13:37:42 44.9 44.9 50.4 46.9 47.7 47.9 64 64 68.6 61.6 63.1 62.5
12/05/2025 13:37:43 45.1 45.1 50.4 46.9 47.7 47.9 64.3 64.3 68.6 61.6 63.1 62.5
12/05/2025 13:37:44 47.4 47.4 50.4 46.9 47.7 47.9 64.1 64.1 68.6 61.6 63.1 62.5
12/05/2025 13:37:45 49.1 49.1 50.4 46.9 47.7 47.9 66 66 68.6 61.7 63.1 62.5
12/05/2025 13:37:46 50.5 50.5 50.5 46.9 47.7 47.9 65.9 65.9 68.6 61.7 63.1 62.5
12/05/2025 13:37:47 48.9 48.9 50.5 46.9 47.7 47.9 66.2 66.2 68.6 61.7 63.2 62.5
12/05/2025 13:37:48 45.2 45.2 50.5 46.9 47.7 47.9 61.4 61.4 68.6 61.7 63.2 62.5
12/05/2025 13:37:49 45 45 50.5 46.9 47.7 47.9 58 58 68.6 61.7 63.2 62.5
12/05/2025 13:37:50 46.5 46.5 50.5 46.9 47.7 47.9 57.9 57.9 68.6 61.7 63.2 62.5
12/05/2025 13:37:51 47.9 47.9 50.5 46.9 47.7 47.9 59.3 59.3 68.6 61.7 63.2 62.5
12/05/2025 13:37:52 48.5 48.5 50.5 46.9 47.7 47.9 59.8 59.8 68.6 61.7 63.2 62.5
12/05/2025 13:37:53 48.2 48.2 50.5 46.9 47.7 48 61.2 61.2 68.6 61.7 63.2 62.5
12/05/2025 13:37:54 46.9 46.9 50.5 46.9 47.7 48 61.9 61.9 68.6 61.6 63.2 62.5
12/05/2025 13:37:55 47.3 47.3 50.5 46.9 47.7 47.9 61.7 61.7 68.6 61.5 63.2 62.5
12/05/2025 13:37:56 49.6 49.6 50.5 46.9 47.8 47.9 63.2 63.2 68.6 61.4 63.2 62.5
12/05/2025 13:37:57 51.2 51.2 51.2 46.9 47.8 47.9 65.7 65.7 68.6 61.5 63.2 62.5
12/05/2025 13:37:58 50.6 50.6 51.2 46.9 47.8 47.9 62.7 62.7 68.6 61.4 63.2 62.5
12/05/2025 13:37:59 51.2 51.2 51.2 47 47.8 47.9 64 64 68.6 61.4 63.2 62.5
12/05/2025 13:38:00 49.7 49.7 51.2 47 47.8 47.9 62.8 62.8 68.6 61.4 63.2 62.5
12/05/2025 13:38:01 49.8 49.8 51.2 47 47.8 47.9 62.1 62.1 68.6 61.4 63.2 62.5
12/05/2025 13:38:02 51 51 51.2 47 47.8 47.9 61.6 61.6 68.6 61.5 63.2 62.5
12/05/2025 13:38:03 52 52 52 47.1 47.8 47.9 65.6 65.6 68.6 61.5 63.2 62.5
12/05/2025 13:38:04 51 51 52 47.1 47.8 47.9 65.2 65.2 68.6 61.5 63.2 62.5
12/05/2025 13:38:05 49.6 49.6 52 47.1 47.8 47.9 66.1 66.1 66.2 61.6 63.2 62.5
12/05/2025 13:38:06 51 51 52 47.1 47.8 47.9 70.8 70.8 70.8 61.7 63.2 62.5
12/05/2025 13:38:07 50.2 50.2 52 47.2 47.8 47.9 68.7 68.7 70.8 61.8 63.3 62.5
12/05/2025 13:38:08 48.6 48.6 52 47.2 47.8 47.9 65.6 65.6 70.8 61.8 63.3 62.5
12/05/2025 13:38:09 49 49 52 47.2 47.8 47.9 71.2 71.2 71.2 61.9 63.3 62.5
12/05/2025 13:38:10 48.8 48.8 52 47.2 47.8 47.9 62.4 62.4 71.2 61.9 63.3 62.5
12/05/2025 13:38:11 48.9 48.9 52 47.2 47.8 47.9 64.2 64.2 71.2 61.9 63.3 62.5
12/05/2025 13:38:12 47.2 47.2 52 47.2 47.8 47.9 63.4 63.4 71.2 61.9 63.3 62.5
12/05/2025 13:38:13 46.3 46.3 52 47.2 47.8 47.9 62.8 62.8 71.2 62 63.3 62.5
12/05/2025 13:38:14 47.2 47.2 52 47.2 47.9 47.9 61.8 61.8 71.2 62 63.3 62.5
12/05/2025 13:38:15 48.2 48.2 52 47.2 47.9 47.9 61.4 61.4 71.2 62 63.3 62.5
12/05/2025 13:38:16 50.8 50.8 52 47.2 47.9 47.9 65.2 65.2 71.2 62 63.3 62.5
12/05/2025 13:38:17 54 54 54 47.3 47.9 47.9 66.9 66.9 71.2 62 63.4 62.5
12/05/2025 13:38:18 53.8 53.8 54 47.3 47.9 48 65.5 65.5 71.2 62 63.4 62.5
12/05/2025 13:38:19 52.7 52.7 54 47.4 47.9 48 64.4 64.4 71.2 62 63.4 62.5
12/05/2025 13:38:20 52 52 54 47.4 47.9 48 63.2 63.2 71.2 62.1 63.4 62.5
12/05/2025 13:38:21 49.2 49.2 54 47.4 47.9 48 61.3 61.3 71.2 62.1 63.4 62.5
12/05/2025 13:38:22 48.8 48.8 54 47.4 47.9 48 62 62 71.2 62.1 63.4 62.5
12/05/2025 13:38:23 47.9 47.9 54 47.4 47.9 48 59.4 59.4 71.2 62.1 63.4 62.5
12/05/2025 13:38:24 47.2 47.2 54 47.4 47.9 48 59.7 59.7 71.2 62.1 63.4 62.5
12/05/2025 13:38:25 47.5 47.5 54 47.4 47.9 48 60.1 60.1 71.2 62.1 63.4 62.5
12/05/2025 13:38:26 48.9 48.9 54 47.4 47.9 48 61.3 61.3 71.2 62.1 63.4 62.5
12/05/2025 13:38:27 50.3 50.3 54 47.5 47.9 48 60.3 60.3 71.2 62.1 63.4 62.5
12/05/2025 13:38:28 49.4 49.4 54 47.5 47.9 48 58.5 58.5 71.2 62.1 63.4 62.5
12/05/2025 13:38:29 46.6 46.6 54 47.5 47.9 48 56.1 56.1 71.2 62.1 63.4 62.5
12/05/2025 13:38:30 45.5 45.5 54 47.5 47.9 48 56.9 56.9 71.2 62.1 63.4 62.5
12/05/2025 13:38:31 44.9 44.9 54 47.5 47.9 48 57.7 57.7 71.2 62.1 63.4 62.5
12/05/2025 13:38:32 45.2 45.2 54 47.5 47.9 48 56.1 56.1 71.2 62.1 63.4 62.5
12/05/2025 13:38:33 45.2 45.2 54 47.5 47.9 48 54.8 54.8 71.2 62.1 63.4 62.5
12/05/2025 13:38:34 44.6 44.6 54 47.5 47.9 48 56.7 56.7 71.2 62.1 63.4 62.5
12/05/2025 13:38:35 45.9 45.9 54 47.5 47.9 48 57 57 71.2 62.1 63.4 62.5
12/05/2025 13:38:36 47.6 47.6 54 47.5 47.9 48 57.9 57.9 71.2 62.1 63.4 62.5
12/05/2025 13:38:37 47.7 47.7 54 47.5 47.9 48 58.1 58.1 71.2 62.1 63.4 62.5
12/05/2025 13:38:38 47.5 47.5 54 47.5 47.9 48 58.6 58.6 71.2 62.1 63.4 62.5
12/05/2025 13:38:39 47.3 47.3 54 47.5 47.9 48 57.3 57.3 66.9 62.1 63.4 62.5
12/05/2025 13:38:40 46.6 46.6 54 47.5 47.9 48 55.6 55.6 66.9 62.1 63.4 62.5
12/05/2025 13:38:41 47 47 54 47.5 47.9 48 57.9 57.9 66.9 62.1 63.3 62.5
12/05/2025 13:38:42 47.1 47.1 54 47.5 47.9 48 57.9 57.9 66.9 62.1 63.3 62.5
12/05/2025 13:38:43 47.2 47.2 54 47.5 47.9 48 59 59 66.9 62.1 63.3 62.5
12/05/2025 13:38:44 47.2 47.2 54 47.5 47.9 48 59.5 59.5 66.9 62.1 63.3 62.5
12/05/2025 13:38:45 47.5 47.5 54 47.5 47.9 48 60.5 60.5 66.9 62.2 63.3 62.5
12/05/2025 13:38:46 47.9 47.9 54 47.5 47.9 48 58.4 58.4 66.9 62.2 63.3 62.5
12/05/2025 13:38:47 49.3 49.3 53.8 47.5 47.9 48 59.6 59.6 65.5 62.2 63.3 62.5
12/05/2025 13:38:48 50.7 50.7 52.7 47.6 47.9 48 59.4 59.4 64.4 62.2 63.3 62.5
12/05/2025 13:38:49 49.9 49.9 52 47.6 47.9 48 60.2 60.2 63.2 62.2 63.4 62.5
12/05/2025 13:38:50 47.9 47.9 50.7 47.6 47.9 48 59.7 59.7 62 62.2 63.4 62.5
12/05/2025 13:38:51 46.2 46.2 50.7 47.6 47.9 48 59.1 59.1 62 62.2 63.4 62.5
12/05/2025 13:38:52 45 45 50.7 47.6 47.9 48 56.9 56.9 61.3 62.2 63.4 62.5
12/05/2025 13:38:53 44.2 44.2 50.7 47.6 47.9 48 56.6 56.6 61.3 62.2 63.4 62.5
12/05/2025 13:38:54 43.8 43.8 50.7 47.6 47.9 48 54.4 54.4 61.3 62.2 63.3 62.5
12/05/2025 13:38:55 43.9 43.9 50.7 47.6 47.9 48 54.2 54.2 61.3 62.2 63.3 62.5
12/05/2025 13:38:56 44 44 50.7 47.6 47.9 48 54.9 54.9 60.5 62.2 63.3 62.5
12/05/2025 13:38:57 44.2 44.2 50.7 47.6 47.9 48 54.7 54.7 60.5 62.2 63.3 62.5
12/05/2025 13:38:58 43.6 43.6 50.7 47.6 47.9 48 54.1 54.1 60.5 62.2 63.3 62.5
12/05/2025 13:38:59 45.4 45.4 50.7 47.6 47.9 48 55.4 55.4 60.5 62.2 63.3 62.5
12/05/2025 13:39:00 44.8 44.8 50.7 47.6 47.9 48 55.4 55.4 60.5 62.2 63.3 62.5
12/05/2025 13:39:01 45.6 45.6 50.7 47.6 47.9 48 55.4 55.4 60.5 62.1 63.3 62.5
12/05/2025 13:39:02 46.6 46.6 50.7 47.6 47.9 48 55.7 55.7 60.5 62.1 63.3 62.5
12/05/2025 13:39:03 46.7 46.7 50.7 47.6 47.9 48 58.2 58.2 60.5 62.1 63.3 62.5
12/05/2025 13:39:04 47.8 47.8 50.7 47.6 47.9 48 64 64 64 62.2 63.3 62.5
12/05/2025 13:39:05 47 47 50.7 47.6 47.9 48 63.4 63.4 64 62.2 63.3 62.5
12/05/2025 13:39:06 45.9 45.9 50.7 47.6 47.9 48 66.4 66.4 66.4 62.2 63.3 62.5
12/05/2025 13:39:07 45.4 45.4 50.7 47.6 47.9 48 64.1 64.1 66.4 62.2 63.3 62.5
12/05/2025 13:39:08 45.8 45.8 50.7 47.6 47.9 48 62.3 62.3 66.4 62.2 63.3 62.5
12/05/2025 13:39:09 47 47 50.7 47.6 47.9 48 65 65 66.4 62.2 63.4 62.5
12/05/2025 13:39:10 49 49 50.7 47.6 47.9 48 62.8 62.8 66.4 62.2 63.4 62.5
12/05/2025 13:39:11 51 51 51 47.6 47.9 48 66 66 66.4 62.3 63.4 62.5
12/05/2025 13:39:12 49.4 49.4 51 47.6 47.9 48 62.4 62.4 66.4 62.3 63.4 62.5
12/05/2025 13:39:13 46.1 46.1 51 47.6 47.9 48 60.8 60.8 66.4 62.3 63.4 62.5
12/05/2025 13:39:14 45 45 51 47.6 47.9 48 58.3 58.3 66.4 62.3 63.4 62.5
12/05/2025 13:39:15 46.3 46.3 51 47.6 47.9 48 56.9 56.9 66.4 62.3 63.4 62.5
12/05/2025 13:39:16 48.4 48.4 51 47.6 47.9 48 60.1 60.1 66.4 62.3 63.4 62.5
12/05/2025 13:39:17 48.7 48.7 51 47.6 47.9 48 62.8 62.8 66.4 62.3 63.4 62.5
12/05/2025 13:39:18 47.4 47.4 51 47.6 47.9 48 57.1 57.1 66.4 62.3 63.4 62.5
12/05/2025 13:39:19 45.7 45.7 51 47.6 47.9 48 58.8 58.8 66.4 62.3 63.4 62.5
12/05/2025 13:39:20 44.9 44.9 51 47.6 47.9 48 54 54 66.4 62.3 63.4 62.5
12/05/2025 13:39:21 44.1 44.1 51 47.6 47.9 48 53.8 53.8 66.4 62.3 63.4 62.5
12/05/2025 13:39:22 43.6 43.6 51 47.6 47.9 48 54.2 54.2 66.4 62.3 63.4 62.5
12/05/2025 13:39:23 43.9 43.9 51 47.6 47.9 48 53.4 53.4 66.4 62.3 63.4 62.5
12/05/2025 13:39:24 44.3 44.3 51 47.6 47.9 48 54.4 54.4 66.4 62.3 63.4 62.5
12/05/2025 13:39:25 44.9 44.9 51 47.6 47.9 48 56.9 56.9 66.4 62.3 63.4 62.5
12/05/2025 13:39:26 46 46 51 47.6 47.9 48 60 60 66.4 62.3 63.4 62.5
12/05/2025 13:39:27 48 48 51 47.6 47.9 48 61.2 61.2 66.4 62.3 63.4 62.5
12/05/2025 13:39:28 48.1 48.1 51 47.7 47.9 48 57.5 57.5 66.4 62.3 63.4 62.5
12/05/2025 13:39:29 49.5 49.5 51 47.7 47.9 48 60 60 66.4 62.3 63.4 62.5
12/05/2025 13:39:30 51.4 51.4 51.4 47.7 47.9 48 64.4 64.4 66.4 62.3 63.4 62.5
12/05/2025 13:39:31 51.4 51.4 51.4 47.7 47.9 48 62.4 62.4 66.4 62.3 63.4 62.5
12/05/2025 13:39:32 48.3 48.3 51.4 47.7 47.9 48 64.7 64.7 66.4 62.3 63.4 62.5
12/05/2025 13:39:33 45.9 45.9 51.4 47.8 47.9 48 59.6 59.6 66.4 62.3 63.4 62.5
12/05/2025 13:39:34 46.9 46.9 51.4 47.8 47.9 48 60.3 60.3 66.4 62.3 63.4 62.5
12/05/2025 13:39:35 49.8 49.8 51.4 47.8 47.9 48 63.5 63.5 66.4 62.3 63.4 62.5
12/05/2025 13:39:36 49.9 49.9 51.4 47.8 47.9 48 64.3 64.3 66 62.4 63.4 62.5
12/05/2025 13:39:37 49.9 49.9 51.4 47.8 47.9 48 65.1 65.1 66 62.4 63.4 62.5
12/05/2025 13:39:38 50.8 50.8 51.4 47.8 47.9 48 65.5 65.5 66 62.4 63.4 62.5
12/05/2025 13:39:39 49.8 49.8 51.4 47.8 47.9 48 60.7 60.7 66 62.4 63.4 62.5
12/05/2025 13:39:40 49.8 49.8 51.4 47.8 47.9 48 60.7 60.7 66 62.3 63.4 62.5
12/05/2025 13:39:41 50.5 50.5 51.4 47.9 47.9 48 59.7 59.7 65.5 62.3 63.4 62.5
12/05/2025 13:39:42 49.6 49.6 51.4 47.9 47.9 48 59.9 59.9 65.5 62.2 63.4 62.5
12/05/2025 13:39:43 48 48 51.4 47.9 47.9 48 58.2 58.2 65.5 62.2 63.4 62.5
12/05/2025 13:39:44 48 48 51.4 47.9 47.9 48 59.1 59.1 65.5 62.2 63.4 62.5
12/05/2025 13:39:45 47.3 47.3 51.4 47.9 47.9 48 61.2 61.2 65.5 62.2 63.4 62.5
12/05/2025 13:39:46 47.6 47.6 51.4 47.9 47.9 48 63.2 63.2 65.5 62.2 63.4 62.5
12/05/2025 13:39:47 46.9 46.9 51.4 47.9 47.9 48 62.4 62.4 65.5 62.2 63.4 62.5
12/05/2025 13:39:48 46 46 51.4 47.9 47.9 48 63.2 63.2 65.5 62.2 63.4 62.5
12/05/2025 13:39:49 45.4 45.4 51.4 47.9 47.9 48 62.8 62.8 65.5 62.2 63.4 62.5
12/05/2025 13:39:50 44.8 44.8 51.4 47.9 47.9 48 61.6 61.6 65.5 62.3 63.4 62.5
12/05/2025 13:39:51 44.7 44.7 51.4 47.9 47.9 48 64.4 64.4 65.5 62.3 63.4 62.5
12/05/2025 13:39:52 44.7 44.7 51.4 47.9 47.9 48 59.3 59.3 65.5 62.3 63.4 62.5
12/05/2025 13:39:53 45.5 45.5 51.4 47.9 47.9 48 54.7 54.7 65.5 62.3 63.4 62.5
12/05/2025 13:39:54 47.6 47.6 51.4 47.9 47.9 48 59.3 59.3 65.5 62.3 63.4 62.5
12/05/2025 13:39:55 50.6 50.6 51.4 47.9 47.9 48 56.1 56.1 65.5 62.3 63.4 62.5
12/05/2025 13:39:56 47.8 47.8 51.4 47.9 47.9 48 58.7 58.7 65.5 62.3 63.4 62.5
12/05/2025 13:39:57 46.3 46.3 51.4 47.9 47.9 48 58.4 58.4 65.5 62.2 63.4 62.5
12/05/2025 13:39:58 44.7 44.7 51.4 47.8 47.9 48 55.6 55.6 65.5 62.2 63.4 62.5
12/05/2025 13:39:59 45 45 51.4 47.8 47.9 48 56.7 56.7 65.5 62.2 63.4 62.5
12/05/2025 13:40:00 44.5 44.5 51.4 47.8 47.9 48 56 56 65.5 62.2 63.4 62.5
12/05/2025 13:40:01 44.9 44.9 50.8 47.8 47.9 48 54.4 54.4 65.5 62.2 63.4 62.5
12/05/2025 13:40:02 45.7 45.7 50.8 47.8 47.9 48 57.6 57.6 65.5 62.2 63.4 62.5
12/05/2025 13:40:03 48.3 48.3 50.8 47.8 47.9 48 59.4 59.4 65.5 62.2 63.4 62.5
12/05/2025 13:40:04 48.1 48.1 50.8 47.7 47.9 48 58.1 58.1 65.5 62.2 63.4 62.5
12/05/2025 13:40:05 49 49 50.8 47.7 47.9 48 59.4 59.4 65.5 62.2 63.4 62.5
12/05/2025 13:40:06 49.3 49.3 50.8 47.7 47.9 48 66.7 66.7 66.7 62.2 63.4 62.5
12/05/2025 13:40:07 49 49 50.8 47.7 48 48 67.6 67.6 67.6 62.2 63.4 62.5
12/05/2025 13:40:08 48.7 48.7 50.6 47.7 48 48 60.8 60.8 67.6 62.2 63.4 62.5
12/05/2025 13:40:09 48.7 48.7 50.6 47.7 48 48 61 61 67.6 62.2 63.4 62.5
12/05/2025 13:40:10 46 46 50.6 47.7 48 48 56 56 67.6 62.2 63.4 62.5
12/05/2025 13:40:11 44.1 44.1 50.6 47.7 48 48 54.4 54.4 67.6 62.2 63.4 62.5
12/05/2025 13:40:12 43.6 43.6 50.6 47.7 48 48 54 54 67.6 62.2 63.4 62.5
12/05/2025 13:40:13 43.4 43.4 50.6 47.7 48 48 53.3 53.3 67.6 62.2 63.4 62.5
12/05/2025 13:40:14 43.7 43.7 50.6 47.7 48 48 53.6 53.6 67.6 62.2 63.4 62.5
12/05/2025 13:40:15 44.1 44.1 50.6 47.7 48 48 53 53 67.6 62.2 63.4 62.5
12/05/2025 13:40:16 44.5 44.5 50.6 47.7 48 48 54.2 54.2 67.6 62.2 63.4 62.5
12/05/2025 13:40:17 46.5 46.5 50.6 47.7 48 48 55 55 67.6 62.1 63.4 62.5
12/05/2025 13:40:18 47.9 47.9 50.6 47.7 48 48 56.8 56.8 67.6 62.1 63.4 62.5
12/05/2025 13:40:19 47.3 47.3 50.6 47.7 48 48 56.7 56.7 67.6 62.1 63.4 62.4
12/05/2025 13:40:20 48.1 48.1 50.6 47.7 48 48 56.3 56.3 67.6 62.1 63.4 62.4
12/05/2025 13:40:21 47.8 47.8 50.6 47.7 48 48 58.1 58.1 67.6 62.1 63.4 62.4
12/05/2025 13:40:22 45.3 45.3 50.6 47.7 48 48 56.6 56.6 67.6 62 63.4 62.4
12/05/2025 13:40:23 43.8 43.8 50.6 47.6 48 48 55.6 55.6 67.6 61.9 63.4 62.4
12/05/2025 13:40:24 44.8 44.8 50.6 47.4 48 48 54.1 54.1 67.6 61.5 63.4 62.4
12/05/2025 13:40:25 45.3 45.3 49.3 47.3 48 48 57.1 57.1 67.6 61.4 63.4 62.4
12/05/2025 13:40:26 45.2 45.2 49.3 47.3 48 48 58.8 58.8 67.6 61.4 63.4 62.4
12/05/2025 13:40:27 45 45 49.3 47.3 48 48 58.6 58.6 67.6 61.4 63.4 62.4
12/05/2025 13:40:28 45.6 45.6 49.3 47.3 48 48 59.2 59.2 67.6 61.4 63.4 62.4
12/05/2025 13:40:29 47.1 47.1 49.3 47.3 47.9 48 60.8 60.8 67.6 61.4 63.4 62.4
12/05/2025 13:40:30 49.2 49.2 49.3 47.3 48 48 66.8 66.8 67.6 61.4 63.4 62.4
12/05/2025 13:40:31 50.7 50.7 50.7 47.4 48 48 66.2 66.2 67.6 61.5 63.4 62.4
12/05/2025 13:40:32 50.9 50.9 50.9 47.4 48 48 65.5 65.5 67.6 61.5 63.4 62.4
12/05/2025 13:40:33 51.2 51.2 51.2 47.4 48 48 65.6 65.6 67.6 61.5 63.4 62.4
12/05/2025 13:40:34 49 49 51.2 47.4 48 48 59.6 59.6 67.6 61.5 63.4 62.4
12/05/2025 13:40:35 46.1 46.1 51.2 47.4 47.9 48 58.9 58.9 67.6 61.5 63.4 62.4
12/05/2025 13:40:36 45 45 51.2 47.4 47.9 48 56.7 56.7 67.6 61.5 63.4 62.4
12/05/2025 13:40:37 43.2 43.2 51.2 47.4 47.9 48 55.1 55.1 66.8 61.5 63.4 62.4
12/05/2025 13:40:38 43.3 43.3 51.2 47.4 47.9 48 54 54 66.8 61.5 63.4 62.4
12/05/2025 13:40:39 42.9 42.9 51.2 47.4 47.8 48 53.7 53.7 66.8 61.5 63.4 62.4
12/05/2025 13:40:40 42.7 42.7 51.2 47.4 47.8 48 54 54 66.8 61.4 63.4 62.4
12/05/2025 13:40:41 42.7 42.7 51.2 47.4 47.8 48 53.2 53.2 66.8 61.3 63.4 62.4
12/05/2025 13:40:42 42.4 42.4 51.2 47.4 47.8 48 54.5 54.5 66.8 61.3 63.4 62.4
12/05/2025 13:40:43 42.4 42.4 51.2 47.4 47.8 48 53.3 53.3 66.8 61.3 63.4 62.4
12/05/2025 13:40:44 42.6 42.6 51.2 47.3 47.8 48 52.9 52.9 66.8 61.3 63.4 62.4
12/05/2025 13:40:45 42.3 42.3 51.2 47.3 47.8 48 53.3 53.3 66.8 61.3 63.4 62.4
12/05/2025 13:40:46 42.5 42.5 51.2 47.3 47.8 48 54.6 54.6 66.8 61.3 63.4 62.4
12/05/2025 13:40:47 42.3 42.3 51.2 47.3 47.8 48 52.6 52.6 66.8 61.3 63.4 62.4
12/05/2025 13:40:48 42.3 42.3 51.2 47.3 47.7 48 52 52 66.8 61.3 63.4 62.4
12/05/2025 13:40:49 42.8 42.8 51.2 47.3 47.7 48 54.3 54.3 66.8 61.3 63.4 62.4
12/05/2025 13:40:50 42.5 42.5 51.2 47.3 47.7 48 55.2 55.2 66.8 61.3 63.3 62.4
12/05/2025 13:40:51 42.2 42.2 51.2 47.3 47.7 48 51.1 51.1 66.8 61.3 63.3 62.4
12/05/2025 13:40:52 43.3 43.3 51.2 47.3 47.7 48 57.1 57.1 66.8 61.3 63.3 62.4
12/05/2025 13:40:53 42.1 42.1 51.2 47.3 47.7 48 54 54 66.8 61.3 63.3 62.4
12/05/2025 13:40:54 42.1 42.1 51.2 47.3 47.7 47.9 51 51 66.8 61.2 63.3 62.4
12/05/2025 13:40:55 42 42 51.2 47.2 47.7 47.9 50.5 50.5 66.8 61.2 63.3 62.4
12/05/2025 13:40:56 41.9 41.9 51.2 47.2 47.7 47.9 51.4 51.4 66.8 61.1 63.3 62.4
12/05/2025 13:40:58 42.2 42.2 51.2 47.2 47.7 47.9 50.8 50.8 66.8 61 63.3 62.4
12/05/2025 13:40:58 42.4 42.4 51.2 47.2 47.7 47.9 52.7 52.7 66.8 61 63.3 62.4
12/05/2025 13:40:59 42.6 42.6 51.2 47.1 47.7 47.9 53.8 53.8 66.8 61 63.3 62.4
12/05/2025 13:41:01 42.7 42.7 51.2 47.1 47.7 47.9 51.2 51.2 66.2 61 63.3 62.4
12/05/2025 13:41:02 44.5 44.5 51.2 47.1 47.7 47.9 60.3 60.3 65.6 61 63.3 62.4
12/05/2025 13:41:02 47.7 47.7 51.2 47.1 47.7 47.9 57 57 65.6 61 63.3 62.4
12/05/2025 13:41:03 48.8 48.8 49 47.1 47.7 47.9 54.7 54.7 60.3 61 63.3 62.4
12/05/2025 13:41:05 48.5 48.5 48.8 47.1 47.7 47.9 58.9 58.9 60.3 61 63.3 62.4
12/05/2025 13:41:06 47.2 47.2 48.8 47.1 47.7 47.9 61.5 61.5 61.5 61 63.3 62.4
12/05/2025 13:41:07 47.5 47.5 48.8 47.1 47.7 47.9 57.6 57.6 61.5 61 63.3 62.4
12/05/2025 13:41:07 46.4 46.4 48.8 47.2 47.7 47.9 55.5 55.5 61.5 61 63.3 62.4
12/05/2025 13:41:09 46.5 46.5 48.8 47.2 47.7 47.9 58.4 58.4 61.5 61 63.3 62.4
12/05/2025 13:41:10 45.8 45.8 48.8 47.2 47.7 47.9 56.2 56.2 61.5 61 63.3 62.4
12/05/2025 13:41:11 46 46 48.8 47.2 47.7 47.9 56.8 56.8 61.5 61 63.3 62.3
12/05/2025 13:41:11 45.8 45.8 48.8 47.2 47.7 47.9 59.1 59.1 61.5 61 63.3 62.3
12/05/2025 13:41:12 47.3 47.3 48.8 47.2 47.7 47.9 61.2 61.2 61.5 61 63.3 62.3
12/05/2025 13:41:14 47.8 47.8 48.8 47.2 47.7 47.9 64.4 64.4 64.4 61.1 63.3 62.3
12/05/2025 13:41:15 49.2 49.2 49.2 47.2 47.7 47.9 70.5 70.5 70.5 61.2 63.3 62.4
12/05/2025 13:41:16 49.6 49.6 49.6 47.2 47.7 47.9 66.9 66.9 70.5 61.2 63.3 62.4
12/05/2025 13:41:17 51.7 51.7 51.7 47.2 47.7 47.9 66.7 66.7 70.5 61.3 63.3 62.4
12/05/2025 13:41:18 51.4 51.4 51.7 47.2 47.7 47.9 63.5 63.5 70.5 61.3 63.3 62.4
12/05/2025 13:41:19 52.6 52.6 52.6 47.3 47.7 47.9 61.5 61.5 70.5 61.3 63.3 62.4
12/05/2025 13:41:20 48.8 48.8 52.6 47.3 47.7 48 66.6 66.6 70.5 61.3 63.3 62.4
12/05/2025 13:41:20 48.6 48.6 52.6 47.3 47.7 48 66.3 66.3 70.5 61.4 63.3 62.4
12/05/2025 13:41:21 46.8 46.8 52.6 47.3 47.7 47.9 58.2 58.2 70.5 61.4 63.3 62.4
12/05/2025 13:41:23 46.1 46.1 52.6 47.3 47.7 47.9 62.4 62.4 70.5 61.3 63.2 62.4
12/05/2025 13:41:24 45.7 45.7 52.6 47.3 47.6 47.9 59.9 59.9 70.5 61.3 63.2 62.4
12/05/2025 13:41:25 45.2 45.2 52.6 47.3 47.6 47.9 56.1 56.1 70.5 61.3 63.1 62.4
12/05/2025 13:41:26 44.7 44.7 52.6 47.3 47.5 47.9 57.8 57.8 70.5 61.3 63 62.4
12/05/2025 13:41:27 43.7 43.7 52.6 47.3 47.5 47.9 57.8 57.8 70.5 61.3 62.9 62.4
12/05/2025 13:41:28 43.2 43.2 52.6 47.2 47.5 47.9 54.6 54.6 70.5 61.3 62.8 62.3
12/05/2025 13:41:29 43.7 43.7 52.6 47.2 47.5 47.9 57.8 57.8 70.5 61.3 62.8 62.3
12/05/2025 13:41:30 45 45 52.6 47.2 47.5 47.9 56.8 56.8 70.5 61.3 62.8 62.3
12/05/2025 13:41:31 45.9 45.9 52.6 47.2 47.5 47.9 58.6 58.6 70.5 61.2 62.8 62.3
12/05/2025 13:41:32 45.5 45.5 52.6 47.2 47.5 47.9 56.4 56.4 70.5 61.2 62.8 62.3
12/05/2025 13:41:33 43.1 43.1 52.6 47.2 47.5 47.9 54.8 54.8 70.5 61.2 62.8 62.3
12/05/2025 13:41:34 42.2 42.2 52.6 47.2 47.4 47.9 53 53 70.5 61.2 62.8 62.3
12/05/2025 13:41:35 42 42 52.6 47.2 47.4 47.9 52.3 52.3 70.5 61.2 62.8 62.3
12/05/2025 13:41:36 41.9 41.9 52.6 47.2 47.4 47.9 53.1 53.1 70.5 61.2 62.8 62.3
12/05/2025 13:41:37 42 42 52.6 47.2 47.4 47.9 54 54 70.5 61.2 62.8 62.3
12/05/2025 13:41:38 42 42 52.6 47.2 47.4 47.9 52.2 52.2 70.5 61.2 62.8 62.3
12/05/2025 13:41:39 42.2 42.2 52.6 47.2 47.4 47.9 51.9 51.9 70.5 61.2 62.8 62.3
12/05/2025 13:41:40 42.2 42.2 52.6 47.2 47.4 47.9 54.8 54.8 70.5 61.2 62.8 62.3
12/05/2025 13:41:41 42.5 42.5 52.6 47.2 47.4 47.9 53.1 53.1 70.5 61.2 62.8 62.3
12/05/2025 13:41:42 43 43 52.6 47.2 47.4 47.9 54.7 54.7 70.5 61.2 62.8 62.3
12/05/2025 13:41:43 43.3 43.3 52.6 47.2 47.4 47.9 51.2 51.2 70.5 61.2 62.8 62.3
12/05/2025 13:41:44 44.2 44.2 52.6 47.2 47.4 47.9 52 52 70.5 61.2 62.8 62.3
12/05/2025 13:41:45 46.2 46.2 52.6 47.2 47.4 47.9 55.2 55.2 66.9 61.2 62.8 62.3
12/05/2025 13:41:46 48.4 48.4 52.6 47.2 47.4 47.9 55.9 55.9 66.7 61.2 62.7 62.3
12/05/2025 13:41:47 48.9 48.9 52.6 47.2 47.4 47.9 59 59 66.6 61.2 62.7 62.3
12/05/2025 13:41:48 48.2 48.2 52.6 47.2 47.4 47.9 60.5 60.5 66.6 61.2 62.7 62.3
12/05/2025 13:41:49 46.8 46.8 48.9 47.2 47.4 47.9 55.6 55.6 66.6 61.2 62.7 62.3
12/05/2025 13:41:50 44.4 44.4 48.9 47.2 47.4 47.9 54.2 54.2 66.3 61.2 62.7 62.3
12/05/2025 13:41:51 43.6 43.6 48.9 47.2 47.4 47.9 52.7 52.7 62.4 61.2 62.7 62.3
12/05/2025 13:41:52 43.2 43.2 48.9 47.2 47.4 47.9 53.5 53.5 62.4 61.2 62.7 62.3
12/05/2025 13:41:53 43.1 43.1 48.9 47.2 47.4 47.9 53.7 53.7 60.5 61.2 62.7 62.3
12/05/2025 13:41:54 42.7 42.7 48.9 47.2 47.4 47.9 53.7 53.7 60.5 61.2 62.7 62.3
12/05/2025 13:41:55 42.6 42.6 48.9 47.2 47.4 47.9 51.7 51.7 60.5 61.2 62.7 62.3
12/05/2025 13:41:56 42.6 42.6 48.9 47.2 47.4 47.9 53 53 60.5 61.2 62.7 62.3
12/05/2025 13:41:57 42.5 42.5 48.9 47.2 47.4 47.9 53.7 53.7 60.5 61.2 62.7 62.3
12/05/2025 13:41:58 42.8 42.8 48.9 47.2 47.4 47.9 53.4 53.4 60.5 61.2 62.7 62.3
12/05/2025 13:41:59 43.7 43.7 48.9 47.2 47.4 47.9 56.8 56.8 60.5 61.2 62.7 62.3
12/05/2025 13:42:00 44.1 44.1 48.9 47.2 47.4 47.9 58.3 58.3 60.5 61.2 62.7 62.3
12/05/2025 13:42:01 45.9 45.9 48.9 47.2 47.4 47.9 61.6 61.6 61.6 61.2 62.7 62.3
12/05/2025 13:42:02 48.9 48.9 48.9 47.2 47.4 47.9 64.3 64.3 64.3 61.2 62.7 62.3
12/05/2025 13:42:03 49.6 49.6 49.6 47.3 47.4 47.9 60.7 60.7 64.3 61.3 62.7 62.3
12/05/2025 13:42:04 49 49 49.6 47.3 47.4 47.9 58.8 58.8 64.3 61.3 62.7 62.3
12/05/2025 13:42:05 47.9 47.9 49.6 47.3 47.4 47.9 59.9 59.9 64.3 61.3 62.7 62.3
12/05/2025 13:42:06 47 47 49.6 47.3 47.4 47.9 61.4 61.4 64.3 61.3 62.7 62.3
12/05/2025 13:42:07 46.7 46.7 49.6 47.3 47.4 47.9 60.4 60.4 64.3 61.3 62.7 62.3
12/05/2025 13:42:08 46.9 46.9 49.6 47.3 47.4 47.9 59.3 59.3 64.3 61.3 62.7 62.3
12/05/2025 13:42:09 46.8 46.8 49.6 47.3 47.4 47.9 61.4 61.4 64.3 61.3 62.7 62.3
12/05/2025 13:42:10 48.3 48.3 49.6 47.3 47.4 47.9 62.7 62.7 64.3 61.3 62.7 62.3
12/05/2025 13:42:11 48.2 48.2 49.6 47.3 47.4 47.9 62.2 62.2 64.3 61.4 62.7 62.3
12/05/2025 13:42:12 49.9 49.9 49.9 47.3 47.4 47.9 65.2 65.2 65.2 61.4 62.7 62.3
12/05/2025 13:42:13 51.6 51.6 51.6 47.4 47.4 47.9 65.9 65.9 65.9 61.4 62.7 62.3
12/05/2025 13:42:14 55.4 55.4 55.4 47.4 47.4 47.9 65.7 65.7 65.9 61.5 62.7 62.3
12/05/2025 13:42:15 55 55 55.4 47.5 47.4 47.9 68.6 68.6 68.6 61.5 62.8 62.3
12/05/2025 13:42:16 50.7 50.7 55.4 47.6 47.5 47.9 67.4 67.4 68.6 61.6 62.8 62.3
12/05/2025 13:42:17 46.8 46.8 55.4 47.5 47.5 47.9 62 62 68.6 61.6 62.8 62.3
12/05/2025 13:42:18 46.7 46.7 55.4 47.5 47.5 47.9 58.3 58.3 68.6 61.6 62.8 62.3
12/05/2025 13:42:19 46.6 46.6 55.4 47.5 47.5 47.9 58.6 58.6 68.6 61.6 62.8 62.3
12/05/2025 13:42:20 46.4 46.4 55.4 47.5 47.5 47.9 63.3 63.3 68.6 61.6 62.8 62.3
12/05/2025 13:42:21 44.3 44.3 55.4 47.5 47.5 47.9 59.1 59.1 68.6 61.6 62.8 62.3
12/05/2025 13:42:22 44 44 55.4 47.5 47.5 47.9 55.7 55.7 68.6 61.6 62.7 62.3
12/05/2025 13:42:23 44.6 44.6 55.4 47.5 47.5 47.9 56.7 56.7 68.6 61.6 62.7 62.3
12/05/2025 13:42:24 45.8 45.8 55.4 47.5 47.5 47.9 56.6 56.6 68.6 61.6 62.7 62.3
12/05/2025 13:42:25 45.7 45.7 55.4 47.5 47.5 47.9 57.4 57.4 68.6 61.6 62.7 62.3
12/05/2025 13:42:26 45.8 45.8 55.4 47.5 47.5 47.9 58.8 58.8 68.6 61.6 62.7 62.3
12/05/2025 13:42:27 46 46 55.4 47.5 47.5 47.9 59 59 68.6 61.6 62.7 62.3
12/05/2025 13:42:28 45.8 45.8 55.4 47.5 47.5 47.9 56.9 56.9 68.6 61.6 62.7 62.3
12/05/2025 13:42:29 46 46 55.4 47.5 47.5 47.9 58.8 58.8 68.6 61.6 62.7 62.3
12/05/2025 13:42:30 46.5 46.5 55.4 47.5 47.5 47.9 58.4 58.4 68.6 61.5 62.7 62.3
12/05/2025 13:42:31 46.1 46.1 55.4 47.5 47.5 47.9 58.7 58.7 68.6 61.5 62.7 62.3
12/05/2025 13:42:32 48.7 48.7 55.4 47.5 47.5 47.9 60.3 60.3 68.6 61.5 62.7 62.3
12/05/2025 13:42:33 48 48 55.4 47.5 47.5 47.9 58.8 58.8 68.6 61.5 62.7 62.3
12/05/2025 13:42:34 48.1 48.1 55.4 47.5 47.5 47.9 62.9 62.9 68.6 61.5 62.7 62.3
12/05/2025 13:42:35 48 48 55.4 47.5 47.5 47.9 62.7 62.7 68.6 61.5 62.7 62.3
12/05/2025 13:42:36 48.8 48.8 55.4 47.6 47.5 47.9 59.6 59.6 68.6 61.4 62.7 62.3
12/05/2025 13:42:37 47.9 47.9 55.4 47.6 47.5 47.9 60.7 60.7 68.6 61.4 62.8 62.3
12/05/2025 13:42:38 44.8 44.8 55.4 47.6 47.5 47.9 54.9 54.9 68.6 61.4 62.7 62.3
12/05/2025 13:42:39 44.8 44.8 55.4 47.6 47.5 47.9 54.2 54.2 68.6 61.3 62.7 62.3
12/05/2025 13:42:40 45.9 45.9 55.4 47.6 47.5 47.9 56.1 56.1 68.6 61.3 62.7 62.3
12/05/2025 13:42:41 45.5 45.5 55.4 47.6 47.5 47.9 55.8 55.8 68.6 61.3 62.7 62.3
12/05/2025 13:42:42 46 46 55.4 47.6 47.5 47.9 57.2 57.2 68.6 61.3 62.7 62.3
12/05/2025 13:42:43 47.2 47.2 55.4 47.6 47.5 47.9 56.8 56.8 68.6 61.2 62.7 62.3
12/05/2025 13:42:44 48.3 48.3 55 47.6 47.5 47.9 58.6 58.6 68.6 61.2 62.7 62.3
12/05/2025 13:42:45 46.9 46.9 50.7 47.6 47.5 47.9 58.8 58.8 67.4 61.2 62.7 62.3
12/05/2025 13:42:46 46.6 46.6 48.8 47.6 47.5 47.9 58.5 58.5 63.3 61.2 62.7 62.3
12/05/2025 13:42:47 46.4 46.4 48.8 47.6 47.5 47.9 59.5 59.5 63.3 61.1 62.7 62.3
12/05/2025 13:42:48 48.6 48.6 48.8 47.6 47.5 47.9 63.2 63.2 63.3 61.1 62.7 62.3
12/05/2025 13:42:49 47.4 47.4 48.8 47.6 47.5 47.9 62.1 62.1 63.3 61.1 62.8 62.3
12/05/2025 13:42:50 47.1 47.1 48.8 47.6 47.5 47.9 64.6 64.6 64.6 61.1 62.8 62.3
12/05/2025 13:42:51 47.1 47.1 48.8 47.6 47.5 47.9 63.5 63.5 64.6 61.2 62.8 62.3
12/05/2025 13:42:52 45.9 45.9 48.8 47.6 47.5 47.9 59.9 59.9 64.6 61.2 62.8 62.3
12/05/2025 13:42:53 45 45 48.8 47.6 47.5 47.9 63.9 63.9 64.6 61.2 62.8 62.3
12/05/2025 13:42:54 46.1 46.1 48.8 47.6 47.5 47.9 65.9 65.9 65.9 61.2 62.8 62.3
12/05/2025 13:42:55 48.3 48.3 48.8 47.6 47.5 47.9 64.6 64.6 65.9 61.2 62.8 62.3
12/05/2025 13:42:56 47.4 47.4 48.8 47.6 47.5 47.9 61.4 61.4 65.9 61.2 62.8 62.3
12/05/2025 13:42:57 44.5 44.5 48.8 47.5 47.5 47.9 59.1 59.1 65.9 61.2 62.8 62.3
12/05/2025 13:42:58 43.4 43.4 48.8 47.5 47.5 47.9 58 58 65.9 61.2 62.8 62.3
12/05/2025 13:42:59 43.2 43.2 48.8 47.5 47.5 47.9 55.6 55.6 65.9 61.1 62.8 62.3
12/05/2025 13:43:00 45 45 48.8 47.5 47.5 47.9 60.3 60.3 65.9 61.1 62.8 62.3
12/05/2025 13:43:01 47.2 47.2 48.8 47.4 47.5 47.9 60.2 60.2 65.9 61.1 62.8 62.3
12/05/2025 13:43:02 50.3 50.3 50.3 47.4 47.5 47.9 61.7 61.7 65.9 61.1 62.8 62.3
12/05/2025 13:43:03 50.6 50.6 50.6 47.4 47.5 47.9 64.4 64.4 65.9 61.1 62.8 62.3
12/05/2025 13:43:04 47.9 47.9 50.6 47.4 47.5 47.9 61 61 65.9 61.1 62.8 62.3
12/05/2025 13:43:05 46.2 46.2 50.6 47.4 47.5 47.9 58 58 65.9 61.1 62.8 62.3
12/05/2025 13:43:06 46.9 46.9 50.6 47.4 47.5 47.9 56.4 56.4 65.9 61 62.8 62.3
12/05/2025 13:43:07 47.2 47.2 50.6 47.4 47.5 47.9 55.6 55.6 65.9 60.9 62.8 62.3
12/05/2025 13:43:08 46.2 46.2 50.6 47.4 47.5 47.9 56.8 56.8 65.9 60.8 62.8 62.3
12/05/2025 13:43:09 46.1 46.1 50.6 47.3 47.5 47.9 54.3 54.3 65.9 60.8 62.8 62.3
12/05/2025 13:43:10 47.1 47.1 50.6 47.3 47.6 47.9 58.2 58.2 65.9 60.6 62.8 62.3
12/05/2025 13:43:11 46.7 46.7 50.6 47.3 47.6 47.9 59.8 59.8 65.9 60.6 62.8 62.3
12/05/2025 13:43:12 46 46 50.6 47.3 47.5 47.9 58.5 58.5 65.9 60.6 62.8 62.3
12/05/2025 13:43:13 46.5 46.5 50.6 47.3 47.5 47.9 60.8 60.8 65.9 60.6 62.8 62.3
12/05/2025 13:43:14 46.1 46.1 50.6 47.3 47.5 47.9 58 58 65.9 60.6 62.8 62.3
12/05/2025 13:43:15 46.5 46.5 50.6 47.3 47.5 47.9 61.1 61.1 65.9 60.6 62.8 62.3
12/05/2025 13:43:16 49.3 49.3 50.6 47.3 47.5 47.9 68.8 68.8 68.8 60.6 62.8 62.3
12/05/2025 13:43:17 50.5 50.5 50.6 47.3 47.5 47.9 65.6 65.6 68.8 60.6 62.8 62.3
12/05/2025 13:43:18 50.8 50.8 50.8 47.3 47.5 47.9 66.6 66.6 68.8 60.6 62.8 62.3
12/05/2025 13:43:19 49.2 49.2 50.8 47.2 47.6 47.9 60.1 60.1 68.8 60.6 62.8 62.3
12/05/2025 13:43:20 50.2 50.2 50.8 47.2 47.6 47.9 62.6 62.6 68.8 60.6 62.9 62.3
12/05/2025 13:43:21 48.7 48.7 50.8 47.2 47.6 47.9 57.8 57.8 68.8 60.6 62.9 62.3
12/05/2025 13:43:22 48.3 48.3 50.8 47.2 47.6 47.9 61.1 61.1 68.8 60.6 62.9 62.3
12/05/2025 13:43:23 50 50 50.8 47.2 47.6 47.9 62.3 62.3 68.8 60.6 62.9 62.3
12/05/2025 13:43:24 50.4 50.4 50.8 47.2 47.6 47.9 65.9 65.9 68.8 60.6 62.9 62.3
12/05/2025 13:43:25 49.3 49.3 50.8 47.2 47.6 47.9 65.3 65.3 68.8 60.6 62.9 62.3
12/05/2025 13:43:26 47 47 50.8 47.2 47.6 47.9 58.6 58.6 68.8 60.6 62.9 62.3
12/05/2025 13:43:27 44.2 44.2 50.8 47.2 47.6 47.9 54.8 54.8 68.8 60.6 62.9 62.3
12/05/2025 13:43:28 43.5 43.5 50.8 47.2 47.6 47.9 53.3 53.3 68.8 60.6 62.9 62.3
12/05/2025 13:43:29 45.7 45.7 50.8 47.2 47.6 47.9 56.4 56.4 68.8 60.6 62.9 62.3
12/05/2025 13:43:30 47.6 47.6 50.8 47.2 47.6 47.9 57.9 57.9 68.8 60.6 62.9 62.3
12/05/2025 13:43:31 46.6 46.6 50.8 47.2 47.6 47.9 56.9 56.9 68.8 60.6 62.9 62.3
12/05/2025 13:43:32 45.8 45.8 50.8 47.2 47.6 47.9 57.3 57.3 68.8 60.6 62.9 62.3
12/05/2025 13:43:33 44.8 44.8 50.8 47.2 47.6 47.9 55.9 55.9 68.8 60.6 62.9 62.3
12/05/2025 13:43:34 44.9 44.9 50.8 47.2 47.6 47.9 62.2 62.2 68.8 60.6 62.9 62.3
12/05/2025 13:43:35 46.4 46.4 50.8 47.2 47.6 47.9 73.2 73.2 73.2 60.9 62.9 62.3
12/05/2025 13:43:36 46.5 46.5 50.8 47.2 47.6 47.9 69 69 73.2 61 62.9 62.3
12/05/2025 13:43:37 46.8 46.8 50.8 47.2 47.6 47.9 64.4 64.4 73.2 61 63 62.3
12/05/2025 13:43:38 45.7 45.7 50.8 47.2 47.6 47.9 57.6 57.6 73.2 61 63 62.3
12/05/2025 13:43:39 44.1 44.1 50.8 47.2 47.6 47.9 59.7 59.7 73.2 61 63 62.3
12/05/2025 13:43:40 44 44 50.8 47.2 47.6 47.9 57.6 57.6 73.2 61 63 62.3
12/05/2025 13:43:41 44.7 44.7 50.8 47.2 47.6 47.9 56.3 56.3 73.2 61 63 62.3
12/05/2025 13:43:42 44.4 44.4 50.8 47.1 47.6 47.9 56.5 56.5 73.2 61 63 62.3
12/05/2025 13:43:43 44 44 50.8 47.1 47.6 47.9 57.4 57.4 73.2 61 63 62.3
12/05/2025 13:43:44 43.6 43.6 50.8 47.1 47.6 47.9 56.4 56.4 73.2 61 63 62.3
12/05/2025 13:43:45 43.2 43.2 50.8 47.1 47.6 47.9 57.2 57.2 73.2 61 63 62.3
12/05/2025 13:43:46 44 44 50.8 47.1 47.6 47.9 61.4 61.4 73.2 61 63 62.3
12/05/2025 13:43:47 46.2 46.2 50.8 47.1 47.6 47.9 62.6 62.6 73.2 61 63 62.3
12/05/2025 13:43:48 48.9 48.9 50.4 47.1 47.6 47.9 61.4 61.4 73.2 61 63 62.3
12/05/2025 13:43:49 49.7 49.7 50.4 47.1 47.6 47.9 63.4 63.4 73.2 61 63 62.3
12/05/2025 13:43:50 48 48 50.4 47.1 47.6 47.9 66.1 66.1 73.2 61 63 62.3
12/05/2025 13:43:51 46.8 46.8 50.4 47.1 47.6 47.9 60.4 60.4 73.2 61 63 62.3
12/05/2025 13:43:52 47.6 47.6 50.4 47.1 47.6 47.9 58 58 73.2 61 63 62.3
12/05/2025 13:43:53 47.7 47.7 50.4 47.1 47.6 47.9 58.5 58.5 73.2 61 63 62.3
12/05/2025 13:43:54 45.8 45.8 49.7 47.1 47.6 47.9 56.6 56.6 73.2 61 63 62.3
12/05/2025 13:43:55 45.5 45.5 49.7 47.1 47.6 47.9 56.9 56.9 73.2 61 63 62.3
12/05/2025 13:43:56 45.1 45.1 49.7 47.1 47.6 47.9 59.8 59.8 73.2 61.1 63 62.3
12/05/2025 13:43:57 45.2 45.2 49.7 47.1 47.6 47.9 61.6 61.6 73.2 61.1 63 62.3
12/05/2025 13:43:58 46 46 49.7 47.1 47.6 47.9 60.6 60.6 73.2 61.1 63 62.3
12/05/2025 13:43:59 47.3 47.3 49.7 47.1 47.6 47.9 63.4 63.4 73.2 61.1 63 62.4
12/05/2025 13:44:00 46.9 46.9 49.7 47.1 47.6 47.9 62.7 62.7 73.2 61.1 63 62.4
12/05/2025 13:44:01 46.3 46.3 49.7 47.1 47.6 47.9 60.4 60.4 73.2 61.1 63 62.4
12/05/2025 13:44:02 45.2 45.2 49.7 47.1 47.6 47.9 57.2 57.2 73.2 61.1 63 62.4
12/05/2025 13:44:03 46.1 46.1 49.7 47.1 47.6 47.9 58.1 58.1 73.2 61.1 63 62.4
12/05/2025 13:44:04 46.4 46.4 49.7 47.1 47.6 47.9 56.6 56.6 73.2 61.1 63 62.4
12/05/2025 13:44:05 45.1 45.1 49.7 47.1 47.6 47.9 55.3 55.3 69 61.1 63 62.4
12/05/2025 13:44:06 44.8 44.8 49.7 47.1 47.6 47.9 60.6 60.6 66.1 61.1 63 62.4
12/05/2025 13:44:07 44.4 44.4 49.7 47.1 47.6 48 60.4 60.4 66.1 61.1 63 62.4
12/05/2025 13:44:08 43.6 43.6 49.7 47.1 47.6 48 56.5 56.5 66.1 61 63 62.4
12/05/2025 13:44:09 43.3 43.3 49.7 47.1 47.6 48 55.9 55.9 66.1 61 63 62.4
12/05/2025 13:44:10 44.9 44.9 49.7 47.1 47.6 48 61.4 61.4 66.1 61 63 62.4
12/05/2025 13:44:11 47.7 47.7 49.7 47.1 47.6 48 63.5 63.5 66.1 61 63 62.4
12/05/2025 13:44:12 48.1 48.1 49.7 47.1 47.6 48 62.8 62.8 66.1 61 63 62.4
12/05/2025 13:44:13 47.1 47.1 49.7 47.1 47.6 48 62.8 62.8 66.1 61 63 62.4
12/05/2025 13:44:14 45.8 45.8 49.7 47.1 47.6 47.9 60.9 60.9 66.1 61 63 62.4
12/05/2025 13:44:15 45.8 45.8 49.7 47.1 47.6 47.9 58.8 58.8 66.1 61 63 62.4
12/05/2025 13:44:16 47.5 47.5 49.7 47.1 47.6 47.9 60.7 60.7 66.1 61 63 62.4
12/05/2025 13:44:17 47.8 47.8 49.7 47.1 47.6 47.9 62.3 62.3 66.1 61 63 62.4
12/05/2025 13:44:18 48.4 48.4 49.7 47.1 47.6 47.9 59.6 59.6 66.1 61 63 62.4
12/05/2025 13:44:19 47.3 47.3 48.4 47.1 47.6 47.9 57.4 57.4 66.1 61 63 62.4
12/05/2025 13:44:20 44.5 44.5 48.4 47.1 47.6 47.9 54.3 54.3 63.5 61 63 62.4
12/05/2025 13:44:21 42.8 42.8 48.4 47 47.6 47.9 52.6 52.6 63.5 61 63 62.4
12/05/2025 13:44:22 44.3 44.3 48.4 47 47.6 47.9 55.8 55.8 63.5 61 63 62.4
12/05/2025 13:44:23 46 46 48.4 47.1 47.6 47.9 56.1 56.1 63.5 61 63 62.4
12/05/2025 13:44:24 45.9 45.9 48.4 47.1 47.6 47.9 56.5 56.5 63.5 61 63 62.4
12/05/2025 13:44:25 44.5 44.5 48.4 47.1 47.6 47.9 55.3 55.3 63.5 61 63 62.4
12/05/2025 13:44:26 43.6 43.6 48.4 47.1 47.6 47.9 58.5 58.5 63.5 61 63 62.4
12/05/2025 13:44:27 42.8 42.8 48.4 47 47.6 47.9 52.1 52.1 63.5 61 63 62.4
12/05/2025 13:44:28 42.6 42.6 48.4 47 47.6 47.9 52.6 52.6 63.5 61 63 62.4
12/05/2025 13:44:29 42.2 42.2 48.4 47 47.6 47.9 50.5 50.5 63.5 61 63 62.4
12/05/2025 13:44:30 42 42 48.4 47 47.6 47.9 51.7 51.7 63.5 61 63 62.4
12/05/2025 13:44:31 42.2 42.2 48.4 47 47.6 47.9 53.1 53.1 63.5 60.9 63 62.4
12/05/2025 13:44:32 42.4 42.4 48.4 46.9 47.6 47.9 56.4 56.4 63.5 60.9 63 62.4
12/05/2025 13:44:33 42.7 42.7 48.4 46.9 47.6 47.9 53 53 63.5 60.9 63 62.4
12/05/2025 13:44:34 42.9 42.9 48.4 46.9 47.6 47.9 53.1 53.1 63.5 60.9 63 62.4
12/05/2025 13:44:35 43.1 43.1 48.4 46.9 47.6 47.9 54.5 54.5 63.5 60.9 63 62.4
12/05/2025 13:44:36 43.3 43.3 48.4 46.9 47.6 47.9 54.1 54.1 63.5 60.8 63 62.4
12/05/2025 13:44:37 42.9 42.9 48.4 46.9 47.6 47.9 53.8 53.8 63.5 60.8 63 62.4
12/05/2025 13:44:38 43.1 43.1 48.4 46.8 47.6 47.9 57.8 57.8 63.5 60.8 63 62.4
12/05/2025 13:44:39 44.3 44.3 48.4 46.8 47.6 47.9 56.9 56.9 63.5 60.7 63 62.4
12/05/2025 13:44:40 45.7 45.7 48.4 46.8 47.6 47.9 61.3 61.3 63.5 60.7 63 62.4
12/05/2025 13:44:41 45.4 45.4 48.4 46.8 47.6 47.9 63.2 63.2 63.2 60.8 63 62.4
12/05/2025 13:44:42 43.9 43.9 48.4 46.8 47.6 47.9 59.1 59.1 63.2 60.8 63 62.3
12/05/2025 13:44:43 42.8 42.8 48.4 46.7 47.6 47.9 54.8 54.8 63.2 60.7 63 62.3
12/05/2025 13:44:44 42.9 42.9 48.4 46.7 47.6 47.9 54 54 63.2 60.7 63 62.3
12/05/2025 13:44:45 43.9 43.9 48.4 46.7 47.6 47.9 56.6 56.6 63.2 60.7 63 62.3
12/05/2025 13:44:46 45.3 45.3 48.4 46.7 47.6 47.9 57.6 57.6 63.2 60.7 63 62.3
12/05/2025 13:44:47 45 45 48.4 46.7 47.6 47.9 59.4 59.4 63.2 60.7 63 62.3
12/05/2025 13:44:48 45.8 45.8 47.3 46.7 47.6 47.9 59.8 59.8 63.2 60.7 63 62.3
12/05/2025 13:44:49 44.9 44.9 46 46.7 47.6 47.9 63.1 63.1 63.2 60.7 63 62.3
12/05/2025 13:44:50 44.2 44.2 46 46.7 47.6 47.9 62.1 62.1 63.2 60.7 63 62.3
12/05/2025 13:44:51 45.9 45.9 46 46.7 47.6 47.9 58.3 58.3 63.2 60.7 63 62.3
12/05/2025 13:44:52 46.4 46.4 46.4 46.7 47.6 47.9 60 60 63.2 60.7 63 62.3
12/05/2025 13:44:53 50.5 50.5 50.5 46.7 47.6 47.9 66.7 66.7 66.7 60.7 63 62.3
12/05/2025 13:44:54 57.9 57.9 57.9 46.9 47.6 47.9 65.7 65.7 66.7 60.8 63 62.3
12/05/2025 13:44:55 52.5 52.5 57.9 46.9 47.6 47.9 63.8 63.8 66.7 60.8 63 62.3
12/05/2025 13:44:56 48 48 57.9 46.9 47.7 47.9 59.5 59.5 66.7 60.8 63 62.3
12/05/2025 13:44:57 44.4 44.4 57.9 46.9 47.6 47.9 58.2 58.2 66.7 60.8 63 62.3
12/05/2025 13:44:58 43.2 43.2 57.9 46.9 47.6 47.9 54.6 54.6 66.7 60.8 63 62.3
12/05/2025 13:44:59 42.3 42.3 57.9 46.9 47.6 47.9 53.5 53.5 66.7 60.8 63 62.3
12/05/2025 13:45:00 42 42 57.9 46.9 47.6 47.9 53.8 53.8 66.7 60.8 63 62.3
12/05/2025 13:45:01 42 42 57.9 46.9 47.6 47.9 52.5 52.5 66.7 60.8 63 62.3
12/05/2025 13:45:02 42 42 57.9 46.9 47.6 47.9 51.6 51.6 66.7 60.8 63 62.3
12/05/2025 13:45:03 42.1 42.1 57.9 46.9 47.6 47.9 51.3 51.3 66.7 60.8 63 62.3
12/05/2025 13:45:04 42.8 42.8 57.9 46.8 47.6 47.9 53.1 53.1 66.7 60.8 63 62.3
12/05/2025 13:45:05 46.1 46.1 57.9 46.8 47.6 47.9 54.4 54.4 66.7 60.7 63 62.3
12/05/2025 13:45:06 45.8 45.8 57.9 46.8 47.6 47.9 53.6 53.6 66.7 60.7 63 62.3
12/05/2025 13:45:07 45.5 45.5 57.9 46.8 47.6 47.9 54.6 54.6 66.7 60.7 63 62.3
12/05/2025 13:45:08 44.5 44.5 57.9 46.8 47.6 47.9 56.1 56.1 66.7 60.6 63 62.3
12/05/2025 13:45:09 44 44 57.9 46.8 47.6 47.9 57.5 57.5 66.7 60.6 62.9 62.3
12/05/2025 13:45:10 44.8 44.8 57.9 46.8 47.6 47.9 57.2 57.2 66.7 60.6 62.9 62.3
12/05/2025 13:45:11 46.5 46.5 57.9 46.8 47.6 47.9 62.7 62.7 66.7 60.6 63 62.3
12/05/2025 13:45:12 46.7 46.7 57.9 46.8 47.6 47.9 61.3 61.3 66.7 60.6 63 62.3
12/05/2025 13:45:13 47.8 47.8 57.9 46.8 47.6 47.9 59.9 59.9 66.7 60.6 63 62.3
12/05/2025 13:45:14 47.7 47.7 57.9 46.8 47.6 47.9 60.9 60.9 66.7 60.6 63 62.3
12/05/2025 13:45:15 48.1 48.1 57.9 46.8 47.6 47.9 58.6 58.6 66.7 60.7 63 62.3
12/05/2025 13:45:16 49.9 49.9 57.9 46.8 47.6 47.9 61.4 61.4 66.7 60.7 63 62.3
12/05/2025 13:45:17 50.1 50.1 57.9 46.9 47.6 47.9 60.4 60.4 66.7 60.7 63 62.3
12/05/2025 13:45:18 49.6 49.6 57.9 46.9 47.7 47.9 57.6 57.6 66.7 60.7 63 62.3
12/05/2025 13:45:19 48.8 48.8 57.9 46.9 47.7 47.9 61.6 61.6 66.7 60.7 63 62.3
12/05/2025 13:45:20 48.1 48.1 57.9 46.9 47.7 47.9 64.1 64.1 66.7 60.7 63 62.3
12/05/2025 13:45:21 46.6 46.6 57.9 46.9 47.7 47.9 62.1 62.1 66.7 60.7 63 62.3
12/05/2025 13:45:22 47.1 47.1 57.9 46.9 47.7 47.9 62.5 62.5 66.7 60.8 63 62.3
12/05/2025 13:45:23 48.5 48.5 57.9 46.9 47.7 47.9 58.7 58.7 65.7 60.8 63 62.3
12/05/2025 13:45:24 47.6 47.6 52.5 46.9 47.7 47.9 61 61 64.1 60.8 62.9 62.3
12/05/2025 13:45:25 45.1 45.1 50.1 46.9 47.7 47.9 64.9 64.9 64.9 60.8 62.9 62.3
12/05/2025 13:45:26 44.3 44.3 50.1 46.9 47.7 47.9 62.6 62.6 64.9 60.8 62.9 62.3
12/05/2025 13:45:27 46.6 46.6 50.1 46.9 47.7 47.9 60.4 60.4 64.9 60.8 62.9 62.3
12/05/2025 13:45:28 44.8 44.8 50.1 46.9 47.7 47.9 56 56 64.9 60.8 62.9 62.3
12/05/2025 13:45:29 44 44 50.1 46.9 47.7 47.9 56.9 56.9 64.9 60.8 62.9 62.3
12/05/2025 13:45:30 43.1 43.1 50.1 46.9 47.7 47.9 55.8 55.8 64.9 60.8 62.9 62.3
12/05/2025 13:45:31 43.2 43.2 50.1 46.9 47.7 47.9 58.1 58.1 64.9 60.8 62.9 62.3
12/05/2025 13:45:32 44.3 44.3 50.1 46.8 47.7 47.9 57.5 57.5 64.9 60.7 62.9 62.3
12/05/2025 13:45:33 44.2 44.2 50.1 46.8 47.7 47.9 55.3 55.3 64.9 60.7 62.9 62.3
12/05/2025 13:45:34 45.4 45.4 50.1 46.8 47.7 47.9 56.7 56.7 64.9 60.6 62.9 62.3
12/05/2025 13:45:35 47 47 50.1 46.8 47.7 47.9 60 60 64.9 60.6 62.9 62.3
12/05/2025 13:45:36 46.2 46.2 50.1 46.8 47.7 47.9 57.4 57.4 64.9 60.6 62.9 62.3
12/05/2025 13:45:37 45.6 45.6 50.1 46.8 47.7 47.9 55.9 55.9 64.9 60.6 62.9 62.3
12/05/2025 13:45:38 44.8 44.8 50.1 46.8 47.7 47.9 55.4 55.4 64.9 60.6 62.9 62.3
12/05/2025 13:45:39 45.6 45.6 50.1 46.8 47.7 47.9 56.9 56.9 64.9 60.6 62.9 62.3
12/05/2025 13:45:40 46.4 46.4 50.1 46.8 47.7 47.9 59.2 59.2 64.9 60.6 62.9 62.3
12/05/2025 13:45:41 46.6 46.6 50.1 46.8 47.7 47.9 61.6 61.6 64.9 60.6 62.9 62.3
12/05/2025 13:45:42 45.8 45.8 50.1 46.8 47.7 47.9 61.6 61.6 64.9 60.7 62.9 62.3
12/05/2025 13:45:43 46.7 46.7 50.1 46.8 47.7 47.9 63 63 64.9 60.7 62.9 62.3
12/05/2025 13:45:44 46.3 46.3 50.1 46.8 47.7 47.9 62.2 62.2 64.9 60.7 62.9 62.3
12/05/2025 13:45:45 45.2 45.2 50.1 46.8 47.7 47.9 66.2 66.2 66.2 60.8 62.9 62.3
12/05/2025 13:45:46 46.7 46.7 50.1 46.8 47.7 47.9 59.6 59.6 66.2 60.8 62.9 62.3
12/05/2025 13:45:47 47.3 47.3 49.6 46.8 47.7 47.9 56.6 56.6 66.2 60.8 62.9 62.3
12/05/2025 13:45:48 47 47 48.8 46.8 47.7 47.9 58.9 58.9 66.2 60.8 62.9 62.3
12/05/2025 13:45:49 46.6 46.6 48.5 46.9 47.7 47.9 59.1 59.1 66.2 60.8 62.9 62.3
12/05/2025 13:45:50 46.2 46.2 48.5 46.9 47.7 47.9 61.7 61.7 66.2 60.8 62.9 62.3
12/05/2025 13:45:51 46 46 48.5 46.9 47.7 47.9 59.7 59.7 66.2 60.8 62.9 62.3
12/05/2025 13:45:52 46.4 46.4 48.5 46.9 47.7 47.9 63.6 63.6 66.2 60.8 62.9 62.3
12/05/2025 13:45:53 46.8 46.8 47.6 46.9 47.7 47.9 62.8 62.8 66.2 60.8 62.9 62.3
12/05/2025 13:45:55 48 48 48 46.9 47.7 47.9 62 62 66.2 60.9 62.9 62.3
12/05/2025 13:45:56 49.2 49.2 49.2 46.9 47.7 47.9 63.6 63.6 66.2 60.9 62.9 62.3
12/05/2025 13:45:57 50 50 50 47 47.7 47.9 61.8 61.8 66.2 60.9 62.9 62.3
12/05/2025 13:45:58 48.9 48.9 50 47 47.7 47.9 61.4 61.4 66.2 60.9 62.9 62.3
12/05/2025 13:45:58 48.2 48.2 50 47 47.6 47.9 58.4 58.4 66.2 60.9 62.9 62.3
12/05/2025 13:46:00 50.5 50.5 50.5 47 47.6 47.9 60.1 60.1 66.2 60.9 62.8 62.3
12/05/2025 13:46:01 49.4 49.4 50.5 47 47.6 47.9 60.8 60.8 66.2 61 62.8 62.3
12/05/2025 13:46:02 46.9 46.9 50.5 47 47.6 47.9 57.2 57.2 66.2 61 62.8 62.3
12/05/2025 13:46:03 45.9 45.9 50.5 47 47.6 47.9 56.5 56.5 66.2 60.9 62.8 62.3
12/05/2025 13:46:04 44.9 44.9 50.5 47 47.6 47.9 56 56 66.2 60.9 62.8 62.3
12/05/2025 13:46:05 45.7 45.7 50.5 47 47.6 47.9 57.8 57.8 66.2 61 62.8 62.3
12/05/2025 13:46:06 47.2 47.2 50.5 47 47.6 47.9 59.9 59.9 66.2 61 62.8 62.3
12/05/2025 13:46:07 46.9 46.9 50.5 47 47.6 47.9 58.6 58.6 66.2 60.9 62.8 62.3
12/05/2025 13:46:08 44.3 44.3 50.5 47 47.6 47.9 55 55 66.2 60.9 62.8 62.3
12/05/2025 13:46:09 44.3 44.3 50.5 47 47.6 47.9 57.6 57.6 66.2 60.9 62.8 62.3
12/05/2025 13:46:10 45 45 50.5 47 47.6 47.9 59.4 59.4 66.2 60.9 62.8 62.3
12/05/2025 13:46:11 44.3 44.3 50.5 47 47.6 47.9 59.3 59.3 66.2 61 62.8 62.3
12/05/2025 13:46:12 42.8 42.8 50.5 47 47.6 47.9 56.5 56.5 66.2 61 62.8 62.3
12/05/2025 13:46:13 42.7 42.7 50.5 47 47.6 47.9 55.1 55.1 66.2 60.9 62.8 62.3
12/05/2025 13:46:14 42.4 42.4 50.5 47 47.6 47.9 54.5 54.5 66.2 60.9 62.8 62.3
12/05/2025 13:46:15 42.1 42.1 50.5 47 47.6 47.9 55.5 55.5 66.2 60.9 62.8 62.3
12/05/2025 13:46:16 42.3 42.3 50.5 46.9 47.6 47.9 54.6 54.6 63.6 60.8 62.8 62.3
12/05/2025 13:46:17 42.9 42.9 50.5 46.9 47.6 47.9 54.5 54.5 63.6 60.7 62.8 62.3
12/05/2025 13:46:18 43.2 43.2 50.5 46.9 47.6 47.9 55.6 55.6 63.6 60.7 62.8 62.3
12/05/2025 13:46:19 43.8 43.8 50.5 46.8 47.6 47.9 58.7 58.7 63.6 60.6 62.8 62.3
12/05/2025 13:46:20 44.4 44.4 50.5 46.8 47.6 47.9 58.9 58.9 63.6 60.6 62.8 62.3
12/05/2025 13:46:21 45.7 45.7 50.5 46.8 47.6 47.9 62.1 62.1 63.6 60.6 62.8 62.3
12/05/2025 13:46:22 45.1 45.1 50.5 46.8 47.6 47.9 60 60 63.6 60.6 62.8 62.3
12/05/2025 13:46:23 46.4 46.4 50.5 46.8 47.6 47.9 67.2 67.2 67.2 60.6 62.8 62.3
12/05/2025 13:46:24 47.7 47.7 50.5 46.8 47.6 47.9 65 65 67.2 60.6 62.8 62.3
12/05/2025 13:46:25 49 49 50.5 46.8 47.6 47.9 63.9 63.9 67.2 60.6 62.8 62.3
12/05/2025 13:46:26 49.5 49.5 50.5 46.8 47.6 47.9 61.4 61.4 67.2 60.7 62.8 62.3
12/05/2025 13:46:27 50.4 50.4 50.5 46.8 47.6 47.9 64.4 64.4 67.2 60.7 62.8 62.3
12/05/2025 13:46:28 53.1 53.1 53.1 46.9 47.6 47.9 64.3 64.3 67.2 60.7 62.8 62.3
12/05/2025 13:46:29 53.4 53.4 53.4 47 47.6 47.9 65.8 65.8 67.2 60.8 62.9 62.3
12/05/2025 13:46:30 51 51 53.4 47 47.6 47.9 63.9 63.9 67.2 60.8 62.9 62.3
12/05/2025 13:46:31 45.8 45.8 53.4 47 47.6 47.9 58.2 58.2 67.2 60.8 62.9 62.3
12/05/2025 13:46:32 46.9 46.9 53.4 47 47.6 47.9 58.6 58.6 67.2 60.8 62.9 62.3
12/05/2025 13:46:33 47 47 53.4 47 47.6 47.8 58 58 67.2 60.8 62.9 62.3
12/05/2025 13:46:34 47.8 47.8 53.4 47 47.6 47.8 59.7 59.7 67.2 60.8 62.9 62.3
12/05/2025 13:46:35 47.9 47.9 53.4 47 47.6 47.8 62.7 62.7 67.2 60.8 62.9 62.3
12/05/2025 13:46:36 48.3 48.3 53.4 47 47.6 47.8 60.5 60.5 67.2 60.8 62.9 62.3
12/05/2025 13:46:37 50 50 53.4 47 47.6 47.8 63.7 63.7 67.2 60.8 62.9 62.3
12/05/2025 13:46:38 52.7 52.7 53.4 47.1 47.7 47.8 67.7 67.7 67.7 60.9 62.9 62.3
12/05/2025 13:46:39 53.6 53.6 53.6 47.2 47.7 47.8 66.7 66.7 67.7 61 62.9 62.3
12/05/2025 13:46:40 50.8 50.8 53.6 47.2 47.7 47.8 65.2 65.2 67.7 61 62.9 62.3
12/05/2025 13:46:41 47.4 47.4 53.6 47.2 47.7 47.8 64 64 67.7 61 62.9 62.3
12/05/2025 13:46:42 46.7 46.7 53.6 47.2 47.7 47.8 60.5 60.5 67.7 61 62.9 62.3
12/05/2025 13:46:43 47.6 47.6 53.6 47.2 47.7 47.8 58.9 58.9 67.7 61 62.9 62.3
12/05/2025 13:46:44 47.7 47.7 53.6 47.2 47.7 47.8 57.9 57.9 67.7 61 62.9 62.3
12/05/2025 13:46:45 47.6 47.6 53.6 47.2 47.7 47.8 58.2 58.2 67.7 61.1 62.9 62.3
12/05/2025 13:46:46 47.4 47.4 53.6 47.2 47.7 47.8 60.6 60.6 67.7 61.1 62.9 62.3
12/05/2025 13:46:47 47.3 47.3 53.6 47.2 47.7 47.8 59.1 59.1 67.7 61.1 62.9 62.3
12/05/2025 13:46:48 46.8 46.8 53.6 47.2 47.7 47.8 61.2 61.2 67.7 61.1 62.9 62.3
12/05/2025 13:46:49 46.2 46.2 53.6 47.2 47.7 47.8 61.8 61.8 67.7 61.1 62.9 62.3
12/05/2025 13:46:50 48.1 48.1 53.6 47.2 47.7 47.8 62 62 67.7 61.1 62.9 62.3
12/05/2025 13:46:51 48.9 48.9 53.6 47.2 47.7 47.8 62 62 67.7 61.1 62.9 62.3
12/05/2025 13:46:52 49 49 53.6 47.3 47.7 47.8 64.6 64.6 67.7 61.1 63 62.3
12/05/2025 13:46:53 49.4 49.4 53.6 47.3 47.7 47.8 62.8 62.8 67.7 61.2 63 62.3
12/05/2025 13:46:54 47.7 47.7 53.6 47.3 47.7 47.8 58.4 58.4 67.7 61.2 63 62.3
12/05/2025 13:46:55 46.1 46.1 53.6 47.3 47.7 47.8 59 59 67.7 61.2 63 62.3
12/05/2025 13:46:56 45.8 45.8 53.6 47.3 47.7 47.8 60.1 60.1 67.7 61.2 63 62.3
12/05/2025 13:46:57 46 46 53.6 47.3 47.7 47.8 57.8 57.8 67.7 61.2 63 62.3
12/05/2025 13:46:58 45.6 45.6 53.6 47.3 47.7 47.8 57.5 57.5 67.7 61.2 63 62.3
12/05/2025 13:46:59 46.6 46.6 53.6 47.3 47.7 47.8 56.9 56.9 67.7 61.2 63 62.3
12/05/2025 13:47:00 46.5 46.5 53.6 47.3 47.7 47.8 56.7 56.7 67.7 61.2 63 62.3
12/05/2025 13:47:01 46.6 46.6 53.6 47.3 47.7 47.8 60.2 60.2 67.7 61.2 63 62.3
12/05/2025 13:47:02 48.4 48.4 53.6 47.3 47.7 47.8 61.8 61.8 67.7 61.2 63 62.3
12/05/2025 13:47:03 48.3 48.3 53.6 47.3 47.7 47.8 61.2 61.2 67.7 61.2 63 62.3
12/05/2025 13:47:04 47.8 47.8 53.6 47.3 47.7 47.8 59.3 59.3 67.7 61.2 62.9 62.3
12/05/2025 13:47:05 46.3 46.3 53.6 47.3 47.7 47.8 57.3 57.3 67.7 61.2 62.9 62.3
12/05/2025 13:47:06 45.1 45.1 53.6 47.3 47.7 47.8 57.3 57.3 67.7 61.2 62.9 62.3
12/05/2025 13:47:07 45 45 53.6 47.3 47.6 47.8 56.3 56.3 67.7 61.2 62.9 62.3
12/05/2025 13:47:08 47.2 47.2 53.6 47.3 47.6 47.8 56.7 56.7 66.7 61.2 62.9 62.3
12/05/2025 13:47:09 48 48 50.8 47.3 47.6 47.8 60.8 60.8 65.2 61.2 62.9 62.3
12/05/2025 13:47:10 48.8 48.8 49.4 47.3 47.6 47.8 60.2 60.2 64.6 61.2 62.9 62.3
12/05/2025 13:47:11 49.6 49.6 49.6 47.3 47.6 47.8 61.3 61.3 64.6 61.2 62.9 62.3
12/05/2025 13:47:12 49 49 49.6 47.3 47.6 47.8 59.8 59.8 64.6 61.1 62.9 62.3
12/05/2025 13:47:13 47.3 47.3 49.6 47.3 47.6 47.8 59.4 59.4 64.6 61.1 62.8 62.3
12/05/2025 13:47:14 46.4 46.4 49.6 47.3 47.6 47.8 56.2 56.2 64.6 61.1 62.8 62.3
12/05/2025 13:47:15 46 46 49.6 47.2 47.6 47.8 57.4 57.4 64.6 61 62.8 62.3
12/05/2025 13:47:16 47.6 47.6 49.6 47.1 47.6 47.8 57.1 57.1 64.6 61 62.8 62.3
12/05/2025 13:47:17 49 49 49.6 47.1 47.6 47.8 58 58 64.6 60.9 62.8 62.3
12/05/2025 13:47:18 47.9 47.9 49.6 47.1 47.6 47.8 61.3 61.3 64.6 60.9 62.8 62.3
12/05/2025 13:47:19 46.7 46.7 49.6 47.1 47.6 47.8 60.7 60.7 64.6 60.9 62.8 62.3
12/05/2025 13:47:20 45.8 45.8 49.6 47.1 47.6 47.8 60.8 60.8 64.6 60.9 62.8 62.3
12/05/2025 13:47:21 45.3 45.3 49.6 47.1 47.6 47.8 59 59 64.6 60.9 62.8 62.3
12/05/2025 13:47:22 46.3 46.3 49.6 47.1 47.6 47.8 61.7 61.7 62.8 60.9 62.8 62.3
12/05/2025 13:47:23 46 46 49.6 47.1 47.6 47.8 61.3 61.3 61.8 60.9 62.8 62.3
12/05/2025 13:47:24 45.9 45.9 49.6 47.1 47.6 47.8 62.1 62.1 62.1 60.9 62.8 62.3
12/05/2025 13:47:25 45.5 45.5 49.6 47.1 47.6 47.8 60 60 62.1 60.9 62.8 62.3
12/05/2025 13:47:26 45.6 45.6 49.6 47.1 47.6 47.8 61 61 62.1 60.9 62.8 62.3
12/05/2025 13:47:27 48 48 49.6 47.1 47.6 47.8 63.9 63.9 63.9 61 62.7 62.3
12/05/2025 13:47:28 51.8 51.8 51.8 47.2 47.6 47.8 64.2 64.2 64.2 61 62.7 62.3
12/05/2025 13:47:29 53.2 53.2 53.2 47.2 47.6 47.8 64 64 64.2 61 62.6 62.3
12/05/2025 13:47:30 53.7 53.7 53.7 47.3 47.5 47.8 69.3 69.3 69.3 61.1 62.4 62.3
12/05/2025 13:47:31 52.5 52.5 53.7 47.3 47.5 47.8 64.2 64.2 69.3 61.1 62.4 62.3
12/05/2025 13:47:32 50.2 50.2 53.7 47.3 47.5 47.8 62.8 62.8 69.3 61.1 62.4 62.3
12/05/2025 13:47:33 49.4 49.4 53.7 47.3 47.5 47.9 62.3 62.3 69.3 61.1 62.3 62.3
12/05/2025 13:47:34 48.1 48.1 53.7 47.3 47.4 47.9 60.1 60.1 69.3 61.1 62 62.3
12/05/2025 13:47:35 47.2 47.2 53.7 47.3 47.3 47.9 59.2 59.2 69.3 61.1 61.4 62.3
12/05/2025 13:47:36 49 49 53.7 47.3 47.2 47.9 66.7 66.7 69.3 61.2 61.4 62.3
12/05/2025 13:47:37 51.6 51.6 53.7 47.3 47.3 47.9 70.6 70.6 70.6 61.3 61.4 62.3
12/05/2025 13:47:38 50.3 50.3 53.7 47.4 47.3 47.9 68.8 68.8 70.6 61.3 61.4 62.3
12/05/2025 13:47:39 48.8 48.8 53.7 47.4 47.3 47.9 66.9 66.9 70.6 61.4 61.4 62.3
12/05/2025 13:47:40 46.7 46.7 53.7 47.4 47.3 47.9 63.7 63.7 70.6 61.4 61.4 62.3
12/05/2025 13:47:41 45.1 45.1 53.7 47.4 47.3 47.9 60.4 60.4 70.6 61.4 61.4 62.3
12/05/2025 13:47:42 44.4 44.4 53.7 47.4 47.3 47.9 59 59 70.6 61.4 61.4 62.3
12/05/2025 13:47:43 43.6 43.6 53.7 47.4 47.3 47.9 56.8 56.8 70.6 61.4 61.4 62.3
12/05/2025 13:47:44 43.1 43.1 53.7 47.4 47.3 47.9 54.6 54.6 70.6 61.4 61.4 62.3
12/05/2025 13:47:45 42.9 42.9 53.7 47.3 47.3 47.9 55.7 55.7 70.6 61.4 61.4 62.3
12/05/2025 13:47:46 43 43 53.7 47.3 47.3 47.9 55.5 55.5 70.6 61.4 61.4 62.3
12/05/2025 13:47:47 43.5 43.5 53.7 47.3 47.3 47.9 55.6 55.6 70.6 61.4 61.4 62.3
12/05/2025 13:47:48 43.2 43.2 53.7 47.3 47.3 47.9 56.8 56.8 70.6 61.4 61.4 62.3
12/05/2025 13:47:49 43.5 43.5 53.7 47.3 47.3 47.9 57.7 57.7 70.6 61.4 61.4 62.3
12/05/2025 13:47:50 44.4 44.4 53.7 47.3 47.3 47.9 60.5 60.5 70.6 61.4 61.4 62.3
12/05/2025 13:47:51 44.7 44.7 53.7 47.3 47.3 47.8 60.4 60.4 70.6 61.4 61.4 62.3
12/05/2025 13:47:52 45.6 45.6 53.7 47.3 47.3 47.8 59.2 59.2 70.6 61.4 61.4 62.3
12/05/2025 13:47:53 47.3 47.3 53.7 47.3 47.3 47.8 62.9 62.9 70.6 61.4 61.4 62.3
12/05/2025 13:47:54 49 49 53.7 47.3 47.3 47.8 67.8 67.8 70.6 61.4 61.4 62.3
12/05/2025 13:47:55 50.7 50.7 53.7 47.3 47.3 47.8 67.2 67.2 70.6 61.4 61.4 62.3
12/05/2025 13:47:56 50.5 50.5 53.7 47.3 47.3 47.8 64.7 64.7 70.6 61.4 61.4 62.3
12/05/2025 13:47:57 50.8 50.8 53.7 47.4 47.3 47.8 66.7 66.7 70.6 61.4 61.4 62.3
12/05/2025 13:47:58 51.6 51.6 53.7 47.4 47.3 47.8 66.9 66.9 70.6 61.5 61.4 62.3
12/05/2025 13:47:59 50 50 53.7 47.4 47.3 47.9 62.3 62.3 70.6 61.5 61.4 62.3
12/05/2025 13:48:00 49.3 49.3 52.5 47.4 47.3 47.9 63.4 63.4 70.6 61.5 61.4 62.3
12/05/2025 13:48:01 49.1 49.1 51.6 47.4 47.3 47.9 60.3 60.3 70.6 61.5 61.4 62.3
12/05/2025 13:48:02 47.1 47.1 51.6 47.4 47.3 47.9 58 58 70.6 61.5 61.4 62.3
12/05/2025 13:48:03 45.4 45.4 51.6 47.4 47.3 47.9 56.5 56.5 70.6 61.5 61.4 62.3
12/05/2025 13:48:04 44.9 44.9 51.6 47.4 47.3 47.8 57.1 57.1 70.6 61.5 61.4 62.3
12/05/2025 13:48:05 45.2 45.2 51.6 47.4 47.3 47.8 58.5 58.5 70.6 61.5 61.4 62.3
12/05/2025 13:48:06 46.5 46.5 51.6 47.4 47.3 47.8 58.4 58.4 70.6 61.5 61.4 62.3
12/05/2025 13:48:07 47 47 51.6 47.4 47.3 47.8 60 60 68.8 61.5 61.4 62.3
12/05/2025 13:48:08 47.5 47.5 51.6 47.4 47.3 47.8 59.4 59.4 67.8 61.5 61.4 62.3
12/05/2025 13:48:09 49.1 49.1 51.6 47.4 47.3 47.8 65.2 65.2 67.8 61.5 61.4 62.3
12/05/2025 13:48:10 49.6 49.6 51.6 47.4 47.3 47.8 62.3 62.3 67.8 61.5 61.4 62.3
12/05/2025 13:48:11 48.4 48.4 51.6 47.4 47.3 47.8 63.8 63.8 67.8 61.6 61.4 62.3
12/05/2025 13:48:12 47.4 47.4 51.6 47.4 47.3 47.8 65 65 67.8 61.6 61.4 62.3
12/05/2025 13:48:13 47.7 47.7 51.6 47.4 47.3 47.8 69.3 69.3 69.3 61.6 61.4 62.3
12/05/2025 13:48:14 49.1 49.1 51.6 47.4 47.3 47.8 66.8 66.8 69.3 61.7 61.4 62.3
12/05/2025 13:48:15 49.3 49.3 51.6 47.4 47.3 47.8 62.7 62.7 69.3 61.7 61.4 62.3
12/05/2025 13:48:16 48.5 48.5 51.6 47.4 47.3 47.8 61.7 61.7 69.3 61.7 61.4 62.3
12/05/2025 13:48:17 47.2 47.2 51.6 47.4 47.3 47.8 59.8 59.8 69.3 61.6 61.4 62.3
12/05/2025 13:48:18 47.8 47.8 51.6 47.4 47.3 47.8 58.1 58.1 69.3 61.6 61.4 62.3
12/05/2025 13:48:19 46.9 46.9 51.6 47.4 47.3 47.8 58 58 69.3 61.6 61.4 62.3
12/05/2025 13:48:20 47.3 47.3 51.6 47.4 47.3 47.8 57.4 57.4 69.3 61.6 61.4 62.3
12/05/2025 13:48:21 49.4 49.4 51.6 47.4 47.3 47.8 55.7 55.7 69.3 61.5 61.4 62.3
12/05/2025 13:48:22 48.6 48.6 51.6 47.4 47.3 47.8 55.9 55.9 69.3 61.5 61.4 62.3
12/05/2025 13:48:23 46.1 46.1 51.6 47.4 47.3 47.8 54.5 54.5 69.3 61.5 61.4 62.3
12/05/2025 13:48:24 44.9 44.9 51.6 47.4 47.3 47.8 54 54 69.3 61.5 61.4 62.3
12/05/2025 13:48:25 44.6 44.6 51.6 47.4 47.3 47.8 54.9 54.9 69.3 61.5 61.4 62.3
12/05/2025 13:48:26 44.3 44.3 51.6 47.3 47.3 47.8 52.3 52.3 69.3 61.4 61.4 62.3
12/05/2025 13:48:27 44 44 51.6 47.3 47.3 47.8 52.9 52.9 69.3 61.4 61.4 62.3
12/05/2025 13:48:28 43.3 43.3 50 47.3 47.3 47.8 53.6 53.6 69.3 61.4 61.4 62.3
12/05/2025 13:48:29 42.9 42.9 49.6 47.3 47.3 47.8 51.3 51.3 69.3 61.4 61.4 62.3
12/05/2025 13:48:30 42.8 42.8 49.6 47.3 47.3 47.8 52.8 52.8 69.3 61.4 61.4 62.3
12/05/2025 13:48:31 42.6 42.6 49.6 47.3 47.3 47.8 52.9 52.9 69.3 61.4 61.4 62.3
12/05/2025 13:48:32 42.1 42.1 49.6 47.3 47.3 47.8 51.6 51.6 69.3 61.4 61.4 62.3
12/05/2025 13:48:33 42 42 49.6 47.3 47.3 47.8 50.9 50.9 69.3 61.4 61.4 62.3
12/05/2025 13:48:34 41.9 41.9 49.6 47.3 47.3 47.8 51.8 51.8 69.3 61.4 61.4 62.3
12/05/2025 13:48:35 42.1 42.1 49.6 47.3 47.3 47.8 52 52 69.3 61.4 61.4 62.3
12/05/2025 13:48:36 42.1 42.1 49.6 47.3 47.3 47.8 53.2 53.2 69.3 61.2 61.4 62.3
12/05/2025 13:48:37 42 42 49.6 47.3 47.3 47.8 52.6 52.6 69.3 61.1 61.4 62.3
12/05/2025 13:48:38 42.4 42.4 49.6 47.3 47.3 47.8 50.4 50.4 69.3 61.1 61.4 62.3
12/05/2025 13:48:39 42.9 42.9 49.6 47.3 47.3 47.8 53 53 69.3 61.1 61.4 62.3
12/05/2025 13:48:40 44.7 44.7 49.4 47.3 47.3 47.8 55.9 55.9 69.3 61.1 61.4 62.3
12/05/2025 13:48:41 45.6 45.6 49.4 47.3 47.3 47.8 53.7 53.7 69.3 61 61.4 62.3
12/05/2025 13:48:42 46.4 46.4 49.4 47.3 47.3 47.8 59.2 59.2 69.3 61.1 61.4 62.3
12/05/2025 13:48:43 46.8 46.8 49.4 47.3 47.3 47.8 61.3 61.3 66.8 61.1 61.4 62.3
12/05/2025 13:48:44 47.3 47.3 49.4 47.3 47.3 47.8 59.9 59.9 62.7 61.1 61.4 62.3
12/05/2025 13:48:45 47.5 47.5 49.4 47.3 47.3 47.8 59.3 59.3 61.7 61.1 61.4 62.3
12/05/2025 13:48:46 50 50 50 47.3 47.3 47.8 66 66 66 61.1 61.4 62.3
12/05/2025 13:48:47 51.6 51.6 51.6 47.4 47.3 47.8 67.4 67.4 67.4 61.2 61.5 62.3
12/05/2025 13:48:48 50.8 50.8 51.6 47.4 47.3 47.8 64.5 64.5 67.4 61.2 61.5 62.3
12/05/2025 13:48:49 49 49 51.6 47.4 47.3 47.8 61.8 61.8 67.4 61.2 61.5 62.3
12/05/2025 13:48:50 48.5 48.5 51.6 47.4 47.3 47.8 62.1 62.1 67.4 61.2 61.5 62.3
12/05/2025 13:48:51 50.2 50.2 51.6 47.4 47.3 47.8 65.4 65.4 67.4 61.2 61.5 62.3
12/05/2025 13:48:52 49 49 51.6 47.4 47.3 47.8 60.4 60.4 67.4 61.2 61.5 62.3
12/05/2025 13:48:53 48.5 48.5 51.6 47.4 47.4 47.8 60.8 60.8 67.4 61.2 61.5 62.3
12/05/2025 13:48:54 47.6 47.6 51.6 47.4 47.4 47.8 59.2 59.2 67.4 61.2 61.5 62.3
12/05/2025 13:48:55 46.3 46.3 51.6 47.4 47.4 47.8 58.5 58.5 67.4 61.2 61.5 62.3
12/05/2025 13:48:56 45.8 45.8 51.6 47.4 47.4 47.8 57.6 57.6 67.4 61.2 61.5 62.3
12/05/2025 13:48:57 45.2 45.2 51.6 47.4 47.4 47.8 58.4 58.4 67.4 61.2 61.5 62.3
12/05/2025 13:48:58 45.7 45.7 51.6 47.4 47.4 47.8 58.5 58.5 67.4 61.2 61.5 62.3
12/05/2025 13:48:59 46.2 46.2 51.6 47.4 47.4 47.8 55.4 55.4 67.4 61.2 61.5 62.3
12/05/2025 13:49:00 45.3 45.3 51.6 47.4 47.4 47.8 56.6 56.6 67.4 61.1 61.5 62.3
12/05/2025 13:49:01 44.5 44.5 51.6 47.4 47.4 47.8 58 58 67.4 61.1 61.5 62.3
12/05/2025 13:49:02 44.6 44.6 51.6 47.4 47.4 47.8 56.5 56.5 67.4 61.1 61.5 62.3
12/05/2025 13:49:03 45.7 45.7 51.6 47.4 47.4 47.8 58.9 58.9 67.4 61.1 61.5 62.3
12/05/2025 13:49:04 46.2 46.2 51.6 47.4 47.4 47.8 60.9 60.9 67.4 61.1 61.5 62.3
12/05/2025 13:49:05 47.3 47.3 51.6 47.4 47.4 47.8 60.4 60.4 67.4 61.1 61.5 62.3
12/05/2025 13:49:06 48.6 48.6 51.6 47.4 47.4 47.8 61.7 61.7 67.4 61.1 61.5 62.3
12/05/2025 13:49:07 48.9 48.9 51.6 47.4 47.4 47.8 59.8 59.8 67.4 61.1 61.5 62.3
12/05/2025 13:49:08 48.2 48.2 51.6 47.4 47.4 47.8 60.4 60.4 67.4 61.1 61.5 62.3
12/05/2025 13:49:09 46.8 46.8 51.6 47.4 47.4 47.8 58 58 67.4 61.1 61.5 62.3
12/05/2025 13:49:10 45.2 45.2 51.6 47.4 47.4 47.8 58.6 58.6 67.4 61.2 61.5 62.2
12/05/2025 13:49:11 45.4 45.4 51.6 47.4 47.4 47.8 58.6 58.6 67.4 61.1 61.5 62.2
12/05/2025 13:49:12 46.8 46.8 51.6 47.4 47.4 47.8 61 61 67.4 61.1 61.5 62.2
12/05/2025 13:49:13 49.2 49.2 51.6 47.4 47.4 47.8 64.4 64.4 67.4 61.1 61.5 62.2
12/05/2025 13:49:14 49.7 49.7 51.6 47.4 47.4 47.8 65.9 65.9 67.4 61.2 61.5 62.2
12/05/2025 13:49:15 49.1 49.1 51.6 47.4 47.4 47.8 67.2 67.2 67.4 61.2 61.5 62.2
12/05/2025 13:49:16 48.8 48.8 51.6 47.5 47.4 47.8 67.7 67.7 67.7 61.3 61.5 62.2
12/05/2025 13:49:17 48.7 48.7 50.8 47.5 47.4 47.8 65.8 65.8 67.7 61.3 61.6 62.2
12/05/2025 13:49:18 48.2 48.2 50.2 47.5 47.4 47.8 63.6 63.6 67.7 61.3 61.6 62.2
12/05/2025 13:49:19 51.4 51.4 51.4 47.5 47.4 47.8 69.7 69.7 69.7 61.4 61.6 62.2
12/05/2025 13:49:20 50.8 50.8 51.4 47.5 47.4 47.8 67.4 67.4 69.7 61.4 61.6 62.2
12/05/2025 13:49:21 50.4 50.4 51.4 47.5 47.4 47.8 66.9 66.9 69.7 61.5 61.6 62.2
12/05/2025 13:49:22 49.1 49.1 51.4 47.5 47.4 47.8 63.2 63.2 69.7 61.5 61.6 62.2
12/05/2025 13:49:23 44.3 44.3 51.4 47.5 47.4 47.8 56.2 56.2 69.7 61.5 61.6 62.2
12/05/2025 13:49:24 44.1 44.1 51.4 47.5 47.4 47.8 56.5 56.5 69.7 61.5 61.6 62.2
12/05/2025 13:49:25 44.4 44.4 51.4 47.5 47.4 47.8 55.8 55.8 69.7 61.5 61.6 62.2
12/05/2025 13:49:26 46.4 46.4 51.4 47.5 47.4 47.8 57.6 57.6 69.7 61.5 61.6 62.2
12/05/2025 13:49:27 46.2 46.2 51.4 47.5 47.4 47.8 55.7 55.7 69.7 61.5 61.6 62.2
12/05/2025 13:49:28 45.8 45.8 51.4 47.5 47.4 47.8 54.7 54.7 69.7 61.5 61.6 62.2
12/05/2025 13:49:29 47.4 47.4 51.4 47.6 47.4 47.8 58.6 58.6 69.7 61.5 61.6 62.2
12/05/2025 13:49:30 48.8 48.8 51.4 47.6 47.4 47.8 58.9 58.9 69.7 61.5 61.6 62.2
12/05/2025 13:49:31 47.6 47.6 51.4 47.6 47.4 47.8 57.7 57.7 69.7 61.5 61.6 62.2
12/05/2025 13:49:32 46.2 46.2 51.4 47.6 47.4 47.8 57.9 57.9 69.7 61.5 61.6 62.2
12/05/2025 13:49:33 45.6 45.6 51.4 47.6 47.4 47.8 56 56 69.7 61.5 61.6 62.2
12/05/2025 13:49:34 44.3 44.3 51.4 47.6 47.4 47.8 54.2 54.2 69.7 61.5 61.6 62.2
12/05/2025 13:49:35 43.7 43.7 51.4 47.6 47.4 47.8 53.1 53.1 69.7 61.5 61.6 62.2
12/05/2025 13:49:36 43.2 43.2 51.4 47.6 47.4 47.8 52.6 52.6 69.7 61.5 61.6 62.2
12/05/2025 13:49:37 43.2 43.2 51.4 47.6 47.4 47.8 50.9 50.9 69.7 61.5 61.6 62.2
12/05/2025 13:49:38 45.3 45.3 51.4 47.6 47.4 47.8 55.1 55.1 69.7 61.5 61.6 62.2
12/05/2025 13:49:39 47 47 51.4 47.6 47.4 47.8 56.3 56.3 69.7 61.5 61.6 62.2
12/05/2025 13:49:40 46.7 46.7 51.4 47.6 47.4 47.8 56.1 56.1 69.7 61.5 61.6 62.2
12/05/2025 13:49:41 45.3 45.3 51.4 47.6 47.4 47.8 56.4 56.4 69.7 61.5 61.6 62.2
12/05/2025 13:49:43 43.8 43.8 51.4 47.6 47.4 47.8 53.7 53.7 69.7 61.5 61.6 62.2
12/05/2025 13:49:43 43.3 43.3 51.4 47.6 47.4 47.8 51.5 51.5 69.7 61.5 61.5 62.2
12/05/2025 13:49:45 42.9 42.9 51.4 47.6 47.4 47.8 51.8 51.8 69.7 61.5 61.5 62.2
12/05/2025 13:49:46 42.8 42.8 51.4 47.6 47.4 47.8 52.3 52.3 69.7 61.5 61.5 62.2
12/05/2025 13:49:47 42.6 42.6 51.4 47.6 47.4 47.8 52.6 52.6 69.7 61.5 61.5 62.2
12/05/2025 13:49:48 42.4 42.4 51.4 47.6 47.4 47.8 51 51 69.7 61.5 61.5 62.2
12/05/2025 13:49:49 42.3 42.3 51.4 47.6 47.4 47.8 50.7 50.7 69.7 61.5 61.5 62.2
12/05/2025 13:49:50 42.2 42.2 50.8 47.6 47.4 47.8 51.5 51.5 67.4 61.5 61.5 62.2
12/05/2025 13:49:51 42.2 42.2 50.4 47.6 47.4 47.8 51.3 51.3 66.9 61.4 61.5 62.2
12/05/2025 13:49:52 42.1 42.1 49.1 47.6 47.4 47.8 51.1 51.1 63.2 61.4 61.5 62.2
12/05/2025 13:49:53 42 42 48.8 47.6 47.4 47.8 51.2 51.2 58.9 61.4 61.5 62.2
12/05/2025 13:49:54 42.1 42.1 48.8 47.6 47.4 47.8 51.2 51.2 58.9 61.4 61.5 62.2
12/05/2025 13:49:55 42.1 42.1 48.8 47.5 47.4 47.8 51.7 51.7 58.9 61.4 61.5 62.2
12/05/2025 13:49:56 42.3 42.3 48.8 47.4 47.4 47.8 51.5 51.5 58.9 61.3 61.5 62.2
12/05/2025 13:49:57 42.5 42.5 48.8 47.3 47.4 47.8 54.4 54.4 58.9 61.3 61.5 62.2
12/05/2025 13:49:58 44.2 44.2 48.8 47.3 47.4 47.8 55 55 58.9 61.3 61.5 62.2
12/05/2025 13:49:59 44.2 44.2 48.8 47.3 47.4 47.8 53.6 53.6 58.9 61.3 61.5 62.2
12/05/2025 13:50:00 43.5 43.5 48.8 47.3 47.4 47.8 58.7 58.7 58.9 61.3 61.5 62.2
12/05/2025 13:50:01 43 43 47.6 47.3 47.4 47.8 55.9 55.9 58.7 61.3 61.5 62.2
12/05/2025 13:50:02 43 43 47 47.3 47.4 47.8 54.4 54.4 58.7 61.3 61.5 62.2
12/05/2025 13:50:03 44.5 44.5 47 47.3 47.4 47.8 54.9 54.9 58.7 61.3 61.5 62.2
12/05/2025 13:50:04 46.8 46.8 47 47.4 47.3 47.8 59.1 59.1 59.1 61.3 61.5 62.2
12/05/2025 13:50:05 47.3 47.3 47.3 47.4 47.3 47.8 58.3 58.3 59.1 61.3 61.5 62.2
12/05/2025 13:50:06 46.2 46.2 47.3 47.4 47.3 47.8 58.3 58.3 59.1 61.3 61.4 62.2
12/05/2025 13:50:07 43.9 43.9 47.3 47.4 47.3 47.8 57.4 57.4 59.1 61.3 61.4 62.2
12/05/2025 13:50:08 43.3 43.3 47.3 47.4 47.3 47.8 54.2 54.2 59.1 61.3 61.4 62.2
12/05/2025 13:50:09 44.5 44.5 47.3 47.4 47.3 47.8 58 58 59.1 61.3 61.4 62.2
12/05/2025 13:50:10 45.3 45.3 47.3 47.4 47.3 47.8 58.6 58.6 59.1 61.3 61.4 62.2
12/05/2025 13:50:11 49 49 49 47.4 47.3 47.8 62.3 62.3 62.3 61.3 61.4 62.2
12/05/2025 13:50:12 50.3 50.3 50.3 47.4 47.3 47.8 60.8 60.8 62.3 61.4 61.4 62.2
12/05/2025 13:50:13 48 48 50.3 47.4 47.3 47.8 61.8 61.8 62.3 61.3 61.4 62.2
12/05/2025 13:50:14 44 44 50.3 47.4 47.3 47.8 61 61 62.3 61.3 61.4 62.2
12/05/2025 13:50:15 44.9 44.9 50.3 47.4 47.3 47.8 59 59 62.3 61.3 61.4 62.2
12/05/2025 13:50:16 45.8 45.8 50.3 47.4 47.3 47.8 61 61 62.3 61.3 61.4 62.2
12/05/2025 13:50:17 45.7 45.7 50.3 47.4 47.3 47.8 55.3 55.3 62.3 61.3 61.4 62.2
12/05/2025 13:50:18 45.6 45.6 50.3 47.4 47.3 47.8 60.3 60.3 62.3 61.3 61.4 62.2
12/05/2025 13:50:19 45.6 45.6 50.3 47.3 47.3 47.8 60.6 60.6 62.3 61.3 61.4 62.2
12/05/2025 13:50:20 48.8 48.8 50.3 47.3 47.3 47.8 63.2 63.2 63.2 61.4 61.4 62.2
12/05/2025 13:50:21 53 53 53 47.4 47.3 47.8 65.5 65.5 65.5 61.4 61.4 62.2
12/05/2025 13:50:22 56.8 56.8 56.8 47.5 47.4 47.8 75.3 75.3 75.3 61.7 61.6 62.2
12/05/2025 13:50:23 53.7 53.7 56.8 47.5 47.4 47.8 67.1 67.1 75.3 61.7 61.6 62.2
12/05/2025 13:50:24 52.4 52.4 56.8 47.6 47.4 47.8 65.2 65.2 75.3 61.7 61.6 62.2
12/05/2025 13:50:25 48.6 48.6 56.8 47.6 47.4 47.8 63.1 63.1 75.3 61.8 61.5 62.2
12/05/2025 13:50:26 50.1 50.1 56.8 47.6 47.4 47.8 64.3 64.3 75.3 61.8 61.5 62.2
12/05/2025 13:50:27 52.7 52.7 56.8 47.6 47.3 47.8 64.4 64.4 75.3 61.8 61.4 62.2
12/05/2025 13:50:28 51.8 51.8 56.8 47.6 47.3 47.8 69.9 69.9 75.3 61.8 61.4 62.2
12/05/2025 13:50:29 51.1 51.1 56.8 47.6 47.3 47.8 72.1 72.1 75.3 62 61.4 62.3
12/05/2025 13:50:30 49.6 49.6 56.8 47.7 47.3 47.8 64.9 64.9 75.3 62 61.4 62.3
12/05/2025 13:50:31 48.4 48.4 56.8 47.7 47.3 47.8 61.6 61.6 75.3 62 61.4 62.3
12/05/2025 13:50:32 47.8 47.8 56.8 47.7 47.3 47.8 60.1 60.1 75.3 62 61.4 62.3
12/05/2025 13:50:33 48.4 48.4 56.8 47.7 47.3 47.8 61 61 75.3 62 61.4 62.3
12/05/2025 13:50:34 47.6 47.6 56.8 47.7 47.3 47.8 60.1 60.1 75.3 62 61.4 62.2
12/05/2025 13:50:35 46.6 46.6 56.8 47.7 47.3 47.8 60.3 60.3 75.3 62 61.4 62.2
12/05/2025 13:50:36 46.8 46.8 56.8 47.7 47.3 47.8 57.3 57.3 75.3 62 61.4 62.2
12/05/2025 13:50:37 47.9 47.9 56.8 47.7 47.3 47.8 58.7 58.7 75.3 62 61.4 62.2
12/05/2025 13:50:38 47.3 47.3 56.8 47.7 47.3 47.8 57.7 57.7 75.3 62 61.4 62.2
12/05/2025 13:50:39 48.8 48.8 56.8 47.7 47.3 47.8 57.4 57.4 75.3 62 61.4 62.2
12/05/2025 13:50:40 50.6 50.6 56.8 47.8 47.3 47.8 59.5 59.5 75.3 62 61.4 62.2
12/05/2025 13:50:41 47.4 47.4 56.8 47.8 47.3 47.8 57.7 57.7 75.3 62 61.4 62.2
12/05/2025 13:50:42 48.4 48.4 56.8 47.8 47.3 47.8 58.6 58.6 75.3 62 61.4 62.2
12/05/2025 13:50:43 48 48 56.8 47.8 47.3 47.8 60.5 60.5 75.3 62 61.4 62.2
12/05/2025 13:50:44 45.9 45.9 56.8 47.8 47.3 47.8 63.4 63.4 75.3 62 61.4 62.2
12/05/2025 13:50:45 46.7 46.7 56.8 47.8 47.3 47.8 61 61 75.3 62 61.4 62.2
12/05/2025 13:50:46 47 47 56.8 47.8 47.3 47.8 63.7 63.7 75.3 62 61.4 62.2
12/05/2025 13:50:47 46.5 46.5 56.8 47.8 47.3 47.8 59.3 59.3 75.3 62 61.4 62.2
12/05/2025 13:50:48 46.8 46.8 56.8 47.8 47.3 47.8 63.3 63.3 75.3 62 61.4 62.2
12/05/2025 13:50:49 48.4 48.4 56.8 47.8 47.3 47.8 60.1 60.1 75.3 62 61.4 62.2
12/05/2025 13:50:50 49.1 49.1 56.8 47.8 47.3 47.8 64.7 64.7 75.3 62 61.4 62.2
12/05/2025 13:50:51 49.4 49.4 56.8 47.8 47.3 47.8 63.2 63.2 75.3 62.1 61.4 62.2
12/05/2025 13:50:52 50.3 50.3 53.7 47.8 47.3 47.8 64.6 64.6 72.1 62.1 61.4 62.2
12/05/2025 13:50:53 48.8 48.8 52.7 47.8 47.4 47.8 61.4 61.4 72.1 62.1 61.4 62.2
12/05/2025 13:50:54 48.1 48.1 52.7 47.8 47.4 47.8 62.2 62.2 72.1 62.1 61.4 62.2
12/05/2025 13:50:55 47.7 47.7 52.7 47.8 47.4 47.8 63.5 63.5 72.1 62.1 61.4 62.2
12/05/2025 13:50:56 47.6 47.6 52.7 47.8 47.4 47.8 63.3 63.3 72.1 62.1 61.4 62.2
12/05/2025 13:50:57 47.1 47.1 51.8 47.8 47.3 47.8 65.9 65.9 72.1 62.1 61.4 62.2
12/05/2025 13:50:58 47.8 47.8 51.1 47.8 47.3 47.8 59.9 59.9 72.1 62.1 61.4 62.2
12/05/2025 13:50:59 47.5 47.5 50.6 47.8 47.3 47.8 57.1 57.1 65.9 62.1 61.4 62.2
12/05/2025 13:51:00 45.4 45.4 50.6 47.8 47.3 47.8 55.5 55.5 65.9 62.1 61.4 62.2
12/05/2025 13:51:01 44 44 50.6 47.8 47.3 47.8 54 54 65.9 62.1 61.4 62.2
12/05/2025 13:51:02 44.8 44.8 50.6 47.8 47.3 47.8 54.7 54.7 65.9 62.1 61.4 62.2
12/05/2025 13:51:03 45.7 45.7 50.6 47.8 47.3 47.8 57.6 57.6 65.9 62.1 61.4 62.2
12/05/2025 13:51:04 45.9 45.9 50.6 47.8 47.3 47.8 58.1 58.1 65.9 62.1 61.4 62.2
12/05/2025 13:51:05 44.5 44.5 50.6 47.8 47.3 47.8 57.3 57.3 65.9 62.1 61.4 62.2
12/05/2025 13:51:06 42.6 42.6 50.6 47.8 47.3 47.8 53.6 53.6 65.9 62.1 61.4 62.2
12/05/2025 13:51:07 42.5 42.5 50.6 47.7 47.3 47.8 54.3 54.3 65.9 62.1 61.4 62.2
12/05/2025 13:51:08 42.6 42.6 50.6 47.7 47.3 47.8 52.9 52.9 65.9 62 61.4 62.2
12/05/2025 13:51:09 42.7 42.7 50.6 47.7 47.3 47.8 52.3 52.3 65.9 62 61.4 62.2
12/05/2025 13:51:10 43.5 43.5 50.3 47.7 47.3 47.8 54.2 54.2 65.9 62 61.4 62.2
12/05/2025 13:51:11 46 46 50.3 47.7 47.3 47.8 56.4 56.4 65.9 62 61.4 62.2
12/05/2025 13:51:12 46.8 46.8 50.3 47.7 47.3 47.8 57.9 57.9 65.9 62 61.4 62.2
12/05/2025 13:51:13 48.8 48.8 50.3 47.8 47.3 47.8 60.1 60.1 65.9 62 61.4 62.2
12/05/2025 13:51:14 48.7 48.7 50.3 47.8 47.3 47.8 62.1 62.1 65.9 62.1 61.4 62.2
12/05/2025 13:51:15 47.7 47.7 50.3 47.8 47.3 47.8 61 61 65.9 62.1 61.4 62.2
12/05/2025 13:51:16 46.8 46.8 50.3 47.8 47.3 47.8 58.7 58.7 65.9 62.1 61.4 62.2
12/05/2025 13:51:17 47.3 47.3 50.3 47.8 47.3 47.8 60.3 60.3 65.9 62.1 61.4 62.2
12/05/2025 13:51:18 47.7 47.7 50.3 47.8 47.3 47.8 61.1 61.1 65.9 62.1 61.4 62.2
12/05/2025 13:51:19 48.6 48.6 50.3 47.8 47.3 47.8 63.9 63.9 65.9 62.1 61.4 62.2
12/05/2025 13:51:20 50.4 50.4 50.4 47.8 47.3 47.8 63.1 63.1 65.9 62.1 61.4 62.2
12/05/2025 13:51:21 51.2 51.2 51.2 47.9 47.3 47.8 63.8 63.8 65.9 62.1 61.4 62.2
12/05/2025 13:51:22 51.2 51.2 51.2 47.9 47.3 47.8 63.9 63.9 65.9 62.1 61.4 62.2
12/05/2025 13:51:23 48.7 48.7 51.2 47.9 47.3 47.8 58.2 58.2 65.9 62.1 61.4 62.2
12/05/2025 13:51:24 48.2 48.2 51.2 47.9 47.3 47.8 59.2 59.2 65.9 62.1 61.4 62.2
12/05/2025 13:51:25 49.4 49.4 51.2 47.9 47.3 47.8 57.2 57.2 65.9 62.1 61.4 62.2
12/05/2025 13:51:26 47.2 47.2 51.2 47.9 47.3 47.8 57.1 57.1 65.9 62.1 61.4 62.2
12/05/2025 13:51:27 43.4 43.4 51.2 47.9 47.3 47.8 55.4 55.4 63.9 62 61.4 62.2
12/05/2025 13:51:28 43.1 43.1 51.2 47.9 47.3 47.8 56.1 56.1 63.9 62 61.4 62.2
12/05/2025 13:51:29 44.7 44.7 51.2 47.8 47.3 47.8 55.6 55.6 63.9 62 61.4 62.2
12/05/2025 13:51:30 44.9 44.9 51.2 47.8 47.3 47.8 54.1 54.1 63.9 62 61.4 62.2
12/05/2025 13:51:31 44.7 44.7 51.2 47.8 47.3 47.8 55.3 55.3 63.9 62 61.4 62.2
12/05/2025 13:51:32 44.2 44.2 51.2 47.8 47.3 47.8 54.6 54.6 63.9 62 61.4 62.2
12/05/2025 13:51:33 44 44 51.2 47.7 47.3 47.8 53.7 53.7 63.9 62 61.4 62.2
12/05/2025 13:51:34 44.2 44.2 51.2 47.7 47.3 47.8 56.2 56.2 63.9 61.9 61.3 62.2
12/05/2025 13:51:35 43.7 43.7 51.2 47.7 47.3 47.8 53.7 53.7 63.9 61.9 61.3 62.2
12/05/2025 13:51:36 43.9 43.9 51.2 47.7 47.3 47.8 54 54 63.9 61.9 61.3 62.2
12/05/2025 13:51:37 44.7 44.7 51.2 47.7 47.3 47.8 55.1 55.1 63.9 61.9 61.3 62.2
12/05/2025 13:51:38 47.8 47.8 51.2 47.7 47.3 47.8 60.4 60.4 63.9 61.9 61.3 62.2
12/05/2025 13:51:39 50.2 50.2 51.2 47.7 47.3 47.8 60.5 60.5 63.9 61.9 61.3 62.2
12/05/2025 13:51:40 51.4 51.4 51.4 47.7 47.3 47.8 62.9 62.9 63.9 61.8 61.3 62.2
12/05/2025 13:51:41 53.6 53.6 53.6 47.7 47.3 47.8 64.1 64.1 64.1 61.8 61.3 62.2
12/05/2025 13:51:42 53 53 53.6 47.7 47.4 47.8 65.8 65.8 65.8 61.8 61.4 62.2
12/05/2025 13:51:43 48.2 48.2 53.6 47.7 47.4 47.8 62.3 62.3 65.8 61.8 61.4 62.2
12/05/2025 13:51:44 46.5 46.5 53.6 47.7 47.4 47.8 60 60 65.8 61.8 61.4 62.2
12/05/2025 13:51:45 45.4 45.4 53.6 47.7 47.4 47.8 57.2 57.2 65.8 61.8 61.4 62.2
12/05/2025 13:51:46 43.6 43.6 53.6 47.7 47.4 47.8 55.1 55.1 65.8 61.8 61.4 62.2
12/05/2025 13:51:47 44.1 44.1 53.6 47.7 47.4 47.8 55.3 55.3 65.8 61.8 61.4 62.2
12/05/2025 13:51:48 46.1 46.1 53.6 47.7 47.4 47.8 58.7 58.7 65.8 61.8 61.4 62.2
12/05/2025 13:51:49 49.2 49.2 53.6 47.7 47.4 47.8 58.4 58.4 65.8 61.8 61.4 62.2
12/05/2025 13:51:50 48.2 48.2 53.6 47.7 47.4 47.8 58.6 58.6 65.8 61.8 61.4 62.2
12/05/2025 13:51:51 44.1 44.1 53.6 47.7 47.4 47.8 56.7 56.7 65.8 61.8 61.4 62.2
12/05/2025 13:51:52 42.5 42.5 53.6 47.7 47.4 47.8 53.6 53.6 65.8 61.8 61.4 62.2
12/05/2025 13:51:53 42.3 42.3 53.6 47.7 47.4 47.8 50.4 50.4 65.8 61.8 61.4 62.2
12/05/2025 13:51:54 42.2 42.2 53.6 47.7 47.4 47.8 50.7 50.7 65.8 61.8 61.4 62.2
12/05/2025 13:51:55 42.5 42.5 53.6 47.6 47.4 47.8 52.5 52.5 65.8 61.8 61.4 62.2
12/05/2025 13:51:56 42.8 42.8 53.6 47.6 47.4 47.8 51.1 51.1 65.8 61.7 61.4 62.2
12/05/2025 13:51:57 44 44 53.6 47.6 47.4 47.8 55.1 55.1 65.8 61.7 61.4 62.2
12/05/2025 13:51:58 45.4 45.4 53.6 47.6 47.4 47.8 56.3 56.3 65.8 61.7 61.4 62.2
12/05/2025 13:51:59 45.1 45.1 53.6 47.6 47.4 47.8 53 53 65.8 61.7 61.4 62.2
12/05/2025 13:52:00 45.4 45.4 53.6 47.6 47.4 47.8 54.8 54.8 65.8 61.7 61.4 62.2
12/05/2025 13:52:01 45.4 45.4 53.6 47.6 47.4 47.8 54.7 54.7 65.8 61.7 61.4 62.2
12/05/2025 13:52:02 45 45 53.6 47.6 47.4 47.8 53.3 53.3 65.8 61.7 61.4 62.2
12/05/2025 13:52:03 44.8 44.8 53.6 47.6 47.4 47.8 54.2 54.2 65.8 61.7 61.4 62.2
12/05/2025 13:52:04 45.4 45.4 53.6 47.6 47.4 47.8 56.3 56.3 65.8 61.7 61.4 62.2
12/05/2025 13:52:05 45.9 45.9 53.6 47.6 47.4 47.8 56.9 56.9 65.8 61.7 61.4 62.2
12/05/2025 13:52:06 48.2 48.2 53.6 47.6 47.4 47.8 59.7 59.7 65.8 61.7 61.4 62.2
12/05/2025 13:52:07 50.7 50.7 53.6 47.6 47.4 47.8 57 57 65.8 61.7 61.4 62.2
12/05/2025 13:52:08 49.9 49.9 53.6 47.6 47.4 47.8 57.2 57.2 65.8 61.7 61.4 62.2
12/05/2025 13:52:09 45.8 45.8 53.6 47.6 47.4 47.8 54.3 54.3 65.8 61.7 61.4 62.2
12/05/2025 13:52:10 45.1 45.1 53.6 47.6 47.4 47.8 52.6 52.6 65.8 61.7 61.4 62.2
12/05/2025 13:52:11 45.1 45.1 53 47.6 47.4 47.8 53 53 65.8 61.7 61.4 62.2
12/05/2025 13:52:12 46.4 46.4 50.7 47.6 47.4 47.8 55 55 62.3 61.7 61.4 62.2
12/05/2025 13:52:13 48.2 48.2 50.7 47.6 47.4 47.8 56.8 56.8 60 61.7 61.4 62.2
12/05/2025 13:52:14 50.3 50.3 50.7 47.6 47.4 47.8 59.7 59.7 59.7 61.7 61.4 62.2
12/05/2025 13:52:15 51 51 51 47.6 47.4 47.8 59.6 59.6 59.7 61.7 61.4 62.2
12/05/2025 13:52:16 52 52 52 47.7 47.4 47.8 63.4 63.4 63.4 61.7 61.4 62.2
12/05/2025 13:52:17 50.2 50.2 52 47.7 47.4 47.8 59.4 59.4 63.4 61.7 61.4 62.2
12/05/2025 13:52:18 47.9 47.9 52 47.7 47.4 47.8 58.6 58.6 63.4 61.7 61.4 62.2
12/05/2025 13:52:19 47.4 47.4 52 47.7 47.4 47.8 56.8 56.8 63.4 61.7 61.4 62.2
12/05/2025 13:52:20 47.1 47.1 52 47.7 47.4 47.8 61.1 61.1 63.4 61.7 61.4 62.2
12/05/2025 13:52:21 45 45 52 47.7 47.4 47.8 65.2 65.2 65.2 61.7 61.4 62.2
12/05/2025 13:52:22 44.1 44.1 52 47.7 47.4 47.8 60.6 60.6 65.2 61.7 61.4 62.2
12/05/2025 13:52:23 43.3 43.3 52 47.7 47.4 47.8 55.5 55.5 65.2 61.7 61.4 62.2
12/05/2025 13:52:24 43.1 43.1 52 47.7 47.4 47.8 52.8 52.8 65.2 61.7 61.4 62.2
12/05/2025 13:52:25 42.8 42.8 52 47.7 47.4 47.8 51.6 51.6 65.2 61.7 61.4 62.2
12/05/2025 13:52:26 42.8 42.8 52 47.7 47.4 47.8 52.1 52.1 65.2 61.7 61.4 62.2
12/05/2025 13:52:27 43 43 52 47.6 47.4 47.8 53.5 53.5 65.2 61.6 61.4 62.2
12/05/2025 13:52:28 43 43 52 47.6 47.4 47.8 52.3 52.3 65.2 61.6 61.4 62.2
12/05/2025 13:52:29 43.6 43.6 52 47.6 47.4 47.8 51.4 51.4 65.2 61.6 61.4 62.2
12/05/2025 13:52:30 44.1 44.1 52 47.6 47.4 47.8 52.4 52.4 65.2 61.6 61.4 62.2
12/05/2025 13:52:31 45.8 45.8 52 47.5 47.4 47.8 54.6 54.6 65.2 61.5 61.4 62.2
12/05/2025 13:52:32 46.1 46.1 52 47.5 47.4 47.8 53.8 53.8 65.2 61.5 61.4 62.2
12/05/2025 13:52:33 46.2 46.2 52 47.5 47.4 47.8 54.5 54.5 65.2 61.4 61.4 62.2
12/05/2025 13:52:34 46.9 46.9 52 47.4 47.4 47.8 53.8 53.8 65.2 61.4 61.4 62.2
12/05/2025 13:52:35 45.7 45.7 52 47.4 47.4 47.8 55 55 65.2 61.4 61.3 62.2
12/05/2025 13:52:36 45 45 52 47.4 47.4 47.8 54.3 54.3 65.2 61.4 61.3 62.2
12/05/2025 13:52:37 44.3 44.3 52 47.4 47.4 47.8 53.3 53.3 65.2 61.4 61.3 62.2
12/05/2025 13:52:38 46.8 46.8 52 47.4 47.4 47.8 57.5 57.5 65.2 61.3 61.3 62.2
12/05/2025 13:52:39 46.8 46.8 52 47.4 47.4 47.8 56.8 56.8 65.2 61.2 61.3 62.2
12/05/2025 13:52:40 44.1 44.1 52 47.4 47.4 47.8 54.4 54.4 65.2 61.1 61.3 62.2
12/05/2025 13:52:41 42.7 42.7 52 47.4 47.4 47.8 56.1 56.1 65.2 61.1 61.3 62.2
12/05/2025 13:52:42 42.6 42.6 52 47.4 47.4 47.8 55.3 55.3 65.2 61.1 61.3 62.2
12/05/2025 13:52:43 43.4 43.4 52 47.4 47.4 47.8 56.1 56.1 65.2 61.1 61.3 62.2
12/05/2025 13:52:44 45.2 45.2 52 47.4 47.4 47.8 56.4 56.4 65.2 61.1 61.3 62.2
12/05/2025 13:52:45 46.2 46.2 52 47.4 47.4 47.8 55.8 55.8 65.2 61.1 61.2 62.2
12/05/2025 13:52:46 46.1 46.1 50.2 47.4 47.4 47.8 55 55 65.2 61.1 61.2 62.2
12/05/2025 13:52:47 45.6 45.6 47.9 47.4 47.4 47.8 55.9 55.9 65.2 61.1 61.2 62.2
12/05/2025 13:52:48 47.1 47.1 47.4 47.4 47.4 47.8 57.6 57.6 65.2 61.1 61.2 62.2
12/05/2025 13:52:49 47.9 47.9 47.9 47.4 47.4 47.8 59.4 59.4 65.2 61.1 61.2 62.2
12/05/2025 13:52:50 48.9 48.9 48.9 47.4 47.4 47.8 60.6 60.6 65.2 61.1 61.2 62.2
12/05/2025 13:52:51 48.7 48.7 48.9 47.4 47.4 47.8 60.5 60.5 60.6 61.1 61.2 62.2
12/05/2025 13:52:52 49.4 49.4 49.4 47.4 47.4 47.8 62.3 62.3 62.3 61.1 61.2 62.2
12/05/2025 13:52:53 49 49 49.4 47.4 47.4 47.8 59.3 59.3 62.3 61.1 61.2 62.2
12/05/2025 13:52:54 48.1 48.1 49.4 47.4 47.4 47.8 61.7 61.7 62.3 61.1 61.2 62.2
12/05/2025 13:52:55 47.9 47.9 49.4 47.4 47.4 47.8 57.5 57.5 62.3 61 61.2 62.2
12/05/2025 13:52:56 47.7 47.7 49.4 47.4 47.4 47.8 59.4 59.4 62.3 61 61.2 62.2
12/05/2025 13:52:57 46.4 46.4 49.4 47.4 47.4 47.8 60.5 60.5 62.3 61 61.2 62.2
12/05/2025 13:52:58 47.2 47.2 49.4 47.4 47.4 47.8 59 59 62.3 60.9 61.2 62.2
12/05/2025 13:52:59 48.8 48.8 49.4 47.4 47.4 47.8 62.5 62.5 62.5 60.9 61.2 62.2
12/05/2025 13:53:00 48.4 48.4 49.4 47.4 47.4 47.8 62.2 62.2 62.5 60.9 61.2 62.2
12/05/2025 13:53:01 47.4 47.4 49.4 47.4 47.4 47.8 60 60 62.5 60.9 61.2 62.2
12/05/2025 13:53:02 47.3 47.3 49.4 47.4 47.4 47.8 61.4 61.4 62.5 60.9 61.2 62.2
12/05/2025 13:53:03 46.7 46.7 49.4 47.4 47.4 47.8 61.1 61.1 62.5 60.9 61.2 62.2
12/05/2025 13:53:04 47.9 47.9 49.4 47.4 47.4 47.8 58.8 58.8 62.5 60.9 61.2 62.2
12/05/2025 13:53:05 48.1 48.1 49.4 47.4 47.4 47.8 59.2 59.2 62.5 60.9 61.2 62.2
12/05/2025 13:53:06 47 47 49.4 47.4 47.4 47.8 56.5 56.5 62.5 60.9 61.2 62.2
12/05/2025 13:53:07 46.9 46.9 49.4 47.4 47.4 47.8 57.1 57.1 62.5 60.9 61.2 62.2
12/05/2025 13:53:08 47.3 47.3 49.4 47.4 47.4 47.8 56.4 56.4 62.5 60.9 61.1 62.2
12/05/2025 13:53:09 48.1 48.1 49.4 47.4 47.4 47.8 60.6 60.6 62.5 60.9 61.1 62.2
12/05/2025 13:53:10 50.5 50.5 50.5 47.4 47.4 47.8 64.3 64.3 64.3 60.9 61.1 62.2
12/05/2025 13:53:11 50.2 50.2 50.5 47.4 47.4 47.8 66.4 66.4 66.4 60.9 61.1 62.2
12/05/2025 13:53:12 46.6 46.6 50.5 47.4 47.4 47.8 61.9 61.9 66.4 60.9 61 62.2
12/05/2025 13:53:13 47.2 47.2 50.5 47.4 47.4 47.8 60.4 60.4 66.4 60.9 61 62.2
12/05/2025 13:53:14 48.2 48.2 50.5 47.4 47.4 47.8 65.4 65.4 66.4 60.8 61 62.2
12/05/2025 13:53:15 46.2 46.2 50.5 47.4 47.4 47.8 60.2 60.2 66.4 60.8 61 62.2
12/05/2025 13:53:16 44.1 44.1 50.5 47.4 47.4 47.8 55.2 55.2 66.4 60.8 61 62.2
12/05/2025 13:53:17 44.8 44.8 50.5 47.4 47.4 47.8 57.8 57.8 66.4 60.8 61 62.2
12/05/2025 13:53:18 44.7 44.7 50.5 47.3 47.4 47.8 60.6 60.6 66.4 60.8 61 62.2
12/05/2025 13:53:19 44.6 44.6 50.5 47.3 47.4 47.8 59.4 59.4 66.4 60.8 61 62.2
12/05/2025 13:53:20 44.9 44.9 50.5 47.3 47.3 47.8 56.4 56.4 66.4 60.8 61 62.2
12/05/2025 13:53:21 45.4 45.4 50.5 47.3 47.3 47.8 56.5 56.5 66.4 60.8 61 62.2
12/05/2025 13:53:22 47.2 47.2 50.5 47.3 47.3 47.8 57.9 57.9 66.4 60.8 61 62.2
12/05/2025 13:53:23 48.7 48.7 50.5 47.3 47.3 47.8 63.5 63.5 66.4 60.8 61 62.2
12/05/2025 13:53:24 49.1 49.1 50.5 47.3 47.3 47.8 64.6 64.6 66.4 60.8 61 62.2
12/05/2025 13:53:25 48.5 48.5 50.5 47.3 47.3 47.8 59.4 59.4 66.4 60.8 61 62.2
12/05/2025 13:53:26 48.1 48.1 50.5 47.3 47.3 47.8 63.9 63.9 66.4 60.8 61 62.2
12/05/2025 13:53:27 49 49 50.5 47.4 47.3 47.8 61.9 61.9 66.4 60.9 61 62.2
12/05/2025 13:53:28 48.8 48.8 50.5 47.4 47.3 47.8 62 62 66.4 60.9 61 62.2
12/05/2025 13:53:29 48 48 50.5 47.4 47.3 47.8 61.8 61.8 66.4 60.9 61 62.2
12/05/2025 13:53:30 48.5 48.5 50.5 47.4 47.3 47.8 60.1 60.1 66.4 60.9 61 62.2
12/05/2025 13:53:31 48.4 48.4 50.5 47.4 47.3 47.8 60.3 60.3 66.4 60.9 61 62.2
12/05/2025 13:53:32 48.6 48.6 50.5 47.4 47.3 47.8 59 59 66.4 60.9 61 62.2
12/05/2025 13:53:33 49.3 49.3 50.5 47.4 47.3 47.8 61.2 61.2 66.4 60.9 61 62.2
12/05/2025 13:53:34 50.6 50.6 50.6 47.5 47.3 47.8 62.6 62.6 66.4 61 61 62.2
12/05/2025 13:53:36 49.5 49.5 50.6 47.5 47.3 47.8 60.7 60.7 66.4 61 61 62.2
12/05/2025 13:53:37 49 49 50.6 47.5 47.3 47.8 65.6 65.6 66.4 61 61 62.2
12/05/2025 13:53:38 48.9 48.9 50.6 47.5 47.3 47.8 59.4 59.4 66.4 61 61 62.2
12/05/2025 13:53:39 47.6 47.6 50.6 47.5 47.3 47.8 58.3 58.3 66.4 61 61 62.2
12/05/2025 13:53:40 46.9 46.9 50.6 47.5 47.3 47.8 57.8 57.8 66.4 61 61 62.2
12/05/2025 13:53:41 48.1 48.1 50.6 47.6 47.3 47.8 59.6 59.6 66.4 61 61 62.2
12/05/2025 13:53:42 46.5 46.5 50.6 47.6 47.3 47.8 57.2 57.2 65.6 61 61 62.2
12/05/2025 13:53:43 46.4 46.4 50.6 47.6 47.3 47.8 55.8 55.8 65.6 61 61 62.2
12/05/2025 13:53:44 45.8 45.8 50.6 47.6 47.3 47.8 55.6 55.6 65.6 61 61 62.2
12/05/2025 13:53:45 44.2 44.2 50.6 47.6 47.3 47.8 56.3 56.3 65.6 61 61 62.2
12/05/2025 13:53:46 43.1 43.1 50.6 47.5 47.3 47.8 54.3 54.3 65.6 61 61 62.2
12/05/2025 13:53:47 42.6 42.6 50.6 47.5 47.3 47.8 53.7 53.7 65.6 61 61 62.2
12/05/2025 13:53:48 42.7 42.7 50.6 47.5 47.3 47.8 51.6 51.6 65.6 61 61 62.2
12/05/2025 13:53:49 42.6 42.6 50.6 47.5 47.3 47.8 52 52 65.6 60.9 61 62.2
12/05/2025 13:53:50 42.5 42.5 50.6 47.4 47.3 47.8 52.6 52.6 65.6 60.9 61 62.2
12/05/2025 13:53:51 42.2 42.2 50.6 47.4 47.3 47.8 55.2 55.2 65.6 60.8 61 62.2
12/05/2025 13:53:52 42.1 42.1 50.6 47.4 47.3 47.8 57.4 57.4 65.6 60.8 61 62.2
12/05/2025 13:53:53 42 42 50.6 47.4 47.3 47.8 54.1 54.1 65.6 60.8 61 62.2
12/05/2025 13:53:54 42 42 50.6 47.4 47.3 47.8 51.8 51.8 65.6 60.8 61 62.2
12/05/2025 13:53:55 42 42 50.6 47.4 47.3 47.8 51.7 51.7 65.6 60.8 61 62.2
12/05/2025 13:53:56 42 42 50.6 47.4 47.3 47.8 54.6 54.6 65.6 60.8 61 62.2
12/05/2025 13:53:57 42.3 42.3 50.6 47.4 47.3 47.8 53.8 53.8 65.6 60.8 61 62.2
12/05/2025 13:53:58 42.4 42.4 50.6 47.3 47.3 47.8 50.5 50.5 65.6 60.8 61 62.2
12/05/2025 13:53:59 42.4 42.4 50.6 47.3 47.3 47.8 51 51 65.6 60.8 61 62.2
12/05/2025 13:54:00 42.9 42.9 50.6 47.3 47.3 47.8 52.4 52.4 65.6 60.7 61 62.2
12/05/2025 13:54:01 45.5 45.5 50.6 47.3 47.3 47.8 54.1 54.1 65.6 60.7 61 62.2
12/05/2025 13:54:02 46.7 46.7 50.6 47.3 47.3 47.8 54 54 65.6 60.7 61 62.2
12/05/2025 13:54:03 46.3 46.3 50.6 47.3 47.3 47.8 56.4 56.4 65.6 60.7 61 62.2
12/05/2025 13:54:04 45.2 45.2 50.6 47.3 47.3 47.8 55.5 55.5 65.6 60.7 61 62.2
12/05/2025 13:54:05 44.8 44.8 49.5 47.3 47.3 47.8 52.6 52.6 65.6 60.7 61 62.2
12/05/2025 13:54:06 45.1 45.1 49 47.3 47.3 47.8 53.6 53.6 65.6 60.7 61 62.2
12/05/2025 13:54:07 45 45 48.9 47.3 47.3 47.8 53.2 53.2 59.6 60.7 61 62.2
12/05/2025 13:54:08 43.8 43.8 48.1 47.3 47.3 47.8 51.9 51.9 59.6 60.7 61 62.2
12/05/2025 13:54:09 43.7 43.7 48.1 47.3 47.3 47.8 53.2 53.2 59.6 60.7 61 62.2
12/05/2025 13:54:10 44.5 44.5 48.1 47.3 47.3 47.8 55.5 55.5 59.6 60.7 61 62.2
12/05/2025 13:54:11 45.1 45.1 46.7 47.3 47.3 47.8 56.7 56.7 57.4 60.7 61 62.2
12/05/2025 13:54:12 45.6 45.6 46.7 47.3 47.3 47.8 58.1 58.1 58.1 60.7 60.9 62.2
12/05/2025 13:54:13 48.3 48.3 48.3 47.3 47.3 47.8 62.8 62.8 62.8 60.7 60.9 62.2
12/05/2025 13:54:14 47 47 48.3 47.3 47.3 47.8 56.7 56.7 62.8 60.7 60.9 62.2
12/05/2025 13:54:15 48 48 48.3 47.3 47.2 47.8 59.6 59.6 62.8 60.6 60.9 62.2
12/05/2025 13:54:16 46.9 46.9 48.3 47.3 47.2 47.8 56 56 62.8 60.6 60.9 62.2
12/05/2025 13:54:17 43.6 43.6 48.3 47.3 47.2 47.8 55.2 55.2 62.8 60.5 60.9 62.2
12/05/2025 13:54:18 43.4 43.4 48.3 47.2 47.2 47.8 54.8 54.8 62.8 60.5 60.9 62.2
12/05/2025 13:54:19 42.8 42.8 48.3 47.2 47.2 47.8 53.2 53.2 62.8 60.4 60.9 62.2
12/05/2025 13:54:20 43.1 43.1 48.3 47.2 47.2 47.8 55.2 55.2 62.8 60.4 60.9 62.2
12/05/2025 13:54:21 43.2 43.2 48.3 47.2 47.2 47.8 54.2 54.2 62.8 60.3 60.9 62.2
12/05/2025 13:54:22 44.1 44.1 48.3 47.2 47.2 47.8 54.5 54.5 62.8 60.2 60.9 62.2
12/05/2025 13:54:23 45.5 45.5 48.3 47.1 47.2 47.8 54.3 54.3 62.8 60.1 60.9 62.2
12/05/2025 13:54:24 47.5 47.5 48.3 47.1 47.2 47.8 59.6 59.6 62.8 60.1 60.9 62.2
12/05/2025 13:54:25 49.9 49.9 49.9 47.2 47.2 47.8 66.2 66.2 66.2 60.2 60.9 62.2
12/05/2025 13:54:26 52.3 52.3 52.3 47.2 47.3 47.8 63.8 63.8 66.2 60.2 60.9 62.2
12/05/2025 13:54:27 52.8 52.8 52.8 47.2 47.3 47.8 69.4 69.4 69.4 60.3 61 62.2
12/05/2025 13:54:28 51.2 51.2 52.8 47.3 47.3 47.8 72.4 72.4 72.4 60.5 61 62.2
12/05/2025 13:54:29 48.8 48.8 52.8 47.3 47.3 47.8 68.9 68.9 72.4 60.6 61 62.2
12/05/2025 13:54:30 47 47 52.8 47.3 47.3 47.8 63 63 72.4 60.7 61 62.2
12/05/2025 13:54:31 46 46 52.8 47.3 47.3 47.8 58.1 58.1 72.4 60.6 61 62.2
12/05/2025 13:54:32 45.6 45.6 52.8 47.3 47.3 47.8 59.8 59.8 72.4 60.7 61 62.2
12/05/2025 13:54:33 45 45 52.8 47.2 47.3 47.8 63.4 63.4 72.4 60.7 61.1 62.2
12/05/2025 13:54:34 44.7 44.7 52.8 47.2 47.3 47.8 61.9 61.9 72.4 60.7 61 62.2
12/05/2025 13:54:35 44.6 44.6 52.8 47.2 47.3 47.8 61 61 72.4 60.7 61 62.2
12/05/2025 13:54:36 45.9 45.9 52.8 47.2 47.2 47.8 60.8 60.8 72.4 60.7 61 62.2
12/05/2025 13:54:37 47.2 47.2 52.8 47.3 47.2 47.8 57.4 57.4 72.4 60.7 61 62.2
12/05/2025 13:54:38 46.5 46.5 52.8 47.3 47.2 47.8 58.2 58.2 72.4 60.7 61 62.2
12/05/2025 13:54:39 48 48 52.8 47.3 47.2 47.8 64.3 64.3 72.4 60.8 61 62.2
12/05/2025 13:54:40 48.3 48.3 52.8 47.3 47.2 47.8 67.8 67.8 72.4 60.8 61.1 62.2
12/05/2025 13:54:41 50.1 50.1 52.8 47.3 47.2 47.8 67.7 67.7 72.4 60.9 61.1 62.2
12/05/2025 13:54:42 52.1 52.1 52.8 47.3 47.2 47.8 71.2 71.2 72.4 61 61.1 62.2
12/05/2025 13:54:43 52.7 52.7 52.8 47.4 47.3 47.8 69.9 69.9 72.4 61.1 61.1 62.2
12/05/2025 13:54:44 52.9 52.9 52.9 47.4 47.3 47.8 67.7 67.7 72.4 61.2 61.2 62.2
12/05/2025 13:54:45 49.4 49.4 52.9 47.4 47.3 47.8 61.5 61.5 72.4 61.2 61.2 62.2
12/05/2025 13:54:46 46.9 46.9 52.9 47.4 47.3 47.8 59.8 59.8 72.4 61.2 61.2 62.2
12/05/2025 13:54:47 45.3 45.3 52.9 47.4 47.3 47.8 58.9 58.9 72.4 61.2 61.2 62.2
12/05/2025 13:54:48 44.8 44.8 52.9 47.4 47.3 47.8 59.9 59.9 72.4 61.2 61.2 62.2
12/05/2025 13:54:49 45.2 45.2 52.9 47.4 47.3 47.8 61.8 61.8 72.4 61.2 61.2 62.2
12/05/2025 13:54:50 47.4 47.4 52.9 47.5 47.3 47.8 60.9 60.9 72.4 61.3 61.2 62.2
12/05/2025 13:54:51 49.2 49.2 52.9 47.5 47.3 47.8 62.2 62.2 72.4 61.3 61.2 62.2
12/05/2025 13:54:52 50.1 50.1 52.9 47.5 47.3 47.8 65.2 65.2 72.4 61.3 61.2 62.2
12/05/2025 13:54:53 49.5 49.5 52.9 47.5 47.3 47.8 63 63 72.4 61.3 61.2 62.2
12/05/2025 13:54:54 47.8 47.8 52.9 47.5 47.3 47.8 60.5 60.5 72.4 61.4 61.2 62.2
12/05/2025 13:54:55 46.4 46.4 52.9 47.5 47.3 47.8 60.6 60.6 72.4 61.4 61.2 62.2
12/05/2025 13:54:56 46.1 46.1 52.9 47.6 47.3 47.8 60.6 60.6 72.4 61.4 61.2 62.2
12/05/2025 13:54:57 47.2 47.2 52.9 47.6 47.3 47.8 59.6 59.6 72.4 61.4 61.2 62.2
12/05/2025 13:54:58 48.9 48.9 52.9 47.6 47.3 47.8 65.8 65.8 71.2 61.4 61.2 62.2
12/05/2025 13:54:59 51.6 51.6 52.9 47.6 47.3 47.8 65.7 65.7 71.2 61.4 61.2 62.2
12/05/2025 13:55:00 52.2 52.2 52.9 47.6 47.3 47.8 66.8 66.8 71.2 61.5 61.2 62.2
12/05/2025 13:55:01 48.9 48.9 52.9 47.6 47.3 47.8 63.2 63.2 71.2 61.5 61.2 62.2
12/05/2025 13:55:02 44.4 44.4 52.9 47.6 47.3 47.8 59.6 59.6 71.2 61.5 61.2 62.2
12/05/2025 13:55:03 43.6 43.6 52.9 47.6 47.3 47.8 55.2 55.2 71.2 61.5 61.2 62.2
12/05/2025 13:55:04 43 43 52.9 47.6 47.3 47.8 56.8 56.8 71.2 61.5 61.2 62.2
12/05/2025 13:55:05 43.5 43.5 52.9 47.6 47.3 47.8 57.4 57.4 71.2 61.5 61.2 62.2
12/05/2025 13:55:06 43.2 43.2 52.9 47.6 47.3 47.8 55.9 55.9 71.2 61.5 61.2 62.2
12/05/2025 13:55:07 42.8 42.8 52.9 47.6 47.3 47.8 56.3 56.3 71.2 61.5 61.2 62.2
12/05/2025 13:55:08 42.5 42.5 52.9 47.6 47.3 47.8 57.5 57.5 71.2 61.5 61.2 62.2
12/05/2025 13:55:09 42.9 42.9 52.9 47.6 47.3 47.8 61.2 61.2 71.2 61.5 61.2 62.2
12/05/2025 13:55:10 42.7 42.7 52.9 47.6 47.3 47.8 60.4 60.4 71.2 61.5 61.2 62.2
12/05/2025 13:55:11 43.2 43.2 52.9 47.6 47.3 47.8 65.4 65.4 71.2 61.6 61.2 62.2
12/05/2025 13:55:12 43.6 43.6 52.9 47.6 47.3 47.8 66.6 66.6 69.9 61.6 61.2 62.2
12/05/2025 13:55:13 44.3 44.3 52.9 47.6 47.3 47.8 70 70 70 61.7 61.2 62.2
12/05/2025 13:55:14 44.2 44.2 52.2 47.6 47.2 47.8 69.5 69.5 70 61.7 61.2 62.2
12/05/2025 13:55:15 46.2 46.2 52.2 47.6 47.3 47.8 63.8 63.8 70 61.8 61.3 62.2
12/05/2025 13:55:16 47.6 47.6 52.2 47.6 47.3 47.8 66.2 66.2 70 61.8 61.3 62.2
12/05/2025 13:55:17 48.6 48.6 52.2 47.6 47.3 47.8 65.3 65.3 70 61.8 61.3 62.2
12/05/2025 13:55:18 50.2 50.2 52.2 47.6 47.3 47.8 66.9 66.9 70 61.8 61.3 62.2
12/05/2025 13:55:19 52 52 52.2 47.6 47.3 47.8 71.1 71.1 71.1 62 61.4 62.2
12/05/2025 13:55:20 55.9 55.9 55.9 47.7 47.3 47.8 72 72 72 62.1 61.4 62.2
12/05/2025 13:55:21 55.7 55.7 55.9 47.8 47.3 47.8 73.1 73.1 73.1 62.2 61.5 62.2
12/05/2025 13:55:22 53.8 53.8 55.9 47.8 47.4 47.8 70.8 70.8 73.1 62.3 61.5 62.2
12/05/2025 13:55:23 52.1 52.1 55.9 47.7 47.4 47.8 67.6 67.6 73.1 62.1 61.5 62.2
12/05/2025 13:55:24 49.7 49.7 55.9 47.7 47.4 47.8 67.3 67.3 73.1 62.1 61.6 62.2
12/05/2025 13:55:25 48.2 48.2 55.9 47.7 47.4 47.8 65.8 65.8 73.1 62.1 61.6 62.2
12/05/2025 13:55:26 46.3 46.3 55.9 47.7 47.4 47.8 66.6 66.6 73.1 62.1 61.6 62.2
12/05/2025 13:55:27 45 45 55.9 47.6 47.4 47.8 66.4 66.4 73.1 62.1 61.6 62.2
12/05/2025 13:55:28 46.6 46.6 55.9 47.6 47.4 47.8 66.4 66.4 73.1 62.1 61.6 62.2
12/05/2025 13:55:29 47.1 47.1 55.9 47.6 47.4 47.8 66.8 66.8 73.1 62.1 61.6 62.2
12/05/2025 13:55:30 46.6 46.6 55.9 47.6 47.4 47.8 63.9 63.9 73.1 62 61.6 62.2
12/05/2025 13:55:31 45.7 45.7 55.9 47.6 47.4 47.8 61.8 61.8 73.1 62 61.6 62.2
12/05/2025 13:55:32 44.5 44.5 55.9 47.5 47.4 47.8 57.5 57.5 73.1 62 61.6 62.2
12/05/2025 13:55:33 45.1 45.1 55.9 47.5 47.4 47.8 57.8 57.8 73.1 61.9 61.6 62.2
12/05/2025 13:55:34 45.8 45.8 55.9 47.5 47.4 47.8 60 60 73.1 61.9 61.6 62.2
12/05/2025 13:55:35 47 47 55.9 47.5 47.4 47.8 63.3 63.3 73.1 62 61.6 62.2
12/05/2025 13:55:36 48.4 48.4 55.9 47.5 47.4 47.8 63.2 63.2 73.1 62 61.6 62.2
12/05/2025 13:55:37 51.7 51.7 55.9 47.6 47.4 47.8 65.4 65.4 73.1 62 61.6 62.2
12/05/2025 13:55:38 53.5 53.5 55.9 47.6 47.4 47.8 63.5 63.5 73.1 62 61.6 62.2
12/05/2025 13:55:39 53.8 53.8 55.9 47.6 47.4 47.8 63.7 63.7 73.1 62 61.6 62.2
12/05/2025 13:55:40 45.2 45.2 55.9 47.6 47.4 47.8 56 56 73.1 62 61.6 62.2
12/05/2025 13:55:41 43.7 43.7 55.9 47.6 47.4 47.8 53.2 53.2 73.1 62 61.6 62.2
12/05/2025 13:55:42 44 44 55.9 47.6 47.4 47.8 56.8 56.8 73.1 62 61.6 62.2
12/05/2025 13:55:43 43.9 43.9 55.9 47.6 47.4 47.8 58.2 58.2 73.1 62 61.6 62.2
12/05/2025 13:55:44 45.6 45.6 55.9 47.6 47.4 47.8 59.4 59.4 73.1 62 61.6 62.2
12/05/2025 13:55:45 50.9 50.9 55.9 47.6 47.4 47.8 62.8 62.8 73.1 62 61.6 62.2
12/05/2025 13:55:46 53.6 53.6 55.9 47.6 47.4 47.8 63.4 63.4 73.1 62 61.6 62.2
12/05/2025 13:55:47 56.4 56.4 56.4 47.8 47.5 47.8 67.5 67.5 73.1 62 61.6 62.2
12/05/2025 13:55:48 55.4 55.4 56.4 47.8 47.5 47.8 69.8 69.8 73.1 62.1 61.7 62.2
12/05/2025 13:55:49 50.7 50.7 56.4 47.8 47.5 47.8 73.8 73.8 73.8 62.3 61.7 62.3
12/05/2025 13:55:50 49.6 49.6 56.4 47.8 47.5 47.8 72.4 72.4 73.8 62.4 61.8 62.3
12/05/2025 13:55:51 49.6 49.6 56.4 47.8 47.5 47.8 68.6 68.6 73.8 62.5 61.8 62.3
12/05/2025 13:55:52 49.9 49.9 56.4 47.8 47.5 47.8 62.2 62.2 73.8 62.5 61.8 62.3
12/05/2025 13:55:53 47.4 47.4 56.4 47.8 47.5 47.8 58.7 58.7 73.8 62.5 61.8 62.3
12/05/2025 13:55:54 47.4 47.4 56.4 47.8 47.5 47.8 61.9 61.9 73.8 62.5 61.8 62.3
12/05/2025 13:55:55 48 48 56.4 47.8 47.5 47.8 63.9 63.9 73.8 62.5 61.8 62.3
12/05/2025 13:55:56 50.3 50.3 56.4 47.8 47.5 47.8 60.3 60.3 73.8 62.5 61.8 62.3
12/05/2025 13:55:57 50.1 50.1 56.4 47.8 47.5 47.8 60.5 60.5 73.8 62.4 61.8 62.3
12/05/2025 13:55:58 50.7 50.7 56.4 47.9 47.6 47.8 65.8 65.8 73.8 62.4 61.9 62.3
12/05/2025 13:55:59 49.2 49.2 56.4 47.9 47.6 47.8 62.2 62.2 73.8 62.5 61.9 62.3
12/05/2025 13:56:00 47.7 47.7 56.4 47.9 47.6 47.8 60.2 60.2 73.8 62.5 61.9 62.3
12/05/2025 13:56:01 47.6 47.6 56.4 47.9 47.6 47.8 60.2 60.2 73.8 62.5 61.9 62.3
12/05/2025 13:56:02 48.1 48.1 56.4 47.9 47.6 47.8 60.7 60.7 73.8 62.5 61.9 62.3
12/05/2025 13:56:03 48.2 48.2 56.4 47.9 47.6 47.8 59 59 73.8 62.5 61.9 62.2
12/05/2025 13:56:04 47.8 47.8 56.4 47.9 47.6 47.8 59.9 59.9 73.8 62.5 61.9 62.2
12/05/2025 13:56:05 46.2 46.2 56.4 47.9 47.6 47.8 57.8 57.8 73.8 62.5 61.9 62.2
12/05/2025 13:56:06 45.4 45.4 56.4 47.9 47.6 47.8 55.8 55.8 73.8 62.5 61.9 62.2
12/05/2025 13:56:07 44.7 44.7 56.4 47.9 47.6 47.8 54.9 54.9 73.8 62.5 61.9 62.2
12/05/2025 13:56:08 44.4 44.4 56.4 47.9 47.6 47.8 56.2 56.2 73.8 62.5 61.9 62.2
12/05/2025 13:56:09 44.2 44.2 56.4 47.9 47.6 47.8 57.1 57.1 73.8 62.5 61.9 62.2
12/05/2025 13:56:10 44.1 44.1 56.4 47.9 47.6 47.8 55 55 73.8 62.5 61.9 62.2
12/05/2025 13:56:11 46.2 46.2 56.4 47.9 47.6 47.8 56.6 56.6 73.8 62.5 61.9 62.2
12/05/2025 13:56:12 47.5 47.5 56.4 47.9 47.6 47.8 55.2 55.2 73.8 62.5 61.9 62.2
12/05/2025 13:56:13 46.8 46.8 56.4 47.9 47.6 47.8 56.7 56.7 73.8 62.5 61.9 62.2
12/05/2025 13:56:14 45.8 45.8 56.4 47.9 47.6 47.8 54.2 54.2 73.8 62.5 61.9 62.2
12/05/2025 13:56:15 45 45 56.4 47.9 47.6 47.8 53.4 53.4 73.8 62.5 61.9 62.2
12/05/2025 13:56:16 45 45 56.4 47.9 47.6 47.8 54.4 54.4 73.8 62.5 61.9 62.2
12/05/2025 13:56:17 45.3 45.3 55.4 47.9 47.6 47.8 54.4 54.4 73.8 62.4 61.8 62.2
12/05/2025 13:56:18 44.5 44.5 50.7 47.9 47.6 47.8 57.6 57.6 73.8 62.4 61.8 62.2
12/05/2025 13:56:19 44.9 44.9 50.7 47.9 47.6 47.8 56.6 56.6 72.4 62.4 61.8 62.2
12/05/2025 13:56:20 45 45 50.7 47.9 47.5 47.8 57.4 57.4 68.6 62.4 61.8 62.2
12/05/2025 13:56:21 47.1 47.1 50.7 47.9 47.5 47.8 58.5 58.5 65.8 62.4 61.8 62.2
12/05/2025 13:56:22 49.7 49.7 50.7 47.8 47.5 47.8 61.9 61.9 65.8 62.4 61.8 62.2
12/05/2025 13:56:23 52.2 52.2 52.2 47.9 47.5 47.8 62.9 62.9 65.8 62.4 61.8 62.2
12/05/2025 13:56:24 50.7 50.7 52.2 47.9 47.5 47.8 61.1 61.1 65.8 62.4 61.8 62.2
12/05/2025 13:56:25 48.9 48.9 52.2 47.9 47.5 47.8 64.6 64.6 65.8 62.4 61.8 62.2
12/05/2025 13:56:26 46.8 46.8 52.2 47.9 47.5 47.8 62.7 62.7 65.8 62.4 61.8 62.2
12/05/2025 13:56:27 45.8 45.8 52.2 47.9 47.5 47.8 61.1 61.1 65.8 62.4 61.8 62.2
12/05/2025 13:56:28 45.1 45.1 52.2 47.9 47.5 47.8 63.1 63.1 64.6 62.5 61.8 62.2
12/05/2025 13:56:29 45 45 52.2 47.9 47.5 47.8 61.8 61.8 64.6 62.5 61.8 62.2
12/05/2025 13:56:30 46.4 46.4 52.2 47.9 47.5 47.8 59.6 59.6 64.6 62.5 61.8 62.2
12/05/2025 13:56:31 45.9 45.9 52.2 47.9 47.5 47.8 63.6 63.6 64.6 62.5 61.8 62.2
12/05/2025 13:56:32 45.4 45.4 52.2 47.9 47.5 47.8 59.5 59.5 64.6 62.5 61.8 62.2
12/05/2025 13:56:33 45.2 45.2 52.2 47.9 47.5 47.8 57 57 64.6 62.5 61.8 62.2
12/05/2025 13:56:34 46.3 46.3 52.2 47.9 47.5 47.8 57.9 57.9 64.6 62.5 61.8 62.2
12/05/2025 13:56:35 48.5 48.5 52.2 47.9 47.6 47.8 61.7 61.7 64.6 62.5 61.8 62.2
12/05/2025 13:56:36 48.5 48.5 52.2 47.9 47.6 47.8 64.1 64.1 64.6 62.5 61.8 62.2
12/05/2025 13:56:37 48.5 48.5 52.2 47.9 47.6 47.8 64.1 64.1 64.6 62.5 61.8 62.2
12/05/2025 13:56:38 49.6 49.6 52.2 47.9 47.6 47.8 63.7 63.7 64.6 62.6 61.8 62.2
12/05/2025 13:56:39 49.9 49.9 52.2 47.9 47.6 47.8 63.8 63.8 64.6 62.6 61.8 62.2
12/05/2025 13:56:40 48.7 48.7 52.2 47.9 47.6 47.8 61.7 61.7 64.6 62.6 61.8 62.2
12/05/2025 13:56:41 48.3 48.3 52.2 47.9 47.6 47.8 66.1 66.1 66.1 62.6 61.8 62.2
12/05/2025 13:56:42 46.1 46.1 52.2 47.9 47.6 47.8 60.8 60.8 66.1 62.6 61.8 62.2
12/05/2025 13:56:43 45.8 45.8 52.2 47.8 47.6 47.8 58.4 58.4 66.1 62.6 61.8 62.2
12/05/2025 13:56:44 47.2 47.2 52.2 47.8 47.6 47.8 60 60 66.1 62.6 61.8 62.2
12/05/2025 13:56:45 46.4 46.4 52.2 47.8 47.6 47.8 57 57 66.1 62.6 61.8 62.2
12/05/2025 13:56:46 45.7 45.7 52.2 47.8 47.6 47.8 59.9 59.9 66.1 62.6 61.8 62.2
12/05/2025 13:56:47 44.9 44.9 52.2 47.8 47.6 47.8 56.6 56.6 66.1 62.6 61.8 62.2
12/05/2025 13:56:48 44.1 44.1 52.2 47.8 47.6 47.8 55.7 55.7 66.1 62.6 61.8 62.2
12/05/2025 13:56:49 43.6 43.6 52.2 47.8 47.6 47.8 54.9 54.9 66.1 62.6 61.8 62.2
12/05/2025 13:56:50 43 43 52.2 47.8 47.6 47.8 53.9 53.9 66.1 62.5 61.8 62.2
12/05/2025 13:56:51 42.7 42.7 52.2 47.8 47.6 47.8 54.5 54.5 66.1 62.5 61.8 62.2
12/05/2025 13:56:52 42.6 42.6 52.2 47.8 47.6 47.8 53.9 53.9 66.1 62.5 61.8 62.2
12/05/2025 13:56:53 42.6 42.6 50.7 47.8 47.6 47.8 52.7 52.7 66.1 62.5 61.8 62.2
12/05/2025 13:56:54 43.4 43.4 49.9 47.8 47.6 47.8 54 54 66.1 62.5 61.8 62.2
12/05/2025 13:56:55 43.2 43.2 49.9 47.8 47.6 47.8 52.9 52.9 66.1 62.5 61.8 62.2
12/05/2025 13:56:56 43.4 43.4 49.9 47.8 47.6 47.8 53.4 53.4 66.1 62.5 61.8 62.2
12/05/2025 13:56:57 43.5 43.5 49.9 47.8 47.6 47.8 54.6 54.6 66.1 62.5 61.8 62.2
12/05/2025 13:56:58 44 44 49.9 47.8 47.6 47.8 57.1 57.1 66.1 62.5 61.8 62.2
12/05/2025 13:56:59 45.3 45.3 49.9 47.8 47.6 47.8 57.3 57.3 66.1 62.5 61.8 62.2
12/05/2025 13:57:00 47.4 47.4 49.9 47.8 47.6 47.8 58.8 58.8 66.1 62.6 61.8 62.2
12/05/2025 13:57:01 49.3 49.3 49.9 47.8 47.6 47.8 63.6 63.6 66.1 62.6 61.9 62.2
12/05/2025 13:57:02 49.8 49.8 49.9 47.8 47.6 47.8 63.5 63.5 66.1 62.6 61.9 62.2
12/05/2025 13:57:03 48.3 48.3 49.9 47.8 47.6 47.8 64.8 64.8 66.1 62.6 61.9 62.2
12/05/2025 13:57:04 44.3 44.3 49.9 47.8 47.6 47.8 56.5 56.5 66.1 62.6 61.9 62.2
12/05/2025 13:57:05 42.5 42.5 49.9 47.8 47.6 47.8 53.7 53.7 66.1 62.6 61.9 62.2
12/05/2025 13:57:06 42.3 42.3 49.9 47.8 47.6 47.8 52.5 52.5 66.1 62.6 61.9 62.2
12/05/2025 13:57:07 42.1 42.1 49.9 47.8 47.6 47.8 51.6 51.6 66.1 62.6 61.9 62.2
12/05/2025 13:57:08 42.1 42.1 49.9 47.8 47.6 47.8 51.4 51.4 66.1 62.6 61.8 62.2
12/05/2025 13:57:09 42.2 42.2 49.8 47.8 47.6 47.8 51.6 51.6 66.1 62.6 61.8 62.2
12/05/2025 13:57:10 42.3 42.3 49.8 47.8 47.6 47.8 52.4 52.4 66.1 62.6 61.8 62.2
12/05/2025 13:57:11 42.6 42.6 49.8 47.8 47.6 47.8 53.1 53.1 64.8 62.6 61.8 62.2
12/05/2025 13:57:12 42.9 42.9 49.8 47.8 47.6 47.8 53.6 53.6 64.8 62.6 61.8 62.2
12/05/2025 13:57:13 45.1 45.1 49.8 47.8 47.6 47.8 55.3 55.3 64.8 62.6 61.8 62.2
12/05/2025 13:57:14 46.3 46.3 49.8 47.8 47.6 47.8 57.1 57.1 64.8 62.6 61.8 62.2
12/05/2025 13:57:15 46 46 49.8 47.7 47.6 47.8 57.4 57.4 64.8 62.6 61.8 62.2
12/05/2025 13:57:16 45.5 45.5 49.8 47.7 47.5 47.8 59.7 59.7 64.8 62.6 61.8 62.2
12/05/2025 13:57:17 46.6 46.6 49.8 47.7 47.5 47.8 61.3 61.3 64.8 62.6 61.8 62.2
12/05/2025 13:57:18 47.3 47.3 49.8 47.7 47.5 47.8 60 60 64.8 62.6 61.8 62.2
12/05/2025 13:57:19 46.3 46.3 49.8 47.7 47.5 47.8 61.4 61.4 64.8 62.6 61.8 62.2
12/05/2025 13:57:20 45.2 45.2 49.8 47.7 47.5 47.8 57 57 64.8 62.6 61.8 62.2
12/05/2025 13:57:21 45.3 45.3 49.8 47.6 47.5 47.8 61 61 64.8 62.6 61.8 62.2
12/05/2025 13:57:22 45.6 45.6 49.8 47.6 47.5 47.8 64.7 64.7 64.8 62.6 61.8 62.3
12/05/2025 13:57:23 45 45 49.8 47.7 47.5 47.8 62.3 62.3 64.8 62.6 61.8 62.3
12/05/2025 13:57:24 47 47 49.8 47.7 47.5 47.8 70.4 70.4 70.4 62.7 61.8 62.3
12/05/2025 13:57:25 48 48 49.8 47.7 47.5 47.8 65.7 65.7 70.4 62.7 61.8 62.3
12/05/2025 13:57:26 47.7 47.7 49.8 47.7 47.5 47.8 61.2 61.2 70.4 62.7 61.8 62.3
12/05/2025 13:57:27 45.6 45.6 49.8 47.7 47.5 47.8 56.2 56.2 70.4 62.7 61.8 62.3
12/05/2025 13:57:28 44.4 44.4 49.8 47.7 47.5 47.8 54.2 54.2 70.4 62.7 61.8 62.3
12/05/2025 13:57:29 44.9 44.9 49.8 47.7 47.5 47.8 53.6 53.6 70.4 62.7 61.8 62.3
12/05/2025 13:57:30 45.9 45.9 49.8 47.7 47.5 47.8 54.5 54.5 70.4 62.7 61.8 62.3
12/05/2025 13:57:32 47.1 47.1 49.8 47.7 47.5 47.8 56.8 56.8 70.4 62.7 61.8 62.3
12/05/2025 13:57:33 49.4 49.4 49.4 47.7 47.5 47.8 62.8 62.8 70.4 62.7 61.8 62.3
12/05/2025 13:57:34 50.7 50.7 50.7 47.7 47.5 47.8 58.5 58.5 70.4 62.7 61.8 62.3
12/05/2025 13:57:34 49.9 49.9 50.7 47.8 47.5 47.8 58.1 58.1 70.4 62.7 61.8 62.3
12/05/2025 13:57:35 49.6 49.6 50.7 47.8 47.5 47.8 58.8 58.8 70.4 62.7 61.8 62.3
12/05/2025 13:57:37 51.1 51.1 51.1 47.8 47.5 47.8 61.8 61.8 70.4 62.7 61.8 62.3
12/05/2025 13:57:38 48.9 48.9 51.1 47.8 47.5 47.8 60.3 60.3 70.4 62.8 61.8 62.3
12/05/2025 13:57:39 47 47 51.1 47.8 47.5 47.8 60.2 60.2 70.4 62.8 61.8 62.3
12/05/2025 13:57:40 47.1 47.1 51.1 47.8 47.5 47.8 59.9 59.9 70.4 62.8 61.8 62.3
12/05/2025 13:57:41 48.7 48.7 51.1 47.8 47.5 47.8 61.3 61.3 70.4 62.8 61.8 62.3
12/05/2025 13:57:42 50.3 50.3 51.1 47.8 47.5 47.8 61.7 61.7 70.4 62.8 61.8 62.3
12/05/2025 13:57:43 47 47 51.1 47.8 47.5 47.8 57.6 57.6 70.4 62.8 61.8 62.3
12/05/2025 13:57:44 45 45 51.1 47.8 47.5 47.8 55.3 55.3 70.4 62.8 61.8 62.3
12/05/2025 13:57:45 48.7 48.7 51.1 47.8 47.5 47.8 59.7 59.7 70.4 62.8 61.8 62.3
12/05/2025 13:57:46 53.6 53.6 53.6 47.9 47.5 47.8 59.1 59.1 70.4 62.8 61.8 62.3
12/05/2025 13:57:47 54.3 54.3 54.3 48 47.6 47.8 62.3 62.3 70.4 62.8 61.8 62.3
12/05/2025 13:57:48 49.6 49.6 54.3 48 47.6 47.8 59.8 59.8 70.4 62.8 61.8 62.3
12/05/2025 13:57:49 46.2 46.2 54.3 48 47.6 47.8 57.1 57.1 70.4 62.8 61.8 62.3
12/05/2025 13:57:50 44.9 44.9 54.3 48 47.6 47.8 54.9 54.9 70.4 62.8 61.8 62.3
12/05/2025 13:57:51 44.1 44.1 54.3 47.9 47.6 47.8 53.4 53.4 70.4 62.8 61.8 62.3
12/05/2025 13:57:52 43.8 43.8 54.3 47.9 47.6 47.8 54.8 54.8 70.4 62.8 61.8 62.3
12/05/2025 13:57:53 45.3 45.3 54.3 47.9 47.6 47.8 57.7 57.7 70.4 62.8 61.8 62.3
12/05/2025 13:57:54 43 43 54.3 47.9 47.5 47.8 52.6 52.6 70.4 62.8 61.8 62.3
12/05/2025 13:57:55 42.9 42.9 54.3 47.9 47.5 47.8 52.2 52.2 65.7 62.8 61.8 62.3
12/05/2025 13:57:56 42.8 42.8 54.3 47.9 47.5 47.8 52.2 52.2 62.8 62.8 61.8 62.3
12/05/2025 13:57:57 42.7 42.7 54.3 47.9 47.5 47.8 53 53 62.8 62.8 61.8 62.3
12/05/2025 13:57:58 42.7 42.7 54.3 47.9 47.5 47.8 52.2 52.2 62.8 62.8 61.8 62.3
12/05/2025 13:57:59 42.9 42.9 54.3 47.9 47.5 47.8 51.8 51.8 62.8 62.7 61.8 62.3
12/05/2025 13:58:00 43.6 43.6 54.3 47.8 47.5 47.8 53.2 53.2 62.8 62.7 61.8 62.3
12/05/2025 13:58:01 47.6 47.6 54.3 47.8 47.5 47.8 56.9 56.9 62.8 62.7 61.8 62.3
12/05/2025 13:58:02 47.6 47.6 54.3 47.8 47.5 47.8 53.5 53.5 62.8 62.7 61.8 62.3
12/05/2025 13:58:03 46.5 46.5 54.3 47.8 47.5 47.8 53.9 53.9 62.3 62.7 61.8 62.3
12/05/2025 13:58:04 45 45 54.3 47.8 47.5 47.8 53 53 62.3 62.7 61.8 62.3
12/05/2025 13:58:05 44.3 44.3 54.3 47.8 47.5 47.8 51.6 51.6 62.3 62.7 61.8 62.3
12/05/2025 13:58:06 44.2 44.2 54.3 47.8 47.5 47.8 54.4 54.4 62.3 62.7 61.8 62.3
12/05/2025 13:58:07 43.4 43.4 54.3 47.8 47.5 47.8 53 53 62.3 62.7 61.8 62.3
12/05/2025 13:58:08 43.6 43.6 54.3 47.8 47.5 47.8 53.3 53.3 62.3 62.7 61.7 62.3
12/05/2025 13:58:09 43.7 43.7 54.3 47.8 47.5 47.8 51.6 51.6 62.3 62.7 61.7 62.3
12/05/2025 13:58:10 44.7 44.7 54.3 47.8 47.5 47.8 56.6 56.6 62.3 62.7 61.7 62.3
12/05/2025 13:58:11 46.1 46.1 54.3 47.8 47.5 47.8 55.6 55.6 62.3 62.7 61.7 62.3
12/05/2025 13:58:12 44.7 44.7 54.3 47.8 47.5 47.8 58.3 58.3 62.3 62.7 61.7 62.3
12/05/2025 13:58:13 43.2 43.2 54.3 47.8 47.5 47.8 58.6 58.6 62.3 62.6 61.8 62.3
12/05/2025 13:58:14 42.7 42.7 54.3 47.7 47.5 47.8 58 58 62.3 62.6 61.8 62.3
12/05/2025 13:58:15 42.5 42.5 54.3 47.7 47.5 47.8 58 58 62.3 62.6 61.7 62.3
12/05/2025 13:58:16 43.6 43.6 54.3 47.7 47.5 47.8 55.8 55.8 62.3 62.6 61.7 62.3
12/05/2025 13:58:17 45.4 45.4 49.6 47.7 47.5 47.8 54.1 54.1 59.8 62.6 61.7 62.3
12/05/2025 13:58:18 48.2 48.2 48.2 47.7 47.5 47.8 63.6 63.6 63.6 62.6 61.8 62.3
12/05/2025 13:58:19 48.1 48.1 48.2 47.7 47.5 47.8 58.3 58.3 63.6 62.6 61.7 62.3
12/05/2025 13:58:20 46.9 46.9 48.2 47.7 47.5 47.8 57.4 57.4 63.6 62.6 61.7 62.3
12/05/2025 13:58:21 47.8 47.8 48.2 47.8 47.5 47.8 56.1 56.1 63.6 62.6 61.7 62.3
12/05/2025 13:58:22 47.7 47.7 48.2 47.8 47.5 47.8 55.2 55.2 63.6 62.6 61.7 62.2
12/05/2025 13:58:23 46.5 46.5 48.2 47.8 47.5 47.8 56.1 56.1 63.6 62.6 61.7 62.2
12/05/2025 13:58:24 45.6 45.6 48.2 47.8 47.5 47.8 55.2 55.2 63.6 62.6 61.7 62.2
12/05/2025 13:58:25 44.7 44.7 48.2 47.7 47.5 47.8 55.4 55.4 63.6 62.6 61.7 62.2
12/05/2025 13:58:26 44.2 44.2 48.2 47.7 47.5 47.8 56.5 56.5 63.6 62.6 61.7 62.2
12/05/2025 13:58:27 45.1 45.1 48.2 47.7 47.5 47.8 59.3 59.3 63.6 62.6 61.7 62.2
12/05/2025 13:58:28 45.7 45.7 48.2 47.7 47.5 47.8 55.8 55.8 63.6 62.5 61.7 62.2
12/05/2025 13:58:29 45.3 45.3 48.2 47.7 47.5 47.8 55.5 55.5 63.6 62.5 61.7 62.2
12/05/2025 13:58:30 44.4 44.4 48.2 47.7 47.5 47.8 54 54 63.6 62.5 61.7 62.2
12/05/2025 13:58:31 44.5 44.5 48.2 47.7 47.5 47.8 54.7 54.7 63.6 62.5 61.7 62.2
12/05/2025 13:58:32 45.7 45.7 48.2 47.7 47.5 47.8 54.2 54.2 63.6 62.5 61.7 62.2
12/05/2025 13:58:33 45.8 45.8 48.2 47.7 47.5 47.8 54.3 54.3 63.6 62.5 61.7 62.2
12/05/2025 13:58:34 45.8 45.8 48.2 47.7 47.5 47.8 56.1 56.1 63.6 62.5 61.7 62.2
12/05/2025 13:58:35 46.5 46.5 48.2 47.6 47.5 47.8 56.7 56.7 63.6 62.5 61.7 62.2
12/05/2025 13:58:36 45.5 45.5 48.2 47.6 47.5 47.8 55.1 55.1 63.6 62.5 61.7 62.2
12/05/2025 13:58:37 44.2 44.2 48.2 47.6 47.5 47.8 56 56 63.6 62.5 61.7 62.2
12/05/2025 13:58:38 43.1 43.1 48.2 47.6 47.5 47.8 57.7 57.7 63.6 62.4 61.6 62.2
12/05/2025 13:58:39 44.6 44.6 48.2 47.6 47.5 47.8 58 58 63.6 62.4 61.6 62.2
12/05/2025 13:58:40 46.3 46.3 48.2 47.6 47.5 47.8 61.6 61.6 63.6 62.4 61.6 62.2
12/05/2025 13:58:41 48 48 48.2 47.6 47.5 47.8 62.4 62.4 63.6 62.5 61.6 62.2
12/05/2025 13:58:42 46.5 46.5 48.2 47.6 47.5 47.8 62.4 62.4 63.6 62.5 61.6 62.2
12/05/2025 13:58:43 43.3 43.3 48.2 47.6 47.5 47.8 58.5 58.5 63.6 62.5 61.6 62.2
12/05/2025 13:58:44 42.7 42.7 48.2 47.6 47.5 47.8 55.6 55.6 63.6 62.5 61.6 62.2
12/05/2025 13:58:45 42.9 42.9 48.2 47.6 47.5 47.8 54.1 54.1 63.6 62.5 61.6 62.2
12/05/2025 13:58:46 43.2 43.2 48.2 47.6 47.5 47.8 55.5 55.5 63.6 62.5 61.6 62.2
12/05/2025 13:58:47 43.6 43.6 48.2 47.6 47.5 47.8 58.4 58.4 63.6 62.5 61.6 62.2
12/05/2025 13:58:48 44.5 44.5 48.1 47.6 47.5 47.8 58.2 58.2 62.4 62.5 61.6 62.2
12/05/2025 13:58:49 45.8 45.8 48 47.6 47.5 47.8 58.8 58.8 62.4 62.5 61.6 62.2
12/05/2025 13:58:50 47.9 47.9 48 47.6 47.5 47.8 69.1 69.1 69.1 62.5 61.6 62.2
12/05/2025 13:58:51 47.7 47.7 48 47.6 47.5 47.8 64 64 69.1 62.6 61.6 62.2
12/05/2025 13:58:52 49.1 49.1 49.1 47.6 47.5 47.8 61.3 61.3 69.1 62.6 61.6 62.2
12/05/2025 13:58:53 51.9 51.9 51.9 47.6 47.5 47.8 61.3 61.3 69.1 62.6 61.6 62.2
12/05/2025 13:58:54 51 51 51.9 47.7 47.5 47.8 62.4 62.4 69.1 62.6 61.6 62.2
12/05/2025 13:58:55 51.1 51.1 51.9 47.7 47.5 47.8 64.7 64.7 69.1 62.6 61.6 62.2
12/05/2025 13:58:56 49.8 49.8 51.9 47.7 47.5 47.8 61.2 61.2 69.1 62.6 61.6 62.2
12/05/2025 13:58:57 48.6 48.6 51.9 47.7 47.5 47.8 60.2 60.2 69.1 62.6 61.6 62.2
12/05/2025 13:58:58 46.8 46.8 51.9 47.7 47.5 47.8 57.3 57.3 69.1 62.6 61.6 62.2
12/05/2025 13:58:59 45.7 45.7 51.9 47.7 47.5 47.8 55.3 55.3 69.1 62.6 61.6 62.2
12/05/2025 13:59:00 45.7 45.7 51.9 47.8 47.5 47.8 55.7 55.7 69.1 62.6 61.6 62.2
12/05/2025 13:59:01 45 45 51.9 47.8 47.5 47.8 54.5 54.5 69.1 62.6 61.6 62.2
12/05/2025 13:59:02 43.8 43.8 51.9 47.8 47.5 47.8 54.6 54.6 69.1 62.6 61.6 62.2
12/05/2025 13:59:03 42.7 42.7 51.9 47.7 47.5 47.8 53.5 53.5 69.1 62.6 61.6 62.2
12/05/2025 13:59:04 42.4 42.4 51.9 47.7 47.5 47.8 57.8 57.8 69.1 62.6 61.6 62.2
12/05/2025 13:59:05 42.2 42.2 51.9 47.7 47.5 47.8 56.7 56.7 69.1 62.6 61.6 62.2
12/05/2025 13:59:06 42.2 42.2 51.9 47.7 47.5 47.8 52.4 52.4 69.1 62.6 61.6 62.2
12/05/2025 13:59:07 42.6 42.6 51.9 47.7 47.5 47.8 63.2 63.2 69.1 62.6 61.6 62.2
12/05/2025 13:59:08 44.2 44.2 51.9 47.7 47.5 47.8 63.9 63.9 69.1 62.7 61.6 62.2
12/05/2025 13:59:09 46.2 46.2 51.9 47.7 47.5 47.8 65.7 65.7 69.1 62.7 61.6 62.2
12/05/2025 13:59:10 46.2 46.2 51.9 47.7 47.5 47.8 56.7 56.7 69.1 62.7 61.6 62.2
12/05/2025 13:59:11 45.7 45.7 51.9 47.7 47.5 47.8 60.9 60.9 69.1 62.7 61.6 62.2
12/05/2025 13:59:12 45.5 45.5 51.9 47.7 47.5 47.8 64.6 64.6 69.1 62.7 61.6 62.2
12/05/2025 13:59:13 46 46 51.9 47.7 47.5 47.8 60.6 60.6 69.1 62.7 61.6 62.2
12/05/2025 13:59:14 45.6 45.6 51.9 47.7 47.5 47.8 58.7 58.7 69.1 62.7 61.6 62.2
12/05/2025 13:59:15 45.3 45.3 51.9 47.7 47.5 47.8 57.2 57.2 69.1 62.7 61.6 62.2
12/05/2025 13:59:16 44.5 44.5 51.9 47.7 47.5 47.8 57 57 69.1 62.7 61.6 62.2
12/05/2025 13:59:17 44.1 44.1 51.9 47.7 47.5 47.8 59.7 59.7 69.1 62.7 61.6 62.2
12/05/2025 13:59:18 43.4 43.4 51.9 47.7 47.5 47.8 57.3 57.3 69.1 62.7 61.6 62.2
12/05/2025 13:59:19 42.8 42.8 51.9 47.7 47.5 47.8 55.6 55.6 69.1 62.7 61.6 62.2
12/05/2025 13:59:20 42.5 42.5 51.9 47.7 47.5 47.8 54.5 54.5 65.7 62.7 61.6 62.2
12/05/2025 13:59:21 42.4 42.4 51.9 47.7 47.5 47.8 54 54 65.7 62.7 61.6 62.2
12/05/2025 13:59:22 42.9 42.9 51.9 47.7 47.5 47.8 54.5 54.5 65.7 62.7 61.6 62.2
12/05/2025 13:59:23 45.3 45.3 51.1 47.7 47.4 47.8 55.6 55.6 65.7 62.7 61.6 62.2
12/05/2025 13:59:24 46.9 46.9 51.1 47.7 47.5 47.8 54.2 54.2 65.7 62.7 61.6 62.2
12/05/2025 13:59:25 46.9 46.9 49.8 47.7 47.5 47.8 56.9 56.9 65.7 62.7 61.6 62.2
12/05/2025 13:59:26 45.1 45.1 48.6 47.7 47.5 47.8 55.8 55.8 65.7 62.7 61.6 62.2
12/05/2025 13:59:27 44.8 44.8 46.9 47.7 47.5 47.8 53.9 53.9 65.7 62.7 61.6 62.2
12/05/2025 13:59:28 46.8 46.8 46.9 47.6 47.5 47.8 55.9 55.9 65.7 62.6 61.6 62.2
12/05/2025 13:59:29 46.7 46.7 46.9 47.6 47.5 47.8 54.1 54.1 65.7 62.5 61.6 62.2
12/05/2025 13:59:30 46.2 46.2 46.9 47.6 47.5 47.8 54.1 54.1 65.7 62.4 61.6 62.2
12/05/2025 13:59:31 45.2 45.2 46.9 47.6 47.5 47.8 53.6 53.6 65.7 62.4 61.6 62.2
12/05/2025 13:59:32 44 44 46.9 47.6 47.5 47.8 52.2 52.2 65.7 62.4 61.6 62.2
12/05/2025 13:59:33 43.7 43.7 46.9 47.6 47.5 47.8 53.4 53.4 65.7 62.4 61.6 62.2
12/05/2025 13:59:34 43.9 43.9 46.9 47.6 47.5 47.8 53.1 53.1 65.7 62.4 61.6 62.2
12/05/2025 13:59:35 43.1 43.1 46.9 47.6 47.5 47.8 54.5 54.5 65.7 62.4 61.6 62.2
12/05/2025 13:59:36 43.3 43.3 46.9 47.6 47.5 47.8 52.3 52.3 65.7 62.3 61.6 62.2
12/05/2025 13:59:37 43.4 43.4 46.9 47.6 47.5 47.8 52.5 52.5 65.7 62.3 61.6 62.2
12/05/2025 13:59:38 43.8 43.8 46.9 47.6 47.5 47.8 54.3 54.3 65.7 62.3 61.6 62.2
12/05/2025 13:59:39 42.9 42.9 46.9 47.6 47.5 47.8 53.4 53.4 64.6 62.3 61.6 62.2
12/05/2025 13:59:40 43.2 43.2 46.9 47.6 47.5 47.8 53 53 64.6 62.3 61.6 62.2
12/05/2025 13:59:41 43.5 43.5 46.9 47.5 47.5 47.8 54.8 54.8 64.6 62.2 61.6 62.2
12/05/2025 13:59:42 44.6 44.6 46.9 47.5 47.5 47.8 54.5 54.5 60.6 62.2 61.6 62.2
12/05/2025 13:59:43 46.5 46.5 46.9 47.5 47.5 47.8 58.6 58.6 59.7 62.1 61.6 62.2
12/05/2025 13:59:44 50.2 50.2 50.2 47.5 47.5 47.8 61.2 61.2 61.2 62 61.6 62.2
12/05/2025 13:59:45 52.4 52.4 52.4 47.5 47.5 47.8 61.8 61.8 61.8 62 61.6 62.2
12/05/2025 13:59:46 51 51 52.4 47.5 47.5 47.8 63.8 63.8 63.8 62 61.6 62.2
12/05/2025 13:59:47 48.8 48.8 52.4 47.5 47.5 47.8 61.4 61.4 63.8 62 61.6 62.2
12/05/2025 13:59:48 49 49 52.4 47.5 47.5 47.8 64.8 64.8 64.8 62 61.6 62.2
12/05/2025 13:59:49 49.5 49.5 52.4 47.5 47.5 47.8 63.3 63.3 64.8 62 61.6 62.2
12/05/2025 13:59:50 51.4 51.4 52.4 47.5 47.5 47.8 65.2 65.2 65.2 62 61.6 62.2
12/05/2025 13:59:51 51.9 51.9 52.4 47.6 47.5 47.8 63 63 65.2 62 61.6 62.2
12/05/2025 13:59:52 52 52 52.4 47.6 47.5 47.8 65.8 65.8 65.8 62.1 61.6 62.2
12/05/2025 13:59:53 51.2 51.2 52.4 47.6 47.6 47.8 65.6 65.6 65.8 62.1 61.6 62.1
12/05/2025 13:59:54 50 50 52.4 47.6 47.6 47.8 64 64 65.8 62.1 61.6 62.1
12/05/2025 13:59:55 47.1 47.1 52.4 47.6 47.6 47.8 57.5 57.5 65.8 62.1 61.6 62.1
12/05/2025 13:59:56 49.4 49.4 52.4 47.6 47.6 47.8 57.8 57.8 65.8 62.1 61.6 62.1
12/05/2025 13:59:57 51.8 51.8 52.4 47.6 47.6 47.8 60 60 65.8 62.1 61.6 62.1
12/05/2025 13:59:58 50.8 50.8 52.4 47.6 47.5 47.8 68.6 68.6 68.6 62.1 61.6 62.1
12/05/2025 13:59:59 48.8 48.8 52.4 47.6 47.5 47.8 69.2 69.2 69.2 62.2 61.6 62.1
12/05/2025 14:00:00 47.6 47.6 52.4 47.6 47.5 47.8 62.4 62.4 69.2 62.1 61.6 62.1
12/05/2025 14:00:01 47.4 47.4 52.4 47.6 47.5 47.8 59.7 59.7 69.2 62.1 61.6 62.1
12/05/2025 14:00:02 48.2 48.2 52.4 47.6 47.5 47.8 58.2 58.2 69.2 62.1 61.6 62.1
12/05/2025 14:00:03 48.6 48.6 52.4 47.6 47.5 47.8 58.2 58.2 69.2 62.1 61.6 62.1
12/05/2025 14:00:04 47.1 47.1 52.4 47.6 47.5 47.8 57.4 57.4 69.2 62.1 61.6 62.1
12/05/2025 14:00:05 46.8 46.8 52.4 47.6 47.5 47.8 58.1 58.1 69.2 62.1 61.6 62.1
12/05/2025 14:00:06 47.6 47.6 52.4 47.6 47.5 47.8 60.8 60.8 69.2 62.1 61.6 62.1
12/05/2025 14:00:07 46.6 46.6 52.4 47.6 47.5 47.8 58.8 58.8 69.2 62.1 61.6 62.1
12/05/2025 14:00:08 45 45 52.4 47.6 47.5 47.8 57.7 57.7 69.2 62.1 61.6 62.1
12/05/2025 14:00:09 44.6 44.6 52.4 47.6 47.5 47.8 55.6 55.6 69.2 62.1 61.6 62.1
12/05/2025 14:00:10 44.6 44.6 52.4 47.6 47.5 47.8 55.3 55.3 69.2 62.1 61.6 62.1
12/05/2025 14:00:11 44.5 44.5 52.4 47.6 47.5 47.8 54.5 54.5 69.2 62.1 61.6 62.1
12/05/2025 14:00:12 45.8 45.8 52.4 47.6 47.5 47.8 58.7 58.7 69.2 62.1 61.6 62.1
12/05/2025 14:00:13 45 45 52.4 47.6 47.5 47.8 54.5 54.5 69.2 62 61.6 62.1
12/05/2025 14:00:14 45.4 45.4 52.4 47.6 47.5 47.8 55.2 55.2 69.2 61.9 61.6 62.1
12/05/2025 14:00:15 46.2 46.2 52 47.6 47.5 47.8 57.4 57.4 69.2 61.9 61.6 62.1
12/05/2025 14:00:16 46.5 46.5 52 47.7 47.5 47.8 57.8 57.8 69.2 61.8 61.6 62.1
12/05/2025 14:00:17 48 48 52 47.7 47.5 47.8 60.7 60.7 69.2 61.8 61.6 62.1
12/05/2025 14:00:18 48.7 48.7 52 47.7 47.5 47.8 63 63 69.2 61.8 61.6 62.1
12/05/2025 14:00:19 50.1 50.1 52 47.7 47.5 47.8 64 64 69.2 61.8 61.6 62.1
12/05/2025 14:00:20 50 50 52 47.6 47.5 47.8 65.3 65.3 69.2 61.7 61.7 62.1
12/05/2025 14:00:21 48.2 48.2 52 47.6 47.5 47.8 61.3 61.3 69.2 61.5 61.7 62.1
12/05/2025 14:00:22 46.9 46.9 51.8 47.5 47.5 47.8 63.8 63.8 69.2 61.4 61.7 62.1
12/05/2025 14:00:23 46.6 46.6 51.8 47.4 47.5 47.8 63.5 63.5 69.2 61.2 61.7 62.1
12/05/2025 14:00:24 47.8 47.8 51.8 47.4 47.5 47.8 60.2 60.2 69.2 61.2 61.7 62.1
12/05/2025 14:00:25 51.2 51.2 51.8 47.4 47.5 47.8 72.9 72.9 72.9 61.4 61.7 62.2
12/05/2025 14:00:26 47.9 47.9 51.8 47.4 47.5 47.8 64.8 64.8 72.9 61.3 61.7 62.2
12/05/2025 14:00:27 46 46 51.2 47.4 47.5 47.8 59.9 59.9 72.9 61.3 61.7 62.2
12/05/2025 14:00:28 46.7 46.7 51.2 47.4 47.5 47.8 60.6 60.6 72.9 61.3 61.7 62.2
12/05/2025 14:00:29 47.5 47.5 51.2 47.4 47.5 47.8 61.7 61.7 72.9 61.2 61.7 62.2
12/05/2025 14:00:30 48.2 48.2 51.2 47.4 47.5 47.8 65.8 65.8 72.9 61.2 61.7 62.2
12/05/2025 14:00:31 47.7 47.7 51.2 47.4 47.5 47.8 66.8 66.8 72.9 61.2 61.7 62.2
12/05/2025 14:00:32 46.4 46.4 51.2 47.4 47.5 47.8 65.9 65.9 72.9 61.3 61.8 62.2
12/05/2025 14:00:33 46.4 46.4 51.2 47.4 47.5 47.8 61.5 61.5 72.9 61.3 61.8 62.2
12/05/2025 14:00:34 45.6 45.6 51.2 47.4 47.6 47.8 66.6 66.6 72.9 61.3 61.8 62.2
12/05/2025 14:00:35 43.3 43.3 51.2 47.4 47.6 47.8 58.6 58.6 72.9 61.3 61.8 62.2
12/05/2025 14:00:36 43 43 51.2 47.4 47.5 47.8 63.6 63.6 72.9 61.3 61.8 62.2
12/05/2025 14:00:37 43.2 43.2 51.2 47.4 47.5 47.8 63.5 63.5 72.9 61.3 61.8 62.2
12/05/2025 14:00:38 44.1 44.1 51.2 47.4 47.5 47.8 58.3 58.3 72.9 61.3 61.8 62.2
12/05/2025 14:00:39 44.6 44.6 51.2 47.3 47.5 47.8 55.6 55.6 72.9 61.3 61.8 62.2
12/05/2025 14:00:40 44.6 44.6 51.2 47.3 47.5 47.8 56.2 56.2 72.9 61.3 61.8 62.2
12/05/2025 14:00:41 44.2 44.2 51.2 47.3 47.5 47.8 55.6 55.6 72.9 61.3 61.8 62.2
12/05/2025 14:00:42 43.8 43.8 51.2 47.3 47.5 47.8 54.9 54.9 72.9 61.3 61.8 62.2
12/05/2025 14:00:43 45.1 45.1 51.2 47.3 47.5 47.8 56.4 56.4 72.9 61.3 61.8 62.2
12/05/2025 14:00:44 46.3 46.3 51.2 47.3 47.5 47.8 55.2 55.2 72.9 61.2 61.8 62.2
12/05/2025 14:00:45 45.8 45.8 51.2 47.3 47.5 47.8 57.2 57.2 72.9 61.2 61.8 62.2
12/05/2025 14:00:46 45.5 45.5 51.2 47.2 47.5 47.8 57.3 57.3 72.9 61.2 61.8 62.2
12/05/2025 14:00:47 46.9 46.9 51.2 47.2 47.5 47.8 58.1 58.1 72.9 61.2 61.8 62.2
12/05/2025 14:00:48 47.3 47.3 51.2 47.1 47.5 47.8 56.6 56.6 72.9 61.2 61.8 62.2
12/05/2025 14:00:49 45.4 45.4 51.2 47 47.5 47.8 54.2 54.2 72.9 61.1 61.8 62.2
12/05/2025 14:00:50 42.6 42.6 51.2 47 47.5 47.8 53.6 53.6 72.9 60.8 61.8 62.2
12/05/2025 14:00:51 42.5 42.5 51.2 47 47.5 47.8 51.3 51.3 72.9 60.6 61.8 62.2
12/05/2025 14:00:52 42.5 42.5 51.2 46.9 47.5 47.8 56.2 56.2 72.9 60.5 61.8 62.2
12/05/2025 14:00:53 42.4 42.4 51.2 46.9 47.5 47.8 52.4 52.4 72.9 60.5 61.7 62.2
12/05/2025 14:00:54 42.2 42.2 51.2 46.9 47.5 47.8 51.4 51.4 72.9 60.4 61.7 62.2
12/05/2025 14:00:55 42.3 42.3 48.2 46.9 47.5 47.8 52.4 52.4 66.8 60.4 61.7 62.2
12/05/2025 14:00:56 42.1 42.1 48.2 46.9 47.5 47.8 53.8 53.8 66.8 60.4 61.7 62.2
12/05/2025 14:00:57 43.4 43.4 48.2 46.8 47.5 47.8 61.2 61.2 66.8 60.4 61.7 62.2
12/05/2025 14:00:58 43.8 43.8 48.2 46.8 47.5 47.8 62.7 62.7 66.8 60.4 61.7 62.2
12/05/2025 14:00:59 45.1 45.1 48.2 46.8 47.5 47.8 56.4 56.4 66.8 60.4 61.7 62.2
12/05/2025 14:01:00 47.2 47.2 47.7 46.8 47.5 47.8 57.3 57.3 66.8 60.4 61.7 62.2
12/05/2025 14:01:01 45.9 45.9 47.3 46.8 47.5 47.8 55.7 55.7 66.6 60.4 61.7 62.2
12/05/2025 14:01:02 43.6 43.6 47.3 46.8 47.5 47.8 54.6 54.6 66.6 60.3 61.7 62.2
12/05/2025 14:01:03 43.2 43.2 47.3 46.8 47.5 47.8 54.9 54.9 66.6 60.3 61.7 62.2
12/05/2025 14:01:04 43.3 43.3 47.3 46.7 47.5 47.8 53.7 53.7 63.6 60.3 61.7 62.2
12/05/2025 14:01:05 44.1 44.1 47.3 46.7 47.5 47.8 54.2 54.2 63.6 60.3 61.7 62.2
12/05/2025 14:01:06 46.2 46.2 47.3 46.7 47.5 47.8 60.3 60.3 63.5 60.3 61.7 62.2
12/05/2025 14:01:07 48.6 48.6 48.6 46.7 47.5 47.8 66 66 66 60.4 61.7 62.2
12/05/2025 14:01:08 47.4 47.4 48.6 46.8 47.5 47.8 64.3 64.3 66 60.4 61.7 62.2
12/05/2025 14:01:09 48 48 48.6 46.8 47.5 47.8 64.4 64.4 66 60.4 61.7 62.2
12/05/2025 14:01:10 47.4 47.4 48.6 46.8 47.5 47.8 59 59 66 60.4 61.7 62.2
12/05/2025 14:01:11 46.2 46.2 48.6 46.8 47.5 47.8 61.6 61.6 66 60.4 61.7 62.2
12/05/2025 14:01:12 44.3 44.3 48.6 46.8 47.5 47.8 59.6 59.6 66 60.4 61.7 62.2
12/05/2025 14:01:13 43.2 43.2 48.6 46.8 47.5 47.8 58.5 58.5 66 60.5 61.7 62.2
12/05/2025 14:01:14 43.4 43.4 48.6 46.8 47.5 47.8 59.9 59.9 66 60.5 61.7 62.2
12/05/2025 14:01:15 44.9 44.9 48.6 46.8 47.5 47.8 57 57 66 60.5 61.7 62.2
12/05/2025 14:01:16 52.9 52.9 52.9 46.8 47.5 47.8 62.9 62.9 66 60.5 61.8 62.2
12/05/2025 14:01:17 48.5 48.5 52.9 46.8 47.5 47.8 65.2 65.2 66 60.5 61.8 62.2
12/05/2025 14:01:18 46.7 46.7 52.9 46.8 47.5 47.8 64.6 64.6 66 60.6 61.8 62.2
12/05/2025 14:01:19 45.9 45.9 52.9 46.8 47.5 47.8 64.6 64.6 66 60.6 61.8 62.2
12/05/2025 14:01:20 44.4 44.4 52.9 46.8 47.5 47.8 59.6 59.6 66 60.6 61.8 62.2
12/05/2025 14:01:21 44.3 44.3 52.9 46.8 47.5 47.8 62.3 62.3 66 60.6 61.8 62.2
12/05/2025 14:01:22 45.2 45.2 52.9 46.8 47.5 47.8 58.9 58.9 66 60.6 61.8 62.2
12/05/2025 14:01:23 45.3 45.3 52.9 46.8 47.5 47.8 56.8 56.8 66 60.6 61.8 62.2
12/05/2025 14:01:24 45.3 45.3 52.9 46.8 47.5 47.8 60.4 60.4 66 60.6 61.8 62.2
12/05/2025 14:01:25 45.7 45.7 52.9 46.7 47.5 47.8 61.6 61.6 66 60.6 61.8 62.2
12/05/2025 14:01:26 46.1 46.1 52.9 46.7 47.5 47.8 63.1 63.1 66 60.6 61.8 62.2
12/05/2025 14:01:27 46.9 46.9 52.9 46.7 47.5 47.8 68.1 68.1 68.1 60.6 61.8 62.2
12/05/2025 14:01:28 48.7 48.7 52.9 46.7 47.5 47.8 74.5 74.5 74.5 61 61.9 62.2
12/05/2025 14:01:29 48 48 52.9 46.7 47.5 47.8 64.5 64.5 74.5 61 61.9 62.2
12/05/2025 14:01:30 47 47 52.9 46.7 47.5 47.8 60.7 60.7 74.5 61 61.9 62.2
12/05/2025 14:01:31 45.8 45.8 52.9 46.7 47.5 47.8 57.8 57.8 74.5 61 61.8 62.2
12/05/2025 14:01:32 45 45 52.9 46.7 47.5 47.8 57 57 74.5 60.9 61.8 62.2
12/05/2025 14:01:33 44.4 44.4 52.9 46.7 47.5 47.8 58.5 58.5 74.5 60.9 61.8 62.2
12/05/2025 14:01:34 44 44 52.9 46.7 47.5 47.8 58.4 58.4 74.5 60.9 61.8 62.2
12/05/2025 14:01:35 43.5 43.5 52.9 46.7 47.5 47.8 54.1 54.1 74.5 60.9 61.8 62.2
12/05/2025 14:01:37 43.8 43.8 52.9 46.7 47.5 47.8 54.2 54.2 74.5 60.9 61.8 62.2
12/05/2025 14:01:37 43.6 43.6 52.9 46.7 47.5 47.8 54.3 54.3 74.5 60.9 61.8 62.2
12/05/2025 14:01:39 43.9 43.9 52.9 46.7 47.5 47.8 55.6 55.6 74.5 60.9 61.8 62.2
12/05/2025 14:01:40 47 47 52.9 46.7 47.5 47.8 69.8 69.8 74.5 61 61.8 62.2
12/05/2025 14:01:41 51.3 51.3 52.9 46.7 47.5 47.8 72.1 72.1 74.5 61.1 61.9 62.2
12/05/2025 14:01:42 56 56 56 46.8 47.5 47.8 76.1 76.1 76.1 61.5 62 62.2
12/05/2025 14:01:43 56.2 56.2 56.2 46.9 47.5 47.8 78.1 78.1 78.1 62.1 62.2 62.3
12/05/2025 14:01:44 54.6 54.6 56.2 47 47.5 47.8 73.7 73.7 78.1 62.3 62.2 62.3
12/05/2025 14:01:44 46.9 46.9 56.2 47 47.5 47.8 64.6 64.6 78.1 62.3 62.2 62.3
12/05/2025 14:01:46 48.1 48.1 56.2 47 47.5 47.8 62.6 62.6 78.1 62.3 62.2 62.3
12/05/2025 14:01:47 48.2 48.2 56.2 47 47.5 47.8 57.2 57.2 78.1 62.3 62.2 62.3
12/05/2025 14:01:48 46.9 46.9 56.2 47 47.5 47.8 57.6 57.6 78.1 62.3 62.2 62.3
12/05/2025 14:01:49 45.2 45.2 56.2 47 47.5 47.8 54.2 54.2 78.1 62.3 62.2 62.3
12/05/2025 14:01:50 44.6 44.6 56.2 47 47.5 47.8 53.4 53.4 78.1 62.3 62.2 62.3
12/05/2025 14:01:51 43.8 43.8 56.2 47 47.5 47.8 52.9 52.9 78.1 62.3 62.2 62.3
12/05/2025 14:01:52 43.2 43.2 56.2 47 47.5 47.8 54.6 54.6 78.1 62.3 62.2 62.3
12/05/2025 14:01:53 43 43 56.2 47 47.5 47.8 56.5 56.5 78.1 62.3 62.2 62.3
12/05/2025 14:01:54 43.2 43.2 56.2 47 47.5 47.8 53.9 53.9 78.1 62.3 62.2 62.3
12/05/2025 14:01:55 43.8 43.8 56.2 47 47.5 47.8 56.1 56.1 78.1 62.3 62.2 62.3
12/05/2025 14:01:56 44.6 44.6 56.2 47 47.5 47.8 57.4 57.4 78.1 62.3 62.2 62.3
12/05/2025 14:01:57 44.1 44.1 56.2 47 47.5 47.7 54.2 54.2 78.1 62.3 62.2 62.2
12/05/2025 14:01:58 43.6 43.6 56.2 47 47.5 47.7 54.6 54.6 78.1 62.3 62.2 62.2
12/05/2025 14:01:59 43.7 43.7 56.2 47 47.5 47.6 54.4 54.4 78.1 62.3 62.2 62.2
12/05/2025 14:02:00 43.4 43.4 56.2 47 47.5 47.6 55 55 78.1 62.3 62.2 62.2
12/05/2025 14:02:01 46.2 46.2 56.2 47 47.5 47.6 60.4 60.4 78.1 62.3 62.2 62.2
12/05/2025 14:02:02 48.1 48.1 56.2 47 47.5 47.6 60.1 60.1 78.1 62.3 62.2 62.2
12/05/2025 14:02:03 48.2 48.2 56.2 47 47.5 47.6 59 59 78.1 62.3 62.2 62.2
12/05/2025 14:02:04 48.2 48.2 56.2 47 47.5 47.6 61.3 61.3 78.1 62.3 62.2 62.2
12/05/2025 14:02:05 49.1 49.1 56.2 47 47.5 47.6 60.3 60.3 78.1 62.3 62.2 62.2
12/05/2025 14:02:06 49.4 49.4 56.2 47 47.5 47.6 61.8 61.8 78.1 62.3 62.2 62.2
12/05/2025 14:02:07 47.1 47.1 56.2 47 47.5 47.6 58.7 58.7 78.1 62.3 62.2 62.2
12/05/2025 14:02:08 45.4 45.4 56.2 47 47.5 47.6 55.8 55.8 78.1 62.3 62.2 62.2
12/05/2025 14:02:09 44.4 44.4 56.2 47 47.5 47.6 53.2 53.2 78.1 62.3 62.2 62.2
12/05/2025 14:02:10 43.8 43.8 56.2 47 47.5 47.6 53.7 53.7 78.1 62.3 62.2 62.2
12/05/2025 14:02:11 42.9 42.9 56.2 47 47.5 47.6 52.9 52.9 78.1 62.3 62.2 62.2
12/05/2025 14:02:12 42.6 42.6 56.2 47 47.5 47.6 51.8 51.8 78.1 62.3 62.2 62.2
12/05/2025 14:02:13 42.2 42.2 54.6 47 47.5 47.6 51.6 51.6 73.7 62.3 62.2 62.2
12/05/2025 14:02:14 42.2 42.2 49.4 47 47.5 47.6 52.4 52.4 64.6 62.3 62.2 62.2
12/05/2025 14:02:15 41.9 41.9 49.4 47 47.5 47.6 52.9 52.9 62.6 62.3 62.2 62.2
12/05/2025 14:02:16 41.8 41.8 49.4 47 47.5 47.6 51.3 51.3 61.8 62.3 62.2 62.2
12/05/2025 14:02:17 41.7 41.7 49.4 47 47.4 47.6 51 51 61.8 62.3 62.2 62.2
12/05/2025 14:02:18 41.8 41.8 49.4 47 47.4 47.6 51.6 51.6 61.8 62.3 62.2 62.2
12/05/2025 14:02:19 41.8 41.8 49.4 47 47.4 47.6 50.7 50.7 61.8 62.3 62.2 62.2
12/05/2025 14:02:20 41.8 41.8 49.4 47 47.4 47.6 50.8 50.8 61.8 62.3 62.2 62.2
12/05/2025 14:02:21 41.7 41.7 49.4 47 47.4 47.6 50.6 50.6 61.8 62.3 62.2 62.2
12/05/2025 14:02:22 41.6 41.6 49.4 47 47.4 47.6 50.8 50.8 61.8 62.3 62.2 62.2
12/05/2025 14:02:23 41.6 41.6 49.4 47 47.4 47.6 51.2 51.2 61.8 62.2 62.2 62.2
12/05/2025 14:02:24 41.6 41.6 49.4 47 47.4 47.6 50.5 50.5 61.8 62.2 62.2 62.2
12/05/2025 14:02:25 43.3 43.3 49.4 47 47.4 47.6 50.6 50.6 61.8 62.2 62.2 62.2
12/05/2025 14:02:26 42.3 42.3 49.4 46.9 47.4 47.6 50.8 50.8 61.8 62.1 62.2 62.2
12/05/2025 14:02:27 41.6 41.6 49.4 46.9 47.4 47.6 50.7 50.7 61.8 62.1 62.2 62.2
12/05/2025 14:02:28 41.7 41.7 49.4 46.9 47.4 47.6 51.2 51.2 61.8 62.1 62.2 62.2
12/05/2025 14:02:29 41.6 41.6 49.4 46.9 47.4 47.6 52.6 52.6 61.8 62.1 62.2 62.2
12/05/2025 14:02:30 41.6 41.6 49.4 46.9 47.4 47.6 51.7 51.7 61.8 62.1 62.2 62.2
12/05/2025 14:02:31 41.7 41.7 49.4 46.9 47.4 47.6 51.5 51.5 61.8 62.1 62.2 62.2
12/05/2025 14:02:32 43 43 49.4 46.9 47.4 47.6 54.4 54.4 61.8 62.1 62.2 62.2
12/05/2025 14:02:33 46.3 46.3 49.4 46.9 47.4 47.6 54.8 54.8 61.8 62.1 62.1 62.2
12/05/2025 14:02:34 45.9 45.9 49.4 46.9 47.4 47.6 53.1 53.1 61.8 62.1 62.1 62.2
12/05/2025 14:02:35 42.1 42.1 49.4 46.8 47.4 47.6 51.9 51.9 61.8 62 62.1 62.2
12/05/2025 14:02:36 42.2 42.2 47.1 46.8 47.4 47.6 53.5 53.5 58.7 62 62.1 62.2
12/05/2025 14:02:37 42.4 42.4 46.3 46.8 47.3 47.6 53.4 53.4 55.8 62 62.1 62.2
12/05/2025 14:02:38 44.3 44.3 46.3 46.8 47.3 47.6 54.9 54.9 54.9 62 62.1 62.2
12/05/2025 14:02:39 46.2 46.2 46.3 46.8 47.3 47.6 55.9 55.9 55.9 62 62.1 62.2
12/05/2025 14:02:40 46.6 46.6 46.6 46.8 47.3 47.6 55.9 55.9 55.9 62 62.1 62.2
12/05/2025 14:02:41 50.5 50.5 50.5 46.8 47.3 47.6 58 58 58 62 62 62.2
12/05/2025 14:02:42 51.9 51.9 51.9 46.8 47.3 47.6 60 60 60 62 62 62.2
12/05/2025 14:02:43 51.2 51.2 51.9 46.8 47.3 47.6 63.8 63.8 63.8 62 62 62.2
12/05/2025 14:02:44 50.2 50.2 51.9 46.8 47.4 47.6 59.3 59.3 63.8 62 62 62.2
12/05/2025 14:02:45 49.4 49.4 51.9 46.8 47.4 47.6 60.4 60.4 63.8 62 62 62.2
12/05/2025 14:02:46 49.2 49.2 51.9 46.8 47.4 47.6 57.2 57.2 63.8 62 62 62.2
12/05/2025 14:02:47 50 50 51.9 46.8 47.4 47.6 58.6 58.6 63.8 62 62 62.2
12/05/2025 14:02:48 48.3 48.3 51.9 46.7 47.4 47.6 61 61 63.8 62 62 62.2
12/05/2025 14:02:49 52.6 52.6 52.6 46.8 47.4 47.6 64.9 64.9 64.9 62 62 62.2
12/05/2025 14:02:50 52.8 52.8 52.8 46.8 47.4 47.6 63.2 63.2 64.9 62.1 62 62.2
12/05/2025 14:02:51 52.2 52.2 52.8 46.8 47.4 47.6 63.2 63.2 64.9 62.1 62 62.2
12/05/2025 14:02:52 50.7 50.7 52.8 46.9 47.4 47.6 63.3 63.3 64.9 62.1 62 62.2
12/05/2025 14:02:53 47.7 47.7 52.8 46.9 47.4 47.6 59.3 59.3 64.9 62.1 62 62.2
12/05/2025 14:02:54 46.3 46.3 52.8 46.9 47.4 47.6 58.4 58.4 64.9 62.1 62 62.2
12/05/2025 14:02:55 45 45 52.8 46.9 47.4 47.6 55.6 55.6 64.9 62.1 62 62.2
12/05/2025 14:02:56 47.9 47.9 52.8 46.9 47.4 47.6 58.6 58.6 64.9 62.1 62 62.2
12/05/2025 14:02:57 47.4 47.4 52.8 46.9 47.4 47.6 58.9 58.9 64.9 62.1 62 62.2
12/05/2025 14:02:58 45.6 45.6 52.8 46.9 47.4 47.6 55.9 55.9 64.9 62.1 62 62.2
12/05/2025 14:02:59 46 46 52.8 46.9 47.4 47.6 57.3 57.3 64.9 62.1 62 62.2
12/05/2025 14:03:00 44.2 44.2 52.8 46.9 47.4 47.6 57.4 57.4 64.9 62.1 62 62.2
12/05/2025 14:03:01 45.5 45.5 52.8 46.9 47.4 47.6 64.6 64.6 64.9 62.1 62 62.2
12/05/2025 14:03:02 47.1 47.1 52.8 46.9 47.4 47.6 62 62 64.9 62.2 62 62.2
12/05/2025 14:03:03 46.4 46.4 52.8 46.9 47.4 47.6 57.9 57.9 64.9 62.2 62 62.2
12/05/2025 14:03:04 49.3 49.3 52.8 46.9 47.4 47.6 63.7 63.7 64.9 62.2 62 62.2
12/05/2025 14:03:05 44.4 44.4 52.8 46.9 47.4 47.6 57 57 64.9 62.2 62 62.2
12/05/2025 14:03:06 43.6 43.6 52.8 46.9 47.4 47.6 56.4 56.4 64.9 62.2 62 62.2
12/05/2025 14:03:07 44.8 44.8 52.8 46.9 47.4 47.6 58 58 64.9 62.2 62 62.2
12/05/2025 14:03:08 45.3 45.3 52.8 46.9 47.4 47.6 58 58 64.9 62.2 62 62.2
12/05/2025 14:03:09 44.8 44.8 52.8 47 47.4 47.6 58.5 58.5 64.9 62.2 62 62.2
12/05/2025 14:03:10 44.7 44.7 52.8 47 47.4 47.6 60.3 60.3 64.9 62.2 62 62.2
12/05/2025 14:03:11 45.2 45.2 52.8 47 47.4 47.6 58.7 58.7 64.9 62.2 62 62.2
12/05/2025 14:03:12 47.8 47.8 52.8 47 47.4 47.6 62.9 62.9 64.9 62.2 62 62.2
12/05/2025 14:03:13 46.8 46.8 52.8 47 47.4 47.6 63.8 63.8 64.9 62.2 62 62.2
12/05/2025 14:03:14 49.3 49.3 52.8 47 47.4 47.6 68.4 68.4 68.4 62.3 62 62.2
12/05/2025 14:03:15 50.8 50.8 52.8 47 47.4 47.6 67.4 67.4 68.4 62.3 62 62.2
12/05/2025 14:03:16 51.1 51.1 52.8 47 47.4 47.6 65.1 65.1 68.4 62.3 62 62.2
12/05/2025 14:03:17 48.9 48.9 52.8 47.1 47.4 47.6 63.1 63.1 68.4 62.4 62 62.2
12/05/2025 14:03:18 47.5 47.5 52.8 47.1 47.4 47.6 61.3 61.3 68.4 62.4 62 62.2
12/05/2025 14:03:19 48.4 48.4 52.8 47.1 47.4 47.6 66.9 66.9 68.4 62.4 62 62.2
12/05/2025 14:03:20 49.1 49.1 52.2 47.1 47.4 47.6 64.6 64.6 68.4 62.4 62 62.2
12/05/2025 14:03:21 48.4 48.4 51.1 47.1 47.4 47.6 61.6 61.6 68.4 62.4 62 62.2
12/05/2025 14:03:22 48.3 48.3 51.1 47.1 47.4 47.6 59.5 59.5 68.4 62.4 62 62.2
12/05/2025 14:03:23 48.4 48.4 51.1 47.1 47.4 47.6 62.6 62.6 68.4 62.4 62 62.2
12/05/2025 14:03:24 48.2 48.2 51.1 47.1 47.4 47.6 61.8 61.8 68.4 62.4 62 62.2
12/05/2025 14:03:25 48.1 48.1 51.1 47.1 47.4 47.6 58.7 58.7 68.4 62.4 62 62.2
12/05/2025 14:03:26 47 47 51.1 47.1 47.4 47.6 59.1 59.1 68.4 62.4 62 62.2
12/05/2025 14:03:27 46.8 46.8 51.1 47.1 47.4 47.6 59.4 59.4 68.4 62.4 62 62.2
12/05/2025 14:03:28 46.4 46.4 51.1 47.1 47.4 47.6 56.5 56.5 68.4 62.4 62 62.2
12/05/2025 14:03:29 45.9 45.9 51.1 47.1 47.4 47.6 57.8 57.8 68.4 62.4 62 62.2
12/05/2025 14:03:30 46.6 46.6 51.1 47.1 47.4 47.6 64.9 64.9 68.4 62.5 62 62.2
12/05/2025 14:03:31 46.8 46.8 51.1 47.1 47.4 47.6 62.5 62.5 68.4 62.5 62 62.2
12/05/2025 14:03:32 46.9 46.9 51.1 47.1 47.4 47.6 60.9 60.9 68.4 62.5 62 62.2
12/05/2025 14:03:33 47.1 47.1 51.1 47.1 47.4 47.6 57.9 57.9 68.4 62.5 62 62.2
12/05/2025 14:03:34 46.6 46.6 51.1 47.1 47.4 47.6 58.9 58.9 68.4 62.5 62 62.2
12/05/2025 14:03:35 46.6 46.6 51.1 47.1 47.4 47.6 59.3 59.3 68.4 62.5 62 62.2
12/05/2025 14:03:36 47.9 47.9 51.1 47.1 47.4 47.6 61.5 61.5 68.4 62.5 62 62.2
12/05/2025 14:03:37 47.5 47.5 51.1 47.1 47.4 47.6 59 59 68.4 62.5 62 62.2
12/05/2025 14:03:38 48.8 48.8 51.1 47.2 47.4 47.6 59.7 59.7 68.4 62.5 62 62.2
12/05/2025 14:03:39 49.3 49.3 51.1 47.2 47.4 47.6 60.8 60.8 68.4 62.5 62 62.2
12/05/2025 14:03:40 48.5 48.5 51.1 47.2 47.4 47.6 62.2 62.2 68.4 62.5 62 62.2
12/05/2025 14:03:41 47.5 47.5 51.1 47.2 47.4 47.6 59.7 59.7 68.4 62.5 62 62.2
12/05/2025 14:03:42 46.2 46.2 51.1 47.2 47.4 47.6 57.1 57.1 68.4 62.5 62 62.2
12/05/2025 14:03:43 46.9 46.9 51.1 47.2 47.4 47.6 56.4 56.4 68.4 62.5 62 62.2
12/05/2025 14:03:44 49 49 51.1 47.2 47.4 47.6 58.6 58.6 67.4 62.5 62 62.2
12/05/2025 14:03:45 49.5 49.5 51.1 47.2 47.4 47.6 66.2 66.2 66.9 62.5 62.1 62.2
12/05/2025 14:03:46 47.8 47.8 49.5 47.2 47.4 47.6 65.8 65.8 66.9 62.6 62.1 62.2
12/05/2025 14:03:47 45.3 45.3 49.5 47.2 47.4 47.6 58.2 58.2 66.9 62.6 62.1 62.2
12/05/2025 14:03:48 44.2 44.2 49.5 47.2 47.4 47.6 57.2 57.2 66.9 62.6 62.1 62.2
12/05/2025 14:03:49 45.5 45.5 49.5 47.2 47.4 47.6 54.8 54.8 66.2 62.6 62.1 62.2
12/05/2025 14:03:50 48.5 48.5 49.5 47.2 47.4 47.6 57.6 57.6 66.2 62.6 62 62.2
12/05/2025 14:03:51 49.4 49.4 49.5 47.3 47.4 47.6 59.9 59.9 66.2 62.5 62 62.2
12/05/2025 14:03:52 48 48 49.5 47.3 47.4 47.6 57.3 57.3 66.2 62.5 62 62.2
12/05/2025 14:03:53 48 48 49.5 47.2 47.4 47.6 56.8 56.8 66.2 62.5 62 62.2
12/05/2025 14:03:54 47.8 47.8 49.5 47.2 47.4 47.6 54.6 54.6 66.2 62.5 62 62.2
12/05/2025 14:03:55 48.3 48.3 49.5 47.2 47.4 47.6 56.1 56.1 66.2 62.5 62 62.2
12/05/2025 14:03:56 47.4 47.4 49.5 47.2 47.4 47.6 54 54 66.2 62.4 62 62.2
12/05/2025 14:03:57 46.2 46.2 49.5 47.2 47.4 47.6 54 54 66.2 62.4 62 62.2
12/05/2025 14:03:58 45.2 45.2 49.5 47.2 47.4 47.6 52.8 52.8 66.2 62.4 62 62.2
12/05/2025 14:03:59 45.6 45.6 49.5 47.2 47.4 47.6 53.9 53.9 66.2 62.4 62 62.2
12/05/2025 14:04:00 44.3 44.3 49.5 47.2 47.4 47.6 51.8 51.8 66.2 62.4 62 62.2
12/05/2025 14:04:01 44.9 44.9 49.5 47.2 47.4 47.6 53.2 53.2 66.2 62.4 62 62.2
12/05/2025 14:04:02 46.3 46.3 49.5 47.2 47.4 47.6 55.7 55.7 66.2 62.4 62 62.2
12/05/2025 14:04:03 45.5 45.5 49.5 47.2 47.4 47.6 54.6 54.6 66.2 62.4 62 62.2
12/05/2025 14:04:04 45 45 49.5 47.2 47.4 47.6 52.8 52.8 66.2 62.4 62 62.2
12/05/2025 14:04:05 45.6 45.6 49.5 47.2 47.4 47.6 54.8 54.8 66.2 62.4 62 62.2
12/05/2025 14:04:06 46.3 46.3 49.5 47.2 47.4 47.6 55.7 55.7 66.2 62.4 62 62.2
12/05/2025 14:04:07 45.7 45.7 49.5 47.2 47.4 47.6 54.4 54.4 66.2 62.4 62 62.2
12/05/2025 14:04:08 46.5 46.5 49.5 47.2 47.4 47.6 55.5 55.5 66.2 62.4 62 62.2
12/05/2025 14:04:09 45.2 45.2 49.5 47.2 47.4 47.6 52.4 52.4 66.2 62.4 62 62.2
12/05/2025 14:04:10 47.4 47.4 49.5 47.2 47.4 47.6 57.4 57.4 66.2 62.4 62 62.2
12/05/2025 14:04:11 45.2 45.2 49.5 47.2 47.4 47.6 54.5 54.5 66.2 62.4 62 62.2
12/05/2025 14:04:12 45.3 45.3 49.5 47.2 47.4 47.6 54.4 54.4 66.2 62.4 62 62.2
12/05/2025 14:04:13 45.8 45.8 49.5 47.2 47.4 47.6 55 55 66.2 62.3 62 62.2
12/05/2025 14:04:14 42.5 42.5 49.5 47.2 47.4 47.6 51.4 51.4 66.2 62.3 62 62.2
12/05/2025 14:04:15 41.9 41.9 49.4 47.2 47.4 47.6 50.9 50.9 65.8 62.3 62 62.2
12/05/2025 14:04:16 42 42 49.4 47.2 47.4 47.6 50.9 50.9 59.9 62.3 62 62.2
12/05/2025 14:04:17 42.2 42.2 49.4 47.2 47.4 47.6 52.3 52.3 59.9 62.3 62 62.2
12/05/2025 14:04:18 42.3 42.3 49.4 47.2 47.4 47.6 51.3 51.3 59.9 62.3 62 62.2
12/05/2025 14:04:19 42.7 42.7 49.4 47.2 47.4 47.6 51.8 51.8 59.9 62.3 61.9 62.2
12/05/2025 14:04:20 45.3 45.3 49.4 47.2 47.4 47.6 54 54 59.9 62.3 61.9 62.2
12/05/2025 14:04:21 46.5 46.5 48.3 47.2 47.4 47.6 54.1 54.1 57.4 62.3 61.9 62.2
12/05/2025 14:04:22 45.4 45.4 48.3 47.2 47.4 47.6 54.2 54.2 57.4 62.3 61.9 62.2
12/05/2025 14:04:23 44.9 44.9 48.3 47.2 47.4 47.6 54.1 54.1 57.4 62.3 61.9 62.2
12/05/2025 14:04:24 47.2 47.2 48.3 47.2 47.4 47.6 57.9 57.9 57.9 62.3 61.9 62.2
12/05/2025 14:04:25 46.2 46.2 47.4 47.2 47.4 47.6 57.4 57.4 57.9 62.3 61.8 62.2
12/05/2025 14:04:26 46.2 46.2 47.4 47.2 47.3 47.6 58.5 58.5 58.5 62.3 61.8 62.2
12/05/2025 14:04:27 46.2 46.2 47.4 47.2 47.4 47.6 56.8 56.8 58.5 62.3 61.8 62.2
12/05/2025 14:04:28 46.9 46.9 47.4 47.2 47.4 47.6 58.8 58.8 58.8 62.3 61.8 62.2
12/05/2025 14:04:29 48 48 48 47.2 47.4 47.6 60.6 60.6 60.6 62.3 61.8 62.2
12/05/2025 14:04:30 48.1 48.1 48.1 47.2 47.4 47.6 60 60 60.6 62.3 61.8 62.2
12/05/2025 14:04:31 46.7 46.7 48.1 47.2 47.4 47.6 57 57 60.6 62.3 61.8 62.2
12/05/2025 14:04:32 46.6 46.6 48.1 47.2 47.4 47.6 56.7 56.7 60.6 62.3 61.8 62.2
12/05/2025 14:04:33 46.6 46.6 48.1 47.2 47.4 47.6 55.7 55.7 60.6 62.3 61.8 62.2
12/05/2025 14:04:34 46.6 46.6 48.1 47.2 47.4 47.6 55.7 55.7 60.6 62.3 61.8 62.2
12/05/2025 14:04:35 46.8 46.8 48.1 47.2 47.4 47.6 57.4 57.4 60.6 62.3 61.8 62.2
12/05/2025 14:04:36 47.7 47.7 48.1 47.2 47.4 47.6 58 58 60.6 62.3 61.8 62.2
12/05/2025 14:04:37 48 48 48.1 47.2 47.4 47.6 57.1 57.1 60.6 62.3 61.8 62.1
12/05/2025 14:04:38 49.7 49.7 49.7 47.3 47.4 47.6 60.3 60.3 60.6 62.3 61.8 62.1
12/05/2025 14:04:39 50.8 50.8 50.8 47.3 47.4 47.6 60.9 60.9 60.9 62.4 61.9 62.1
12/05/2025 14:04:40 51.9 51.9 51.9 47.3 47.4 47.6 69.5 69.5 69.5 62.4 61.9 62.1
12/05/2025 14:04:41 53.2 53.2 53.2 47.4 47.4 47.6 62.4 62.4 69.5 62.4 61.9 62.1
12/05/2025 14:04:42 54.9 54.9 54.9 47.5 47.4 47.6 63 63 69.5 62.4 61.9 62.1
12/05/2025 14:04:43 53.7 53.7 54.9 47.5 47.4 47.6 63.1 63.1 69.5 62.5 61.9 62.1
12/05/2025 14:04:44 50.8 50.8 54.9 47.5 47.4 47.6 61.3 61.3 69.5 62.5 61.9 62.1
12/05/2025 14:04:45 50.5 50.5 54.9 47.5 47.4 47.6 63.2 63.2 69.5 62.5 61.9 62.1
12/05/2025 14:04:46 50.6 50.6 54.9 47.5 47.5 47.6 62.3 62.3 69.5 62.5 61.9 62.1
12/05/2025 14:04:47 50.4 50.4 54.9 47.5 47.5 47.6 64 64 69.5 62.5 61.9 62.1
12/05/2025 14:04:48 52.5 52.5 54.9 47.5 47.5 47.6 65.7 65.7 69.5 62.5 61.9 62.1
12/05/2025 14:04:49 49.5 49.5 54.9 47.5 47.5 47.6 67.7 67.7 69.5 62.5 62 62.1
12/05/2025 14:04:50 48.2 48.2 54.9 47.5 47.5 47.6 63.7 63.7 69.5 62.5 62 62.2
12/05/2025 14:04:51 48 48 54.9 47.5 47.5 47.6 59.7 59.7 69.5 62.5 62 62.2
12/05/2025 14:04:52 48.8 48.8 54.9 47.5 47.5 47.6 67.4 67.4 69.5 62.5 62 62.2
12/05/2025 14:04:53 49.1 49.1 54.9 47.5 47.5 47.6 64.8 64.8 69.5 62.5 62 62.2
12/05/2025 14:04:54 50.6 50.6 54.9 47.5 47.5 47.6 62.2 62.2 69.5 62.5 62 62.2
12/05/2025 14:04:55 50.8 50.8 54.9 47.5 47.5 47.6 61.2 61.2 69.5 62.5 62 62.2
12/05/2025 14:04:56 48.8 48.8 54.9 47.5 47.5 47.6 59.6 59.6 69.5 62.5 62 62.2
12/05/2025 14:04:57 47.6 47.6 54.9 47.5 47.5 47.6 59.8 59.8 69.5 62.5 62 62.2
12/05/2025 14:04:58 47.6 47.6 54.9 47.4 47.5 47.6 57.5 57.5 69.5 62.5 62 62.2
12/05/2025 14:04:59 46.5 46.5 54.9 47.4 47.5 47.6 56.4 56.4 69.5 62.4 62 62.2
12/05/2025 14:05:00 43.9 43.9 54.9 47.4 47.5 47.6 54.4 54.4 69.5 62.4 62 62.2
12/05/2025 14:05:01 45.6 45.6 54.9 47.4 47.5 47.6 56.8 56.8 69.5 62.4 62 62.2
12/05/2025 14:05:02 46.6 46.6 54.9 47.4 47.5 47.6 54.6 54.6 69.5 62.4 62 62.2
12/05/2025 14:05:03 47.1 47.1 54.9 47.4 47.5 47.6 55.8 55.8 69.5 62.4 62 62.2
12/05/2025 14:05:04 46.2 46.2 54.9 47.4 47.5 47.6 55.4 55.4 69.5 62.4 62 62.2
12/05/2025 14:05:05 45.5 45.5 54.9 47.4 47.5 47.6 52.8 52.8 69.5 62.4 62 62.2
12/05/2025 14:05:06 45 45 54.9 47.4 47.6 47.6 52.3 52.3 69.5 62.4 62 62.2
12/05/2025 14:05:07 44.7 44.7 54.9 47.4 47.5 47.6 54 54 69.5 62.3 62 62.1
12/05/2025 14:05:08 45.6 45.6 54.9 47.4 47.5 47.6 55.4 55.4 69.5 62.3 62 62.1
12/05/2025 14:05:09 45.6 45.6 54.9 47.4 47.5 47.6 54.5 54.5 69.5 62.3 62 62.1
12/05/2025 14:05:11 46.6 46.6 54.9 47.4 47.5 47.6 55 55 67.7 62.3 62 62.1
12/05/2025 14:05:11 46 46 54.9 47.4 47.5 47.6 54 54 67.7 62.3 62 62.1
12/05/2025 14:05:12 45.2 45.2 53.7 47.4 47.6 47.6 58.1 58.1 67.7 62.3 62 62.1
12/05/2025 14:05:13 44.3 44.3 52.5 47.4 47.5 47.6 57.9 57.9 67.7 62.3 62 62.1
12/05/2025 14:05:14 43.8 43.8 52.5 47.4 47.5 47.6 54.7 54.7 67.7 62.3 62 62.1
12/05/2025 14:05:16 42.7 42.7 52.5 47.4 47.5 47.6 54.9 54.9 67.7 62.3 62 62.1
12/05/2025 14:05:16 42.1 42.1 52.5 47.4 47.5 47.6 53.1 53.1 67.7 62.3 62 62.1
12/05/2025 14:05:17 42.2 42.2 52.5 47.4 47.5 47.6 50.8 50.8 67.7 62.3 62 62.1
12/05/2025 14:05:19 42.4 42.4 50.8 47.4 47.5 47.6 52.2 52.2 67.7 62.3 62 62.1
12/05/2025 14:05:20 43.2 43.2 50.8 47.3 47.5 47.6 53.7 53.7 67.4 62.3 62 62.1
12/05/2025 14:05:21 47 47 50.8 47.3 47.5 47.6 56.7 56.7 67.4 62.3 62 62.1
12/05/2025 14:05:22 48.2 48.2 50.8 47.3 47.5 47.6 54.8 54.8 67.4 62.3 62 62.1
12/05/2025 14:05:23 47.6 47.6 50.8 47.3 47.5 47.6 56 56 64.8 62.2 62 62.1
12/05/2025 14:05:24 47.5 47.5 50.8 47.3 47.5 47.6 55.1 55.1 62.2 62.2 62 62.2
12/05/2025 14:05:25 47.5 47.5 50.8 47.3 47.5 47.6 55.7 55.7 61.2 62.2 62 62.2
12/05/2025 14:05:25 47.3 47.3 48.8 47.3 47.5 47.6 53.7 53.7 59.8 62.2 61.8 62.2
12/05/2025 14:05:27 47.8 47.8 48.2 47.3 47.5 47.6 55.4 55.4 59.8 62 61.8 62.2
12/05/2025 14:05:28 49.4 49.4 49.4 47.3 47.5 47.6 57.7 57.7 58.1 62 61.8 62.2
12/05/2025 14:05:29 49.2 49.2 49.4 47.3 47.5 47.6 56.3 56.3 58.1 62 61.8 62.2
12/05/2025 14:05:30 50.6 50.6 50.6 47.3 47.5 47.6 59.2 59.2 59.2 62 61.8 62.2
12/05/2025 14:05:31 51.3 51.3 51.3 47.4 47.5 47.6 59.7 59.7 59.7 62 61.8 62.2
12/05/2025 14:05:32 50.3 50.3 51.3 47.4 47.4 47.6 59.2 59.2 59.7 62 61.8 62.2
12/05/2025 14:05:33 50.1 50.1 51.3 47.4 47.4 47.6 58.1 58.1 59.7 61.9 61.7 62.2
12/05/2025 14:05:34 49.4 49.4 51.3 47.4 47.4 47.6 58.2 58.2 59.7 61.9 61.7 62.2
12/05/2025 14:05:35 46.6 46.6 51.3 47.4 47.4 47.6 56.2 56.2 59.7 61.9 61.7 62.2
12/05/2025 14:05:36 48 48 51.3 47.4 47.4 47.6 60.5 60.5 60.5 61.9 61.7 62.2
12/05/2025 14:05:37 47.6 47.6 51.3 47.4 47.4 47.6 58.4 58.4 60.5 61.9 61.7 62.2
12/05/2025 14:05:38 46.7 46.7 51.3 47.4 47.4 47.6 57.3 57.3 60.5 61.9 61.7 62.2
12/05/2025 14:05:39 45.8 45.8 51.3 47.4 47.4 47.6 55.4 55.4 60.5 61.8 61.7 62.2
12/05/2025 14:05:40 47 47 51.3 47.4 47.4 47.6 57.2 57.2 60.5 61.8 61.7 62.2
12/05/2025 14:05:41 47.5 47.5 51.3 47.4 47.4 47.6 58 58 60.5 61.8 61.7 62.2
12/05/2025 14:05:42 46.9 46.9 51.3 47.4 47.4 47.6 57.6 57.6 60.5 61.8 61.7 62.2
12/05/2025 14:05:43 47.6 47.6 51.3 47.4 47.4 47.6 57.8 57.8 60.5 61.8 61.7 62.2
12/05/2025 14:05:44 47.2 47.2 51.3 47.4 47.4 47.6 59.1 59.1 60.5 61.8 61.7 62.2
12/05/2025 14:05:45 47.9 47.9 51.3 47.5 47.4 47.6 58.3 58.3 60.5 61.8 61.7 62.2
12/05/2025 14:05:46 47.1 47.1 51.3 47.5 47.4 47.6 58.3 58.3 60.5 61.8 61.7 62.2
12/05/2025 14:05:47 48.5 48.5 51.3 47.5 47.4 47.6 59.4 59.4 60.5 61.9 61.7 62.2
12/05/2025 14:05:48 51.1 51.1 51.3 47.5 47.4 47.6 61.9 61.9 61.9 61.9 61.7 62.2
12/05/2025 14:05:49 52.8 52.8 52.8 47.5 47.5 47.6 62.5 62.5 62.5 61.9 61.7 62.2
12/05/2025 14:05:50 51.4 51.4 52.8 47.6 47.5 47.6 61.1 61.1 62.5 61.9 61.7 62.2
12/05/2025 14:05:51 50.9 50.9 52.8 47.6 47.5 47.6 61.1 61.1 62.5 61.9 61.7 62.2
12/05/2025 14:05:52 47.7 47.7 52.8 47.6 47.5 47.6 56.5 56.5 62.5 61.9 61.7 62.2
12/05/2025 14:05:53 51.2 51.2 52.8 47.6 47.5 47.6 61.1 61.1 62.5 61.9 61.7 62.2
12/05/2025 14:05:54 52.7 52.7 52.8 47.7 47.5 47.6 63.4 63.4 63.4 61.9 61.7 62.2
12/05/2025 14:05:55 53.6 53.6 53.6 47.7 47.5 47.6 62.9 62.9 63.4 61.9 61.7 62.2
12/05/2025 14:05:56 52.2 52.2 53.6 47.8 47.5 47.6 61 61 63.4 62 61.7 62.2
12/05/2025 14:05:57 49.4 49.4 53.6 47.8 47.5 47.6 59.2 59.2 63.4 62 61.7 62.2
12/05/2025 14:05:58 51.8 51.8 53.6 47.8 47.5 47.6 61 61 63.4 62 61.7 62.2
12/05/2025 14:05:59 55.9 55.9 55.9 47.9 47.5 47.6 66.1 66.1 66.1 62 61.7 62.2
12/05/2025 14:06:00 54.1 54.1 55.9 47.9 47.6 47.6 63.3 63.3 66.1 62 61.7 62.2
12/05/2025 14:06:01 51.9 51.9 55.9 48 47.6 47.6 60.5 60.5 66.1 62 61.7 62.2
12/05/2025 14:06:02 53.4 53.4 55.9 48 47.6 47.6 63.2 63.2 66.1 62 61.7 62.2
12/05/2025 14:06:03 53.6 53.6 55.9 48 47.6 47.6 64.3 64.3 66.1 62 61.7 62.2
12/05/2025 14:06:04 48.3 48.3 55.9 48.1 47.6 47.6 57.8 57.8 66.1 62 61.7 62.2
12/05/2025 14:06:05 48 48 55.9 48.1 47.6 47.6 56.6 56.6 66.1 62 61.7 62.2
12/05/2025 14:06:06 48 48 55.9 48.1 47.6 47.6 59.8 59.8 66.1 62 61.7 62.2
12/05/2025 14:06:07 49.4 49.4 55.9 48.1 47.6 47.6 58.7 58.7 66.1 62 61.7 62.2
12/05/2025 14:06:08 49.4 49.4 55.9 48.1 47.6 47.6 59.3 59.3 66.1 62 61.7 62.2
12/05/2025 14:06:09 51.8 51.8 55.9 48.1 47.6 47.6 63.1 63.1 66.1 62 61.7 62.2
12/05/2025 14:06:10 50.8 50.8 55.9 48.1 47.6 47.6 61.6 61.6 66.1 62 61.7 62.2
12/05/2025 14:06:11 52.1 52.1 55.9 48.2 47.6 47.7 62.7 62.7 66.1 62 61.7 62.2
12/05/2025 14:06:12 51.7 51.7 55.9 48.2 47.6 47.7 61.5 61.5 66.1 62 61.7 62.2
12/05/2025 14:06:13 50.1 50.1 55.9 48.2 47.7 47.7 60.1 60.1 66.1 62 61.7 62.2
12/05/2025 14:06:14 49 49 55.9 48.2 47.7 47.7 58.5 58.5 66.1 62 61.7 62.2
12/05/2025 14:06:15 48 48 55.9 48.2 47.7 47.7 56.7 56.7 66.1 62 61.7 62.2
12/05/2025 14:06:16 49.6 49.6 55.9 48.2 47.7 47.7 58.4 58.4 66.1 62 61.7 62.2
12/05/2025 14:06:17 49.7 49.7 55.9 48.2 47.7 47.7 58.1 58.1 66.1 62 61.7 62.2
12/05/2025 14:06:18 48.7 48.7 55.9 48.2 47.7 47.7 56.3 56.3 66.1 62 61.7 62.2
12/05/2025 14:06:19 52 52 55.9 48.2 47.7 47.7 62.1 62.1 66.1 62 61.7 62.2
12/05/2025 14:06:20 50.1 50.1 55.9 48.2 47.7 47.7 59.4 59.4 66.1 62 61.7 62.2
12/05/2025 14:06:21 52.6 52.6 55.9 48.3 47.7 47.7 61.1 61.1 66.1 61.9 61.7 62.2
12/05/2025 14:06:22 50.1 50.1 55.9 48.3 47.7 47.7 57.9 57.9 66.1 61.9 61.7 62.2
12/05/2025 14:06:23 49.6 49.6 55.9 48.3 47.7 47.7 57.3 57.3 66.1 61.9 61.7 62.2
12/05/2025 14:06:24 51.4 51.4 55.9 48.3 47.7 47.7 60.4 60.4 66.1 61.9 61.7 62.2
12/05/2025 14:06:25 51.2 51.2 55.9 48.4 47.7 47.7 58.5 58.5 66.1 61.9 61.7 62.2
12/05/2025 14:06:26 50.9 50.9 55.9 48.4 47.7 47.7 59.5 59.5 66.1 61.9 61.7 62.2
12/05/2025 14:06:27 51.8 51.8 55.9 48.4 47.7 47.7 60.8 60.8 66.1 61.9 61.7 62.2
12/05/2025 14:06:28 52.8 52.8 55.9 48.4 47.7 47.7 62.4 62.4 66.1 61.9 61.7 62.2
12/05/2025 14:06:29 52 52 54.1 48.4 47.7 47.7 59.2 59.2 64.3 61.9 61.7 62.2
12/05/2025 14:06:30 50.6 50.6 53.6 48.4 47.7 47.7 59.3 59.3 64.3 61.6 61.7 62.2
12/05/2025 14:06:31 50 50 53.6 48.5 47.7 47.7 58.2 58.2 64.3 61.6 61.7 62.2
12/05/2025 14:06:32 46.8 46.8 53.6 48.5 47.7 47.7 57.6 57.6 64.3 61.6 61.7 62.2
12/05/2025 14:06:33 45.2 45.2 52.8 48.5 47.7 47.7 58.2 58.2 63.1 61.6 61.7 62.2
12/05/2025 14:06:34 44 44 52.8 48.5 47.7 47.7 55.1 55.1 63.1 61.6 61.7 62.2
12/05/2025 14:06:35 43.7 43.7 52.8 48.4 47.7 47.7 53.5 53.5 63.1 61.6 61.7 62.2
12/05/2025 14:06:36 43.5 43.5 52.8 48.4 47.7 47.7 52.4 52.4 63.1 61.6 61.7 62.2
12/05/2025 14:06:37 45.9 45.9 52.8 48.5 47.7 47.7 55 55 63.1 61.6 61.7 62.2
12/05/2025 14:06:38 47.5 47.5 52.8 48.5 47.7 47.7 54.9 54.9 63.1 61.6 61.7 62.2
12/05/2025 14:06:39 47 47 52.8 48.5 47.7 47.7 55.3 55.3 62.7 61.6 61.7 62.2
12/05/2025 14:06:40 45.8 45.8 52.8 48.5 47.7 47.7 54.7 54.7 62.7 61.6 61.7 62.2
12/05/2025 14:06:41 46.7 46.7 52.8 48.5 47.7 47.7 54.8 54.8 62.4 61.5 61.7 62.2
12/05/2025 14:06:42 47.6 47.6 52.8 48.5 47.7 47.7 54.9 54.9 62.4 61.3 61.7 62.2
12/05/2025 14:06:43 47.5 47.5 52.8 48.4 47.7 47.7 55.9 55.9 62.4 60.8 61.7 62.2
12/05/2025 14:06:44 45.8 45.8 52.8 48.3 47.7 47.7 53.6 53.6 62.4 60 61.7 62.2
12/05/2025 14:06:45 45.8 45.8 52.8 48.2 47.7 47.7 57.4 57.4 62.4 59.7 61.7 62.2
12/05/2025 14:06:46 44.5 44.5 52.8 48.2 47.7 47.7 54.2 54.2 62.4 59.6 61.7 62.2
12/05/2025 14:06:47 43.7 43.7 52.8 48.2 47.7 47.7 52.6 52.6 62.4 59.6 61.7 62.2
12/05/2025 14:06:48 43.6 43.6 52.8 48.2 47.7 47.7 53.2 53.2 62.4 59.6 61.7 62.2
12/05/2025 14:06:49 43.5 43.5 52.8 48.2 47.7 47.7 54.5 54.5 62.4 59.6 61.7 62.2
12/05/2025 14:06:50 44.1 44.1 52.8 48.2 47.7 47.7 54.9 54.9 62.4 59.6 61.7 62.2
12/05/2025 14:06:51 44.1 44.1 52.8 48.2 47.7 47.7 54.2 54.2 62.4 59.6 61.7 62.2
12/05/2025 14:06:52 44.1 44.1 52.8 48.2 47.7 47.7 55.8 55.8 62.4 59.6 61.7 62.2
12/05/2025 14:06:53 44.4 44.4 52.8 48.2 47.7 47.7 55.1 55.1 62.4 59.6 61.7 62.2
12/05/2025 14:06:54 45.8 45.8 52.8 48.2 47.7 47.7 55.9 55.9 62.4 59.6 61.7 62.1
12/05/2025 14:06:55 48 48 52.8 48.2 47.7 47.7 60.2 60.2 62.4 59.6 61.7 62.1
12/05/2025 14:06:56 49.7 49.7 52.8 48.2 47.7 47.7 59.7 59.7 62.4 59.6 61.7 62.1
12/05/2025 14:06:57 49.5 49.5 52.8 48.3 47.7 47.7 60.4 60.4 62.4 59.6 61.7 62.1
12/05/2025 14:06:58 48.6 48.6 52 48.3 47.7 47.7 61.4 61.4 61.4 59.6 61.7 62.1
12/05/2025 14:06:59 49 49 50.6 48.3 47.7 47.7 60.4 60.4 61.4 59.7 61.7 62.1
12/05/2025 14:07:00 49.6 49.6 50 48.3 47.7 47.7 62.6 62.6 62.6 59.7 61.7 62.1
12/05/2025 14:07:01 51.2 51.2 51.2 48.3 47.7 47.7 65.4 65.4 65.4 59.7 61.7 62.1
12/05/2025 14:07:02 52.6 52.6 52.6 48.4 47.7 47.7 67.2 67.2 67.2 59.8 61.7 62.1
12/05/2025 14:07:03 53.6 53.6 53.6 48.4 47.8 47.7 70.6 70.6 70.6 60 61.8 62.2
12/05/2025 14:07:04 56.4 56.4 56.4 48.5 47.8 47.7 69.4 69.4 70.6 60.1 61.8 62.2
12/05/2025 14:07:05 54.5 54.5 56.4 48.5 47.8 47.7 63.8 63.8 70.6 60.1 61.8 62.2
12/05/2025 14:07:06 52 52 56.4 48.5 47.8 47.7 60.9 60.9 70.6 60.1 61.8 62.2
12/05/2025 14:07:07 52 52 56.4 48.5 47.8 47.7 62.6 62.6 70.6 60.1 61.8 62.2
12/05/2025 14:07:08 54.1 54.1 56.4 48.6 47.8 47.7 70.4 70.4 70.6 60.2 61.8 62.2
12/05/2025 14:07:09 56.4 56.4 56.4 48.7 47.9 47.7 67.3 67.3 70.6 60.3 61.8 62.2
12/05/2025 14:07:10 56.4 56.4 56.4 48.7 47.9 47.7 63.8 63.8 70.6 60.3 61.8 62.2
12/05/2025 14:07:11 54.5 54.5 56.4 48.8 47.9 47.7 62.3 62.3 70.6 60.4 61.8 62.2
12/05/2025 14:07:12 51.2 51.2 56.4 48.8 47.9 47.7 59.4 59.4 70.6 60.4 61.8 62.2
12/05/2025 14:07:13 49.7 49.7 56.4 48.8 47.9 47.7 60.4 60.4 70.6 60.4 61.9 62.2
12/05/2025 14:07:14 49.8 49.8 56.4 48.8 47.9 47.7 59.8 59.8 70.6 60.4 61.9 62.2
12/05/2025 14:07:15 49.7 49.7 56.4 48.8 47.9 47.7 58.1 58.1 70.6 60.4 61.9 62.2
12/05/2025 14:07:16 48.6 48.6 56.4 48.9 47.9 47.7 56.6 56.6 70.6 60.4 61.9 62.1
12/05/2025 14:07:17 47.8 47.8 56.4 48.9 47.9 47.7 56.3 56.3 70.6 60.4 61.9 62.1
12/05/2025 14:07:18 47.4 47.4 56.4 48.9 47.9 47.7 59 59 70.6 60.4 61.9 62.1
12/05/2025 14:07:19 46.8 46.8 56.4 48.9 47.9 47.7 62.7 62.7 70.6 60.4 61.9 62.1
12/05/2025 14:07:20 45.6 45.6 56.4 48.9 47.9 47.7 57.2 57.2 70.6 60.4 61.9 62.1
12/05/2025 14:07:21 44.7 44.7 56.4 48.9 47.9 47.7 57.7 57.7 70.6 60.4 61.9 62.1
12/05/2025 14:07:22 46.5 46.5 56.4 48.9 47.9 47.7 55.2 55.2 70.6 60.4 61.9 62.1
12/05/2025 14:07:23 49.7 49.7 56.4 48.9 47.9 47.7 55.8 55.8 70.6 60.4 61.9 62.1
12/05/2025 14:07:24 48.2 48.2 56.4 48.9 47.9 47.7 56.1 56.1 70.6 60.4 61.8 62.1
12/05/2025 14:07:25 48.7 48.7 56.4 48.9 47.9 47.7 55.3 55.3 70.6 60.4 61.8 62.1
12/05/2025 14:07:26 48.7 48.7 56.4 48.9 47.9 47.7 57.6 57.6 70.6 60.5 61.8 62.1
12/05/2025 14:07:27 43.9 43.9 56.4 49 47.9 47.7 54.7 54.7 70.6 60.5 61.8 62.1
12/05/2025 14:07:28 42.9 42.9 56.4 49 47.9 47.7 55 55 70.6 60.5 61.8 62.1
12/05/2025 14:07:29 42.6 42.6 56.4 49 47.9 47.7 52.9 52.9 70.6 60.5 61.8 62.1
12/05/2025 14:07:30 43 43 56.4 49 47.9 47.7 53.2 53.2 70.6 60.5 61.8 62.1
12/05/2025 14:07:31 42.4 42.4 56.4 49 47.9 47.7 53 53 70.6 60.5 61.8 62.1
12/05/2025 14:07:32 43.1 43.1 56.4 49 47.9 47.7 54.2 54.2 70.6 60.5 61.8 62.1
12/05/2025 14:07:33 45.5 45.5 56.4 49 47.9 47.7 60.5 60.5 70.4 60.5 61.8 62.1
12/05/2025 14:07:34 45.6 45.6 56.4 49 47.9 47.7 58.2 58.2 70.4 60.5 61.8 62.1
12/05/2025 14:07:35 45.3 45.3 56.4 49 47.9 47.7 61.2 61.2 70.4 60.5 61.8 62.1
12/05/2025 14:07:36 44.2 44.2 56.4 49 47.9 47.7 65 65 70.4 60.5 61.9 62.1
12/05/2025 14:07:37 43.6 43.6 56.4 49 47.9 47.7 61.6 61.6 70.4 60.6 61.9 62.1
12/05/2025 14:07:38 43.4 43.4 56.4 49 47.9 47.7 59.8 59.8 67.3 60.6 61.9 62.1
12/05/2025 14:07:39 43.4 43.4 56.4 49 47.9 47.7 55.6 55.6 65 60.6 61.9 62.1
12/05/2025 14:07:40 43.6 43.6 54.5 49 47.9 47.7 55.2 55.2 65 60.6 61.9 62.1
12/05/2025 14:07:41 45.2 45.2 51.2 49 47.9 47.7 59.1 59.1 65 60.6 61.9 62.1
12/05/2025 14:07:42 47.7 47.7 49.8 48.9 47.9 47.7 64.4 64.4 65 60.6 61.9 62.1
12/05/2025 14:07:43 46.4 46.4 49.8 48.9 47.9 47.7 58.8 58.8 65 60.6 61.9 62.1
12/05/2025 14:07:44 48.6 48.6 49.7 48.9 47.9 47.7 59.8 59.8 65 60.6 61.9 62.1
12/05/2025 14:07:45 48.9 48.9 49.7 48.9 47.9 47.7 62.7 62.7 65 60.6 61.9 62.1
12/05/2025 14:07:46 48.7 48.7 49.7 48.9 47.9 47.7 64.1 64.1 65 60.6 61.9 62.1
12/05/2025 14:07:47 45.7 45.7 49.7 48.9 47.9 47.7 61.9 61.9 65 60.6 61.9 62.1
12/05/2025 14:07:48 45.4 45.4 49.7 48.9 47.9 47.7 58 58 65 60.6 61.9 62.1
12/05/2025 14:07:49 48.3 48.3 49.7 48.9 47.9 47.7 57.5 57.5 65 60.6 61.9 62.1
12/05/2025 14:07:50 50.6 50.6 50.6 48.9 47.9 47.7 58.4 58.4 65 60.6 61.9 62.1
12/05/2025 14:07:51 52.4 52.4 52.4 48.9 48 47.7 58.7 58.7 65 60.6 61.9 62.1
12/05/2025 14:07:52 51.4 51.4 52.4 48.9 48 47.7 58.3 58.3 65 60.5 61.9 62.1
12/05/2025 14:07:53 48.6 48.6 52.4 48.8 48 47.7 56.7 56.7 65 60.5 61.9 62.1
12/05/2025 14:07:54 47.7 47.7 52.4 48.8 48 47.7 60.5 60.5 65 60.5 61.9 62.1
12/05/2025 14:07:55 47.4 47.4 52.4 48.8 48 47.7 57.8 57.8 65 60.5 61.9 62.1
12/05/2025 14:07:56 48.1 48.1 52.4 48.9 48 47.7 56.7 56.7 65 60.5 61.9 62.1
12/05/2025 14:07:57 47.4 47.4 52.4 48.8 48 47.7 56.1 56.1 65 60.5 61.9 62.1
12/05/2025 14:07:58 45.8 45.8 52.4 48.8 48 47.7 56.8 56.8 65 60.5 61.9 62.1
12/05/2025 14:07:59 45.7 45.7 52.4 48.8 48 47.7 55.5 55.5 65 60.5 61.9 62.1
12/05/2025 14:08:00 45.7 45.7 52.4 48.8 47.9 47.7 55.1 55.1 65 60.5 61.9 62.1
12/05/2025 14:08:01 45.1 45.1 52.4 48.8 47.9 47.7 55.6 55.6 65 60.5 61.9 62.1
12/05/2025 14:08:02 45 45 52.4 48.8 47.9 47.7 57.3 57.3 65 60.5 61.9 62.1
12/05/2025 14:08:03 45.5 45.5 52.4 48.8 47.9 47.7 57.4 57.4 65 60.5 61.9 62.1
12/05/2025 14:08:04 45.3 45.3 52.4 48.8 47.9 47.7 54 54 65 60.5 61.9 62.1
12/05/2025 14:08:05 45 45 52.4 48.8 47.9 47.7 58 58 65 60.4 61.9 62.1
12/05/2025 14:08:06 44 44 52.4 48.8 47.9 47.7 58.1 58.1 64.4 60.4 61.9 62.1
12/05/2025 14:08:07 44.5 44.5 52.4 48.8 47.9 47.7 53.8 53.8 64.4 60.4 61.9 62.1
12/05/2025 14:08:08 44.9 44.9 52.4 48.8 47.9 47.7 53.3 53.3 64.4 60.4 61.9 62.1
12/05/2025 14:08:09 43.6 43.6 52.4 48.8 47.9 47.7 53.2 53.2 64.4 60.4 61.9 62.1
12/05/2025 14:08:10 43 43 52.4 48.8 47.9 47.7 55.8 55.8 64.4 60.4 61.9 62.1
12/05/2025 14:08:11 42.2 42.2 52.4 48.8 47.9 47.7 52 52 64.4 60.4 61.9 62.1
12/05/2025 14:08:12 42.3 42.3 52.4 48.8 47.9 47.7 52.7 52.7 64.1 60.4 61.9 62.1
12/05/2025 14:08:13 43.2 43.2 52.4 48.8 47.9 47.7 55.8 55.8 64.1 60.4 61.9 62.1
12/05/2025 14:08:14 47.7 47.7 52.4 48.8 47.9 47.7 58.4 58.4 64.1 60.4 61.8 62.1
12/05/2025 14:08:15 47.5 47.5 52.4 48.8 47.9 47.7 57.7 57.7 64.1 60.3 61.8 62.1
12/05/2025 14:08:16 46.9 46.9 52.4 48.8 47.9 47.7 57.4 57.4 61.9 60.2 61.8 62.1
12/05/2025 14:08:17 45.6 45.6 52.4 48.8 47.9 47.7 56 56 60.5 60.2 61.8 62.1
12/05/2025 14:08:18 44.8 44.8 52.4 48.8 47.9 47.7 54.8 54.8 60.5 60.1 61.8 62.1
12/05/2025 14:08:19 43.8 43.8 52.4 48.8 47.9 47.7 52.2 52.2 60.5 60.1 61.8 62.1
12/05/2025 14:08:20 43.6 43.6 52.4 48.8 47.9 47.7 51.9 51.9 60.5 60 61.8 62.1
12/05/2025 14:08:21 42.9 42.9 51.4 48.8 47.9 47.7 51.3 51.3 60.5 60 61.8 62.1
12/05/2025 14:08:22 42.5 42.5 48.6 48.7 47.9 47.7 51.5 51.5 60.5 60 61.8 62.1
12/05/2025 14:08:23 42.3 42.3 48.1 48.7 47.9 47.7 51.9 51.9 60.5 60 61.8 62.1
12/05/2025 14:08:24 42.3 42.3 48.1 48.7 47.9 47.7 53.2 53.2 58.4 60 61.8 62.1
12/05/2025 14:08:25 42.4 42.4 48.1 48.7 47.9 47.7 53.3 53.3 58.4 59.9 61.8 62.1
12/05/2025 14:08:26 42.4 42.4 47.7 48.7 47.9 47.7 51.8 51.8 58.4 59.9 61.8 62.1
12/05/2025 14:08:27 46.6 46.6 47.7 48.7 47.9 47.7 55.8 55.8 58.4 59.9 61.8 62.1
12/05/2025 14:08:28 43.2 43.2 47.7 48.7 47.9 47.7 56.2 56.2 58.4 59.9 61.8 62.1
12/05/2025 14:08:29 44.8 44.8 47.7 48.7 47.9 47.7 59.9 59.9 59.9 59.9 61.8 62.1
12/05/2025 14:08:30 48.3 48.3 48.3 48.7 47.9 47.7 58.5 58.5 59.9 59.9 61.8 62.1
12/05/2025 14:08:31 49.7 49.7 49.7 48.7 47.9 47.7 59.5 59.5 59.9 59.9 61.8 62.1
12/05/2025 14:08:32 49.1 49.1 49.7 48.7 47.9 47.7 58.8 58.8 59.9 59.9 61.8 62.1
12/05/2025 14:08:33 47.4 47.4 49.7 48.7 47.9 47.7 57.5 57.5 59.9 59.9 61.8 62.1
12/05/2025 14:08:34 47.8 47.8 49.7 48.7 47.9 47.7 58.5 58.5 59.9 59.9 61.8 62.1
12/05/2025 14:08:35 47.6 47.6 49.7 48.7 47.9 47.7 57.5 57.5 59.9 59.9 61.8 62.1
12/05/2025 14:08:36 45 45 49.7 48.7 47.9 47.7 55.2 55.2 59.9 59.9 61.8 62.1
12/05/2025 14:08:37 44 44 49.7 48.7 47.9 47.7 55.3 55.3 59.9 59.8 61.8 62.1
12/05/2025 14:08:38 45.5 45.5 49.7 48.7 47.9 47.7 59.1 59.1 59.9 59.8 61.8 62.1
12/05/2025 14:08:39 46.2 46.2 49.7 48.7 47.9 47.7 55.6 55.6 59.9 59.8 61.8 62.1
12/05/2025 14:08:40 46.4 46.4 49.7 48.7 47.9 47.7 55.8 55.8 59.9 59.8 61.8 62.1
12/05/2025 14:08:41 47.8 47.8 49.7 48.7 47.9 47.7 58.2 58.2 59.9 59.8 61.8 62.1
12/05/2025 14:08:42 48.7 48.7 49.7 48.7 47.9 47.7 57.9 57.9 59.9 59.8 61.8 62.1
12/05/2025 14:08:43 49.2 49.2 49.7 48.7 47.9 47.7 61.4 61.4 61.4 59.8 61.8 62.1
12/05/2025 14:08:44 49.6 49.6 49.7 48.7 47.9 47.7 63.9 63.9 63.9 59.8 61.8 62.1
12/05/2025 14:08:45 48.3 48.3 49.7 48.7 47.9 47.7 57.7 57.7 63.9 59.8 61.8 62.1
12/05/2025 14:08:46 48.4 48.4 49.7 48.7 47.9 47.7 59.2 59.2 63.9 59.8 61.8 62.1
12/05/2025 14:08:47 47.9 47.9 49.7 48.7 47.9 47.7 57 57 63.9 59.8 61.8 62.1
12/05/2025 14:08:48 47 47 49.7 48.7 47.9 47.7 56.3 56.3 63.9 59.7 61.8 62.1
12/05/2025 14:08:49 46.5 46.5 49.7 48.7 47.9 47.7 59.8 59.8 63.9 59.8 61.8 62
12/05/2025 14:08:50 45.8 45.8 49.7 48.7 47.9 47.7 58 58 63.9 59.8 61.8 62
12/05/2025 14:08:51 45.3 45.3 49.7 48.7 47.9 47.7 58.3 58.3 63.9 59.8 61.8 62
12/05/2025 14:08:52 45.1 45.1 49.7 48.7 47.9 47.7 61.4 61.4 63.9 59.8 61.8 62
12/05/2025 14:08:53 44.7 44.7 49.7 48.7 47.9 47.7 63.3 63.3 63.9 59.8 61.8 62
12/05/2025 14:08:54 45.2 45.2 49.7 48.7 47.9 47.7 64.6 64.6 64.6 59.8 61.8 62
12/05/2025 14:08:55 46.5 46.5 49.7 48.7 47.9 47.7 64.3 64.3 64.6 59.9 61.8 62
12/05/2025 14:08:56 46.9 46.9 49.7 48.7 47.9 47.7 63.6 63.6 64.6 59.9 61.8 62.1
12/05/2025 14:08:57 46.1 46.1 49.7 48.7 47.9 47.7 61.5 61.5 64.6 59.9 61.8 62.1
12/05/2025 14:08:58 43.7 43.7 49.7 48.7 47.9 47.7 57.8 57.8 64.6 59.9 61.8 62.1
12/05/2025 14:08:59 43 43 49.7 48.7 47.9 47.7 54.7 54.7 64.6 59.9 61.8 62.1
12/05/2025 14:09:00 43.2 43.2 49.7 48.7 47.9 47.7 54.1 54.1 64.6 59.9 61.8 62.1
12/05/2025 14:09:01 43.7 43.7 49.6 48.7 47.9 47.7 53.8 53.8 64.6 59.9 61.8 62.1
12/05/2025 14:09:02 45.1 45.1 49.6 48.7 47.9 47.7 56 56 64.6 59.9 61.8 62.1
12/05/2025 14:09:03 45.4 45.4 49.6 48.7 47.9 47.7 61.2 61.2 64.6 59.9 61.8 62.1
12/05/2025 14:09:04 46.8 46.8 49.6 48.7 47.9 47.7 63.1 63.1 64.6 60 61.8 62.1
12/05/2025 14:09:05 46.1 46.1 49.6 48.7 47.9 47.7 59.1 59.1 64.6 60 61.8 62.1
12/05/2025 14:09:06 46.6 46.6 49.6 48.7 47.9 47.7 57.4 57.4 64.6 60 61.8 62.1
12/05/2025 14:09:07 46.4 46.4 49.6 48.7 47.9 47.7 55.8 55.8 64.6 60 61.8 62.1
12/05/2025 14:09:08 46 46 49.6 48.7 47.9 47.7 57.7 57.7 64.6 60 61.8 62.1
12/05/2025 14:09:09 46.4 46.4 49.6 48.7 47.9 47.7 62 62 64.6 60 61.8 62.1
12/05/2025 14:09:10 45.5 45.5 49.6 48.7 47.9 47.7 61.9 61.9 64.6 60 61.8 62.1
12/05/2025 14:09:11 45.7 45.7 49.6 48.7 47.9 47.7 60 60 64.6 60 61.8 62.1
12/05/2025 14:09:12 46.9 46.9 49.6 48.7 47.9 47.7 58.8 58.8 64.6 60 61.8 62.1
12/05/2025 14:09:13 47.1 47.1 49.6 48.7 47.9 47.7 62.9 62.9 64.6 60 61.8 62.1
12/05/2025 14:09:14 45.3 45.3 48.4 48.7 47.9 47.7 61.2 61.2 64.6 60.1 61.8 62.1
12/05/2025 14:09:15 47 47 48.4 48.7 47.9 47.7 56.5 56.5 64.6 60.1 61.8 62.1
12/05/2025 14:09:16 49 49 49 48.7 47.9 47.7 57.2 57.2 64.6 60.1 61.8 62.1
12/05/2025 14:09:17 45.8 45.8 49 48.7 47.9 47.7 56 56 64.6 60.1 61.8 62.1
12/05/2025 14:09:18 45.6 45.6 49 48.7 47.9 47.7 56.4 56.4 64.6 60.1 61.8 62.1
12/05/2025 14:09:19 45.9 45.9 49 48.7 47.9 47.7 57.4 57.4 64.6 60.1 61.8 62.1
12/05/2025 14:09:20 44.2 44.2 49 48.7 47.9 47.7 57.3 57.3 64.6 60.1 61.8 62.1
12/05/2025 14:09:21 45.2 45.2 49 48.7 47.9 47.7 59.6 59.6 64.6 60.1 61.8 62.1
12/05/2025 14:09:22 47 47 49 48.7 47.9 47.7 60 60 64.6 60.1 61.8 62.1
12/05/2025 14:09:23 46 46 49 48.7 47.9 47.7 57.3 57.3 64.6 60.1 61.8 62.1
12/05/2025 14:09:25 45.3 45.3 49 48.7 47.9 47.7 62.3 62.3 64.3 60.1 61.8 62.1
12/05/2025 14:09:25 44.8 44.8 49 48.7 47.9 47.7 60.4 60.4 63.6 60.1 61.8 62.1
12/05/2025 14:09:27 46.5 46.5 49 48.7 47.9 47.7 58.7 58.7 63.1 60.2 61.8 62.1
12/05/2025 14:09:27 45.3 45.3 49 48.7 47.9 47.7 55.6 55.6 63.1 60.1 61.8 62.1
12/05/2025 14:09:28 45 45 49 48.7 47.9 47.7 56.7 56.7 63.1 60.1 61.8 62.1
12/05/2025 14:09:30 44.8 44.8 49 48.7 47.9 47.7 58.2 58.2 63.1 60.1 61.8 62.1
12/05/2025 14:09:31 44.4 44.4 49 48.7 47.9 47.7 57.7 57.7 63.1 60.1 61.8 62.1
12/05/2025 14:09:32 44.1 44.1 49 48.7 47.9 47.7 58.7 58.7 63.1 60.1 61.8 62.1
12/05/2025 14:09:33 44.2 44.2 49 48.7 47.9 47.7 61.3 61.3 63.1 60.1 61.7 62.1
12/05/2025 14:09:34 43.7 43.7 49 48.7 47.9 47.7 55.9 55.9 63.1 60.1 61.7 62.1
12/05/2025 14:09:35 43.2 43.2 49 48.7 47.9 47.7 62.2 62.2 62.9 60.2 61.7 62.1
12/05/2025 14:09:36 43.6 43.6 49 48.7 47.9 47.7 61.1 61.1 62.9 60.2 61.7 62.1
12/05/2025 14:09:37 43.9 43.9 49 48.6 47.9 47.7 56.4 56.4 62.9 60.2 61.7 62.1
12/05/2025 14:09:38 46.7 46.7 49 48.6 47.9 47.7 56.6 56.6 62.9 60.2 61.7 62
12/05/2025 14:09:39 48.7 48.7 49 48.6 47.9 47.7 54.8 54.8 62.9 60.2 61.7 62
12/05/2025 14:09:40 48.4 48.4 49 48.6 47.9 47.7 57.1 57.1 62.9 60.2 61.7 62
12/05/2025 14:09:41 47.3 47.3 49 48.6 47.9 47.7 58 58 62.9 60.2 61.7 62
12/05/2025 14:09:42 45.7 45.7 49 48.6 47.9 47.7 55.6 55.6 62.9 60 61.7 62
12/05/2025 14:09:43 45.8 45.8 49 48.6 47.9 47.7 54.9 54.9 62.9 60 61.7 62
12/05/2025 14:09:44 46 46 49 48.5 47.9 47.7 54 54 62.3 60 61.7 62
12/05/2025 14:09:45 45.2 45.2 49 48.5 47.8 47.7 53.4 53.4 62.3 60 61.7 62
12/05/2025 14:09:46 44.7 44.7 49 48.5 47.8 47.7 53.9 53.9 62.3 59.9 61.6 62
12/05/2025 14:09:47 43.8 43.8 48.7 48.4 47.8 47.6 53.7 53.7 62.3 59.9 61.6 62
12/05/2025 14:09:48 43.5 43.5 48.7 48.4 47.8 47.6 52.6 52.6 62.3 59.9 61.6 62
12/05/2025 14:09:49 43.5 43.5 48.7 48.4 47.8 47.6 52.8 52.8 62.3 59.8 61.6 62
12/05/2025 14:09:50 43 43 48.7 48.4 47.8 47.6 52.8 52.8 62.3 59.8 61.6 62
12/05/2025 14:09:51 42.7 42.7 48.7 48.4 47.8 47.6 54 54 62.3 59.7 61.6 62
12/05/2025 14:09:52 45.3 45.3 48.7 48.4 47.8 47.6 59.2 59.2 62.3 59.7 61.6 62
12/05/2025 14:09:53 42.7 42.7 48.7 48.3 47.8 47.6 54.2 54.2 62.3 59.7 61.6 62
12/05/2025 14:09:54 42.7 42.7 48.7 48.3 47.8 47.6 54.9 54.9 62.3 59.6 61.6 62
12/05/2025 14:09:55 42.8 42.8 48.7 48.3 47.8 47.6 53.5 53.5 62.2 59.6 61.6 62
12/05/2025 14:09:56 42.9 42.9 48.7 48.3 47.8 47.6 53.3 53.3 62.2 59.5 61.6 62
12/05/2025 14:09:57 42.7 42.7 48.7 48.3 47.8 47.6 54.9 54.9 62.2 59.5 61.5 62
12/05/2025 14:09:58 42.9 42.9 48.7 48.3 47.8 47.6 53.3 53.3 62.2 59.5 61.5 62
12/05/2025 14:09:59 43.1 43.1 48.7 48.3 47.8 47.6 53.3 53.3 62.2 59.5 61.5 62
12/05/2025 14:10:00 44.2 44.2 48.7 48.2 47.8 47.6 57.8 57.8 62.2 59.5 61.5 62
12/05/2025 14:10:01 46.5 46.5 48.7 48.2 47.8 47.6 57 57 62.2 59.5 61.5 62
12/05/2025 14:10:02 48.1 48.1 48.7 48.3 47.8 47.6 59 59 62.2 59.5 61.5 62
12/05/2025 14:10:03 48 48 48.7 48.3 47.8 47.6 58.4 58.4 62.2 59.5 61.5 62
12/05/2025 14:10:04 46.2 46.2 48.7 48.3 47.8 47.6 60.2 60.2 62.2 59.5 61.5 62
12/05/2025 14:10:05 47.2 47.2 48.7 48.3 47.8 47.6 63.8 63.8 63.8 59.6 61.5 62
12/05/2025 14:10:06 47.6 47.6 48.7 48.3 47.8 47.6 59.4 59.4 63.8 59.6 61.5 62
12/05/2025 14:10:07 46.2 46.2 48.7 48.3 47.8 47.6 56.8 56.8 63.8 59.6 61.5 62
12/05/2025 14:10:08 45.5 45.5 48.7 48.3 47.8 47.6 60.4 60.4 63.8 59.6 61.5 62
12/05/2025 14:10:09 44.7 44.7 48.4 48.3 47.8 47.6 54.4 54.4 63.8 59.6 61.5 62
12/05/2025 14:10:10 43.9 43.9 48.1 48.3 47.8 47.6 53.1 53.1 63.8 59.6 61.5 62
12/05/2025 14:10:11 43.2 43.2 48.1 48.3 47.8 47.6 54.9 54.9 63.8 59.6 61.5 62
12/05/2025 14:10:12 42.7 42.7 48.1 48.3 47.8 47.6 53.3 53.3 63.8 59.6 61.5 62
12/05/2025 14:10:13 42.7 42.7 48.1 48.2 47.8 47.6 54 54 63.8 59.6 61.5 62
12/05/2025 14:10:14 42.6 42.6 48.1 48.2 47.8 47.6 59.6 59.6 63.8 59.6 61.5 62
12/05/2025 14:10:15 42.5 42.5 48.1 48.2 47.8 47.6 57.9 57.9 63.8 59.6 61.5 62
12/05/2025 14:10:16 42.9 42.9 48.1 48.2 47.8 47.6 59.3 59.3 63.8 59.6 61.5 62
12/05/2025 14:10:17 43.8 43.8 48.1 48.2 47.8 47.6 54 54 63.8 59.6 61.4 62
12/05/2025 14:10:18 43.1 43.1 48.1 48.2 47.8 47.6 56.3 56.3 63.8 59.6 61.4 62
12/05/2025 14:10:19 42.3 42.3 48.1 48.2 47.8 47.6 59.6 59.6 63.8 59.6 61.4 62
12/05/2025 14:10:20 42.1 42.1 48.1 48.2 47.8 47.6 56.4 56.4 63.8 59.6 61.4 62
12/05/2025 14:10:21 42.1 42.1 48.1 48.2 47.8 47.6 52.8 52.8 63.8 59.6 61.4 62
12/05/2025 14:10:22 42 42 48.1 48.2 47.8 47.6 54.8 54.8 63.8 59.6 61.4 62
12/05/2025 14:10:23 42.2 42.2 48.1 48.2 47.7 47.6 53.9 53.9 63.8 59.6 61.3 62
12/05/2025 14:10:24 42.3 42.3 48.1 48.2 47.7 47.6 53.8 53.8 63.8 59.6 61.3 62
12/05/2025 14:10:25 43.8 43.8 48.1 48.2 47.7 47.6 57.3 57.3 63.8 59.6 61.2 62
12/05/2025 14:10:26 43.7 43.7 48.1 48.2 47.7 47.6 55.6 55.6 63.8 59.6 61.2 62
12/05/2025 14:10:27 42.9 42.9 48.1 48.2 47.6 47.6 53 53 63.8 59.6 61.1 62
12/05/2025 14:10:28 42.4 42.4 48.1 48.2 47.6 47.6 55 55 63.8 59.6 61.1 62
12/05/2025 14:10:29 42.2 42.2 48.1 48.2 47.6 47.6 55.2 55.2 63.8 59.6 61.1 62
12/05/2025 14:10:30 42.3 42.3 48.1 48.2 47.6 47.6 58 58 63.8 59.6 61.1 62
12/05/2025 14:10:31 43.1 43.1 48.1 48.1 47.6 47.6 53.8 53.8 63.8 59.6 61.1 62
12/05/2025 14:10:32 44.7 44.7 48 48.1 47.6 47.6 57.1 57.1 63.8 59.6 61 62
12/05/2025 14:10:33 45.7 45.7 47.6 48.1 47.6 47.6 57.4 57.4 63.8 59.6 61 62
12/05/2025 14:10:34 44.7 44.7 47.6 48.1 47.6 47.6 58.4 58.4 63.8 59.6 61 62
12/05/2025 14:10:35 43.7 43.7 47.6 48.1 47.6 47.6 62.4 62.4 62.4 59.6 61 62
12/05/2025 14:10:36 42.2 42.2 46.2 48.1 47.6 47.6 58 58 62.4 59.6 61 62
12/05/2025 14:10:37 42 42 45.7 48 47.6 47.6 52.6 52.6 62.4 59.6 61 62
12/05/2025 14:10:38 42 42 45.7 48 47.6 47.6 54.4 54.4 62.4 59.6 61 62
12/05/2025 14:10:39 42 42 45.7 48 47.6 47.6 52.9 52.9 62.4 59.6 61 62
12/05/2025 14:10:40 41.9 41.9 45.7 48 47.6 47.6 53 53 62.4 59.6 61 62
12/05/2025 14:10:41 42 42 45.7 48 47.6 47.6 53 53 62.4 59.6 61 62
12/05/2025 14:10:42 42.1 42.1 45.7 48 47.6 47.6 52.5 52.5 62.4 59.6 61 62
12/05/2025 14:10:43 42.1 42.1 45.7 48 47.6 47.6 52.6 52.6 62.4 59.6 61 62
12/05/2025 14:10:44 42.2 42.2 45.7 48 47.6 47.6 52.2 52.2 62.4 59.6 61 62
12/05/2025 14:10:45 42.3 42.3 45.7 48 47.6 47.6 52.8 52.8 62.4 59.5 61 62
12/05/2025 14:10:46 42.5 42.5 45.7 48 47.6 47.6 52.8 52.8 62.4 59.5 61 62
12/05/2025 14:10:47 43.8 43.8 45.7 48 47.6 47.6 55 55 62.4 59.5 61 62
12/05/2025 14:10:48 47.5 47.5 47.5 48 47.6 47.6 58.3 58.3 62.4 59.5 61 62
12/05/2025 14:10:49 47.4 47.4 47.5 48 47.6 47.6 55.2 55.2 62.4 59.5 61 62
12/05/2025 14:10:50 46.9 46.9 47.5 47.9 47.6 47.6 55.7 55.7 62.4 59.5 61 61.9
12/05/2025 14:10:51 45.9 45.9 47.5 47.9 47.5 47.6 55.7 55.7 62.4 59.5 60.9 61.9
12/05/2025 14:10:52 44.9 44.9 47.5 47.9 47.5 47.6 55.1 55.1 62.4 59.4 60.9 61.9
12/05/2025 14:10:53 44.1 44.1 47.5 47.9 47.5 47.5 56.1 56.1 62.4 59.4 60.8 61.9
12/05/2025 14:10:54 43.8 43.8 47.5 47.8 47.5 47.5 58.3 58.3 62.4 59.4 60.8 61.8
12/05/2025 14:10:55 43.7 43.7 47.5 47.8 47.5 47.5 56.4 56.4 62.4 59.4 60.7 61.8
12/05/2025 14:10:56 43.8 43.8 47.5 47.8 47.5 47.5 56.5 56.5 62.4 59.4 60.7 61.8
12/05/2025 14:10:57 44.6 44.6 47.5 47.7 47.5 47.5 57.6 57.6 62.4 59.4 60.7 61.8
12/05/2025 14:10:58 46.1 46.1 47.5 47.7 47.5 47.5 62.3 62.3 62.4 59.4 60.7 61.8
12/05/2025 14:10:59 48.7 48.7 48.7 47.7 47.5 47.5 62.2 62.2 62.4 59.4 60.7 61.8
12/05/2025 14:11:00 50.8 50.8 50.8 47.6 47.5 47.5 61.9 61.9 62.4 59.4 60.7 61.8
12/05/2025 14:11:01 51.9 51.9 51.9 47.6 47.5 47.5 62.5 62.5 62.5 59.3 60.7 61.8
12/05/2025 14:11:02 50.5 50.5 51.9 47.6 47.5 47.5 64 64 64 59.4 60.7 61.8
12/05/2025 14:11:03 50.1 50.1 51.9 47.6 47.5 47.5 64.2 64.2 64.2 59.4 60.7 61.8
12/05/2025 14:11:04 51.6 51.6 51.9 47.5 47.5 47.5 66.3 66.3 66.3 59.4 60.7 61.8
12/05/2025 14:11:05 51.6 51.6 51.9 47.6 47.5 47.5 65.3 65.3 66.3 59.4 60.7 61.8
12/05/2025 14:11:06 50.8 50.8 51.9 47.6 47.5 47.5 64.7 64.7 66.3 59.5 60.7 61.8
12/05/2025 14:11:07 49.8 49.8 51.9 47.6 47.5 47.5 64.9 64.9 66.3 59.5 60.8 61.8
12/05/2025 14:11:08 50.2 50.2 51.9 47.6 47.5 47.5 64.1 64.1 66.3 59.6 60.8 61.8
12/05/2025 14:11:09 54.4 54.4 54.4 47.6 47.5 47.5 63.4 63.4 66.3 59.6 60.8 61.8
12/05/2025 14:11:10 55.8 55.8 55.8 47.7 47.5 47.5 65.3 65.3 66.3 59.6 60.8 61.8
12/05/2025 14:11:11 53.4 53.4 55.8 47.7 47.6 47.5 65.7 65.7 66.3 59.6 60.8 61.8
12/05/2025 14:11:12 49.8 49.8 55.8 47.7 47.6 47.5 60.9 60.9 66.3 59.6 60.8 61.8
12/05/2025 14:11:13 51.5 51.5 55.8 47.7 47.6 47.5 60.8 60.8 66.3 59.6 60.8 61.8
12/05/2025 14:11:14 50.8 50.8 55.8 47.7 47.6 47.5 61.7 61.7 66.3 59.6 60.8 61.8
12/05/2025 14:11:15 46.5 46.5 55.8 47.7 47.6 47.5 58.7 58.7 66.3 59.6 60.8 61.8
12/05/2025 14:11:16 44.9 44.9 55.8 47.7 47.6 47.5 59 59 66.3 59.6 60.8 61.8
12/05/2025 14:11:17 44.9 44.9 55.8 47.7 47.6 47.5 55.9 55.9 66.3 59.6 60.8 61.8
12/05/2025 14:11:18 44.6 44.6 55.8 47.6 47.6 47.5 57 57 66.3 59.6 60.8 61.8
12/05/2025 14:11:19 45.1 45.1 55.8 47.6 47.6 47.5 55.9 55.9 66.3 59.6 60.8 61.8
12/05/2025 14:11:20 46.4 46.4 55.8 47.6 47.6 47.5 55.8 55.8 66.3 59.6 60.8 61.8
12/05/2025 14:11:21 48.7 48.7 55.8 47.6 47.6 47.5 57.9 57.9 66.3 59.6 60.8 61.8
12/05/2025 14:11:22 49.6 49.6 55.8 47.6 47.6 47.5 57.9 57.9 66.3 59.6 60.8 61.8
12/05/2025 14:11:23 48.1 48.1 55.8 47.6 47.6 47.5 55.8 55.8 66.3 59.6 60.8 61.8
12/05/2025 14:11:24 46.3 46.3 55.8 47.6 47.6 47.5 55.1 55.1 66.3 59.6 60.8 61.8
12/05/2025 14:11:25 46.5 46.5 55.8 47.5 47.6 47.5 54.3 54.3 66.3 59.6 60.8 61.8
12/05/2025 14:11:26 45.8 45.8 55.8 47.5 47.6 47.5 54.4 54.4 66.3 59.6 60.8 61.8
12/05/2025 14:11:27 44 44 55.8 47.5 47.6 47.5 55.1 55.1 66.3 59.6 60.8 61.8
12/05/2025 14:11:28 43.6 43.6 55.8 47.4 47.6 47.5 53.5 53.5 66.3 59.5 60.8 61.8
12/05/2025 14:11:29 43.8 43.8 55.8 47.4 47.6 47.5 51.5 51.5 66.3 59.5 60.8 61.8
12/05/2025 14:11:30 43.3 43.3 55.8 47.4 47.6 47.5 51.3 51.3 66.3 59.5 60.8 61.8
12/05/2025 14:11:31 43.7 43.7 55.8 47.4 47.6 47.5 52.5 52.5 66.3 59.5 60.8 61.8
12/05/2025 14:11:32 44.2 44.2 55.8 47.3 47.6 47.5 53.9 53.9 66.3 59.5 60.8 61.8
12/05/2025 14:11:33 45.5 45.5 55.8 47.3 47.6 47.5 57.5 57.5 66.3 59.5 60.8 61.8
12/05/2025 14:11:34 45.2 45.2 55.8 47.3 47.6 47.5 56.8 56.8 65.7 59.5 60.8 61.8
12/05/2025 14:11:35 43.1 43.1 55.8 47.3 47.6 47.5 53.2 53.2 65.7 59.5 60.8 61.8
12/05/2025 14:11:36 42.3 42.3 55.8 47.3 47.6 47.5 50.7 50.7 65.7 59.5 60.7 61.8
12/05/2025 14:11:37 42.2 42.2 55.8 47.3 47.6 47.5 50.6 50.6 65.7 59.5 60.7 61.8
12/05/2025 14:11:38 46.5 46.5 55.8 47.3 47.6 47.5 51.7 51.7 65.7 59.5 60.7 61.8
12/05/2025 14:11:39 41.7 41.7 55.8 47.3 47.6 47.5 50.8 50.8 65.7 59.5 60.7 61.8
12/05/2025 14:11:40 41.6 41.6 53.4 47.3 47.5 47.5 50.9 50.9 65.7 59.5 60.7 61.8
12/05/2025 14:11:41 41.7 41.7 51.5 47.3 47.5 47.5 54.3 54.3 61.7 59.5 60.7 61.8
12/05/2025 14:11:42 41.9 41.9 51.5 47.3 47.5 47.5 51.5 51.5 61.7 59.5 60.7 61.8
12/05/2025 14:11:43 41.8 41.8 50.8 47.3 47.5 47.5 50.8 50.8 61.7 59.5 60.7 61.8
12/05/2025 14:11:44 42.1 42.1 49.6 47.3 47.5 47.5 52.5 52.5 59 59.5 60.7 61.8
12/05/2025 14:11:45 42.1 42.1 49.6 47.3 47.5 47.5 50.6 50.6 59 59.5 60.7 61.8
12/05/2025 14:11:46 42.1 42.1 49.6 47.2 47.5 47.5 50.9 50.9 57.9 59.4 60.7 61.8
12/05/2025 14:11:47 42.2 42.2 49.6 47.2 47.5 47.5 50 50 57.9 59.4 60.7 61.8
12/05/2025 14:11:48 42.8 42.8 49.6 47.2 47.5 47.5 51.2 51.2 57.9 59.4 60.7 61.8
12/05/2025 14:11:49 44.6 44.6 49.6 47.2 47.5 47.5 55 55 57.9 59.4 60.7 61.8
12/05/2025 14:11:50 44.2 44.2 49.6 47.2 47.5 47.5 55.8 55.8 57.9 59.4 60.7 61.8
12/05/2025 14:11:51 43.3 43.3 49.6 47.2 47.5 47.5 57.4 57.4 57.9 59.4 60.7 61.8
12/05/2025 14:11:52 43 43 48.1 47.2 47.5 47.5 54.8 54.8 57.5 59.4 60.7 61.8
12/05/2025 14:11:53 44 44 46.5 47.2 47.5 47.5 57.5 57.5 57.5 59.5 60.7 61.8
12/05/2025 14:11:54 44.8 44.8 46.5 47.2 47.5 47.5 55.6 55.6 57.5 59.5 60.7 61.8
12/05/2025 14:11:55 45.6 45.6 46.5 47.2 47.5 47.5 64.7 64.7 64.7 59.5 60.7 61.8
12/05/2025 14:11:56 47 47 47 47.2 47.5 47.5 65.5 65.5 65.5 59.5 60.7 61.8
12/05/2025 14:11:57 47.8 47.8 47.8 47.2 47.5 47.5 64.2 64.2 65.5 59.6 60.7 61.8
12/05/2025 14:11:58 48.1 48.1 48.1 47.2 47.5 47.5 62.4 62.4 65.5 59.6 60.7 61.8
12/05/2025 14:11:59 47 47 48.1 47.2 47.5 47.5 60.7 60.7 65.5 59.6 60.7 61.8
12/05/2025 14:12:00 46.3 46.3 48.1 47.2 47.5 47.5 62.5 62.5 65.5 59.6 60.7 61.8
12/05/2025 14:12:01 46.5 46.5 48.1 47.2 47.5 47.5 63.4 63.4 65.5 59.6 60.7 61.8
12/05/2025 14:12:02 47.9 47.9 48.1 47.2 47.5 47.5 59.2 59.2 65.5 59.6 60.7 61.8
12/05/2025 14:12:03 46.8 46.8 48.1 47.1 47.5 47.5 57.8 57.8 65.5 59.5 60.7 61.8
12/05/2025 14:12:04 46.3 46.3 48.1 47.1 47.5 47.5 57.9 57.9 65.5 59.3 60.7 61.8
12/05/2025 14:12:05 47.6 47.6 48.1 47 47.5 47.5 58.9 58.9 65.5 59.2 60.7 61.8
12/05/2025 14:12:06 49.8 49.8 49.8 46.9 47.5 47.5 61 61 65.5 59.1 60.7 61.8
12/05/2025 14:12:07 49.6 49.6 49.8 46.9 47.5 47.5 60.7 60.7 65.5 59.1 60.7 61.8
12/05/2025 14:12:08 50.6 50.6 50.6 46.9 47.5 47.5 60 60 65.5 59.1 60.7 61.8
12/05/2025 14:12:09 48.6 48.6 50.6 46.8 47.5 47.5 59 59 65.5 58.9 60.7 61.8
12/05/2025 14:12:10 45.5 45.5 50.6 46.7 47.5 47.5 55.8 55.8 65.5 58.8 60.7 61.8
12/05/2025 14:12:11 47.6 47.6 50.6 46.6 47.5 47.5 56.1 56.1 65.5 58.8 60.7 61.8
12/05/2025 14:12:12 46.7 46.7 50.6 46.5 47.6 47.5 53.9 53.9 65.5 58.8 60.7 61.8
12/05/2025 14:12:13 45.8 45.8 50.6 46.5 47.6 47.5 55.5 55.5 65.5 58.8 60.7 61.8
12/05/2025 14:12:14 44.2 44.2 50.6 46.5 47.6 47.5 53.2 53.2 65.5 58.7 60.7 61.8
12/05/2025 14:12:15 43.8 43.8 50.6 46.4 47.6 47.5 52.1 52.1 65.5 58.7 60.7 61.8
12/05/2025 14:12:16 43.1 43.1 50.6 46.4 47.6 47.5 51.4 51.4 65.5 58.7 60.7 61.8
12/05/2025 14:12:17 42.8 42.8 50.6 46.4 47.6 47.5 50.4 50.4 65.5 58.7 60.7 61.8
12/05/2025 14:12:18 42.9 42.9 50.6 46.4 47.6 47.5 51 51 65.5 58.7 60.7 61.8
12/05/2025 14:12:19 42.7 42.7 50.6 46.4 47.6 47.5 50.8 50.8 65.5 58.7 60.7 61.8
12/05/2025 14:12:20 42.5 42.5 50.6 46.4 47.5 47.5 50.6 50.6 65.5 58.7 60.7 61.8
12/05/2025 14:12:21 42.6 42.6 50.6 46.4 47.5 47.5 50.4 50.4 65.5 58.6 60.7 61.8
12/05/2025 14:12:22 42.5 42.5 50.6 46.4 47.5 47.5 50.4 50.4 65.5 58.6 60.7 61.8
12/05/2025 14:12:23 42.2 42.2 50.6 46.4 47.5 47.5 50.2 50.2 65.5 58.6 60.7 61.8
12/05/2025 14:12:24 42.1 42.1 50.6 46.3 47.5 47.5 49.7 49.7 65.5 58.6 60.7 61.8
12/05/2025 14:12:25 42.7 42.7 50.6 46.3 47.5 47.5 51.1 51.1 65.5 58.6 60.7 61.8
12/05/2025 14:12:26 44.3 44.3 50.6 46.3 47.5 47.5 55.7 55.7 64.2 58.6 60.7 61.8
12/05/2025 14:12:27 44.1 44.1 50.6 46.3 47.5 47.5 50.9 50.9 63.4 58.6 60.7 61.8
12/05/2025 14:12:28 44.3 44.3 50.6 46.3 47.5 47.5 54.1 54.1 63.4 58.6 60.6 61.8
12/05/2025 14:12:29 43.4 43.4 50.6 46.3 47.5 47.5 51.9 51.9 63.4 58.6 60.6 61.8
12/05/2025 14:12:30 43.5 43.5 50.6 46.3 47.5 47.5 50.8 50.8 63.4 58.6 60.6 61.8
12/05/2025 14:12:31 43.4 43.4 50.6 46.3 47.5 47.5 50.6 50.6 61 58.6 60.6 61.8
12/05/2025 14:12:32 43.2 43.2 50.6 46.3 47.5 47.5 51.2 51.2 61 58.6 60.6 61.8
12/05/2025 14:12:33 43 43 50.6 46.3 47.5 47.5 51.8 51.8 61 58.6 60.6 61.8
12/05/2025 14:12:34 42.9 42.9 50.6 46.3 47.5 47.5 53.3 53.3 61 58.6 60.6 61.8
12/05/2025 14:12:35 43.2 43.2 50.6 46.3 47.5 47.5 52.8 52.8 61 58.6 60.6 61.8
12/05/2025 14:12:36 44.2 44.2 50.6 46.3 47.5 47.5 53.3 53.3 60.7 58.6 60.6 61.8
12/05/2025 14:12:37 47.2 47.2 50.6 46.3 47.5 47.5 55.3 55.3 60 58.5 60.6 61.8
12/05/2025 14:12:38 47.4 47.4 48.6 46.3 47.5 47.5 54.3 54.3 59 58.5 60.6 61.8
12/05/2025 14:12:39 46.1 46.1 47.6 46.3 47.5 47.5 55.1 55.1 56.1 58.5 60.6 61.8
12/05/2025 14:12:40 46 46 47.6 46.3 47.5 47.5 53.4 53.4 56.1 58.5 60.6 61.8
12/05/2025 14:12:41 46.4 46.4 47.4 46.3 47.5 47.5 56.2 56.2 56.2 58.5 60.6 61.8
12/05/2025 14:12:42 46.3 46.3 47.4 46.3 47.5 47.5 56.9 56.9 56.9 58.4 60.6 61.8
12/05/2025 14:12:43 46.8 46.8 47.4 46.3 47.5 47.5 54.3 54.3 56.9 58.4 60.6 61.8
12/05/2025 14:12:44 46.3 46.3 47.4 46.3 47.5 47.5 54.9 54.9 56.9 58.4 60.6 61.8
12/05/2025 14:12:45 44.4 44.4 47.4 46.3 47.5 47.5 54.5 54.5 56.9 58.4 60.6 61.8
12/05/2025 14:12:46 43.3 43.3 47.4 46.3 47.5 47.5 53.1 53.1 56.9 58.3 60.6 61.8
12/05/2025 14:12:47 43 43 47.4 46.2 47.5 47.5 53.7 53.7 56.9 58.3 60.6 61.8
12/05/2025 14:12:48 43.5 43.5 47.4 46.2 47.5 47.5 54.8 54.8 56.9 58.3 60.6 61.8
12/05/2025 14:12:49 46.1 46.1 47.4 46.2 47.4 47.5 57.2 57.2 57.2 58.3 60.6 61.8
12/05/2025 14:12:50 46.1 46.1 47.4 46.2 47.4 47.5 54.7 54.7 57.2 58.3 60.6 61.8
12/05/2025 14:12:51 45.8 45.8 47.4 46.2 47.4 47.5 55.1 55.1 57.2 58.2 60.6 61.8
12/05/2025 14:12:52 45 45 47.4 46.2 47.4 47.5 53.5 53.5 57.2 58.2 60.6 61.8
12/05/2025 14:12:53 46.4 46.4 47.4 46.1 47.4 47.5 54.7 54.7 57.2 58.2 60.6 61.8
12/05/2025 14:12:54 45.7 45.7 47.4 46.1 47.4 47.5 58.7 58.7 58.7 58.2 60.6 61.8
12/05/2025 14:12:55 44.2 44.2 47.4 46.1 47.4 47.5 56.8 56.8 58.7 58.2 60.6 61.8
12/05/2025 14:12:56 43.4 43.4 47.4 46.1 47.4 47.5 54.2 54.2 58.7 58.2 60.6 61.8
12/05/2025 14:12:57 43.2 43.2 47.4 46.1 47.4 47.5 55.1 55.1 58.7 58.2 60.6 61.8
12/05/2025 14:12:58 44.3 44.3 47.4 46.1 47.4 47.5 57.8 57.8 58.7 58.2 60.6 61.8
12/05/2025 14:12:59 46.8 46.8 47.4 46.1 47.4 47.5 60.5 60.5 60.5 58.2 60.6 61.8
12/05/2025 14:13:00 48.4 48.4 48.4 46.1 47.4 47.5 64.3 64.3 64.3 58.3 60.6 61.8
12/05/2025 14:13:01 48.3 48.3 48.4 46.1 47.4 47.5 68.6 68.6 68.6 58.4 60.6 61.8
12/05/2025 14:13:02 45.4 45.4 48.4 46.1 47.4 47.5 64 64 68.6 58.5 60.6 61.8
12/05/2025 14:13:03 44.3 44.3 48.4 46.1 47.4 47.5 59 59 68.6 58.5 60.6 61.8
12/05/2025 14:13:04 45.3 45.3 48.4 46.1 47.4 47.5 60.7 60.7 68.6 58.5 60.6 61.8
12/05/2025 14:13:05 47.8 47.8 48.4 46.1 47.4 47.5 60.5 60.5 68.6 58.5 60.6 61.8
12/05/2025 14:13:06 48.7 48.7 48.7 46.1 47.4 47.5 59.2 59.2 68.6 58.5 60.6 61.8
12/05/2025 14:13:07 50 50 50 46.1 47.4 47.5 64.5 64.5 68.6 58.6 60.6 61.8
12/05/2025 14:13:08 47.9 47.9 50 46.2 47.4 47.5 58.4 58.4 68.6 58.6 60.6 61.8
12/05/2025 14:13:09 45.8 45.8 50 46.2 47.4 47.5 57.6 57.6 68.6 58.6 60.6 61.8
12/05/2025 14:13:10 46.7 46.7 50 46.2 47.5 47.5 57.4 57.4 68.6 58.6 60.6 61.8
12/05/2025 14:13:11 48.2 48.2 50 46.2 47.5 47.5 57.6 57.6 68.6 58.6 60.6 61.8
12/05/2025 14:13:12 49.7 49.7 50 46.2 47.5 47.5 59.1 59.1 68.6 58.6 60.6 61.8
12/05/2025 14:13:13 50.3 50.3 50.3 46.2 47.5 47.5 61.9 61.9 68.6 58.6 60.6 61.8
12/05/2025 14:13:14 51.3 51.3 51.3 46.3 47.5 47.5 61 61 68.6 58.6 60.6 61.8
12/05/2025 14:13:15 49.9 49.9 51.3 46.3 47.5 47.5 67 67 68.6 58.7 60.7 61.8
12/05/2025 14:13:16 48 48 51.3 46.3 47.5 47.5 63.3 63.3 68.6 58.8 60.7 61.8
12/05/2025 14:13:17 46.5 46.5 51.3 46.3 47.5 47.5 59.8 59.8 68.6 58.8 60.7 61.8
12/05/2025 14:13:18 46.8 46.8 51.3 46.3 47.5 47.5 66.2 66.2 68.6 58.8 60.7 61.8
12/05/2025 14:13:19 46.2 46.2 51.3 46.3 47.5 47.5 65.3 65.3 68.6 58.9 60.7 61.8
12/05/2025 14:13:20 44.6 44.6 51.3 46.3 47.5 47.5 67.3 67.3 68.6 59 60.7 61.8
12/05/2025 14:13:21 43.3 43.3 51.3 46.3 47.5 47.5 62.8 62.8 68.6 59 60.7 61.8
12/05/2025 14:13:22 43.7 43.7 51.3 46.3 47.5 47.5 60.8 60.8 68.6 59 60.7 61.8
12/05/2025 14:13:23 44 44 51.3 46.3 47.5 47.5 66 66 68.6 59.1 60.7 61.8
12/05/2025 14:13:24 45.5 45.5 51.3 46.3 47.5 47.5 66.2 66.2 68.6 59.2 60.8 61.8
12/05/2025 14:13:25 47.4 47.4 51.3 46.3 47.5 47.5 62.8 62.8 68.6 59.2 60.8 61.8
12/05/2025 14:13:26 48.9 48.9 51.3 46.4 47.5 47.5 64.9 64.9 68.6 59.3 60.8 61.8
12/05/2025 14:13:27 53.5 53.5 53.5 46.4 47.5 47.5 70.6 70.6 70.6 59.4 60.8 61.8
12/05/2025 14:13:28 53.7 53.7 53.7 46.5 47.5 47.5 68.2 68.2 70.6 59.6 60.8 61.8
12/05/2025 14:13:29 51.1 51.1 53.7 46.5 47.5 47.5 66.3 66.3 70.6 59.6 60.8 61.8
12/05/2025 14:13:30 52.1 52.1 53.7 46.6 47.5 47.5 68.3 68.3 70.6 59.7 60.9 61.8
12/05/2025 14:13:31 48.9 48.9 53.7 46.6 47.5 47.5 63.7 63.7 70.6 59.7 60.9 61.8
12/05/2025 14:13:32 54.8 54.8 54.8 46.6 47.6 47.5 71.7 71.7 71.7 59.9 60.9 61.8
12/05/2025 14:13:33 58.6 58.6 58.6 46.8 47.6 47.5 73.4 73.4 73.4 60.2 61 61.8
12/05/2025 14:13:34 65.7 65.7 65.7 47.8 47.9 47.6 80.3 80.3 80.3 61.5 61.4 61.9
12/05/2025 14:13:35 58.9 58.9 65.7 48 48 47.6 73.7 73.7 80.3 61.7 61.5 61.9
12/05/2025 14:13:36 54.1 54.1 65.7 48 48 47.6 73.4 73.4 80.3 61.9 61.6 61.9
12/05/2025 14:13:37 47.8 47.8 65.7 48 48 47.6 68.3 68.3 80.3 62 61.6 62
12/05/2025 14:13:39 45.2 45.2 65.7 48 48 47.6 61.5 61.5 80.3 62 61.6 62
12/05/2025 14:13:40 45.4 45.4 65.7 48 48 47.6 60.6 60.6 80.3 62 61.6 61.9
12/05/2025 14:13:40 45 45 65.7 48 48 47.6 57.9 57.9 80.3 62 61.6 61.9
12/05/2025 14:13:42 46.8 46.8 65.7 48 48 47.6 62.9 62.9 80.3 62 61.6 61.9
12/05/2025 14:13:42 47 47 65.7 48 48 47.6 64.6 64.6 80.3 62 61.6 61.9
12/05/2025 14:13:44 50.1 50.1 65.7 48 48 47.6 61.5 61.5 80.3 62 61.6 62
12/05/2025 14:13:45 51.5 51.5 65.7 48 48 47.6 61.6 61.6 80.3 62 61.6 62
12/05/2025 14:13:46 54.7 54.7 65.7 48.1 48 47.6 64.6 64.6 80.3 62 61.6 62
12/05/2025 14:13:47 52.8 52.8 65.7 48.1 48 47.6 66.4 66.4 80.3 62.1 61.6 62
12/05/2025 14:13:48 47.3 47.3 65.7 48.1 48 47.6 65.7 65.7 80.3 62.1 61.6 62
12/05/2025 14:13:49 46.1 46.1 65.7 48.1 48 47.6 63.7 63.7 80.3 62.1 61.6 62
12/05/2025 14:13:50 44.6 44.6 65.7 48.1 48 47.6 64.6 64.6 80.3 62.2 61.6 62
12/05/2025 14:13:51 44.4 44.4 65.7 48.1 48 47.6 68.6 68.6 80.3 62.2 61.7 62
12/05/2025 14:13:52 43.9 43.9 65.7 48.1 48 47.6 65.6 65.6 80.3 62.2 61.7 62
12/05/2025 14:13:53 43.3 43.3 65.7 48.1 48 47.6 63.3 63.3 80.3 62.2 61.7 62
12/05/2025 14:13:54 43.6 43.6 65.7 48.1 48 47.6 59 59 80.3 62.2 61.7 62
12/05/2025 14:13:55 44.7 44.7 65.7 48.1 48 47.6 62 62 80.3 62.2 61.7 62
12/05/2025 14:13:56 46.5 46.5 65.7 48.1 48 47.6 61.9 61.9 80.3 62.2 61.7 62
12/05/2025 14:13:57 49.1 49.1 65.7 48.1 48 47.6 67.1 67.1 80.3 62.2 61.7 62
12/05/2025 14:13:58 49.8 49.8 65.7 48.1 48 47.6 69.8 69.8 80.3 62.3 61.7 62
12/05/2025 14:13:59 48.9 48.9 65.7 48.1 48 47.6 66.7 66.7 80.3 62.3 61.7 62
12/05/2025 14:14:00 50.3 50.3 65.7 48.1 48 47.6 66.3 66.3 80.3 62.4 61.7 62
12/05/2025 14:14:01 48.7 48.7 65.7 48.2 48 47.6 62.8 62.8 80.3 62.4 61.7 62
12/05/2025 14:14:02 47.2 47.2 65.7 48.2 48 47.6 58.1 58.1 80.3 62.4 61.7 62
12/05/2025 14:14:03 45.9 45.9 65.7 48.2 48 47.6 60.2 60.2 80.3 62.4 61.7 62
12/05/2025 14:14:04 45.5 45.5 65.7 48.2 48 47.6 61.8 61.8 80.3 62.4 61.7 62
12/05/2025 14:14:05 45.8 45.8 58.9 48.2 48 47.6 60 60 73.7 62.4 61.7 62
12/05/2025 14:14:06 46.2 46.2 54.7 48.2 48 47.6 60.3 60.3 73.4 62.4 61.7 62
12/05/2025 14:14:07 46.9 46.9 54.7 48.2 48 47.6 59.3 59.3 69.8 62.4 61.7 62
12/05/2025 14:14:08 47.2 47.2 54.7 48.2 48 47.6 60.7 60.7 69.8 62.4 61.7 62
12/05/2025 14:14:09 47.4 47.4 54.7 48.2 48 47.6 60 60 69.8 62.4 61.7 62
12/05/2025 14:14:10 48.7 48.7 54.7 48.2 48 47.6 62.4 62.4 69.8 62.4 61.7 62
12/05/2025 14:14:11 50.4 50.4 54.7 48.2 48 47.6 63.2 63.2 69.8 62.4 61.7 62
12/05/2025 14:14:12 49.2 49.2 54.7 48.2 48 47.6 60 60 69.8 62.4 61.7 62
12/05/2025 14:14:13 46.8 46.8 54.7 48.2 48 47.6 57.9 57.9 69.8 62.4 61.7 62
12/05/2025 14:14:14 45.8 45.8 54.7 48.2 48 47.6 58.5 58.5 69.8 62.4 61.7 62
12/05/2025 14:14:15 45.2 45.2 54.7 48.2 48 47.6 61 61 69.8 62.4 61.7 62
12/05/2025 14:14:16 44.6 44.6 52.8 48.2 48 47.6 56 56 69.8 62.4 61.7 62
12/05/2025 14:14:17 45.4 45.4 50.4 48.2 48 47.6 58.9 58.9 69.8 62.4 61.7 62
12/05/2025 14:14:18 47.1 47.1 50.4 48.2 48 47.6 58.8 58.8 69.8 62.4 61.7 62
12/05/2025 14:14:19 48 48 50.4 48.2 48.1 47.6 58.4 58.4 69.8 62.4 61.7 62
12/05/2025 14:14:20 47.6 47.6 50.4 48.2 48.1 47.6 61.5 61.5 69.8 62.4 61.7 62
12/05/2025 14:14:21 46.7 46.7 50.4 48.2 48.1 47.6 59.3 59.3 69.8 62.4 61.7 62
12/05/2025 14:14:22 48.3 48.3 50.4 48.2 48.1 47.6 59.4 59.4 69.8 62.4 61.7 62
12/05/2025 14:14:23 49.4 49.4 50.4 48.2 48.1 47.6 61.2 61.2 69.8 62.4 61.7 62
12/05/2025 14:14:24 50.4 50.4 50.4 48.2 48.1 47.6 58.7 58.7 69.8 62.4 61.7 62
12/05/2025 14:14:25 49.5 49.5 50.4 48.2 48.1 47.6 60.5 60.5 69.8 62.4 61.7 62
12/05/2025 14:14:26 47.3 47.3 50.4 48.2 48.1 47.6 57.3 57.3 69.8 62.4 61.7 62
12/05/2025 14:14:27 43.8 43.8 50.4 48.2 48.1 47.6 56.4 56.4 69.8 62.4 61.7 62
12/05/2025 14:14:28 43.1 43.1 50.4 48.2 48.1 47.6 55.1 55.1 66.7 62.4 61.7 62
12/05/2025 14:14:29 43.1 43.1 50.4 48.2 48.1 47.6 56.4 56.4 66.3 62.4 61.7 62
12/05/2025 14:14:30 46.4 46.4 50.4 48.2 48.1 47.6 56.5 56.5 63.2 62.4 61.7 62
12/05/2025 14:14:31 49.4 49.4 50.4 48.2 48.1 47.6 58.9 58.9 63.2 62.4 61.7 62
12/05/2025 14:14:32 47.8 47.8 50.4 48.3 48.1 47.6 59.6 59.6 63.2 62.4 61.7 62
12/05/2025 14:14:33 46.3 46.3 50.4 48.3 48.1 47.6 57.2 57.2 63.2 62.4 61.7 62
12/05/2025 14:14:34 45.5 45.5 50.4 48.3 48.1 47.6 56.6 56.6 63.2 62.4 61.7 62
12/05/2025 14:14:35 44.9 44.9 50.4 48.3 48.1 47.6 58.1 58.1 63.2 62.4 61.7 62
12/05/2025 14:14:36 45.4 45.4 50.4 48.3 48.1 47.6 57 57 63.2 62.4 61.7 62
12/05/2025 14:14:37 45.4 45.4 50.4 48.3 48.1 47.6 59.3 59.3 63.2 62.4 61.7 62
12/05/2025 14:14:38 46.1 46.1 50.4 48.3 48.1 47.6 61 61 63.2 62.4 61.7 62
12/05/2025 14:14:39 47.4 47.4 50.4 48.3 48.1 47.6 60.8 60.8 63.2 62.4 61.7 62
12/05/2025 14:14:40 48.2 48.2 50.4 48.3 48.1 47.6 59.7 59.7 63.2 62.4 61.7 62
12/05/2025 14:14:41 47.5 47.5 50.4 48.3 48.1 47.6 58.3 58.3 61.5 62.4 61.7 62
12/05/2025 14:14:42 47.9 47.9 50.4 48.3 48.1 47.6 64.3 64.3 64.3 62.4 61.8 62
12/05/2025 14:14:43 47.8 47.8 50.4 48.3 48.1 47.6 65 65 65 62.4 61.8 62
12/05/2025 14:14:44 47.2 47.2 50.4 48.3 48.1 47.6 62.7 62.7 65 62.4 61.8 62
12/05/2025 14:14:45 49.1 49.1 50.4 48.3 48.1 47.6 60.6 60.6 65 62.5 61.8 62
12/05/2025 14:14:46 50.7 50.7 50.7 48.3 48.1 47.6 61.7 61.7 65 62.5 61.8 62
12/05/2025 14:14:47 49.2 49.2 50.7 48.3 48.1 47.6 60.1 60.1 65 62.5 61.8 62
12/05/2025 14:14:48 49.9 49.9 50.7 48.3 48.1 47.6 62.3 62.3 65 62.5 61.8 62
12/05/2025 14:14:49 50.6 50.6 50.7 48.4 48.1 47.6 60 60 65 62.5 61.8 62
12/05/2025 14:14:50 49 49 50.7 48.4 48.1 47.6 58.1 58.1 65 62.5 61.8 62
12/05/2025 14:14:51 49.3 49.3 50.7 48.4 48.1 47.6 56.7 56.7 65 62.5 61.8 62
12/05/2025 14:14:52 49.6 49.6 50.7 48.4 48.1 47.6 57.6 57.6 65 62.5 61.8 62
12/05/2025 14:14:53 48.6 48.6 50.7 48.4 48.1 47.6 56.8 56.8 65 62.5 61.8 62
12/05/2025 14:14:54 46.7 46.7 50.7 48.4 48.1 47.6 54.5 54.5 65 62.5 61.7 62
12/05/2025 14:14:55 45.4 45.4 50.7 48.4 48.1 47.6 54.1 54.1 65 62.5 61.7 62
12/05/2025 14:14:56 44.4 44.4 50.7 48.4 48.1 47.6 53.2 53.2 65 62.5 61.7 62
12/05/2025 14:14:57 43.3 43.3 50.7 48.4 48.1 47.6 52.9 52.9 65 62.5 61.7 62
12/05/2025 14:14:58 42.8 42.8 50.7 48.4 48.1 47.6 53.3 53.3 65 62.5 61.7 62
12/05/2025 14:14:59 42.5 42.5 50.7 48.4 48.1 47.6 52.2 52.2 65 62.5 61.7 62
12/05/2025 14:15:00 42.5 42.5 50.7 48.4 48.1 47.6 51.6 51.6 65 62.5 61.7 62
12/05/2025 14:15:01 42.7 42.7 50.7 48.4 48 47.6 53.2 53.2 65 62.5 61.7 62
12/05/2025 14:15:02 42.8 42.8 50.7 48.4 48 47.6 52.2 52.2 65 62.5 61.7 62
12/05/2025 14:15:03 43 43 50.7 48.4 48 47.6 52.6 52.6 65 62.5 61.6 62
12/05/2025 14:15:04 43.7 43.7 50.7 48.4 48 47.6 54 54 65 62.5 61.6 62
12/05/2025 14:15:05 45.2 45.2 50.7 48.4 48 47.6 53.9 53.9 65 62.5 61.6 62
12/05/2025 14:15:06 45.1 45.1 50.7 48.4 48 47.6 54.8 54.8 65 62.5 61.6 62
12/05/2025 14:15:07 46.4 46.4 50.7 48.4 48 47.6 55.6 55.6 65 62.5 61.6 62
12/05/2025 14:15:08 46.8 46.8 50.7 48.4 48 47.6 58 58 65 62.5 61.6 62
12/05/2025 14:15:09 49.2 49.2 50.7 48.4 48 47.6 60 60 65 62.5 61.6 62
12/05/2025 14:15:10 48.3 48.3 50.7 48.4 48 47.6 57.4 57.4 65 62.5 61.6 62
12/05/2025 14:15:11 47.5 47.5 50.7 48.4 48 47.6 58.3 58.3 65 62.5 61.6 62
12/05/2025 14:15:12 45.9 45.9 50.7 48.4 48 47.6 56 56 65 62.5 61.6 62
12/05/2025 14:15:13 45.5 45.5 50.7 48.4 48 47.6 58.1 58.1 62.7 62.5 61.6 62
12/05/2025 14:15:14 47 47 50.7 48.4 48 47.6 57.3 57.3 62.3 62.5 61.6 62
12/05/2025 14:15:15 49 49 50.7 48.4 48 47.6 57.6 57.6 62.3 62.5 61.6 62
12/05/2025 14:15:16 48.7 48.7 50.6 48.4 48 47.6 59.3 59.3 62.3 62.5 61.6 62
12/05/2025 14:15:17 48.2 48.2 50.6 48.5 48 47.6 58.3 58.3 62.3 62.5 61.6 62
12/05/2025 14:15:18 46.6 46.6 50.6 48.5 48 47.6 56.2 56.2 60 62.5 61.6 62
12/05/2025 14:15:19 44.7 44.7 49.6 48.5 48 47.6 56.5 56.5 60 62.5 61.6 62
12/05/2025 14:15:20 44.1 44.1 49.6 48.5 48 47.6 57.9 57.9 60 62.5 61.6 62
12/05/2025 14:15:21 43.9 43.9 49.6 48.5 48 47.6 61.4 61.4 61.4 62.5 61.6 62
12/05/2025 14:15:22 43.7 43.7 49.2 48.5 48 47.6 58.8 58.8 61.4 62.5 61.6 62
12/05/2025 14:15:23 43.2 43.2 49.2 48.5 48 47.6 58.3 58.3 61.4 62.5 61.6 62
12/05/2025 14:15:24 42.8 42.8 49.2 48.5 48 47.6 58.8 58.8 61.4 62.5 61.6 62
12/05/2025 14:15:25 42.8 42.8 49.2 48.5 48 47.6 57.7 57.7 61.4 62.5 61.6 62
12/05/2025 14:15:26 42.7 42.7 49.2 48.5 48 47.6 57.9 57.9 61.4 62.5 61.6 62
12/05/2025 14:15:27 42.8 42.8 49.2 48.5 48 47.6 57.6 57.6 61.4 62.5 61.6 62
12/05/2025 14:15:28 42.9 42.9 49.2 48.5 48 47.6 60.6 60.6 61.4 62.5 61.6 62
12/05/2025 14:15:29 42.9 42.9 49.2 48.5 48 47.6 59.1 59.1 61.4 62.5 61.6 62
12/05/2025 14:15:30 42.8 42.8 49.2 48.5 48 47.6 54.2 54.2 61.4 62.5 61.5 62
12/05/2025 14:15:31 42.9 42.9 49.2 48.5 48 47.6 55 55 61.4 62.5 61.5 62
12/05/2025 14:15:32 43.3 43.3 49.2 48.5 48 47.6 61.1 61.1 61.4 62.5 61.5 62
12/05/2025 14:15:33 43.4 43.4 49.2 48.5 48 47.6 54.2 54.2 61.4 62.5 61.5 62
12/05/2025 14:15:34 43.5 43.5 49.2 48.5 48 47.6 55.1 55.1 61.4 62.5 61.5 62
12/05/2025 14:15:35 43.7 43.7 49.2 48.5 48 47.6 53.8 53.8 61.4 62.5 61.5 62
12/05/2025 14:15:36 45.8 45.8 49.2 48.5 48 47.6 58.8 58.8 61.4 62.5 61.5 62
12/05/2025 14:15:37 49.1 49.1 49.2 48.5 48 47.6 62.6 62.6 62.6 62.5 61.5 62
12/05/2025 14:15:38 49.2 49.2 49.2 48.5 48 47.6 61.2 61.2 62.6 62.5 61.5 62
12/05/2025 14:15:39 48.7 48.7 49.2 48.5 48 47.6 63.1 63.1 63.1 62.5 61.5 62
12/05/2025 14:15:40 47.9 47.9 49.2 48.5 48 47.6 60.5 60.5 63.1 62.5 61.5 62
12/05/2025 14:15:41 46.8 46.8 49.2 48.5 48 47.6 56 56 63.1 62.5 61.5 62
12/05/2025 14:15:42 45.6 45.6 49.2 48.5 48 47.6 55 55 63.1 62.5 61.5 62
12/05/2025 14:15:43 43.7 43.7 49.2 48.5 48 47.6 53.5 53.5 63.1 62.5 61.5 62
12/05/2025 14:15:44 43 43 49.2 48.5 48 47.6 53 53 63.1 62.5 61.5 62
12/05/2025 14:15:45 42.7 42.7 49.2 48.5 48 47.6 52.6 52.6 63.1 62.5 61.5 62
12/05/2025 14:15:46 42.7 42.7 49.2 48.5 48 47.6 52.7 52.7 63.1 62.5 61.5 62
12/05/2025 14:15:47 44.5 44.5 49.2 48.5 48 47.6 55.7 55.7 63.1 62.5 61.5 62
12/05/2025 14:15:48 46.2 46.2 49.2 48.5 48 47.6 52.9 52.9 63.1 62.5 61.5 62
12/05/2025 14:15:49 45.2 45.2 49.2 48.5 48 47.6 54.1 54.1 63.1 62.5 61.5 62
12/05/2025 14:15:50 44 44 49.2 48.5 48 47.6 53.7 53.7 63.1 62.5 61.5 62
12/05/2025 14:15:51 43.6 43.6 49.2 48.5 48 47.6 52.8 52.8 63.1 62.5 61.5 62
12/05/2025 14:15:52 43.4 43.4 49.2 48.5 48 47.6 52.9 52.9 63.1 62.5 61.5 62
12/05/2025 14:15:53 45.1 45.1 49.2 48.5 48 47.6 55.6 55.6 63.1 62.5 61.5 62
12/05/2025 14:15:54 45.8 45.8 49.2 48.5 48 47.6 54.9 54.9 63.1 62.5 61.5 62
12/05/2025 14:15:55 45.5 45.5 49.2 48.5 48 47.6 55.3 55.3 63.1 62.5 61.5 62
12/05/2025 14:15:56 47.2 47.2 49.2 48.5 48 47.6 56.1 56.1 63.1 62.5 61.5 62
12/05/2025 14:15:57 48.2 48.2 49.2 48.5 48 47.6 56.5 56.5 63.1 62.5 61.5 62
12/05/2025 14:15:58 48 48 49.2 48.5 48 47.6 57.9 57.9 63.1 62.5 61.5 62
12/05/2025 14:15:59 47 47 49.2 48.5 48 47.6 57.3 57.3 63.1 62.5 61.5 62
12/05/2025 14:16:00 46.9 46.9 49.2 48.5 48 47.6 59.1 59.1 63.1 62.5 61.5 62
12/05/2025 14:16:01 47.9 47.9 49.2 48.5 48 47.6 59.2 59.2 63.1 62.5 61.5 62
12/05/2025 14:16:02 49.1 49.1 49.2 48.5 48 47.6 58 58 63.1 62.5 61.5 62
12/05/2025 14:16:03 47.7 47.7 49.2 48.5 48 47.6 60.8 60.8 63.1 62.5 61.5 62
12/05/2025 14:16:04 46.4 46.4 49.2 48.5 48 47.6 60.3 60.3 63.1 62.5 61.5 62
12/05/2025 14:16:05 45.1 45.1 49.2 48.5 48 47.6 59 59 63.1 62.4 61.5 62
12/05/2025 14:16:06 46.6 46.6 49.2 48.4 48 47.6 59.6 59.6 63.1 62.4 61.5 62
12/05/2025 14:16:07 48.8 48.8 49.2 48.4 48 47.6 61.9 61.9 63.1 62.4 61.5 62
12/05/2025 14:16:08 50.4 50.4 50.4 48.4 48 47.6 63 63 63.1 62.4 61.5 62
12/05/2025 14:16:09 50.4 50.4 50.4 48.4 48 47.6 63.2 63.2 63.2 62.4 61.5 62
12/05/2025 14:16:10 48.4 48.4 50.4 48.4 48 47.6 59.2 59.2 63.2 62.4 61.5 62
12/05/2025 14:16:11 44.5 44.5 50.4 48.3 48 47.6 54.4 54.4 63.2 62.4 61.5 62
12/05/2025 14:16:12 42.8 42.8 50.4 48.3 48 47.6 52.3 52.3 63.2 62.3 61.5 62
12/05/2025 14:16:13 42.4 42.4 50.4 48.3 48 47.6 51.6 51.6 63.2 62.3 61.5 62
12/05/2025 14:16:14 42.2 42.2 50.4 48.2 48 47.6 53.4 53.4 63.2 62.3 61.5 62
12/05/2025 14:16:15 42.1 42.1 50.4 48.2 48 47.6 52.1 52.1 63.2 62.3 61.5 62
12/05/2025 14:16:16 42.4 42.4 50.4 48.2 48 47.6 54.3 54.3 63.2 62.3 61.5 62
12/05/2025 14:16:17 42.7 42.7 50.4 48.2 48 47.6 52.9 52.9 63.2 62.3 61.5 62
12/05/2025 14:16:18 43.6 43.6 50.4 48.2 48 47.6 52 52 63.2 62.3 61.5 62
12/05/2025 14:16:19 44.3 44.3 50.4 48.2 48 47.6 54.5 54.5 63.2 62.3 61.4 62
12/05/2025 14:16:20 45.3 45.3 50.4 48.2 48 47.6 53.8 53.8 63.2 62.3 61.4 62
12/05/2025 14:16:21 45.5 45.5 50.4 48.2 48 47.6 53 53 63.2 62.3 61.4 62
12/05/2025 14:16:22 45.4 45.4 50.4 48.2 48 47.6 55.6 55.6 63.2 62.3 61.4 62
12/05/2025 14:16:23 45.7 45.7 50.4 48.2 48 47.6 66.4 66.4 66.4 62.3 61.4 62
12/05/2025 14:16:24 46.9 46.9 50.4 48.2 48 47.6 69.3 69.3 69.3 62.4 61.5 62
12/05/2025 14:16:25 46.4 46.4 50.4 48.2 48 47.6 58.4 58.4 69.3 62.4 61.5 62
12/05/2025 14:16:26 47.4 47.4 50.4 48.2 48 47.6 62.5 62.5 69.3 62.4 61.5 62
12/05/2025 14:16:27 47.7 47.7 50.4 48.2 48 47.6 59.6 59.6 69.3 62.4 61.5 62
12/05/2025 14:16:28 46.3 46.3 50.4 48.2 48 47.6 57.2 57.2 69.3 62.4 61.5 62
12/05/2025 14:16:29 46.6 46.6 50.4 48.2 48 47.6 57.4 57.4 69.3 62.4 61.5 62
12/05/2025 14:16:30 47.8 47.8 50.4 48.2 48 47.6 57.3 57.3 69.3 62.4 61.4 62
12/05/2025 14:16:31 47.6 47.6 50.4 48.2 48 47.6 58.1 58.1 69.3 62.4 61.4 62
12/05/2025 14:16:32 46.2 46.2 50.4 48.2 48 47.6 57.3 57.3 69.3 62.4 61.3 62
12/05/2025 14:16:33 45.3 45.3 50.4 48.2 48 47.6 55.1 55.1 69.3 62.4 61.3 62
12/05/2025 14:16:34 44.9 44.9 50.4 48.2 48 47.6 54.9 54.9 69.3 62.4 61.3 62
12/05/2025 14:16:35 46.4 46.4 50.4 48.2 48 47.6 60.3 60.3 69.3 62.4 61.3 62
12/05/2025 14:16:36 47.4 47.4 50.4 48.2 48 47.6 60.7 60.7 69.3 62.4 61.3 62
12/05/2025 14:16:37 47.8 47.8 50.4 48.2 48 47.6 59.3 59.3 69.3 62.4 61.3 62
12/05/2025 14:16:38 47.6 47.6 50.4 48.2 48 47.6 58.8 58.8 69.3 62.4 61.3 62
12/05/2025 14:16:39 47.4 47.4 48.4 48.2 48 47.6 61.7 61.7 69.3 62.5 61.3 62
12/05/2025 14:16:40 45.6 45.6 47.8 48.2 48 47.6 55.6 55.6 69.3 62.5 61.3 62
12/05/2025 14:16:41 46 46 47.8 48.3 48 47.6 57.6 57.6 69.3 62.5 61.3 62
12/05/2025 14:16:42 47.7 47.7 47.8 48.3 48 47.6 60.9 60.9 69.3 62.5 61.3 62
12/05/2025 14:16:43 51.9 51.9 51.9 48.3 48 47.6 66.5 66.5 69.3 62.5 61.3 62
12/05/2025 14:16:44 52 52 52 48.3 48 47.6 61.8 61.8 69.3 62.5 61.3 62
12/05/2025 14:16:45 46.8 46.8 52 48.3 48 47.6 55.8 55.8 69.3 62.5 61.1 62
12/05/2025 14:16:46 44.2 44.2 52 48.3 48 47.6 52.7 52.7 69.3 62.5 60.9 62
12/05/2025 14:16:47 43.8 43.8 52 48.3 48 47.6 54.8 54.8 69.3 62.5 60.8 62
12/05/2025 14:16:48 45.2 45.2 52 48.3 48 47.6 57.3 57.3 69.3 62.5 60.8 62
12/05/2025 14:16:49 43.6 43.6 52 48.3 48 47.6 54.3 54.3 69.3 62.5 60.8 61.9
12/05/2025 14:16:50 44.7 44.7 52 48.3 48 47.6 52.7 52.7 69.3 62.5 60.8 61.9
12/05/2025 14:16:51 45.7 45.7 52 48.3 48 47.6 59.5 59.5 69.3 62.5 60.8 61.9
12/05/2025 14:16:52 48.5 48.5 52 48.4 48 47.6 59.9 59.9 69.3 62.5 60.8 61.9
12/05/2025 14:16:53 48.7 48.7 52 48.4 48 47.6 56.7 56.7 69.3 62.5 60.8 61.9
12/05/2025 14:16:54 48.9 48.9 52 48.4 48 47.6 58.8 58.8 66.5 62.5 60.8 61.9
12/05/2025 14:16:55 47.3 47.3 52 48.4 48 47.6 58 58 66.5 62.5 60.8 61.9
12/05/2025 14:16:56 48.1 48.1 52 48.4 48 47.6 59.6 59.6 66.5 62.5 60.8 61.9
12/05/2025 14:16:57 48.1 48.1 52 48.4 48 47.6 61.7 61.7 66.5 62.5 60.8 61.9
12/05/2025 14:16:58 48.1 48.1 52 48.4 48 47.6 62.9 62.9 66.5 62.5 60.8 61.9
12/05/2025 14:16:59 46.8 46.8 52 48.4 48 47.6 62.4 62.4 66.5 62.5 60.8 61.9
12/05/2025 14:17:00 45.6 45.6 52 48.4 48 47.6 56.2 56.2 66.5 62.5 60.8 61.9
12/05/2025 14:17:01 45.9 45.9 52 48.4 48 47.6 57.8 57.8 66.5 62.5 60.8 61.9
12/05/2025 14:17:02 47.1 47.1 52 48.4 48 47.6 57.5 57.5 66.5 62.5 60.8 61.9
12/05/2025 14:17:03 45.8 45.8 52 48.4 48 47.6 56 56 66.5 62.5 60.8 61.9
12/05/2025 14:17:04 47.1 47.1 52 48.4 48 47.6 60.6 60.6 66.5 62.5 60.8 61.9
12/05/2025 14:17:05 46.9 46.9 52 48.4 48 47.6 60.4 60.4 66.5 62.5 60.8 61.9
12/05/2025 14:17:06 47.1 47.1 52 48.4 48 47.6 60.4 60.4 66.5 62.5 60.8 61.9
12/05/2025 14:17:07 47.9 47.9 52 48.4 48 47.6 59.4 59.4 66.5 62.5 60.8 61.9
12/05/2025 14:17:08 49.2 49.2 52 48.4 48 47.6 63 63 66.5 62.5 60.8 61.9
12/05/2025 14:17:09 48.8 48.8 52 48.4 48 47.6 63.2 63.2 66.5 62.5 60.8 61.9
12/05/2025 14:17:10 47.3 47.3 52 48.4 48 47.6 59.9 59.9 66.5 62.5 60.8 61.9
12/05/2025 14:17:11 46.6 46.6 52 48.4 48 47.6 57.4 57.4 66.5 62.5 60.8 61.9
12/05/2025 14:17:12 45.4 45.4 52 48.4 48 47.6 55 55 66.5 62.5 60.8 61.9
12/05/2025 14:17:13 43.6 43.6 52 48.4 48 47.6 54.7 54.7 63.2 62.5 60.8 61.9
12/05/2025 14:17:14 43.1 43.1 49.2 48.4 48 47.6 54.9 54.9 63.2 62.5 60.8 61.9
12/05/2025 14:17:15 43.5 43.5 49.2 48.4 48 47.6 55.3 55.3 63.2 62.5 60.8 61.9
12/05/2025 14:17:16 46 46 49.2 48.4 48 47.6 55.9 55.9 63.2 62.5 60.8 61.9
12/05/2025 14:17:17 46.4 46.4 49.2 48.4 48 47.6 57.4 57.4 63.2 62.5 60.8 61.9
12/05/2025 14:17:18 46.4 46.4 49.2 48.4 48 47.6 57.4 57.4 63.2 62.5 60.8 61.9
12/05/2025 14:17:19 46.1 46.1 49.2 48.4 48 47.6 58.7 58.7 63.2 62.5 60.8 61.9
12/05/2025 14:17:20 44.4 44.4 49.2 48.4 48 47.6 54.9 54.9 63.2 62.5 60.8 61.9
12/05/2025 14:17:21 46.2 46.2 49.2 48.4 48 47.6 59.7 59.7 63.2 62.5 60.8 61.9
12/05/2025 14:17:22 46.8 46.8 49.2 48.4 48 47.6 56 56 63.2 62.5 60.8 61.9
12/05/2025 14:17:23 46.8 46.8 49.2 48.4 48 47.6 56.4 56.4 63.2 62.5 60.8 61.9
12/05/2025 14:17:24 45 45 49.2 48.4 48 47.6 58.3 58.3 63.2 62.5 60.8 61.9
12/05/2025 14:17:25 44 44 49.2 48.4 48 47.6 57.3 57.3 63.2 62.5 60.8 61.9
12/05/2025 14:17:26 43.4 43.4 49.2 48.4 48 47.6 54.3 54.3 63.2 62.5 60.8 61.9
12/05/2025 14:17:27 43.2 43.2 49.2 48.4 48 47.6 54.6 54.6 63.2 62.5 60.8 61.9
12/05/2025 14:17:28 43.6 43.6 49.2 48.4 48 47.6 55.6 55.6 63.2 62.5 60.8 61.9
12/05/2025 14:17:29 45.9 45.9 49.2 48.4 48 47.6 55.9 55.9 63.2 62.5 60.8 61.9
12/05/2025 14:17:30 46.5 46.5 49.2 48.4 48 47.6 56.8 56.8 63.2 62.5 60.8 61.9
12/05/2025 14:17:31 46.7 46.7 49.2 48.4 48 47.6 59.7 59.7 63.2 62.5 60.8 61.9
12/05/2025 14:17:32 46.3 46.3 49.2 48.4 48 47.6 56.6 56.6 63.2 62.5 60.8 61.9
12/05/2025 14:17:33 46.3 46.3 49.2 48.4 48 47.6 54.7 54.7 63.2 62.5 60.8 61.9
12/05/2025 14:17:34 46.7 46.7 49.2 48.4 48 47.6 57 57 63.2 62.6 60.8 61.9
12/05/2025 14:17:35 45.9 45.9 49.2 48.4 48 47.6 60.3 60.3 63.2 62.6 60.8 61.9
12/05/2025 14:17:36 44.6 44.6 49.2 48.4 48 47.6 60.8 60.8 63.2 62.6 60.8 61.9
12/05/2025 14:17:37 43.4 43.4 49.2 48.4 48 47.6 57.8 57.8 63.2 62.6 60.8 61.9
12/05/2025 14:17:38 42.5 42.5 48.8 48.4 48 47.6 53.3 53.3 63.2 62.6 60.8 61.9
12/05/2025 14:17:39 42.5 42.5 47.3 48.4 48 47.6 53.1 53.1 60.8 62.6 60.8 61.9
12/05/2025 14:17:40 42.5 42.5 46.8 48.4 48 47.6 52.2 52.2 60.8 62.6 60.8 61.9
12/05/2025 14:17:41 42 42 46.8 48.4 48 47.6 51.9 51.9 60.8 62.6 60.8 61.9
12/05/2025 14:17:42 42.1 42.1 46.8 48.4 48 47.6 52.4 52.4 60.8 62.6 60.8 61.9
12/05/2025 14:17:43 42.2 42.2 46.8 48.4 48 47.6 53.9 53.9 60.8 62.6 60.8 61.9
12/05/2025 14:17:44 42.4 42.4 46.8 48.4 48 47.6 55.4 55.4 60.8 62.6 60.8 61.9
12/05/2025 14:17:45 42.6 42.6 46.8 48.4 48 47.6 54.4 54.4 60.8 62.6 60.8 61.9
12/05/2025 14:17:46 43.7 43.7 46.8 48.4 48 47.6 54 54 60.8 62.6 60.8 61.8
12/05/2025 14:17:47 47 47 47 48.4 48 47.6 57 57 60.8 62.6 60.8 61.8
12/05/2025 14:17:48 47.7 47.7 47.7 48.4 48 47.6 56.2 56.2 60.8 62.6 60.8 61.8
12/05/2025 14:17:49 47.1 47.1 47.7 48.4 48 47.6 59.2 59.2 60.8 62.6 60.8 61.8
12/05/2025 14:17:50 45.9 45.9 47.7 48.4 48 47.6 57.1 57.1 60.8 62.6 60.8 61.8
12/05/2025 14:17:51 49 49 49 48.4 48 47.6 63.4 63.4 63.4 62.6 60.8 61.8
12/05/2025 14:17:52 51.5 51.5 51.5 48.4 48 47.6 62.1 62.1 63.4 62.6 60.8 61.8
12/05/2025 14:17:53 51 51 51.5 48.4 48 47.6 68 68 68 62.6 60.8 61.8
12/05/2025 14:17:54 49.1 49.1 51.5 48.4 48 47.6 62 62 68 62.6 60.8 61.8
12/05/2025 14:17:55 49.4 49.4 51.5 48.5 48 47.6 61.6 61.6 68 62.6 60.8 61.8
12/05/2025 14:17:56 52.6 52.6 52.6 48.5 48 47.6 65.2 65.2 68 62.7 60.8 61.9
12/05/2025 14:17:57 54 54 54 48.5 48 47.6 69.6 69.6 69.6 62.7 60.9 61.9
12/05/2025 14:17:58 54.5 54.5 54.5 48.6 48 47.6 67.9 67.9 69.6 62.8 60.9 61.9
12/05/2025 14:17:59 52.6 52.6 54.5 48.6 48 47.6 67.8 67.8 69.6 62.8 60.9 61.9
12/05/2025 14:18:00 50.4 50.4 54.5 48.6 48 47.6 66.6 66.6 69.6 62.9 60.9 61.9
12/05/2025 14:18:01 48.4 48.4 54.5 48.6 48 47.6 65 65 69.6 62.9 60.9 61.9
12/05/2025 14:18:02 48.5 48.5 54.5 48.6 48 47.6 64.3 64.3 69.6 62.8 61 61.9
12/05/2025 14:18:03 49 49 54.5 48.6 48 47.6 64 64 69.6 62.8 61 61.9
12/05/2025 14:18:04 50.7 50.7 54.5 48.7 48 47.6 64.2 64.2 69.6 62.8 61 61.9
12/05/2025 14:18:05 50.4 50.4 54.5 48.7 48 47.6 61.6 61.6 69.6 62.8 61 61.9
12/05/2025 14:18:06 48.9 48.9 54.5 48.7 48 47.6 60.8 60.8 69.6 62.8 61 61.9
12/05/2025 14:18:07 46.7 46.7 54.5 48.7 48 47.6 59.3 59.3 69.6 62.8 61 61.9
12/05/2025 14:18:08 44.8 44.8 54.5 48.7 48 47.6 57.1 57.1 69.6 62.8 61 61.9
12/05/2025 14:18:09 43.6 43.6 54.5 48.6 48 47.6 54.5 54.5 69.6 62.8 61 61.9
12/05/2025 14:18:10 43.3 43.3 54.5 48.6 48 47.6 55.5 55.5 69.6 62.8 61 61.9
12/05/2025 14:18:11 43.2 43.2 54.5 48.6 48 47.6 52.4 52.4 69.6 62.8 61 61.9
12/05/2025 14:18:12 43.4 43.4 54.5 48.6 48 47.6 53 53 69.6 62.8 60.9 61.9
12/05/2025 14:18:13 43.5 43.5 54.5 48.6 48 47.6 54.1 54.1 69.6 62.8 60.9 61.9
12/05/2025 14:18:14 46 46 54.5 48.6 48 47.6 55.9 55.9 69.6 62.8 60.9 61.9
12/05/2025 14:18:16 46.5 46.5 54.5 48.6 48 47.6 55.5 55.5 69.6 62.8 60.9 61.9
12/05/2025 14:18:17 45.3 45.3 54.5 48.6 48 47.6 56.9 56.9 69.6 62.8 60.9 61.9
12/05/2025 14:18:18 44.4 44.4 54.5 48.6 48 47.6 54.6 54.6 69.6 62.8 60.9 61.9
12/05/2025 14:18:19 44 44 54.5 48.6 48 47.6 53.4 53.4 69.6 62.7 60.9 61.9
12/05/2025 14:18:20 46.2 46.2 54.5 48.6 48 47.6 59 59 69.6 62.7 60.9 61.9
12/05/2025 14:18:21 48.6 48.6 54.5 48.6 48 47.6 60.1 60.1 69.6 62.7 60.9 61.9
12/05/2025 14:18:22 49 49 54.5 48.6 48 47.6 59.4 59.4 69.6 62.7 60.9 61.9
12/05/2025 14:18:23 47.1 47.1 54.5 48.6 48 47.6 61.5 61.5 69.6 62.7 60.8 61.9
12/05/2025 14:18:24 45.9 45.9 54.5 48.6 48 47.6 62.7 62.7 69.6 62.7 60.8 61.9
12/05/2025 14:18:25 45.9 45.9 54.5 48.6 48 47.6 67.4 67.4 69.6 62.7 60.9 61.9
12/05/2025 14:18:26 46.5 46.5 54.5 48.6 48 47.6 69.2 69.2 69.6 62.7 60.9 61.9
12/05/2025 14:18:27 48.7 48.7 54.5 48.6 48 47.6 64.3 64.3 69.6 62.7 60.9 61.9
12/05/2025 14:18:28 50.7 50.7 54.5 48.6 48 47.6 67.2 67.2 69.2 62.7 60.9 61.9
12/05/2025 14:18:29 48.9 48.9 52.6 48.6 48 47.6 60.7 60.7 69.2 62.6 60.9 61.9
12/05/2025 14:18:30 47.1 47.1 50.7 48.5 48 47.6 60.8 60.8 69.2 62.6 60.9 61.9
12/05/2025 14:18:31 46.8 46.8 50.7 48.5 48 47.6 58.4 58.4 69.2 62.6 60.9 61.9
12/05/2025 14:18:32 46.2 46.2 50.7 48.5 48 47.6 59.1 59.1 69.2 62.5 60.9 61.9
12/05/2025 14:18:33 45.3 45.3 50.7 48.5 48 47.6 56.9 56.9 69.2 62.5 60.9 61.9
12/05/2025 14:18:34 46.5 46.5 50.7 48.4 48 47.6 56.6 56.6 69.2 62.4 60.9 61.9
12/05/2025 14:18:35 45.8 45.8 50.7 48.3 48 47.6 56.3 56.3 69.2 62.2 60.9 61.9
12/05/2025 14:18:36 45.3 45.3 50.7 47.4 48 47.6 63.7 63.7 69.2 61.2 60.9 61.9
12/05/2025 14:18:37 45.3 45.3 50.7 47.2 48 47.6 56.4 56.4 69.2 60.9 60.9 61.8
12/05/2025 14:18:38 46.3 46.3 50.7 47.2 48 47.6 58.4 58.4 69.2 60.7 60.9 61.8
12/05/2025 14:18:39 47.8 47.8 50.7 47.2 48 47.6 62.1 62.1 69.2 60.6 60.9 61.8
12/05/2025 14:18:40 49.2 49.2 50.7 47.2 48 47.6 58.3 58.3 69.2 60.6 60.9 61.8
12/05/2025 14:18:41 49.1 49.1 50.7 47.2 48 47.6 60.1 60.1 69.2 60.6 60.9 61.8
12/05/2025 14:18:42 45.8 45.8 50.7 47.2 48 47.6 57.5 57.5 69.2 60.6 60.9 61.8
12/05/2025 14:18:43 44.1 44.1 50.7 47.2 48 47.6 59 59 69.2 60.6 60.9 61.8
12/05/2025 14:18:44 44.5 44.5 50.7 47.2 48 47.6 61.2 61.2 69.2 60.6 60.9 61.8
12/05/2025 14:18:45 45.8 45.8 50.7 47.2 48 47.6 59 59 69.2 60.6 60.9 61.8
12/05/2025 14:18:46 46.8 46.8 50.7 47.1 48 47.6 59.1 59.1 69.2 60.5 60.9 61.8
12/05/2025 14:18:47 47.2 47.2 50.7 47.1 48 47.6 58.6 58.6 69.2 60.5 60.9 61.8
12/05/2025 14:18:48 48.5 48.5 50.7 47 48 47.6 60.5 60.5 69.2 60.5 60.9 61.8
12/05/2025 14:18:49 49.9 49.9 50.7 47 48 47.6 63.5 63.5 69.2 60.4 60.9 61.9
12/05/2025 14:18:50 47.8 47.8 50.7 47 48 47.6 60.7 60.7 69.2 60.4 60.9 61.9
12/05/2025 14:18:51 47.7 47.7 50.7 47.1 48 47.6 59.4 59.4 69.2 60.4 60.9 61.9
12/05/2025 14:18:52 47.2 47.2 50.7 47.1 48 47.6 58.7 58.7 69.2 60.3 60.9 61.9
12/05/2025 14:18:53 45.6 45.6 50.7 47.1 48 47.6 57.6 57.6 69.2 60.3 60.9 61.9
12/05/2025 14:18:54 45.9 45.9 50.7 47.1 48 47.6 58.8 58.8 69.2 60.3 60.9 61.9
12/05/2025 14:18:55 45.9 45.9 50.7 47.1 48 47.6 59.1 59.1 69.2 60.3 60.9 61.9
12/05/2025 14:18:56 46.2 46.2 50.7 47.1 48 47.6 60.9 60.9 67.2 60.3 60.9 61.9
12/05/2025 14:18:57 47.1 47.1 50.7 47.1 48 47.6 62 62 67.2 60.3 60.9 61.9
12/05/2025 14:18:58 48.2 48.2 49.9 47.1 48 47.6 66.2 66.2 66.2 60.2 60.9 61.9
12/05/2025 14:18:59 49 49 49.9 47.1 48 47.6 63.6 63.6 66.2 60.2 60.9 61.9
12/05/2025 14:19:00 48.3 48.3 49.9 47.1 48 47.6 62.4 62.4 66.2 60.1 60.9 61.9
12/05/2025 14:19:01 47.5 47.5 49.9 47.1 48 47.6 60.7 60.7 66.2 60.1 60.9 61.9
12/05/2025 14:19:02 48.5 48.5 49.9 47.1 48 47.6 67.8 67.8 67.8 60.1 61 61.9
12/05/2025 14:19:03 47.3 47.3 49.9 47.1 48 47.6 65.2 65.2 67.8 60.2 61 61.9
12/05/2025 14:19:04 44.7 44.7 49.9 47.1 48 47.6 65.5 65.5 67.8 60.2 61 61.9
12/05/2025 14:19:05 42.5 42.5 49.9 47 48 47.6 56.8 56.8 67.8 60.2 61 61.9
12/05/2025 14:19:06 42.2 42.2 49.9 47 48 47.6 54.1 54.1 67.8 60.2 61 61.9
12/05/2025 14:19:07 42.2 42.2 49.9 47 48 47.6 55.7 55.7 67.8 60.2 61 61.9
12/05/2025 14:19:08 42.5 42.5 49.9 47 48 47.6 58.2 58.2 67.8 60.2 61 61.9
12/05/2025 14:19:09 42.5 42.5 49.9 47 48 47.6 53.3 53.3 67.8 60.1 61 61.9
12/05/2025 14:19:10 43 43 49.9 47 48 47.6 54.9 54.9 67.8 60.1 61 61.9
12/05/2025 14:19:11 46.1 46.1 49.9 47 48 47.6 56.7 56.7 67.8 60.1 61 61.9
12/05/2025 14:19:12 49.3 49.3 49.9 47 48 47.6 59.7 59.7 67.8 60.1 61 61.9
12/05/2025 14:19:13 49.2 49.2 49.9 47 48 47.6 57 57 67.8 60.1 61 61.9
12/05/2025 14:19:14 47.6 47.6 49.9 47 48 47.6 61.2 61.2 67.8 60.1 61 61.9
12/05/2025 14:19:15 46.4 46.4 49.9 47 48 47.6 59.1 59.1 67.8 60.1 61 61.9
12/05/2025 14:19:16 44.8 44.8 49.9 47 48 47.6 56.4 56.4 67.8 60.1 61 61.9
12/05/2025 14:19:17 44 44 49.9 47 48 47.6 52.7 52.7 67.8 60.1 61 61.9
12/05/2025 14:19:18 43.7 43.7 49.9 47 48 47.6 51.7 51.7 67.8 60.1 61 61.9
12/05/2025 14:19:19 43.4 43.4 49.3 47 48 47.6 51.6 51.6 67.8 60.1 61 61.9
12/05/2025 14:19:20 43.3 43.3 49.3 47 48 47.6 53.2 53.2 67.8 60.1 61 61.9
12/05/2025 14:19:21 42.6 42.6 49.3 47 48 47.6 51.8 51.8 67.8 60 61 61.9
12/05/2025 14:19:22 43.2 43.2 49.3 47 48 47.6 53.7 53.7 67.8 60 61 61.9
12/05/2025 14:19:23 43.5 43.5 49.3 46.9 48 47.6 55.3 55.3 67.8 60 61 61.8
12/05/2025 14:19:24 44.3 44.3 49.3 46.9 48 47.6 54.4 54.4 67.8 60 61 61.8
12/05/2025 14:19:25 45.5 45.5 49.3 46.9 48 47.6 55.7 55.7 67.8 60 61 61.8
12/05/2025 14:19:26 45 45 49.3 46.9 48 47.6 57.9 57.9 67.8 60 61 61.8
12/05/2025 14:19:27 46.2 46.2 49.3 46.9 48 47.6 59.2 59.2 67.8 60 61 61.8
12/05/2025 14:19:28 46.4 46.4 49.3 46.9 48 47.6 59.3 59.3 67.8 60 61 61.8
12/05/2025 14:19:29 46.7 46.7 49.3 46.9 48 47.6 60.8 60.8 67.8 60 61 61.8
12/05/2025 14:19:30 49.3 49.3 49.3 46.9 48 47.6 69.6 69.6 69.6 60.2 61 61.9
12/05/2025 14:19:31 50.9 50.9 50.9 46.9 48 47.6 65.5 65.5 69.6 60.2 61 61.9
12/05/2025 14:19:32 48 48 50.9 46.9 48 47.6 60 60 69.6 60.2 61 61.9
12/05/2025 14:19:33 45.5 45.5 50.9 46.9 48 47.6 58.7 58.7 69.6 60.2 61 61.9
12/05/2025 14:19:34 45.7 45.7 50.9 46.9 48 47.6 57.9 57.9 69.6 60.2 61 61.9
12/05/2025 14:19:35 47.2 47.2 50.9 46.9 48 47.6 59.7 59.7 69.6 60.2 61 61.9
12/05/2025 14:19:36 47.6 47.6 50.9 46.9 48 47.6 63.9 63.9 69.6 60.2 61 61.9
12/05/2025 14:19:37 47.9 47.9 50.9 46.9 48 47.6 61.5 61.5 69.6 60.2 61 61.9
12/05/2025 14:19:38 48.2 48.2 50.9 47 48 47.6 59.4 59.4 69.6 60.2 61 61.9
12/05/2025 14:19:39 52.6 52.6 52.6 47 48 47.6 65.5 65.5 69.6 60.3 61.1 61.9
12/05/2025 14:19:40 52.3 52.3 52.6 47 48 47.6 65.7 65.7 69.6 60.3 61.1 61.9
12/05/2025 14:19:41 50.9 50.9 52.6 47 48 47.6 64.3 64.3 69.6 60.3 61.1 61.9
12/05/2025 14:19:42 49.4 49.4 52.6 47 48 47.6 64.7 64.7 69.6 60.4 61.1 61.9
12/05/2025 14:19:43 46.2 46.2 52.6 47 48 47.6 65.1 65.1 69.6 60.4 61.1 61.9
12/05/2025 14:19:44 46 46 52.6 47 48 47.6 66.2 66.2 69.6 60.4 61.1 61.9
12/05/2025 14:19:45 47 47 52.6 47 48 47.6 66.2 66.2 69.6 60.4 61.1 61.9
12/05/2025 14:19:46 46.6 46.6 52.6 47 48 47.6 66.8 66.8 69.6 60.4 61.1 61.9
12/05/2025 14:19:47 45.2 45.2 52.6 47 48 47.6 59.8 59.8 69.6 60.4 61.1 61.9
12/05/2025 14:19:48 45.8 45.8 52.6 47 48 47.6 61.3 61.3 69.6 60.4 61.1 61.9
12/05/2025 14:19:49 44.8 44.8 52.6 47 48 47.6 55.6 55.6 69.6 60.4 61.1 61.9
12/05/2025 14:19:50 44.9 44.9 52.6 46.9 48 47.6 55.6 55.6 69.6 60.4 61.1 61.9
12/05/2025 14:19:51 45.7 45.7 52.6 46.9 48 47.6 57.7 57.7 69.6 60.4 61.1 61.9
12/05/2025 14:19:52 44.3 44.3 52.6 46.9 47.9 47.6 56 56 69.6 60.4 61.1 61.9
12/05/2025 14:19:53 43.2 43.2 52.6 46.9 47.9 47.6 55.1 55.1 69.6 60.4 61 61.9
12/05/2025 14:19:54 43.3 43.3 52.6 46.9 47.9 47.6 57.8 57.8 69.6 60.4 61 61.9
12/05/2025 14:19:55 44.4 44.4 52.6 46.9 47.9 47.6 55.9 55.9 69.6 60.4 61 61.9
12/05/2025 14:19:56 46.8 46.8 52.6 46.9 47.9 47.6 55.7 55.7 69.6 60.4 61 61.9
12/05/2025 14:19:57 45 45 52.6 46.9 47.9 47.6 55 55 69.6 60.4 61 61.9
12/05/2025 14:19:58 45.4 45.4 52.6 46.9 47.9 47.6 56.4 56.4 69.6 60.4 61 61.9
12/05/2025 14:19:59 44.8 44.8 52.6 46.9 47.9 47.6 62.1 62.1 69.6 60.4 61 61.9
12/05/2025 14:20:00 44.8 44.8 52.6 46.9 47.9 47.6 65.5 65.5 66.8 60.5 61 61.9
12/05/2025 14:20:01 44.2 44.2 52.6 46.9 47.9 47.6 58.4 58.4 66.8 60.5 61 61.9
12/05/2025 14:20:02 44 44 52.6 46.9 47.9 47.6 54.9 54.9 66.8 60.5 61 61.9
12/05/2025 14:20:03 44.5 44.5 52.6 46.9 47.9 47.6 59.5 59.5 66.8 60.5 61 61.9
12/05/2025 14:20:04 45.6 45.6 52.6 46.9 47.9 47.6 62 62 66.8 60.5 61 61.9
12/05/2025 14:20:05 46.9 46.9 52.6 46.9 47.9 47.6 60.4 60.4 66.8 60.5 61 61.9
12/05/2025 14:20:06 48.4 48.4 52.6 46.9 47.9 47.6 60.4 60.4 66.8 60.6 61 61.9
12/05/2025 14:20:07 47.1 47.1 52.6 46.9 47.9 47.6 63.1 63.1 66.8 60.6 61 61.9
12/05/2025 14:20:08 46.1 46.1 52.6 46.9 47.9 47.6 56.4 56.4 66.8 60.6 61 61.9
12/05/2025 14:20:09 45.9 45.9 52.3 46.9 47.9 47.6 55.7 55.7 66.8 60.6 61 61.9
12/05/2025 14:20:10 46 46 50.9 46.9 47.9 47.6 59.3 59.3 66.8 60.6 61 61.9
12/05/2025 14:20:11 46.1 46.1 49.4 46.9 47.9 47.6 56 56 66.8 60.6 61 61.9
12/05/2025 14:20:12 46.4 46.4 48.4 46.9 47.9 47.6 57.6 57.6 66.8 60.6 61 61.9
12/05/2025 14:20:13 45.2 45.2 48.4 46.9 47.9 47.6 57.4 57.4 66.8 60.6 61 61.9
12/05/2025 14:20:14 43.9 43.9 48.4 46.9 47.9 47.6 56.3 56.3 66.8 60.6 61 61.9
12/05/2025 14:20:15 44.1 44.1 48.4 46.9 47.9 47.6 58.2 58.2 66.8 60.6 61 61.9
12/05/2025 14:20:16 43.6 43.6 48.4 46.9 47.9 47.6 56.5 56.5 65.5 60.6 61 61.9
12/05/2025 14:20:17 44 44 48.4 46.8 47.9 47.6 56.2 56.2 65.5 60.6 61 61.9
12/05/2025 14:20:18 46.3 46.3 48.4 46.8 47.9 47.6 58.6 58.6 65.5 60.6 61 61.9
12/05/2025 14:20:19 49.6 49.6 49.6 46.9 47.9 47.6 58.7 58.7 65.5 60.6 61 61.9
12/05/2025 14:20:20 48.8 48.8 49.6 46.9 47.9 47.6 60.2 60.2 65.5 60.6 61 61.9
12/05/2025 14:20:21 47.7 47.7 49.6 46.9 47.9 47.6 60.2 60.2 65.5 60.6 61 61.9
12/05/2025 14:20:22 46.3 46.3 49.6 46.9 47.9 47.6 57.3 57.3 65.5 60.6 61 61.9
12/05/2025 14:20:23 47.4 47.4 49.6 46.9 47.9 47.6 58.1 58.1 65.5 60.6 61 61.9
12/05/2025 14:20:24 48.7 48.7 49.6 46.9 47.9 47.6 62.5 62.5 65.5 60.6 61 61.9
12/05/2025 14:20:25 48.1 48.1 49.6 46.9 47.9 47.6 62.7 62.7 65.5 60.6 61.1 61.9
12/05/2025 14:20:26 47.6 47.6 49.6 46.9 47.9 47.6 61.9 61.9 65.5 60.6 61.1 61.9
12/05/2025 14:20:27 47.2 47.2 49.6 47 47.9 47.6 65.4 65.4 65.5 60.6 61.1 61.9
12/05/2025 14:20:28 46.6 46.6 49.6 47 47.9 47.6 71.8 71.8 71.8 60.8 61.1 61.9
12/05/2025 14:20:29 47.8 47.8 49.6 47 47.9 47.6 70.2 70.2 71.8 60.9 61.2 61.9
12/05/2025 14:20:30 49.3 49.3 49.6 47 47.9 47.6 66.9 66.9 71.8 61 61.2 61.9
12/05/2025 14:20:31 51.2 51.2 51.2 47 47.9 47.6 68.4 68.4 71.8 61 61.2 61.9
12/05/2025 14:20:32 50.5 50.5 51.2 47 47.9 47.6 62.2 62.2 71.8 61.1 61.2 61.9
12/05/2025 14:20:33 47.8 47.8 51.2 47.1 47.9 47.6 58.8 58.8 71.8 61.1 61.2 61.9
12/05/2025 14:20:34 48.3 48.3 51.2 47.1 47.9 47.6 56.7 56.7 71.8 61.1 61.2 61.9
12/05/2025 14:20:35 47.8 47.8 51.2 47.1 47.9 47.6 57.3 57.3 71.8 61.1 61.2 61.9
12/05/2025 14:20:36 47.3 47.3 51.2 47.1 47.9 47.6 58.1 58.1 71.8 61.1 61.2 61.9
12/05/2025 14:20:37 46.3 46.3 51.2 47.1 47.9 47.6 56 56 71.8 61.1 61.2 61.9
12/05/2025 14:20:38 46.1 46.1 51.2 47.1 47.9 47.6 59.4 59.4 71.8 61 61.2 61.9
12/05/2025 14:20:39 47 47 51.2 47.1 47.9 47.6 59.1 59.1 71.8 61 61.2 61.9
12/05/2025 14:20:40 49.1 49.1 51.2 47.1 47.9 47.6 62.1 62.1 71.8 61 61.2 61.9
12/05/2025 14:20:41 50.7 50.7 51.2 47.1 47.9 47.6 65.4 65.4 71.8 61.1 61.2 61.9
12/05/2025 14:20:42 49.8 49.8 51.2 47.1 47.9 47.6 65 65 71.8 61.1 61.2 61.9
12/05/2025 14:20:43 48.2 48.2 51.2 47.1 47.9 47.6 57.1 57.1 71.8 61.1 61.2 61.9
12/05/2025 14:20:44 47.8 47.8 51.2 47.1 47.9 47.6 56.4 56.4 71.8 61.1 61.2 61.9
12/05/2025 14:20:45 49.5 49.5 51.2 47.1 47.9 47.6 57.9 57.9 71.8 61.1 61.2 61.9
12/05/2025 14:20:46 49.4 49.4 51.2 47.2 47.9 47.6 61.1 61.1 71.8 61.1 61.2 61.9
12/05/2025 14:20:47 48.8 48.8 51.2 47.2 47.9 47.6 64.1 64.1 71.8 61.2 61.2 61.9
12/05/2025 14:20:48 49.4 49.4 51.2 47.2 47.9 47.6 65.2 65.2 71.8 61.2 61.2 61.9
12/05/2025 14:20:49 48.8 48.8 51.2 47.2 47.9 47.6 63.2 63.2 71.8 61.2 61.2 61.9
12/05/2025 14:20:50 47.4 47.4 51.2 47.2 47.9 47.6 57.5 57.5 71.8 61.2 61.2 61.9
12/05/2025 14:20:51 44 44 51.2 47.2 47.9 47.6 53.8 53.8 71.8 61.2 61.2 61.9
12/05/2025 14:20:52 43.9 43.9 51.2 47.2 47.9 47.6 54.2 54.2 71.8 61.2 61.2 61.9
12/05/2025 14:20:53 44.1 44.1 51.2 47.2 47.9 47.6 53.6 53.6 71.8 61.2 61.2 61.9
12/05/2025 14:20:54 45.5 45.5 51.2 47.2 47.9 47.6 54.7 54.7 71.8 61.2 61.2 61.9
12/05/2025 14:20:55 45.5 45.5 51.2 47.2 47.9 47.6 53 53 71.8 61.2 61.2 61.9
12/05/2025 14:20:56 44.8 44.8 51.2 47.2 47.9 47.6 53 53 71.8 61.2 61.2 61.9
12/05/2025 14:20:57 43.9 43.9 51.2 47.2 47.9 47.6 54.4 54.4 71.8 61.2 61.2 61.9
12/05/2025 14:20:58 43.6 43.6 51.2 47.2 47.8 47.6 54.8 54.8 70.2 61.2 61.2 61.9
12/05/2025 14:20:59 43.5 43.5 51.2 47.2 47.8 47.6 51.2 51.2 68.4 61.2 61.2 61.9
12/05/2025 14:21:00 43.2 43.2 51.2 47.2 47.8 47.6 51.9 51.9 68.4 61.2 61.2 61.9
12/05/2025 14:21:01 42.7 42.7 50.7 47.2 47.8 47.6 51.8 51.8 65.4 61.2 61.2 61.9
12/05/2025 14:21:02 42.7 42.7 50.7 47.2 47.8 47.6 52.9 52.9 65.4 61.2 61.2 61.9
12/05/2025 14:21:03 43 43 50.7 47.1 47.8 47.6 54 54 65.4 61.2 61.2 61.9
12/05/2025 14:21:04 44.1 44.1 50.7 47.1 47.8 47.6 53.6 53.6 65.4 61.2 61.2 61.9
12/05/2025 14:21:05 43.9 43.9 50.7 47.1 47.8 47.6 51.9 51.9 65.4 61.2 61.2 61.9
12/05/2025 14:21:06 44.1 44.1 50.7 47.1 47.7 47.6 53 53 65.4 61.1 61.2 61.9
12/05/2025 14:21:07 45 45 50.7 47.1 47.7 47.6 56.6 56.6 65.4 61.1 61.2 61.9
12/05/2025 14:21:08 46.8 46.8 50.7 47.1 47.7 47.6 63.5 63.5 65.4 61.2 61.2 61.9
12/05/2025 14:21:09 46.6 46.6 50.7 47.1 47.7 47.6 57.4 57.4 65.4 61.1 61.2 61.9
12/05/2025 14:21:10 48.2 48.2 50.7 47.1 47.7 47.6 56.2 56.2 65.4 61.1 61.2 61.9
12/05/2025 14:21:11 47.7 47.7 49.8 47.1 47.7 47.6 56.4 56.4 65.2 61.1 61.2 61.9
12/05/2025 14:21:12 44.7 44.7 49.5 47.1 47.7 47.6 61 61 65.2 61.1 61.2 61.9
12/05/2025 14:21:13 44 44 49.5 47.1 47.7 47.6 55.7 55.7 65.2 61.1 61.2 61.9
12/05/2025 14:21:14 42.4 42.4 49.5 47.1 47.7 47.6 52.8 52.8 65.2 61.1 61.2 61.9
12/05/2025 14:21:15 42.8 42.8 49.4 47.1 47.7 47.6 52.1 52.1 65.2 61.1 61.2 61.9
12/05/2025 14:21:16 42.3 42.3 49.4 47.1 47.7 47.6 53.5 53.5 65.2 61.1 61.2 61.9
12/05/2025 14:21:17 42.3 42.3 49.4 47.1 47.7 47.6 53.9 53.9 65.2 61.1 61.1 61.9
12/05/2025 14:21:18 42.8 42.8 48.8 47.1 47.7 47.6 55.1 55.1 63.5 61.1 61.1 61.9
12/05/2025 14:21:19 43.6 43.6 48.2 47.1 47.7 47.6 57.4 57.4 63.5 61.1 61.1 61.9
12/05/2025 14:21:20 44.2 44.2 48.2 47.1 47.7 47.6 59 59 63.5 61.1 61.1 61.9
12/05/2025 14:21:21 44.1 44.1 48.2 47.1 47.6 47.6 58 58 63.5 61.1 61.1 61.9
12/05/2025 14:21:22 43.6 43.6 48.2 47.1 47.6 47.6 59.9 59.9 63.5 61.2 61.1 61.9
12/05/2025 14:21:23 43.1 43.1 48.2 47.1 47.6 47.6 61.1 61.1 63.5 61.2 61.1 61.9
12/05/2025 14:21:24 43.7 43.7 48.2 47.1 47.6 47.6 60.9 60.9 63.5 61.1 61.1 61.9
12/05/2025 14:21:25 44.7 44.7 48.2 47 47.6 47.6 63.2 63.2 63.5 61 61.2 61.9
12/05/2025 14:21:26 46.3 46.3 48.2 47 47.6 47.6 63.2 63.2 63.5 61.1 61.2 61.9
12/05/2025 14:21:27 47.1 47.1 48.2 47 47.6 47.6 62.9 62.9 63.5 61.1 61.2 61.9
12/05/2025 14:21:28 47.4 47.4 48.2 47 47.6 47.6 62.8 62.8 63.5 61.1 61.2 61.9
12/05/2025 14:21:29 47.5 47.5 48.2 47 47.6 47.6 60 60 63.5 61.1 61.2 61.9
12/05/2025 14:21:30 47.4 47.4 48.2 47 47.6 47.6 62.2 62.2 63.5 61.1 61.2 61.9
12/05/2025 14:21:31 46.5 46.5 48.2 47 47.6 47.6 58.5 58.5 63.5 61.1 61.2 61.9
12/05/2025 14:21:32 46 46 48.2 47 47.6 47.6 60 60 63.5 61.1 61.2 61.9
12/05/2025 14:21:33 46.2 46.2 48.2 47 47.6 47.6 58 58 63.5 61.1 61.2 61.9
12/05/2025 14:21:34 47.3 47.3 48.2 47 47.6 47.6 59.3 59.3 63.5 61.1 61.2 61.9
12/05/2025 14:21:35 48.1 48.1 48.2 47.1 47.6 47.6 59.3 59.3 63.5 61.1 61.2 61.9
12/05/2025 14:21:36 48.3 48.3 48.3 47.1 47.6 47.6 57.5 57.5 63.5 61.1 61.2 61.9
12/05/2025 14:21:37 48.8 48.8 48.8 47.1 47.6 47.6 58.6 58.6 63.5 61.1 61.2 61.9
12/05/2025 14:21:38 49.7 49.7 49.7 47.1 47.6 47.6 62.9 62.9 63.2 61.1 61.2 61.9
12/05/2025 14:21:39 49 49 49.7 47.1 47.6 47.6 60.3 60.3 63.2 61.1 61.2 61.9
12/05/2025 14:21:40 45.7 45.7 49.7 47.1 47.6 47.6 56.3 56.3 63.2 61.1 61.2 61.9
12/05/2025 14:21:41 43.4 43.4 49.7 47.1 47.6 47.6 57.3 57.3 63.2 61.1 61.2 61.9
12/05/2025 14:21:42 42.8 42.8 49.7 47.1 47.6 47.6 53.6 53.6 63.2 61.1 61.2 61.9
12/05/2025 14:21:43 43.1 43.1 49.7 47.1 47.6 47.6 54.2 54.2 63.2 61.1 61.2 61.9
12/05/2025 14:21:44 43.9 43.9 49.7 47 47.6 47.6 54.9 54.9 63.2 61 61.2 61.9
12/05/2025 14:21:45 43.2 43.2 49.7 47 47.6 47.6 53.8 53.8 63.2 61 61.2 61.9
12/05/2025 14:21:46 43.5 43.5 49.7 47 47.6 47.6 53.8 53.8 63.2 61 61.2 61.9
12/05/2025 14:21:47 44.6 44.6 49.7 47 47.6 47.6 55.6 55.6 63.2 61 61.2 61.9
12/05/2025 14:21:48 45.4 45.4 49.7 47 47.6 47.6 56.4 56.4 63.2 61 61.2 61.9
12/05/2025 14:21:49 45.6 45.6 49.7 47 47.6 47.6 57.5 57.5 63.2 61 61.2 61.9
12/05/2025 14:21:50 44.6 44.6 49.7 47 47.6 47.6 62.3 62.3 63.2 61 61.2 61.9
12/05/2025 14:21:51 43.9 43.9 49.7 47 47.6 47.6 61.1 61.1 63.2 61.1 61.2 61.9
12/05/2025 14:21:52 43.2 43.2 49.7 47 47.6 47.6 55.2 55.2 63.2 61.1 61.2 61.9
12/05/2025 14:21:53 42.4 42.4 49.7 47 47.6 47.6 52.7 52.7 63.2 61 61.2 61.9
12/05/2025 14:21:54 42.6 42.6 49.7 47 47.6 47.6 53.6 53.6 63.2 61 61.2 61.9
12/05/2025 14:21:55 42.5 42.5 49.7 46.9 47.6 47.6 53.7 53.7 63.2 61 61.2 61.9
12/05/2025 14:21:56 42.5 42.5 49.7 46.9 47.6 47.6 53.7 53.7 62.9 61 61.2 61.9
12/05/2025 14:21:57 42.9 42.9 49.7 46.9 47.6 47.6 52.8 52.8 62.9 61 61.2 61.9
12/05/2025 14:21:58 44.2 44.2 49.7 46.9 47.6 47.6 57.3 57.3 62.9 61 61.2 61.9
12/05/2025 14:21:59 45 45 49.7 46.9 47.5 47.6 57.3 57.3 62.9 61 61.2 61.9
12/05/2025 14:22:00 45.3 45.3 49.7 46.9 47.5 47.6 54.7 54.7 62.9 61 61.2 61.9
12/05/2025 14:22:01 45.5 45.5 49.7 46.9 47.5 47.6 57.2 57.2 62.9 61 61.2 61.9
12/05/2025 14:22:02 44.6 44.6 49.7 46.9 47.5 47.6 55.3 55.3 62.9 61 61.2 61.9
12/05/2025 14:22:03 43.2 43.2 49.7 46.9 47.5 47.6 54 54 62.9 61 61.2 61.9
12/05/2025 14:22:04 43.3 43.3 49.7 46.9 47.5 47.6 57 57 62.9 61 61.2 61.9
12/05/2025 14:22:05 44 44 49.7 46.8 47.5 47.6 56.3 56.3 62.9 61 61.1 61.9
12/05/2025 14:22:06 44.2 44.2 49.7 46.8 47.5 47.6 53.2 53.2 62.9 61 61.1 61.9
12/05/2025 14:22:07 43.8 43.8 49.7 46.8 47.4 47.6 54.9 54.9 62.9 61 61.1 61.9
12/05/2025 14:22:08 43.3 43.3 49 46.8 47.4 47.6 54.2 54.2 62.3 61 61 61.9
12/05/2025 14:22:09 43.3 43.3 45.7 46.8 47.4 47.6 55.9 55.9 62.3 60.9 61 61.9
12/05/2025 14:22:10 42.9 42.9 45.6 46.8 47.4 47.6 53.5 53.5 62.3 60.9 61 61.9
12/05/2025 14:22:11 43.1 43.1 45.6 46.8 47.4 47.6 52.5 52.5 62.3 60.9 61 61.9
12/05/2025 14:22:12 42.9 42.9 45.6 46.8 47.3 47.6 52.5 52.5 62.3 60.9 61 61.9
12/05/2025 14:22:13 43.5 43.5 45.6 46.8 47.3 47.6 55.8 55.8 62.3 60.9 61 61.9
12/05/2025 14:22:14 43.8 43.8 45.6 46.8 47.3 47.6 54.1 54.1 62.3 60.9 61 61.9
12/05/2025 14:22:15 43.7 43.7 45.6 46.8 47.3 47.6 54.5 54.5 62.3 60.9 61 61.9
12/05/2025 14:22:16 43.8 43.8 45.6 46.8 47.3 47.6 56.6 56.6 62.3 60.9 61 61.9
12/05/2025 14:22:17 44.5 44.5 45.6 46.8 47.3 47.6 55.5 55.5 62.3 60.9 61 61.9
12/05/2025 14:22:18 44.8 44.8 45.6 46.8 47.3 47.6 55.4 55.4 62.3 60.9 61 61.9
12/05/2025 14:22:19 45.3 45.3 45.5 46.8 47.2 47.6 55 55 62.3 60.9 61 61.9
12/05/2025 14:22:20 44.3 44.3 45.5 46.8 47.2 47.6 56.2 56.2 61.1 60.9 61 61.9
12/05/2025 14:22:21 51.5 51.5 51.5 46.8 47.3 47.6 55.2 55.2 57.3 60.9 61 61.9
12/05/2025 14:22:22 45.3 45.3 51.5 46.8 47.3 47.6 53.6 53.6 57.3 60.9 61 61.9
12/05/2025 14:22:23 46.2 46.2 51.5 46.8 47.3 47.6 53.9 53.9 57.3 60.9 61 61.9
12/05/2025 14:22:24 44.3 44.3 51.5 46.8 47.3 47.6 54.1 54.1 57.3 60.9 61 61.9
12/05/2025 14:22:25 43.6 43.6 51.5 46.8 47.2 47.6 54.4 54.4 57.3 60.9 61 61.9
12/05/2025 14:22:26 43.7 43.7 51.5 46.8 47.2 47.6 56.1 56.1 57.3 60.9 61 61.9
12/05/2025 14:22:27 45.4 45.4 51.5 46.8 47.2 47.6 59.1 59.1 59.1 60.9 61 61.9
12/05/2025 14:22:28 46.8 46.8 51.5 46.8 47.2 47.6 61.4 61.4 61.4 60.9 61 61.9
12/05/2025 14:22:29 47.8 47.8 51.5 46.8 47.2 47.6 57 57 61.4 60.9 61 61.9
12/05/2025 14:22:30 47.5 47.5 51.5 46.8 47.2 47.6 59.4 59.4 61.4 60.9 61 61.9
12/05/2025 14:22:31 46.3 46.3 51.5 46.8 47.2 47.6 61.8 61.8 61.8 60.9 61 61.9
12/05/2025 14:22:32 47.4 47.4 51.5 46.8 47.2 47.6 59.2 59.2 61.8 60.9 61 61.9
12/05/2025 14:22:33 46.6 46.6 51.5 46.8 47.2 47.6 60.5 60.5 61.8 60.9 61 61.9
12/05/2025 14:22:34 46.3 46.3 51.5 46.8 47.2 47.6 61.4 61.4 61.8 60.9 61 61.9
12/05/2025 14:22:36 46 46 51.5 46.8 47.3 47.6 60.5 60.5 61.8 60.9 61 61.9
12/05/2025 14:22:37 45.9 45.9 51.5 46.8 47.3 47.6 58.3 58.3 61.8 60.9 61 61.9
12/05/2025 14:22:38 46.3 46.3 51.5 46.8 47.3 47.6 57.2 57.2 61.8 60.9 61 61.9
12/05/2025 14:22:39 45.8 45.8 51.5 46.8 47.3 47.6 58.6 58.6 61.8 60.9 61 61.9
12/05/2025 14:22:40 46.3 46.3 51.5 46.8 47.3 47.6 60.6 60.6 61.8 60.9 61 61.9
12/05/2025 14:22:41 46.4 46.4 51.5 46.8 47.3 47.6 58 58 61.8 60.9 61 61.9
12/05/2025 14:22:42 47 47 51.5 46.8 47.3 47.6 58.3 58.3 61.8 60.9 61 61.9
12/05/2025 14:22:43 48.2 48.2 51.5 46.9 47.3 47.6 62.5 62.5 62.5 61 61 61.9
12/05/2025 14:22:44 49.4 49.4 51.5 46.9 47.3 47.6 63.9 63.9 63.9 61 61 61.9
12/05/2025 14:22:45 51.9 51.9 51.9 46.9 47.3 47.6 65.8 65.8 65.8 61 61 61.9
12/05/2025 14:22:46 55.5 55.5 55.5 47 47.3 47.6 66.9 66.9 66.9 61.1 61 61.9
12/05/2025 14:22:47 60.8 60.8 60.8 47.4 47.4 47.6 68.6 68.6 68.6 61.2 61 61.9
12/05/2025 14:22:48 60 60 60.8 47.6 47.5 47.6 68.3 68.3 68.6 61.2 61 61.9
12/05/2025 14:22:49 61.7 61.7 61.7 47.9 47.6 47.7 69.8 69.8 69.8 61.3 61.1 61.9
12/05/2025 14:22:50 64.8 64.8 64.8 48.6 47.8 47.7 72.4 72.4 72.4 61.5 61.1 61.9
12/05/2025 14:22:51 60.8 60.8 64.8 48.8 47.9 47.8 68.7 68.7 72.4 61.6 61.2 61.9
12/05/2025 14:22:52 54.7 54.7 64.8 48.9 48 47.8 65.6 65.6 72.4 61.6 61.2 61.9
12/05/2025 14:22:53 50.2 50.2 64.8 48.9 48 47.8 61.5 61.5 72.4 61.6 61.2 61.9
12/05/2025 14:22:54 48.1 48.1 64.8 48.8 48 47.8 59.6 59.6 72.4 61.6 61.2 61.9
12/05/2025 14:22:55 47.1 47.1 64.8 48.8 48 47.8 57.7 57.7 72.4 61.5 61.2 61.9
12/05/2025 14:22:56 46.4 46.4 64.8 48.8 48 47.8 58.7 58.7 72.4 61.5 61.2 61.9
12/05/2025 14:22:57 45.4 45.4 64.8 48.8 47.9 47.8 59.1 59.1 72.4 61.5 61.2 61.9
12/05/2025 14:22:58 45 45 64.8 48.8 47.9 47.8 58.3 58.3 72.4 61.5 61.2 61.9
12/05/2025 14:22:59 44 44 64.8 48.8 47.9 47.8 55.4 55.4 72.4 61.4 61.2 61.9
12/05/2025 14:23:00 43.3 43.3 64.8 48.7 47.9 47.8 57.5 57.5 72.4 61.3 61.2 61.9
12/05/2025 14:23:01 43.5 43.5 64.8 48.7 47.9 47.8 56.4 56.4 72.4 61.3 61.2 61.9
12/05/2025 14:23:02 43.7 43.7 64.8 48.6 47.9 47.8 56.3 56.3 72.4 61.2 61.2 61.9
12/05/2025 14:23:03 43.1 43.1 64.8 48.6 47.9 47.8 57.6 57.6 72.4 61.2 61.2 61.9
12/05/2025 14:23:04 44 44 64.8 48.6 47.9 47.8 57.7 57.7 72.4 61.2 61.2 61.9
12/05/2025 14:23:05 44.3 44.3 64.8 48.6 47.9 47.8 57.2 57.2 72.4 61.2 61.2 61.9
12/05/2025 14:23:06 47 47 64.8 48.6 47.9 47.8 68 68 72.4 61.2 61.2 61.9
12/05/2025 14:23:07 45.9 45.9 64.8 48.6 47.9 47.8 63.4 63.4 72.4 61.2 61.2 61.9
12/05/2025 14:23:08 45.6 45.6 64.8 48.6 47.9 47.8 61.5 61.5 72.4 61.2 61.2 61.9
12/05/2025 14:23:09 45.5 45.5 64.8 48.6 47.9 47.8 63.3 63.3 72.4 61.2 61.2 61.9
12/05/2025 14:23:10 46.3 46.3 64.8 48.6 47.9 47.8 63.1 63.1 72.4 61.2 61.2 61.9
12/05/2025 14:23:11 46.7 46.7 64.8 48.6 47.9 47.8 67.2 67.2 72.4 61.3 61.2 61.9
12/05/2025 14:23:12 47.2 47.2 64.8 48.6 47.9 47.8 64.8 64.8 72.4 61.3 61.2 62
12/05/2025 14:23:13 47 47 64.8 48.6 47.9 47.8 65.9 65.9 72.4 61.4 61.2 62
12/05/2025 14:23:14 48.3 48.3 64.8 48.6 47.9 47.8 61.2 61.2 72.4 61.4 61.2 62
12/05/2025 14:23:15 48 48 64.8 48.6 48 47.8 60.2 60.2 72.4 61.4 61.2 62
12/05/2025 14:23:16 46.9 46.9 64.8 48.6 48 47.8 62 62 72.4 61.4 61.3 62
12/05/2025 14:23:17 46.4 46.4 64.8 48.6 48 47.8 63.6 63.6 72.4 61.4 61.3 62
12/05/2025 14:23:18 46.5 46.5 64.8 48.6 48 47.8 64.2 64.2 72.4 61.4 61.3 62
12/05/2025 14:23:19 45.6 45.6 64.8 48.6 48 47.8 64.1 64.1 72.4 61.5 61.3 62
12/05/2025 14:23:20 45.2 45.2 60.8 48.6 48 47.8 61.5 61.5 68.7 61.5 61.3 62
12/05/2025 14:23:21 46.2 46.2 54.7 48.6 48 47.8 65.6 65.6 68 61.5 61.3 62
12/05/2025 14:23:22 46.5 46.5 50.2 48.6 48 47.8 61 61 68 61.5 61.3 62
12/05/2025 14:23:23 47.4 47.4 48.3 48.6 48 47.8 61.7 61.7 68 61.5 61.3 62
12/05/2025 14:23:24 46.9 46.9 48.3 48.6 48 47.8 62.6 62.6 68 61.5 61.3 62
12/05/2025 14:23:25 46.2 46.2 48.3 48.6 48 47.8 63.3 63.3 68 61.5 61.3 62
12/05/2025 14:23:26 48 48 48.3 48.6 48 47.8 62.7 62.7 68 61.5 61.3 62
12/05/2025 14:23:27 45.4 45.4 48.3 48.6 48 47.8 63.4 63.4 68 61.4 61.3 62
12/05/2025 14:23:28 44.3 44.3 48.3 48.6 48 47.8 60.8 60.8 68 61.4 61.3 62
12/05/2025 14:23:29 44.2 44.2 48.3 48.6 48 47.8 59.9 59.9 68 61.4 61.3 62
12/05/2025 14:23:30 48.5 48.5 48.5 48.6 48 47.8 70.5 70.5 70.5 61.5 61.4 62
12/05/2025 14:23:31 46.7 46.7 48.5 48.6 48 47.8 66 66 70.5 61.5 61.4 62
12/05/2025 14:23:32 42.8 42.8 48.5 48.6 48 47.8 57.1 57.1 70.5 61.5 61.4 62
12/05/2025 14:23:33 42.2 42.2 48.5 48.6 48 47.8 55.2 55.2 70.5 61.5 61.4 62
12/05/2025 14:23:34 42.1 42.1 48.5 48.6 48 47.8 54.8 54.8 70.5 61.5 61.4 62
12/05/2025 14:23:35 42 42 48.5 48.6 48 47.8 56.1 56.1 70.5 61.5 61.4 62
12/05/2025 14:23:36 42.1 42.1 48.5 48.6 48 47.8 58.1 58.1 70.5 61.5 61.4 62
12/05/2025 14:23:37 42.1 42.1 48.5 48.6 48 47.8 55.6 55.6 70.5 61.5 61.4 62
12/05/2025 14:23:38 42.3 42.3 48.5 48.6 47.9 47.8 55.3 55.3 70.5 61.5 61.4 62
12/05/2025 14:23:39 42.7 42.7 48.5 48.6 47.9 47.8 54 54 70.5 61.5 61.4 62
12/05/2025 14:23:40 43.3 43.3 48.5 48.5 47.9 47.8 54.8 54.8 70.5 61.4 61.4 62
12/05/2025 14:23:41 44.8 44.8 48.5 48.5 47.9 47.8 54.6 54.6 70.5 61.4 61.4 62
12/05/2025 14:23:42 43.6 43.6 48.5 48.5 47.9 47.8 53.4 53.4 70.5 61.4 61.4 62
12/05/2025 14:23:43 44.6 44.6 48.5 48.5 47.9 47.8 55.2 55.2 70.5 61.4 61.4 62
12/05/2025 14:23:44 47.6 47.6 48.5 48.5 47.9 47.8 57.6 57.6 70.5 61.4 61.4 62
12/05/2025 14:23:45 48.7 48.7 48.7 48.5 47.9 47.8 57.9 57.9 70.5 61.4 61.4 62
12/05/2025 14:23:46 49.4 49.4 49.4 48.5 47.9 47.8 57.6 57.6 70.5 61.4 61.4 62
12/05/2025 14:23:47 49.3 49.3 49.4 48.6 47.9 47.8 56.4 56.4 70.5 61.4 61.4 62
12/05/2025 14:23:48 45.3 45.3 49.4 48.6 47.9 47.8 58.6 58.6 70.5 61.4 61.4 62
12/05/2025 14:23:49 42.8 42.8 49.4 48.5 47.9 47.8 55.8 55.8 70.5 61.4 61.4 62
12/05/2025 14:23:50 42.6 42.6 49.4 48.5 47.9 47.8 53.9 53.9 70.5 61.4 61.4 62
12/05/2025 14:23:51 44.1 44.1 49.4 48.5 47.9 47.8 53.8 53.8 70.5 61.4 61.4 62
12/05/2025 14:23:52 45.4 45.4 49.4 48.5 47.9 47.8 53.8 53.8 70.5 61.4 61.4 62
12/05/2025 14:23:53 45.2 45.2 49.4 48.5 47.9 47.8 53.4 53.4 70.5 61.4 61.4 62
12/05/2025 14:23:54 44.2 44.2 49.4 48.5 47.9 47.8 54.2 54.2 70.5 61.4 61.4 62
12/05/2025 14:23:55 45.4 45.4 49.4 48.5 47.9 47.8 55.5 55.5 70.5 61.4 61.4 62
12/05/2025 14:23:56 45.5 45.5 49.4 48.5 47.9 47.8 55.4 55.4 70.5 61.4 61.4 62
12/05/2025 14:23:57 44.8 44.8 49.4 48.5 47.9 47.8 55.9 55.9 70.5 61.3 61.4 62
12/05/2025 14:23:58 44.1 44.1 49.4 48.5 47.9 47.8 54.5 54.5 70.5 61.3 61.3 62
12/05/2025 14:23:59 43.9 43.9 49.4 48.5 47.9 47.8 55 55 70.5 61.3 61.3 62
12/05/2025 14:24:00 44.3 44.3 49.4 48.5 47.9 47.8 53.1 53.1 66 61.3 61.3 62
12/05/2025 14:24:01 45.5 45.5 49.4 48.5 47.9 47.8 54.4 54.4 58.6 61.2 61.3 62
12/05/2025 14:24:02 46.1 46.1 49.4 48.5 47.9 47.8 56.1 56.1 58.6 61.2 61.3 62
12/05/2025 14:24:03 47.1 47.1 49.4 48.5 47.9 47.8 57.1 57.1 58.6 61.2 61.3 62
12/05/2025 14:24:04 46.7 46.7 49.4 48.5 47.9 47.8 55.5 55.5 58.6 61.2 61.3 62
12/05/2025 14:24:05 46.5 46.5 49.4 48.5 47.9 47.8 57.7 57.7 58.6 61.1 61.3 62
12/05/2025 14:24:06 45.4 45.4 49.4 48.5 47.9 47.8 58.2 58.2 58.6 61.1 61.3 62
12/05/2025 14:24:07 44.2 44.2 49.4 48.5 47.9 47.8 59.5 59.5 59.5 61.1 61.3 62
12/05/2025 14:24:08 43.6 43.6 49.4 48.5 47.9 47.8 56.4 56.4 59.5 61.1 61.3 62
12/05/2025 14:24:09 43.8 43.8 49.4 48.5 47.9 47.8 58.3 58.3 59.5 61.1 61.3 62
12/05/2025 14:24:10 44.3 44.3 49.4 48.5 47.9 47.8 60.1 60.1 60.1 61.1 61.3 62
12/05/2025 14:24:11 43.8 43.8 49.4 48.5 47.9 47.8 62.2 62.2 62.2 61.2 61.3 62
12/05/2025 14:24:12 43.6 43.6 49.4 48.5 47.9 47.8 60.6 60.6 62.2 61.2 61.3 62
12/05/2025 14:24:13 43.6 43.6 49.4 48.5 47.9 47.8 54.6 54.6 62.2 61.2 61.3 62
12/05/2025 14:24:14 44.4 44.4 49.4 48.4 47.9 47.8 56.4 56.4 62.2 61.2 61.3 62
12/05/2025 14:24:15 44.4 44.4 49.4 48.4 47.9 47.8 55.4 55.4 62.2 61.1 61.3 62
12/05/2025 14:24:16 45.1 45.1 49.3 48.4 47.9 47.8 60.4 60.4 62.2 61.1 61.3 62
12/05/2025 14:24:17 46.2 46.2 47.1 48.4 47.9 47.8 62.9 62.9 62.9 61.2 61.3 62
12/05/2025 14:24:18 47.6 47.6 47.6 48.4 47.9 47.8 62.7 62.7 62.9 61.2 61.3 62
12/05/2025 14:24:19 47.4 47.4 47.6 48.4 47.9 47.8 58.9 58.9 62.9 61.2 61.3 62
12/05/2025 14:24:20 46.6 46.6 47.6 48.5 47.9 47.8 59 59 62.9 61.2 61.3 62
12/05/2025 14:24:21 47.7 47.7 47.7 48.5 47.9 47.8 59.8 59.8 62.9 61.2 61.3 62
12/05/2025 14:24:22 49.3 49.3 49.3 48.5 47.9 47.8 66 66 66 61.2 61.3 62
12/05/2025 14:24:23 48.8 48.8 49.3 48.5 47.9 47.8 63.9 63.9 66 61.3 61.3 62
12/05/2025 14:24:24 48.5 48.5 49.3 48.5 47.9 47.8 65.7 65.7 66 61.3 61.4 62
12/05/2025 14:24:25 47.2 47.2 49.3 48.5 47.9 47.8 58 58 66 61.3 61.4 62
12/05/2025 14:24:26 46.7 46.7 49.3 48.5 47.9 47.8 57.1 57.1 66 61.3 61.3 62
12/05/2025 14:24:27 46 46 49.3 48.5 47.9 47.8 57.8 57.8 66 61.3 61.4 62
12/05/2025 14:24:28 45.7 45.7 49.3 48.5 47.9 47.7 60.3 60.3 66 61.3 61.3 62
12/05/2025 14:24:29 45.5 45.5 49.3 48.5 47.9 47.7 58 58 66 61.3 61.3 62
12/05/2025 14:24:30 45.6 45.6 49.3 48.5 47.9 47.7 56.6 56.6 66 61.3 61.3 62
12/05/2025 14:24:31 46.5 46.5 49.3 48.5 47.9 47.7 58.4 58.4 66 61.2 61.3 62
12/05/2025 14:24:32 47 47 49.3 48.5 47.9 47.7 60.6 60.6 66 61.2 61.3 62
12/05/2025 14:24:33 48.2 48.2 49.3 48.5 47.9 47.7 60.7 60.7 66 61.2 61.4 62
12/05/2025 14:24:34 47.7 47.7 49.3 48.5 47.9 47.7 65.8 65.8 66 61.2 61.4 62
12/05/2025 14:24:35 48 48 49.3 48.5 47.9 47.7 64.5 64.5 66 61.2 61.4 62
12/05/2025 14:24:36 49.2 49.2 49.3 48.5 47.9 47.7 70.4 70.4 70.4 61.4 61.4 62
12/05/2025 14:24:37 47.3 47.3 49.3 48.5 47.9 47.7 63.8 63.8 70.4 61.4 61.4 62
12/05/2025 14:24:38 47.7 47.7 49.3 48.5 47.9 47.7 58.6 58.6 70.4 61.3 61.4 62
12/05/2025 14:24:39 50.3 50.3 50.3 48.5 48 47.8 57.4 57.4 70.4 61.3 61.4 62
12/05/2025 14:24:40 47.7 47.7 50.3 48.5 48 47.8 57.3 57.3 70.4 61.3 61.4 62
12/05/2025 14:24:41 44 44 50.3 48.4 48 47.8 54.8 54.8 70.4 61.3 61.4 62
12/05/2025 14:24:42 44.4 44.4 50.3 48.4 48 47.7 54.8 54.8 70.4 61.2 61.4 62
12/05/2025 14:24:43 43.6 43.6 50.3 48.4 48 47.7 54.4 54.4 70.4 61.2 61.4 62
12/05/2025 14:24:44 43.2 43.2 50.3 48.4 47.9 47.7 54.7 54.7 70.4 61.2 61.4 62
12/05/2025 14:24:45 43.5 43.5 50.3 48.4 47.9 47.7 55 55 70.4 61.1 61.4 62
12/05/2025 14:24:46 45 45 50.3 48.4 47.9 47.7 55.3 55.3 70.4 61.1 61.4 62
12/05/2025 14:24:47 46.8 46.8 50.3 48.4 47.9 47.7 55.8 55.8 70.4 61 61.4 62
12/05/2025 14:24:48 45.6 45.6 50.3 48.4 47.9 47.7 57.8 57.8 70.4 61 61.4 62
12/05/2025 14:24:49 44.2 44.2 50.3 48.4 47.9 47.7 57.4 57.4 70.4 61 61.4 62
12/05/2025 14:24:50 49.3 49.3 50.3 48.4 48 47.7 62.2 62.2 70.4 61 61.4 62
12/05/2025 14:24:51 54 54 54 48.5 48 47.8 62.6 62.6 70.4 61.1 61.4 62
12/05/2025 14:24:52 56.9 56.9 56.9 48.6 48 47.8 62.9 62.9 70.4 61.1 61.4 62
12/05/2025 14:24:53 55.8 55.8 56.9 48.6 48 47.8 63.3 63.3 70.4 61.1 61.4 62
12/05/2025 14:24:54 47.2 47.2 56.9 48.6 48 47.8 56.5 56.5 70.4 61.1 61.4 62
12/05/2025 14:24:55 44.5 44.5 56.9 48.6 48 47.8 54.8 54.8 70.4 61.1 61.4 62
12/05/2025 14:24:56 44.4 44.4 56.9 48.6 48 47.8 55.4 55.4 70.4 61.1 61.4 62
12/05/2025 14:24:57 45.4 45.4 56.9 48.6 48 47.8 55.6 55.6 70.4 61.1 61.4 62
12/05/2025 14:24:58 47.4 47.4 56.9 48.6 48 47.8 57.4 57.4 70.4 61.1 61.4 62
12/05/2025 14:24:59 49.9 49.9 56.9 48.6 48 47.8 59.8 59.8 70.4 61.1 61.4 62
12/05/2025 14:25:00 51.3 51.3 56.9 48.7 48 47.8 62.1 62.1 70.4 61.1 61.4 62
12/05/2025 14:25:01 50.8 50.8 56.9 48.7 48.1 47.8 62.8 62.8 70.4 61.1 61.4 62
12/05/2025 14:25:02 50.8 50.8 56.9 48.7 48.1 47.8 63.6 63.6 70.4 61.1 61.4 62
12/05/2025 14:25:03 52.9 52.9 56.9 48.7 48.1 47.8 65.2 65.2 70.4 61.1 61.4 62
12/05/2025 14:25:04 54 54 56.9 48.8 48.1 47.8 68.7 68.7 70.4 61.2 61.5 62
12/05/2025 14:25:05 56.2 56.2 56.9 48.8 48.1 47.8 68.4 68.4 70.4 61.3 61.5 62
12/05/2025 14:25:06 57.1 57.1 57.1 48.9 48.2 47.8 67.9 67.9 68.7 61.3 61.5 62
12/05/2025 14:25:07 53.4 53.4 57.1 49 48.2 47.8 64.9 64.9 68.7 61.3 61.5 62
12/05/2025 14:25:08 49.1 49.1 57.1 49 48.2 47.8 65.1 65.1 68.7 61.4 61.5 62
12/05/2025 14:25:09 47.7 47.7 57.1 49 48.2 47.8 60.9 60.9 68.7 61.4 61.5 62
12/05/2025 14:25:10 49.3 49.3 57.1 49 48.2 47.8 63.1 63.1 68.7 61.4 61.5 62
12/05/2025 14:25:11 49.1 49.1 57.1 49 48.2 47.8 61.2 61.2 68.7 61.4 61.5 62
12/05/2025 14:25:12 48.2 48.2 57.1 49 48.2 47.8 60.1 60.1 68.7 61.4 61.5 62
12/05/2025 14:25:13 48.4 48.4 57.1 49 48.2 47.8 59.3 59.3 68.7 61.4 61.5 62
12/05/2025 14:25:14 48.6 48.6 57.1 49 48.2 47.8 57.1 57.1 68.7 61.4 61.5 62
12/05/2025 14:25:15 46.8 46.8 57.1 49 48.2 47.8 57.1 57.1 68.7 61.4 61.5 62
12/05/2025 14:25:16 44.4 44.4 57.1 49 48.2 47.8 54.8 54.8 68.7 61.4 61.5 62
12/05/2025 14:25:17 43.8 43.8 57.1 49 48.2 47.8 52.8 52.8 68.7 61.4 61.5 62
12/05/2025 14:25:18 45.5 45.5 57.1 49 48.2 47.8 56 56 68.7 61.4 61.5 62
12/05/2025 14:25:19 45.6 45.6 57.1 49 48.2 47.8 58.9 58.9 68.7 61.4 61.5 62
12/05/2025 14:25:20 44.8 44.8 57.1 49 48.2 47.8 59.2 59.2 68.7 61.4 61.5 62
12/05/2025 14:25:21 44.8 44.8 57.1 49 48.2 47.8 57.4 57.4 68.7 61.4 61.5 62
12/05/2025 14:25:22 45 45 57.1 49 48.2 47.8 56.8 56.8 68.7 61.4 61.5 62
12/05/2025 14:25:23 45 45 57.1 49 48.2 47.8 56.8 56.8 68.7 61.4 61.5 62
12/05/2025 14:25:24 45.8 45.8 57.1 49 48.2 47.8 61.5 61.5 68.7 61.4 61.5 62
12/05/2025 14:25:25 46.2 46.2 57.1 49 48.2 47.8 63.9 63.9 68.7 61.4 61.6 62
12/05/2025 14:25:26 44.9 44.9 57.1 49 48.2 47.8 65 65 68.7 61.4 61.6 62
12/05/2025 14:25:27 46.2 46.2 57.1 49 48.2 47.8 61.1 61.1 68.7 61.4 61.6 62
12/05/2025 14:25:28 48 48 57.1 49 48.2 47.8 59.7 59.7 68.7 61.4 61.6 62
12/05/2025 14:25:29 49.2 49.2 57.1 49 48.2 47.8 59.3 59.3 68.7 61.2 61.6 62
12/05/2025 14:25:30 48.8 48.8 57.1 49 48.2 47.8 60.1 60.1 68.7 61.1 61.6 62
12/05/2025 14:25:31 47.6 47.6 57.1 49 48.2 47.8 57.4 57.4 68.7 61.1 61.6 62
12/05/2025 14:25:32 47.1 47.1 57.1 49 48.2 47.8 58.8 58.8 68.7 61 61.6 62
12/05/2025 14:25:33 47.2 47.2 57.1 49 48.2 47.8 56.7 56.7 68.7 61 61.6 62
12/05/2025 14:25:34 46 46 57.1 49 48.2 47.8 55 55 68.4 61 61.6 62
12/05/2025 14:25:35 45.9 45.9 57.1 48.9 48.2 47.8 56.9 56.9 67.9 61 61.6 62
12/05/2025 14:25:36 46.7 46.7 53.4 48.9 48.2 47.8 55.3 55.3 65.1 61 61.6 62
12/05/2025 14:25:37 48.1 48.1 49.3 48.9 48.2 47.8 58.6 58.6 65.1 61 61.6 62
12/05/2025 14:25:38 49.4 49.4 49.4 49 48.2 47.8 60.1 60.1 65 61 61.6 62
12/05/2025 14:25:39 50.8 50.8 50.8 49 48.2 47.8 59.8 59.8 65 61 61.6 62
12/05/2025 14:25:40 46.8 46.8 50.8 49 48.2 47.8 57.6 57.6 65 61 61.6 62
12/05/2025 14:25:41 45.1 45.1 50.8 49 48.2 47.8 57.9 57.9 65 61 61.6 62
12/05/2025 14:25:42 45.6 45.6 50.8 48.9 48.2 47.8 59 59 65 61 61.6 62
12/05/2025 14:25:43 46.9 46.9 50.8 48.9 48.2 47.8 57.8 57.8 65 60.9 61.6 62
12/05/2025 14:25:44 47.1 47.1 50.8 48.9 48.2 47.8 56.9 56.9 65 60.9 61.6 62
12/05/2025 14:25:45 46.7 46.7 50.8 48.9 48.2 47.8 56.5 56.5 65 60.9 61.6 62
12/05/2025 14:25:46 47.4 47.4 50.8 48.9 48.2 47.8 56.5 56.5 65 60.9 61.6 62
12/05/2025 14:25:47 49.8 49.8 50.8 48.9 48.3 47.8 57.7 57.7 65 60.9 61.6 62
12/05/2025 14:25:48 51.8 51.8 51.8 48.9 48.3 47.8 60.1 60.1 65 60.9 61.6 62
12/05/2025 14:25:49 51.8 51.8 51.8 49 48.3 47.8 65.2 65.2 65.2 60.9 61.6 62
12/05/2025 14:25:50 51.1 51.1 51.8 49 48.3 47.8 61.2 61.2 65.2 60.9 61.6 62
12/05/2025 14:25:51 50.6 50.6 51.8 49 48.3 47.8 60.2 60.2 65.2 60.9 61.6 62
12/05/2025 14:25:52 49.8 49.8 51.8 49 48.3 47.8 57.7 57.7 65.2 60.9 61.6 62
12/05/2025 14:25:53 49.8 49.8 51.8 49 48.3 47.8 57.5 57.5 65.2 60.9 61.6 62
12/05/2025 14:25:54 49.3 49.3 51.8 49 48.3 47.8 59.4 59.4 65.2 60.9 61.6 62
12/05/2025 14:25:55 45.8 45.8 51.8 49 48.3 47.8 57.3 57.3 65.2 60.9 61.6 62
12/05/2025 14:25:56 45 45 51.8 49 48.3 47.8 57 57 65.2 60.9 61.6 62
12/05/2025 14:25:57 44.3 44.3 51.8 49 48.3 47.8 56.2 56.2 65.2 60.9 61.6 62
12/05/2025 14:25:58 43.4 43.4 51.8 49 48.3 47.8 53.3 53.3 65.2 60.9 61.6 62
12/05/2025 14:25:59 43.5 43.5 51.8 49 48.3 47.8 53.2 53.2 65.2 60.9 61.6 62
12/05/2025 14:26:00 44 44 51.8 49 48.3 47.8 53.2 53.2 65.2 60.9 61.6 62
12/05/2025 14:26:01 43.7 43.7 51.8 49 48.3 47.8 54.7 54.7 65.2 60.9 61.6 62
12/05/2025 14:26:02 44.8 44.8 51.8 49 48.3 47.8 55.2 55.2 65.2 60.9 61.6 62
12/05/2025 14:26:03 45.2 45.2 51.8 49 48.3 47.8 53.4 53.4 65.2 60.9 61.6 62
12/05/2025 14:26:04 44.5 44.5 51.8 49 48.3 47.8 54.3 54.3 65.2 60.9 61.6 62
12/05/2025 14:26:05 43.6 43.6 51.8 49 48.3 47.8 54.2 54.2 65.2 60.9 61.6 62
12/05/2025 14:26:06 45.6 45.6 51.8 49 48.3 47.8 53.9 53.9 65.2 60.9 61.6 62
12/05/2025 14:26:07 43.1 43.1 51.8 49 48.3 47.8 54.1 54.1 65.2 60.9 61.6 62
12/05/2025 14:26:08 43 43 51.8 49 48.2 47.8 52.6 52.6 65.2 60.9 61.5 62
12/05/2025 14:26:09 43.4 43.4 51.8 49 48.2 47.8 52.7 52.7 65.2 60.9 61.5 62
12/05/2025 14:26:10 43.3 43.3 51.8 49 48.2 47.8 53.1 53.1 65.2 60.9 61.5 62
12/05/2025 14:26:11 43.4 43.4 51.8 49 48.2 47.8 53.7 53.7 65.2 60.9 61.5 62
12/05/2025 14:26:12 42.7 42.7 51.8 49 48.2 47.8 53.2 53.2 65.2 60.9 61.5 62
12/05/2025 14:26:13 42.4 42.4 51.8 49 48.2 47.8 54 54 65.2 60.9 61.5 62
12/05/2025 14:26:14 42.6 42.6 51.8 49 48.2 47.8 53 53 65.2 60.9 61.5 62
12/05/2025 14:26:15 42.5 42.5 51.8 49 48.2 47.8 53.8 53.8 65.2 60.9 61.5 62
12/05/2025 14:26:16 42.9 42.9 51.8 49 48.2 47.8 55.4 55.4 65.2 60.9 61.5 62
12/05/2025 14:26:17 43.6 43.6 51.8 49 48.2 47.8 58.2 58.2 65.2 60.9 61.5 62
12/05/2025 14:26:18 48 48 51.8 49 48.2 47.8 61.9 61.9 65.2 60.9 61.5 62
12/05/2025 14:26:19 50.5 50.5 51.1 49 48.2 47.8 60.5 60.5 61.9 60.9 61.5 62
12/05/2025 14:26:20 49.3 49.3 50.6 49 48.2 47.8 63.4 63.4 63.4 60.9 61.5 62
12/05/2025 14:26:22 47.2 47.2 50.5 49 48.2 47.8 61.5 61.5 63.4 60.9 61.5 62
12/05/2025 14:26:23 48.2 48.2 50.5 49 48.2 47.8 59.4 59.4 63.4 60.9 61.5 62
12/05/2025 14:26:24 47.2 47.2 50.5 49 48.2 47.8 57.2 57.2 63.4 60.9 61.5 62
12/05/2025 14:26:25 45.5 45.5 50.5 49 48.2 47.8 55.1 55.1 63.4 60.9 61.5 62
12/05/2025 14:26:26 46.6 46.6 50.5 49 48.2 47.8 56.6 56.6 63.4 60.9 61.5 62
12/05/2025 14:26:27 47.8 47.8 50.5 49 48.2 47.8 56.8 56.8 63.4 60.9 61.5 62
12/05/2025 14:26:28 47 47 50.5 49 48.2 47.8 58.9 58.9 63.4 60.9 61.5 62
12/05/2025 14:26:29 45.8 45.8 50.5 49 48.2 47.8 58.5 58.5 63.4 60.8 61.5 62
12/05/2025 14:26:30 46 46 50.5 49 48.2 47.8 59.9 59.9 63.4 60.8 61.5 61.9
12/05/2025 14:26:31 49.3 49.3 50.5 49 48.2 47.8 60 60 63.4 60.8 61.5 61.9
12/05/2025 14:26:32 49.8 49.8 50.5 49 48.2 47.8 57.5 57.5 63.4 60.8 61.5 61.9
12/05/2025 14:26:33 49.4 49.4 50.5 49.1 48.2 47.8 56.6 56.6 63.4 60.8 61.5 61.9
12/05/2025 14:26:34 49.1 49.1 50.5 49.1 48.2 47.8 58.1 58.1 63.4 60.8 61.5 61.9
12/05/2025 14:26:35 48.6 48.6 50.5 49.1 48.2 47.7 56.9 56.9 63.4 60.8 61.5 61.9
12/05/2025 14:26:36 48.1 48.1 50.5 49.1 48.2 47.7 59.1 59.1 63.4 60.8 61.5 61.9
12/05/2025 14:26:37 47.8 47.8 50.5 49.1 48.2 47.7 58.4 58.4 63.4 60.8 61.5 61.8
12/05/2025 14:26:38 48 48 50.5 49.1 48.2 47.7 60 60 63.4 60.8 61.5 61.8
12/05/2025 14:26:39 48.1 48.1 50.5 49.1 48.2 47.7 59.5 59.5 63.4 60.8 61.5 61.8
12/05/2025 14:26:40 49.2 49.2 50.5 49.1 48.2 47.7 62.8 62.8 63.4 60.8 61.5 61.8
12/05/2025 14:26:41 50.4 50.4 50.5 49.1 48.2 47.7 68 68 68 60.9 61.5 61.8
12/05/2025 14:26:42 48.3 48.3 50.5 49.1 48.2 47.7 64 64 68 60.9 61.5 61.8
12/05/2025 14:26:43 46.5 46.5 50.5 49.1 48.2 47.7 59.6 59.6 68 60.9 61.5 61.8
12/05/2025 14:26:44 47.3 47.3 50.5 49.1 48.2 47.7 60.4 60.4 68 60.9 61.6 61.8
12/05/2025 14:26:45 48.8 48.8 50.5 49.1 48.2 47.7 60.4 60.4 68 60.9 61.6 61.8
12/05/2025 14:26:46 48.8 48.8 50.5 49.1 48.2 47.7 59.4 59.4 68 60.9 61.6 61.8
12/05/2025 14:26:47 48.3 48.3 50.5 49.1 48.2 47.7 60.6 60.6 68 61 61.6 61.8
12/05/2025 14:26:48 47.5 47.5 50.5 49.1 48.2 47.7 59 59 68 61 61.6 61.8
12/05/2025 14:26:49 46 46 50.5 49.1 48.2 47.7 58.2 58.2 68 61 61.6 61.8
12/05/2025 14:26:50 44.7 44.7 50.4 49.1 48.2 47.7 55.6 55.6 68 61 61.6 61.8
12/05/2025 14:26:51 44.9 44.9 50.4 49.1 48.2 47.7 57.9 57.9 68 61 61.6 61.8
12/05/2025 14:26:52 45.7 45.7 50.4 49.1 48.2 47.7 61.3 61.3 68 61 61.6 61.8
12/05/2025 14:26:53 45.2 45.2 50.4 49.1 48.2 47.7 60.2 60.2 68 61 61.6 61.8
12/05/2025 14:26:54 45.1 45.1 50.4 49.1 48.2 47.7 61.8 61.8 68 61 61.6 61.8
12/05/2025 14:26:55 45.9 45.9 50.4 49.1 48.2 47.7 60 60 68 61 61.6 61.8
12/05/2025 14:26:56 47.1 47.1 50.4 49.1 48.2 47.7 60.6 60.6 68 61 61.6 61.8
12/05/2025 14:26:57 47.7 47.7 50.4 49.2 48.2 47.7 58.2 58.2 68 61 61.6 61.8
12/05/2025 14:26:58 47.9 47.9 50.4 49.2 48.2 47.7 62.8 62.8 68 61 61.6 61.8
12/05/2025 14:26:59 48.1 48.1 50.4 49.2 48.2 47.7 60.7 60.7 68 61 61.6 61.8
12/05/2025 14:27:00 48.1 48.1 50.4 49.2 48.2 47.7 57.5 57.5 68 61 61.6 61.8
12/05/2025 14:27:01 47.5 47.5 50.4 49.2 48.2 47.7 60 60 68 61 61.6 61.8
12/05/2025 14:27:02 46.1 46.1 50.4 49.2 48.2 47.7 56 56 68 61 61.6 61.8
12/05/2025 14:27:03 45.7 45.7 50.4 49.2 48.2 47.7 57.6 57.6 68 61 61.6 61.8
12/05/2025 14:27:04 46.2 46.2 50.4 49.2 48.2 47.7 60 60 68 61 61.6 61.8
12/05/2025 14:27:05 47.4 47.4 50.4 49.2 48.2 47.7 59 59 68 61 61.6 61.8
12/05/2025 14:27:06 48.4 48.4 50.4 49.2 48.2 47.7 60.7 60.7 68 61 61.6 61.8
12/05/2025 14:27:07 48 48 50.4 49.2 48.2 47.7 58.3 58.3 68 61 61.6 61.8
12/05/2025 14:27:08 46.8 46.8 50.4 49.2 48.2 47.7 58.5 58.5 68 61.1 61.6 61.8
12/05/2025 14:27:09 44.8 44.8 50.4 49.2 48.2 47.7 55.2 55.2 68 61.1 61.6 61.8
12/05/2025 14:27:10 44.7 44.7 50.4 49.2 48.2 47.7 59.3 59.3 68 61.1 61.6 61.8
12/05/2025 14:27:11 45.2 45.2 48.8 49.2 48.2 47.7 56.6 56.6 64 61.1 61.5 61.8
12/05/2025 14:27:12 44.8 44.8 48.8 49.2 48.2 47.7 56 56 62.8 61.1 61.5 61.8
12/05/2025 14:27:13 44.5 44.5 48.8 49.2 48.2 47.7 58.7 58.7 62.8 61.1 61.5 61.8
12/05/2025 14:27:14 43.9 43.9 48.8 49.2 48.2 47.7 56.7 56.7 62.8 61.1 61.5 61.8
12/05/2025 14:27:15 43.5 43.5 48.8 49.2 48.2 47.7 54.2 54.2 62.8 61.1 61.5 61.8
12/05/2025 14:27:16 44.6 44.6 48.4 49.2 48.2 47.7 54.9 54.9 62.8 61.1 61.5 61.8
12/05/2025 14:27:17 45.5 45.5 48.4 49.2 48.2 47.7 55.5 55.5 62.8 61.1 61.5 61.8
12/05/2025 14:27:18 44.6 44.6 48.4 49.2 48.2 47.7 53.9 53.9 62.8 61.1 61.5 61.8
12/05/2025 14:27:19 44.4 44.4 48.4 49.2 48.2 47.7 55.2 55.2 62.8 61.1 61.5 61.8
12/05/2025 14:27:20 44.9 44.9 48.4 49.2 48.2 47.7 54.6 54.6 62.8 61.1 61.5 61.8
12/05/2025 14:27:21 45.6 45.6 48.4 49.2 48.2 47.7 56.9 56.9 62.8 61.1 61.5 61.8
12/05/2025 14:27:22 44.6 44.6 48.4 49.2 48.2 47.7 56 56 62.8 61.1 61.5 61.8
12/05/2025 14:27:23 43.8 43.8 48.4 49.2 48.2 47.7 53.9 53.9 62.8 61.1 61.6 61.8
12/05/2025 14:27:24 43 43 48.4 49.2 48.2 47.7 53.4 53.4 62.8 61.1 61.6 61.8
12/05/2025 14:27:25 43.8 43.8 48.4 49.2 48.2 47.7 53.6 53.6 62.8 61.1 61.6 61.8
12/05/2025 14:27:26 46.2 46.2 48.4 49.2 48.2 47.7 56.4 56.4 62.8 61.1 61.6 61.8
12/05/2025 14:27:27 48.4 48.4 48.4 49.2 48.2 47.7 59.6 59.6 62.8 61.1 61.6 61.8
12/05/2025 14:27:28 50.1 50.1 50.1 49.2 48.2 47.7 58.8 58.8 60.7 61.1 61.6 61.8
12/05/2025 14:27:29 48.6 48.6 50.1 49.2 48.2 47.7 57 57 60.7 61.1 61.6 61.8
12/05/2025 14:27:30 46.6 46.6 50.1 49.2 48.2 47.7 56 56 60.7 61.1 61.6 61.8
12/05/2025 14:27:31 46.4 46.4 50.1 49.2 48.2 47.7 55.6 55.6 60.7 61.1 61.6 61.8
12/05/2025 14:27:32 45.8 45.8 50.1 49.2 48.2 47.7 55.8 55.8 60.7 61.1 61.6 61.8
12/05/2025 14:27:33 44.4 44.4 50.1 49.2 48.2 47.7 55.7 55.7 60.7 61 61.6 61.7
12/05/2025 14:27:34 43.6 43.6 50.1 49.2 48.2 47.7 52.8 52.8 60.7 61 61.6 61.7
12/05/2025 14:27:35 43.2 43.2 50.1 49.2 48.2 47.7 52.5 52.5 60.7 61 61.6 61.7
12/05/2025 14:27:36 43.1 43.1 50.1 49.2 48.2 47.7 51.6 51.6 59.6 61 61.6 61.7
12/05/2025 14:27:37 43.8 43.8 50.1 49.2 48.2 47.7 53.9 53.9 59.6 61 61.6 61.7
12/05/2025 14:27:38 43.2 43.2 50.1 49.2 48.2 47.7 54.9 54.9 59.6 61 61.6 61.7
12/05/2025 14:27:39 43.5 43.5 50.1 49.2 48.2 47.7 57.2 57.2 59.6 61 61.6 61.7
12/05/2025 14:27:40 43.8 43.8 50.1 49.2 48.2 47.7 54.7 54.7 59.6 61 61.6 61.7
12/05/2025 14:27:41 43.5 43.5 50.1 49.2 48.2 47.7 54.2 54.2 59.6 61 61.6 61.7
12/05/2025 14:27:42 44.2 44.2 50.1 49.2 48.2 47.7 54.6 54.6 59.6 61 61.6 61.7
12/05/2025 14:27:43 43.5 43.5 50.1 49.2 48.2 47.7 52.9 52.9 59.6 61 61.6 61.7
12/05/2025 14:27:44 44.3 44.3 50.1 49.2 48.2 47.7 52.3 52.3 59.6 61 61.6 61.7
12/05/2025 14:27:45 47.5 47.5 50.1 49.2 48.2 47.7 56 56 59.6 60.9 61.6 61.7
12/05/2025 14:27:46 49.6 49.6 50.1 49.2 48.2 47.7 61.3 61.3 61.3 60.9 61.6 61.7
12/05/2025 14:27:47 48.5 48.5 50.1 49.1 48.2 47.7 56.7 56.7 61.3 60.9 61.6 61.7
12/05/2025 14:27:48 44.8 44.8 50.1 48.9 48.2 47.7 52.5 52.5 61.3 60.8 61.6 61.7
12/05/2025 14:27:49 43.9 43.9 50.1 48.7 48.2 47.7 52.2 52.2 61.3 60.7 61.6 61.7
12/05/2025 14:27:50 43.7 43.7 50.1 48.4 48.2 47.7 53.1 53.1 61.3 60.6 61.6 61.7
12/05/2025 14:27:51 43.5 43.5 50.1 47.7 48.2 47.7 52.2 52.2 61.3 60.4 61.6 61.7
12/05/2025 14:27:52 43.3 43.3 50.1 47.4 48.2 47.7 53.3 53.3 61.3 60.3 61.6 61.7
12/05/2025 14:27:53 43.7 43.7 50.1 47.4 48.2 47.7 53.4 53.4 61.3 60.2 61.6 61.7
12/05/2025 14:27:54 44.9 44.9 50.1 47.3 48.2 47.7 55 55 61.3 60.2 61.6 61.7
12/05/2025 14:27:55 47.6 47.6 50.1 47.3 48.2 47.7 62.2 62.2 62.2 60.2 61.6 61.7
12/05/2025 14:27:56 49.8 49.8 50.1 47.4 48.2 47.7 61.5 61.5 62.2 60.2 61.6 61.7
12/05/2025 14:27:57 49.6 49.6 50.1 47.4 48.2 47.7 61 61 62.2 60.2 61.6 61.7
12/05/2025 14:27:58 46.6 46.6 49.8 47.4 48.2 47.7 57.7 57.7 62.2 60.2 61.6 61.7
12/05/2025 14:27:59 46 46 49.8 47.4 48.2 47.7 57.5 57.5 62.2 60.2 61.6 61.7
12/05/2025 14:28:00 47.4 47.4 49.8 47.4 48.2 47.7 57.3 57.3 62.2 60.2 61.6 61.7
12/05/2025 14:28:01 47.1 47.1 49.8 47.4 48.2 47.7 60 60 62.2 60.2 61.6 61.7
12/05/2025 14:28:02 46.2 46.2 49.8 47.4 48.2 47.7 60.4 60.4 62.2 60.2 61.6 61.7
12/05/2025 14:28:03 45.5 45.5 49.8 47.4 48.2 47.7 59.3 59.3 62.2 60.2 61.6 61.7
12/05/2025 14:28:04 46.5 46.5 49.8 47.4 48.2 47.7 65.6 65.6 65.6 60.3 61.6 61.7
12/05/2025 14:28:05 46.6 46.6 49.8 47.4 48.2 47.7 65.1 65.1 65.6 60.3 61.6 61.8
12/05/2025 14:28:06 45.8 45.8 49.8 47.4 48.2 47.7 63.6 63.6 65.6 60.4 61.6 61.8
12/05/2025 14:28:07 44.8 44.8 49.8 47.4 48.2 47.7 60.8 60.8 65.6 60.3 61.6 61.8
12/05/2025 14:28:08 44.2 44.2 49.8 47.4 48.2 47.7 59 59 65.6 60.3 61.6 61.8
12/05/2025 14:28:09 44 44 49.8 47.4 48.2 47.7 57.8 57.8 65.6 60.2 61.6 61.8
12/05/2025 14:28:10 43.7 43.7 49.8 47.4 48.2 47.7 60.2 60.2 65.6 60.2 61.6 61.8
12/05/2025 14:28:11 43.4 43.4 49.8 47.4 48.2 47.7 57.3 57.3 65.6 60.2 61.6 61.8
12/05/2025 14:28:12 43 43 49.8 47.4 48.2 47.7 57.5 57.5 65.6 60.2 61.6 61.8
12/05/2025 14:28:13 43.1 43.1 49.8 47.4 48.2 47.7 54.3 54.3 65.6 60.1 61.6 61.8
12/05/2025 14:28:14 43.4 43.4 49.8 47.4 48.2 47.7 55.7 55.7 65.6 60.1 61.6 61.8
12/05/2025 14:28:15 44.1 44.1 49.8 47.4 48.2 47.7 56.1 56.1 65.6 60 61.6 61.8
12/05/2025 14:28:16 45.3 45.3 49.8 47.3 48.2 47.7 59.2 59.2 65.6 60 61.6 61.8
12/05/2025 14:28:17 45.2 45.2 49.8 47.3 48.2 47.7 60.5 60.5 65.6 60 61.6 61.8
12/05/2025 14:28:18 44.9 44.9 49.8 47.3 48.2 47.7 59.3 59.3 65.6 60 61.6 61.8
12/05/2025 14:28:19 45.3 45.3 49.8 47.3 48.2 47.7 64.2 64.2 65.6 60 61.5 61.8
12/05/2025 14:28:20 46.2 46.2 49.8 47.3 48.2 47.7 61.9 61.9 65.6 60 61.5 61.8
12/05/2025 14:28:21 46.8 46.8 49.8 47.3 48.2 47.7 63.6 63.6 65.6 60 61.5 61.8
12/05/2025 14:28:22 48.2 48.2 49.8 47.3 48.2 47.7 61.8 61.8 65.6 60 61.5 61.8
12/05/2025 14:28:23 50.6 50.6 50.6 47.4 48.2 47.7 68.8 68.8 68.8 60.1 61.6 61.8
12/05/2025 14:28:24 49.9 49.9 50.6 47.4 48.2 47.7 67.2 67.2 68.8 60.1 61.6 61.8
12/05/2025 14:28:25 47.6 47.6 50.6 47.4 48.2 47.7 60.5 60.5 68.8 60.1 61.6 61.8
12/05/2025 14:28:26 49.9 49.9 50.6 47.4 48.2 47.7 62.7 62.7 68.8 60.1 61.6 61.8
12/05/2025 14:28:27 51.1 51.1 51.1 47.4 48.2 47.7 61.4 61.4 68.8 60.1 61.5 61.8
12/05/2025 14:28:28 51 51 51.1 47.4 48.2 47.7 62.7 62.7 68.8 60.1 61.5 61.8
12/05/2025 14:28:29 48.8 48.8 51.1 47.4 48.2 47.7 61.2 61.2 68.8 60.1 61.5 61.8
12/05/2025 14:28:30 48.6 48.6 51.1 47.5 48.2 47.7 62.2 62.2 68.8 60.1 61.5 61.8
12/05/2025 14:28:31 49 49 51.1 47.5 48.2 47.7 60.3 60.3 68.8 60 61.5 61.8
12/05/2025 14:28:32 47.6 47.6 51.1 47.5 48.2 47.7 58.6 58.6 68.8 59.9 61.5 61.8
12/05/2025 14:28:33 47.2 47.2 51.1 47.5 48.2 47.7 56.6 56.6 68.8 59.9 61.5 61.8
12/05/2025 14:28:34 46 46 51.1 47.5 48.2 47.7 56.2 56.2 68.8 59.9 61.4 61.8
12/05/2025 14:28:35 44.2 44.2 51.1 47.5 48.2 47.7 54.5 54.5 68.8 59.9 61.4 61.8
12/05/2025 14:28:36 43.3 43.3 51.1 47.5 48.2 47.7 54.9 54.9 68.8 59.9 61.4 61.8
12/05/2025 14:28:37 43.1 43.1 51.1 47.5 48.1 47.7 55.8 55.8 68.8 59.9 61.3 61.8
12/05/2025 14:28:38 43.1 43.1 51.1 47.5 47.8 47.7 57.2 57.2 68.8 59.9 60.9 61.8
12/05/2025 14:28:39 42.8 42.8 51.1 47.5 47.8 47.7 56.9 56.9 68.8 59.9 60.8 61.8
12/05/2025 14:28:40 42.9 42.9 51.1 47.5 47.8 47.7 54 54 68.8 59.9 60.7 61.8
12/05/2025 14:28:41 43.4 43.4 51.1 47.5 47.8 47.7 53.9 53.9 68.8 59.9 60.7 61.8
12/05/2025 14:28:42 44 44 51.1 47.5 47.8 47.7 54.7 54.7 68.8 59.9 60.7 61.8
12/05/2025 14:28:43 44.1 44.1 51.1 47.5 47.8 47.7 55.5 55.5 68.8 59.9 60.7 61.8
12/05/2025 14:28:44 45.4 45.4 51.1 47.5 47.8 47.7 57.9 57.9 68.8 59.9 60.7 61.8
12/05/2025 14:28:45 47.9 47.9 51.1 47.5 47.8 47.7 60.6 60.6 68.8 59.9 60.7 61.8
12/05/2025 14:28:46 46.8 46.8 51.1 47.5 47.8 47.7 58 58 68.8 59.9 60.7 61.8
12/05/2025 14:28:47 47.5 47.5 51.1 47.5 47.8 47.7 58.6 58.6 68.8 59.9 60.7 61.8
12/05/2025 14:28:48 48.3 48.3 51.1 47.5 47.8 47.7 62 62 68.8 60 60.7 61.8
12/05/2025 14:28:49 47.8 47.8 51.1 47.5 47.7 47.7 60.7 60.7 68.8 60 60.7 61.8
12/05/2025 14:28:50 48.5 48.5 51.1 47.5 47.7 47.7 62.4 62.4 68.8 60 60.6 61.8
12/05/2025 14:28:51 49.8 49.8 51.1 47.5 47.7 47.7 68.7 68.7 68.8 60.1 60.7 61.8
12/05/2025 14:28:52 48.6 48.6 51.1 47.5 47.7 47.7 65 65 68.8 60.1 60.7 61.8
12/05/2025 14:28:53 47.2 47.2 51.1 47.5 47.7 47.7 58.5 58.5 68.7 60.1 60.7 61.8
12/05/2025 14:28:54 46.4 46.4 51.1 47.5 47.7 47.7 59.6 59.6 68.7 60.1 60.6 61.8
12/05/2025 14:28:55 45.5 45.5 51.1 47.5 47.7 47.7 61.3 61.3 68.7 60.2 60.6 61.8
12/05/2025 14:28:56 44.2 44.2 51.1 47.5 47.7 47.7 59.2 59.2 68.7 60.2 60.6 61.8
12/05/2025 14:28:57 43.7 43.7 51 47.5 47.7 47.7 55.1 55.1 68.7 60.2 60.6 61.8
12/05/2025 14:28:58 43.3 43.3 49.8 47.5 47.7 47.7 55.4 55.4 68.7 60.2 60.6 61.8
12/05/2025 14:28:59 43 43 49.8 47.5 47.7 47.7 54.2 54.2 68.7 60.2 60.6 61.8
12/05/2025 14:29:00 43 43 49.8 47.5 47.7 47.7 53.7 53.7 68.7 60.2 60.6 61.8
12/05/2025 14:29:01 43.1 43.1 49.8 47.5 47.7 47.7 53.1 53.1 68.7 60.2 60.6 61.8
12/05/2025 14:29:02 46 46 49.8 47.5 47.7 47.7 58.6 58.6 68.7 60.2 60.5 61.8
12/05/2025 14:29:03 48.5 48.5 49.8 47.5 47.7 47.7 61.1 61.1 68.7 60.2 60.5 61.8
12/05/2025 14:29:04 47.1 47.1 49.8 47.5 47.7 47.7 55.8 55.8 68.7 60.2 60.5 61.8
12/05/2025 14:29:05 45.5 45.5 49.8 47.5 47.7 47.7 55.8 55.8 68.7 60.2 60.5 61.8
12/05/2025 14:29:06 44.6 44.6 49.8 47.5 47.7 47.7 54.1 54.1 68.7 60.2 60.5 61.8
12/05/2025 14:29:07 44.4 44.4 49.8 47.5 47.7 47.7 54.6 54.6 68.7 60.2 60.5 61.8
12/05/2025 14:29:08 43.5 43.5 49.8 47.5 47.7 47.7 54.8 54.8 68.7 60.2 60.5 61.8
12/05/2025 14:29:09 43.5 43.5 49.8 47.5 47.7 47.7 55 55 68.7 60.2 60.5 61.8
12/05/2025 14:29:10 44.5 44.5 49.8 47.5 47.7 47.7 54.2 54.2 68.7 60.2 60.5 61.8
12/05/2025 14:29:11 45 45 49.8 47.5 47.7 47.7 59.9 59.9 68.7 60.2 60.5 61.8
12/05/2025 14:29:12 43.9 43.9 49.8 47.5 47.7 47.7 60.9 60.9 68.7 60.1 60.5 61.8
12/05/2025 14:29:13 43.5 43.5 49.8 47.5 47.7 47.7 64.2 64.2 68.7 60.2 60.5 61.8
12/05/2025 14:29:14 42.8 42.8 49.8 47.5 47.7 47.7 59.2 59.2 68.7 60.2 60.5 61.8
12/05/2025 14:29:15 43.6 43.6 49.8 47.5 47.7 47.7 54.9 54.9 68.7 60.2 60.5 61.8
12/05/2025 14:29:16 45.2 45.2 49.8 47.5 47.7 47.7 55 55 68.7 60.2 60.5 61.8
12/05/2025 14:29:17 46.2 46.2 49.8 47.5 47.7 47.7 58.6 58.6 68.7 60.2 60.5 61.8
12/05/2025 14:29:18 47.5 47.5 49.8 47.5 47.7 47.7 59.8 59.8 68.7 60.2 60.5 61.8
12/05/2025 14:29:19 49.2 49.2 49.8 47.5 47.7 47.7 61.6 61.6 68.7 60.1 60.5 61.8
12/05/2025 14:29:20 50.7 50.7 50.7 47.5 47.7 47.7 62.9 62.9 68.7 60.2 60.5 61.8
12/05/2025 14:29:21 50.3 50.3 50.7 47.6 47.7 47.7 62.4 62.4 65 60.2 60.5 61.8
12/05/2025 14:29:22 51.9 51.9 51.9 47.6 47.7 47.7 63.3 63.3 64.2 60.2 60.5 61.8
12/05/2025 14:29:23 50.5 50.5 51.9 47.6 47.7 47.7 65.3 65.3 65.3 60.2 60.5 61.8
12/05/2025 14:29:24 47.5 47.5 51.9 47.6 47.7 47.7 60.7 60.7 65.3 60.2 60.5 61.8
12/05/2025 14:29:25 45.8 45.8 51.9 47.6 47.7 47.7 58.2 58.2 65.3 60.1 60.5 61.8
12/05/2025 14:29:26 46 46 51.9 47.6 47.7 47.7 55.3 55.3 65.3 60.1 60.5 61.8
12/05/2025 14:29:27 47 47 51.9 47.6 47.7 47.7 56.8 56.8 65.3 60.1 60.5 61.8
12/05/2025 14:29:28 47.3 47.3 51.9 47.6 47.7 47.7 56.9 56.9 65.3 60.1 60.5 61.8
12/05/2025 14:29:29 46.1 46.1 51.9 47.6 47.7 47.7 56 56 65.3 60.1 60.5 61.8
12/05/2025 14:29:30 46.4 46.4 51.9 47.6 47.7 47.7 56 56 65.3 60.1 60.5 61.8
12/05/2025 14:29:31 45.9 45.9 51.9 47.6 47.7 47.7 60.5 60.5 65.3 60.1 60.5 61.8
12/05/2025 14:29:33 44.1 44.1 51.9 47.6 47.7 47.7 56.4 56.4 65.3 60.1 60.5 61.8
12/05/2025 14:29:34 43.3 43.3 51.9 47.6 47.7 47.7 56.7 56.7 65.3 60.1 60.5 61.8
12/05/2025 14:29:35 43.1 43.1 51.9 47.6 47.7 47.7 52.8 52.8 65.3 60.1 60.5 61.8
12/05/2025 14:29:36 43.4 43.4 51.9 47.6 47.7 47.7 52.1 52.1 65.3 60 60.5 61.8
12/05/2025 14:29:37 43.6 43.6 51.9 47.5 47.7 47.7 51.9 51.9 65.3 60 60.5 61.8
12/05/2025 14:29:38 43 43 51.9 47.5 47.7 47.7 51.8 51.8 65.3 59.8 60.5 61.8
12/05/2025 14:29:39 42.4 42.4 51.9 47.5 47.7 47.7 50.9 50.9 65.3 59.8 60.5 61.8
12/05/2025 14:29:40 42.5 42.5 51.9 47.5 47.7 47.7 50.9 50.9 65.3 59.8 60.5 61.8
12/05/2025 14:29:41 42.4 42.4 51.9 47.5 47.7 47.7 51 51 65.3 59.8 60.5 61.8
12/05/2025 14:29:42 43.5 43.5 51.9 47.5 47.7 47.7 51.2 51.2 65.3 59.8 60.5 61.8
12/05/2025 14:29:43 42.4 42.4 51.9 47.5 47.7 47.7 51.4 51.4 65.3 59.8 60.5 61.8
12/05/2025 14:29:44 42.6 42.6 51.9 47.5 47.7 47.7 51.7 51.7 65.3 59.8 60.5 61.8
12/05/2025 14:29:45 42.5 42.5 51.9 47.5 47.7 47.7 51.1 51.1 65.3 59.8 60.5 61.8
12/05/2025 14:29:46 42.3 42.3 51.9 47.5 47.7 47.7 50.6 50.6 65.3 59.8 60.5 61.8
12/05/2025 14:29:47 42.2 42.2 51.9 47.5 47.7 47.7 50.6 50.6 65.3 59.8 60.4 61.8
12/05/2025 14:29:48 42.3 42.3 51.9 47.5 47.7 47.7 50.7 50.7 65.3 59.8 60.4 61.8
12/05/2025 14:29:49 42.1 42.1 51.9 47.4 47.7 47.7 50.1 50.1 65.3 59.8 60.4 61.8
12/05/2025 14:29:50 42.2 42.2 51.9 47.4 47.6 47.7 50.3 50.3 65.3 59.8 60.4 61.8
12/05/2025 14:29:51 42.2 42.2 51.9 47.4 47.6 47.7 51.1 51.1 65.3 59.7 60.4 61.8
12/05/2025 14:29:52 42.3 42.3 51.9 47.4 47.6 47.7 51.9 51.9 65.3 59.7 60.4 61.8
12/05/2025 14:29:53 42.4 42.4 50.5 47.4 47.6 47.7 52.1 52.1 65.3 59.7 60.4 61.8
12/05/2025 14:29:54 42.6 42.6 47.5 47.2 47.6 47.7 52.2 52.2 60.7 59.7 60.4 61.8
12/05/2025 14:29:55 42.3 42.3 47.3 47.1 47.6 47.7 52.5 52.5 60.5 59.6 60.4 61.8
12/05/2025 14:29:56 42.3 42.3 47.3 47.1 47.6 47.7 52 52 60.5 59.6 60.4 61.8
12/05/2025 14:29:57 42.4 42.4 47.3 47.1 47.6 47.7 50.4 50.4 60.5 59.6 60.4 61.8
12/05/2025 14:29:58 42.7 42.7 47.3 47.1 47.6 47.7 51.4 51.4 60.5 59.6 60.4 61.8
12/05/2025 14:29:59 42.7 42.7 46.4 47.1 47.6 47.7 52.3 52.3 60.5 59.6 60.4 61.8
12/05/2025 14:30:00 43.5 43.5 46.4 47.1 47.6 47.7 51.1 51.1 60.5 59.6 60.4 61.8
12/05/2025 14:30:01 44.8 44.8 45.9 47.1 47.6 47.7 55 55 60.5 59.6 60.4 61.8
12/05/2025 14:30:02 45.3 45.3 45.3 47.1 47.6 47.7 53.7 53.7 56.7 59.6 60.4 61.8
12/05/2025 14:30:03 47 47 47 47 47.6 47.7 59 59 59 59.6 60.4 61.8
12/05/2025 14:30:04 47.9 47.9 47.9 47 47.6 47.7 59 59 59 59.5 60.4 61.8
12/05/2025 14:30:05 47.4 47.4 47.9 47 47.6 47.7 66.3 66.3 66.3 59.6 60.4 61.8
12/05/2025 14:30:06 47.8 47.8 47.9 46.9 47.6 47.7 69.7 69.7 69.7 59.6 60.5 61.8
12/05/2025 14:30:07 48.1 48.1 48.1 46.8 47.6 47.7 63.4 63.4 69.7 59.5 60.5 61.8
12/05/2025 14:30:08 49.9 49.9 49.9 46.7 47.6 47.7 70.2 70.2 70.2 59.6 60.5 61.8
12/05/2025 14:30:09 46.9 46.9 49.9 46.6 47.6 47.7 56.1 56.1 70.2 59.5 60.5 61.8
12/05/2025 14:30:10 44.4 44.4 49.9 46.6 47.6 47.7 55.2 55.2 70.2 59.5 60.5 61.8
12/05/2025 14:30:11 43.2 43.2 49.9 46.6 47.6 47.7 53.2 53.2 70.2 59.5 60.5 61.8
12/05/2025 14:30:12 42.6 42.6 49.9 46.6 47.6 47.7 53.5 53.5 70.2 59.4 60.5 61.8
12/05/2025 14:30:13 42.2 42.2 49.9 46.6 47.6 47.7 53.6 53.6 70.2 59.4 60.5 61.8
12/05/2025 14:30:14 42.2 42.2 49.9 46.6 47.6 47.7 53.2 53.2 70.2 59.4 60.5 61.8
12/05/2025 14:30:15 42.3 42.3 49.9 46.5 47.6 47.7 53.1 53.1 70.2 59.4 60.5 61.8
12/05/2025 14:30:16 42.2 42.2 49.9 46.5 47.6 47.7 51.4 51.4 70.2 59.4 60.5 61.8
12/05/2025 14:30:17 42.1 42.1 49.9 46.5 47.6 47.7 50.6 50.6 70.2 59.4 60.5 61.8
12/05/2025 14:30:18 41.9 41.9 49.9 46.5 47.6 47.7 50.2 50.2 70.2 59.4 60.5 61.8
12/05/2025 14:30:19 42.1 42.1 49.9 46.5 47.6 47.7 50.5 50.5 70.2 59.4 60.5 61.8
12/05/2025 14:30:20 42.2 42.2 49.9 46.5 47.6 47.7 51.6 51.6 70.2 59.4 60.5 61.8
12/05/2025 14:30:21 42.3 42.3 49.9 46.5 47.6 47.7 50.7 50.7 70.2 59.4 60.5 61.8
12/05/2025 14:30:22 42.2 42.2 49.9 46.5 47.6 47.7 50.4 50.4 70.2 59.4 60.5 61.8
12/05/2025 14:30:23 42.3 42.3 49.9 46.5 47.6 47.7 52.5 52.5 70.2 59.4 60.5 61.8
12/05/2025 14:30:24 42.3 42.3 49.9 46.5 47.6 47.7 50.7 50.7 70.2 59.3 60.5 61.8
12/05/2025 14:30:25 42.6 42.6 49.9 46.5 47.6 47.7 50.8 50.8 70.2 59.3 60.5 61.8
12/05/2025 14:30:26 42.6 42.6 49.9 46.5 47.6 47.7 51.5 51.5 70.2 59.3 60.5 61.8
12/05/2025 14:30:27 43.1 43.1 49.9 46.5 47.6 47.7 52.4 52.4 70.2 59.3 60.5 61.8
12/05/2025 14:30:28 43.3 43.3 49.9 46.4 47.6 47.7 51.8 51.8 70.2 59.2 60.5 61.8
12/05/2025 14:30:29 44 44 49.9 46.4 47.6 47.7 51.9 51.9 70.2 59.2 60.5 61.8
12/05/2025 14:30:30 44.9 44.9 49.9 46.4 47.6 47.7 52.4 52.4 70.2 59.2 60.5 61.8
12/05/2025 14:30:31 46.6 46.6 49.9 46.4 47.6 47.7 55.5 55.5 70.2 59.2 60.5 61.8
12/05/2025 14:30:32 45.6 45.6 49.9 46.4 47.6 47.7 53.9 53.9 70.2 59.2 60.5 61.8
12/05/2025 14:30:33 46.3 46.3 49.9 46.4 47.6 47.7 55.3 55.3 70.2 59.2 60.5 61.8
12/05/2025 14:30:34 46.7 46.7 49.9 46.4 47.6 47.7 56.4 56.4 70.2 59.2 60.5 61.8
12/05/2025 14:30:35 46.1 46.1 49.9 46.4 47.6 47.7 56 56 70.2 59.2 60.5 61.8
12/05/2025 14:30:36 44.7 44.7 49.9 46.4 47.6 47.7 55.9 55.9 70.2 59.2 60.5 61.8
12/05/2025 14:30:37 43.9 43.9 49.9 46.4 47.6 47.7 57.4 57.4 70.2 59.2 60.5 61.7
12/05/2025 14:30:38 44.1 44.1 46.9 46.4 47.6 47.7 54.4 54.4 57.4 59.2 60.5 61.7
12/05/2025 14:30:39 44.8 44.8 46.7 46.4 47.6 47.7 56 56 57.4 59.2 60.5 61.7
12/05/2025 14:30:40 44.2 44.2 46.7 46.4 47.6 47.7 54.1 54.1 57.4 59.1 60.5 61.7
12/05/2025 14:30:41 45 45 46.7 46.3 47.6 47.7 55 55 57.4 59.1 60.5 61.7
12/05/2025 14:30:42 45.8 45.8 46.7 46.3 47.6 47.7 55.2 55.2 57.4 59.1 60.5 61.7
12/05/2025 14:30:43 45.9 45.9 46.7 46.3 47.6 47.7 56.3 56.3 57.4 59.1 60.5 61.7
12/05/2025 14:30:44 43.9 43.9 46.7 46.3 47.6 47.7 56.8 56.8 57.4 59.1 60.5 61.7
12/05/2025 14:30:45 43.2 43.2 46.7 46.3 47.6 47.7 54.6 54.6 57.4 59.1 60.5 61.7
12/05/2025 14:30:46 43.1 43.1 46.7 46.3 47.6 47.7 53.5 53.5 57.4 59.1 60.5 61.7
12/05/2025 14:30:47 43.3 43.3 46.7 46.3 47.6 47.7 53.6 53.6 57.4 59.1 60.5 61.7
12/05/2025 14:30:48 44 44 46.7 46.3 47.6 47.7 53.8 53.8 57.4 59.1 60.5 61.7
12/05/2025 14:30:49 45.2 45.2 46.7 46.3 47.6 47.7 55.6 55.6 57.4 59.1 60.5 61.7
12/05/2025 14:30:50 43.4 43.4 46.7 46.2 47.6 47.7 54.6 54.6 57.4 59.1 60.5 61.7
12/05/2025 14:30:51 43.5 43.5 46.7 46.2 47.6 47.7 53.7 53.7 57.4 59 60.5 61.7
12/05/2025 14:30:52 43.6 43.6 46.7 46.1 47.6 47.7 54.5 54.5 57.4 59 60.5 61.7
12/05/2025 14:30:53 44.6 44.6 46.7 46.1 47.6 47.7 56.1 56.1 57.4 59 60.5 61.7
12/05/2025 14:30:54 44.6 44.6 46.7 46.1 47.6 47.7 54.3 54.3 57.4 59 60.5 61.7
12/05/2025 14:30:55 44.7 44.7 46.7 46 47.6 47.7 55 55 57.4 59 60.5 61.7
12/05/2025 14:30:56 45 45 46.7 46 47.6 47.7 55.2 55.2 57.4 59 60.5 61.7
12/05/2025 14:30:57 45.2 45.2 46.7 46 47.6 47.7 55.4 55.4 57.4 59 60.5 61.7
12/05/2025 14:30:58 44.7 44.7 46.7 46 47.6 47.7 55.8 55.8 57.4 59 60.5 61.7
12/05/2025 14:30:59 44.8 44.8 46.7 46 47.6 47.7 57.2 57.2 57.4 59 60.5 61.7
12/05/2025 14:31:00 44.6 44.6 46.7 46 47.6 47.7 57.6 57.6 57.6 59 60.5 61.7
12/05/2025 14:31:01 46 46 46.7 46 47.6 47.7 62.2 62.2 62.2 59 60.5 61.7
12/05/2025 14:31:02 44.3 44.3 46.7 46 47.6 47.7 56.6 56.6 62.2 59 60.5 61.7
12/05/2025 14:31:03 44.2 44.2 46.7 46 47.6 47.7 55.7 55.7 62.2 59 60.5 61.7
12/05/2025 14:31:04 44.3 44.3 46.1 46 47.6 47.7 57.9 57.9 62.2 59 60.5 61.7
12/05/2025 14:31:05 45.5 45.5 46 46 47.6 47.7 59.5 59.5 62.2 59 60.5 61.7
12/05/2025 14:31:06 47.9 47.9 47.9 46.1 47.6 47.7 61.1 61.1 62.2 59 60.5 61.7
12/05/2025 14:31:07 50.2 50.2 50.2 46.1 47.6 47.7 62.6 62.6 62.6 59.1 60.5 61.7
12/05/2025 14:31:08 50.6 50.6 50.6 46.1 47.6 47.7 62.8 62.8 62.8 59.1 60.5 61.7
12/05/2025 14:31:09 49.5 49.5 50.6 46.1 47.6 47.7 61 61 62.8 59.1 60.5 61.7
12/05/2025 14:31:10 50.2 50.2 50.6 46.2 47.6 47.7 62.2 62.2 62.8 59.2 60.5 61.7
12/05/2025 14:31:11 50.2 50.2 50.6 46.2 47.6 47.7 64.7 64.7 64.7 59.2 60.5 61.7
12/05/2025 14:31:12 49 49 50.6 46.2 47.6 47.7 62.8 62.8 64.7 59.2 60.5 61.7
12/05/2025 14:31:13 48 48 50.6 46.2 47.6 47.7 58.2 58.2 64.7 59.2 60.5 61.7
12/05/2025 14:31:14 48.8 48.8 50.6 46.2 47.6 47.7 62.5 62.5 64.7 59.3 60.5 61.7
12/05/2025 14:31:15 49.2 49.2 50.6 46.3 47.6 47.7 61.4 61.4 64.7 59.3 60.5 61.7
12/05/2025 14:31:16 47.8 47.8 50.6 46.3 47.6 47.7 60.4 60.4 64.7 59.3 60.5 61.7
12/05/2025 14:31:17 45.2 45.2 50.6 46.3 47.6 47.7 58 58 64.7 59.3 60.5 61.7
12/05/2025 14:31:18 44.6 44.6 50.6 46.3 47.6 47.7 56.6 56.6 64.7 59.3 60.5 61.7
12/05/2025 14:31:19 44.2 44.2 50.6 46.3 47.6 47.7 56.5 56.5 64.7 59.3 60.5 61.7
12/05/2025 14:31:20 43.9 43.9 50.6 46.3 47.6 47.7 57.3 57.3 64.7 59.3 60.5 61.7
12/05/2025 14:31:21 44.4 44.4 50.6 46.2 47.6 47.7 58.2 58.2 64.7 59.3 60.5 61.7
12/05/2025 14:31:22 44.1 44.1 50.6 46.2 47.6 47.7 57.4 57.4 64.7 59.2 60.5 61.7
12/05/2025 14:31:23 44.1 44.1 50.6 46.2 47.6 47.7 56.5 56.5 64.7 59.2 60.5 61.7
12/05/2025 14:31:24 45.3 45.3 50.6 46.2 47.6 47.7 57.1 57.1 64.7 59.2 60.5 61.7
12/05/2025 14:31:25 46.6 46.6 50.6 46.2 47.6 47.7 58 58 64.7 59.2 60.5 61.7
12/05/2025 14:31:26 49.9 49.9 50.6 46.2 47.6 47.7 61.8 61.8 64.7 59.2 60.5 61.7
12/05/2025 14:31:27 53.6 53.6 53.6 46.3 47.6 47.7 69.9 69.9 69.9 59.4 60.5 61.7
12/05/2025 14:31:28 51.8 51.8 53.6 46.3 47.6 47.7 66.4 66.4 69.9 59.5 60.5 61.7
12/05/2025 14:31:29 53.1 53.1 53.6 46.4 47.6 47.7 65.4 65.4 69.9 59.5 60.5 61.7
12/05/2025 14:31:30 53.4 53.4 53.6 46.4 47.6 47.7 64.3 64.3 69.9 59.5 60.5 61.7
12/05/2025 14:31:31 50.6 50.6 53.6 46.5 47.6 47.7 65.5 65.5 69.9 59.6 60.5 61.7
12/05/2025 14:31:32 47.5 47.5 53.6 46.4 47.7 47.7 66.5 66.5 69.9 59.6 60.6 61.7
12/05/2025 14:31:33 46.3 46.3 53.6 46.4 47.7 47.7 62.6 62.6 69.9 59.7 60.6 61.7
12/05/2025 14:31:34 46 46 53.6 46.4 47.6 47.7 60.4 60.4 69.9 59.7 60.6 61.7
12/05/2025 14:31:35 46.3 46.3 53.6 46.4 47.6 47.7 60.3 60.3 69.9 59.7 60.6 61.7
12/05/2025 14:31:36 45.2 45.2 53.6 46.4 47.6 47.7 60 60 69.9 59.7 60.6 61.7
12/05/2025 14:31:37 44.7 44.7 53.6 46.4 47.6 47.7 57.5 57.5 69.9 59.7 60.6 61.7
12/05/2025 14:31:38 45.8 45.8 53.6 46.4 47.6 47.7 59.6 59.6 69.9 59.7 60.6 61.7
12/05/2025 14:31:39 46.4 46.4 53.6 46.4 47.6 47.7 59.3 59.3 69.9 59.7 60.6 61.7
12/05/2025 14:31:40 48.7 48.7 53.6 46.4 47.6 47.7 61.4 61.4 69.9 59.7 60.6 61.7
12/05/2025 14:31:41 50.3 50.3 53.6 46.4 47.7 47.7 62.4 62.4 69.9 59.7 60.6 61.7
12/05/2025 14:31:42 50.3 50.3 53.6 46.4 47.7 47.7 63 63 69.9 59.6 60.6 61.7
12/05/2025 14:31:43 48.4 48.4 53.6 46.4 47.7 47.7 63 63 69.9 59.6 60.6 61.7
12/05/2025 14:31:44 47.7 47.7 53.6 46.4 47.7 47.7 64.2 64.2 69.9 59.6 60.6 61.7
12/05/2025 14:31:45 50.1 50.1 53.6 46.4 47.7 47.7 67.3 67.3 69.9 59.7 60.6 61.7
12/05/2025 14:31:46 50 50 53.6 46.4 47.7 47.7 65.7 65.7 69.9 59.7 60.6 61.7
12/05/2025 14:31:47 50 50 53.6 46.4 47.7 47.7 60.6 60.6 69.9 59.8 60.6 61.7
12/05/2025 14:31:48 49.9 49.9 53.6 46.4 47.7 47.7 58.8 58.8 69.9 59.7 60.6 61.7
12/05/2025 14:31:49 49.2 49.2 53.6 46.4 47.7 47.7 60.1 60.1 69.9 59.8 60.6 61.7
12/05/2025 14:31:50 47.4 47.4 53.6 46.4 47.7 47.7 58.2 58.2 69.9 59.8 60.6 61.7
12/05/2025 14:31:51 46.1 46.1 53.6 46.4 47.7 47.7 58.4 58.4 69.9 59.8 60.6 61.7
12/05/2025 14:31:52 45.8 45.8 53.6 46.4 47.7 47.7 57.1 57.1 69.9 59.8 60.6 61.7
12/05/2025 14:31:53 45.2 45.2 53.6 46.4 47.7 47.7 57.1 57.1 69.9 59.7 60.6 61.7
12/05/2025 14:31:54 45.5 45.5 53.6 46.4 47.7 47.7 57.1 57.1 69.9 59.7 60.6 61.7
12/05/2025 14:31:55 45.8 45.8 53.6 46.4 47.7 47.7 58.7 58.7 69.9 59.7 60.6 61.7
12/05/2025 14:31:56 45.3 45.3 53.6 46.4 47.7 47.7 57.6 57.6 69.9 59.7 60.6 61.7
12/05/2025 14:31:57 45.3 45.3 53.4 46.4 47.7 47.7 58 58 67.3 59.7 60.6 61.8
12/05/2025 14:31:58 45 45 53.4 46.4 47.7 47.7 57.6 57.6 67.3 59.7 60.6 61.8
12/05/2025 14:31:59 45.3 45.3 53.4 46.4 47.7 47.7 58.5 58.5 67.3 59.7 60.6 61.8
12/05/2025 14:32:00 44.8 44.8 50.6 46.4 47.7 47.7 57.1 57.1 67.3 59.7 60.6 61.8
12/05/2025 14:32:01 46.5 46.5 50.3 46.4 47.7 47.7 59.6 59.6 67.3 59.7 60.6 61.8
12/05/2025 14:32:02 46.9 46.9 50.3 46.4 47.6 47.7 57.9 57.9 67.3 59.7 60.6 61.8
12/05/2025 14:32:03 46.6 46.6 50.3 46.4 47.6 47.7 59.8 59.8 67.3 59.7 60.6 61.8
12/05/2025 14:32:04 45.7 45.7 50.3 46.4 47.6 47.7 58.8 58.8 67.3 59.7 60.6 61.8
12/05/2025 14:32:05 45.4 45.4 50.3 46.4 47.6 47.7 61 61 67.3 59.7 60.6 61.8
12/05/2025 14:32:06 45.2 45.2 50.3 46.4 47.6 47.7 60.1 60.1 67.3 59.7 60.6 61.8
12/05/2025 14:32:07 45.6 45.6 50.3 46.4 47.6 47.7 57.7 57.7 67.3 59.7 60.6 61.8
12/05/2025 14:32:08 47.5 47.5 50.3 46.4 47.6 47.7 59.3 59.3 67.3 59.7 60.6 61.8
12/05/2025 14:32:09 48.8 48.8 50.3 46.4 47.7 47.7 61.4 61.4 67.3 59.7 60.6 61.8
12/05/2025 14:32:10 51.3 51.3 51.3 46.4 47.7 47.7 68.7 68.7 68.7 59.8 60.6 61.8
12/05/2025 14:32:11 51 51 51.3 46.5 47.7 47.7 71.8 71.8 71.8 60 60.7 61.8
12/05/2025 14:32:12 50.3 50.3 51.3 46.5 47.7 47.7 65.3 65.3 71.8 60.1 60.7 61.8
12/05/2025 14:32:13 49.2 49.2 51.3 46.5 47.7 47.7 66.1 66.1 71.8 60.1 60.7 61.8
12/05/2025 14:32:14 48.6 48.6 51.3 46.5 47.7 47.7 61.1 61.1 71.8 60.1 60.7 61.8
12/05/2025 14:32:15 47.4 47.4 51.3 46.5 47.7 47.7 60.7 60.7 71.8 60.1 60.7 61.8
12/05/2025 14:32:16 45.7 45.7 51.3 46.5 47.7 47.7 58.3 58.3 71.8 60.1 60.7 61.8
12/05/2025 14:32:17 46.2 46.2 51.3 46.5 47.7 47.7 59.3 59.3 71.8 60.1 60.7 61.8
12/05/2025 14:32:18 46.3 46.3 51.3 46.5 47.7 47.7 61 61 71.8 60.2 60.7 61.8
12/05/2025 14:32:19 48.4 48.4 51.3 46.6 47.7 47.7 62.8 62.8 71.8 60.2 60.7 61.8
12/05/2025 14:32:20 47.1 47.1 51.3 46.6 47.7 47.7 61.9 61.9 71.8 60.2 60.7 61.8
12/05/2025 14:32:21 47.9 47.9 51.3 46.6 47.7 47.7 62.5 62.5 71.8 60.2 60.7 61.8
12/05/2025 14:32:22 47.7 47.7 51.3 46.6 47.7 47.7 68.3 68.3 71.8 60.3 60.8 61.8
12/05/2025 14:32:23 46.8 46.8 51.3 46.6 47.7 47.7 66.2 66.2 71.8 60.4 60.8 61.8
12/05/2025 14:32:24 46.9 46.9 51.3 46.6 47.7 47.7 63.9 63.9 71.8 60.4 60.8 61.8
12/05/2025 14:32:25 47.2 47.2 51.3 46.6 47.7 47.7 59 59 71.8 60.4 60.8 61.8
12/05/2025 14:32:26 48 48 51.3 46.6 47.7 47.7 58.7 58.7 71.8 60.4 60.8 61.8
12/05/2025 14:32:27 49.5 49.5 51.3 46.6 47.7 47.7 61.9 61.9 71.8 60.4 60.8 61.8
12/05/2025 14:32:28 49.6 49.6 51.3 46.6 47.7 47.7 60.4 60.4 71.8 60.4 60.8 61.8
12/05/2025 14:32:29 45.9 45.9 51.3 46.6 47.7 47.7 57.8 57.8 71.8 60.4 60.8 61.8
12/05/2025 14:32:30 44.6 44.6 51.3 46.6 47.7 47.7 55.1 55.1 71.8 60.4 60.8 61.8
12/05/2025 14:32:31 43.9 43.9 51.3 46.6 47.7 47.7 55.3 55.3 71.8 60.4 60.8 61.8
12/05/2025 14:32:32 43.6 43.6 51.3 46.6 47.7 47.7 56 56 71.8 60.4 60.8 61.7
12/05/2025 14:32:33 43.7 43.7 51.3 46.6 47.7 47.7 56.3 56.3 71.8 60.4 60.8 61.7
12/05/2025 14:32:34 43.5 43.5 51.3 46.6 47.7 47.7 55.5 55.5 71.8 60.4 60.8 61.7
12/05/2025 14:32:35 43.3 43.3 51.3 46.6 47.7 47.7 55.2 55.2 71.8 60.4 60.8 61.7
12/05/2025 14:32:36 43.5 43.5 51.3 46.6 47.7 47.7 54.6 54.6 71.8 60.4 60.8 61.7
12/05/2025 14:32:37 43 43 51.3 46.6 47.7 47.7 55.6 55.6 71.8 60.4 60.8 61.7
12/05/2025 14:32:38 43.4 43.4 51.3 46.6 47.7 47.7 55.1 55.1 71.8 60.4 60.8 61.7
12/05/2025 14:32:39 43.6 43.6 51.3 46.6 47.7 47.7 55.3 55.3 71.8 60.4 60.8 61.7
12/05/2025 14:32:40 43.4 43.4 51 46.6 47.7 47.7 55.3 55.3 71.8 60.4 60.8 61.7
12/05/2025 14:32:41 43.1 43.1 50.3 46.6 47.7 47.6 54.8 54.8 68.3 60.4 60.8 61.6
12/05/2025 14:32:42 43.4 43.4 49.6 46.6 47.7 47.6 55.7 55.7 68.3 60.4 60.8 61.6
12/05/2025 14:32:43 43.6 43.6 49.6 46.6 47.7 47.6 56.2 56.2 68.3 60.4 60.8 61.6
12/05/2025 14:32:44 43.6 43.6 49.6 46.6 47.7 47.6 56.1 56.1 68.3 60.4 60.8 61.6
12/05/2025 14:32:45 44 44 49.6 46.6 47.7 47.6 56.7 56.7 68.3 60.4 60.8 61.5
12/05/2025 14:32:46 43.3 43.3 49.6 46.6 47.7 47.6 56.9 56.9 68.3 60.4 60.8 61.3
12/05/2025 14:32:47 43.4 43.4 49.6 46.5 47.7 47.6 57.6 57.6 68.3 60.4 60.8 61.3
12/05/2025 14:32:48 43.4 43.4 49.6 46.5 47.7 47.6 56.1 56.1 68.3 60.4 60.8 61.3
12/05/2025 14:32:49 43.5 43.5 49.6 46.5 47.7 47.6 56.1 56.1 68.3 60.4 60.8 61.3
12/05/2025 14:32:50 44.1 44.1 49.6 46.5 47.7 47.6 56.9 56.9 68.3 60.4 60.8 61.3
12/05/2025 14:32:51 44.4 44.4 49.6 46.5 47.7 47.6 56.9 56.9 68.3 60.4 60.8 61.3
12/05/2025 14:32:52 43.6 43.6 49.6 46.5 47.7 47.6 56.7 56.7 66.2 60.4 60.8 61.3
12/05/2025 14:32:53 44 44 49.6 46.5 47.7 47.6 58.9 58.9 63.9 60.4 60.8 61.3
12/05/2025 14:32:54 46.4 46.4 49.6 46.5 47.7 47.6 62.5 62.5 62.5 60.4 60.8 61.3
12/05/2025 14:32:55 46.4 46.4 49.6 46.5 47.7 47.6 62.5 62.5 62.5 60.5 60.8 61.3
12/05/2025 14:32:56 46.2 46.2 49.6 46.5 47.7 47.6 64.6 64.6 64.6 60.5 60.8 61.3
12/05/2025 14:32:57 46.2 46.2 49.6 46.5 47.7 47.6 61.7 61.7 64.6 60.5 60.8 61.3
12/05/2025 14:32:58 46 46 46.4 46.5 47.7 47.6 59.9 59.9 64.6 60.5 60.8 61.3
12/05/2025 14:32:59 46.6 46.6 46.6 46.5 47.7 47.6 61.6 61.6 64.6 60.5 60.8 61.3
12/05/2025 14:33:00 48.4 48.4 48.4 46.5 47.6 47.6 66.9 66.9 66.9 60.6 60.8 61.3
12/05/2025 14:33:01 50.6 50.6 50.6 46.5 47.6 47.6 66.1 66.1 66.9 60.6 60.8 61.3
12/05/2025 14:33:02 50.8 50.8 50.8 46.6 47.6 47.6 65 65 66.9 60.6 60.8 61.3
12/05/2025 14:33:03 50.8 50.8 50.8 46.6 47.6 47.6 65.7 65.7 66.9 60.7 60.7 61.3
12/05/2025 14:33:04 50.7 50.7 50.8 46.6 47.6 47.6 69.8 69.8 69.8 60.8 60.8 61.3
12/05/2025 14:33:05 49.8 49.8 50.8 46.6 47.6 47.6 67.4 67.4 69.8 60.8 60.8 61.3
12/05/2025 14:33:06 49.6 49.6 50.8 46.6 47.6 47.6 67.2 67.2 69.8 60.8 60.8 61.3
12/05/2025 14:33:07 47.3 47.3 50.8 46.6 47.6 47.6 61.3 61.3 69.8 60.8 60.8 61.3
12/05/2025 14:33:08 46.8 46.8 50.8 46.6 47.6 47.6 59.1 59.1 69.8 60.8 60.8 61.3
12/05/2025 14:33:09 46.4 46.4 50.8 46.6 47.6 47.6 61.5 61.5 69.8 60.8 60.8 61.3
12/05/2025 14:33:10 45.8 45.8 50.8 46.6 47.6 47.6 61.2 61.2 69.8 60.8 60.8 61.3
12/05/2025 14:33:11 47.3 47.3 50.8 46.7 47.6 47.6 61.5 61.5 69.8 60.8 60.8 61.3
12/05/2025 14:33:12 46.8 46.8 50.8 46.7 47.6 47.6 61.3 61.3 69.8 60.8 60.8 61.3
12/05/2025 14:33:13 46 46 50.8 46.7 47.6 47.6 63.9 63.9 69.8 60.8 60.8 61.3
12/05/2025 14:33:14 46.8 46.8 50.8 46.7 47.6 47.6 73.2 73.2 73.2 61.1 60.9 61.3
12/05/2025 14:33:15 46.7 46.7 50.8 46.7 47.6 47.6 65 65 73.2 61.1 60.9 61.3
12/05/2025 14:33:16 45.1 45.1 50.8 46.7 47.6 47.6 59.4 59.4 73.2 61.1 60.9 61.3
12/05/2025 14:33:17 46.2 46.2 50.8 46.7 47.6 47.6 59.4 59.4 73.2 61.1 60.9 61.3
12/05/2025 14:33:18 45.8 45.8 50.8 46.7 47.6 47.6 57.2 57.2 73.2 61.1 60.9 61.3
12/05/2025 14:33:19 45.7 45.7 50.8 46.7 47.6 47.6 58.3 58.3 73.2 61.1 60.9 61.3
12/05/2025 14:33:20 46 46 50.8 46.7 47.6 47.6 57 57 73.2 61.1 60.9 61.3
12/05/2025 14:33:21 45.5 45.5 50.8 46.7 47.6 47.6 57.1 57.1 73.2 61.1 60.9 61.3
12/05/2025 14:33:22 44.3 44.3 50.8 46.7 47.6 47.6 56.1 56.1 73.2 61.1 60.9 61.3
12/05/2025 14:33:23 46.5 46.5 50.8 46.7 47.6 47.6 58.5 58.5 73.2 61 60.9 61.3
12/05/2025 14:33:24 48.3 48.3 50.8 46.7 47.6 47.6 57.6 57.6 73.2 61 60.9 61.3
12/05/2025 14:33:25 48.4 48.4 50.8 46.7 47.6 47.6 60.6 60.6 73.2 60.9 60.9 61.3
12/05/2025 14:33:26 48.5 48.5 50.8 46.7 47.6 47.6 57.4 57.4 73.2 60.9 60.9 61.3
12/05/2025 14:33:27 47.6 47.6 50.8 46.6 47.6 47.6 55.9 55.9 73.2 60.9 60.9 61.3
12/05/2025 14:33:28 46.5 46.5 50.8 46.6 47.6 47.6 56.2 56.2 73.2 60.9 60.8 61.3
12/05/2025 14:33:29 45.9 45.9 50.8 46.6 47.6 47.6 55.9 55.9 73.2 60.9 60.8 61.3
12/05/2025 14:33:30 45.5 45.5 50.8 46.6 47.6 47.6 54.7 54.7 73.2 60.9 60.8 61.3
12/05/2025 14:33:31 44.6 44.6 50.8 46.6 47.6 47.6 55 55 73.2 60.8 60.8 61.3
12/05/2025 14:33:32 44 44 50.8 46.6 47.6 47.6 54.5 54.5 73.2 60.8 60.8 61.3
12/05/2025 14:33:33 43.9 43.9 50.7 46.5 47.6 47.6 54.9 54.9 73.2 60.8 60.8 61.3
12/05/2025 14:33:34 43.5 43.5 49.8 46.5 47.6 47.6 54.5 54.5 73.2 60.8 60.8 61.3
12/05/2025 14:33:35 43.2 43.2 49.6 46.5 47.6 47.6 54.3 54.3 73.2 60.8 60.8 61.3
12/05/2025 14:33:36 43.2 43.2 48.5 46.5 47.6 47.6 54.4 54.4 73.2 60.8 60.8 61.3
12/05/2025 14:33:37 43.4 43.4 48.5 46.5 47.6 47.6 55.2 55.2 73.2 60.8 60.8 61.3
12/05/2025 14:33:38 43.1 43.1 48.5 46.5 47.6 47.6 54.9 54.9 73.2 60.8 60.8 61.3
12/05/2025 14:33:39 43.1 43.1 48.5 46.5 47.6 47.6 54 54 73.2 60.8 60.8 61.3
12/05/2025 14:33:41 43.4 43.4 48.5 46.5 47.6 47.6 54.2 54.2 73.2 60.8 60.8 61.3
12/05/2025 14:33:42 43.1 43.1 48.5 46.5 47.6 47.6 54.2 54.2 73.2 60.8 60.8 61.3
12/05/2025 14:33:43 43.3 43.3 48.5 46.5 47.6 47.6 54.2 54.2 73.2 60.8 60.8 61.3
12/05/2025 14:33:44 43.5 43.5 48.5 46.5 47.6 47.6 53.9 53.9 73.2 60.8 60.8 61.3
12/05/2025 14:33:45 43.5 43.5 48.5 46.5 47.6 47.6 54.3 54.3 65 60.8 60.8 61.3
12/05/2025 14:33:46 43 43 48.5 46.5 47.6 47.6 54.6 54.6 60.6 60.8 60.8 61.3
12/05/2025 14:33:47 43.3 43.3 48.5 46.5 47.6 47.6 54.4 54.4 60.6 60.8 60.8 61.3
12/05/2025 14:33:47 43.4 43.4 48.5 46.5 47.6 47.6 54 54 60.6 60.8 60.8 61.3
12/05/2025 14:33:49 43.2 43.2 48.5 46.5 47.6 47.6 54.3 54.3 60.6 60.8 60.8 61.3
12/05/2025 14:33:50 43.2 43.2 48.5 46.5 47.6 47.6 55.5 55.5 60.6 60.8 60.8 61.3
12/05/2025 14:33:51 43.5 43.5 48.5 46.5 47.6 47.6 55.5 55.5 60.6 60.8 60.8 61.3
12/05/2025 14:33:52 43.4 43.4 48.5 46.4 47.6 47.6 55.7 55.7 60.6 60.8 60.7 61.3
12/05/2025 14:33:53 43 43 48.5 46.4 47.6 47.6 54.3 54.3 60.6 60.7 60.7 61.3
12/05/2025 14:33:54 43.4 43.4 48.5 46.4 47.6 47.6 54.1 54.1 60.6 60.6 60.7 61.3
12/05/2025 14:33:55 43.6 43.6 48.5 46.4 47.6 47.6 56.2 56.2 60.6 60.6 60.7 61.3
12/05/2025 14:33:56 43.7 43.7 48.5 46.4 47.6 47.6 58.7 58.7 58.7 60.6 60.7 61.3
12/05/2025 14:33:57 45 45 47.6 46.4 47.6 47.6 60.7 60.7 60.7 60.6 60.7 61.3
12/05/2025 14:33:58 47 47 47 46.4 47.6 47.6 65.7 65.7 65.7 60.6 60.7 61.3
12/05/2025 14:33:59 45.4 45.4 47 46.4 47.6 47.6 66.9 66.9 66.9 60.7 60.8 61.3
12/05/2025 14:34:00 45.4 45.4 47 46.4 47.6 47.6 64.9 64.9 66.9 60.7 60.8 61.3
12/05/2025 14:34:01 46.5 46.5 47 46.4 47.6 47.6 59.4 59.4 66.9 60.8 60.8 61.3
12/05/2025 14:34:02 46 46 47 46.4 47.5 47.6 58.4 58.4 66.9 60.8 60.8 61.3
12/05/2025 14:34:03 46.2 46.2 47 46.4 47.5 47.6 58.5 58.5 66.9 60.8 60.7 61.3
12/05/2025 14:34:04 44.5 44.5 47 46.4 47.5 47.6 55.7 55.7 66.9 60.8 60.7 61.3
12/05/2025 14:34:05 44.4 44.4 47 46.4 47.5 47.6 56 56 66.9 60.8 60.7 61.3
12/05/2025 14:34:06 44.1 44.1 47 46.4 47.5 47.6 56 56 66.9 60.8 60.7 61.3
12/05/2025 14:34:07 45.1 45.1 47 46.4 47.5 47.6 57.9 57.9 66.9 60.8 60.7 61.3
12/05/2025 14:34:08 46.5 46.5 47 46.4 47.5 47.6 61.2 61.2 66.9 60.8 60.7 61.3
12/05/2025 14:34:09 47.2 47.2 47.2 46.4 47.5 47.6 62.3 62.3 66.9 60.8 60.7 61.3
12/05/2025 14:34:10 47 47 47.2 46.4 47.5 47.6 63.6 63.6 66.9 60.8 60.7 61.3
12/05/2025 14:34:11 45 45 47.2 46.4 47.5 47.6 59.5 59.5 66.9 60.8 60.7 61.3
12/05/2025 14:34:12 44.1 44.1 47.2 46.4 47.5 47.6 59.8 59.8 66.9 60.8 60.7 61.3
12/05/2025 14:34:13 44.2 44.2 47.2 46.4 47.5 47.6 60.6 60.6 66.9 60.8 60.7 61.3
12/05/2025 14:34:14 44.8 44.8 47.2 46.4 47.5 47.6 59.2 59.2 66.9 60.8 60.7 61.3
12/05/2025 14:34:15 45.3 45.3 47.2 46.4 47.5 47.6 61.8 61.8 66.9 60.8 60.7 61.3
12/05/2025 14:34:16 44.7 44.7 47.2 46.4 47.5 47.6 60.4 60.4 66.9 60.8 60.7 61.3
12/05/2025 14:34:17 44.5 44.5 47.2 46.4 47.5 47.6 63.1 63.1 66.9 60.8 60.7 61.3
12/05/2025 14:34:18 43.8 43.8 47.2 46.4 47.5 47.6 59.3 59.3 66.9 60.8 60.7 61.3
12/05/2025 14:34:19 44 44 47.2 46.4 47.5 47.6 64.4 64.4 66.9 60.9 60.7 61.3
12/05/2025 14:34:20 44.8 44.8 47.2 46.4 47.5 47.6 72.3 72.3 72.3 61 60.8 61.3
12/05/2025 14:34:21 45.3 45.3 47.2 46.4 47.5 47.6 73.6 73.6 73.6 61.3 60.9 61.4
12/05/2025 14:34:22 44.2 44.2 47.2 46.4 47.5 47.6 65.9 65.9 73.6 61.3 60.9 61.4
12/05/2025 14:34:23 44.3 44.3 47.2 46.3 47.5 47.6 64.8 64.8 73.6 61.3 60.9 61.4
12/05/2025 14:34:24 45.5 45.5 47.2 46.3 47.5 47.6 74 74 74 61.6 61 61.4
12/05/2025 14:34:25 45.3 45.3 47.2 46.3 47.5 47.6 70.2 70.2 74 61.6 61 61.4
12/05/2025 14:34:26 45.4 45.4 47.2 46.3 47.5 47.6 69.6 69.6 74 61.7 61.1 61.4
12/05/2025 14:34:27 45.1 45.1 47.2 46.3 47.5 47.6 67.8 67.8 74 61.8 61.1 61.4
12/05/2025 14:34:28 44.9 44.9 47.2 46.3 47.5 47.6 67.8 67.8 74 61.8 61.1 61.4
12/05/2025 14:34:29 45.8 45.8 47.2 46.2 47.5 47.6 67.3 67.3 74 61.9 61.2 61.4
12/05/2025 14:34:30 45.9 45.9 47.2 46.2 47.5 47.6 67.1 67.1 74 61.9 61.2 61.4
12/05/2025 14:34:31 45.9 45.9 47.2 46.2 47.5 47.6 67.6 67.6 74 62 61.2 61.4
12/05/2025 14:34:32 45.6 45.6 47.2 46.2 47.5 47.6 68 68 74 62 61.2 61.4
12/05/2025 14:34:33 45.6 45.6 47.2 46.2 47.5 47.6 66 66 74 62 61.2 61.4
12/05/2025 14:34:34 46.2 46.2 47.2 46.2 47.5 47.6 65.1 65.1 74 62.1 61.2 61.4
12/05/2025 14:34:35 45.7 45.7 47.2 46.2 47.5 47.6 60 60 74 62.1 61.2 61.4
12/05/2025 14:34:36 46.7 46.7 47.2 46.3 47.5 47.6 60.5 60.5 74 62.1 61.2 61.4
12/05/2025 14:34:37 46.6 46.6 47.2 46.3 47.5 47.6 61.3 61.3 74 62.1 61.2 61.4
12/05/2025 14:34:38 46.7 46.7 47.2 46.3 47.5 47.6 61.3 61.3 74 62.1 61.2 61.4
12/05/2025 14:34:39 47.3 47.3 47.3 46.3 47.5 47.6 61.7 61.7 74 62.1 61.2 61.4
12/05/2025 14:34:40 46.5 46.5 47.3 46.3 47.5 47.6 60.4 60.4 74 62.1 61.2 61.4
12/05/2025 14:34:41 47.8 47.8 47.8 46.3 47.5 47.6 64.6 64.6 74 62.1 61.2 61.4
12/05/2025 14:34:42 49.2 49.2 49.2 46.3 47.5 47.6 67 67 74 62.2 61.2 61.4
12/05/2025 14:34:43 51.9 51.9 51.9 46.4 47.5 47.6 63.4 63.4 74 62.2 61.2 61.4
12/05/2025 14:34:44 52.9 52.9 52.9 46.4 47.5 47.6 64.4 64.4 74 62.2 61.2 61.4
12/05/2025 14:34:45 52.2 52.2 52.9 46.5 47.5 47.6 65.6 65.6 74 62.2 61.2 61.4
12/05/2025 14:34:46 51.6 51.6 52.9 46.5 47.5 47.6 68.8 68.8 74 62.3 61.2 61.4
12/05/2025 14:34:47 51.9 51.9 52.9 46.6 47.5 47.6 68.7 68.7 74 62.4 61.2 61.5
12/05/2025 14:34:48 53 53 53 46.6 47.6 47.6 71.3 71.3 74 62.5 61.3 61.5
12/05/2025 14:34:49 51 51 53 46.7 47.6 47.6 63.7 63.7 74 62.5 61.3 61.5
12/05/2025 14:34:50 52 52 53 46.7 47.6 47.6 63.2 63.2 74 62.5 61.2 61.5
12/05/2025 14:34:51 49.6 49.6 53 46.7 47.6 47.6 63.1 63.1 74 62.5 61.2 61.5
12/05/2025 14:34:52 49.7 49.7 53 46.8 47.6 47.6 64.4 64.4 74 62.6 61.3 61.5
12/05/2025 14:34:53 51.1 51.1 53 46.8 47.6 47.6 65.9 65.9 74 62.6 61.3 61.5
12/05/2025 14:34:54 51.1 51.1 53 46.8 47.6 47.6 63.6 63.6 71.3 62.6 61.3 61.5
12/05/2025 14:34:55 51.3 51.3 53 46.9 47.6 47.6 67.3 67.3 71.3 62.6 61.3 61.5
12/05/2025 14:34:56 49.5 49.5 53 46.9 47.6 47.6 64 64 71.3 62.7 61.3 61.5
12/05/2025 14:34:57 47.1 47.1 53 46.9 47.6 47.6 62.8 62.8 71.3 62.7 61.3 61.5
12/05/2025 14:34:58 46.7 46.7 53 46.9 47.6 47.6 60.4 60.4 71.3 62.7 61.3 61.5
12/05/2025 14:34:59 46.6 46.6 53 46.9 47.6 47.6 61.2 61.2 71.3 62.7 61.3 61.5
12/05/2025 14:35:00 46.1 46.1 53 46.9 47.6 47.6 62.4 62.4 71.3 62.7 61.3 61.5
12/05/2025 14:35:01 45.6 45.6 53 46.9 47.6 47.6 60.6 60.6 71.3 62.7 61.3 61.5
12/05/2025 14:35:02 45.8 45.8 53 46.9 47.6 47.6 61.8 61.8 71.3 62.7 61.3 61.5
12/05/2025 14:35:03 46 46 53 46.9 47.6 47.6 60.7 60.7 71.3 62.7 61.3 61.5
12/05/2025 14:35:04 46.3 46.3 53 46.9 47.6 47.6 61.2 61.2 71.3 62.7 61.3 61.5
12/05/2025 14:35:05 46.6 46.6 53 46.9 47.6 47.6 60.6 60.6 71.3 62.7 61.3 61.5
12/05/2025 14:35:06 47.9 47.9 53 46.9 47.6 47.6 60.6 60.6 71.3 62.7 61.3 61.5
12/05/2025 14:35:07 49.1 49.1 53 46.9 47.6 47.6 66 66 71.3 62.7 61.3 61.5
12/05/2025 14:35:08 50.2 50.2 53 46.9 47.6 47.6 66.8 66.8 71.3 62.7 61.3 61.5
12/05/2025 14:35:09 51.6 51.6 53 47 47.6 47.6 71.3 71.3 71.3 62.7 61.4 61.5
12/05/2025 14:35:10 50.5 50.5 53 47 47.6 47.6 69.6 69.6 71.3 62.8 61.4 61.5
12/05/2025 14:35:11 47.3 47.3 53 47 47.6 47.6 64.3 64.3 71.3 62.8 61.4 61.5
12/05/2025 14:35:12 46.4 46.4 53 47 47.6 47.6 65.6 65.6 71.3 62.8 61.4 61.5
12/05/2025 14:35:13 45.9 45.9 53 47 47.6 47.6 62.8 62.8 71.3 62.8 61.4 61.5
12/05/2025 14:35:14 44.9 44.9 53 47 47.6 47.6 57.4 57.4 71.3 62.8 61.4 61.5
12/05/2025 14:35:15 44.3 44.3 53 47 47.6 47.6 63.5 63.5 71.3 62.9 61.4 61.5
12/05/2025 14:35:16 44.9 44.9 53 47 47.6 47.6 68.1 68.1 71.3 62.9 61.5 61.5
12/05/2025 14:35:17 44.6 44.6 53 47 47.6 47.6 67 67 71.3 62.9 61.5 61.5
12/05/2025 14:35:18 44.6 44.6 52 47 47.6 47.6 58.1 58.1 71.3 62.9 61.5 61.5
12/05/2025 14:35:19 44.7 44.7 52 47 47.6 47.6 59.9 59.9 71.3 63 61.5 61.5
12/05/2025 14:35:20 44.3 44.3 51.6 47 47.6 47.6 60.6 60.6 71.3 63 61.5 61.5
12/05/2025 14:35:21 45.4 45.4 51.6 47 47.6 47.6 60.5 60.5 71.3 63 61.5 61.5
12/05/2025 14:35:22 45.4 45.4 51.6 47 47.6 47.6 59.4 59.4 71.3 63 61.5 61.5
12/05/2025 14:35:23 49.1 49.1 51.6 47 47.6 47.6 65.3 65.3 71.3 63 61.5 61.5
12/05/2025 14:35:24 45.2 45.2 51.6 47 47.6 47.6 59.1 59.1 71.3 63 61.5 61.5
12/05/2025 14:35:25 44.1 44.1 51.6 47 47.6 47.6 58 58 71.3 63 61.5 61.5
12/05/2025 14:35:26 44.4 44.4 51.6 47 47.6 47.6 57.6 57.6 71.3 63 61.5 61.5
12/05/2025 14:35:27 45 45 51.6 47.1 47.6 47.6 62.1 62.1 71.3 63 61.5 61.5
12/05/2025 14:35:28 47 47 51.6 47.1 47.6 47.6 63.5 63.5 71.3 63 61.5 61.5
12/05/2025 14:35:29 47.4 47.4 51.6 47.1 47.6 47.6 63.6 63.6 71.3 63 61.5 61.5
12/05/2025 14:35:30 46.4 46.4 51.6 47.1 47.6 47.6 61.2 61.2 71.3 63.1 61.5 61.5
12/05/2025 14:35:31 45.8 45.8 51.6 47.1 47.6 47.6 60.9 60.9 71.3 63.1 61.5 61.5
12/05/2025 14:35:32 45.5 45.5 51.6 47.1 47.6 47.6 57.9 57.9 71.3 63.1 61.4 61.5
12/05/2025 14:35:33 45.2 45.2 51.6 47.1 47.6 47.6 58.9 58.9 71.3 63.1 61.4 61.5
12/05/2025 14:35:34 46.3 46.3 51.6 47.1 47.6 47.6 60.3 60.3 71.3 63.1 61.4 61.5
12/05/2025 14:35:35 45.6 45.6 51.6 47.1 47.6 47.6 60 60 71.3 63.1 61.4 61.5
12/05/2025 14:35:36 47.2 47.2 51.6 47.1 47.6 47.6 64.6 64.6 71.3 63.1 61.4 61.5
12/05/2025 14:35:37 48.1 48.1 51.6 47.1 47.6 47.6 64.4 64.4 71.3 63.1 61.4 61.5
12/05/2025 14:35:38 48.7 48.7 51.6 47.1 47.6 47.6 65.8 65.8 71.3 63.1 61.4 61.4
12/05/2025 14:35:39 48.1 48.1 50.5 47.1 47.6 47.6 65.2 65.2 69.6 63.2 61.4 61.4
12/05/2025 14:35:40 52.3 52.3 52.3 47.2 47.6 47.6 66.7 66.7 68.1 63.2 61.4 61.4
12/05/2025 14:35:41 52.5 52.5 52.5 47.2 47.6 47.6 66.6 66.6 68.1 63.2 61.4 61.4
12/05/2025 14:35:42 56 56 56 47.3 47.7 47.6 68.3 68.3 68.3 63.3 61.4 61.4
12/05/2025 14:35:43 52.3 52.3 56 47.3 47.7 47.6 69.5 69.5 69.5 63.3 61.5 61.5
12/05/2025 14:35:44 50.2 50.2 56 47.4 47.7 47.6 65.7 65.7 69.5 63.3 61.5 61.5
12/05/2025 14:35:45 50.7 50.7 56 47.4 47.7 47.6 64.6 64.6 69.5 63.4 61.5 61.5
12/05/2025 14:35:46 49.9 49.9 56 47.4 47.7 47.6 64.5 64.5 69.5 63.4 61.5 61.5
12/05/2025 14:35:47 48.7 48.7 56 47.4 47.7 47.6 64.8 64.8 69.5 63.4 61.5 61.5
12/05/2025 14:35:48 49.2 49.2 56 47.4 47.7 47.6 65.5 65.5 69.5 63.4 61.5 61.5
12/05/2025 14:35:49 49.4 49.4 56 47.4 47.7 47.6 63.7 63.7 69.5 63.4 61.5 61.5
12/05/2025 14:35:50 50.8 50.8 56 47.5 47.7 47.6 62.3 62.3 69.5 63.4 61.5 61.5
12/05/2025 14:35:51 53.5 53.5 56 47.5 47.7 47.6 62.2 62.2 69.5 63.4 61.5 61.5
12/05/2025 14:35:52 53.7 53.7 56 47.6 47.7 47.6 61.7 61.7 69.5 63.4 61.5 61.5
12/05/2025 14:35:53 49.1 49.1 56 47.6 47.7 47.6 59.1 59.1 69.5 63.5 61.5 61.5
12/05/2025 14:35:54 46 46 56 47.6 47.7 47.6 58.7 58.7 69.5 63.5 61.5 61.5
12/05/2025 14:35:55 44.5 44.5 56 47.6 47.7 47.6 57.1 57.1 69.5 63.5 61.5 61.5
12/05/2025 14:35:56 44.7 44.7 56 47.6 47.7 47.6 56.3 56.3 69.5 63.5 61.5 61.5
12/05/2025 14:35:57 45.6 45.6 56 47.6 47.7 47.6 57.7 57.7 69.5 63.5 61.5 61.5
12/05/2025 14:35:58 45.3 45.3 56 47.6 47.7 47.6 57.8 57.8 69.5 63.5 61.5 61.5
12/05/2025 14:35:59 45.1 45.1 56 47.6 47.7 47.6 57.1 57.1 69.5 63.5 61.5 61.5
12/05/2025 14:36:00 46.1 46.1 56 47.6 47.7 47.6 56.6 56.6 69.5 63.5 61.5 61.5
12/05/2025 14:36:01 46.2 46.2 56 47.6 47.7 47.6 56.4 56.4 69.5 63.5 61.5 61.5
12/05/2025 14:36:02 45.8 45.8 56 47.6 47.7 47.6 56.4 56.4 69.5 63.5 61.5 61.5
12/05/2025 14:36:03 45.8 45.8 56 47.6 47.7 47.6 56.7 56.7 69.5 63.5 61.5 61.5
12/05/2025 14:36:04 47.5 47.5 56 47.6 47.7 47.6 59.9 59.9 69.5 63.5 61.5 61.5
12/05/2025 14:36:05 47.3 47.3 56 47.6 47.7 47.6 59 59 69.5 63.5 61.5 61.5
12/05/2025 14:36:06 46.5 46.5 56 47.6 47.7 47.6 57.2 57.2 69.5 63.5 61.5 61.5
12/05/2025 14:36:07 48.3 48.3 56 47.6 47.7 47.6 59.3 59.3 69.5 63.5 61.5 61.5
12/05/2025 14:36:08 48.3 48.3 56 47.6 47.7 47.6 59.6 59.6 69.5 63.4 61.5 61.5
12/05/2025 14:36:09 47.3 47.3 56 47.6 47.7 47.6 60.4 60.4 69.5 63.4 61.5 61.4
12/05/2025 14:36:10 46.8 46.8 56 47.6 47.7 47.6 60 60 69.5 63.4 61.5 61.4
12/05/2025 14:36:11 46 46 56 47.6 47.7 47.6 58 58 69.5 63.4 61.5 61.4
12/05/2025 14:36:12 45.4 45.4 53.7 47.6 47.7 47.6 58.3 58.3 69.5 63.4 61.5 61.4
12/05/2025 14:36:13 44.6 44.6 53.7 47.5 47.7 47.6 58.5 58.5 65.7 63.4 61.5 61.4
12/05/2025 14:36:14 44.6 44.6 53.7 47.5 47.7 47.6 59.5 59.5 65.5 63.4 61.5 61.4
12/05/2025 14:36:15 44.1 44.1 53.7 47.5 47.7 47.6 56.7 56.7 65.5 63.4 61.5 61.4
12/05/2025 14:36:16 43.9 43.9 53.7 47.5 47.7 47.6 57 57 65.5 63.4 61.5 61.4
12/05/2025 14:36:17 44 44 53.7 47.5 47.7 47.6 57.7 57.7 65.5 63.4 61.5 61.4
12/05/2025 14:36:18 43.8 43.8 53.7 47.5 47.7 47.6 57.3 57.3 63.7 63.4 61.5 61.4
12/05/2025 14:36:19 43.9 43.9 53.7 47.5 47.7 47.6 55.9 55.9 62.3 63.4 61.5 61.4
12/05/2025 14:36:20 44.1 44.1 53.7 47.5 47.7 47.6 56.5 56.5 62.2 63.4 61.5 61.4
12/05/2025 14:36:21 45.4 45.4 53.7 47.5 47.7 47.6 57.9 57.9 61.7 63.4 61.5 61.4
12/05/2025 14:36:22 46.6 46.6 49.1 47.5 47.7 47.6 56.4 56.4 60.4 63.4 61.5 61.4
12/05/2025 14:36:23 49.5 49.5 49.5 47.5 47.7 47.6 59.3 59.3 60.4 63.4 61.5 61.4
12/05/2025 14:36:24 49.6 49.6 49.6 47.5 47.7 47.6 59.7 59.7 60.4 63.4 61.5 61.4
12/05/2025 14:36:25 46.4 46.4 49.6 47.5 47.7 47.6 58.3 58.3 60.4 63.4 61.5 61.4
12/05/2025 14:36:26 46.6 46.6 49.6 47.5 47.7 47.6 57.3 57.3 60.4 63.4 61.5 61.4
12/05/2025 14:36:27 46.1 46.1 49.6 47.5 47.7 47.6 56.2 56.2 60.4 63.4 61.5 61.4
12/05/2025 14:36:28 45.8 45.8 49.6 47.5 47.7 47.6 59.5 59.5 60.4 63.3 61.5 61.4
12/05/2025 14:36:29 46 46 49.6 47.4 47.7 47.6 57.9 57.9 60.4 63.3 61.5 61.4
12/05/2025 14:36:30 45.5 45.5 49.6 47.4 47.7 47.6 58.8 58.8 60.4 63.3 61.5 61.4
12/05/2025 14:36:31 46.7 46.7 49.6 47.3 47.7 47.6 61.1 61.1 61.1 63.3 61.5 61.4
12/05/2025 14:36:32 47.3 47.3 49.6 47.3 47.7 47.6 61.9 61.9 61.9 63.3 61.5 61.4
12/05/2025 14:36:33 48.4 48.4 49.6 47.3 47.7 47.6 61.2 61.2 61.9 63.2 61.5 61.4
12/05/2025 14:36:34 47.4 47.4 49.6 47.3 47.7 47.6 61.7 61.7 61.9 63.2 61.5 61.4
12/05/2025 14:36:35 47.9 47.9 49.6 47.3 47.7 47.6 62.5 62.5 62.5 63.2 61.5 61.4
12/05/2025 14:36:36 47.2 47.2 49.6 47.3 47.7 47.6 59.3 59.3 62.5 63.2 61.5 61.4
12/05/2025 14:36:37 48.4 48.4 49.6 47.4 47.7 47.6 60.3 60.3 62.5 63.2 61.5 61.4
12/05/2025 14:36:38 48.7 48.7 49.6 47.4 47.8 47.6 61.6 61.6 62.5 63.2 61.5 61.4
12/05/2025 14:36:39 49.8 49.8 49.8 47.4 47.8 47.6 61.2 61.2 62.5 63.3 61.5 61.4
12/05/2025 14:36:40 49.3 49.3 49.8 47.4 47.8 47.6 61.9 61.9 62.5 63.3 61.5 61.4
12/05/2025 14:36:41 45.2 45.2 49.8 47.4 47.8 47.6 57.2 57.2 62.5 63.2 61.5 61.4
12/05/2025 14:36:42 44.5 44.5 49.8 47.4 47.7 47.6 55.8 55.8 62.5 63.2 61.5 61.4
12/05/2025 14:36:43 44.4 44.4 49.8 47.3 47.7 47.6 55.4 55.4 62.5 63.2 61.5 61.4
12/05/2025 14:36:44 46.8 46.8 49.8 47.3 47.7 47.6 56.6 56.6 62.5 63.2 61.5 61.4
12/05/2025 14:36:45 47.4 47.4 49.8 47.3 47.7 47.6 55.9 55.9 62.5 63.2 61.5 61.4
12/05/2025 14:36:46 45.9 45.9 49.8 47.3 47.7 47.6 59 59 62.5 63.2 61.5 61.4
12/05/2025 14:36:47 44.6 44.6 49.8 47.3 47.7 47.6 54.2 54.2 62.5 63.2 61.5 61.4
12/05/2025 14:36:48 44.4 44.4 49.8 47.3 47.7 47.6 55.4 55.4 62.5 63.2 61.5 61.4
12/05/2025 14:36:49 44.6 44.6 49.8 47.3 47.7 47.6 55.3 55.3 62.5 63.1 61.5 61.4
12/05/2025 14:36:50 44.2 44.2 49.8 47.2 47.7 47.6 54.8 54.8 62.5 63.1 61.5 61.4
12/05/2025 14:36:51 43.6 43.6 49.8 47.2 47.7 47.6 54 54 62.5 63.1 61.5 61.4
12/05/2025 14:36:52 43.9 43.9 49.8 47.2 47.7 47.6 56.9 56.9 62.5 63.1 61.5 61.4
12/05/2025 14:36:53 45.1 45.1 49.8 47.2 47.7 47.6 58.2 58.2 62.5 63.1 61.5 61.4
12/05/2025 14:36:54 46.4 46.4 49.8 47.2 47.7 47.6 57.7 57.7 62.5 63.1 61.5 61.4
12/05/2025 14:36:55 48.1 48.1 49.8 47.2 47.8 47.6 62.1 62.1 62.5 63.1 61.5 61.4
12/05/2025 14:36:56 48 48 49.8 47.2 47.8 47.6 64 64 64 63.2 61.5 61.4
12/05/2025 14:36:57 46.6 46.6 49.8 47.2 47.8 47.6 59.7 59.7 64 63.2 61.5 61.4
12/05/2025 14:36:58 47.3 47.3 49.8 47.2 47.8 47.6 58.4 58.4 64 63.2 61.5 61.4
12/05/2025 14:36:59 51 51 51 47.3 47.8 47.6 61.2 61.2 64 63.2 61.5 61.4
12/05/2025 14:37:00 51.7 51.7 51.7 47.3 47.8 47.6 62.4 62.4 64 63.2 61.5 61.4
12/05/2025 14:37:01 48.9 48.9 51.7 47.3 47.8 47.6 61.7 61.7 64 63.2 61.5 61.4
12/05/2025 14:37:02 47.6 47.6 51.7 47.3 47.8 47.6 62.8 62.8 64 63.2 61.5 61.4
12/05/2025 14:37:03 47.4 47.4 51.7 47.3 47.8 47.6 63.6 63.6 64 63.2 61.5 61.4
12/05/2025 14:37:04 46.8 46.8 51.7 47.3 47.8 47.6 62 62 64 63.2 61.5 61.4
12/05/2025 14:37:05 44.9 44.9 51.7 47.3 47.8 47.6 55.4 55.4 64 63.2 61.5 61.4
12/05/2025 14:37:06 45.3 45.3 51.7 47.3 47.8 47.6 57.7 57.7 64 63.2 61.5 61.4
12/05/2025 14:37:07 46.1 46.1 51.7 47.3 47.8 47.6 56.6 56.6 64 63.2 61.5 61.4
12/05/2025 14:37:08 45.5 45.5 51.7 47.3 47.8 47.6 56.8 56.8 64 63.2 61.5 61.4
12/05/2025 14:37:09 43.9 43.9 51.7 47.3 47.8 47.6 56.3 56.3 64 63.2 61.5 61.4
12/05/2025 14:37:10 43 43 51.7 47.3 47.8 47.6 55.9 55.9 64 63.2 61.5 61.4
12/05/2025 14:37:11 43.4 43.4 51.7 47.3 47.8 47.6 52.8 52.8 64 63.1 61.5 61.4
12/05/2025 14:37:12 45.5 45.5 51.7 47.2 47.8 47.6 55.4 55.4 64 63 61.5 61.4
12/05/2025 14:37:13 46.9 46.9 51.7 47.2 47.8 47.6 55 55 64 63 61.5 61.4
12/05/2025 14:37:14 46.8 46.8 51.7 47.2 47.8 47.6 55.4 55.4 64 63 61.5 61.4
12/05/2025 14:37:15 45.5 45.5 51.7 47.2 47.8 47.6 55.7 55.7 64 63 61.6 61.4
12/05/2025 14:37:16 45 45 51.7 47.2 47.8 47.6 56.6 56.6 64 63 61.6 61.4
12/05/2025 14:37:17 46.1 46.1 51.7 47.2 47.8 47.6 56.6 56.6 64 63 61.6 61.4
12/05/2025 14:37:18 46.4 46.4 51.7 47.2 47.8 47.6 60 60 64 63 61.6 61.4
12/05/2025 14:37:19 47.3 47.3 51.7 47.2 47.8 47.6 57.9 57.9 64 63 61.6 61.4
12/05/2025 14:37:20 48.7 48.7 51.7 47.2 47.8 47.6 60.2 60.2 64 63 61.6 61.4
12/05/2025 14:37:21 49.4 49.4 51.7 47.2 47.8 47.6 62.9 62.9 64 63 61.6 61.4
12/05/2025 14:37:22 46.6 46.6 51.7 47.2 47.8 47.6 60.5 60.5 64 63 61.6 61.4
12/05/2025 14:37:23 44.6 44.6 51.7 47.2 47.8 47.6 55.4 55.4 64 62.9 61.6 61.4
12/05/2025 14:37:24 43.6 43.6 51.7 47.2 47.8 47.6 54.8 54.8 64 62.9 61.6 61.4
12/05/2025 14:37:25 43 43 51.7 47.2 47.8 47.6 52 52 64 62.8 61.6 61.4
12/05/2025 14:37:26 43.4 43.4 51.7 47.2 47.8 47.6 54.8 54.8 63.6 62.8 61.6 61.4
12/05/2025 14:37:27 43.4 43.4 51.7 47.2 47.8 47.6 54.3 54.3 63.6 62.8 61.6 61.4
12/05/2025 14:37:28 43.6 43.6 51.7 47.2 47.8 47.6 54.9 54.9 63.6 62.8 61.6 61.4
12/05/2025 14:37:29 45.8 45.8 51.7 47.1 47.8 47.6 59.7 59.7 63.6 62.8 61.6 61.4
12/05/2025 14:37:30 48.6 48.6 49.4 47.2 47.8 47.6 66.3 66.3 66.3 62.9 61.6 61.4
12/05/2025 14:37:31 48.5 48.5 49.4 47.2 47.8 47.6 59.9 59.9 66.3 62.9 61.6 61.4
12/05/2025 14:37:32 47.4 47.4 49.4 47.2 47.8 47.6 59 59 66.3 62.9 61.6 61.4
12/05/2025 14:37:33 46.8 46.8 49.4 47.2 47.8 47.6 60.5 60.5 66.3 62.9 61.6 61.4
12/05/2025 14:37:34 48.3 48.3 49.4 47.2 47.8 47.6 63.4 63.4 66.3 62.9 61.6 61.4
12/05/2025 14:37:35 48 48 49.4 47.2 47.8 47.6 59.7 59.7 66.3 62.9 61.6 61.5
12/05/2025 14:37:36 47.1 47.1 49.4 47.2 47.8 47.6 60.8 60.8 66.3 62.9 61.6 61.5
12/05/2025 14:37:37 47.1 47.1 49.4 47.2 47.8 47.6 61.6 61.6 66.3 62.9 61.6 61.5
12/05/2025 14:37:38 47.9 47.9 49.4 47.2 47.8 47.6 65.2 65.2 66.3 62.9 61.6 61.5
12/05/2025 14:37:39 48.7 48.7 49.4 47.2 47.8 47.6 65.6 65.6 66.3 63 61.6 61.5
12/05/2025 14:37:40 51.1 51.1 51.1 47.3 47.8 47.6 67.7 67.7 67.7 63 61.6 61.5
12/05/2025 14:37:41 50.7 50.7 51.1 47.3 47.8 47.6 65.4 65.4 67.7 63 61.6 61.5
12/05/2025 14:37:42 51.8 51.8 51.8 47.3 47.8 47.6 68 68 68 63.1 61.6 61.5
12/05/2025 14:37:43 53.7 53.7 53.7 47.4 47.8 47.6 66.2 66.2 68 63.1 61.6 61.5
12/05/2025 14:37:44 52 52 53.7 47.4 47.9 47.6 65.4 65.4 68 63.1 61.7 61.5
12/05/2025 14:37:45 51.3 51.3 53.7 47.4 47.9 47.6 67.3 67.3 68 63.2 61.7 61.5
12/05/2025 14:37:46 52.8 52.8 53.7 47.5 47.9 47.6 68.4 68.4 68.4 63.2 61.7 61.5
12/05/2025 14:37:47 51.5 51.5 53.7 47.5 47.9 47.6 69.8 69.8 69.8 63.2 61.7 61.5
12/05/2025 14:37:48 51.2 51.2 53.7 47.6 47.9 47.6 66.7 66.7 69.8 63.3 61.7 61.5
12/05/2025 14:37:49 49.3 49.3 53.7 47.6 47.8 47.6 63.4 63.4 69.8 63.3 61.7 61.5
12/05/2025 14:37:50 48.5 48.5 53.7 47.6 47.8 47.6 62.8 62.8 69.8 63.3 61.7 61.5
12/05/2025 14:37:51 48.3 48.3 53.7 47.6 47.7 47.6 59.2 59.2 69.8 63.3 61.7 61.5
12/05/2025 14:37:52 48 48 53.7 47.6 47.6 47.6 60.7 60.7 69.8 63.3 61.6 61.5
12/05/2025 14:37:53 47.7 47.7 53.7 47.6 47.3 47.6 60.2 60.2 69.8 63.3 61.6 61.5
12/05/2025 14:37:54 48.1 48.1 53.7 47.6 47.2 47.6 61.1 61.1 69.8 63.3 61.6 61.5
12/05/2025 14:37:55 48.2 48.2 53.7 47.6 47.2 47.6 61.1 61.1 69.8 63.3 61.6 61.5
12/05/2025 14:37:56 48 48 53.7 47.6 47.2 47.6 59.3 59.3 69.8 63.3 61.6 61.5
12/05/2025 14:37:57 47.3 47.3 53.7 47.6 47.2 47.6 58.9 58.9 69.8 63.3 61.6 61.5
12/05/2025 14:37:58 46.6 46.6 53.7 47.6 47.2 47.6 59.2 59.2 69.8 63.3 61.6 61.5
12/05/2025 14:37:59 45.5 45.5 53.7 47.6 47.2 47.6 63.1 63.1 69.8 63.3 61.6 61.5
12/05/2025 14:38:00 44.8 44.8 53.7 47.6 47.2 47.6 57.6 57.6 69.8 63.3 61.6 61.5
12/05/2025 14:38:01 44.6 44.6 53.7 47.6 47.2 47.6 55.5 55.5 69.8 63.3 61.6 61.5
12/05/2025 14:38:02 44.3 44.3 53.7 47.6 47.2 47.6 55.1 55.1 69.8 63.2 61.6 61.5
12/05/2025 14:38:03 44.8 44.8 53.7 47.6 47.2 47.6 54.9 54.9 69.8 63.2 61.6 61.5
12/05/2025 14:38:04 46.1 46.1 53.7 47.6 47.2 47.6 55.2 55.2 69.8 63.2 61.6 61.5
12/05/2025 14:38:05 47.1 47.1 53.7 47.5 47.2 47.6 57.9 57.9 69.8 63.1 61.6 61.5
12/05/2025 14:38:06 46.1 46.1 53.7 47.5 47.2 47.6 55.4 55.4 69.8 63.1 61.6 61.5
12/05/2025 14:38:07 44.9 44.9 53.7 47.5 47.2 47.6 54 54 69.8 63.1 61.6 61.5
12/05/2025 14:38:08 44.8 44.8 53.7 47.5 47.2 47.6 52.9 52.9 69.8 63 61.6 61.5
12/05/2025 14:38:09 45.1 45.1 53.7 47.5 47.2 47.6 53.2 53.2 69.8 63 61.5 61.5
12/05/2025 14:38:10 46.4 46.4 53.7 47.5 47.2 47.6 57.7 57.7 69.8 63 61.5 61.5
12/05/2025 14:38:11 46.2 46.2 53.7 47.5 47.2 47.6 54 54 69.8 63 61.5 61.4
12/05/2025 14:38:12 46.2 46.2 53.7 47.5 47.2 47.6 55.1 55.1 69.8 63 61.5 61.4
12/05/2025 14:38:13 47.3 47.3 52.8 47.5 47.2 47.6 55.5 55.5 69.8 63 61.5 61.4
12/05/2025 14:38:14 47 47 52.8 47.5 47.2 47.6 54.7 54.7 69.8 63 61.5 61.4
12/05/2025 14:38:15 46.5 46.5 52.8 47.5 47.2 47.6 56.3 56.3 69.8 62.8 61.5 61.4
12/05/2025 14:38:16 46.3 46.3 51.5 47.5 47.2 47.6 54.3 54.3 69.8 62.8 61.5 61.4
12/05/2025 14:38:17 46.2 46.2 51.2 47.5 47.2 47.6 59.2 59.2 66.7 62.8 61.5 61.4
12/05/2025 14:38:18 45.9 45.9 49.3 47.5 47.2 47.6 57.4 57.4 63.4 62.8 61.5 61.4
12/05/2025 14:38:19 47.1 47.1 48.5 47.5 47.2 47.6 59.9 59.9 63.1 62.8 61.5 61.4
12/05/2025 14:38:20 46.9 46.9 48.3 47.5 47.2 47.6 57.9 57.9 63.1 62.8 61.5 61.4
12/05/2025 14:38:21 47.1 47.1 48.2 47.5 47.2 47.6 60.4 60.4 63.1 62.8 61.5 61.4
12/05/2025 14:38:22 48.3 48.3 48.3 47.5 47.2 47.6 66.7 66.7 66.7 62.9 61.5 61.4
12/05/2025 14:38:23 48.7 48.7 48.7 47.5 47.2 47.6 66.8 66.8 66.8 62.9 61.5 61.4
12/05/2025 14:38:24 47.3 47.3 48.7 47.5 47.2 47.6 64.5 64.5 66.8 62.9 61.5 61.4
12/05/2025 14:38:26 44.7 44.7 48.7 47.5 47.2 47.6 56.2 56.2 66.8 62.9 61.5 61.4
12/05/2025 14:38:27 47.3 47.3 48.7 47.5 47.2 47.6 58.2 58.2 66.8 62.9 61.5 61.4
12/05/2025 14:38:28 47.5 47.5 48.7 47.5 47.2 47.6 54.5 54.5 66.8 62.9 61.5 61.4
12/05/2025 14:38:29 46.5 46.5 48.7 47.5 47.2 47.6 55.3 55.3 66.8 62.9 61.5 61.4
12/05/2025 14:38:30 45.5 45.5 48.7 47.5 47.2 47.6 54 54 66.8 62.9 61.5 61.4
12/05/2025 14:38:31 44.6 44.6 48.7 47.5 47.2 47.6 52.9 52.9 66.8 62.9 61.4 61.4
12/05/2025 14:38:32 45.1 45.1 48.7 47.5 47.2 47.6 53.3 53.3 66.8 62.9 61.4 61.4
12/05/2025 14:38:33 45.2 45.2 48.7 47.5 47.2 47.6 53.3 53.3 66.8 62.9 61.4 61.4
12/05/2025 14:38:34 45.8 45.8 48.7 47.5 47.2 47.6 54.8 54.8 66.8 62.9 61.4 61.4
12/05/2025 14:38:35 46.5 46.5 48.7 47.5 47.2 47.6 55.7 55.7 66.8 62.9 61.4 61.4
12/05/2025 14:38:36 46.2 46.2 48.7 47.5 47.2 47.6 56.8 56.8 66.8 62.9 61.4 61.4
12/05/2025 14:38:37 46.6 46.6 48.7 47.5 47.2 47.6 59.3 59.3 66.8 62.9 61.4 61.4
12/05/2025 14:38:38 48.1 48.1 48.7 47.5 47.2 47.6 59.8 59.8 66.8 62.9 61.4 61.4
12/05/2025 14:38:39 47.5 47.5 48.7 47.6 47.2 47.6 66.5 66.5 66.8 62.9 61.4 61.4
12/05/2025 14:38:40 45.6 45.6 48.7 47.6 47.2 47.6 61 61 66.8 63 61.4 61.4
12/05/2025 14:38:41 44.4 44.4 48.7 47.6 47.2 47.6 56.1 56.1 66.8 63 61.4 61.4
12/05/2025 14:38:42 44 44 48.7 47.6 47.2 47.6 55.6 55.6 66.8 63 61.4 61.4
12/05/2025 14:38:43 43.1 43.1 48.7 47.6 47.2 47.6 54.8 54.8 66.8 63 61.4 61.4
12/05/2025 14:38:44 42.8 42.8 48.7 47.6 47.2 47.6 55.4 55.4 66.8 63 61.4 61.4
12/05/2025 14:38:45 43.4 43.4 48.7 47.6 47.2 47.6 55.4 55.4 66.8 63 61.4 61.4
12/05/2025 14:38:46 42.3 42.3 48.7 47.6 47.2 47.6 52.8 52.8 66.8 63 61.4 61.4
12/05/2025 14:38:47 42.1 42.1 48.7 47.6 47.2 47.6 52 52 66.8 63 61.4 61.4
12/05/2025 14:38:48 43.3 43.3 48.7 47.6 47.2 47.6 51.1 51.1 66.8 63 61.4 61.4
12/05/2025 14:38:49 42.5 42.5 48.7 47.6 47.2 47.6 50.8 50.8 66.8 63 61.4 61.4
12/05/2025 14:38:50 43.6 43.6 48.7 47.6 47.2 47.6 51.7 51.7 66.8 63 61.4 61.4
12/05/2025 14:38:51 44 44 48.7 47.6 47.2 47.6 52.8 52.8 66.8 63 61.4 61.4
12/05/2025 14:38:52 43.9 43.9 48.7 47.6 47.2 47.6 51.7 51.7 66.8 62.9 61.4 61.4
12/05/2025 14:38:53 44.2 44.2 48.7 47.6 47.2 47.6 52.3 52.3 66.8 62.9 61.4 61.4
12/05/2025 14:38:54 42.8 42.8 48.1 47.6 47.2 47.6 54.7 54.7 66.5 62.9 61.4 61.4
12/05/2025 14:38:55 43 43 48.1 47.6 47.2 47.6 53.7 53.7 66.5 62.9 61.4 61.4
12/05/2025 14:38:56 43.9 43.9 48.1 47.6 47.2 47.6 55.7 55.7 66.5 62.9 61.4 61.4
12/05/2025 14:38:57 43.6 43.6 48.1 47.6 47.2 47.6 54.6 54.6 66.5 62.9 61.4 61.4
12/05/2025 14:38:58 43.8 43.8 48.1 47.6 47.2 47.6 54.3 54.3 66.5 62.9 61.4 61.4
12/05/2025 14:38:59 44.3 44.3 48.1 47.6 47.2 47.6 55.2 55.2 66.5 62.9 61.4 61.4
12/05/2025 14:39:00 45.4 45.4 48.1 47.6 47.2 47.6 56.1 56.1 66.5 62.9 61.4 61.4
12/05/2025 14:39:01 48.7 48.7 48.7 47.6 47.2 47.6 57 57 66.5 62.9 61.4 61.4
12/05/2025 14:39:02 48.2 48.2 48.7 47.6 47.2 47.6 56.1 56.1 66.5 62.8 61.4 61.4
12/05/2025 14:39:03 46.5 46.5 48.7 47.6 47.2 47.6 59.1 59.1 66.5 62.8 61.4 61.4
12/05/2025 14:39:04 44.7 44.7 48.7 47.6 47.2 47.6 55 55 66.5 62.8 61.4 61.4
12/05/2025 14:39:05 43.8 43.8 48.7 47.6 47.2 47.6 55 55 66.5 62.8 61.4 61.4
12/05/2025 14:39:06 43.5 43.5 48.7 47.6 47.2 47.6 55.8 55.8 66.5 62.8 61.4 61.4
12/05/2025 14:39:07 43.6 43.6 48.7 47.6 47.2 47.6 57 57 66.5 62.8 61.4 61.4
12/05/2025 14:39:08 43 43 48.7 47.6 47.2 47.6 56 56 66.5 62.8 61.4 61.4
12/05/2025 14:39:09 43.2 43.2 48.7 47.6 47.2 47.6 58.1 58.1 61 62.8 61.4 61.4
12/05/2025 14:39:10 43.5 43.5 48.7 47.5 47.2 47.6 58.8 58.8 59.1 62.8 61.4 61.4
12/05/2025 14:39:11 45.8 45.8 48.7 47.5 47.2 47.6 59.9 59.9 59.9 62.8 61.4 61.4
12/05/2025 14:39:12 46.2 46.2 48.7 47.5 47.2 47.6 64.8 64.8 64.8 62.8 61.4 61.4
12/05/2025 14:39:13 46.3 46.3 48.7 47.5 47.2 47.6 62.3 62.3 64.8 62.8 61.4 61.4
12/05/2025 14:39:14 45.6 45.6 48.7 47.6 47.2 47.6 58.1 58.1 64.8 62.8 61.4 61.4
12/05/2025 14:39:15 44.8 44.8 48.7 47.6 47.2 47.6 55.8 55.8 64.8 62.8 61.4 61.4
12/05/2025 14:39:16 44.6 44.6 48.7 47.6 47.2 47.6 56.2 56.2 64.8 62.8 61.4 61.4
12/05/2025 14:39:17 45.9 45.9 48.7 47.6 47.2 47.6 56.1 56.1 64.8 62.8 61.4 61.4
12/05/2025 14:39:18 47.2 47.2 48.7 47.6 47.2 47.6 56.5 56.5 64.8 62.8 61.4 61.4
12/05/2025 14:39:19 46.7 46.7 48.7 47.6 47.2 47.6 55.8 55.8 64.8 62.8 61.4 61.4
12/05/2025 14:39:20 47.4 47.4 48.7 47.6 47.2 47.6 60.8 60.8 64.8 62.8 61.4 61.4
12/05/2025 14:39:21 47.7 47.7 48.7 47.6 47.2 47.6 57.6 57.6 64.8 62.7 61.4 61.4
12/05/2025 14:39:22 45.6 45.6 48.7 47.6 47.2 47.6 60.3 60.3 64.8 62.5 61.4 61.4
12/05/2025 14:39:23 44.3 44.3 48.7 47.6 47.2 47.6 56.8 56.8 64.8 62.5 61.4 61.4
12/05/2025 14:39:24 44.4 44.4 48.7 47.6 47.2 47.6 56.4 56.4 64.8 62.4 61.4 61.4
12/05/2025 14:39:25 44 44 48.7 47.6 47.2 47.6 55.1 55.1 64.8 62.2 61.4 61.4
12/05/2025 14:39:26 44.9 44.9 48.7 47.6 47.2 47.6 57.9 57.9 64.8 62.2 61.4 61.4
12/05/2025 14:39:27 45.6 45.6 48.7 47.6 47.2 47.6 60.6 60.6 64.8 62.1 61.4 61.4
12/05/2025 14:39:28 46.8 46.8 48.7 47.6 47.2 47.6 60.9 60.9 64.8 62 61.4 61.4
12/05/2025 14:39:29 48.3 48.3 48.7 47.6 47.2 47.6 70.7 70.7 70.7 62.1 61.4 61.4
12/05/2025 14:39:30 50.1 50.1 50.1 47.6 47.2 47.6 64.2 64.2 70.7 62.1 61.4 61.4
12/05/2025 14:39:31 54.2 54.2 54.2 47.7 47.2 47.6 66.6 66.6 70.7 62.1 61.4 61.4
12/05/2025 14:39:32 54.4 54.4 54.4 47.7 47.2 47.6 72.3 72.3 72.3 62.2 61.5 61.4
12/05/2025 14:39:33 55.2 55.2 55.2 47.8 47.2 47.6 70 70 72.3 62.2 61.5 61.4
12/05/2025 14:39:34 56 56 56 47.9 47.3 47.6 71 71 72.3 62.3 61.6 61.4
12/05/2025 14:39:35 56.3 56.3 56.3 48 47.3 47.6 71.4 71.4 72.3 62.4 61.6 61.4
12/05/2025 14:39:36 56.8 56.8 56.8 48.1 47.4 47.6 74 74 74 62.6 61.7 61.5
12/05/2025 14:39:37 57.3 57.3 57.3 48.2 47.4 47.6 71.1 71.1 74 62.6 61.7 61.5
12/05/2025 14:39:38 54.6 54.6 57.3 48.2 47.4 47.6 68.5 68.5 74 62.7 61.7 61.5
12/05/2025 14:39:39 48 48 57.3 48.2 47.4 47.6 66.2 66.2 74 62.7 61.7 61.5
12/05/2025 14:39:40 48 48 57.3 48.2 47.4 47.6 60.8 60.8 74 62.7 61.7 61.5
12/05/2025 14:39:41 47.2 47.2 57.3 48.2 47.4 47.6 58 58 74 62.7 61.7 61.5
12/05/2025 14:39:42 47.5 47.5 57.3 48.2 47.4 47.6 59.9 59.9 74 62.7 61.7 61.5
12/05/2025 14:39:43 47 47 57.3 48.2 47.4 47.6 61.2 61.2 74 62.7 61.7 61.5
12/05/2025 14:39:44 46.4 46.4 57.3 48.2 47.4 47.6 56.7 56.7 74 62.6 61.7 61.5
12/05/2025 14:39:45 46.4 46.4 57.3 48.2 47.4 47.6 56.8 56.8 74 62.6 61.7 61.5
12/05/2025 14:39:46 47.3 47.3 57.3 48.1 47.4 47.6 59.1 59.1 74 62.6 61.7 61.5
12/05/2025 14:39:47 46.4 46.4 57.3 48.1 47.4 47.6 58 58 74 62.6 61.7 61.5
12/05/2025 14:39:48 47.5 47.5 57.3 48.1 47.4 47.6 61 61 74 62.5 61.7 61.5
12/05/2025 14:39:49 48.3 48.3 57.3 48.1 47.4 47.6 61.5 61.5 74 62.4 61.7 61.5
12/05/2025 14:39:50 47.2 47.2 57.3 48 47.4 47.6 58.2 58.2 74 62.4 61.7 61.5
12/05/2025 14:39:51 46.3 46.3 57.3 48 47.4 47.6 56.4 56.4 74 62.4 61.7 61.5
12/05/2025 14:39:52 46.2 46.2 57.3 48 47.4 47.6 56 56 74 62.4 61.7 61.5
12/05/2025 14:39:53 46.9 46.9 57.3 48 47.4 47.6 59.9 59.9 74 62.4 61.7 61.5
12/05/2025 14:39:54 46.9 46.9 57.3 48 47.4 47.6 58.2 58.2 74 62.3 61.7 61.5
12/05/2025 14:39:55 45.9 45.9 57.3 48 47.4 47.6 56.9 56.9 74 62.3 61.7 61.5
12/05/2025 14:39:56 45 45 57.3 47.9 47.4 47.6 56.2 56.2 74 62.3 61.7 61.5
12/05/2025 14:39:57 44.7 44.7 57.3 47.9 47.3 47.6 55.8 55.8 74 62.2 61.7 61.5
12/05/2025 14:39:58 44.2 44.2 57.3 47.9 47.3 47.6 55.6 55.6 74 62.2 61.7 61.5
12/05/2025 14:39:59 45.7 45.7 57.3 47.9 47.3 47.6 56.3 56.3 74 62.2 61.7 61.5
12/05/2025 14:40:00 47.4 47.4 57.3 47.9 47.3 47.6 57 57 74 62.2 61.7 61.5
12/05/2025 14:40:01 46.4 46.4 57.3 47.9 47.3 47.6 55.4 55.4 74 62.2 61.7 61.5
12/05/2025 14:40:02 45.8 45.8 57.3 47.9 47.3 47.6 57.4 57.4 74 62.2 61.7 61.5
12/05/2025 14:40:03 45.6 45.6 57.3 47.9 47.3 47.6 59.7 59.7 74 62.2 61.7 61.5
12/05/2025 14:40:04 44.8 44.8 57.3 47.9 47.3 47.6 59.3 59.3 74 62.2 61.7 61.5
12/05/2025 14:40:05 43.8 43.8 57.3 47.9 47.3 47.6 55.7 55.7 74 62.2 61.7 61.5
12/05/2025 14:40:06 44 44 57.3 47.9 47.3 47.6 54.1 54.1 71.1 62.2 61.7 61.5
12/05/2025 14:40:07 43.4 43.4 54.6 47.9 47.3 47.6 54.6 54.6 68.5 62.2 61.7 61.5
12/05/2025 14:40:08 44.4 44.4 48.3 47.9 47.3 47.6 53.6 53.6 66.2 62.1 61.6 61.5
12/05/2025 14:40:09 45.6 45.6 48.3 47.9 47.2 47.6 55.6 55.6 61.5 62.1 61.6 61.5
12/05/2025 14:40:10 45.9 45.9 48.3 47.8 47.2 47.6 58.3 58.3 61.5 62 61.6 61.5
12/05/2025 14:40:11 45.6 45.6 48.3 47.8 47.2 47.6 58.7 58.7 61.5 61.9 61.6 61.5
12/05/2025 14:40:12 44.6 44.6 48.3 47.8 47.2 47.6 58 58 61.5 61.9 61.6 61.5
12/05/2025 14:40:13 45.6 45.6 48.3 47.8 47.2 47.6 57.1 57.1 61.5 61.9 61.6 61.5
12/05/2025 14:40:14 46.2 46.2 48.3 47.8 47.2 47.6 59.7 59.7 61.5 61.8 61.6 61.5
12/05/2025 14:40:15 46.4 46.4 48.3 47.8 47.2 47.6 61.1 61.1 61.5 61.9 61.6 61.5
12/05/2025 14:40:16 48 48 48.3 47.8 47.2 47.6 63.6 63.6 63.6 61.9 61.6 61.5
12/05/2025 14:40:17 49.8 49.8 49.8 47.8 47.2 47.6 65.6 65.6 65.6 61.8 61.6 61.5
12/05/2025 14:40:18 49.3 49.3 49.8 47.9 47.2 47.6 63 63 65.6 61.8 61.6 61.5
12/05/2025 14:40:19 47.6 47.6 49.8 47.9 47.2 47.6 60.5 60.5 65.6 61.8 61.6 61.5
12/05/2025 14:40:20 48.4 48.4 49.8 47.9 47.2 47.6 64 64 65.6 61.8 61.6 61.5
12/05/2025 14:40:21 51 51 51 47.9 47.2 47.6 70.1 70.1 70.1 61.9 61.6 61.5
12/05/2025 14:40:22 50 50 51 47.9 47.2 47.6 66.8 66.8 70.1 61.9 61.7 61.5
12/05/2025 14:40:23 52.1 52.1 52.1 48 47.2 47.6 70.4 70.4 70.4 62 61.7 61.5
12/05/2025 14:40:24 54.5 54.5 54.5 48 47.2 47.6 68.7 68.7 70.4 62.1 61.7 61.5
12/05/2025 14:40:25 53.2 53.2 54.5 48 47.2 47.6 69.4 69.4 70.4 62.1 61.8 61.5
12/05/2025 14:40:26 53 53 54.5 48.1 47.2 47.6 72.4 72.4 72.4 62.3 61.8 61.5
12/05/2025 14:40:27 50.5 50.5 54.5 48.1 47.2 47.6 66.4 66.4 72.4 62.3 61.8 61.5
12/05/2025 14:40:28 48.3 48.3 54.5 48.1 47.2 47.6 62.5 62.5 72.4 62.3 61.8 61.5
12/05/2025 14:40:29 48.6 48.6 54.5 48.1 47.2 47.6 59.9 59.9 72.4 62.3 61.8 61.5
12/05/2025 14:40:30 49.4 49.4 54.5 48.1 47.3 47.6 59.6 59.6 72.4 62.3 61.8 61.5
12/05/2025 14:40:31 49.2 49.2 54.5 48.1 47.3 47.6 59.8 59.8 72.4 62.3 61.8 61.5
12/05/2025 14:40:32 48.2 48.2 54.5 48.1 47.3 47.6 60.2 60.2 72.4 62.3 61.8 61.5
12/05/2025 14:40:33 46.6 46.6 54.5 48.1 47.3 47.6 58.2 58.2 72.4 62.3 61.8 61.5
12/05/2025 14:40:34 45.8 45.8 54.5 48.1 47.3 47.6 58.8 58.8 72.4 62.3 61.8 61.5
12/05/2025 14:40:35 44.9 44.9 54.5 48.1 47.2 47.6 58.6 58.6 72.4 62.3 61.8 61.5
12/05/2025 14:40:36 44 44 54.5 48.1 47.2 47.6 57.7 57.7 72.4 62.3 61.8 61.5
12/05/2025 14:40:37 44.6 44.6 54.5 48.1 47.2 47.6 61.7 61.7 72.4 62.3 61.8 61.5
12/05/2025 14:40:38 45 45 54.5 48.1 47.2 47.6 59.7 59.7 72.4 62.3 61.8 61.5
12/05/2025 14:40:39 47.4 47.4 54.5 48.1 47.2 47.6 60.6 60.6 72.4 62.2 61.8 61.5
12/05/2025 14:40:40 48.9 48.9 54.5 48.1 47.2 47.6 60 60 72.4 62.2 61.8 61.5
12/05/2025 14:40:41 48.1 48.1 54.5 48.1 47.2 47.6 58.7 58.7 72.4 62.2 61.8 61.5
12/05/2025 14:40:42 46.4 46.4 54.5 48.1 47.2 47.6 58.1 58.1 72.4 62.1 61.8 61.5
12/05/2025 14:40:43 45.6 45.6 54.5 48 47.2 47.6 59.2 59.2 72.4 62.1 61.8 61.5
12/05/2025 14:40:44 44.6 44.6 54.5 47.9 47.2 47.6 58.7 58.7 72.4 62 61.8 61.5
12/05/2025 14:40:45 44.2 44.2 54.5 47.9 47.2 47.6 58.9 58.9 72.4 62 61.8 61.5
12/05/2025 14:40:46 43.8 43.8 54.5 47.9 47.2 47.6 59.9 59.9 72.4 62 61.8 61.5
12/05/2025 14:40:47 43.4 43.4 54.5 47.9 47.2 47.6 60.1 60.1 72.4 62 61.8 61.5
12/05/2025 14:40:48 43.4 43.4 54.5 47.9 47.2 47.6 56.5 56.5 72.4 61.9 61.8 61.5
12/05/2025 14:40:49 43.6 43.6 54.5 47.9 47.2 47.6 55.7 55.7 72.4 61.9 61.8 61.5
12/05/2025 14:40:50 43.9 43.9 54.5 47.8 47.2 47.6 56.3 56.3 72.4 61.9 61.8 61.5
12/05/2025 14:40:51 44.7 44.7 54.5 47.8 47.2 47.6 57.4 57.4 72.4 61.9 61.8 61.5
12/05/2025 14:40:52 45.1 45.1 54.5 47.8 47.2 47.6 59.8 59.8 72.4 61.9 61.8 61.5
12/05/2025 14:40:53 48.3 48.3 54.5 47.7 47.2 47.6 68.6 68.6 72.4 61.9 61.8 61.5
12/05/2025 14:40:54 50.4 50.4 53.2 47.7 47.2 47.6 66.1 66.1 72.4 62 61.8 61.5
12/05/2025 14:40:55 50.7 50.7 53 47.8 47.2 47.6 64.7 64.7 72.4 62 61.8 61.5
12/05/2025 14:40:56 50.9 50.9 50.9 47.8 47.2 47.6 65.4 65.4 68.6 62 61.8 61.5
12/05/2025 14:40:57 49.4 49.4 50.9 47.8 47.2 47.6 66.1 66.1 68.6 62 61.9 61.5
12/05/2025 14:40:58 48.7 48.7 50.9 47.8 47.2 47.6 70.1 70.1 70.1 62.1 61.9 61.5
12/05/2025 14:40:59 50.6 50.6 50.9 47.8 47.2 47.6 62.9 62.9 70.1 62.1 61.9 61.5
12/05/2025 14:41:00 51.6 51.6 51.6 47.8 47.2 47.6 64 64 70.1 62.2 61.9 61.5
12/05/2025 14:41:01 51.3 51.3 51.6 47.9 47.2 47.6 63.6 63.6 70.1 62.2 61.9 61.5
12/05/2025 14:41:02 53.3 53.3 53.3 47.9 47.2 47.6 64.5 64.5 70.1 62.2 61.9 61.5
12/05/2025 14:41:03 54.7 54.7 54.7 48 47.3 47.6 66 66 70.1 62.2 61.9 61.5
12/05/2025 14:41:04 56.2 56.2 56.2 48.1 47.3 47.7 67 67 70.1 62.3 61.9 61.5
12/05/2025 14:41:05 54.5 54.5 56.2 48.1 47.3 47.7 69 69 70.1 62.3 62 61.6
12/05/2025 14:41:06 51.6 51.6 56.2 48.1 47.3 47.7 66.3 66.3 70.1 62.4 62 61.6
12/05/2025 14:41:07 51.1 51.1 56.2 48.2 47.4 47.7 61.8 61.8 70.1 62.4 62 61.6
12/05/2025 14:41:08 49.3 49.3 56.2 48.2 47.4 47.7 62.6 62.6 70.1 62.4 62 61.6
12/05/2025 14:41:09 47.3 47.3 56.2 48.2 47.4 47.7 59.9 59.9 70.1 62.4 62 61.6
12/05/2025 14:41:10 45.8 45.8 56.2 48.2 47.4 47.7 58.2 58.2 70.1 62.4 62 61.6
12/05/2025 14:41:11 44.4 44.4 56.2 48.1 47.4 47.7 58.5 58.5 70.1 62.4 62 61.6
12/05/2025 14:41:12 44 44 56.2 48.1 47.4 47.7 55.2 55.2 70.1 62.4 62 61.6
12/05/2025 14:41:13 44.4 44.4 56.2 48.1 47.4 47.7 55.2 55.2 70.1 62.4 62 61.6
12/05/2025 14:41:14 45.6 45.6 56.2 48.1 47.4 47.7 57.9 57.9 70.1 62.4 62 61.6
12/05/2025 14:41:15 47.1 47.1 56.2 48.2 47.4 47.7 59.9 59.9 70.1 62.4 62 61.6
12/05/2025 14:41:16 49 49 56.2 48.2 47.4 47.7 62.4 62.4 70.1 62.4 62 61.6
12/05/2025 14:41:17 49.6 49.6 56.2 48.2 47.4 47.7 64.3 64.3 70.1 62.4 62 61.6
12/05/2025 14:41:18 49.8 49.8 56.2 48.2 47.4 47.7 63.8 63.8 70.1 62.4 62 61.6
12/05/2025 14:41:19 48.9 48.9 56.2 48.2 47.4 47.7 61.1 61.1 70.1 62.4 62 61.6
12/05/2025 14:41:20 47.7 47.7 56.2 48.2 47.4 47.7 60.6 60.6 70.1 62.4 62 61.6
12/05/2025 14:41:21 48 48 56.2 48.2 47.4 47.7 61.5 61.5 70.1 62.4 62 61.6
12/05/2025 14:41:22 46.7 46.7 56.2 48.2 47.4 47.7 60.9 60.9 70.1 62.4 62 61.6
12/05/2025 14:41:23 45.1 45.1 56.2 48.2 47.4 47.7 59.9 59.9 70.1 62.4 62 61.6
12/05/2025 14:41:24 45.8 45.8 56.2 48.2 47.4 47.7 61.1 61.1 70.1 62.4 62 61.6
12/05/2025 14:41:25 47.8 47.8 56.2 48.2 47.4 47.7 68.4 68.4 70.1 62.5 62 61.6
12/05/2025 14:41:26 47.6 47.6 56.2 48.2 47.4 47.7 59 59 70.1 62.5 62 61.6
12/05/2025 14:41:27 48 48 56.2 48.2 47.4 47.7 58 58 70.1 62.5 62 61.6
12/05/2025 14:41:28 47.1 47.1 56.2 48.2 47.4 47.7 64.7 64.7 69 62.5 62 61.6
12/05/2025 14:41:29 46.5 46.5 56.2 48.2 47.4 47.7 61.2 61.2 69 62.5 62 61.6
12/05/2025 14:41:30 45.2 45.2 56.2 48.2 47.4 47.7 55.8 55.8 69 62.5 62 61.6
12/05/2025 14:41:31 44.7 44.7 56.2 48.2 47.4 47.7 56.1 56.1 69 62.5 62 61.6
12/05/2025 14:41:32 45.3 45.3 56.2 48.2 47.4 47.7 52.8 52.8 69 62.5 62 61.6
12/05/2025 14:41:33 47.6 47.6 56.2 48.2 47.4 47.7 54.8 54.8 69 62.5 62 61.6
12/05/2025 14:41:34 47.7 47.7 54.5 48.2 47.4 47.7 55.4 55.4 69 62.5 62 61.6
12/05/2025 14:41:35 48.1 48.1 51.6 48.2 47.4 47.7 59.8 59.8 68.4 62.5 62 61.5
12/05/2025 14:41:36 47.8 47.8 51.1 48.2 47.4 47.7 55.9 55.9 68.4 62.5 62 61.5
12/05/2025 14:41:37 46.9 46.9 49.8 48.2 47.4 47.7 56.4 56.4 68.4 62.4 62 61.5
12/05/2025 14:41:38 43.1 43.1 49.8 48.2 47.4 47.7 53.3 53.3 68.4 62.4 62 61.5
12/05/2025 14:41:39 43.1 43.1 49.8 48.2 47.4 47.7 54.8 54.8 68.4 62.4 62 61.5
12/05/2025 14:41:40 43.8 43.8 49.8 48.2 47.4 47.7 55.2 55.2 68.4 62.4 62 61.5
12/05/2025 14:41:41 45 45 49.8 48.2 47.4 47.7 59.8 59.8 68.4 62.4 62 61.5
12/05/2025 14:41:42 43.6 43.6 49.8 48.2 47.4 47.7 55.5 55.5 68.4 62.4 62 61.5
12/05/2025 14:41:43 43.3 43.3 49.8 48.2 47.4 47.7 52.7 52.7 68.4 62.4 62 61.5
12/05/2025 14:41:44 43.7 43.7 49.8 48.2 47.3 47.7 54.3 54.3 68.4 62.4 62 61.5
12/05/2025 14:41:45 44 44 49.8 48.1 47.3 47.7 59 59 68.4 62.4 62 61.5
12/05/2025 14:41:46 45 45 49.8 48.1 47.3 47.7 58.2 58.2 68.4 62.4 62 61.5
12/05/2025 14:41:47 46.8 46.8 49.8 48.1 47.3 47.7 56.6 56.6 68.4 62.4 62 61.5
12/05/2025 14:41:48 48.8 48.8 48.9 48.2 47.3 47.7 58.4 58.4 68.4 62.4 62 61.5
12/05/2025 14:41:49 50.1 50.1 50.1 48.2 47.3 47.7 60.3 60.3 68.4 62.4 62 61.5
12/05/2025 14:41:50 49.6 49.6 50.1 48.2 47.3 47.7 61.5 61.5 68.4 62.4 62 61.5
12/05/2025 14:41:51 50 50 50.1 48.2 47.3 47.7 62 62 68.4 62.4 62 61.6
12/05/2025 14:41:52 50.9 50.9 50.9 48.2 47.4 47.7 62.5 62.5 68.4 62.5 62 61.6
12/05/2025 14:41:53 51 51 51 48.2 47.4 47.7 61.7 61.7 68.4 62.5 62 61.6
12/05/2025 14:41:54 49.4 49.4 51 48.2 47.4 47.7 62.4 62.4 68.4 62.5 62 61.6
12/05/2025 14:41:55 48.2 48.2 51 48.3 47.4 47.7 59.7 59.7 64.7 62.5 62 61.6
12/05/2025 14:41:56 47.5 47.5 51 48.2 47.4 47.7 62.5 62.5 64.7 62.5 62 61.6
12/05/2025 14:41:57 47.4 47.4 51 48.2 47.4 47.7 57.1 57.1 64.7 62.5 62 61.6
12/05/2025 14:41:58 47.7 47.7 51 48.2 47.4 47.7 59.8 59.8 62.5 62.5 62 61.6
12/05/2025 14:41:59 44.9 44.9 51 48.2 47.4 47.7 55.4 55.4 62.5 62.5 62 61.6
12/05/2025 14:42:00 44.8 44.8 51 48.2 47.4 47.7 55 55 62.5 62.5 62 61.6
12/05/2025 14:42:01 45.4 45.4 51 48.2 47.4 47.7 56.1 56.1 62.5 62.4 62 61.6
12/05/2025 14:42:02 47.9 47.9 51 48.2 47.4 47.7 60.8 60.8 62.5 62.4 62 61.6
12/05/2025 14:42:03 49.5 49.5 51 48.2 47.4 47.7 62.3 62.3 62.5 62.4 62 61.6
12/05/2025 14:42:04 50.1 50.1 51 48.2 47.4 47.7 63.7 63.7 63.7 62.4 62 61.6
12/05/2025 14:42:05 48.7 48.7 51 48.2 47.4 47.7 61.3 61.3 63.7 62.4 62 61.6
12/05/2025 14:42:06 49.1 49.1 51 48.2 47.4 47.7 60.4 60.4 63.7 62.4 62 61.6
12/05/2025 14:42:07 48.3 48.3 51 48.2 47.4 47.7 58.6 58.6 63.7 62.4 62 61.6
12/05/2025 14:42:08 48.4 48.4 51 48.2 47.4 47.7 58.4 58.4 63.7 62.4 62 61.6
12/05/2025 14:42:09 47.1 47.1 51 48.2 47.4 47.7 59.1 59.1 63.7 62.4 62 61.6
12/05/2025 14:42:10 45.5 45.5 51 48.2 47.4 47.7 55.7 55.7 63.7 62.4 62 61.6
12/05/2025 14:42:11 45.5 45.5 51 48.3 47.4 47.7 57.1 57.1 63.7 62.4 62 61.6
12/05/2025 14:42:12 46.7 46.7 51 48.3 47.4 47.7 57.7 57.7 63.7 62.5 62 61.6
12/05/2025 14:42:13 45.8 45.8 51 48.3 47.4 47.7 57.2 57.2 63.7 62.5 62 61.6
12/05/2025 14:42:14 45.1 45.1 51 48.3 47.4 47.7 57.8 57.8 63.7 62.5 62 61.6
12/05/2025 14:42:15 44.6 44.6 51 48.3 47.4 47.7 55.4 55.4 63.7 62.5 62 61.6
12/05/2025 14:42:16 45 45 51 48.3 47.4 47.7 56.8 56.8 63.7 62.5 62 61.6
12/05/2025 14:42:17 45.3 45.3 51 48.3 47.4 47.7 61.3 61.3 63.7 62.5 62 61.6
12/05/2025 14:42:18 44.3 44.3 51 48.2 47.4 47.7 56.1 56.1 63.7 62.5 62 61.6
12/05/2025 14:42:19 43.7 43.7 51 48.2 47.4 47.7 55.4 55.4 63.7 62.5 62 61.6
12/05/2025 14:42:20 43.3 43.3 51 48.2 47.4 47.7 52.9 52.9 63.7 62.5 62 61.6
12/05/2025 14:42:21 43.6 43.6 51 48.2 47.4 47.7 53.5 53.5 63.7 62.4 62 61.6
12/05/2025 14:42:22 43.2 43.2 51 48.2 47.4 47.7 54.3 54.3 63.7 62.4 62 61.6
12/05/2025 14:42:23 43.1 43.1 50.1 48.2 47.4 47.7 53.6 53.6 63.7 62.4 62 61.6
12/05/2025 14:42:24 44.3 44.3 50.1 48.2 47.4 47.7 53.9 53.9 63.7 62.4 62 61.6
12/05/2025 14:42:25 46 46 50.1 48.2 47.4 47.7 54.6 54.6 63.7 62.4 62 61.6
12/05/2025 14:42:26 46.1 46.1 50.1 48.2 47.4 47.7 54.3 54.3 63.7 62.4 62 61.6
12/05/2025 14:42:27 46.4 46.4 50.1 48.2 47.4 47.7 55.6 55.6 63.7 62.4 62 61.5
12/05/2025 14:42:28 46.5 46.5 50.1 48.2 47.4 47.7 54.4 54.4 63.7 62.4 62 61.5
12/05/2025 14:42:29 45.6 45.6 50.1 48.2 47.4 47.7 54.1 54.1 63.7 62.4 62 61.5
12/05/2025 14:42:30 44.9 44.9 50.1 48.2 47.4 47.7 53.9 53.9 63.7 62.4 62 61.5
12/05/2025 14:42:31 44.1 44.1 50.1 48.2 47.4 47.7 53.6 53.6 63.7 62.4 62 61.5
12/05/2025 14:42:32 43.9 43.9 50.1 48.2 47.4 47.7 54.1 54.1 63.7 62.4 62 61.5
12/05/2025 14:42:33 44 44 50.1 48.2 47.4 47.7 54.1 54.1 63.7 62.4 62 61.5
12/05/2025 14:42:34 44.5 44.5 49.1 48.2 47.4 47.7 54.7 54.7 61.3 62.4 62 61.5
12/05/2025 14:42:35 46 46 49.1 48.2 47.4 47.7 57 57 61.3 62.4 62 61.5
12/05/2025 14:42:36 48 48 48.4 48.2 47.4 47.7 59.4 59.4 61.3 62.4 62 61.5
12/05/2025 14:42:38 48.1 48.1 48.4 48.2 47.4 47.7 58.5 58.5 61.3 62.4 62 61.5
12/05/2025 14:42:38 47.8 47.8 48.1 48.2 47.4 47.7 56 56 61.3 62.4 62 61.5
12/05/2025 14:42:39 47.8 47.8 48.1 48.2 47.4 47.7 56.4 56.4 61.3 62.3 62 61.5
12/05/2025 14:42:40 48 48 48.1 48.2 47.4 47.7 57.1 57.1 61.3 62.3 62 61.5
12/05/2025 14:42:42 47.1 47.1 48.1 48.2 47.4 47.7 57.9 57.9 61.3 62.2 62 61.5
12/05/2025 14:42:42 47.7 47.7 48.1 48.2 47.4 47.7 59.4 59.4 61.3 62.2 62 61.5
12/05/2025 14:42:43 49.1 49.1 49.1 48.2 47.4 47.7 62.6 62.6 62.6 62.2 62 61.5
12/05/2025 14:42:44 50 50 50 48.1 47.4 47.7 63.8 63.8 63.8 62.2 62 61.5
12/05/2025 14:42:45 49.8 49.8 50 48.1 47.4 47.7 68.2 68.2 68.2 62.2 62 61.5
12/05/2025 14:42:47 48.3 48.3 50 48.1 47.4 47.7 64.4 64.4 68.2 62.2 62 61.5
12/05/2025 14:42:47 46.8 46.8 50 48.1 47.4 47.7 59.5 59.5 68.2 62.1 62 61.5
12/05/2025 14:42:48 45.9 45.9 50 48 47.4 47.7 55.6 55.6 68.2 62 62 61.5
12/05/2025 14:42:49 45.8 45.8 50 48 47.4 47.7 56.6 56.6 68.2 62 62 61.5
12/05/2025 14:42:50 46.9 46.9 50 48 47.4 47.7 54.9 54.9 68.2 62 62 61.5
12/05/2025 14:42:52 46.3 46.3 50 48 47.4 47.7 57.2 57.2 68.2 62 62 61.5
12/05/2025 14:42:53 44.7 44.7 50 48 47.4 47.7 54.2 54.2 68.2 62 62 61.5
12/05/2025 14:42:53 43.4 43.4 50 48 47.4 47.7 53.3 53.3 68.2 62 62 61.5
12/05/2025 14:42:55 42.9 42.9 50 48 47.4 47.7 53.4 53.4 68.2 62 62 61.5
12/05/2025 14:42:56 42.5 42.5 50 48 47.4 47.7 52 52 68.2 61.9 62 61.5
12/05/2025 14:42:57 42.7 42.7 50 48 47.4 47.7 53.5 53.5 68.2 61.9 62 61.5
12/05/2025 14:42:57 42.5 42.5 50 47.9 47.4 47.7 52.7 52.7 68.2 61.9 62 61.5
12/05/2025 14:42:59 42.6 42.6 50 47.9 47.4 47.7 54 54 68.2 61.9 62 61.5
12/05/2025 14:43:00 42.2 42.2 50 47.9 47.4 47.7 53.6 53.6 68.2 61.9 62 61.5
12/05/2025 14:43:01 42.2 42.2 50 47.9 47.4 47.7 55.2 55.2 68.2 61.9 62 61.5
12/05/2025 14:43:02 42.4 42.4 50 47.9 47.4 47.7 55.7 55.7 68.2 61.9 62 61.5
12/05/2025 14:43:03 42.8 42.8 50 47.9 47.4 47.7 54.7 54.7 68.2 61.9 62 61.5
12/05/2025 14:43:04 43.7 43.7 50 47.9 47.4 47.7 56.5 56.5 68.2 61.9 62 61.5
12/05/2025 14:43:05 43 43 50 47.9 47.4 47.7 55.3 55.3 68.2 61.9 62 61.5
12/05/2025 14:43:06 42.4 42.4 50 47.9 47.4 47.7 52.9 52.9 68.2 61.9 62 61.5
12/05/2025 14:43:07 42.2 42.2 50 47.9 47.4 47.7 54 54 68.2 61.9 62 61.5
12/05/2025 14:43:08 42.8 42.8 50 47.9 47.4 47.7 55.5 55.5 68.2 61.9 62 61.5
12/05/2025 14:43:09 42.7 42.7 50 47.9 47.4 47.7 54.9 54.9 68.2 61.9 62 61.5
12/05/2025 14:43:10 43.1 43.1 50 47.9 47.4 47.7 56.7 56.7 68.2 61.9 62 61.5
12/05/2025 14:43:11 43.6 43.6 50 47.9 47.4 47.7 55.5 55.5 68.2 61.9 62 61.5
12/05/2025 14:43:12 44.5 44.5 50 47.9 47.4 47.7 57.9 57.9 68.2 61.9 62 61.5
12/05/2025 14:43:13 45.9 45.9 50 47.9 47.4 47.7 58.1 58.1 68.2 61.9 62 61.5
12/05/2025 14:43:14 44.7 44.7 50 47.9 47.4 47.7 58.8 58.8 68.2 61.9 62 61.5
12/05/2025 14:43:15 46.1 46.1 49.8 47.9 47.4 47.7 59.6 59.6 68.2 61.9 62 61.5
12/05/2025 14:43:16 46.5 46.5 48.3 47.9 47.4 47.7 62.9 62.9 64.4 61.9 62 61.5
12/05/2025 14:43:17 47.2 47.2 47.2 47.9 47.4 47.7 66.7 66.7 66.7 62 62 61.5
12/05/2025 14:43:18 50.9 50.9 50.9 47.9 47.4 47.7 66.6 66.6 66.7 62 62 61.5
12/05/2025 14:43:19 51.7 51.7 51.7 47.9 47.4 47.7 64.6 64.6 66.7 62 62 61.5
12/05/2025 14:43:20 50.6 50.6 51.7 47.9 47.4 47.7 64.5 64.5 66.7 62 62 61.5
12/05/2025 14:43:21 48.8 48.8 51.7 47.9 47.4 47.7 61.4 61.4 66.7 62 62 61.5
12/05/2025 14:43:22 48.2 48.2 51.7 48 47.4 47.7 61.4 61.4 66.7 62.1 62 61.5
12/05/2025 14:43:23 48.8 48.8 51.7 48 47.4 47.7 62.3 62.3 66.7 62.1 62 61.5
12/05/2025 14:43:24 47.6 47.6 51.7 48 47.4 47.7 59.9 59.9 66.7 62 62 61.5
12/05/2025 14:43:25 46.4 46.4 51.7 47.9 47.4 47.7 58.4 58.4 66.7 62 62 61.5
12/05/2025 14:43:26 47.9 47.9 51.7 47.9 47.4 47.7 58.1 58.1 66.7 62 62 61.5
12/05/2025 14:43:27 49.5 49.5 51.7 48 47.4 47.7 60 60 66.7 62 62 61.5
12/05/2025 14:43:28 48.9 48.9 51.7 48 47.4 47.7 62.3 62.3 66.7 62 62 61.5
12/05/2025 14:43:29 49.3 49.3 51.7 48 47.4 47.7 66.7 66.7 66.7 62 62 61.5
12/05/2025 14:43:30 49 49 51.7 48 47.4 47.7 64.4 64.4 66.7 62 62 61.5
12/05/2025 14:43:31 49.3 49.3 51.7 48 47.4 47.7 64 64 66.7 62.1 62 61.5
12/05/2025 14:43:32 51.1 51.1 51.7 48 47.4 47.7 62.3 62.3 66.7 62.1 62 61.5
12/05/2025 14:43:33 51.8 51.8 51.8 48 47.4 47.7 62.2 62.2 66.7 62.1 62 61.5
12/05/2025 14:43:34 49.4 49.4 51.8 48 47.4 47.7 64.8 64.8 66.7 62.1 62 61.5
12/05/2025 14:43:35 47.1 47.1 51.8 48 47.4 47.7 62 62 66.7 62.1 62 61.5
12/05/2025 14:43:36 45.5 45.5 51.8 48 47.4 47.7 58.4 58.4 66.7 62.1 62 61.5
12/05/2025 14:43:37 44.4 44.4 51.8 48 47.4 47.7 55.9 55.9 66.7 62.1 62 61.5
12/05/2025 14:43:38 44.5 44.5 51.8 48 47.4 47.7 56 56 66.7 62.1 62 61.5
12/05/2025 14:43:39 45.7 45.7 51.8 48 47.4 47.7 59.3 59.3 66.7 62.1 62 61.5
12/05/2025 14:43:40 48.7 48.7 51.8 48 47.4 47.7 61.6 61.6 66.7 62.1 62 61.5
12/05/2025 14:43:41 50.1 50.1 51.8 48.1 47.4 47.7 58.8 58.8 66.7 62.1 62 61.5
12/05/2025 14:43:42 47 47 51.8 48.1 47.4 47.7 56.3 56.3 66.7 62.1 62 61.5
12/05/2025 14:43:43 43 43 51.8 48.1 47.4 47.7 53.5 53.5 66.7 62.1 62 61.5
12/05/2025 14:43:44 42.4 42.4 51.8 48.1 47.4 47.7 53.3 53.3 66.7 62.1 62 61.5
12/05/2025 14:43:45 42.4 42.4 51.8 48.1 47.4 47.7 53.3 53.3 66.7 62.1 62 61.5
12/05/2025 14:43:46 42.2 42.2 51.8 48.1 47.4 47.7 52.2 52.2 66.7 62.1 62 61.5
12/05/2025 14:43:47 41.8 41.8 51.8 48.1 47.4 47.7 52.1 52.1 66.7 62.1 62 61.5
12/05/2025 14:43:48 41.8 41.8 51.8 48.1 47.4 47.7 51.6 51.6 66.7 62.1 62 61.5
12/05/2025 14:43:49 41.8 41.8 51.8 48.1 47.4 47.7 51.2 51.2 66.7 62.1 62 61.5
12/05/2025 14:43:50 41.8 41.8 51.8 48.1 47.4 47.7 52.6 52.6 66.7 62.1 62 61.5
12/05/2025 14:43:51 41.8 41.8 51.8 48.1 47.4 47.7 55.1 55.1 66.7 62.1 62 61.5
12/05/2025 14:43:52 41.9 41.9 51.8 48 47.4 47.7 53 53 66.7 62.1 62 61.5
12/05/2025 14:43:53 41.9 41.9 51.8 48 47.4 47.7 56 56 66.7 62.1 62 61.5
12/05/2025 14:43:54 41.8 41.8 51.8 48 47.4 47.7 53.2 53.2 66.7 62.1 62 61.5
12/05/2025 14:43:55 41.8 41.8 51.8 48 47.4 47.7 52 52 66.7 62.1 62 61.5
12/05/2025 14:43:56 41.9 41.9 51.8 48 47.4 47.7 52.2 52.2 66.7 62.1 62 61.5
12/05/2025 14:43:57 41.9 41.9 51.8 48 47.4 47.7 51.8 51.8 66.7 62.1 62 61.5
12/05/2025 14:43:58 42 42 51.8 48 47.4 47.7 52.5 52.5 66.7 62.1 62 61.5
12/05/2025 14:43:59 42.3 42.3 51.8 48 47.4 47.7 52.9 52.9 64.8 62.1 62 61.5
12/05/2025 14:44:00 43.3 43.3 51.8 48 47.4 47.7 55.1 55.1 64.8 62.1 62 61.5
12/05/2025 14:44:01 45.8 45.8 51.8 48 47.4 47.7 55.8 55.8 64.8 62.1 62 61.5
12/05/2025 14:44:02 46.1 46.1 51.8 48 47.4 47.7 56.9 56.9 64.8 62.1 62 61.5
12/05/2025 14:44:03 45.2 45.2 50.1 48 47.4 47.7 56 56 64.8 62.1 62 61.5
12/05/2025 14:44:04 46 46 50.1 48 47.4 47.7 57.6 57.6 62 62.1 62 61.5
12/05/2025 14:44:05 46.6 46.6 50.1 48 47.4 47.6 58.1 58.1 61.6 62.1 62 61.5
12/05/2025 14:44:06 46.4 46.4 50.1 48 47.4 47.6 58.1 58.1 61.6 62.1 62 61.5
12/05/2025 14:44:07 45.6 45.6 50.1 48 47.4 47.6 57.4 57.4 61.6 62.1 62 61.5
12/05/2025 14:44:08 45.1 45.1 50.1 48 47.4 47.6 56.7 56.7 61.6 62.1 62 61.5
12/05/2025 14:44:09 44.6 44.6 50.1 48 47.4 47.6 57.4 57.4 61.6 62.1 62 61.5
12/05/2025 14:44:10 44.5 44.5 50.1 48 47.4 47.6 56.3 56.3 58.8 62.1 62 61.5
12/05/2025 14:44:11 44.1 44.1 47 48 47.4 47.6 55 55 58.1 62.1 62 61.5
12/05/2025 14:44:12 44.8 44.8 46.6 48 47.4 47.6 58.8 58.8 58.8 62.1 62 61.5
12/05/2025 14:44:13 46.6 46.6 46.6 48 47.4 47.6 56.7 56.7 58.8 62.1 62 61.5
12/05/2025 14:44:14 46.9 46.9 46.9 48 47.4 47.6 60.2 60.2 60.2 62.1 62 61.5
12/05/2025 14:44:15 46.1 46.1 46.9 48 47.4 47.6 61.6 61.6 61.6 62.1 62 61.5
12/05/2025 14:44:16 44.8 44.8 46.9 48 47.4 47.6 59.1 59.1 61.6 62.1 62 61.5
12/05/2025 14:44:17 45.4 45.4 46.9 48 47.4 47.6 57.3 57.3 61.6 62.1 62 61.5
12/05/2025 14:44:18 46.3 46.3 46.9 48 47.4 47.6 57.1 57.1 61.6 62.1 62 61.5
12/05/2025 14:44:19 49.8 49.8 49.8 48.1 47.4 47.6 61.5 61.5 61.6 62.1 62 61.5
12/05/2025 14:44:20 47.9 47.9 49.8 48.1 47.4 47.6 60.5 60.5 61.6 62.1 62 61.5
12/05/2025 14:44:21 49 49 49.8 48.1 47.4 47.7 60.1 60.1 61.6 62.1 62 61.5
12/05/2025 14:44:22 48 48 49.8 48.1 47.4 47.7 57.1 57.1 61.6 62.1 62 61.5
12/05/2025 14:44:23 45 45 49.8 48.1 47.4 47.7 52.8 52.8 61.6 62.1 62 61.5
12/05/2025 14:44:24 44.4 44.4 49.8 48.1 47.4 47.7 53.9 53.9 61.6 62.1 62 61.5
12/05/2025 14:44:25 43.7 43.7 49.8 48.1 47.4 47.7 53.2 53.2 61.6 62.1 62 61.5
12/05/2025 14:44:26 42.9 42.9 49.8 48.1 47.4 47.7 53 53 61.6 62.1 62 61.5
12/05/2025 14:44:27 42.7 42.7 49.8 48.1 47.4 47.6 51.2 51.2 61.6 62.1 62 61.5
12/05/2025 14:44:28 42.6 42.6 49.8 48.1 47.4 47.6 51 51 61.6 62.1 62 61.5
12/05/2025 14:44:29 42.5 42.5 49.8 48 47.4 47.6 50.7 50.7 61.6 62 62 61.5
12/05/2025 14:44:30 43 43 49.8 48 47.4 47.6 50.8 50.8 61.6 61.9 62 61.5
12/05/2025 14:44:31 42.8 42.8 49.8 48 47.4 47.6 53 53 61.6 61.9 61.9 61.5
12/05/2025 14:44:32 42.7 42.7 49.8 48 47.3 47.6 51.7 51.7 61.6 61.9 61.9 61.5
12/05/2025 14:44:33 42.1 42.1 49.8 47.9 47.3 47.6 50.6 50.6 61.6 61.7 61.9 61.5
12/05/2025 14:44:34 42 42 49.8 47.8 47.3 47.6 50.4 50.4 61.6 61.6 61.9 61.5
12/05/2025 14:44:35 42.1 42.1 49.8 47.7 47.3 47.6 51 51 61.6 61.5 61.9 61.5
12/05/2025 14:44:36 42.4 42.4 49.8 47.6 47.3 47.6 50.8 50.8 61.6 61.4 61.9 61.5
12/05/2025 14:44:37 42.9 42.9 49.8 47.5 47.3 47.6 51.1 51.1 61.6 61.1 61.9 61.5
12/05/2025 14:44:38 43 43 49.8 47.4 47.3 47.6 52.7 52.7 61.6 60.9 61.9 61.5
12/05/2025 14:44:39 44.4 44.4 49.8 47.3 47.3 47.6 56.6 56.6 61.6 60.9 61.9 61.5
12/05/2025 14:44:40 47.5 47.5 49.8 47.3 47.3 47.6 55.4 55.4 61.6 60.8 61.9 61.5
12/05/2025 14:44:41 48.1 48.1 49.8 47.3 47.3 47.6 55.5 55.5 61.6 60.8 61.9 61.5
12/05/2025 14:44:42 47.6 47.6 49.8 47.3 47.4 47.6 56.2 56.2 61.6 60.8 61.9 61.5
12/05/2025 14:44:43 45.9 45.9 49.8 47.3 47.4 47.6 52.9 52.9 61.6 60.8 61.9 61.5
12/05/2025 14:44:44 45 45 49.8 47.3 47.4 47.6 54.7 54.7 61.6 60.8 61.9 61.5
12/05/2025 14:44:45 44.4 44.4 49.8 47.3 47.4 47.6 54.4 54.4 61.5 60.8 61.9 61.5
12/05/2025 14:44:46 45.2 45.2 49.8 47.3 47.4 47.6 54.8 54.8 61.5 60.8 61.9 61.5
12/05/2025 14:44:47 46.7 46.7 49.8 47.3 47.4 47.6 55.8 55.8 61.5 60.8 61.9 61.5
12/05/2025 14:44:48 48 48 49.8 47.3 47.4 47.6 66 66 66 60.8 62 61.5
12/05/2025 14:44:49 49.2 49.2 49.2 47.3 47.4 47.7 63 63 66 60.8 62 61.5
12/05/2025 14:44:50 50.3 50.3 50.3 47.3 47.4 47.7 62.6 62.6 66 60.8 62 61.5
12/05/2025 14:44:51 50.3 50.3 50.3 47.3 47.4 47.7 60.3 60.3 66 60.8 62 61.5
12/05/2025 14:44:52 48.9 48.9 50.3 47.3 47.4 47.7 58.8 58.8 66 60.8 62 61.5
12/05/2025 14:44:53 48.7 48.7 50.3 47.4 47.4 47.7 57.8 57.8 66 60.8 62 61.5
12/05/2025 14:44:54 47.9 47.9 50.3 47.4 47.4 47.7 57.5 57.5 66 60.8 62 61.5
12/05/2025 14:44:55 47.4 47.4 50.3 47.4 47.4 47.7 55.8 55.8 66 60.8 62 61.5
12/05/2025 14:44:56 47.9 47.9 50.3 47.4 47.4 47.7 57.5 57.5 66 60.8 62 61.5
12/05/2025 14:44:57 48.7 48.7 50.3 47.4 47.4 47.7 59 59 66 60.8 62 61.5
12/05/2025 14:44:58 49.7 49.7 50.3 47.4 47.4 47.7 61.4 61.4 66 60.8 62 61.5
12/05/2025 14:44:59 48.8 48.8 50.3 47.4 47.4 47.7 63 63 66 60.9 62 61.5
12/05/2025 14:45:00 47.6 47.6 50.3 47.4 47.4 47.7 61.2 61.2 66 60.9 62 61.5
12/05/2025 14:45:01 47.1 47.1 50.3 47.4 47.4 47.7 62.4 62.4 66 60.9 62 61.5
12/05/2025 14:45:02 48.5 48.5 50.3 47.4 47.4 47.7 61 61 66 60.9 62 61.5
12/05/2025 14:45:03 49.8 49.8 50.3 47.4 47.4 47.7 61 61 66 60.9 62 61.5
12/05/2025 14:45:04 48.4 48.4 50.3 47.4 47.4 47.7 58.7 58.7 66 60.9 62 61.5
12/05/2025 14:45:05 46.8 46.8 50.3 47.4 47.4 47.7 58.8 58.8 66 60.9 62 61.5
12/05/2025 14:45:06 44.3 44.3 50.3 47.4 47.4 47.7 55.2 55.2 66 60.9 62 61.5
12/05/2025 14:45:07 43.9 43.9 50.3 47.4 47.4 47.7 54.1 54.1 66 60.9 62 61.5
12/05/2025 14:45:08 44.9 44.9 50.3 47.4 47.4 47.7 57.7 57.7 66 60.9 62 61.5
12/05/2025 14:45:09 47.4 47.4 50.3 47.4 47.4 47.7 61.5 61.5 66 60.9 62 61.5
12/05/2025 14:45:10 48.6 48.6 50.3 47.5 47.4 47.6 60.1 60.1 66 60.9 62 61.5
12/05/2025 14:45:11 48.6 48.6 50.3 47.5 47.4 47.6 58 58 66 60.9 61.9 61.5
12/05/2025 14:45:12 47.5 47.5 50.3 47.5 47.4 47.7 57.5 57.5 66 60.9 61.9 61.5
12/05/2025 14:45:13 47.1 47.1 50.3 47.5 47.4 47.7 56.2 56.2 66 60.9 61.9 61.5
12/05/2025 14:45:14 47 47 50.3 47.5 47.4 47.7 55.6 55.6 66 60.9 61.9 61.5
12/05/2025 14:45:15 47.5 47.5 50.3 47.5 47.4 47.7 55.5 55.5 66 60.9 61.9 61.5
12/05/2025 14:45:16 47.6 47.6 50.3 47.5 47.4 47.7 56 56 66 60.9 61.9 61.5
12/05/2025 14:45:17 45.3 45.3 50.3 47.5 47.4 47.7 55.5 55.5 66 60.9 61.9 61.5
12/05/2025 14:45:18 43.7 43.7 50.3 47.5 47.4 47.7 54.8 54.8 63 60.8 61.9 61.5
12/05/2025 14:45:19 44.2 44.2 50.3 47.4 47.4 47.7 54.3 54.3 63 60.8 61.9 61.5
12/05/2025 14:45:20 45.7 45.7 50.3 47.4 47.4 47.7 54.4 54.4 63 60.8 61.9 61.5
12/05/2025 14:45:21 48.6 48.6 49.8 47.4 47.4 47.7 56.7 56.7 63 60.8 61.9 61.5
12/05/2025 14:45:22 51.7 51.7 51.7 47.4 47.5 47.7 61.7 61.7 63 60.7 61.9 61.5
12/05/2025 14:45:23 54.9 54.9 54.9 47.5 47.5 47.7 63 63 63 60.6 62 61.5
12/05/2025 14:45:24 52.7 52.7 54.9 47.5 47.5 47.7 60.3 60.3 63 60.5 62 61.5
12/05/2025 14:45:25 49.6 49.6 54.9 47.5 47.5 47.7 59.5 59.5 63 60.4 62 61.5
12/05/2025 14:45:26 49.4 49.4 54.9 47.4 47.5 47.7 59.1 59.1 63 60.3 62 61.5
12/05/2025 14:45:27 47.8 47.8 54.9 47.4 47.5 47.7 56.2 56.2 63 60.1 62 61.5
12/05/2025 14:45:28 46.1 46.1 54.9 47.4 47.5 47.7 55.3 55.3 63 60 62 61.5
12/05/2025 14:45:29 47 47 54.9 47.4 47.5 47.7 58.1 58.1 63 60 62 61.5
12/05/2025 14:45:30 49.7 49.7 54.9 47.4 47.5 47.7 61.1 61.1 63 60 62 61.5
12/05/2025 14:45:31 49.3 49.3 54.9 47.4 47.5 47.7 58.7 58.7 63 60 62 61.5
12/05/2025 14:45:32 47.5 47.5 54.9 47.4 47.5 47.7 60.3 60.3 63 60 62 61.5
12/05/2025 14:45:33 46.1 46.1 54.9 47.4 47.5 47.7 55.3 55.3 63 60 62 61.5
12/05/2025 14:45:34 46.8 46.8 54.9 47.4 47.5 47.7 57.7 57.7 63 60 62 61.5
12/05/2025 14:45:35 47 47 54.9 47.4 47.5 47.7 56.2 56.2 63 60 62 61.5
12/05/2025 14:45:36 45.6 45.6 54.9 47.4 47.5 47.7 53.8 53.8 63 60 62 61.5
12/05/2025 14:45:37 44.5 44.5 54.9 47.4 47.5 47.7 55.4 55.4 63 60 62 61.5
12/05/2025 14:45:38 44 44 54.9 47.4 47.5 47.7 57.3 57.3 63 60 62 61.5
12/05/2025 14:45:39 44.2 44.2 54.9 47.4 47.5 47.7 57.3 57.3 63 60 62 61.5
12/05/2025 14:45:40 43.7 43.7 54.9 47.4 47.5 47.7 53.6 53.6 63 60 62 61.5
12/05/2025 14:45:41 43.7 43.7 54.9 47.4 47.5 47.7 53.5 53.5 63 60 62 61.5
12/05/2025 14:45:42 44.1 44.1 54.9 47.3 47.5 47.7 55.4 55.4 63 60 62 61.5
12/05/2025 14:45:43 45.6 45.6 54.9 47.3 47.5 47.7 56.6 56.6 63 60 62 61.5
12/05/2025 14:45:44 46.3 46.3 54.9 47.3 47.5 47.7 54.8 54.8 63 60 62 61.5
12/05/2025 14:45:45 46.6 46.6 54.9 47.3 47.5 47.7 56.1 56.1 63 59.9 62 61.5
12/05/2025 14:45:46 47.1 47.1 54.9 47.4 47.5 47.7 58.3 58.3 63 59.9 62 61.5
12/05/2025 14:45:47 47.5 47.5 54.9 47.4 47.5 47.7 60.5 60.5 63 59.9 62 61.5
12/05/2025 14:45:48 48.6 48.6 54.9 47.4 47.6 47.7 58.5 58.5 63 59.9 62 61.5
12/05/2025 14:45:49 47.9 47.9 54.9 47.4 47.6 47.7 61.9 61.9 63 60 62 61.5
12/05/2025 14:45:50 46.8 46.8 54.9 47.4 47.6 47.7 62.4 62.4 63 60 62 61.5
12/05/2025 14:45:51 47.7 47.7 54.9 47.4 47.6 47.7 62.4 62.4 63 60 62 61.5
12/05/2025 14:45:52 48.7 48.7 54.9 47.4 47.6 47.7 65.6 65.6 65.6 60 62 61.5
12/05/2025 14:45:53 49.1 49.1 52.7 47.4 47.6 47.7 68.5 68.5 68.5 60.1 62 61.5
12/05/2025 14:45:54 49.4 49.4 49.7 47.4 47.6 47.7 67 67 68.5 60.1 62 61.5
12/05/2025 14:45:55 47.8 47.8 49.7 47.4 47.6 47.7 63.4 63.4 68.5 60.1 62 61.5
12/05/2025 14:45:56 48.6 48.6 49.7 47.4 47.6 47.7 59 59 68.5 60 62 61.5
12/05/2025 14:45:57 49.9 49.9 49.9 47.4 47.6 47.7 61.4 61.4 68.5 60 62 61.5
12/05/2025 14:45:58 47.3 47.3 49.9 47.4 47.6 47.7 59.9 59.9 68.5 60 62 61.5
12/05/2025 14:45:59 45.5 45.5 49.9 47.4 47.6 47.7 57 57 68.5 59.8 62 61.5
12/05/2025 14:46:00 44.4 44.4 49.9 47.4 47.6 47.7 55.4 55.4 68.5 59.8 62 61.5
12/05/2025 14:46:01 44.9 44.9 49.9 47.3 47.6 47.7 57.2 57.2 68.5 59.8 62 61.5
12/05/2025 14:46:02 45 45 49.9 47.3 47.6 47.7 57.9 57.9 68.5 59.7 62 61.5
12/05/2025 14:46:03 44.1 44.1 49.9 47.2 47.6 47.7 62 62 68.5 59.7 62 61.5
12/05/2025 14:46:04 43.1 43.1 49.9 47.2 47.6 47.7 63 63 68.5 59.7 62 61.5
12/05/2025 14:46:06 43.3 43.3 49.9 47.1 47.6 47.7 59.1 59.1 68.5 59.6 62 61.5
12/05/2025 14:46:07 43.7 43.7 49.9 47 47.6 47.7 56.9 56.9 68.5 59.5 62 61.5
12/05/2025 14:46:08 45.6 45.6 49.9 47 47.6 47.7 60.2 60.2 68.5 59.4 62 61.5
12/05/2025 14:46:09 47.2 47.2 49.9 46.9 47.6 47.7 63.5 63.5 68.5 59.5 62 61.5
12/05/2025 14:46:10 47.3 47.3 49.9 46.9 47.6 47.7 59.6 59.6 68.5 59.4 62 61.5
12/05/2025 14:46:11 44 44 49.9 46.9 47.6 47.7 54.5 54.5 68.5 59.4 62 61.5
12/05/2025 14:46:12 42.8 42.8 49.9 46.9 47.6 47.7 54.9 54.9 68.5 59.4 62 61.5
12/05/2025 14:46:13 42.8 42.8 49.9 46.9 47.6 47.7 54.7 54.7 68.5 59.4 62 61.5
12/05/2025 14:46:14 44.5 44.5 49.9 46.9 47.6 47.7 57.8 57.8 68.5 59.4 62 61.5
12/05/2025 14:46:15 45.4 45.4 49.9 46.9 47.6 47.7 57.8 57.8 68.5 59.4 62 61.5
12/05/2025 14:46:16 45.6 45.6 49.9 46.9 47.6 47.7 57.8 57.8 68.5 59.4 62 61.5
12/05/2025 14:46:17 47 47 49.9 46.9 47.6 47.7 58.1 58.1 68.5 59.4 62 61.5
12/05/2025 14:46:18 48.7 48.7 49.9 46.9 47.6 47.7 61.6 61.6 68.5 59.4 62 61.5
12/05/2025 14:46:19 50.2 50.2 50.2 46.9 47.6 47.7 60.3 60.3 68.5 59.4 62 61.5
12/05/2025 14:46:20 49.9 49.9 50.2 46.9 47.6 47.7 64.4 64.4 68.5 59.4 62 61.5
12/05/2025 14:46:21 47.7 47.7 50.2 46.9 47.6 47.7 61.2 61.2 68.5 59.4 62 61.5
12/05/2025 14:46:22 46.6 46.6 50.2 46.9 47.6 47.7 57 57 68.5 59.4 62 61.5
12/05/2025 14:46:23 47.5 47.5 50.2 46.9 47.6 47.7 58.1 58.1 68.5 59.4 62 61.5
12/05/2025 14:46:24 47.9 47.9 50.2 46.9 47.6 47.7 57.9 57.9 67 59.4 62 61.5
12/05/2025 14:46:25 47.7 47.7 50.2 46.9 47.6 47.7 57.4 57.4 64.4 59.4 62 61.5
12/05/2025 14:46:26 48 48 50.2 46.9 47.6 47.7 58 58 64.4 59.4 62 61.5
12/05/2025 14:46:27 47.1 47.1 50.2 46.9 47.6 47.7 56.2 56.2 64.4 59.2 62 61.5
12/05/2025 14:46:28 46.2 46.2 50.2 46.9 47.6 47.7 55.8 55.8 64.4 59.2 62 61.5
12/05/2025 14:46:29 44.9 44.9 50.2 46.9 47.6 47.7 54.4 54.4 64.4 59.2 62 61.5
12/05/2025 14:46:30 43.8 43.8 50.2 46.9 47.6 47.7 52.4 52.4 64.4 59.2 62 61.5
12/05/2025 14:46:31 43.6 43.6 50.2 46.9 47.5 47.7 53.8 53.8 64.4 59.2 62 61.5
12/05/2025 14:46:32 44 44 50.2 46.9 47.5 47.7 55 55 64.4 59.2 62 61.5
12/05/2025 14:46:33 44.4 44.4 50.2 46.9 47.5 47.7 55 55 64.4 59.2 62 61.5
12/05/2025 14:46:34 44.7 44.7 50.2 46.9 47.5 47.7 55.8 55.8 64.4 59.2 62 61.5
12/05/2025 14:46:35 43.6 43.6 50.2 46.9 47.5 47.7 53.4 53.4 64.4 59.2 62 61.5
12/05/2025 14:46:36 42.1 42.1 50.2 46.9 47.5 47.7 52.3 52.3 64.4 59.2 61.9 61.5
12/05/2025 14:46:37 42.8 42.8 50.2 46.8 47.5 47.7 54.6 54.6 64.4 59.1 61.9 61.5
12/05/2025 14:46:38 43.2 43.2 50.2 46.8 47.5 47.7 51.5 51.5 64.4 59.1 61.9 61.5
12/05/2025 14:46:39 42.8 42.8 50.2 46.8 47.5 47.7 52.2 52.2 64.4 59.1 61.9 61.5
12/05/2025 14:46:40 42.8 42.8 50.2 46.8 47.5 47.7 52.2 52.2 64.4 59.1 61.9 61.4
12/05/2025 14:46:41 42.1 42.1 50.2 46.8 47.5 47.7 52.7 52.7 64.4 59.1 61.9 61.4
12/05/2025 14:46:42 42.1 42.1 50.2 46.8 47.5 47.7 52.7 52.7 64.4 59.1 61.9 61.4
12/05/2025 14:46:43 42.4 42.4 50.2 46.8 47.5 47.7 56.2 56.2 64.4 59.1 61.9 61.4
12/05/2025 14:46:44 43.1 43.1 50.2 46.8 47.5 47.7 53.5 53.5 64.4 59.1 61.9 61.4
12/05/2025 14:46:45 43.7 43.7 50.2 46.8 47.5 47.7 52.9 52.9 64.4 59.1 61.9 61.4
12/05/2025 14:46:46 43.7 43.7 50.2 46.8 47.5 47.7 52.2 52.2 64.4 59.1 61.9 61.4
12/05/2025 14:46:47 43.7 43.7 50.2 46.8 47.5 47.7 53.4 53.4 64.4 59.1 61.9 61.4
12/05/2025 14:46:48 44.7 44.7 50.2 46.8 47.4 47.7 54.4 54.4 64.4 59.1 61.9 61.4
12/05/2025 14:46:49 46.7 46.7 49.9 46.8 47.4 47.7 57 57 64.4 59.1 61.9 61.4
12/05/2025 14:46:50 48.4 48.4 48.4 46.8 47.4 47.7 57.1 57.1 61.2 59.1 61.9 61.4
12/05/2025 14:46:51 49.6 49.6 49.6 46.8 47.4 47.7 57.9 57.9 58.1 59.1 61.9 61.4
12/05/2025 14:46:52 49.8 49.8 49.8 46.8 47.4 47.7 58.5 58.5 58.5 59.1 61.9 61.4
12/05/2025 14:46:53 48.1 48.1 49.8 46.8 47.4 47.6 56.5 56.5 58.5 59 61.9 61.4
12/05/2025 14:46:54 48.5 48.5 49.8 46.8 47.4 47.6 56.6 56.6 58.5 59 61.9 61.4
12/05/2025 14:46:55 49.9 49.9 49.9 46.8 47.4 47.6 57.7 57.7 58.5 59 61.9 61.4
12/05/2025 14:46:56 47.3 47.3 49.9 46.8 47.4 47.6 57.5 57.5 58.5 59 61.9 61.4
12/05/2025 14:46:57 43.5 43.5 49.9 46.8 47.4 47.6 52.5 52.5 58.5 59 61.9 61.4
12/05/2025 14:46:58 42.8 42.8 49.9 46.7 47.4 47.6 53 53 58.5 59 61.9 61.4
12/05/2025 14:46:59 42.5 42.5 49.9 46.7 47.4 47.6 54.7 54.7 58.5 58.9 61.9 61.4
12/05/2025 14:47:00 43.2 43.2 49.9 46.7 47.4 47.6 54.1 54.1 58.5 58.9 61.9 61.4
12/05/2025 14:47:01 42.8 42.8 49.9 46.7 47.4 47.6 52.2 52.2 58.5 58.9 61.9 61.4
12/05/2025 14:47:02 43.7 43.7 49.9 46.7 47.4 47.6 54 54 58.5 58.9 61.9 61.4
12/05/2025 14:47:04 44.2 44.2 49.9 46.7 47.4 47.6 55.6 55.6 58.5 58.9 61.9 61.4
12/05/2025 14:47:05 43.3 43.3 49.9 46.7 47.4 47.6 52.2 52.2 58.5 58.9 61.9 61.4
12/05/2025 14:47:05 42.4 42.4 49.9 46.7 47.4 47.6 51.8 51.8 58.5 58.9 61.9 61.4
12/05/2025 14:47:07 42.1 42.1 49.9 46.6 47.4 47.6 51.7 51.7 58.5 58.8 61.9 61.4
12/05/2025 14:47:07 42.6 42.6 49.9 46.6 47.4 47.6 54.3 54.3 58.5 58.8 61.9 61.4
12/05/2025 14:47:09 42.7 42.7 49.9 46.6 47.4 47.6 52.2 52.2 58.5 58.8 61.8 61.4
12/05/2025 14:47:10 43.3 43.3 49.9 46.6 47.4 47.6 53.9 53.9 58.5 58.8 61.8 61.4
12/05/2025 14:47:11 44.9 44.9 49.9 46.6 47.4 47.6 56.1 56.1 58.5 58.8 61.8 61.4
12/05/2025 14:47:12 45.4 45.4 49.9 46.6 47.4 47.6 57.9 57.9 58.5 58.8 61.8 61.4
12/05/2025 14:47:13 45.8 45.8 49.9 46.6 47.4 47.6 57.8 57.8 58.5 58.8 61.8 61.4
12/05/2025 14:47:14 44.7 44.7 49.9 46.6 47.4 47.6 55.4 55.4 58.5 58.8 61.8 61.4
12/05/2025 14:47:15 48.1 48.1 49.9 46.6 47.4 47.6 59.3 59.3 59.3 58.8 61.8 61.4
12/05/2025 14:47:16 50.9 50.9 50.9 46.6 47.4 47.6 60.1 60.1 60.1 58.8 61.8 61.4
12/05/2025 14:47:17 51 51 51 46.6 47.4 47.6 61.3 61.3 61.3 58.8 61.8 61.4
12/05/2025 14:47:18 49.7 49.7 51 46.7 47.4 47.6 63.3 63.3 63.3 58.8 61.8 61.4
12/05/2025 14:47:19 48.5 48.5 51 46.7 47.4 47.6 59.3 59.3 63.3 58.8 61.8 61.4
12/05/2025 14:47:20 46.8 46.8 51 46.7 47.4 47.6 57.8 57.8 63.3 58.8 61.8 61.4
12/05/2025 14:47:21 45 45 51 46.7 47.4 47.6 54.6 54.6 63.3 58.8 61.8 61.4
12/05/2025 14:47:22 44.8 44.8 51 46.7 47.4 47.6 54.5 54.5 63.3 58.8 61.8 61.4
12/05/2025 14:47:23 45 45 51 46.7 47.4 47.6 54.7 54.7 63.3 58.8 61.8 61.4
12/05/2025 14:47:24 45 45 51 46.7 47.4 47.6 57.1 57.1 63.3 58.8 61.8 61.4
12/05/2025 14:47:25 44.5 44.5 51 46.7 47.4 47.6 57.8 57.8 63.3 58.8 61.8 61.4
12/05/2025 14:47:26 44 44 51 46.7 47.4 47.6 57.2 57.2 63.3 58.8 61.7 61.4
12/05/2025 14:47:27 43.5 43.5 51 46.7 47.4 47.6 58.1 58.1 63.3 58.9 61.7 61.4
12/05/2025 14:47:28 44.6 44.6 51 46.7 47.4 47.6 58.7 58.7 63.3 58.9 61.7 61.4
12/05/2025 14:47:29 45.6 45.6 51 46.7 47.4 47.6 60 60 63.3 58.9 61.7 61.4
12/05/2025 14:47:30 45.6 45.6 51 46.7 47.4 47.6 58.8 58.8 63.3 58.9 61.7 61.4
12/05/2025 14:47:31 46.4 46.4 51 46.7 47.4 47.6 58.8 58.8 63.3 58.9 61.7 61.4
12/05/2025 14:47:32 49.1 49.1 51 46.7 47.4 47.6 57.8 57.8 63.3 58.9 61.7 61.4
12/05/2025 14:47:33 53.1 53.1 53.1 46.8 47.4 47.6 58.4 58.4 63.3 58.9 61.7 61.4
12/05/2025 14:47:34 52.2 52.2 53.1 46.8 47.4 47.6 57.3 57.3 63.3 58.9 61.7 61.4
12/05/2025 14:47:35 49.6 49.6 53.1 46.8 47.4 47.6 55.6 55.6 63.3 58.9 61.7 61.4
12/05/2025 14:47:36 47.7 47.7 53.1 46.8 47.4 47.6 54.6 54.6 63.3 58.9 61.7 61.4
12/05/2025 14:47:37 46.3 46.3 53.1 46.8 47.4 47.6 54.8 54.8 63.3 58.9 61.7 61.4
12/05/2025 14:47:38 47.8 47.8 53.1 46.8 47.4 47.6 56.7 56.7 63.3 58.9 61.7 61.4
12/05/2025 14:47:39 47.7 47.7 53.1 46.8 47.4 47.6 55 55 63.3 58.9 61.7 61.4
12/05/2025 14:47:40 47.8 47.8 53.1 46.8 47.4 47.6 55.5 55.5 63.3 58.9 61.7 61.4
12/05/2025 14:47:41 47.9 47.9 53.1 46.8 47.4 47.6 55 55 63.3 58.9 61.7 61.4
12/05/2025 14:47:42 46.6 46.6 53.1 46.8 47.4 47.6 56.1 56.1 63.3 58.9 61.7 61.4
12/05/2025 14:47:43 45 45 53.1 46.8 47.4 47.6 54.6 54.6 63.3 58.9 61.7 61.4
12/05/2025 14:47:44 44.9 44.9 53.1 46.8 47.4 47.6 55.1 55.1 63.3 58.9 61.7 61.4
12/05/2025 14:47:45 44.8 44.8 53.1 46.8 47.4 47.6 56.2 56.2 63.3 58.9 61.7 61.4
12/05/2025 14:47:46 45.4 45.4 53.1 46.8 47.4 47.6 54 54 63.3 58.8 61.7 61.4
12/05/2025 14:47:47 46.8 46.8 53.1 46.8 47.4 47.6 59.8 59.8 63.3 58.8 61.7 61.4
12/05/2025 14:47:48 46.4 46.4 53.1 46.8 47.4 47.6 59.5 59.5 60 58.7 61.7 61.4
12/05/2025 14:47:49 47.1 47.1 53.1 46.8 47.5 47.6 62.3 62.3 62.3 58.7 61.7 61.4
12/05/2025 14:47:50 47.2 47.2 53.1 46.8 47.5 47.6 62.6 62.6 62.6 58.7 61.7 61.4
12/05/2025 14:47:51 48.6 48.6 53.1 46.8 47.5 47.6 66.9 66.9 66.9 58.8 61.7 61.4
12/05/2025 14:47:52 49.2 49.2 53.1 46.8 47.5 47.6 62.6 62.6 66.9 58.8 61.7 61.4
12/05/2025 14:47:53 49.7 49.7 53.1 46.8 47.5 47.6 65.8 65.8 66.9 58.9 61.8 61.4
12/05/2025 14:47:54 50.2 50.2 53.1 46.8 47.5 47.6 65.3 65.3 66.9 59 61.8 61.4
12/05/2025 14:47:55 47.6 47.6 53.1 46.8 47.5 47.6 64.2 64.2 66.9 59 61.8 61.4
12/05/2025 14:47:56 47.5 47.5 53.1 46.8 47.5 47.6 66.4 66.4 66.9 59.1 61.8 61.4
12/05/2025 14:47:57 49 49 53.1 46.8 47.5 47.6 62.1 62.1 66.9 59.1 61.8 61.4
12/05/2025 14:47:58 52.2 52.2 53.1 46.9 47.5 47.6 63.6 63.6 66.9 59.1 61.8 61.4
12/05/2025 14:47:59 53.5 53.5 53.5 47 47.5 47.6 65.2 65.2 66.9 59.2 61.8 61.4
12/05/2025 14:48:00 54.2 54.2 54.2 47 47.5 47.6 68.7 68.7 68.7 59.3 61.8 61.4
12/05/2025 14:48:01 55.8 55.8 55.8 47.1 47.6 47.6 66.1 66.1 68.7 59.4 61.8 61.4
12/05/2025 14:48:02 53.6 53.6 55.8 47.2 47.6 47.6 64.4 64.4 68.7 59.4 61.8 61.4
12/05/2025 14:48:03 49.2 49.2 55.8 47.2 47.6 47.7 60.9 60.9 68.7 59.4 61.8 61.4
12/05/2025 14:48:04 47.3 47.3 55.8 47.2 47.6 47.7 59 59 68.7 59.4 61.8 61.4
12/05/2025 14:48:05 46 46 55.8 47.2 47.6 47.7 56.5 56.5 68.7 59.4 61.8 61.4
12/05/2025 14:48:06 45.2 45.2 55.8 47.2 47.6 47.7 56.3 56.3 68.7 59.4 61.8 61.4
12/05/2025 14:48:07 44.7 44.7 55.8 47.2 47.6 47.7 56.5 56.5 68.7 59.4 61.8 61.4
12/05/2025 14:48:08 47.1 47.1 55.8 47.2 47.6 47.7 57.4 57.4 68.7 59.4 61.8 61.4
12/05/2025 14:48:09 48.1 48.1 55.8 47.2 47.6 47.7 57.6 57.6 68.7 59.4 61.7 61.4
12/05/2025 14:48:10 46.9 46.9 55.8 47.2 47.6 47.7 60 60 68.7 59.5 61.7 61.4
12/05/2025 14:48:11 45.5 45.5 55.8 47.3 47.6 47.6 58.1 58.1 68.7 59.5 61.7 61.4
12/05/2025 14:48:12 44.5 44.5 55.8 47.3 47.6 47.6 59.4 59.4 68.7 59.5 61.7 61.4
12/05/2025 14:48:13 44.3 44.3 55.8 47.3 47.6 47.6 56.5 56.5 68.7 59.5 61.7 61.4
12/05/2025 14:48:14 46 46 55.8 47.3 47.6 47.6 60.5 60.5 68.7 59.5 61.7 61.4
12/05/2025 14:48:15 48.3 48.3 55.8 47.3 47.6 47.6 64.6 64.6 68.7 59.5 61.7 61.4
12/05/2025 14:48:16 46.9 46.9 55.8 47.3 47.6 47.6 62 62 68.7 59.5 61.7 61.4
12/05/2025 14:48:17 45 45 55.8 47.3 47.6 47.6 57.3 57.3 68.7 59.5 61.7 61.4
12/05/2025 14:48:18 44.2 44.2 55.8 47.3 47.6 47.6 54.9 54.9 68.7 59.5 61.7 61.4
12/05/2025 14:48:19 43.8 43.8 55.8 47.3 47.6 47.6 54.1 54.1 68.7 59.4 61.6 61.4
12/05/2025 14:48:20 45.2 45.2 55.8 47.2 47.5 47.6 57.9 57.9 68.7 59.4 61.6 61.4
12/05/2025 14:48:21 45.3 45.3 55.8 47.2 47.5 47.6 56.4 56.4 68.7 59.3 61.6 61.4
12/05/2025 14:48:22 45.3 45.3 55.8 47.2 47.5 47.6 58.2 58.2 68.7 59.3 61.6 61.4
12/05/2025 14:48:23 44.7 44.7 55.8 47.2 47.5 47.6 56.4 56.4 68.7 59.3 61.6 61.4
12/05/2025 14:48:24 43.5 43.5 55.8 47.2 47.5 47.6 54.5 54.5 68.7 59.2 61.6 61.4
12/05/2025 14:48:25 42.9 42.9 55.8 47.1 47.5 47.6 55.1 55.1 68.7 59.2 61.6 61.4
12/05/2025 14:48:26 42.8 42.8 55.8 47.1 47.5 47.6 58.2 58.2 68.7 59.2 61.6 61.4
12/05/2025 14:48:27 42.7 42.7 55.8 47.1 47.5 47.6 54.3 54.3 68.7 59.2 61.6 61.4
12/05/2025 14:48:28 42.6 42.6 55.8 47.1 47.5 47.6 52.2 52.2 68.7 59.2 61.6 61.4
12/05/2025 14:48:29 42.7 42.7 55.8 47.1 47.5 47.6 52.2 52.2 68.7 59.2 61.6 61.4
12/05/2025 14:48:30 43.8 43.8 55.8 47.1 47.5 47.6 54.2 54.2 66.1 59.2 61.6 61.4
12/05/2025 14:48:31 47.2 47.2 53.6 47.1 47.5 47.6 59.6 59.6 64.6 59.1 61.6 61.4
12/05/2025 14:48:32 48.1 48.1 49.2 47.1 47.5 47.6 56 56 64.6 59 61.6 61.4
12/05/2025 14:48:33 46.9 46.9 48.3 47.1 47.5 47.6 60.5 60.5 64.6 59 61.6 61.4
12/05/2025 14:48:34 46.8 46.8 48.3 47 47.5 47.6 59.9 59.9 64.6 59 61.6 61.4
12/05/2025 14:48:35 47.4 47.4 48.3 47 47.5 47.6 58.6 58.6 64.6 59 61.6 61.4
12/05/2025 14:48:36 46.9 46.9 48.3 47 47.5 47.6 55.9 55.9 64.6 59 61.6 61.4
12/05/2025 14:48:37 45.3 45.3 48.3 47 47.5 47.6 57.4 57.4 64.6 58.9 61.6 61.4
12/05/2025 14:48:38 44.3 44.3 48.3 47 47.5 47.6 58.5 58.5 64.6 58.9 61.6 61.4
12/05/2025 14:48:39 44.3 44.3 48.3 47 47.5 47.6 59.9 59.9 64.6 58.9 61.6 61.4
12/05/2025 14:48:40 43.8 43.8 48.3 47 47.5 47.6 53.5 53.5 64.6 58.9 61.6 61.4
12/05/2025 14:48:41 43.2 43.2 48.3 47 47.5 47.6 52.1 52.1 64.6 58.9 61.6 61.4
12/05/2025 14:48:42 43.4 43.4 48.3 47 47.5 47.6 54.2 54.2 64.6 58.9 61.6 61.4
12/05/2025 14:48:43 43.6 43.6 48.3 46.9 47.5 47.6 56.7 56.7 64.6 58.9 61.6 61.4
12/05/2025 14:48:44 44 44 48.3 46.9 47.5 47.6 57.8 57.8 64.6 58.9 61.6 61.4
12/05/2025 14:48:45 43.9 43.9 48.1 46.9 47.5 47.6 54.7 54.7 62 58.9 61.6 61.4
12/05/2025 14:48:46 44.6 44.6 48.1 46.9 47.5 47.6 55.2 55.2 60.5 58.9 61.6 61.4
12/05/2025 14:48:47 47.2 47.2 48.1 47 47.5 47.6 57.2 57.2 60.5 58.9 61.6 61.4
12/05/2025 14:48:48 47 47 48.1 47 47.5 47.6 56.2 56.2 60.5 58.9 61.6 61.4
12/05/2025 14:48:49 48.3 48.3 48.3 47 47.5 47.6 57.7 57.7 60.5 58.9 61.6 61.4
12/05/2025 14:48:50 49 49 49 47 47.6 47.6 57.6 57.6 60.5 58.9 61.6 61.4
12/05/2025 14:48:51 49.1 49.1 49.1 47 47.6 47.6 63.6 63.6 63.6 59 61.6 61.4
12/05/2025 14:48:52 46 46 49.1 47 47.6 47.6 62.1 62.1 63.6 59 61.6 61.4
12/05/2025 14:48:53 43.1 43.1 49.1 47 47.6 47.6 60.3 60.3 63.6 59 61.6 61.4
12/05/2025 14:48:54 42.3 42.3 49.1 47 47.6 47.6 58.7 58.7 63.6 59 61.6 61.4
12/05/2025 14:48:55 41.9 41.9 49.1 47 47.6 47.6 53.2 53.2 63.6 59 61.6 61.4
12/05/2025 14:48:56 41.9 41.9 49.1 47 47.6 47.6 52.2 52.2 63.6 59 61.6 61.4
12/05/2025 14:48:57 42.8 42.8 49.1 47 47.6 47.6 52.2 52.2 63.6 59 61.6 61.4
12/05/2025 14:48:58 41.8 41.8 49.1 47 47.6 47.6 51.2 51.2 63.6 59 61.6 61.4
12/05/2025 14:48:59 41.7 41.7 49.1 47 47.6 47.6 51.1 51.1 63.6 59 61.6 61.4
12/05/2025 14:49:00 41.7 41.7 49.1 47 47.6 47.6 51 51 63.6 59 61.6 61.4
12/05/2025 14:49:01 42 42 49.1 47 47.6 47.6 51 51 63.6 59 61.6 61.4
12/05/2025 14:49:02 42.2 42.2 49.1 47 47.6 47.6 51.3 51.3 63.6 59 61.6 61.4
12/05/2025 14:49:03 42.2 42.2 49.1 47 47.6 47.6 51.1 51.1 63.6 59 61.6 61.4
12/05/2025 14:49:04 42.6 42.6 49.1 47 47.5 47.6 52.4 52.4 63.6 59 61.6 61.4
12/05/2025 14:49:05 42.8 42.8 49.1 47 47.5 47.6 52.6 52.6 63.6 59 61.6 61.4
12/05/2025 14:49:06 42.6 42.6 49.1 47 47.5 47.6 50.4 50.4 63.6 59 61.6 61.4
12/05/2025 14:49:07 42.8 42.8 49.1 47 47.5 47.6 50.6 50.6 63.6 59 61.6 61.4
12/05/2025 14:49:08 43.6 43.6 49.1 47 47.5 47.6 52.5 52.5 63.6 59 61.6 61.3
12/05/2025 14:49:09 43.8 43.8 49.1 47 47.5 47.6 53.1 53.1 63.6 59 61.6 61.3
12/05/2025 14:49:10 43.5 43.5 49.1 47 47.5 47.6 52.4 52.4 63.6 59 61.6 61.3
12/05/2025 14:49:11 44.4 44.4 49.1 47 47.5 47.6 53.8 53.8 63.6 59 61.6 61.3
12/05/2025 14:49:12 44.6 44.6 49.1 47 47.5 47.6 54 54 63.6 59 61.6 61.3
12/05/2025 14:49:13 43.9 43.9 49.1 47 47.5 47.6 54.9 54.9 63.6 59 61.6 61.3
12/05/2025 14:49:14 42.3 42.3 49.1 47 47.5 47.6 54.5 54.5 63.6 58.9 61.6 61.3
12/05/2025 14:49:15 42 42 49.1 47 47.5 47.6 52 52 63.6 58.9 61.6 61.3
12/05/2025 14:49:16 41.9 41.9 49.1 47 47.5 47.6 51.6 51.6 63.6 58.9 61.6 61.3
12/05/2025 14:49:17 42.1 42.1 49.1 47 47.5 47.6 53.5 53.5 63.6 58.9 61.6 61.3
12/05/2025 14:49:18 41.9 41.9 49.1 46.9 47.5 47.6 53.1 53.1 63.6 58.9 61.6 61.3
12/05/2025 14:49:19 41.8 41.8 49.1 46.9 47.5 47.6 53 53 63.6 58.9 61.6 61.3
12/05/2025 14:49:20 42 42 49.1 46.9 47.5 47.6 55.9 55.9 63.6 58.9 61.6 61.3
12/05/2025 14:49:21 42.2 42.2 46 46.9 47.5 47.6 58.1 58.1 62.1 58.9 61.6 61.3
12/05/2025 14:49:22 42.3 42.3 44.6 46.9 47.5 47.6 57 57 60.3 58.8 61.6 61.3
12/05/2025 14:49:23 44.4 44.4 44.6 46.9 47.5 47.6 55.9 55.9 58.7 58.8 61.5 61.3
12/05/2025 14:49:24 46.7 46.7 46.7 46.9 47.5 47.6 57 57 58.1 58.8 61.5 61.3
12/05/2025 14:49:25 46.9 46.9 46.9 46.9 47.5 47.6 55.4 55.4 58.1 58.8 61.4 61.3
12/05/2025 14:49:26 45.2 45.2 46.9 46.9 47.5 47.6 55.3 55.3 58.1 58.8 61.4 61.3
12/05/2025 14:49:27 43.4 43.4 46.9 46.9 47.5 47.6 57.2 57.2 58.1 58.8 61.4 61.3
12/05/2025 14:49:28 42.9 42.9 46.9 46.9 47.5 47.6 54.4 54.4 58.1 58.8 61.3 61.3
12/05/2025 14:49:29 42.7 42.7 46.9 46.9 47.5 47.6 54.1 54.1 58.1 58.8 61.3 61.3
12/05/2025 14:49:30 43.2 43.2 46.9 46.9 47.5 47.6 56.3 56.3 58.1 58.8 61.2 61.3
12/05/2025 14:49:31 42.5 42.5 46.9 46.9 47.5 47.6 59.7 59.7 59.7 58.9 61.2 61.3
12/05/2025 14:49:32 43.2 43.2 46.9 46.9 47.5 47.6 56.8 56.8 59.7 58.9 61.2 61.3
12/05/2025 14:49:33 42.8 42.8 46.9 46.9 47.5 47.6 53.6 53.6 59.7 58.9 61.2 61.3
12/05/2025 14:49:34 43.5 43.5 46.9 46.9 47.5 47.6 56.9 56.9 59.7 58.9 61.2 61.3
12/05/2025 14:49:35 43.9 43.9 46.9 46.9 47.5 47.6 56.9 56.9 59.7 58.9 61.1 61.3
12/05/2025 14:49:36 43.9 43.9 46.9 46.9 47.5 47.6 56.3 56.3 59.7 58.9 61.1 61.3
12/05/2025 14:49:37 45.4 45.4 46.9 46.9 47.5 47.6 60.1 60.1 60.1 58.9 61.1 61.3
12/05/2025 14:49:38 48.1 48.1 48.1 46.9 47.5 47.6 62.8 62.8 62.8 59 61.1 61.3
12/05/2025 14:49:39 49 49 49 46.9 47.5 47.6 64 64 64 59 61.1 61.3
12/05/2025 14:49:40 49.1 49.1 49.1 46.9 47.5 47.6 65 65 65 59 61.1 61.3
12/05/2025 14:49:41 50 50 50 47 47.5 47.6 65.5 65.5 65.5 59.1 61.1 61.3
12/05/2025 14:49:42 51.5 51.5 51.5 47 47.5 47.6 67.1 67.1 67.1 59.2 61.1 61.3
12/05/2025 14:49:43 51.8 51.8 51.8 47 47.5 47.6 64.1 64.1 67.1 59.2 61.1 61.3
12/05/2025 14:49:44 50.4 50.4 51.8 47 47.6 47.6 66.7 66.7 67.1 59.3 61.2 61.3
12/05/2025 14:49:45 48.7 48.7 51.8 47 47.6 47.6 62.8 62.8 67.1 59.3 61.2 61.3
12/05/2025 14:49:46 49.5 49.5 51.8 47 47.6 47.6 64.2 64.2 67.1 59.4 61.1 61.3
12/05/2025 14:49:47 52 52 52 47.1 47.6 47.6 66.6 66.6 67.1 59.4 61.2 61.3
12/05/2025 14:49:48 51 51 52 47.1 47.5 47.6 63 63 67.1 59.5 61.2 61.3
12/05/2025 14:49:49 47.7 47.7 52 47.1 47.5 47.6 58.7 58.7 67.1 59.5 61.1 61.3
12/05/2025 14:49:50 47 47 52 47.1 47.5 47.6 59.7 59.7 67.1 59.4 61.1 61.3
12/05/2025 14:49:51 46 46 52 47.1 47.5 47.6 60.5 60.5 67.1 59.4 61.1 61.3
12/05/2025 14:49:52 46.8 46.8 52 47.1 47.5 47.6 62.7 62.7 67.1 59.4 61 61.3
12/05/2025 14:49:53 48.8 48.8 52 47.1 47.5 47.6 62.8 62.8 67.1 59.4 61 61.3
12/05/2025 14:49:54 48.4 48.4 52 47.1 47.5 47.6 63.7 63.7 67.1 59.4 61 61.3
12/05/2025 14:49:55 51.6 51.6 52 47.1 47.5 47.6 69.4 69.4 69.4 59.6 61.1 61.3
12/05/2025 14:49:56 51.8 51.8 52 47.1 47.5 47.6 65.9 65.9 69.4 59.6 61.1 61.3
12/05/2025 14:49:57 51.4 51.4 52 47.1 47.5 47.6 67.2 67.2 69.4 59.7 61.1 61.4
12/05/2025 14:49:58 48.2 48.2 52 47.1 47.5 47.6 65 65 69.4 59.8 61.1 61.4
12/05/2025 14:49:59 47.9 47.9 52 47.1 47.5 47.6 63.9 63.9 69.4 59.8 61.1 61.4
12/05/2025 14:50:00 46.5 46.5 52 47.1 47.5 47.6 62.8 62.8 69.4 59.8 61.1 61.4
12/05/2025 14:50:01 47.3 47.3 52 47.1 47.5 47.6 61.7 61.7 69.4 59.8 61.1 61.4
12/05/2025 14:50:02 50.6 50.6 52 47.1 47.5 47.6 68.1 68.1 69.4 59.8 61.1 61.4
12/05/2025 14:50:03 51.9 51.9 52 47.2 47.5 47.6 64.4 64.4 69.4 59.9 61.1 61.4
12/05/2025 14:50:04 51 51 52 47.2 47.5 47.6 63.7 63.7 69.4 59.9 61.1 61.4
12/05/2025 14:50:05 49.4 49.4 52 47.2 47.5 47.6 59 59 69.4 59.9 61.1 61.4
12/05/2025 14:50:06 49.8 49.8 52 47.2 47.5 47.6 58.7 58.7 69.4 59.9 61.1 61.4
12/05/2025 14:50:07 49.7 49.7 52 47.2 47.5 47.6 60.6 60.6 69.4 59.9 61.1 61.4
12/05/2025 14:50:08 48.7 48.7 52 47.2 47.5 47.6 58.7 58.7 69.4 59.9 61.1 61.4
12/05/2025 14:50:09 50.5 50.5 52 47.2 47.5 47.6 62.4 62.4 69.4 59.9 61.1 61.4
12/05/2025 14:50:10 52.3 52.3 52.3 47.3 47.5 47.6 63.8 63.8 69.4 59.9 61.1 61.4
12/05/2025 14:50:11 51.4 51.4 52.3 47.3 47.6 47.6 60.3 60.3 69.4 59.9 61.1 61.4
12/05/2025 14:50:12 50.8 50.8 52.3 47.3 47.6 47.6 61.5 61.5 69.4 59.9 61.1 61.4
12/05/2025 14:50:13 49.5 49.5 52.3 47.3 47.5 47.6 60.3 60.3 69.4 59.9 61 61.4
12/05/2025 14:50:14 48.2 48.2 52.3 47.3 47.5 47.6 58 58 69.4 60 61 61.4
12/05/2025 14:50:15 47 47 52.3 47.3 47.5 47.6 55.4 55.4 69.4 59.9 61 61.4
12/05/2025 14:50:16 45.9 45.9 52.3 47.3 47.5 47.6 56.2 56.2 69.4 60 61 61.4
12/05/2025 14:50:17 44.8 44.8 52.3 47.3 47.5 47.7 53.8 53.8 69.4 59.9 61 61.4
12/05/2025 14:50:18 45.2 45.2 52.3 47.3 47.5 47.7 55.5 55.5 69.4 59.9 61 61.4
12/05/2025 14:50:19 44.9 44.9 52.3 47.3 47.5 47.6 55.9 55.9 69.4 59.9 61 61.4
12/05/2025 14:50:20 45.2 45.2 52.3 47.3 47.5 47.6 55.3 55.3 69.4 59.9 60.9 61.4
12/05/2025 14:50:21 45.6 45.6 52.3 47.3 47.5 47.6 56.2 56.2 69.4 60 60.9 61.4
12/05/2025 14:50:22 46.8 46.8 52.3 47.3 47.5 47.6 58.5 58.5 69.4 60 60.9 61.4
12/05/2025 14:50:23 47.2 47.2 52.3 47.3 47.5 47.7 60.7 60.7 69.4 60 60.9 61.4
12/05/2025 14:50:24 48.2 48.2 52.3 47.3 47.6 47.7 62.9 62.9 69.4 60 60.9 61.4
12/05/2025 14:50:25 49.6 49.6 52.3 47.2 47.6 47.7 63.9 63.9 68.1 60 60.9 61.4
12/05/2025 14:50:26 49 49 52.3 47.2 47.6 47.7 71.1 71.1 71.1 60.1 61 61.4
12/05/2025 14:50:27 46.7 46.7 52.3 47.2 47.6 47.7 64.4 64.4 71.1 60.2 61 61.4
12/05/2025 14:50:28 44.9 44.9 52.3 47.2 47.6 47.7 56.8 56.8 71.1 60.2 61 61.4
12/05/2025 14:50:29 45 45 52.3 47.2 47.6 47.7 55.8 55.8 71.1 60.2 61 61.4
12/05/2025 14:50:30 44.8 44.8 52.3 47.2 47.6 47.7 55.2 55.2 71.1 60.2 61 61.4
12/05/2025 14:50:31 44 44 52.3 47.2 47.6 47.7 55.5 55.5 71.1 60.2 61 61.4
12/05/2025 14:50:32 43.7 43.7 52.3 47.1 47.6 47.6 54.4 54.4 71.1 60.1 61 61.4
12/05/2025 14:50:33 44.1 44.1 52.3 47.1 47.6 47.6 54.7 54.7 71.1 60.1 61 61.4
12/05/2025 14:50:34 44.5 44.5 52.3 47.1 47.6 47.6 54.4 54.4 71.1 60.1 60.9 61.4
12/05/2025 14:50:35 45.2 45.2 52.3 47.1 47.5 47.6 57.4 57.4 71.1 60.1 60.9 61.4
12/05/2025 14:50:36 47 47 52.3 47.1 47.6 47.6 56 56 71.1 60.1 60.9 61.4
12/05/2025 14:50:37 47.2 47.2 52.3 47.1 47.6 47.6 56.1 56.1 71.1 60.1 60.9 61.4
12/05/2025 14:50:38 46.5 46.5 52.3 47.1 47.6 47.6 55.6 55.6 71.1 60.1 60.9 61.3
12/05/2025 14:50:39 46.1 46.1 52.3 47.1 47.6 47.6 56.9 56.9 71.1 60.1 60.9 61.3
12/05/2025 14:50:40 45.8 45.8 51.4 47.1 47.6 47.6 57.6 57.6 71.1 60.1 60.9 61.3
12/05/2025 14:50:41 46.5 46.5 50.8 47.1 47.6 47.6 59.9 59.9 71.1 60.1 60.9 61.3
12/05/2025 14:50:42 46 46 49.6 47.1 47.5 47.6 58.4 58.4 71.1 60.1 60.9 61.3
12/05/2025 14:50:43 46.3 46.3 49.6 47.1 47.5 47.6 59.5 59.5 71.1 60.2 60.9 61.3
12/05/2025 14:50:44 47.9 47.9 49.6 47.1 47.5 47.6 62.7 62.7 71.1 60.2 60.9 61.3
12/05/2025 14:50:45 47.2 47.2 49.6 47.1 47.5 47.6 65.4 65.4 71.1 60.2 60.9 61.3
12/05/2025 14:50:46 47.8 47.8 49.6 47.2 47.5 47.6 71.4 71.4 71.4 60.4 60.9 61.3
12/05/2025 14:50:47 47.6 47.6 49.6 47.2 47.5 47.6 67.3 67.3 71.4 60.5 60.9 61.3
12/05/2025 14:50:48 48.3 48.3 49.6 47.2 47.5 47.6 69 69 71.4 60.6 60.9 61.3
12/05/2025 14:50:49 49.8 49.8 49.8 47.2 47.5 47.6 60.2 60.2 71.4 60.6 60.9 61.3
12/05/2025 14:50:50 49.2 49.2 49.8 47.2 47.5 47.6 64.3 64.3 71.4 60.6 60.9 61.3
12/05/2025 14:50:51 50.6 50.6 50.6 47.2 47.5 47.6 75.8 75.8 75.8 61 61 61.4
12/05/2025 14:50:52 53.2 53.2 53.2 47.2 47.5 47.6 77.8 77.8 77.8 61.6 61.2 61.4
12/05/2025 14:50:53 53.3 53.3 53.3 47.3 47.5 47.6 71.2 71.2 77.8 61.8 61.3 61.4
12/05/2025 14:50:54 53.2 53.2 53.3 47.3 47.5 47.6 67.2 67.2 77.8 61.8 61.3 61.4
12/05/2025 14:50:55 54 54 54 47.4 47.5 47.6 65.1 65.1 77.8 61.7 61.3 61.4
12/05/2025 14:50:56 54 54 54 47.4 47.5 47.6 64.7 64.7 77.8 61.7 61.3 61.4
12/05/2025 14:50:57 49.5 49.5 54 47.4 47.5 47.6 60.7 60.7 77.8 61.7 61.3 61.4
12/05/2025 14:50:58 47.8 47.8 54 47.4 47.5 47.6 61.5 61.5 77.8 61.7 61.3 61.4
12/05/2025 14:50:59 46 46 54 47.4 47.5 47.6 61 61 77.8 61.7 61.3 61.4
12/05/2025 14:51:00 45.5 45.5 54 47.4 47.5 47.6 59.1 59.1 77.8 61.7 61.3 61.4
12/05/2025 14:51:01 45.2 45.2 54 47.4 47.5 47.6 62.1 62.1 77.8 61.7 61.3 61.4
12/05/2025 14:51:02 45.1 45.1 54 47.4 47.5 47.6 63.8 63.8 77.8 61.7 61.3 61.4
12/05/2025 14:51:03 45.1 45.1 54 47.4 47.5 47.6 65 65 77.8 61.8 61.3 61.4
12/05/2025 14:51:04 46.2 46.2 54 47.4 47.5 47.6 69.4 69.4 77.8 61.8 61.4 61.4
12/05/2025 14:51:05 46.8 46.8 54 47.4 47.5 47.6 64.8 64.8 77.8 61.8 61.4 61.4
12/05/2025 14:51:06 47.6 47.6 54 47.4 47.5 47.6 61.8 61.8 77.8 61.8 61.4 61.4
12/05/2025 14:51:07 48.2 48.2 54 47.4 47.5 47.6 62.3 62.3 77.8 61.8 61.4 61.4
12/05/2025 14:51:08 48.6 48.6 54 47.4 47.5 47.6 60.5 60.5 77.8 61.9 61.4 61.4
12/05/2025 14:51:09 47.9 47.9 54 47.4 47.5 47.6 59.4 59.4 77.8 61.8 61.4 61.4
12/05/2025 14:51:10 47.9 47.9 54 47.4 47.5 47.6 59.2 59.2 77.8 61.8 61.4 61.4
12/05/2025 14:51:11 47.9 47.9 54 47.4 47.5 47.6 59.4 59.4 77.8 61.8 61.4 61.4
12/05/2025 14:51:12 47.9 47.9 54 47.4 47.5 47.6 59.4 59.4 77.8 61.8 61.4 61.4
12/05/2025 14:51:13 47.5 47.5 54 47.4 47.5 47.6 58.4 58.4 77.8 61.8 61.4 61.4
12/05/2025 14:51:14 47.2 47.2 54 47.5 47.5 47.6 58.2 58.2 77.8 61.8 61.4 61.4
12/05/2025 14:51:15 46.4 46.4 54 47.5 47.5 47.6 55.7 55.7 77.8 61.8 61.4 61.4
12/05/2025 14:51:16 46 46 54 47.5 47.5 47.6 57 57 77.8 61.8 61.4 61.4
12/05/2025 14:51:17 46.1 46.1 54 47.5 47.5 47.6 55.5 55.5 77.8 61.8 61.4 61.4
12/05/2025 14:51:18 46.8 46.8 54 47.5 47.5 47.6 54.6 54.6 77.8 61.8 61.4 61.4
12/05/2025 14:51:19 45.9 45.9 54 47.5 47.5 47.6 55.6 55.6 77.8 61.8 61.4 61.4
12/05/2025 14:51:20 44.8 44.8 54 47.4 47.5 47.6 60.5 60.5 77.8 61.8 61.4 61.4
12/05/2025 14:51:21 44 44 54 47.4 47.5 47.6 57 57 77.8 61.8 61.4 61.4
12/05/2025 14:51:22 43.9 43.9 54 47.4 47.5 47.6 60.1 60.1 71.2 61.8 61.4 61.4
12/05/2025 14:51:23 43.4 43.4 54 47.4 47.5 47.6 53.7 53.7 69.4 61.8 61.4 61.4
12/05/2025 14:51:24 43 43 54 47.4 47.5 47.6 53 53 69.4 61.8 61.4 61.4
12/05/2025 14:51:25 42.8 42.8 54 47.4 47.5 47.6 53 53 69.4 61.8 61.4 61.4
12/05/2025 14:51:26 43.1 43.1 49.5 47.4 47.5 47.6 52.8 52.8 69.4 61.8 61.4 61.4
12/05/2025 14:51:27 43.2 43.2 48.6 47.4 47.5 47.6 52.7 52.7 69.4 61.8 61.4 61.4
12/05/2025 14:51:28 43.2 43.2 48.6 47.4 47.5 47.6 52.5 52.5 69.4 61.8 61.4 61.4
12/05/2025 14:51:29 43.9 43.9 48.6 47.4 47.5 47.6 52.2 52.2 69.4 61.8 61.4 61.4
12/05/2025 14:51:30 43.1 43.1 48.6 47.4 47.5 47.6 51.8 51.8 69.4 61.8 61.4 61.4
12/05/2025 14:51:31 43.8 43.8 48.6 47.4 47.5 47.6 52.4 52.4 69.4 61.8 61.4 61.4
12/05/2025 14:51:32 45.1 45.1 48.6 47.4 47.5 47.6 52.7 52.7 69.4 61.8 61.4 61.4
12/05/2025 14:51:33 44.6 44.6 48.6 47.4 47.5 47.6 53.8 53.8 69.4 61.8 61.4 61.4
12/05/2025 14:51:34 43.9 43.9 48.6 47.4 47.5 47.6 54.3 54.3 64.8 61.8 61.4 61.4
12/05/2025 14:51:35 42.4 42.4 48.6 47.4 47.5 47.6 50.7 50.7 62.3 61.8 61.4 61.4
12/05/2025 14:51:36 42.6 42.6 48.6 47.4 47.5 47.6 51.6 51.6 62.3 61.8 61.4 61.4
12/05/2025 14:51:37 42.8 42.8 48.6 47.4 47.5 47.6 52 52 60.5 61.8 61.4 61.4
12/05/2025 14:51:38 42 42 47.9 47.3 47.5 47.6 51 51 60.5 61.8 61.3 61.4
12/05/2025 14:51:39 42.3 42.3 47.9 47.3 47.5 47.6 51.1 51.1 60.5 61.8 61.3 61.4
12/05/2025 14:51:40 42.7 42.7 47.9 47.3 47.5 47.6 50.3 50.3 60.5 61.8 61.3 61.4
12/05/2025 14:51:41 42.7 42.7 47.9 47.3 47.5 47.6 50.3 50.3 60.5 61.8 61.3 61.4
12/05/2025 14:51:42 43.5 43.5 47.5 47.4 47.5 47.6 50.9 50.9 60.5 61.8 61.3 61.4
12/05/2025 14:51:43 43.5 43.5 47.2 47.4 47.5 47.6 51.5 51.5 60.5 61.8 61.3 61.4
12/05/2025 14:51:44 43.3 43.3 46.8 47.4 47.5 47.6 50.5 50.5 60.5 61.8 61.3 61.4
12/05/2025 14:51:45 43 43 46.8 47.4 47.5 47.6 51.6 51.6 60.5 61.8 61.3 61.4
12/05/2025 14:51:47 43.9 43.9 46.8 47.4 47.5 47.6 52.3 52.3 60.5 61.8 61.3 61.4
12/05/2025 14:51:47 45 45 46.8 47.4 47.5 47.6 54.2 54.2 60.5 61.8 61.3 61.4
12/05/2025 14:51:48 47.4 47.4 47.4 47.4 47.5 47.6 60.2 60.2 60.5 61.8 61.3 61.4
12/05/2025 14:51:50 51.3 51.3 51.3 47.4 47.5 47.6 62.7 62.7 62.7 61.8 61.3 61.4
12/05/2025 14:51:51 52.4 52.4 52.4 47.4 47.5 47.6 64.9 64.9 64.9 61.8 61.3 61.4
12/05/2025 14:51:52 47.5 47.5 52.4 47.4 47.5 47.6 60.2 60.2 64.9 61.8 61.3 61.4
12/05/2025 14:51:52 44 44 52.4 47.4 47.5 47.6 56 56 64.9 61.8 61.3 61.4
12/05/2025 14:51:53 43.7 43.7 52.4 47.4 47.5 47.6 55.5 55.5 64.9 61.8 61.3 61.4
12/05/2025 14:51:54 45.6 45.6 52.4 47.4 47.5 47.6 59.2 59.2 64.9 61.8 61.3 61.4
12/05/2025 14:51:56 48.4 48.4 52.4 47.4 47.5 47.6 56.9 56.9 64.9 61.8 61.3 61.4
12/05/2025 14:51:57 48.4 48.4 52.4 47.4 47.5 47.6 57.6 57.6 64.9 61.8 61.3 61.4
12/05/2025 14:51:58 46.7 46.7 52.4 47.4 47.5 47.6 57.6 57.6 64.9 61.8 61.3 61.4
12/05/2025 14:51:59 46.6 46.6 52.4 47.4 47.5 47.6 61.2 61.2 64.9 61.8 61.3 61.4
12/05/2025 14:52:00 50.3 50.3 52.4 47.4 47.5 47.6 60 60 64.9 61.8 61.3 61.4
12/05/2025 14:52:01 53.2 53.2 53.2 47.4 47.5 47.6 64.1 64.1 64.9 61.9 61.3 61.4
12/05/2025 14:52:02 53.5 53.5 53.5 47.5 47.5 47.6 64 64 64.9 61.9 61.3 61.4
12/05/2025 14:52:03 48.4 48.4 53.5 47.5 47.5 47.6 56.6 56.6 64.9 61.9 61.3 61.4
12/05/2025 14:52:04 46.6 46.6 53.5 47.5 47.5 47.6 55.1 55.1 64.9 61.9 61.3 61.4
12/05/2025 14:52:05 45.6 45.6 53.5 47.5 47.5 47.6 55.5 55.5 64.9 61.9 61.3 61.4
12/05/2025 14:52:06 44.8 44.8 53.5 47.5 47.5 47.6 54.9 54.9 64.9 61.9 61.3 61.4
12/05/2025 14:52:07 45.4 45.4 53.5 47.5 47.5 47.6 58.3 58.3 64.9 61.9 61.3 61.4
12/05/2025 14:52:08 45.4 45.4 53.5 47.5 47.5 47.6 54.6 54.6 64.9 61.9 61.3 61.4
12/05/2025 14:52:09 47.5 47.5 53.5 47.5 47.5 47.6 61 61 64.9 61.9 61.3 61.4
12/05/2025 14:52:10 48.2 48.2 53.5 47.6 47.5 47.6 58.9 58.9 64.9 61.9 61.3 61.4
12/05/2025 14:52:11 46.4 46.4 53.5 47.6 47.5 47.6 56.4 56.4 64.9 61.9 61.3 61.4
12/05/2025 14:52:12 46.3 46.3 53.5 47.6 47.5 47.6 53 53 64.9 61.9 61.3 61.4
12/05/2025 14:52:13 45.4 45.4 53.5 47.6 47.5 47.6 52 52 64.9 61.9 61.3 61.4
12/05/2025 14:52:14 44.8 44.8 53.5 47.6 47.5 47.6 53.2 53.2 64.9 61.9 61.3 61.4
12/05/2025 14:52:15 45.4 45.4 53.5 47.6 47.5 47.6 52.6 52.6 64.9 61.9 61.3 61.4
12/05/2025 14:52:16 44.6 44.6 53.5 47.6 47.5 47.6 51.5 51.5 64.9 61.9 61.3 61.4
12/05/2025 14:52:17 42.2 42.2 53.5 47.5 47.5 47.6 50.8 50.8 64.9 61.9 61.3 61.4
12/05/2025 14:52:18 41.8 41.8 53.5 47.5 47.5 47.6 51.6 51.6 64.9 61.9 61.3 61.4
12/05/2025 14:52:19 41.7 41.7 53.5 47.5 47.5 47.6 50.7 50.7 64.9 61.9 61.3 61.4
12/05/2025 14:52:20 41.8 41.8 53.5 47.5 47.5 47.6 50.9 50.9 64.9 61.8 61.3 61.4
12/05/2025 14:52:21 41.8 41.8 53.5 47.4 47.5 47.6 51.1 51.1 64.1 61.8 61.3 61.4
12/05/2025 14:52:22 41.8 41.8 53.5 47.4 47.5 47.6 52.2 52.2 64.1 61.8 61.3 61.4
12/05/2025 14:52:23 41.9 41.9 53.5 47.4 47.5 47.6 52.6 52.6 64.1 61.8 61.3 61.4
12/05/2025 14:52:24 42.1 42.1 53.5 47.4 47.5 47.6 52.8 52.8 64.1 61.8 61.3 61.4
12/05/2025 14:52:25 42.7 42.7 53.5 47.4 47.5 47.6 54 54 64.1 61.8 61.3 61.4
12/05/2025 14:52:26 42.5 42.5 53.5 47.4 47.5 47.6 52.2 52.2 64.1 61.8 61.3 61.4
12/05/2025 14:52:27 43 43 53.5 47.4 47.5 47.6 54.7 54.7 64.1 61.8 61.3 61.4
12/05/2025 14:52:28 43.2 43.2 53.5 47.4 47.5 47.6 55 55 64.1 61.8 61.3 61.4
12/05/2025 14:52:29 43.6 43.6 53.5 47.4 47.5 47.6 58.2 58.2 64.1 61.8 61.3 61.4
12/05/2025 14:52:30 46.3 46.3 53.5 47.4 47.5 47.6 64.6 64.6 64.6 61.8 61.3 61.4
12/05/2025 14:52:31 47.3 47.3 53.5 47.4 47.5 47.6 64.6 64.6 64.6 61.9 61.3 61.4
12/05/2025 14:52:32 48.2 48.2 48.4 47.4 47.5 47.6 61 61 64.6 61.9 61.3 61.4
12/05/2025 14:52:33 51 51 51 47.4 47.5 47.6 70.6 70.6 70.6 62 61.4 61.4
12/05/2025 14:52:34 51.2 51.2 51.2 47.4 47.5 47.6 70 70 70.6 62.1 61.4 61.4
12/05/2025 14:52:35 54.2 54.2 54.2 47.5 47.5 47.6 70 70 70.6 62.1 61.4 61.5
12/05/2025 14:52:36 58.9 58.9 58.9 47.6 47.6 47.6 76.1 76.1 76.1 62.5 61.5 61.5
12/05/2025 14:52:37 55.9 55.9 58.9 47.7 47.6 47.6 69.7 69.7 76.1 62.6 61.6 61.5
12/05/2025 14:52:38 51.8 51.8 58.9 47.7 47.6 47.6 64 64 76.1 62.6 61.6 61.5
12/05/2025 14:52:39 45 45 58.9 47.7 47.6 47.6 55.6 55.6 76.1 62.6 61.6 61.5
12/05/2025 14:52:40 43.5 43.5 58.9 47.7 47.6 47.6 55 55 76.1 62.6 61.6 61.5
12/05/2025 14:52:41 42.6 42.6 58.9 47.7 47.6 47.6 52.2 52.2 76.1 62.6 61.6 61.5
12/05/2025 14:52:42 42.4 42.4 58.9 47.7 47.6 47.6 53.9 53.9 76.1 62.6 61.6 61.5
12/05/2025 14:52:43 42.4 42.4 58.9 47.7 47.6 47.6 57.7 57.7 76.1 62.6 61.6 61.5
12/05/2025 14:52:44 42.2 42.2 58.9 47.7 47.6 47.6 57.1 57.1 76.1 62.6 61.5 61.5
12/05/2025 14:52:45 41.8 41.8 58.9 47.7 47.6 47.6 52.4 52.4 76.1 62.6 61.5 61.5
12/05/2025 14:52:46 41.8 41.8 58.9 47.7 47.6 47.6 51.3 51.3 76.1 62.6 61.5 61.5
12/05/2025 14:52:47 41.8 41.8 58.9 47.7 47.6 47.6 51.8 51.8 76.1 62.6 61.5 61.5
12/05/2025 14:52:48 41.9 41.9 58.9 47.7 47.6 47.6 52.4 52.4 76.1 62.6 61.5 61.5
12/05/2025 14:52:49 41.9 41.9 58.9 47.7 47.5 47.6 53.4 53.4 76.1 62.6 61.5 61.5
12/05/2025 14:52:50 42 42 58.9 47.6 47.5 47.6 52.1 52.1 76.1 62.6 61.4 61.5
12/05/2025 14:52:51 42.2 42.2 58.9 47.6 47.5 47.6 53 53 76.1 62.5 61.4 61.5
12/05/2025 14:52:52 42.4 42.4 58.9 47.6 47.5 47.6 53.3 53.3 76.1 62.5 61.4 61.5
12/05/2025 14:52:53 44.8 44.8 58.9 47.6 47.5 47.6 57.4 57.4 76.1 62.5 61.4 61.5
12/05/2025 14:52:54 45.2 45.2 58.9 47.6 47.5 47.6 56.2 56.2 76.1 62.5 61.4 61.5
12/05/2025 14:52:55 44.9 44.9 58.9 47.6 47.5 47.6 56 56 76.1 62.4 61.4 61.5
12/05/2025 14:52:56 45.2 45.2 58.9 47.6 47.5 47.6 60.6 60.6 76.1 62.4 61.4 61.5
12/05/2025 14:52:57 44.9 44.9 58.9 47.6 47.5 47.6 63.5 63.5 76.1 62.4 61.4 61.5
12/05/2025 14:52:58 44.1 44.1 58.9 47.6 47.5 47.6 61.2 61.2 76.1 62.4 61.4 61.5
12/05/2025 14:52:59 43.7 43.7 58.9 47.5 47.5 47.6 66 66 76.1 62.4 61.4 61.5
12/05/2025 14:53:00 43.4 43.4 58.9 47.5 47.5 47.6 66.4 66.4 76.1 62.4 61.4 61.5
12/05/2025 14:53:01 44.9 44.9 58.9 47.4 47.5 47.6 70.9 70.9 76.1 62.5 61.4 61.5
12/05/2025 14:53:02 45.3 45.3 58.9 47.3 47.5 47.6 65.4 65.4 76.1 62.5 61.4 61.5
12/05/2025 14:53:03 45.2 45.2 58.9 47.3 47.5 47.6 62.5 62.5 76.1 62.4 61.4 61.5
12/05/2025 14:53:04 45.4 45.4 58.9 47.2 47.5 47.6 70.1 70.1 76.1 62.5 61.5 61.5
12/05/2025 14:53:05 44.7 44.7 58.9 47.2 47.5 47.6 65.7 65.7 76.1 62.6 61.5 61.5
12/05/2025 14:53:06 45.6 45.6 55.9 47.2 47.5 47.6 64.9 64.9 70.9 62.6 61.5 61.5
12/05/2025 14:53:07 45.9 45.9 51.8 47.2 47.5 47.6 64 64 70.9 62.6 61.5 61.5
12/05/2025 14:53:08 46.4 46.4 46.4 47.2 47.5 47.6 63.4 63.4 70.9 62.6 61.5 61.5
12/05/2025 14:53:09 47.6 47.6 47.6 47.2 47.5 47.6 65.1 65.1 70.9 62.6 61.5 61.5
12/05/2025 14:53:10 49 49 49 47.2 47.5 47.6 63 63 70.9 62.6 61.5 61.5
12/05/2025 14:53:11 49.2 49.2 49.2 47.3 47.5 47.6 62.5 62.5 70.9 62.6 61.5 61.5
12/05/2025 14:53:12 50.5 50.5 50.5 47.3 47.5 47.6 60.8 60.8 70.9 62.6 61.5 61.5
12/05/2025 14:53:13 54.2 54.2 54.2 47.4 47.5 47.6 62.9 62.9 70.9 62.6 61.5 61.5
12/05/2025 14:53:14 54.8 54.8 54.8 47.4 47.5 47.6 62.6 62.6 70.9 62.7 61.5 61.5
12/05/2025 14:53:15 54.4 54.4 54.8 47.5 47.5 47.7 62.8 62.8 70.9 62.7 61.5 61.5
12/05/2025 14:53:16 52.2 52.2 54.8 47.5 47.6 47.7 62.6 62.6 70.9 62.7 61.6 61.5
12/05/2025 14:53:17 49.2 49.2 54.8 47.5 47.6 47.7 64.9 64.9 70.9 62.7 61.6 61.5
12/05/2025 14:53:18 48.2 48.2 54.8 47.5 47.6 47.7 62.6 62.6 70.9 62.7 61.6 61.5
12/05/2025 14:53:19 49.6 49.6 54.8 47.5 47.6 47.7 66.9 66.9 70.9 62.7 61.6 61.6
12/05/2025 14:53:20 50.8 50.8 54.8 47.6 47.6 47.7 67.2 67.2 70.9 62.8 61.6 61.6
12/05/2025 14:53:21 51 51 54.8 47.6 47.6 47.7 65.1 65.1 70.9 62.8 61.6 61.6
12/05/2025 14:53:22 52.1 52.1 54.8 47.6 47.6 47.7 67.1 67.1 70.9 62.8 61.6 61.6
12/05/2025 14:53:23 54.7 54.7 54.8 47.7 47.6 47.7 66.2 66.2 70.9 62.8 61.6 61.6
12/05/2025 14:53:24 51.8 51.8 54.8 47.7 47.6 47.7 64.6 64.6 70.9 62.9 61.6 61.6
12/05/2025 14:53:25 51.5 51.5 54.8 47.8 47.6 47.7 65 65 70.9 62.9 61.6 61.6
12/05/2025 14:53:26 51.3 51.3 54.8 47.8 47.6 47.7 63.9 63.9 70.9 62.9 61.6 61.6
12/05/2025 14:53:27 51.1 51.1 54.8 47.8 47.6 47.7 62.1 62.1 70.9 62.9 61.6 61.6
12/05/2025 14:53:28 51.3 51.3 54.8 47.8 47.6 47.7 65.5 65.5 70.9 62.9 61.6 61.6
12/05/2025 14:53:29 52.7 52.7 54.8 47.9 47.6 47.7 68.6 68.6 70.9 63 61.6 61.6
12/05/2025 14:53:30 51.6 51.6 54.8 47.9 47.7 47.7 67.2 67.2 70.9 63 61.7 61.6
12/05/2025 14:53:31 51.1 51.1 54.8 47.9 47.7 47.7 67 67 70.1 63 61.7 61.6
12/05/2025 14:53:32 51.6 51.6 54.8 47.9 47.7 47.7 64.4 64.4 70.1 63.1 61.7 61.6
12/05/2025 14:53:33 50.8 50.8 54.8 48 47.7 47.7 62.5 62.5 70.1 63.1 61.7 61.6
12/05/2025 14:53:34 48.2 48.2 54.8 48 47.7 47.7 63.8 63.8 68.6 63.1 61.7 61.6
12/05/2025 14:53:35 47.8 47.8 54.8 48 47.7 47.7 63.3 63.3 68.6 63.1 61.7 61.6
12/05/2025 14:53:36 49.1 49.1 54.8 48 47.7 47.7 65 65 68.6 63.1 61.7 61.6
12/05/2025 14:53:37 49.5 49.5 54.8 48 47.7 47.7 64.1 64.1 68.6 63.1 61.7 61.6
12/05/2025 14:53:38 48.4 48.4 54.8 48 47.7 47.7 61.7 61.7 68.6 63.1 61.7 61.6
12/05/2025 14:53:39 48.3 48.3 54.8 48 47.7 47.7 60.8 60.8 68.6 63.1 61.7 61.6
12/05/2025 14:53:40 50.5 50.5 54.8 48 47.7 47.7 65.1 65.1 68.6 63.2 61.7 61.6
12/05/2025 14:53:41 51.7 51.7 54.8 48 47.7 47.7 66.1 66.1 68.6 63.2 61.8 61.6
12/05/2025 14:53:42 52 52 54.8 48.1 47.7 47.7 66.8 66.8 68.6 63.2 61.8 61.6
12/05/2025 14:53:43 48.4 48.4 54.8 48.1 47.7 47.7 60.1 60.1 68.6 63.2 61.8 61.6
12/05/2025 14:53:44 48.7 48.7 54.7 48.1 47.7 47.7 58.9 58.9 68.6 63.2 61.8 61.6
12/05/2025 14:53:45 49 49 54.7 48.1 47.7 47.7 63.5 63.5 68.6 63.2 61.8 61.6
12/05/2025 14:53:46 47.2 47.2 54.7 48.1 47.7 47.7 63.6 63.6 68.6 63.2 61.8 61.6
12/05/2025 14:53:47 44.3 44.3 54.7 48.1 47.7 47.7 57.6 57.6 68.6 63.2 61.8 61.6
12/05/2025 14:53:48 43.2 43.2 54.7 48.1 47.7 47.7 57.3 57.3 68.6 63.2 61.8 61.6
12/05/2025 14:53:49 44 44 54.7 48.1 47.7 47.7 55.4 55.4 68.6 63.2 61.8 61.6
12/05/2025 14:53:50 42.5 42.5 54.7 48.1 47.7 47.7 54.9 54.9 68.6 63.2 61.8 61.6
12/05/2025 14:53:51 42 42 54.7 48.1 47.7 47.7 53.6 53.6 68.6 63.2 61.8 61.6
12/05/2025 14:53:52 42 42 54.7 48.1 47.7 47.7 54.8 54.8 68.6 63.2 61.8 61.6
12/05/2025 14:53:53 42.8 42.8 52.7 48.1 47.7 47.7 55.3 55.3 68.6 63.2 61.8 61.6
12/05/2025 14:53:54 44.9 44.9 52.7 48.1 47.7 47.7 56.4 56.4 68.6 63.2 61.8 61.6
12/05/2025 14:53:55 45.2 45.2 52.7 48.1 47.7 47.7 54.5 54.5 68.6 63.2 61.8 61.6
12/05/2025 14:53:56 43.7 43.7 52.7 48.1 47.7 47.7 54 54 68.6 63.2 61.8 61.6
12/05/2025 14:53:57 42.2 42.2 52.7 48.1 47.7 47.7 56.1 56.1 68.6 63.2 61.8 61.6
12/05/2025 14:53:58 42.2 42.2 52.7 48.1 47.7 47.7 55.6 55.6 68.6 63.2 61.8 61.6
12/05/2025 14:53:59 42.1 42.1 52 48.1 47.7 47.7 56.2 56.2 67.2 63.2 61.8 61.6
12/05/2025 14:54:00 42.3 42.3 52 48.1 47.7 47.7 55.5 55.5 67 63.2 61.8 61.6
12/05/2025 14:54:01 42.7 42.7 52 48.1 47.7 47.7 56.4 56.4 66.8 63.2 61.8 61.6
12/05/2025 14:54:02 42.8 42.8 52 48.1 47.7 47.7 56.3 56.3 66.8 63.2 61.8 61.6
12/05/2025 14:54:03 43.3 43.3 52 48.1 47.7 47.7 56.6 56.6 66.8 63.2 61.8 61.6
12/05/2025 14:54:04 46 46 52 48.1 47.7 47.7 64.6 64.6 66.8 63.2 61.8 61.6
12/05/2025 14:54:05 46.9 46.9 52 48.1 47.7 47.7 65.4 65.4 66.8 63.3 61.8 61.6
12/05/2025 14:54:06 46.6 46.6 52 48.1 47.7 47.7 58.8 58.8 66.8 63.3 61.8 61.6
12/05/2025 14:54:07 46.1 46.1 52 48.1 47.7 47.7 57.1 57.1 66.8 63.3 61.8 61.6
12/05/2025 14:54:08 45.7 45.7 52 48.1 47.7 47.7 56.3 56.3 66.8 63.3 61.8 61.6
12/05/2025 14:54:09 47.8 47.8 52 48.1 47.7 47.7 61.6 61.6 66.8 63.3 61.8 61.6
12/05/2025 14:54:10 47.8 47.8 52 48.1 47.7 47.7 59 59 66.8 63.3 61.8 61.6
12/05/2025 14:54:11 47.3 47.3 52 48.1 47.7 47.7 59.4 59.4 66.8 63.3 61.8 61.6
12/05/2025 14:54:12 44.7 44.7 49 48.1 47.7 47.7 56.8 56.8 65.4 63.3 61.8 61.6
12/05/2025 14:54:13 43.7 43.7 49 48.1 47.7 47.7 54.6 54.6 65.4 63.3 61.8 61.6
12/05/2025 14:54:14 44.5 44.5 49 48.1 47.7 47.7 57 57 65.4 63.3 61.8 61.6
12/05/2025 14:54:15 45.8 45.8 47.8 48.1 47.7 47.7 57 57 65.4 63.3 61.8 61.6
12/05/2025 14:54:16 48.8 48.8 48.8 48.1 47.7 47.7 61.1 61.1 65.4 63.3 61.8 61.6
12/05/2025 14:54:17 50.9 50.9 50.9 48.2 47.7 47.7 63.5 63.5 65.4 63.3 61.8 61.6
12/05/2025 14:54:18 51.6 51.6 51.6 48.2 47.8 47.7 64.8 64.8 65.4 63.3 61.8 61.6
12/05/2025 14:54:19 49.8 49.8 51.6 48.2 47.8 47.7 64.5 64.5 65.4 63.4 61.8 61.6
12/05/2025 14:54:20 44.3 44.3 51.6 48.2 47.8 47.7 56.8 56.8 65.4 63.4 61.8 61.6
12/05/2025 14:54:21 42.6 42.6 51.6 48.2 47.8 47.7 51.5 51.5 65.4 63.4 61.8 61.6
12/05/2025 14:54:22 42.6 42.6 51.6 48.2 47.8 47.7 51.7 51.7 65.4 63.4 61.8 61.6
12/05/2025 14:54:23 43 43 51.6 48.2 47.8 47.7 52.2 52.2 65.4 63.4 61.8 61.6
12/05/2025 14:54:24 42.6 42.6 51.6 48.2 47.8 47.7 51.6 51.6 65.4 63.3 61.8 61.6
12/05/2025 14:54:25 43 43 51.6 48.2 47.8 47.7 51.2 51.2 65.4 63.3 61.8 61.6
12/05/2025 14:54:26 45.2 45.2 51.6 48.2 47.8 47.7 52.8 52.8 65.4 63.3 61.8 61.6
12/05/2025 14:54:27 47.9 47.9 51.6 48.2 47.8 47.7 55.7 55.7 65.4 63.3 61.8 61.6
12/05/2025 14:54:28 47.5 47.5 51.6 48.2 47.8 47.7 54.2 54.2 65.4 63.3 61.8 61.6
12/05/2025 14:54:29 46.4 46.4 51.6 48.2 47.8 47.7 55.6 55.6 65.4 63.3 61.8 61.6
12/05/2025 14:54:30 45.6 45.6 51.6 48.2 47.8 47.7 54.2 54.2 65.4 63.3 61.8 61.6
12/05/2025 14:54:31 45.1 45.1 51.6 48.2 47.8 47.7 54.8 54.8 65.4 63.3 61.8 61.6
12/05/2025 14:54:32 44.9 44.9 51.6 48.2 47.8 47.7 56.1 56.1 65.4 63.3 61.8 61.6
12/05/2025 14:54:33 45.9 45.9 51.6 48.2 47.8 47.7 55.6 55.6 65.4 63.3 61.8 61.6
12/05/2025 14:54:34 46.1 46.1 51.6 48.2 47.7 47.7 58.6 58.6 65.4 63.3 61.7 61.6
12/05/2025 14:54:35 45.8 45.8 51.6 48.2 47.7 47.7 59 59 64.8 63.3 61.7 61.6
12/05/2025 14:54:36 45.1 45.1 51.6 48.2 47.7 47.7 57.4 57.4 64.8 63.3 61.7 61.6
12/05/2025 14:54:37 44.6 44.6 51.6 48.2 47.7 47.7 55.1 55.1 64.8 63.3 61.6 61.6
12/05/2025 14:54:38 46.8 46.8 51.6 48.2 47.6 47.7 58.7 58.7 64.8 63.3 61.6 61.6
12/05/2025 14:54:39 49.6 49.6 51.6 48.2 47.6 47.7 64.6 64.6 64.8 63.3 61.6 61.6
12/05/2025 14:54:40 49 49 51.6 48.2 47.6 47.7 62.7 62.7 64.8 63.3 61.5 61.6
12/05/2025 14:54:41 49.1 49.1 51.6 48.2 47.6 47.7 60.9 60.9 64.8 63.3 61.4 61.6
12/05/2025 14:54:42 49.5 49.5 51.6 48.2 47.5 47.7 59.1 59.1 64.8 63.3 61.4 61.6
12/05/2025 14:54:43 49 49 51.6 48.2 47.5 47.7 63.4 63.4 64.8 63.3 61.4 61.6
12/05/2025 14:54:44 49.6 49.6 51.6 48.2 47.5 47.7 61.7 61.7 64.8 63.3 61.4 61.6
12/05/2025 14:54:45 51 51 51.6 48.2 47.5 47.7 64.2 64.2 64.8 63.3 61.4 61.6
12/05/2025 14:54:46 51.8 51.8 51.8 48.2 47.6 47.7 67 67 67 63.3 61.4 61.6
12/05/2025 14:54:47 52.2 52.2 52.2 48.3 47.6 47.7 61.1 61.1 67 63.3 61.4 61.6
12/05/2025 14:54:48 52.2 52.2 52.2 48.3 47.6 47.7 63.1 63.1 67 63.3 61.4 61.6
12/05/2025 14:54:49 49.8 49.8 52.2 48.2 47.6 47.7 66.8 66.8 67 63.3 61.5 61.6
12/05/2025 14:54:50 47.6 47.6 52.2 48.2 47.6 47.7 58.3 58.3 67 63.3 61.5 61.6
12/05/2025 14:54:51 48.4 48.4 52.2 48.3 47.6 47.7 56.4 56.4 67 63.3 61.5 61.6
12/05/2025 14:54:52 46.1 46.1 52.2 48.3 47.6 47.7 56.4 56.4 67 63.3 61.5 61.6
12/05/2025 14:54:53 46.3 46.3 52.2 48.3 47.6 47.7 58.2 58.2 67 63.3 61.5 61.6
12/05/2025 14:54:54 48.5 48.5 52.2 48.3 47.6 47.7 60.3 60.3 67 63.3 61.5 61.6
12/05/2025 14:54:55 49.2 49.2 52.2 48.3 47.6 47.7 58.6 58.6 67 63.2 61.5 61.6
12/05/2025 14:54:56 50.2 50.2 52.2 48.2 47.6 47.7 64.8 64.8 67 63.2 61.5 61.6
12/05/2025 14:54:57 48.3 48.3 52.2 48.2 47.6 47.7 63.9 63.9 67 63.2 61.5 61.6
12/05/2025 14:54:58 48 48 52.2 48.2 47.6 47.7 60.9 60.9 67 63.2 61.5 61.6
12/05/2025 14:54:59 49.3 49.3 52.2 48.2 47.6 47.7 64.7 64.7 67 63.2 61.5 61.6
12/05/2025 14:55:00 48.8 48.8 52.2 48.2 47.6 47.7 62.8 62.8 67 63.2 61.5 61.6
12/05/2025 14:55:01 46.9 46.9 52.2 48.2 47.6 47.7 61 61 67 63.2 61.5 61.6
12/05/2025 14:55:02 46.4 46.4 52.2 48.2 47.6 47.7 66.4 66.4 67 63.2 61.5 61.6
12/05/2025 14:55:03 46.8 46.8 52.2 48.2 47.6 47.7 68 68 68 63.2 61.5 61.6
12/05/2025 14:55:04 46.4 46.4 52.2 48.2 47.6 47.7 60.6 60.6 68 63.2 61.5 61.6
12/05/2025 14:55:05 45.7 45.7 52.2 48.2 47.6 47.7 64.7 64.7 68 63.2 61.5 61.6
12/05/2025 14:55:06 46.2 46.2 52.2 48.2 47.6 47.7 67.7 67.7 68 63.2 61.6 61.6
12/05/2025 14:55:07 46.8 46.8 52.2 48.1 47.6 47.7 63.6 63.6 68 63.2 61.6 61.6
12/05/2025 14:55:08 47.6 47.6 52.2 48.1 47.6 47.7 63.9 63.9 68 63.2 61.6 61.6
12/05/2025 14:55:09 48.3 48.3 52.2 48.1 47.6 47.7 64.5 64.5 68 63.2 61.6 61.6
12/05/2025 14:55:10 49.1 49.1 52.2 48.1 47.6 47.7 63.5 63.5 68 63.2 61.6 61.6
12/05/2025 14:55:11 49 49 52.2 48.1 47.6 47.7 66.2 66.2 68 63.3 61.6 61.6
12/05/2025 14:55:12 47.1 47.1 52.2 48.1 47.6 47.7 63 63 68 63.3 61.6 61.6
12/05/2025 14:55:13 47.2 47.2 52.2 48.1 47.6 47.7 63 63 68 63.3 61.6 61.6
12/05/2025 14:55:14 47.2 47.2 52.2 48.1 47.6 47.7 66.1 66.1 68 63.3 61.6 61.6
12/05/2025 14:55:15 45.7 45.7 52.2 48.1 47.6 47.7 60.3 60.3 68 63.3 61.6 61.6
12/05/2025 14:55:16 43.9 43.9 52.2 48 47.6 47.7 60.1 60.1 68 63.3 61.6 61.6
12/05/2025 14:55:17 43.4 43.4 52.2 48 47.6 47.7 57.4 57.4 68 63.3 61.6 61.6
12/05/2025 14:55:19 43.5 43.5 50.2 48 47.6 47.7 57.6 57.6 68 63.3 61.6 61.6
12/05/2025 14:55:20 43.9 43.9 50.2 48 47.6 47.7 56.7 56.7 68 63.3 61.6 61.6
12/05/2025 14:55:21 43.7 43.7 50.2 48 47.6 47.7 56.9 56.9 68 63.3 61.6 61.6
12/05/2025 14:55:22 43.8 43.8 50.2 48 47.6 47.7 59 59 68 63.3 61.6 61.6
12/05/2025 14:55:23 43.7 43.7 50.2 48 47.6 47.7 59.4 59.4 68 63.3 61.6 61.6
12/05/2025 14:55:24 44.9 44.9 50.2 48 47.6 47.7 60.4 60.4 68 63.3 61.6 61.6
12/05/2025 14:55:25 45.7 45.7 50.2 48 47.6 47.7 58.3 58.3 68 63.3 61.6 61.6
12/05/2025 14:55:26 46.4 46.4 50.2 48 47.6 47.7 64.8 64.8 68 63.3 61.6 61.6
12/05/2025 14:55:27 47.7 47.7 49.3 48 47.6 47.7 65.2 65.2 68 63.3 61.6 61.6
12/05/2025 14:55:28 47.8 47.8 49.3 48 47.6 47.7 63 63 68 63.2 61.5 61.6
12/05/2025 14:55:29 47.2 47.2 49.3 48 47.6 47.7 64.9 64.9 68 63.2 61.5 61.6
12/05/2025 14:55:30 47.1 47.1 49.1 48 47.5 47.7 64.1 64.1 68 63.3 61.5 61.6
12/05/2025 14:55:31 46.3 46.3 49.1 48 47.5 47.7 64.7 64.7 68 63.3 61.4 61.6
12/05/2025 14:55:32 44.7 44.7 49.1 48 47.5 47.7 60.7 60.7 68 63.3 61.4 61.5
12/05/2025 14:55:33 44.6 44.6 49.1 48 47.5 47.7 63 63 68 63.3 61.4 61.5
12/05/2025 14:55:34 45.6 45.6 49.1 48 47.5 47.7 62.2 62.2 67.7 63.3 61.4 61.5
12/05/2025 14:55:35 45 45 49.1 48 47.5 47.7 55.2 55.2 67.7 63.3 61.4 61.5
12/05/2025 14:55:36 45.2 45.2 49.1 48 47.5 47.7 55.4 55.4 67.7 63.3 61.4 61.5
12/05/2025 14:55:37 42.7 42.7 49.1 48 47.5 47.7 54.4 54.4 66.2 63.3 61.4 61.5
12/05/2025 14:55:38 42 42 49.1 48 47.5 47.7 51.3 51.3 66.2 63.3 61.4 61.5
12/05/2025 14:55:39 41.9 41.9 49.1 48 47.5 47.7 51.4 51.4 66.2 63.3 61.4 61.5
12/05/2025 14:55:40 42 42 49.1 48 47.5 47.7 52.5 52.5 66.2 63.3 61.4 61.5
12/05/2025 14:55:41 42.1 42.1 49 48 47.5 47.7 51.9 51.9 66.2 63.3 61.4 61.5
12/05/2025 14:55:42 42.3 42.3 47.8 48 47.5 47.7 52.8 52.8 66.1 63.3 61.4 61.5
12/05/2025 14:55:43 41.9 41.9 47.8 48 47.5 47.7 52.1 52.1 66.1 63.3 61.4 61.5
12/05/2025 14:55:44 42.2 42.2 47.8 48 47.5 47.7 52.7 52.7 66.1 63.3 61.4 61.5
12/05/2025 14:55:45 42 42 47.8 48 47.5 47.7 52.7 52.7 65.2 63.3 61.4 61.5
12/05/2025 14:55:46 42 42 47.8 48 47.5 47.7 52.6 52.6 65.2 63.3 61.4 61.5
12/05/2025 14:55:47 43.1 43.1 47.8 48 47.5 47.7 51.1 51.1 65.2 63.2 61.4 61.5
12/05/2025 14:55:48 43.6 43.6 47.8 47.9 47.5 47.7 51.5 51.5 65.2 63.2 61.4 61.5
12/05/2025 14:55:49 43.4 43.4 47.8 47.9 47.5 47.7 51.4 51.4 65.2 63.1 61.4 61.5
12/05/2025 14:55:50 43.5 43.5 47.8 47.9 47.5 47.7 54.3 54.3 65.2 63.1 61.4 61.5
12/05/2025 14:55:51 43.8 43.8 47.8 47.9 47.5 47.7 58.2 58.2 65.2 63.1 61.4 61.5
12/05/2025 14:55:52 44 44 47.8 47.9 47.5 47.7 57.6 57.6 65.2 63 61.4 61.5
12/05/2025 14:55:53 44.6 44.6 47.8 47.9 47.5 47.7 56.1 56.1 65.2 62.8 61.4 61.4
12/05/2025 14:55:54 44.8 44.8 47.8 47.8 47.5 47.6 59.3 59.3 65.2 62.3 61.4 61.4
12/05/2025 14:55:55 45.9 45.9 47.8 47.8 47.5 47.6 58.1 58.1 65.2 62.2 61.4 61.4
12/05/2025 14:55:56 47.9 47.9 47.9 47.8 47.5 47.6 60.7 60.7 65.2 62.1 61.4 61.4
12/05/2025 14:55:57 49 49 49 47.7 47.5 47.6 59.8 59.8 64.9 62.1 61.4 61.4
12/05/2025 14:55:58 47.7 47.7 49 47.7 47.5 47.6 59.5 59.5 64.9 62.1 61.4 61.4
12/05/2025 14:55:59 48.9 48.9 49 47.7 47.5 47.6 60 60 64.7 62.1 61.4 61.4
12/05/2025 14:56:00 48.5 48.5 49 47.7 47.5 47.6 59.6 59.6 64.7 62.1 61.4 61.4
12/05/2025 14:56:01 48.1 48.1 49 47.7 47.5 47.6 59.4 59.4 63 62.1 61.4 61.4
12/05/2025 14:56:02 47.2 47.2 49 47.7 47.5 47.6 60.8 60.8 63 62.1 61.3 61.4
12/05/2025 14:56:03 44.7 44.7 49 47.7 47.5 47.6 57.7 57.7 62.2 62.1 61.3 61.4
12/05/2025 14:56:04 43.8 43.8 49 47.7 47.5 47.6 58.8 58.8 60.8 62.1 61.3 61.4
12/05/2025 14:56:05 44.4 44.4 49 47.7 47.4 47.6 60.7 60.7 60.8 62.1 61.3 61.4
12/05/2025 14:56:06 46.1 46.1 49 47.7 47.4 47.6 61.9 61.9 61.9 62 61.3 61.4
12/05/2025 14:56:07 46.9 46.9 49 47.7 47.4 47.6 66.4 66.4 66.4 62 61.3 61.4
12/05/2025 14:56:08 46.7 46.7 49 47.7 47.4 47.6 60.8 60.8 66.4 62 61.3 61.4
12/05/2025 14:56:09 45.9 45.9 49 47.7 47.4 47.6 61.6 61.6 66.4 62 61.3 61.4
12/05/2025 14:56:10 45 45 49 47.6 47.4 47.6 59.6 59.6 66.4 62 61.2 61.4
12/05/2025 14:56:11 44.3 44.3 49 47.6 47.3 47.6 59.2 59.2 66.4 62 61.2 61.4
12/05/2025 14:56:12 43.4 43.4 49 47.6 47.3 47.6 61 61 66.4 62 61.2 61.4
12/05/2025 14:56:13 43.4 43.4 49 47.6 47.3 47.6 59.2 59.2 66.4 62 61.2 61.4
12/05/2025 14:56:14 43.2 43.2 49 47.6 47.3 47.6 54.7 54.7 66.4 62 61.2 61.4
12/05/2025 14:56:15 43 43 49 47.6 47.3 47.6 51.5 51.5 66.4 62 61.2 61.4
12/05/2025 14:56:16 43.3 43.3 49 47.6 47.3 47.6 52.6 52.6 66.4 62 61.2 61.4
12/05/2025 14:56:17 42.6 42.6 49 47.6 47.3 47.6 51.4 51.4 66.4 62 61.2 61.4
12/05/2025 14:56:18 42.2 42.2 49 47.6 47.3 47.6 56.3 56.3 66.4 62 61.2 61.4
12/05/2025 14:56:19 42.5 42.5 49 47.6 47.3 47.6 58.7 58.7 66.4 62 61.2 61.4
12/05/2025 14:56:20 43.4 43.4 49 47.6 47.3 47.6 60.6 60.6 66.4 62 61.2 61.4
12/05/2025 14:56:21 43.8 43.8 49 47.6 47.3 47.6 57.5 57.5 66.4 62 61.2 61.4
12/05/2025 14:56:22 42.7 42.7 49 47.6 47.3 47.6 56.2 56.2 66.4 62 61.2 61.4
12/05/2025 14:56:23 42.6 42.6 49 47.6 47.3 47.6 57 57 66.4 62 61.2 61.4
12/05/2025 14:56:24 43.8 43.8 49 47.6 47.3 47.6 54.6 54.6 66.4 62 61.2 61.4
12/05/2025 14:56:25 44.3 44.3 49 47.6 47.3 47.6 56.3 56.3 66.4 62 61.2 61.4
12/05/2025 14:56:26 44.1 44.1 49 47.6 47.3 47.6 55.4 55.4 66.4 62 61.2 61.4
12/05/2025 14:56:27 43.6 43.6 48.9 47.6 47.3 47.6 54.7 54.7 66.4 62 61.2 61.4
12/05/2025 14:56:28 42.9 42.9 48.9 47.6 47.3 47.6 53.7 53.7 66.4 62 61.2 61.4
12/05/2025 14:56:29 43 43 48.5 47.6 47.3 47.6 52.6 52.6 66.4 62 61.2 61.4
12/05/2025 14:56:30 44 44 48.1 47.6 47.3 47.6 54.2 54.2 66.4 62 61.2 61.4
12/05/2025 14:56:31 46.2 46.2 47.2 47.6 47.3 47.6 60.8 60.8 66.4 62 61.2 61.4
12/05/2025 14:56:32 46.6 46.6 46.9 47.6 47.3 47.6 61.3 61.3 66.4 62 61.2 61.4
12/05/2025 14:56:33 46.6 46.6 46.9 47.6 47.3 47.6 61.1 61.1 66.4 62 61.2 61.4
12/05/2025 14:56:34 46.6 46.6 46.9 47.6 47.3 47.6 61.9 61.9 66.4 62 61.2 61.4
12/05/2025 14:56:35 46 46 46.9 47.6 47.3 47.6 57.1 57.1 66.4 62 61.2 61.4
12/05/2025 14:56:36 46.2 46.2 46.9 47.6 47.3 47.6 58.3 58.3 66.4 62 61.2 61.4
12/05/2025 14:56:37 45.1 45.1 46.7 47.6 47.3 47.6 57.1 57.1 61.9 62 61.2 61.4
12/05/2025 14:56:38 44.9 44.9 46.6 47.6 47.3 47.6 60.1 60.1 61.9 62 61.2 61.4
12/05/2025 14:56:39 46 46 46.6 47.6 47.3 47.6 60.8 60.8 61.9 62.1 61.2 61.4
12/05/2025 14:56:40 45.4 45.4 46.6 47.6 47.3 47.6 58 58 61.9 62.1 61.2 61.4
12/05/2025 14:56:41 44.8 44.8 46.6 47.6 47.3 47.6 58.6 58.6 61.9 62.1 61.2 61.4
12/05/2025 14:56:42 45.8 45.8 46.6 47.6 47.3 47.6 59.4 59.4 61.9 62.1 61.2 61.4
12/05/2025 14:56:43 46.7 46.7 46.7 47.6 47.3 47.6 61 61 61.9 62.1 61.2 61.4
12/05/2025 14:56:44 48 48 48 47.6 47.3 47.6 62.2 62.2 62.2 62.1 61.2 61.4
12/05/2025 14:56:45 50.3 50.3 50.3 47.7 47.3 47.6 66 66 66 62.1 61.2 61.4
12/05/2025 14:56:46 51.9 51.9 51.9 47.7 47.3 47.6 64.9 64.9 66 62.2 61.2 61.4
12/05/2025 14:56:47 51.5 51.5 51.9 47.7 47.3 47.6 64.6 64.6 66 62.2 61.2 61.4
12/05/2025 14:56:48 48.3 48.3 51.9 47.7 47.3 47.6 63.5 63.5 66 62.2 61.2 61.4
12/05/2025 14:56:49 46.8 46.8 51.9 47.7 47.3 47.6 58.2 58.2 66 62.2 61.2 61.4
12/05/2025 14:56:50 47.2 47.2 51.9 47.7 47.3 47.6 57.2 57.2 66 62.2 61.2 61.4
12/05/2025 14:56:51 47.4 47.4 51.9 47.7 47.3 47.6 57.7 57.7 66 62.2 61.2 61.4
12/05/2025 14:56:52 50 50 51.9 47.7 47.3 47.6 59.2 59.2 66 62.2 61.2 61.4
12/05/2025 14:56:53 50 50 51.9 47.7 47.3 47.6 61 61 66 62.2 61.2 61.4
12/05/2025 14:56:54 48 48 51.9 47.7 47.3 47.6 58.8 58.8 66 62.2 61.2 61.4
12/05/2025 14:56:55 47.4 47.4 51.9 47.7 47.3 47.6 59.4 59.4 66 62.2 61.2 61.4
12/05/2025 14:56:56 46 46 51.9 47.7 47.3 47.6 60.3 60.3 66 62.2 61.2 61.4
12/05/2025 14:56:57 45.6 45.6 51.9 47.7 47.3 47.6 59.7 59.7 66 62.2 61.2 61.4
12/05/2025 14:56:58 44.8 44.8 51.9 47.7 47.3 47.6 57.5 57.5 66 62.2 61.2 61.4
12/05/2025 14:56:59 43.7 43.7 51.9 47.7 47.3 47.6 59.3 59.3 66 62.2 61.2 61.4
12/05/2025 14:57:00 43.3 43.3 51.9 47.7 47.3 47.6 62.7 62.7 66 62.2 61.2 61.4
12/05/2025 14:57:01 42.9 42.9 51.9 47.7 47.3 47.6 58.7 58.7 66 62.2 61.2 61.4
12/05/2025 14:57:02 42.8 42.8 51.9 47.6 47.3 47.6 55.2 55.2 66 62.2 61.2 61.4
12/05/2025 14:57:03 44.1 44.1 51.9 47.6 47.3 47.6 67.3 67.3 67.3 62.2 61.2 61.4
12/05/2025 14:57:04 45.1 45.1 51.9 47.6 47.3 47.6 58.8 58.8 67.3 62.2 61.2 61.4
12/05/2025 14:57:05 46.4 46.4 51.9 47.6 47.3 47.6 59.4 59.4 67.3 62.2 61.2 61.4
12/05/2025 14:57:06 45.7 45.7 51.9 47.6 47.3 47.6 55.8 55.8 67.3 62.2 61.2 61.4
12/05/2025 14:57:07 44.2 44.2 51.9 47.6 47.3 47.6 53.4 53.4 67.3 62.2 61.2 61.4
12/05/2025 14:57:08 43.6 43.6 51.9 47.6 47.3 47.6 53.7 53.7 67.3 62.2 61.2 61.4
12/05/2025 14:57:09 43.8 43.8 51.9 47.6 47.3 47.6 54.7 54.7 67.3 62.2 61.2 61.4
12/05/2025 14:57:10 43.3 43.3 51.9 47.6 47.2 47.6 55.1 55.1 67.3 62.2 61.2 61.4
12/05/2025 14:57:11 43.3 43.3 51.9 47.5 47.2 47.6 56.7 56.7 67.3 62.2 61.2 61.4
12/05/2025 14:57:12 43.7 43.7 51.9 47.5 47.2 47.6 56.2 56.2 67.3 62.2 61.2 61.4
12/05/2025 14:57:13 44.5 44.5 51.9 47.5 47.2 47.6 57.7 57.7 67.3 62.2 61.2 61.4
12/05/2025 14:57:14 45 45 51.9 47.5 47.2 47.6 57.1 57.1 67.3 62.2 61.2 61.4
12/05/2025 14:57:15 46.4 46.4 51.9 47.5 47.2 47.6 56.7 56.7 67.3 62.2 61.2 61.4
12/05/2025 14:57:16 47.6 47.6 51.5 47.5 47.2 47.6 60.6 60.6 67.3 62.2 61.2 61.4
12/05/2025 14:57:17 48.2 48.2 50 47.6 47.2 47.6 60.1 60.1 67.3 62.2 61.2 61.4
12/05/2025 14:57:18 48.7 48.7 50 47.6 47.2 47.6 62.8 62.8 67.3 62.2 61.2 61.4
12/05/2025 14:57:19 50.2 50.2 50.2 47.6 47.2 47.6 61.4 61.4 67.3 62.2 61.2 61.4
12/05/2025 14:57:20 49.8 49.8 50.2 47.6 47.3 47.6 61.8 61.8 67.3 62.2 61.2 61.4
12/05/2025 14:57:21 47.9 47.9 50.2 47.6 47.3 47.6 62 62 67.3 62.3 61.2 61.4
12/05/2025 14:57:22 47.6 47.6 50.2 47.6 47.3 47.6 59.9 59.9 67.3 62.3 61.2 61.4
12/05/2025 14:57:23 47.3 47.3 50.2 47.6 47.3 47.6 58.9 58.9 67.3 62.3 61.2 61.4
12/05/2025 14:57:24 46.4 46.4 50.2 47.6 47.3 47.6 60 60 67.3 62.3 61.2 61.4
12/05/2025 14:57:25 45.3 45.3 50.2 47.6 47.3 47.6 58.5 58.5 67.3 62.3 61.2 61.4
12/05/2025 14:57:26 45.8 45.8 50.2 47.7 47.3 47.6 57 57 67.3 62.3 61.2 61.4
12/05/2025 14:57:27 45.6 45.6 50.2 47.7 47.3 47.6 58.2 58.2 67.3 62.3 61.2 61.4
12/05/2025 14:57:28 45.3 45.3 50.2 47.7 47.3 47.6 58 58 67.3 62.3 61.2 61.4
12/05/2025 14:57:29 46.1 46.1 50.2 47.7 47.3 47.6 59.6 59.6 67.3 62.3 61.2 61.4
12/05/2025 14:57:30 48.2 48.2 50.2 47.7 47.3 47.6 62 62 67.3 62.3 61.2 61.4
12/05/2025 14:57:31 49.5 49.5 50.2 47.7 47.3 47.6 59.8 59.8 67.3 62.3 61.2 61.4
12/05/2025 14:57:32 49.6 49.6 50.2 47.7 47.3 47.6 57.1 57.1 67.3 62.3 61.2 61.4
12/05/2025 14:57:33 48.7 48.7 50.2 47.7 47.3 47.6 59.6 59.6 62.8 62.3 61.2 61.4
12/05/2025 14:57:34 46 46 50.2 47.7 47.3 47.6 56.8 56.8 62.8 62.2 61.2 61.4
12/05/2025 14:57:35 45 45 50.2 47.7 47.3 47.6 54.2 54.2 62.8 62.1 61.2 61.4
12/05/2025 14:57:36 44.2 44.2 50.2 47.6 47.3 47.6 55.2 55.2 62.8 62 61.2 61.4
12/05/2025 14:57:37 43.6 43.6 50.2 47.4 47.3 47.6 53.2 53.2 62.8 61.6 61.2 61.4
12/05/2025 14:57:38 43.7 43.7 50.2 47.3 47.3 47.6 52.2 52.2 62.8 61.5 61.2 61.4
12/05/2025 14:57:39 43.7 43.7 50.2 47.3 47.3 47.6 51.6 51.6 62.8 61.5 61.2 61.4
12/05/2025 14:57:40 44.3 44.3 50.2 47.3 47.3 47.6 51.9 51.9 62.8 61.5 61.2 61.4
12/05/2025 14:57:41 45.6 45.6 50.2 47.3 47.3 47.6 54.1 54.1 62.8 61.5 61.2 61.4
12/05/2025 14:57:42 45.6 45.6 50.2 47.3 47.3 47.6 53.7 53.7 62.8 61.5 61.2 61.4
12/05/2025 14:57:43 46.4 46.4 50.2 47.3 47.3 47.6 55 55 62.8 61.5 61.2 61.4
12/05/2025 14:57:44 47.5 47.5 50.2 47.3 47.3 47.6 53.8 53.8 62.8 61.5 61.2 61.4
12/05/2025 14:57:45 45.9 45.9 50.2 47.3 47.3 47.6 56.1 56.1 62.8 61.5 61.2 61.4
12/05/2025 14:57:46 44.4 44.4 50.2 47.3 47.3 47.6 59.8 59.8 62.8 61.5 61.2 61.4
12/05/2025 14:57:47 44.8 44.8 50.2 47.3 47.3 47.6 57.2 57.2 62.8 61.5 61.2 61.4
12/05/2025 14:57:48 44.6 44.6 50.2 47.3 47.3 47.6 55.7 55.7 62 61.5 61.2 61.4
12/05/2025 14:57:49 44.7 44.7 49.8 47.3 47.3 47.6 55 55 62 61.5 61.2 61.4
12/05/2025 14:57:50 44.2 44.2 49.6 47.3 47.2 47.6 56.1 56.1 62 61.5 61.2 61.4
12/05/2025 14:57:51 42.5 42.5 49.6 47.3 47.2 47.6 53.2 53.2 62 61.5 61.2 61.4
12/05/2025 14:57:52 43.1 43.1 49.6 47.3 47.2 47.6 51.8 51.8 62 61.5 61.2 61.4
12/05/2025 14:57:53 45 45 49.6 47.3 47.2 47.6 55.5 55.5 62 61.5 61.2 61.4
12/05/2025 14:57:54 46.2 46.2 49.6 47.3 47.2 47.6 53.9 53.9 62 61.5 61.2 61.4
12/05/2025 14:57:55 46.1 46.1 49.6 47.3 47.2 47.6 54.6 54.6 62 61.5 61.2 61.4
12/05/2025 14:57:56 46.8 46.8 49.6 47.3 47.2 47.6 54 54 62 61.5 61.2 61.4
12/05/2025 14:57:57 47 47 49.6 47.3 47.2 47.6 54.9 54.9 62 61.5 61.2 61.4
12/05/2025 14:57:58 46.7 46.7 49.6 47.3 47.2 47.6 54.9 54.9 62 61.5 61.2 61.4
12/05/2025 14:57:59 46 46 49.6 47.4 47.2 47.6 53.9 53.9 62 61.5 61.2 61.4
12/05/2025 14:58:00 46.5 46.5 49.6 47.4 47.2 47.6 55.2 55.2 59.8 61.4 61.2 61.4
12/05/2025 14:58:01 46.4 46.4 49.6 47.4 47.3 47.6 56.4 56.4 59.8 61.4 61.2 61.4
12/05/2025 14:58:02 46.9 46.9 48.7 47.4 47.3 47.6 57.1 57.1 59.8 61.3 61.2 61.4
12/05/2025 14:58:03 48.8 48.8 48.8 47.4 47.3 47.6 59.9 59.9 59.9 61.2 61.2 61.4
12/05/2025 14:58:04 49.5 49.5 49.5 47.4 47.3 47.6 60.7 60.7 60.7 61.2 61.2 61.4
12/05/2025 14:58:05 48.7 48.7 49.5 47.4 47.3 47.6 60.6 60.6 60.7 61.1 61.2 61.4
12/05/2025 14:58:06 48.5 48.5 49.5 47.4 47.3 47.6 62 62 62 61.1 61.2 61.4
12/05/2025 14:58:07 46.7 46.7 49.5 47.4 47.3 47.6 56.7 56.7 62 61.1 61.2 61.4
12/05/2025 14:58:08 46.1 46.1 49.5 47.4 47.3 47.6 54.7 54.7 62 61 61.2 61.4
12/05/2025 14:58:09 46.3 46.3 49.5 47.4 47.3 47.6 55.1 55.1 62 61 61.2 61.4
12/05/2025 14:58:10 47.3 47.3 49.5 47.4 47.3 47.6 55.3 55.3 62 61 61.2 61.4
12/05/2025 14:58:11 47.4 47.4 49.5 47.4 47.3 47.6 55 55 62 61 61.2 61.4
12/05/2025 14:58:12 46.1 46.1 49.5 47.4 47.3 47.6 54.6 54.6 62 61 61.2 61.4
12/05/2025 14:58:13 44.6 44.6 49.5 47.4 47.3 47.6 56.2 56.2 62 61 61.2 61.4
12/05/2025 14:58:14 44.4 44.4 49.5 47.3 47.3 47.6 53.7 53.7 62 60.9 61.2 61.4
12/05/2025 14:58:15 44.8 44.8 49.5 47.2 47.3 47.6 52.3 52.3 62 60.9 61.2 61.4
12/05/2025 14:58:16 44.9 44.9 49.5 47.2 47.3 47.6 55.5 55.5 62 60.9 61.2 61.4
12/05/2025 14:58:17 44.8 44.8 49.5 47.1 47.3 47.6 52.7 52.7 62 60.9 61.2 61.4
12/05/2025 14:58:18 45.9 45.9 49.5 47.1 47.3 47.6 56 56 62 60.8 61.2 61.4
12/05/2025 14:58:19 48.2 48.2 49.5 47.1 47.3 47.6 57 57 62 60.8 61.2 61.4
12/05/2025 14:58:20 49.1 49.1 49.5 47.1 47.3 47.6 55.8 55.8 62 60.8 61.2 61.4
12/05/2025 14:58:21 48.8 48.8 49.5 47.1 47.3 47.6 58.3 58.3 62 60.7 61.2 61.4
12/05/2025 14:58:22 48.4 48.4 49.5 47.1 47.3 47.6 56.9 56.9 62 60.7 61.2 61.4
12/05/2025 14:58:23 48.5 48.5 49.5 47.1 47.3 47.6 55.7 55.7 62 60.6 61.2 61.4
12/05/2025 14:58:24 47.7 47.7 49.5 47 47.3 47.6 54.8 54.8 62 60.6 61.2 61.4
12/05/2025 14:58:25 46.3 46.3 49.5 47 47.3 47.6 54.2 54.2 62 60.5 61.1 61.4
12/05/2025 14:58:26 45.4 45.4 49.5 46.9 47.3 47.6 53 53 62 60.5 61.1 61.4
12/05/2025 14:58:27 45.3 45.3 49.5 46.9 47.3 47.6 54.3 54.3 62 60.5 61.1 61.4
12/05/2025 14:58:28 44 44 49.5 46.9 47.3 47.6 55.2 55.2 62 60.4 61.1 61.4
12/05/2025 14:58:29 43.2 43.2 49.5 46.8 47.3 47.6 52.4 52.4 62 60.4 61.1 61.4
12/05/2025 14:58:30 43.3 43.3 49.5 46.8 47.3 47.6 53.4 53.4 62 60.3 61.1 61.4
12/05/2025 14:58:31 43.5 43.5 49.5 46.8 47.3 47.6 55.2 55.2 62 60.2 61.1 61.4
12/05/2025 14:58:32 42.9 42.9 49.5 46.7 47.3 47.6 53.5 53.5 62 60.2 61.1 61.4
12/05/2025 14:58:33 43.2 43.2 49.5 46.7 47.2 47.6 56.2 56.2 62 60.2 61.1 61.4
12/05/2025 14:58:34 43.3 43.3 49.1 46.6 47.2 47.6 54.4 54.4 62 60.1 61.1 61.4
12/05/2025 14:58:35 44.6 44.6 49.1 46.6 47.2 47.6 59.1 59.1 62 60.1 61.1 61.4
12/05/2025 14:58:36 46.5 46.5 49.1 46.6 47.2 47.6 62.2 62.2 62.2 60.1 61.1 61.4
12/05/2025 14:58:37 51.4 51.4 51.4 46.6 47.2 47.6 62.5 62.5 62.5 60.1 61.1 61.4
12/05/2025 14:58:38 53.3 53.3 53.3 46.7 47.2 47.6 62.3 62.3 62.5 60.1 61.1 61.4
12/05/2025 14:58:39 52.2 52.2 53.3 46.7 47.3 47.6 64.6 64.6 64.6 60.1 61.1 61.4
12/05/2025 14:58:40 51.6 51.6 53.3 46.7 47.3 47.6 66.5 66.5 66.5 60.1 61.1 61.4
12/05/2025 14:58:41 51.6 51.6 53.3 46.8 47.3 47.6 63.7 63.7 66.5 60.1 61.1 61.4
12/05/2025 14:58:42 50.9 50.9 53.3 46.7 47.3 47.6 62.9 62.9 66.5 60.1 61.1 61.4
12/05/2025 14:58:43 49.6 49.6 53.3 46.7 47.3 47.6 59.8 59.8 66.5 60 61.1 61.4
12/05/2025 14:58:44 49.4 49.4 53.3 46.7 47.3 47.6 61.2 61.2 66.5 60 61.1 61.4
12/05/2025 14:58:45 50.7 50.7 53.3 46.7 47.3 47.6 57.4 57.4 66.5 60 61.1 61.4
12/05/2025 14:58:46 51.9 51.9 53.3 46.8 47.3 47.6 59.3 59.3 66.5 60 61.1 61.4
12/05/2025 14:58:47 52.7 52.7 53.3 46.8 47.3 47.6 59.9 59.9 66.5 60 61.1 61.4
12/05/2025 14:58:48 51.8 51.8 53.3 46.8 47.3 47.6 60.6 60.6 66.5 60 61.1 61.4
12/05/2025 14:58:49 50.8 50.8 53.3 46.9 47.3 47.6 59.7 59.7 66.5 60 61.1 61.4
12/05/2025 14:58:50 50.3 50.3 53.3 46.9 47.4 47.6 59.5 59.5 66.5 60 61.1 61.4
12/05/2025 14:58:51 50.7 50.7 53.3 46.9 47.4 47.6 60.7 60.7 66.5 60 61.1 61.4
12/05/2025 14:58:52 50.4 50.4 53.3 47 47.4 47.6 58.4 58.4 66.5 60 61.1 61.4
12/05/2025 14:58:53 51.3 51.3 53.3 47 47.4 47.6 60.3 60.3 66.5 60 61.1 61.4
12/05/2025 14:58:54 51.4 51.4 53.3 47 47.4 47.6 65.9 65.9 66.5 60.1 61.2 61.4
12/05/2025 14:58:55 51.8 51.8 53.3 47.1 47.4 47.6 66.2 66.2 66.5 60.2 61.2 61.4
12/05/2025 14:58:56 53.4 53.4 53.4 47.1 47.4 47.6 65.7 65.7 66.5 60.2 61.2 61.4
12/05/2025 14:58:57 54.7 54.7 54.7 47.2 47.4 47.6 68.2 68.2 68.2 60.3 61.2 61.4
12/05/2025 14:58:58 54.8 54.8 54.8 47.3 47.5 47.7 71.1 71.1 71.1 60.5 61.2 61.4
12/05/2025 14:58:59 53.7 53.7 54.8 47.3 47.5 47.7 70.1 70.1 71.1 60.6 61.3 61.4
12/05/2025 14:59:00 51.1 51.1 54.8 47.4 47.5 47.7 61.8 61.8 71.1 60.6 61.3 61.4
12/05/2025 14:59:01 51.7 51.7 54.8 47.4 47.5 47.7 62.6 62.6 71.1 60.6 61.3 61.4
12/05/2025 14:59:02 52.2 52.2 54.8 47.4 47.5 47.7 63.6 63.6 71.1 60.6 61.3 61.4
12/05/2025 14:59:03 48.7 48.7 54.8 47.4 47.5 47.7 65.6 65.6 71.1 60.7 61.3 61.4
12/05/2025 14:59:04 50.9 50.9 54.8 47.5 47.5 47.7 65.8 65.8 71.1 60.7 61.3 61.4
12/05/2025 14:59:05 52.4 52.4 54.8 47.5 47.5 47.7 66.7 66.7 71.1 60.7 61.3 61.4
12/05/2025 14:59:06 51.4 51.4 54.8 47.5 47.6 47.7 64.6 64.6 71.1 60.7 61.4 61.4
12/05/2025 14:59:07 49.8 49.8 54.8 47.5 47.6 47.7 62.8 62.8 71.1 60.8 61.4 61.4
12/05/2025 14:59:08 49.6 49.6 54.8 47.6 47.6 47.7 66.4 66.4 71.1 60.8 61.4 61.4
12/05/2025 14:59:09 49.8 49.8 54.8 47.6 47.6 47.7 64.7 64.7 71.1 60.8 61.4 61.4
12/05/2025 14:59:10 48.4 48.4 54.8 47.6 47.6 47.7 61 61 71.1 60.8 61.4 61.4
12/05/2025 14:59:11 48.6 48.6 54.8 47.6 47.6 47.7 62.6 62.6 71.1 60.8 61.4 61.4
12/05/2025 14:59:12 48.9 48.9 54.8 47.6 47.6 47.7 59.5 59.5 71.1 60.8 61.4 61.4
12/05/2025 14:59:13 48.7 48.7 54.8 47.6 47.6 47.7 62.3 62.3 71.1 60.8 61.4 61.4
12/05/2025 14:59:14 47.2 47.2 54.8 47.6 47.6 47.7 58.6 58.6 71.1 60.9 61.4 61.4
12/05/2025 14:59:15 48.2 48.2 54.8 47.6 47.6 47.7 60.4 60.4 71.1 60.9 61.4 61.4
12/05/2025 14:59:16 49.4 49.4 54.8 47.6 47.6 47.7 57.9 57.9 71.1 60.9 61.4 61.4
12/05/2025 14:59:17 48.7 48.7 54.8 47.6 47.6 47.7 59 59 71.1 60.9 61.4 61.4
12/05/2025 14:59:18 48.2 48.2 54.8 47.6 47.6 47.7 66.2 66.2 71.1 60.9 61.4 61.4
12/05/2025 14:59:19 47.6 47.6 54.8 47.6 47.6 47.7 58.1 58.1 71.1 60.8 61.4 61.4
12/05/2025 14:59:20 45.6 45.6 54.8 47.6 47.6 47.7 55.5 55.5 71.1 60.8 61.4 61.4
12/05/2025 14:59:21 43.9 43.9 54.8 47.6 47.6 47.7 58 58 71.1 60.8 61.4 61.4
12/05/2025 14:59:22 43.1 43.1 54.8 47.6 47.6 47.7 55.8 55.8 71.1 60.8 61.4 61.4
12/05/2025 14:59:23 43.9 43.9 54.8 47.6 47.6 47.7 54.8 54.8 71.1 60.8 61.4 61.4
12/05/2025 14:59:24 44.9 44.9 54.8 47.6 47.6 47.7 58.5 58.5 71.1 60.8 61.4 61.4
12/05/2025 14:59:25 45.2 45.2 54.8 47.6 47.6 47.7 56.9 56.9 71.1 60.8 61.4 61.4
12/05/2025 14:59:26 45.4 45.4 54.8 47.6 47.6 47.7 55.4 55.4 71.1 60.8 61.4 61.4
12/05/2025 14:59:27 45.3 45.3 54.8 47.6 47.6 47.7 61.4 61.4 71.1 60.9 61.4 61.4
12/05/2025 14:59:28 44 44 53.7 47.6 47.6 47.7 56.8 56.8 70.1 60.9 61.4 61.4
12/05/2025 14:59:29 44.4 44.4 52.4 47.6 47.6 47.7 52.8 52.8 66.7 60.9 61.4 61.4
12/05/2025 14:59:30 44.2 44.2 52.4 47.6 47.6 47.7 52.4 52.4 66.7 60.9 61.4 61.4
12/05/2025 14:59:31 44.5 44.5 52.4 47.6 47.6 47.7 53.5 53.5 66.7 60.9 61.4 61.4
12/05/2025 14:59:32 45.2 45.2 52.4 47.6 47.6 47.7 57.2 57.2 66.7 60.9 61.4 61.4
12/05/2025 14:59:33 46 46 52.4 47.6 47.6 47.7 59.1 59.1 66.7 60.9 61.4 61.4
12/05/2025 14:59:34 46.5 46.5 52.4 47.6 47.6 47.7 59 59 66.7 60.9 61.4 61.4
12/05/2025 14:59:35 46.2 46.2 51.4 47.6 47.6 47.7 59.6 59.6 66.4 60.9 61.4 61.4
12/05/2025 14:59:36 46.3 46.3 49.8 47.6 47.6 47.7 64.2 64.2 66.4 60.9 61.4 61.4
12/05/2025 14:59:37 45.6 45.6 49.8 47.6 47.6 47.7 69.9 69.9 69.9 61 61.4 61.4
12/05/2025 14:59:38 44.5 44.5 49.8 47.6 47.6 47.7 61.6 61.6 69.9 61 61.4 61.4
12/05/2025 14:59:39 44.7 44.7 49.4 47.6 47.6 47.7 56.7 56.7 69.9 61 61.4 61.4
12/05/2025 14:59:40 45.6 45.6 49.4 47.5 47.6 47.7 60.4 60.4 69.9 61 61.5 61.4
12/05/2025 14:59:41 45.9 45.9 49.4 47.5 47.6 47.7 58.9 58.9 69.9 61 61.5 61.4
12/05/2025 14:59:42 48 48 49.4 47.5 47.6 47.7 63.5 63.5 69.9 61 61.5 61.4
12/05/2025 14:59:43 48.7 48.7 49.4 47.5 47.6 47.7 61.4 61.4 69.9 61 61.5 61.4
12/05/2025 14:59:44 48.3 48.3 49.4 47.5 47.6 47.7 61 61 69.9 61 61.5 61.4
12/05/2025 14:59:45 48 48 49.4 47.5 47.6 47.7 60.3 60.3 69.9 61 61.5 61.4
12/05/2025 14:59:46 47.9 47.9 48.7 47.5 47.6 47.7 59.5 59.5 69.9 61 61.5 61.4
12/05/2025 14:59:47 49 49 49 47.5 47.6 47.7 57.5 57.5 69.9 60.9 61.5 61.4
12/05/2025 14:59:48 47.4 47.4 49 47.4 47.6 47.7 58 58 69.9 60.9 61.5 61.4
12/05/2025 14:59:49 44.5 44.5 49 47.4 47.6 47.7 56.9 56.9 69.9 60.9 61.5 61.4
12/05/2025 14:59:50 44.3 44.3 49 47.4 47.6 47.7 56.6 56.6 69.9 60.8 61.5 61.4
12/05/2025 14:59:51 47.8 47.8 49 47.4 47.6 47.7 57.7 57.7 69.9 60.8 61.5 61.4
12/05/2025 14:59:52 51.3 51.3 51.3 47.4 47.6 47.7 57.1 57.1 69.9 60.8 61.5 61.4
12/05/2025 14:59:53 52.5 52.5 52.5 47.4 47.6 47.7 61.3 61.3 69.9 60.8 61.5 61.4
12/05/2025 14:59:54 54.1 54.1 54.1 47.5 47.6 47.7 63.8 63.8 69.9 60.9 61.5 61.4
12/05/2025 14:59:55 54.2 54.2 54.2 47.6 47.6 47.7 67.7 67.7 69.9 60.9 61.5 61.4
12/05/2025 14:59:56 52.3 52.3 54.2 47.6 47.7 47.7 59.6 59.6 69.9 60.9 61.5 61.4
12/05/2025 14:59:57 50 50 54.2 47.6 47.7 47.7 56.1 56.1 69.9 60.9 61.5 61.4
12/05/2025 14:59:58 52.4 52.4 54.2 47.6 47.7 47.7 57.2 57.2 69.9 60.9 61.5 61.4
12/05/2025 14:59:59 51.7 51.7 54.2 47.6 47.7 47.7 56.2 56.2 69.9 60.9 61.5 61.4
12/05/2025 15:00:00 49.3 49.3 54.2 47.6 47.7 47.7 54.5 54.5 69.9 60.8 61.5 61.4
12/05/2025 15:00:01 50.7 50.7 54.2 47.6 47.7 47.7 57 57 69.9 60.8 61.5 61.4
12/05/2025 15:00:02 51.7 51.7 54.2 47.7 47.7 47.7 56.6 56.6 69.9 60.8 61.5 61.4
12/05/2025 15:00:03 50.2 50.2 54.2 47.7 47.7 47.7 55.4 55.4 69.9 60.8 61.5 61.4
12/05/2025 15:00:04 44.7 44.7 54.2 47.7 47.7 47.7 54.6 54.6 69.9 60.7 61.5 61.4
12/05/2025 15:00:06 44 44 54.2 47.7 47.7 47.7 54.2 54.2 69.9 60.7 61.5 61.4
12/05/2025 15:00:06 45.4 45.4 54.2 47.7 47.7 47.7 55.8 55.8 69.9 60.6 61.5 61.4
12/05/2025 15:00:08 45 45 54.2 47.7 47.7 47.7 55.7 55.7 67.7 60.6 61.5 61.4
12/05/2025 15:00:09 43.8 43.8 54.2 47.7 47.7 47.7 52.9 52.9 67.7 60.5 61.5 61.4
12/05/2025 15:00:10 43.5 43.5 54.2 47.6 47.7 47.7 53.4 53.4 67.7 60.5 61.4 61.4
12/05/2025 15:00:11 44.7 44.7 54.2 47.6 47.7 47.7 57 57 67.7 60.5 61.5 61.4
12/05/2025 15:00:12 45 45 54.2 47.6 47.7 47.7 63.2 63.2 67.7 60.5 61.5 61.4
12/05/2025 15:00:13 44.9 44.9 54.2 47.6 47.7 47.7 58.4 58.4 67.7 60.4 61.5 61.4
12/05/2025 15:00:14 46.4 46.4 54.2 47.6 47.7 47.7 59.5 59.5 67.7 60.4 61.5 61.4
12/05/2025 15:00:15 47.5 47.5 54.2 47.6 47.7 47.7 58.2 58.2 67.7 60.4 61.5 61.4
12/05/2025 15:00:16 48 48 54.2 47.6 47.7 47.7 60.3 60.3 67.7 60.4 61.5 61.4
12/05/2025 15:00:17 47.6 47.6 54.2 47.6 47.7 47.7 60.6 60.6 67.7 60.4 61.5 61.4
12/05/2025 15:00:18 47.4 47.4 54.2 47.6 47.7 47.7 59.5 59.5 67.7 60.4 61.5 61.4
12/05/2025 15:00:19 47.5 47.5 54.2 47.6 47.7 47.7 57.9 57.9 67.7 60.4 61.5 61.4
12/05/2025 15:00:20 47.7 47.7 54.2 47.6 47.7 47.7 60.7 60.7 67.7 60.4 61.5 61.4
12/05/2025 15:00:21 49.2 49.2 54.2 47.7 47.7 47.7 64.4 64.4 67.7 60.4 61.5 61.4
12/05/2025 15:00:22 49.1 49.1 54.2 47.7 47.7 47.7 62.2 62.2 67.7 60.4 61.5 61.4
12/05/2025 15:00:23 49.6 49.6 54.2 47.7 47.7 47.7 63.6 63.6 67.7 60.4 61.5 61.4
12/05/2025 15:00:24 50.2 50.2 54.2 47.7 47.7 47.7 66.3 66.3 67.7 60.5 61.5 61.4
12/05/2025 15:00:25 49.7 49.7 54.2 47.7 47.7 47.7 62.2 62.2 67.7 60.5 61.5 61.4
12/05/2025 15:00:26 50.3 50.3 52.4 47.8 47.7 47.7 63.8 63.8 66.3 60.5 61.5 61.4
12/05/2025 15:00:27 48.4 48.4 52.4 47.8 47.7 47.7 61.8 61.8 66.3 60.5 61.5 61.4
12/05/2025 15:00:28 47.1 47.1 52.4 47.8 47.7 47.7 62.4 62.4 66.3 60.5 61.5 61.4
12/05/2025 15:00:29 45.6 45.6 51.7 47.7 47.6 47.7 61.3 61.3 66.3 60.5 61.5 61.4
12/05/2025 15:00:30 45 45 51.7 47.7 47.6 47.7 58.9 58.9 66.3 60.4 61.5 61.4
12/05/2025 15:00:31 44.4 44.4 51.7 47.7 47.6 47.7 56.4 56.4 66.3 60.4 61.5 61.4
12/05/2025 15:00:32 44.4 44.4 51.7 47.7 47.6 47.7 56.8 56.8 66.3 60.4 61.5 61.4
12/05/2025 15:00:33 44.3 44.3 50.3 47.7 47.6 47.7 56.5 56.5 66.3 60.4 61.5 61.4
12/05/2025 15:00:34 43.4 43.4 50.3 47.7 47.6 47.7 55.4 55.4 66.3 60.3 61.5 61.4
12/05/2025 15:00:35 43 43 50.3 47.7 47.6 47.7 52.9 52.9 66.3 60.3 61.5 61.4
12/05/2025 15:00:36 42.8 42.8 50.3 47.7 47.6 47.7 55 55 66.3 60.3 61.5 61.4
12/05/2025 15:00:37 43.7 43.7 50.3 47.7 47.6 47.7 56.3 56.3 66.3 60.3 61.5 61.4
12/05/2025 15:00:38 44.3 44.3 50.3 47.7 47.6 47.7 55.7 55.7 66.3 60.3 61.5 61.4
12/05/2025 15:00:39 45.5 45.5 50.3 47.7 47.6 47.7 57.9 57.9 66.3 60.3 61.5 61.4
12/05/2025 15:00:40 46.1 46.1 50.3 47.7 47.6 47.7 59.3 59.3 66.3 60.3 61.5 61.4
12/05/2025 15:00:41 47.1 47.1 50.3 47.7 47.6 47.7 60.5 60.5 66.3 60.4 61.5 61.4
12/05/2025 15:00:42 49.1 49.1 50.3 47.8 47.6 47.7 62.6 62.6 66.3 60.4 61.5 61.4
12/05/2025 15:00:43 48.8 48.8 50.3 47.8 47.6 47.7 60.5 60.5 66.3 60.4 61.5 61.4
12/05/2025 15:00:44 46.9 46.9 50.3 47.8 47.6 47.7 58.4 58.4 66.3 60.4 61.5 61.4
12/05/2025 15:00:45 48.5 48.5 50.3 47.8 47.6 47.7 58.6 58.6 66.3 60.4 61.5 61.4
12/05/2025 15:00:46 51.8 51.8 51.8 47.8 47.6 47.7 61.1 61.1 66.3 60.4 61.5 61.4
12/05/2025 15:00:47 49.9 49.9 51.8 47.8 47.6 47.7 61.4 61.4 66.3 60.4 61.5 61.4
12/05/2025 15:00:48 46.4 46.4 51.8 47.8 47.6 47.7 57.9 57.9 66.3 60.4 61.5 61.4
12/05/2025 15:00:49 44.1 44.1 51.8 47.8 47.6 47.7 56.6 56.6 66.3 60.4 61.5 61.4
12/05/2025 15:00:50 43.1 43.1 51.8 47.8 47.6 47.7 56.4 56.4 66.3 60.4 61.5 61.4
12/05/2025 15:00:51 43.3 43.3 51.8 47.8 47.6 47.7 54.8 54.8 66.3 60.4 61.5 61.4
12/05/2025 15:00:52 44.9 44.9 51.8 47.8 47.6 47.7 56.4 56.4 66.3 60.4 61.5 61.4
12/05/2025 15:00:53 44.4 44.4 51.8 47.8 47.6 47.7 56.3 56.3 66.3 60.4 61.5 61.4
12/05/2025 15:00:54 46.2 46.2 51.8 47.8 47.6 47.7 58.1 58.1 63.8 60.4 61.5 61.4
12/05/2025 15:00:55 48.8 48.8 51.8 47.9 47.6 47.7 62.2 62.2 63.8 60.4 61.5 61.4
12/05/2025 15:00:56 49.5 49.5 51.8 47.9 47.6 47.7 63.2 63.2 63.2 60.5 61.5 61.4
12/05/2025 15:00:57 50.2 50.2 51.8 47.9 47.6 47.7 68.1 68.1 68.1 60.5 61.5 61.4
12/05/2025 15:00:58 50.9 50.9 51.8 47.9 47.6 47.7 67.6 67.6 68.1 60.6 61.5 61.4
12/05/2025 15:00:59 50.4 50.4 51.8 47.9 47.6 47.7 69.5 69.5 69.5 60.7 61.5 61.4
12/05/2025 15:01:00 50 50 51.8 47.9 47.7 47.7 64.5 64.5 69.5 60.7 61.5 61.4
12/05/2025 15:01:01 50.5 50.5 51.8 47.9 47.7 47.7 65.8 65.8 69.5 60.8 61.6 61.4
12/05/2025 15:01:02 49 49 51.8 47.9 47.7 47.7 61.8 61.8 69.5 60.8 61.6 61.4
12/05/2025 15:01:03 49.2 49.2 51.8 47.9 47.7 47.7 62.8 62.8 69.5 60.8 61.6 61.4
12/05/2025 15:01:04 49.1 49.1 51.8 47.9 47.7 47.7 61.5 61.5 69.5 60.8 61.6 61.4
12/05/2025 15:01:05 48.2 48.2 51.8 48 47.7 47.7 60.2 60.2 69.5 60.8 61.6 61.4
12/05/2025 15:01:06 47.6 47.6 51.8 48 47.7 47.7 57.3 57.3 69.5 60.8 61.6 61.4
12/05/2025 15:01:07 48.4 48.4 51.8 48 47.7 47.7 61.9 61.9 69.5 60.8 61.6 61.4
12/05/2025 15:01:08 49.7 49.7 51.8 48 47.7 47.7 61.3 61.3 69.5 60.7 61.6 61.4
12/05/2025 15:01:09 49.2 49.2 51.8 48 47.7 47.7 61.2 61.2 69.5 60.7 61.6 61.4
12/05/2025 15:01:10 46.6 46.6 51.8 48 47.7 47.7 57.2 57.2 69.5 60.7 61.6 61.4
12/05/2025 15:01:11 45.7 45.7 51.8 48 47.7 47.7 56 56 69.5 60.7 61.6 61.4
12/05/2025 15:01:12 45.3 45.3 51.8 48 47.7 47.7 55.1 55.1 69.5 60.7 61.6 61.4
12/05/2025 15:01:13 45.2 45.2 51.8 48 47.7 47.7 54.9 54.9 69.5 60.7 61.6 61.4
12/05/2025 15:01:14 44.8 44.8 51.8 48 47.7 47.7 55 55 69.5 60.7 61.6 61.4
12/05/2025 15:01:15 44.4 44.4 51.8 48 47.7 47.7 57.3 57.3 69.5 60.7 61.6 61.4
12/05/2025 15:01:16 45.7 45.7 50.9 48 47.7 47.7 62.1 62.1 69.5 60.7 61.6 61.4
12/05/2025 15:01:17 47.4 47.4 50.9 48 47.7 47.7 63 63 69.5 60.7 61.6 61.4
12/05/2025 15:01:18 47.4 47.4 50.9 48 47.7 47.7 58 58 69.5 60.8 61.6 61.4
12/05/2025 15:01:19 46.3 46.3 50.9 48 47.7 47.7 59.9 59.9 69.5 60.8 61.6 61.4
12/05/2025 15:01:20 45.4 45.4 50.9 48 47.7 47.7 61.4 61.4 69.5 60.8 61.6 61.4
12/05/2025 15:01:21 45.8 45.8 50.9 48 47.7 47.7 58.6 58.6 69.5 60.8 61.6 61.4
12/05/2025 15:01:22 47 47 50.9 48 47.7 47.7 63.4 63.4 69.5 60.8 61.6 61.4
12/05/2025 15:01:23 47.9 47.9 50.9 48 47.7 47.7 61.6 61.6 69.5 60.8 61.6 61.4
12/05/2025 15:01:24 49.3 49.3 50.9 48.1 47.7 47.7 62.6 62.6 69.5 60.8 61.6 61.4
12/05/2025 15:01:25 51.1 51.1 51.1 48.1 47.7 47.7 70.3 70.3 70.3 60.9 61.6 61.4
12/05/2025 15:01:26 51.5 51.5 51.5 48.1 47.7 47.7 66.9 66.9 70.3 61 61.6 61.4
12/05/2025 15:01:27 51.6 51.6 51.6 48.1 47.7 47.7 64.8 64.8 70.3 61 61.6 61.4
12/05/2025 15:01:28 50.5 50.5 51.6 48.2 47.7 47.7 63.8 63.8 70.3 61 61.6 61.4
12/05/2025 15:01:29 47.8 47.8 51.6 48.2 47.7 47.7 62.1 62.1 70.3 61 61.6 61.4
12/05/2025 15:01:30 47.4 47.4 51.6 48.2 47.7 47.7 67.3 67.3 70.3 61.1 61.6 61.4
12/05/2025 15:01:31 47.7 47.7 51.6 48.2 47.7 47.7 63.1 63.1 70.3 61.1 61.6 61.4
12/05/2025 15:01:32 47.3 47.3 51.6 48.2 47.7 47.7 57.3 57.3 70.3 61.1 61.6 61.4
12/05/2025 15:01:33 46.6 46.6 51.6 48.2 47.7 47.7 60.4 60.4 70.3 61.1 61.6 61.4
12/05/2025 15:01:34 46.9 46.9 51.6 48.2 47.7 47.7 60 60 70.3 61.1 61.6 61.4
12/05/2025 15:01:35 46.7 46.7 51.6 48.2 47.7 47.7 58.3 58.3 70.3 61.1 61.6 61.4
12/05/2025 15:01:36 45.6 45.6 51.6 48.2 47.7 47.7 58.5 58.5 70.3 61.1 61.6 61.4
12/05/2025 15:01:37 45.6 45.6 51.6 48.2 47.7 47.7 62 62 70.3 61.1 61.7 61.4
12/05/2025 15:01:38 47 47 51.6 48.2 47.7 47.7 63.2 63.2 70.3 61.1 61.7 61.4
12/05/2025 15:01:39 47.6 47.6 51.6 48.2 47.7 47.7 64.5 64.5 70.3 61.2 61.7 61.4
12/05/2025 15:01:40 50.6 50.6 51.6 48.2 47.7 47.7 63.8 63.8 70.3 61.2 61.7 61.4
12/05/2025 15:01:41 52.2 52.2 52.2 48.2 47.7 47.7 60.8 60.8 70.3 61.2 61.7 61.4
12/05/2025 15:01:42 51.8 51.8 52.2 48.3 47.8 47.7 61.4 61.4 70.3 61.2 61.7 61.4
12/05/2025 15:01:43 49.6 49.6 52.2 48.3 47.8 47.7 59.5 59.5 70.3 61.2 61.7 61.4
12/05/2025 15:01:44 47.2 47.2 52.2 48.3 47.8 47.7 61.5 61.5 70.3 61.2 61.7 61.4
12/05/2025 15:01:45 46.7 46.7 52.2 48.3 47.8 47.7 62.9 62.9 70.3 61.2 61.7 61.4
12/05/2025 15:01:46 45.7 45.7 52.2 48.3 47.8 47.7 59.5 59.5 70.3 61.2 61.7 61.4
12/05/2025 15:01:47 45.9 45.9 52.2 48.2 47.8 47.7 57.8 57.8 70.3 61.1 61.7 61.4
12/05/2025 15:01:48 46.9 46.9 52.2 48.2 47.8 47.7 59 59 70.3 61.1 61.7 61.4
12/05/2025 15:01:49 49.5 49.5 52.2 48.2 47.8 47.7 61.4 61.4 70.3 61.1 61.7 61.4
12/05/2025 15:01:50 51.1 51.1 52.2 48.2 47.8 47.7 61.5 61.5 70.3 61.1 61.7 61.4
12/05/2025 15:01:51 47 47 52.2 48.2 47.8 47.7 61 61 70.3 61.1 61.7 61.4
12/05/2025 15:01:52 45.9 45.9 52.2 48.2 47.8 47.7 62.4 62.4 70.3 61.1 61.7 61.4
12/05/2025 15:01:53 47.7 47.7 52.2 48.2 47.8 47.7 62.7 62.7 70.3 61.1 61.7 61.4
12/05/2025 15:01:54 49.5 49.5 52.2 48.2 47.8 47.7 65.4 65.4 70.3 61.2 61.7 61.4
12/05/2025 15:01:55 50.5 50.5 52.2 48.2 47.8 47.7 65.9 65.9 67.3 61.2 61.8 61.4
12/05/2025 15:01:56 48.8 48.8 52.2 48.2 47.8 47.7 59.6 59.6 67.3 61.2 61.8 61.4
12/05/2025 15:01:57 47.3 47.3 52.2 48.2 47.8 47.7 61 61 67.3 61.2 61.8 61.4
12/05/2025 15:01:58 48.6 48.6 52.2 48.2 47.8 47.7 64 64 67.3 61.2 61.8 61.3
12/05/2025 15:01:59 47.9 47.9 52.2 48.2 47.8 47.7 60.6 60.6 67.3 61.2 61.8 61.3
12/05/2025 15:02:00 47.4 47.4 52.2 48.3 47.8 47.7 62.2 62.2 65.9 61.2 61.8 61.3
12/05/2025 15:02:01 46.6 46.6 52.2 48.3 47.8 47.7 61.9 61.9 65.9 61.2 61.8 61.3
12/05/2025 15:02:02 47.2 47.2 52.2 48.3 47.8 47.7 62.7 62.7 65.9 61.2 61.8 61.3
12/05/2025 15:02:03 47.5 47.5 52.2 48.3 47.8 47.7 61.8 61.8 65.9 61.2 61.8 61.3
12/05/2025 15:02:04 48.2 48.2 52.2 48.3 47.8 47.7 63.3 63.3 65.9 61.2 61.8 61.3
12/05/2025 15:02:05 47.8 47.8 52.2 48.3 47.8 47.7 63.3 63.3 65.9 61.2 61.8 61.3
12/05/2025 15:02:06 47.6 47.6 52.2 48.3 47.8 47.7 62.4 62.4 65.9 61.2 61.8 61.3
12/05/2025 15:02:07 46.2 46.2 52.2 48.3 47.8 47.7 59.6 59.6 65.9 61.2 61.8 61.3
12/05/2025 15:02:08 45.9 45.9 52.2 48.3 47.8 47.7 58.5 58.5 65.9 61.2 61.8 61.3
12/05/2025 15:02:09 49.1 49.1 52.2 48.3 47.8 47.7 65.4 65.4 65.9 61.3 61.8 61.3
12/05/2025 15:02:10 48.3 48.3 52.2 48.3 47.8 47.7 60.3 60.3 65.9 61.3 61.8 61.3
12/05/2025 15:02:11 47.4 47.4 51.8 48.3 47.8 47.7 65.3 65.3 65.9 61.3 61.8 61.3
12/05/2025 15:02:12 45.4 45.4 51.1 48.3 47.8 47.7 62.6 62.6 65.9 61.3 61.8 61.3
12/05/2025 15:02:13 44.7 44.7 51.1 48.3 47.8 47.7 60.7 60.7 65.9 61.4 61.8 61.3
12/05/2025 15:02:14 44.4 44.4 51.1 48.3 47.8 47.7 62 62 65.9 61.4 61.8 61.3
12/05/2025 15:02:15 44.4 44.4 51.1 48.3 47.8 47.7 58.8 58.8 65.9 61.4 61.8 61.3
12/05/2025 15:02:16 44.9 44.9 51.1 48.3 47.8 47.7 56.6 56.6 65.9 61.4 61.8 61.3
12/05/2025 15:02:17 45 45 51.1 48.3 47.8 47.7 59 59 65.9 61.4 61.8 61.3
12/05/2025 15:02:18 45.3 45.3 51.1 48.3 47.8 47.7 58.1 58.1 65.9 61.4 61.8 61.3
12/05/2025 15:02:19 44.9 44.9 51.1 48.3 47.8 47.7 58.5 58.5 65.9 61.3 61.8 61.3
12/05/2025 15:02:20 45.1 45.1 50.5 48.3 47.8 47.7 56.8 56.8 65.9 61.3 61.8 61.3
12/05/2025 15:02:21 45.8 45.8 50.5 48.3 47.8 47.7 58 58 65.9 61.3 61.8 61.3
12/05/2025 15:02:22 46.6 46.6 50.5 48.3 47.8 47.7 60.3 60.3 65.9 61.3 61.8 61.3
12/05/2025 15:02:23 49.8 49.8 50.5 48.3 47.8 47.7 62.8 62.8 65.9 61.3 61.8 61.3
12/05/2025 15:02:24 50.5 50.5 50.5 48.3 47.8 47.7 62.6 62.6 65.9 61.3 61.8 61.3
12/05/2025 15:02:25 51.5 51.5 51.5 48.3 47.8 47.7 64.2 64.2 65.4 61.4 61.8 61.3
12/05/2025 15:02:26 54.4 54.4 54.4 48.4 47.8 47.7 69.3 69.3 69.3 61.4 61.9 61.3
12/05/2025 15:02:27 55.2 55.2 55.2 48.4 47.8 47.7 69 69 69.3 61.5 61.9 61.3
12/05/2025 15:02:28 54.7 54.7 55.2 48.5 47.9 47.7 68.7 68.7 69.3 61.6 61.9 61.3
12/05/2025 15:02:29 54.2 54.2 55.2 48.5 47.9 47.8 67.9 67.9 69.3 61.6 61.9 61.3
12/05/2025 15:02:30 52.2 52.2 55.2 48.6 47.9 47.8 63.1 63.1 69.3 61.6 61.9 61.3
12/05/2025 15:02:31 53 53 55.2 48.6 47.9 47.8 64.2 64.2 69.3 61.7 61.9 61.3
12/05/2025 15:02:32 50.9 50.9 55.2 48.6 47.9 47.8 64.9 64.9 69.3 61.7 61.9 61.3
12/05/2025 15:02:33 49.9 49.9 55.2 48.6 47.9 47.8 60.6 60.6 69.3 61.7 62 61.3
12/05/2025 15:02:34 49.2 49.2 55.2 48.6 47.9 47.8 60.6 60.6 69.3 61.7 62 61.3
12/05/2025 15:02:35 46.9 46.9 55.2 48.6 47.9 47.8 59.8 59.8 69.3 61.7 62 61.3
12/05/2025 15:02:36 46.4 46.4 55.2 48.6 47.9 47.8 61.1 61.1 69.3 61.7 62 61.3
12/05/2025 15:02:37 46.4 46.4 55.2 48.6 47.9 47.8 58.6 58.6 69.3 61.7 62 61.3
12/05/2025 15:02:38 47.2 47.2 55.2 48.6 47.9 47.8 58.8 58.8 69.3 61.7 62 61.3
12/05/2025 15:02:39 47.5 47.5 55.2 48.6 47.9 47.8 60.1 60.1 69.3 61.7 62 61.4
12/05/2025 15:02:40 48 48 55.2 48.6 47.9 47.8 64.1 64.1 69.3 61.8 62 61.4
12/05/2025 15:02:41 47.9 47.9 55.2 48.6 47.9 47.8 66.2 66.2 69.3 61.8 62 61.4
12/05/2025 15:02:42 47.3 47.3 55.2 48.6 47.9 47.8 65 65 69.3 61.8 62 61.4
12/05/2025 15:02:43 47.9 47.9 55.2 48.6 47.9 47.8 60.2 60.2 69.3 61.8 62 61.4
12/05/2025 15:02:44 48.1 48.1 55.2 48.6 47.9 47.8 59.6 59.6 69.3 61.8 62 61.4
12/05/2025 15:02:45 47.3 47.3 55.2 48.6 47.9 47.8 58.6 58.6 69.3 61.8 62 61.4
12/05/2025 15:02:46 45.8 45.8 55.2 48.6 47.9 47.8 58.5 58.5 69.3 61.8 62 61.4
12/05/2025 15:02:47 46.2 46.2 55.2 48.6 47.9 47.8 57.8 57.8 69.3 61.8 62 61.4
12/05/2025 15:02:48 45.5 45.5 55.2 48.6 47.9 47.8 59.8 59.8 69.3 61.8 62 61.4
12/05/2025 15:02:49 44.2 44.2 55.2 48.6 47.9 47.8 57.5 57.5 69.3 61.8 62 61.4
12/05/2025 15:02:50 43.3 43.3 55.2 48.6 47.9 47.8 56.2 56.2 69.3 61.8 62 61.4
12/05/2025 15:02:51 43.9 43.9 55.2 48.6 47.9 47.8 55.9 55.9 69.3 61.8 62 61.4
12/05/2025 15:02:52 44.5 44.5 55.2 48.6 47.9 47.8 56.4 56.4 69.3 61.8 62 61.4
12/05/2025 15:02:53 45.4 45.4 55.2 48.6 47.9 47.8 58.1 58.1 69.3 61.8 62 61.4
12/05/2025 15:02:54 45.4 45.4 55.2 48.6 47.9 47.8 57.2 57.2 69.3 61.8 62 61.4
12/05/2025 15:02:55 46.2 46.2 55.2 48.6 47.9 47.8 59.7 59.7 69.3 61.8 62 61.4
12/05/2025 15:02:56 47.8 47.8 55.2 48.6 47.9 47.8 59.8 59.8 69 61.9 62 61.4
12/05/2025 15:02:57 47.3 47.3 54.7 48.7 47.9 47.8 57.7 57.7 68.7 61.9 62 61.4
12/05/2025 15:02:58 47.8 47.8 54.2 48.7 47.9 47.8 61.6 61.6 67.9 61.9 61.9 61.4
12/05/2025 15:02:59 49.5 49.5 53 48.7 47.9 47.8 65.7 65.7 66.2 61.9 61.9 61.4
12/05/2025 15:03:00 49.4 49.4 53 48.7 47.9 47.8 62 62 66.2 61.9 61.9 61.4
12/05/2025 15:03:01 50 50 50.9 48.7 47.9 47.8 67.2 67.2 67.2 62 62 61.4
12/05/2025 15:03:02 49.6 49.6 50 48.7 47.9 47.8 68.1 68.1 68.1 62 62 61.4
12/05/2025 15:03:03 48.9 48.9 50 48.7 47.9 47.8 60 60 68.1 62 61.9 61.4
12/05/2025 15:03:04 49.8 49.8 50 48.7 47.8 47.8 61.3 61.3 68.1 62 61.9 61.4
12/05/2025 15:03:05 49.6 49.6 50 48.7 47.8 47.8 63 63 68.1 62 61.9 61.4
12/05/2025 15:03:06 48.4 48.4 50 48.7 47.8 47.8 62.9 62.9 68.1 62 61.9 61.4
12/05/2025 15:03:07 47.2 47.2 50 48.7 47.8 47.8 59.9 59.9 68.1 62 61.9 61.4
12/05/2025 15:03:08 48.3 48.3 50 48.7 47.8 47.8 60.5 60.5 68.1 62 61.9 61.4
12/05/2025 15:03:09 51.5 51.5 51.5 48.7 47.8 47.8 71.1 71.1 71.1 62.2 62 61.4
12/05/2025 15:03:10 53.3 53.3 53.3 48.8 47.8 47.8 65.9 65.9 71.1 62.2 62 61.4
12/05/2025 15:03:11 55.7 55.7 55.7 48.8 47.9 47.8 66.4 66.4 71.1 62.2 62 61.4
12/05/2025 15:03:12 52.5 52.5 55.7 48.8 47.9 47.8 66.8 66.8 71.1 62.3 62 61.4
12/05/2025 15:03:13 50.3 50.3 55.7 48.8 47.9 47.8 64 64 71.1 62.3 62 61.4
12/05/2025 15:03:14 49.9 49.9 55.7 48.9 47.9 47.8 60.7 60.7 71.1 62.3 62 61.4
12/05/2025 15:03:15 49.4 49.4 55.7 48.9 47.9 47.8 63.6 63.6 71.1 62.3 62 61.4
12/05/2025 15:03:16 48.9 48.9 55.7 48.9 47.9 47.8 64.6 64.6 71.1 62.3 62 61.4
12/05/2025 15:03:17 51.1 51.1 55.7 48.9 47.9 47.8 65.4 65.4 71.1 62.4 62 61.4
12/05/2025 15:03:18 52.6 52.6 55.7 48.9 47.9 47.8 64.2 64.2 71.1 62.4 62 61.4
12/05/2025 15:03:19 49.7 49.7 55.7 48.9 47.9 47.8 65.4 65.4 71.1 62.4 62 61.4
12/05/2025 15:03:20 47.8 47.8 55.7 48.9 47.9 47.8 61.5 61.5 71.1 62.4 62 61.4
12/05/2025 15:03:21 47.2 47.2 55.7 48.9 47.9 47.8 60.7 60.7 71.1 62.4 62 61.4
12/05/2025 15:03:22 47.7 47.7 55.7 48.9 47.9 47.8 63.3 63.3 71.1 62.4 62 61.4
12/05/2025 15:03:23 48.4 48.4 55.7 48.9 47.9 47.8 59.8 59.8 71.1 62.4 62 61.4
12/05/2025 15:03:24 48 48 55.7 48.9 47.9 47.8 58.1 58.1 71.1 62.4 62 61.4
12/05/2025 15:03:25 47.4 47.4 55.7 48.9 47.9 47.8 57.6 57.6 71.1 62.4 62 61.4
12/05/2025 15:03:26 46.8 46.8 55.7 48.9 47.9 47.8 56 56 71.1 62.4 62 61.4
12/05/2025 15:03:27 46.3 46.3 55.7 48.9 47.9 47.8 55.3 55.3 71.1 62.4 62 61.4
12/05/2025 15:03:28 45.7 45.7 55.7 48.9 47.9 47.8 56.3 56.3 71.1 62.4 62 61.4
12/05/2025 15:03:29 45.2 45.2 55.7 48.9 47.9 47.8 57.4 57.4 71.1 62.4 62 61.4
12/05/2025 15:03:30 44.7 44.7 55.7 48.9 47.9 47.8 58 58 71.1 62.4 62 61.4
12/05/2025 15:03:31 46.1 46.1 55.7 48.9 48 47.8 59.4 59.4 71.1 62.4 62 61.4
12/05/2025 15:03:32 49 49 55.7 49 48 47.8 60.7 60.7 71.1 62.4 62.1 61.4
12/05/2025 15:03:33 49.7 49.7 55.7 49 48 47.8 60.3 60.3 71.1 62.5 62.1 61.4
12/05/2025 15:03:34 49.3 49.3 55.7 49 48 47.8 61 61 71.1 62.5 62.1 61.4
12/05/2025 15:03:35 47 47 55.7 49 48 47.8 56.4 56.4 71.1 62.5 62.1 61.4
12/05/2025 15:03:36 46.4 46.4 55.7 49 48 47.8 59.2 59.2 71.1 62.5 62.1 61.4
12/05/2025 15:03:37 47.1 47.1 55.7 49 48 47.8 58.6 58.6 71.1 62.5 62.1 61.4
12/05/2025 15:03:38 47.4 47.4 55.7 49 48 47.8 59.2 59.2 71.1 62.4 62.1 61.4
12/05/2025 15:03:39 48.2 48.2 55.7 48.9 48 47.8 56.3 56.3 66.8 62.4 62.1 61.4
12/05/2025 15:03:40 49.3 49.3 55.7 48.9 48 47.8 59.7 59.7 66.8 62.4 62.1 61.4
12/05/2025 15:03:41 47.4 47.4 52.6 48.9 48 47.8 57.5 57.5 66.8 62.4 62.1 61.4
12/05/2025 15:03:42 46.2 46.2 52.6 48.9 48 47.8 56.4 56.4 65.4 62.4 62.1 61.4
12/05/2025 15:03:43 46.4 46.4 52.6 48.9 48 47.8 58.7 58.7 65.4 62.4 62.1 61.4
12/05/2025 15:03:44 44.9 44.9 52.6 48.9 48 47.8 57.9 57.9 65.4 62.4 62.1 61.4
12/05/2025 15:03:45 44.7 44.7 52.6 48.9 48 47.8 63.8 63.8 65.4 62.4 62.1 61.4
12/05/2025 15:03:46 45.9 45.9 52.6 48.8 48 47.8 67.9 67.9 67.9 62.4 62.1 61.4
12/05/2025 15:03:47 45 45 52.6 48.8 48 47.8 61.2 61.2 67.9 62.4 62.1 61.4
12/05/2025 15:03:48 46.1 46.1 49.7 48.8 48 47.8 56.8 56.8 67.9 62.4 62.1 61.4
12/05/2025 15:03:49 46.1 46.1 49.7 48.8 48 47.8 56.1 56.1 67.9 62.4 62.1 61.4
12/05/2025 15:03:50 45 45 49.7 48.8 48 47.8 53.4 53.4 67.9 62.4 62.1 61.4
12/05/2025 15:03:51 43.6 43.6 49.7 48.7 48 47.8 54.5 54.5 67.9 62.4 62.1 61.4
12/05/2025 15:03:52 43.2 43.2 49.7 48.7 48 47.8 53.8 53.8 67.9 62.4 62.1 61.4
12/05/2025 15:03:53 42.8 42.8 49.7 48.7 48 47.8 51.7 51.7 67.9 62.4 62.1 61.4
12/05/2025 15:03:54 43.3 43.3 49.7 48.7 48 47.8 51.7 51.7 67.9 62.4 62.1 61.4
12/05/2025 15:03:55 45.1 45.1 49.7 48.7 48 47.8 55.3 55.3 67.9 62.4 62.1 61.4
12/05/2025 15:03:56 45.6 45.6 49.7 48.6 48 47.8 52.3 52.3 67.9 62.3 62.1 61.4
12/05/2025 15:03:57 44.6 44.6 49.7 48.6 48 47.8 52.9 52.9 67.9 62.3 62.1 61.4
12/05/2025 15:03:58 44.1 44.1 49.7 48.5 48 47.8 51.2 51.2 67.9 62.2 62.1 61.4
12/05/2025 15:03:59 43.7 43.7 49.7 48.5 48 47.8 53 53 67.9 62.1 62.1 61.4
12/05/2025 15:04:00 43.8 43.8 49.7 48.4 48 47.8 52.1 52.1 67.9 62 62.1 61.4
12/05/2025 15:04:01 43.2 43.2 49.7 48.4 48 47.8 52.7 52.7 67.9 62 62.1 61.4
12/05/2025 15:04:02 43.2 43.2 49.7 48.4 48 47.8 51.9 51.9 67.9 62 62.1 61.4
12/05/2025 15:04:03 43.9 43.9 49.3 48.4 48 47.8 54.9 54.9 67.9 62 62.1 61.4
12/05/2025 15:04:04 43.7 43.7 49.3 48.4 48 47.8 56 56 67.9 62 62.1 61.4
12/05/2025 15:04:05 45.7 45.7 49.3 48.3 48 47.8 58.2 58.2 67.9 61.9 62.1 61.4
12/05/2025 15:04:06 46.7 46.7 49.3 48.3 48 47.8 62.2 62.2 67.9 61.9 62.1 61.4
12/05/2025 15:04:07 48.1 48.1 49.3 48.3 48 47.8 59.5 59.5 67.9 61.9 62.1 61.4
12/05/2025 15:04:08 49.1 49.1 49.3 48.3 48 47.8 61.2 61.2 67.9 61.9 62.1 61.4
12/05/2025 15:04:09 47.3 47.3 49.3 48.3 48 47.8 59.8 59.8 67.9 61.8 62.1 61.4
12/05/2025 15:04:10 45.2 45.2 49.1 48.3 48 47.8 58 58 67.9 61.8 62.1 61.4
12/05/2025 15:04:11 43.9 43.9 49.1 48.3 48 47.8 54.3 54.3 67.9 61.8 62.1 61.4
12/05/2025 15:04:12 44.4 44.4 49.1 48.2 48 47.8 53.4 53.4 67.9 61.8 62.1 61.4
12/05/2025 15:04:13 44.6 44.6 49.1 48.2 48 47.8 53.9 53.9 67.9 61.8 62.1 61.4
12/05/2025 15:04:14 46.6 46.6 49.1 48.2 48 47.8 52.9 52.9 67.9 61.8 62.1 61.4
12/05/2025 15:04:15 45.9 45.9 49.1 48.2 48 47.8 56.3 56.3 67.9 61.8 62.1 61.4
12/05/2025 15:04:16 45.6 45.6 49.1 48.2 48 47.8 53.9 53.9 62.2 61.8 62.1 61.4
12/05/2025 15:04:17 46.8 46.8 49.1 48.2 48 47.8 57.6 57.6 62.2 61.8 62.1 61.4
12/05/2025 15:04:18 47.7 47.7 49.1 48.2 48 47.8 61.4 61.4 62.2 61.8 62.1 61.4
12/05/2025 15:04:19 46.9 46.9 49.1 48.2 48 47.8 61.4 61.4 62.2 61.7 62.1 61.4
12/05/2025 15:04:20 46.6 46.6 49.1 48.2 48 47.8 58.9 58.9 62.2 61.7 62.1 61.4
12/05/2025 15:04:21 47.6 47.6 49.1 48.2 48 47.8 58.8 58.8 62.2 61.8 62.1 61.4
12/05/2025 15:04:22 49.1 49.1 49.1 48.2 48 47.8 62 62 62.2 61.8 62.1 61.4
12/05/2025 15:04:23 49.3 49.3 49.3 48.2 48 47.8 59.9 59.9 62.2 61.8 62.1 61.4
12/05/2025 15:04:25 49.2 49.2 49.3 48.2 48 47.8 61 61 62.2 61.8 62.1 61.4
12/05/2025 15:04:26 48.1 48.1 49.3 48.2 48 47.8 56 56 62.2 61.8 62.1 61.4
12/05/2025 15:04:27 48 48 49.3 48.3 48 47.8 59 59 62.2 61.8 62.1 61.4
12/05/2025 15:04:28 48.1 48.1 49.3 48.3 48 47.8 59.5 59.5 62.2 61.8 62.1 61.4
12/05/2025 15:04:29 46.9 46.9 49.3 48.3 48 47.8 57.7 57.7 62.2 61.8 62.1 61.4
12/05/2025 15:04:30 46.8 46.8 49.3 48.3 48 47.8 58 58 62.2 61.8 62.1 61.4
12/05/2025 15:04:31 47.6 47.6 49.3 48.3 48 47.8 58.9 58.9 62.2 61.8 62.1 61.4
12/05/2025 15:04:32 47 47 49.3 48.3 48 47.8 59.3 59.3 62.2 61.8 62.1 61.4
12/05/2025 15:04:33 46.9 46.9 49.3 48.3 48 47.8 58.8 58.8 62.2 61.8 62.1 61.4
12/05/2025 15:04:34 46.8 46.8 49.3 48.3 48 47.8 59 59 62.2 61.8 62.1 61.4
12/05/2025 15:04:35 47.8 47.8 49.3 48.3 48 47.8 57.8 57.8 62.2 61.8 62.1 61.4
12/05/2025 15:04:36 48.2 48.2 49.3 48.3 48 47.8 54.8 54.8 62.2 61.8 62.1 61.4
12/05/2025 15:04:37 48 48 49.3 48.3 48 47.8 55 55 62 61.8 62.1 61.4
12/05/2025 15:04:38 49.1 49.1 49.3 48.3 48 47.8 59.6 59.6 62 61.8 62.1 61.4
12/05/2025 15:04:39 50.8 50.8 50.8 48.3 48 47.8 60.8 60.8 62 61.7 62.1 61.4
12/05/2025 15:04:40 51.8 51.8 51.8 48.4 48.1 47.8 61.3 61.3 62 61.7 62.1 61.4
12/05/2025 15:04:41 51.8 51.8 51.8 48.4 48.1 47.8 63.7 63.7 63.7 61.7 62.1 61.4
12/05/2025 15:04:42 49.7 49.7 51.8 48.4 48.1 47.8 61.3 61.3 63.7 61.7 62.1 61.4
12/05/2025 15:04:43 46 46 51.8 48.4 48.1 47.8 57.7 57.7 63.7 61.7 62.1 61.4
12/05/2025 15:04:44 44 44 51.8 48.4 48.1 47.8 53.1 53.1 63.7 61.7 62.1 61.4
12/05/2025 15:04:45 43.4 43.4 51.8 48.4 48.1 47.8 51.2 51.2 63.7 61.7 62.1 61.4
12/05/2025 15:04:46 42.7 42.7 51.8 48.4 48 47.8 51.2 51.2 63.7 61.6 62.1 61.4
12/05/2025 15:04:47 42.2 42.2 51.8 48.4 48 47.8 50.9 50.9 63.7 61.6 62.1 61.4
12/05/2025 15:04:48 42.6 42.6 51.8 48.4 48 47.8 50.3 50.3 63.7 61.6 62.1 61.4
12/05/2025 15:04:49 42.1 42.1 51.8 48.3 48 47.8 51 51 63.7 61.6 62 61.4
12/05/2025 15:04:50 42.6 42.6 51.8 48.3 48 47.8 50.2 50.2 63.7 61.6 62 61.4
12/05/2025 15:04:51 44 44 51.8 48.3 48 47.8 51.3 51.3 63.7 61.6 62 61.4
12/05/2025 15:04:52 45.6 45.6 51.8 48.3 48 47.8 51.9 51.9 63.7 61.6 62 61.4
12/05/2025 15:04:53 45.9 45.9 51.8 48.3 48 47.8 51.3 51.3 63.7 61.6 62 61.4
12/05/2025 15:04:54 46.4 46.4 51.8 48.3 48 47.8 51.8 51.8 63.7 61.6 62 61.4
12/05/2025 15:04:55 42.5 42.5 51.8 48.3 48 47.8 50.6 50.6 63.7 61.6 62 61.4
12/05/2025 15:04:56 42 42 51.8 48.2 48 47.8 51.2 51.2 63.7 61.6 62 61.4
12/05/2025 15:04:57 44 44 51.8 48.2 48 47.8 52.1 52.1 63.7 61.5 62 61.4
12/05/2025 15:04:58 45.1 45.1 51.8 48.1 48 47.8 51.4 51.4 63.7 61.5 62 61.4
12/05/2025 15:04:59 44.8 44.8 51.8 48.1 48 47.8 51.5 51.5 63.7 61.5 62 61.4
12/05/2025 15:05:00 44.6 44.6 51.8 48.1 48 47.8 51.3 51.3 63.7 61.5 62 61.4
12/05/2025 15:05:01 42.2 42.2 51.8 48.1 48 47.8 49.5 49.5 63.7 61.5 62 61.4
12/05/2025 15:05:02 41.7 41.7 51.8 48 48 47.8 50.2 50.2 63.7 61.5 61.9 61.4
12/05/2025 15:05:03 41.7 41.7 51.8 48 48 47.8 49.9 49.9 63.7 61.5 61.9 61.4
12/05/2025 15:05:04 41.8 41.8 51.8 48 48 47.8 49.8 49.8 63.7 61.5 61.9 61.4
12/05/2025 15:05:05 41.8 41.8 51.8 48 48 47.8 50.4 50.4 63.7 61.5 61.9 61.4
12/05/2025 15:05:06 42.1 42.1 51.8 48 47.9 47.8 51 51 63.7 61.5 61.9 61.4
12/05/2025 15:05:07 43.5 43.5 51.8 48 47.9 47.7 55.5 55.5 63.7 61.5 61.9 61.3
12/05/2025 15:05:08 45.2 45.2 51.8 48 47.9 47.7 59.8 59.8 63.7 61.5 61.9 61.3
12/05/2025 15:05:09 44.8 44.8 51.8 48 47.9 47.7 53.1 53.1 63.7 61.5 61.9 61.3
12/05/2025 15:05:10 44.4 44.4 51.8 48 47.9 47.7 53.4 53.4 63.7 61.5 61.9 61.3
12/05/2025 15:05:11 44.4 44.4 49.7 48 47.9 47.7 52.5 52.5 61.3 61.5 61.9 61.3
12/05/2025 15:05:12 46.1 46.1 46.4 48 47.9 47.7 54.8 54.8 59.8 61.5 61.9 61.3
12/05/2025 15:05:13 47.6 47.6 47.6 48 47.9 47.7 53.9 53.9 59.8 61.5 61.9 61.3
12/05/2025 15:05:14 48 48 48 48 47.9 47.7 54.7 54.7 59.8 61.5 61.9 61.3
12/05/2025 15:05:15 47.3 47.3 48 48 47.9 47.7 54.7 54.7 59.8 61.5 61.9 61.3
12/05/2025 15:05:16 47 47 48 48 47.9 47.7 53.4 53.4 59.8 61.5 61.9 61.3
12/05/2025 15:05:17 45.1 45.1 48 48 47.9 47.7 52.6 52.6 59.8 61.4 61.9 61.3
12/05/2025 15:05:18 45.3 45.3 48 48 47.9 47.7 53.6 53.6 59.8 61.4 61.9 61.3
12/05/2025 15:05:19 47.4 47.4 48 48 47.9 47.7 55.4 55.4 59.8 61.4 61.9 61.3
12/05/2025 15:05:20 47.5 47.5 48 48 47.9 47.7 56.7 56.7 59.8 61.4 61.9 61.3
12/05/2025 15:05:21 47.1 47.1 48 48 47.9 47.7 56.9 56.9 59.8 61.4 61.9 61.3
12/05/2025 15:05:22 47.2 47.2 48 48 47.9 47.7 55 55 59.8 61.4 61.9 61.3
12/05/2025 15:05:23 44.9 44.9 48 48 47.9 47.7 57.7 57.7 59.8 61.4 61.9 61.3
12/05/2025 15:05:24 45 45 48 47.9 47.9 47.7 60.2 60.2 60.2 61.4 61.9 61.3
12/05/2025 15:05:25 47.3 47.3 48 47.9 47.9 47.7 61.8 61.8 61.8 61.3 61.9 61.3
12/05/2025 15:05:26 48 48 48 47.9 47.9 47.7 64.6 64.6 64.6 61.4 61.9 61.3
12/05/2025 15:05:27 48.1 48.1 48.1 47.9 47.9 47.7 61.8 61.8 64.6 61.4 61.9 61.3
12/05/2025 15:05:28 48.1 48.1 48.1 47.9 47.9 47.7 60.4 60.4 64.6 61.3 61.9 61.3
12/05/2025 15:05:29 46.2 46.2 48.1 47.9 47.9 47.7 56.5 56.5 64.6 61.3 61.9 61.3
12/05/2025 15:05:30 49 49 49 47.9 47.9 47.7 59.5 59.5 64.6 61.3 61.8 61.3
12/05/2025 15:05:31 48.9 48.9 49 47.9 47.9 47.7 60.3 60.3 64.6 61.3 61.8 61.3
12/05/2025 15:05:32 45.6 45.6 49 47.9 47.9 47.7 60.2 60.2 64.6 61.3 61.8 61.3
12/05/2025 15:05:33 45.5 45.5 49 47.9 47.9 47.8 62.3 62.3 64.6 61.4 61.8 61.3
12/05/2025 15:05:34 46.3 46.3 49 47.9 47.9 47.8 59.8 59.8 64.6 61.4 61.8 61.3
12/05/2025 15:05:35 47.4 47.4 49 47.9 47.9 47.8 59.1 59.1 64.6 61.4 61.8 61.3
12/05/2025 15:05:36 48.4 48.4 49 48 47.9 47.8 59 59 64.6 61.4 61.8 61.3
12/05/2025 15:05:37 49.2 49.2 49.2 48 47.9 47.8 60.1 60.1 64.6 61.4 61.8 61.4
12/05/2025 15:05:38 48.7 48.7 49.2 48 47.9 47.8 60.1 60.1 64.6 61.4 61.8 61.4
12/05/2025 15:05:39 48.2 48.2 49.2 48 47.9 47.8 60.4 60.4 64.6 61.4 61.8 61.4
12/05/2025 15:05:40 47.1 47.1 49.2 48 47.9 47.8 58.1 58.1 64.6 61.4 61.8 61.4
12/05/2025 15:05:41 46.2 46.2 49.2 48 47.9 47.8 57 57 64.6 61.4 61.8 61.4
12/05/2025 15:05:42 45.5 45.5 49.2 48 47.9 47.8 57.3 57.3 64.6 61.4 61.8 61.4
12/05/2025 15:05:43 46.9 46.9 49.2 48 47.9 47.8 59 59 64.6 61.4 61.8 61.4
12/05/2025 15:05:44 46.8 46.8 49.2 48 47.9 47.8 56.8 56.8 64.6 61.4 61.8 61.4
12/05/2025 15:05:45 45 45 49.2 48 47.9 47.7 56.2 56.2 64.6 61.4 61.8 61.4
12/05/2025 15:05:46 44 44 49.2 48 47.9 47.7 55.3 55.3 64.6 61.4 61.8 61.4
12/05/2025 15:05:47 44.1 44.1 49.2 47.9 47.9 47.7 55 55 64.6 61.3 61.8 61.4
12/05/2025 15:05:48 46.1 46.1 49.2 47.9 47.9 47.7 56.9 56.9 64.6 61.3 61.8 61.4
12/05/2025 15:05:49 47.2 47.2 49.2 47.9 47.9 47.7 57.9 57.9 64.6 61.3 61.8 61.4
12/05/2025 15:05:50 48.3 48.3 49.2 47.9 47.9 47.7 58.4 58.4 64.6 61.3 61.8 61.4
12/05/2025 15:05:51 49 49 49.2 47.9 47.9 47.7 58.8 58.8 64.6 61.3 61.8 61.4
12/05/2025 15:05:52 48 48 49.2 48 47.9 47.7 56.4 56.4 64.6 61.3 61.8 61.4
12/05/2025 15:05:53 47.7 47.7 49.2 48 47.9 47.7 60.9 60.9 64.6 61.4 61.8 61.4
12/05/2025 15:05:54 47.8 47.8 49.2 48 47.9 47.7 61.3 61.3 64.6 61.4 61.7 61.4
12/05/2025 15:05:55 47.4 47.4 49.2 48 47.9 47.7 57.5 57.5 64.6 61.4 61.6 61.4
12/05/2025 15:05:56 48.1 48.1 49.2 48 47.9 47.7 56.4 56.4 62.3 61.3 61.4 61.4
12/05/2025 15:05:57 47.7 47.7 49.2 48 47.9 47.7 57.5 57.5 62.3 61.3 61.4 61.4
12/05/2025 15:05:58 47.2 47.2 49.2 47.9 47.8 47.7 59.8 59.8 62.3 61.3 61.4 61.4
12/05/2025 15:05:59 47 47 49.2 47.9 47.8 47.7 59.5 59.5 62.3 61.2 61.4 61.4
12/05/2025 15:06:00 46.4 46.4 49.2 47.9 47.8 47.7 57.8 57.8 62.3 61.1 61.3 61.4
12/05/2025 15:06:01 44.6 44.6 49.2 47.9 47.8 47.7 56.2 56.2 62.3 61.1 61.3 61.4
12/05/2025 15:06:02 43.2 43.2 49.2 47.9 47.8 47.7 55.8 55.8 62.3 61.1 61.3 61.4
12/05/2025 15:06:03 42.8 42.8 49.2 47.9 47.8 47.7 54.2 54.2 61.3 61 61.3 61.4
12/05/2025 15:06:04 42.7 42.7 49.2 47.8 47.8 47.7 53 53 61.3 61 61.3 61.3
12/05/2025 15:06:05 42.8 42.8 49.2 47.8 47.8 47.7 52.1 52.1 61.3 61 61.3 61.3
12/05/2025 15:06:06 44.2 44.2 49.2 47.8 47.8 47.7 54.3 54.3 61.3 61 61.3 61.3
12/05/2025 15:06:07 46 46 49 47.8 47.8 47.7 54.2 54.2 61.3 61 61.3 61.3
12/05/2025 15:06:08 46.6 46.6 49 47.8 47.8 47.7 55.4 55.4 61.3 61 61.3 61.3
12/05/2025 15:06:09 45.2 45.2 49 47.8 47.8 47.7 53.7 53.7 61.3 61 61.3 61.3
12/05/2025 15:06:10 44.3 44.3 49 47.8 47.8 47.7 52.1 52.1 61.3 61 61.3 61.3
12/05/2025 15:06:11 43.7 43.7 49 47.8 47.8 47.7 52.3 52.3 61.3 61 61.3 61.3
12/05/2025 15:06:12 43.7 43.7 49 47.8 47.8 47.7 52.5 52.5 61.3 61 61.2 61.3
12/05/2025 15:06:13 43.2 43.2 49 47.8 47.8 47.7 51.3 51.3 61.3 61 61.2 61.3
12/05/2025 15:06:14 43.9 43.9 49 47.8 47.8 47.7 53.2 53.2 61.3 61 61.2 61.3
12/05/2025 15:06:15 45.8 45.8 49 47.8 47.8 47.7 53.8 53.8 61.3 60.9 61.2 61.3
12/05/2025 15:06:16 45.6 45.6 49 47.8 47.8 47.7 52.9 52.9 61.3 60.9 61.2 61.3
12/05/2025 15:06:17 45.4 45.4 49 47.8 47.8 47.7 53.7 53.7 61.3 60.9 61.2 61.3
12/05/2025 15:06:18 44.7 44.7 49 47.8 47.8 47.7 52.6 52.6 61.3 60.9 61.2 61.3
12/05/2025 15:06:19 43.9 43.9 49 47.8 47.8 47.7 52.3 52.3 61.3 60.9 61.2 61.3
12/05/2025 15:06:20 44.9 44.9 49 47.8 47.8 47.7 52.2 52.2 61.3 60.9 61.2 61.3
12/05/2025 15:06:21 46 46 48.1 47.8 47.8 47.7 53.7 53.7 61.3 60.9 61.2 61.3
12/05/2025 15:06:22 47.5 47.5 48.1 47.8 47.8 47.7 55.2 55.2 61.3 60.9 61.2 61.3
12/05/2025 15:06:23 47.4 47.4 48.1 47.8 47.8 47.7 55.9 55.9 61.3 60.8 61.2 61.3
12/05/2025 15:06:24 46.5 46.5 48.1 47.8 47.8 47.7 58 58 59.8 60.8 61.2 61.3
12/05/2025 15:06:25 47.1 47.1 48.1 47.8 47.8 47.7 59.8 59.8 59.8 60.8 61.2 61.3
12/05/2025 15:06:26 46 46 47.7 47.7 47.8 47.7 57.3 57.3 59.8 60.7 61.2 61.3
12/05/2025 15:06:27 45 45 47.5 47.7 47.8 47.7 60.8 60.8 60.8 60.7 61.2 61.3
12/05/2025 15:06:28 45.5 45.5 47.5 47.7 47.8 47.7 58.6 58.6 60.8 60.6 61.2 61.3
12/05/2025 15:06:29 48.1 48.1 48.1 47.7 47.8 47.7 58.4 58.4 60.8 60.6 61.2 61.3
12/05/2025 15:06:30 48.9 48.9 48.9 47.7 47.8 47.7 63.6 63.6 63.6 60.6 61.2 61.3
12/05/2025 15:06:31 48.1 48.1 48.9 47.7 47.8 47.7 62.1 62.1 63.6 60.6 61.3 61.3
12/05/2025 15:06:32 47.6 47.6 48.9 47.7 47.8 47.7 65.7 65.7 65.7 60.6 61.3 61.3
12/05/2025 15:06:33 45.6 45.6 48.9 47.7 47.8 47.7 62.2 62.2 65.7 60.6 61.3 61.3
12/05/2025 15:06:34 45.3 45.3 48.9 47.7 47.8 47.7 60 60 65.7 60.6 61.3 61.3
12/05/2025 15:06:35 44.9 44.9 48.9 47.7 47.8 47.7 57.9 57.9 65.7 60.6 61.3 61.3
12/05/2025 15:06:36 45.5 45.5 48.9 47.6 47.8 47.7 62 62 65.7 60.6 61.3 61.3
12/05/2025 15:06:37 45.9 45.9 48.9 47.6 47.8 47.7 57.5 57.5 65.7 60.6 61.3 61.3
12/05/2025 15:06:38 46.1 46.1 48.9 47.7 47.8 47.7 56.4 56.4 65.7 60.6 61.3 61.3
12/05/2025 15:06:39 45.4 45.4 48.9 47.6 47.8 47.7 56.6 56.6 65.7 60.6 61.3 61.3
12/05/2025 15:06:40 45.2 45.2 48.9 47.6 47.8 47.7 56.2 56.2 65.7 60.6 61.3 61.3
12/05/2025 15:06:41 47.3 47.3 48.9 47.6 47.8 47.7 60.1 60.1 65.7 60.5 61.3 61.3
12/05/2025 15:06:42 50.1 50.1 50.1 47.6 47.8 47.7 62.5 62.5 65.7 60.5 61.3 61.3
12/05/2025 15:06:43 50.3 50.3 50.3 47.6 47.8 47.7 62.6 62.6 65.7 60.5 61.3 61.3
12/05/2025 15:06:44 51.1 51.1 51.1 47.6 47.8 47.7 60.8 60.8 65.7 60.6 61.3 61.3
12/05/2025 15:06:45 50.1 50.1 51.1 47.6 47.8 47.7 63.5 63.5 65.7 60.6 61.3 61.3
12/05/2025 15:06:46 45.5 45.5 51.1 47.6 47.8 47.6 59.2 59.2 65.7 60.5 61.3 61.3
12/05/2025 15:06:47 45.1 45.1 51.1 47.6 47.8 47.6 55.8 55.8 65.7 60.5 61.3 61.3
12/05/2025 15:06:48 46.4 46.4 51.1 47.6 47.8 47.6 54.3 54.3 65.7 60.5 61.3 61.3
12/05/2025 15:06:49 45.6 45.6 51.1 47.6 47.8 47.6 53.9 53.9 65.7 60.5 61.3 61.3
12/05/2025 15:06:50 45.1 45.1 51.1 47.6 47.8 47.6 54.3 54.3 65.7 60.5 61.3 61.3
12/05/2025 15:06:51 43.6 43.6 51.1 47.6 47.8 47.6 54.2 54.2 65.7 60.5 61.3 61.3
12/05/2025 15:06:52 44.7 44.7 51.1 47.6 47.8 47.6 55 55 65.7 60.5 61.3 61.3
12/05/2025 15:06:53 46.3 46.3 51.1 47.6 47.8 47.6 56.7 56.7 65.7 60.5 61.3 61.3
12/05/2025 15:06:54 45.5 45.5 51.1 47.6 47.8 47.6 55.5 55.5 65.7 60.4 61.3 61.3
12/05/2025 15:06:55 46.4 46.4 51.1 47.6 47.8 47.6 57.5 57.5 65.7 60.4 61.3 61.3
12/05/2025 15:06:56 47.5 47.5 51.1 47.5 47.8 47.6 58.6 58.6 65.7 60.4 61.3 61.3
12/05/2025 15:06:57 45.8 45.8 51.1 47.5 47.8 47.6 57.7 57.7 65.7 60.4 61.3 61.3
12/05/2025 15:06:58 44.8 44.8 51.1 47.5 47.8 47.6 56 56 65.7 60.4 61.3 61.3
12/05/2025 15:06:59 44 44 51.1 47.5 47.8 47.6 54.2 54.2 65.7 60.3 61.3 61.3
12/05/2025 15:07:00 45 45 51.1 47.5 47.8 47.6 55.6 55.6 65.7 60.3 61.3 61.3
12/05/2025 15:07:01 45.6 45.6 51.1 47.5 47.8 47.6 57.1 57.1 65.7 60.3 61.3 61.3
12/05/2025 15:07:02 45.1 45.1 51.1 47.5 47.8 47.6 55.6 55.6 63.5 60.3 61.3 61.3
12/05/2025 15:07:03 46.3 46.3 51.1 47.5 47.8 47.6 58.2 58.2 63.5 60.3 61.3 61.3
12/05/2025 15:07:04 46.1 46.1 51.1 47.5 47.8 47.6 61.5 61.5 63.5 60.3 61.3 61.3
12/05/2025 15:07:05 46.1 46.1 51.1 47.5 47.8 47.6 59.9 59.9 63.5 60.2 61.3 61.3
12/05/2025 15:07:06 45 45 51.1 47.5 47.8 47.6 61.5 61.5 63.5 60.2 61.3 61.3
12/05/2025 15:07:07 45.4 45.4 51.1 47.5 47.8 47.6 59.1 59.1 63.5 60.2 61.3 61.3
12/05/2025 15:07:08 46.8 46.8 51.1 47.5 47.8 47.6 61.5 61.5 63.5 60.2 61.3 61.3
12/05/2025 15:07:09 47.8 47.8 51.1 47.5 47.8 47.7 59.4 59.4 63.5 60.2 61.3 61.3
12/05/2025 15:07:10 48.1 48.1 51.1 47.5 47.8 47.7 65 65 65 60.2 61.3 61.3
12/05/2025 15:07:11 48.6 48.6 51.1 47.5 47.8 47.6 61 61 65 60.2 61.3 61.3
12/05/2025 15:07:12 48 48 51.1 47.5 47.8 47.6 61.4 61.4 65 60.2 61.3 61.3
12/05/2025 15:07:13 45.3 45.3 51.1 47.5 47.8 47.6 60.3 60.3 65 60.2 61.3 61.3
12/05/2025 15:07:14 45.6 45.6 50.1 47.5 47.8 47.6 63.7 63.7 65 60.2 61.3 61.3
12/05/2025 15:07:15 47.4 47.4 48.6 47.5 47.8 47.6 62 62 65 60.2 61.3 61.3
12/05/2025 15:07:16 48.8 48.8 48.8 47.5 47.8 47.6 62 62 65 60.2 61.3 61.3
12/05/2025 15:07:17 49.2 49.2 49.2 47.5 47.8 47.6 61.2 61.2 65 60.2 61.3 61.3
12/05/2025 15:07:18 49 49 49.2 47.5 47.8 47.6 61.7 61.7 65 60.2 61.3 61.3
12/05/2025 15:07:19 49 49 49.2 47.5 47.8 47.6 60.7 60.7 65 60.2 61.3 61.3
12/05/2025 15:07:20 48.2 48.2 49.2 47.6 47.8 47.6 59.8 59.8 65 60.2 61.3 61.3
12/05/2025 15:07:21 48 48 49.2 47.6 47.8 47.6 58.6 58.6 65 60.2 61.3 61.3
12/05/2025 15:07:22 47.8 47.8 49.2 47.6 47.8 47.6 58.5 58.5 65 60.2 61.4 61.3
12/05/2025 15:07:23 47.8 47.8 49.2 47.6 47.8 47.6 61.7 61.7 65 60.3 61.4 61.3
12/05/2025 15:07:24 49.4 49.4 49.4 47.6 47.8 47.6 61.4 61.4 65 60.2 61.4 61.3
12/05/2025 15:07:25 45.8 45.8 49.4 47.5 47.8 47.6 57.2 57.2 65 60.2 61.4 61.3
12/05/2025 15:07:26 45.2 45.2 49.4 47.5 47.8 47.6 57.8 57.8 65 60.2 61.4 61.3
12/05/2025 15:07:27 45 45 49.4 47.4 47.8 47.6 57.8 57.8 65 60.1 61.4 61.3
12/05/2025 15:07:28 45.5 45.5 49.4 47.4 47.8 47.6 56.8 56.8 65 60 61.4 61.3
12/05/2025 15:07:29 48 48 49.4 47.3 47.8 47.6 60.7 60.7 65 59.9 61.4 61.3
12/05/2025 15:07:30 49 49 49.4 47.3 47.8 47.6 59.2 59.2 65 59.8 61.4 61.3
12/05/2025 15:07:31 50.6 50.6 50.6 47.2 47.8 47.6 58.9 58.9 65 59.8 61.4 61.3
12/05/2025 15:07:32 50.7 50.7 50.7 47.2 47.9 47.6 61.1 61.1 65 59.8 61.4 61.3
12/05/2025 15:07:33 48.2 48.2 50.7 47.2 47.9 47.6 58.6 58.6 65 59.7 61.4 61.3
12/05/2025 15:07:34 47.9 47.9 50.7 47.2 47.9 47.6 57.4 57.4 65 59.7 61.4 61.3
12/05/2025 15:07:35 47.5 47.5 50.7 47.2 47.9 47.6 57.6 57.6 65 59.7 61.4 61.3
12/05/2025 15:07:36 46.5 46.5 50.7 47.2 47.8 47.6 56.7 56.7 65 59.7 61.3 61.3
12/05/2025 15:07:37 46.9 46.9 50.7 47.2 47.8 47.6 57.1 57.1 65 59.7 61.3 61.3
12/05/2025 15:07:38 47.6 47.6 50.7 47.2 47.8 47.6 59.5 59.5 65 59.7 61.2 61.3
12/05/2025 15:07:39 47 47 50.7 47.2 47.8 47.6 61.2 61.2 65 59.7 61.1 61.3
12/05/2025 15:07:40 47 47 50.7 47.2 47.8 47.6 60.5 60.5 63.7 59.7 61.1 61.3
12/05/2025 15:07:41 46.5 46.5 50.7 47.2 47.7 47.6 59.4 59.4 63.7 59.7 61.1 61.3
12/05/2025 15:07:42 46.6 46.6 50.7 47.2 47.7 47.6 59.2 59.2 63.7 59.6 61.1 61.3
12/05/2025 15:07:43 46.4 46.4 50.7 47.2 47.7 47.6 59.4 59.4 63.7 59.6 61.1 61.3
12/05/2025 15:07:44 45.5 45.5 50.7 47.2 47.7 47.6 58.4 58.4 62 59.6 61.1 61.3
12/05/2025 15:07:45 44.8 44.8 50.7 47.2 47.7 47.6 55.3 55.3 62 59.6 61.1 61.3
12/05/2025 15:07:46 43.9 43.9 50.7 47.2 47.7 47.6 53.3 53.3 61.7 59.6 61.1 61.3
12/05/2025 15:07:47 43.6 43.6 50.7 47.2 47.7 47.6 53.5 53.5 61.7 59.6 61.1 61.3
12/05/2025 15:07:48 43.2 43.2 50.7 47.2 47.7 47.6 53.8 53.8 61.7 59.6 61.1 61.3
12/05/2025 15:07:49 43.3 43.3 50.7 47.1 47.8 47.6 53.9 53.9 61.7 59.6 61.1 61.3
12/05/2025 15:07:50 43.7 43.7 50.7 47.1 47.8 47.6 53 53 61.7 59.6 61.1 61.3
12/05/2025 15:07:51 45.4 45.4 50.7 47.2 47.8 47.6 55.8 55.8 61.7 59.6 61.1 61.3
12/05/2025 15:07:52 45.2 45.2 50.7 47.2 47.8 47.6 55 55 61.7 59.6 61.1 61.3
12/05/2025 15:07:53 46 46 50.7 47.2 47.8 47.6 54.2 54.2 61.4 59.6 61.1 61.3
12/05/2025 15:07:54 47.5 47.5 50.7 47.2 47.8 47.6 57.2 57.2 61.2 59.6 61.1 61.3
12/05/2025 15:07:55 46.4 46.4 50.7 47.2 47.8 47.6 56.4 56.4 61.2 59.5 61.1 61.3
12/05/2025 15:07:56 45.3 45.3 50.7 47.2 47.8 47.6 55.9 55.9 61.2 59.5 61.1 61.3
12/05/2025 15:07:57 45.4 45.4 50.7 47.2 47.8 47.6 53.6 53.6 61.2 59.5 61.1 61.3
12/05/2025 15:07:58 44.9 44.9 50.7 47.1 47.8 47.6 54 54 61.2 59.5 61.1 61.3
12/05/2025 15:07:59 45.8 45.8 50.7 47.1 47.8 47.6 57.7 57.7 61.2 59.5 61.1 61.3
12/05/2025 15:08:00 45 45 50.7 47.1 47.8 47.6 54.1 54.1 61.2 59.4 61.1 61.3
12/05/2025 15:08:01 44 44 50.7 47.1 47.8 47.6 55.8 55.8 61.2 59.4 61.1 61.3
12/05/2025 15:08:02 44.3 44.3 48.2 47.1 47.8 47.6 54.2 54.2 61.2 59.4 61 61.3
12/05/2025 15:08:03 44.3 44.3 47.9 47.1 47.8 47.6 55.7 55.7 61.2 59.2 61 61.3
12/05/2025 15:08:04 44 44 47.6 47 47.8 47.6 55.6 55.6 61.2 59.2 61 61.3
12/05/2025 15:08:05 44.1 44.1 47.6 47 47.8 47.6 54.6 54.6 61.2 59.2 61 61.3
12/05/2025 15:08:06 44.9 44.9 47.6 47 47.8 47.6 58.4 58.4 61.2 59.2 61 61.3
12/05/2025 15:08:07 46.2 46.2 47.6 47 47.8 47.6 56.4 56.4 61.2 59.2 60.9 61.3
12/05/2025 15:08:08 48 48 48 47 47.8 47.6 60.6 60.6 61.2 59.2 60.9 61.3
12/05/2025 15:08:09 47.3 47.3 48 47 47.8 47.6 56.8 56.8 60.6 59.2 60.9 61.3
12/05/2025 15:08:10 46.1 46.1 48 47 47.8 47.6 55 55 60.6 58.9 60.9 61.3
12/05/2025 15:08:11 45.1 45.1 48 46.9 47.8 47.6 51.8 51.8 60.6 58.8 60.9 61.3
12/05/2025 15:08:12 45.1 45.1 48 46.8 47.8 47.6 52.9 52.9 60.6 58.8 60.9 61.3
12/05/2025 15:08:13 45.3 45.3 48 46.8 47.8 47.6 52.6 52.6 60.6 58.7 60.9 61.3
12/05/2025 15:08:14 42.9 42.9 48 46.8 47.8 47.6 50.4 50.4 60.6 58.6 60.9 61.3
12/05/2025 15:08:15 42.4 42.4 48 46.7 47.7 47.6 50.4 50.4 60.6 58.6 60.9 61.3
12/05/2025 15:08:16 42.2 42.2 48 46.7 47.7 47.6 50.2 50.2 60.6 58.6 60.8 61.3
12/05/2025 15:08:17 42 42 48 46.7 47.7 47.6 50.1 50.1 60.6 58.5 60.8 61.3
12/05/2025 15:08:18 41.9 41.9 48 46.6 47.7 47.6 50.8 50.8 60.6 58.4 60.8 61.3
12/05/2025 15:08:19 41.8 41.8 48 46.6 47.7 47.6 51.4 51.4 60.6 58.4 60.8 61.3
12/05/2025 15:08:20 41.8 41.8 48 46.6 47.7 47.6 51.3 51.3 60.6 58.3 60.8 61.3
12/05/2025 15:08:21 41.9 41.9 48 46.6 47.6 47.6 52.5 52.5 60.6 58.3 60.8 61.3
12/05/2025 15:08:22 41.8 41.8 48 46.6 47.6 47.6 50.2 50.2 60.6 58.3 60.8 61.3
12/05/2025 15:08:23 41.7 41.7 48 46.5 47.6 47.6 49.8 49.8 60.6 58.2 60.8 61.3
12/05/2025 15:08:24 41.9 41.9 48 46.5 47.6 47.6 50.5 50.5 60.6 58.2 60.8 61.3
12/05/2025 15:08:25 42.1 42.1 48 46.5 47.6 47.6 53.6 53.6 60.6 58.2 60.7 61.3
12/05/2025 15:08:26 42.5 42.5 48 46.5 47.6 47.6 52 52 60.6 58.2 60.7 61.3
12/05/2025 15:08:27 43 43 48 46.5 47.6 47.6 52.4 52.4 60.6 58.2 60.7 61.3
12/05/2025 15:08:28 47 47 48 46.5 47.6 47.6 54.9 54.9 60.6 58.2 60.7 61.3
12/05/2025 15:08:29 50.5 50.5 50.5 46.5 47.6 47.6 57.8 57.8 60.6 58.2 60.7 61.3
12/05/2025 15:08:30 48.2 48.2 50.5 46.5 47.6 47.6 55.7 55.7 60.6 58.2 60.7 61.3
12/05/2025 15:08:31 46.3 46.3 50.5 46.5 47.6 47.6 54.4 54.4 60.6 58.2 60.7 61.3
12/05/2025 15:08:32 44.4 44.4 50.5 46.5 47.6 47.6 53.2 53.2 60.6 58.2 60.6 61.3
12/05/2025 15:08:33 43.7 43.7 50.5 46.5 47.5 47.6 56.6 56.6 60.6 58.2 60.6 61.3
12/05/2025 15:08:34 43.5 43.5 50.5 46.5 47.5 47.6 53.3 53.3 60.6 58.1 60.6 61.3
12/05/2025 15:08:35 43.4 43.4 50.5 46.4 47.5 47.6 53.3 53.3 60.6 58.1 60.6 61.3
12/05/2025 15:08:36 43.4 43.4 50.5 46.4 47.5 47.6 53.6 53.6 60.6 58.1 60.6 61.3
12/05/2025 15:08:37 47.2 47.2 50.5 46.4 47.5 47.6 57.4 57.4 60.6 58.1 60.6 61.3
12/05/2025 15:08:38 47.2 47.2 50.5 46.4 47.5 47.6 57.4 57.4 57.8 58.1 60.6 61.3
12/05/2025 15:08:39 49.6 49.6 50.5 46.5 47.5 47.6 60.3 60.3 60.3 58.1 60.6 61.3
12/05/2025 15:08:40 49.7 49.7 50.5 46.5 47.5 47.6 58.2 58.2 60.3 58.1 60.6 61.3
12/05/2025 15:08:41 53.3 53.3 53.3 46.5 47.5 47.6 61.7 61.7 61.7 58.1 60.6 61.3
12/05/2025 15:08:42 51.3 51.3 53.3 46.5 47.5 47.6 61.3 61.3 61.7 58.1 60.6 61.3
12/05/2025 15:08:43 53 53 53.3 46.6 47.5 47.6 64.9 64.9 64.9 58.2 60.6 61.3
12/05/2025 15:08:44 50.5 50.5 53.3 46.6 47.5 47.6 60.9 60.9 64.9 58.2 60.6 61.3
12/05/2025 15:08:45 48.3 48.3 53.3 46.6 47.5 47.6 62.8 62.8 64.9 58.2 60.5 61.3
12/05/2025 15:08:46 46.5 46.5 53.3 46.6 47.5 47.6 57.2 57.2 64.9 58.2 60.5 61.3
12/05/2025 15:08:47 45.8 45.8 53.3 46.6 47.5 47.6 56.9 56.9 64.9 58.1 60.5 61.3
12/05/2025 15:08:48 47.2 47.2 53.3 46.6 47.5 47.6 55.7 55.7 64.9 58 60.5 61.3
12/05/2025 15:08:49 49.2 49.2 53.3 46.6 47.5 47.6 54.9 54.9 64.9 58 60.5 61.3
12/05/2025 15:08:50 47.9 47.9 53.3 46.6 47.5 47.6 55.5 55.5 64.9 58 60.5 61.3
12/05/2025 15:08:51 46.4 46.4 53.3 46.7 47.5 47.6 53.6 53.6 64.9 58 60.5 61.3
12/05/2025 15:08:52 44.9 44.9 53.3 46.7 47.5 47.6 53.7 53.7 64.9 58 60.5 61.3
12/05/2025 15:08:53 44.2 44.2 53.3 46.7 47.5 47.6 56.4 56.4 64.9 58 60.5 61.3
12/05/2025 15:08:54 43.5 43.5 53.3 46.7 47.5 47.6 53.1 53.1 64.9 58 60.5 61.3
12/05/2025 15:08:55 43.5 43.5 53.3 46.7 47.5 47.6 53.4 53.4 64.9 58 60.5 61.3
12/05/2025 15:08:56 43.4 43.4 53.3 46.7 47.5 47.6 54.9 54.9 64.9 58 60.5 61.3
12/05/2025 15:08:57 43.5 43.5 53.3 46.6 47.5 47.6 53.8 53.8 64.9 58 60.5 61.3
12/05/2025 15:08:58 44 44 53.3 46.6 47.5 47.6 55.8 55.8 64.9 58.1 60.5 61.3
12/05/2025 15:08:59 46.1 46.1 53.3 46.7 47.5 47.6 58.4 58.4 64.9 58.1 60.5 61.3
12/05/2025 15:09:00 47.2 47.2 53.3 46.7 47.5 47.6 61.7 61.7 64.9 58.1 60.5 61.3
12/05/2025 15:09:01 47.5 47.5 53.3 46.7 47.5 47.6 64.4 64.4 64.9 58.2 60.5 61.3
12/05/2025 15:09:02 46.1 46.1 53.3 46.7 47.5 47.6 55.8 55.8 64.9 58.2 60.5 61.3
12/05/2025 15:09:03 46.1 46.1 53.3 46.7 47.5 47.6 55.1 55.1 64.9 58.2 60.5 61.3
12/05/2025 15:09:04 45 45 53.3 46.7 47.5 47.6 57.3 57.3 64.9 58.2 60.5 61.3
12/05/2025 15:09:06 45.2 45.2 53.3 46.7 47.5 47.6 58.7 58.7 64.9 58.2 60.5 61.3
12/05/2025 15:09:06 46.5 46.5 53.3 46.7 47.5 47.6 60.9 60.9 64.9 58.2 60.5 61.3
12/05/2025 15:09:07 50.3 50.3 53.3 46.7 47.6 47.6 68.8 68.8 68.8 58.3 60.6 61.3
12/05/2025 15:09:09 51.8 51.8 53.3 46.7 47.6 47.6 65.9 65.9 68.8 58.4 60.6 61.3
12/05/2025 15:09:10 48.4 48.4 53.3 46.7 47.6 47.6 63.4 63.4 68.8 58.4 60.6 61.3
12/05/2025 15:09:10 45.8 45.8 53.3 46.7 47.6 47.6 58.8 58.8 68.8 58.4 60.6 61.3
12/05/2025 15:09:12 46.8 46.8 53 46.7 47.6 47.6 56.7 56.7 68.8 58.4 60.6 61.3
12/05/2025 15:09:13 48 48 53 46.8 47.6 47.6 58.6 58.6 68.8 58.4 60.6 61.3
12/05/2025 15:09:14 47.3 47.3 51.8 46.8 47.6 47.6 58.6 58.6 68.8 58.4 60.6 61.3
12/05/2025 15:09:15 44.5 44.5 51.8 46.8 47.6 47.6 53.5 53.5 68.8 58.4 60.6 61.3
12/05/2025 15:09:16 43.3 43.3 51.8 46.8 47.6 47.6 51.8 51.8 68.8 58.4 60.6 61.3
12/05/2025 15:09:17 43 43 51.8 46.7 47.6 47.6 51.7 51.7 68.8 58.4 60.6 61.3
12/05/2025 15:09:18 42.7 42.7 51.8 46.7 47.6 47.6 51.9 51.9 68.8 58.4 60.6 61.3
12/05/2025 15:09:19 43.7 43.7 51.8 46.7 47.6 47.6 51.6 51.6 68.8 58.4 60.6 61.3
12/05/2025 15:09:20 47.2 47.2 51.8 46.7 47.6 47.6 56 56 68.8 58.4 60.6 61.3
12/05/2025 15:09:21 46.7 46.7 51.8 46.7 47.5 47.6 53.1 53.1 68.8 58.4 60.5 61.3
12/05/2025 15:09:22 46.4 46.4 51.8 46.7 47.5 47.6 53.6 53.6 68.8 58.3 60.5 61.3
12/05/2025 15:09:23 45.1 45.1 51.8 46.7 47.5 47.6 51.6 51.6 68.8 58.3 60.5 61.3
12/05/2025 15:09:24 44.1 44.1 51.8 46.7 47.5 47.6 51.7 51.7 68.8 58.3 60.5 61.3
12/05/2025 15:09:25 43.3 43.3 51.8 46.7 47.5 47.6 51 51 68.8 58.3 60.5 61.3
12/05/2025 15:09:26 43.3 43.3 51.8 46.7 47.5 47.6 51 51 68.8 58.2 60.5 61.3
12/05/2025 15:09:27 43.2 43.2 51.8 46.6 47.5 47.6 52.1 52.1 68.8 58.2 60.5 61.3
12/05/2025 15:09:28 42.7 42.7 51.8 46.6 47.5 47.6 51.8 51.8 68.8 58.2 60.5 61.3
12/05/2025 15:09:29 42.5 42.5 51.8 46.6 47.5 47.6 51.3 51.3 68.8 58.2 60.5 61.3
12/05/2025 15:09:30 42.2 42.2 51.8 46.6 47.5 47.6 52.8 52.8 68.8 58.2 60.5 61.3
12/05/2025 15:09:31 42.1 42.1 51.8 46.6 47.5 47.6 51.3 51.3 68.8 58.2 60.5 61.3
12/05/2025 15:09:32 42 42 51.8 46.6 47.5 47.6 51.3 51.3 68.8 58.2 60.5 61.3
12/05/2025 15:09:33 41.8 41.8 51.8 46.6 47.5 47.6 50.6 50.6 68.8 58.2 60.5 61.3
12/05/2025 15:09:34 41.8 41.8 51.8 46.6 47.5 47.6 51.2 51.2 68.8 58.2 60.5 61.3
12/05/2025 15:09:35 41.7 41.7 51.8 46.6 47.5 47.6 51.1 51.1 68.8 58.1 60.5 61.3
12/05/2025 15:09:36 41.8 41.8 51.8 46.5 47.5 47.6 50.4 50.4 68.8 58.1 60.5 61.3
12/05/2025 15:09:37 41.7 41.7 51.8 46.5 47.5 47.6 52 52 68.8 58.1 60.5 61.3
12/05/2025 15:09:38 41.8 41.8 51.8 46.5 47.5 47.6 51.3 51.3 65.9 58.1 60.5 61.3
12/05/2025 15:09:39 41.8 41.8 48.4 46.5 47.5 47.6 50.9 50.9 63.4 58.1 60.5 61.3
12/05/2025 15:09:40 41.8 41.8 48 46.4 47.5 47.6 51.9 51.9 58.8 58.1 60.5 61.3
12/05/2025 15:09:41 41.9 41.9 48 46.4 47.5 47.6 52.6 52.6 58.6 58 60.5 61.3
12/05/2025 15:09:42 42.1 42.1 48 46.4 47.5 47.6 51 51 58.6 58 60.5 61.3
12/05/2025 15:09:43 42 42 47.3 46.3 47.5 47.6 51.8 51.8 58.6 58 60.5 61.3
12/05/2025 15:09:44 42.3 42.3 47.2 46.3 47.5 47.6 53.1 53.1 56 58 60.5 61.3
12/05/2025 15:09:45 43.2 43.2 47.2 46.3 47.5 47.6 54.7 54.7 56 58 60.5 61.3
12/05/2025 15:09:46 44.1 44.1 47.2 46.3 47.5 47.6 53.7 53.7 56 58 60.5 61.3
12/05/2025 15:09:47 44.1 44.1 47.2 46.3 47.5 47.6 55.5 55.5 56 58 60.5 61.3
12/05/2025 15:09:48 46.1 46.1 47.2 46.3 47.5 47.6 54.1 54.1 56 58 60.5 61.3
12/05/2025 15:09:49 44.8 44.8 47.2 46.3 47.5 47.6 57.6 57.6 57.6 58 60.4 61.3
12/05/2025 15:09:50 44.1 44.1 46.7 46.4 47.4 47.6 60.1 60.1 60.1 58 60.4 61.3
12/05/2025 15:09:51 43.5 43.5 46.4 46.4 47.4 47.6 59 59 60.1 58 60.4 61.3
12/05/2025 15:09:52 43.7 43.7 46.1 46.4 47.4 47.6 54.8 54.8 60.1 58 60.4 61.3
12/05/2025 15:09:53 43 43 46.1 46.3 47.4 47.6 54.4 54.4 60.1 58 60.4 61.3
12/05/2025 15:09:54 43.2 43.2 46.1 46.3 47.4 47.6 53.2 53.2 60.1 58 60.4 61.3
12/05/2025 15:09:55 43.3 43.3 46.1 46.3 47.4 47.6 54.8 54.8 60.1 58 60.4 61.3
12/05/2025 15:09:56 42.7 42.7 46.1 46.3 47.4 47.6 58.4 58.4 60.1 58 60.4 61.3
12/05/2025 15:09:57 44.8 44.8 46.1 46.3 47.4 47.6 55.8 55.8 60.1 58 60.4 61.3
12/05/2025 15:09:58 44.5 44.5 46.1 46.3 47.4 47.6 56.2 56.2 60.1 58.1 60.4 61.3
12/05/2025 15:09:59 43.9 43.9 46.1 46.3 47.4 47.6 56.7 56.7 60.1 58.1 60.4 61.3
12/05/2025 15:10:00 48.7 48.7 48.7 46.4 47.4 47.6 59.5 59.5 60.1 58.1 60.4 61.3
12/05/2025 15:10:01 48.9 48.9 48.9 46.4 47.4 47.6 60.1 60.1 60.1 58.1 60.4 61.3
12/05/2025 15:10:02 48.7 48.7 48.9 46.4 47.4 47.6 59.5 59.5 60.1 58.1 60.4 61.3
12/05/2025 15:10:03 47.1 47.1 48.9 46.4 47.4 47.6 58.5 58.5 60.1 58.1 60.4 61.3
12/05/2025 15:10:04 46.7 46.7 48.9 46.4 47.4 47.6 59 59 60.1 58.2 60.4 61.3
12/05/2025 15:10:05 47.3 47.3 48.9 46.4 47.4 47.6 57.8 57.8 60.1 58.2 60.4 61.3
12/05/2025 15:10:06 46.4 46.4 48.9 46.4 47.4 47.6 56.8 56.8 60.1 58.2 60.3 61.3
12/05/2025 15:10:07 44.9 44.9 48.9 46.4 47.4 47.6 58.4 58.4 60.1 58.2 60.3 61.3
12/05/2025 15:10:08 45.8 45.8 48.9 46.4 47.4 47.6 59.9 59.9 60.1 58.2 60.3 61.3
12/05/2025 15:10:09 45.2 45.2 48.9 46.4 47.4 47.6 57 57 60.1 58.2 60.3 61.3
12/05/2025 15:10:10 45.8 45.8 48.9 46.4 47.4 47.6 58.6 58.6 60.1 58.2 60.3 61.3
12/05/2025 15:10:11 47.7 47.7 48.9 46.4 47.4 47.6 58.6 58.6 60.1 58.2 60.3 61.3
12/05/2025 15:10:12 47.3 47.3 48.9 46.5 47.4 47.6 58.9 58.9 60.1 58.2 60.3 61.3
12/05/2025 15:10:13 46.2 46.2 48.9 46.5 47.4 47.6 58.8 58.8 60.1 58.2 60.3 61.3
12/05/2025 15:10:14 46.6 46.6 48.9 46.4 47.4 47.6 59.1 59.1 60.1 58.2 60.2 61.3
12/05/2025 15:10:15 46.3 46.3 48.9 46.4 47.4 47.6 66.2 66.2 66.2 58.3 60.2 61.3
12/05/2025 15:10:16 48.5 48.5 48.9 46.4 47.4 47.6 63.6 63.6 66.2 58.4 60.2 61.3
12/05/2025 15:10:17 48.8 48.8 48.9 46.5 47.4 47.6 67.4 67.4 67.4 58.5 60.3 61.3
12/05/2025 15:10:18 47.6 47.6 48.9 46.5 47.4 47.6 72.4 72.4 72.4 58.8 60.3 61.3
12/05/2025 15:10:19 45.4 45.4 48.9 46.5 47.4 47.6 65.6 65.6 72.4 58.9 60.3 61.3
12/05/2025 15:10:20 45.4 45.4 48.9 46.5 47.4 47.6 66.4 66.4 72.4 59 60.4 61.3
12/05/2025 15:10:21 44.7 44.7 48.9 46.5 47.4 47.6 65.5 65.5 72.4 59 60.4 61.3
12/05/2025 15:10:22 45 45 48.9 46.4 47.4 47.6 69.6 69.6 72.4 59.2 60.4 61.3
12/05/2025 15:10:23 45.4 45.4 48.9 46.4 47.4 47.6 62 62 72.4 59.2 60.4 61.3
12/05/2025 15:10:24 46 46 48.9 46.4 47.4 47.6 61.2 61.2 72.4 59.2 60.4 61.3
12/05/2025 15:10:25 45.2 45.2 48.9 46.4 47.4 47.6 58.5 58.5 72.4 59.2 60.4 61.3
12/05/2025 15:10:26 46 46 48.9 46.4 47.4 47.6 57.8 57.8 72.4 59.2 60.4 61.3
12/05/2025 15:10:27 46.6 46.6 48.9 46.4 47.4 47.6 56.6 56.6 72.4 59.1 60.4 61.3
12/05/2025 15:10:28 46.9 46.9 48.9 46.4 47.4 47.6 58.2 58.2 72.4 59.1 60.4 61.3
12/05/2025 15:10:29 46.4 46.4 48.9 46.4 47.4 47.6 61 61 72.4 59.1 60.4 61.3
12/05/2025 15:10:30 47.5 47.5 48.9 46.4 47.4 47.6 64.9 64.9 72.4 59.2 60.4 61.3
12/05/2025 15:10:31 49.1 49.1 49.1 46.4 47.4 47.6 71.6 71.6 72.4 59.4 60.5 61.3
12/05/2025 15:10:32 47.8 47.8 49.1 46.4 47.4 47.6 68.7 68.7 72.4 59.5 60.5 61.3
12/05/2025 15:10:33 47.8 47.8 49.1 46.4 47.4 47.6 60.5 60.5 72.4 59.5 60.5 61.3
12/05/2025 15:10:34 48.3 48.3 49.1 46.4 47.4 47.6 60.9 60.9 72.4 59.5 60.5 61.3
12/05/2025 15:10:35 45.5 45.5 49.1 46.4 47.4 47.6 63 63 72.4 59.5 60.5 61.3
12/05/2025 15:10:36 43.4 43.4 49.1 46.4 47.4 47.6 65.1 65.1 72.4 59.6 60.5 61.3
12/05/2025 15:10:37 42.6 42.6 49.1 46.4 47.4 47.6 58.3 58.3 72.4 59.6 60.5 61.3
12/05/2025 15:10:38 43.2 43.2 49.1 46.4 47.4 47.6 69.6 69.6 72.4 59.7 60.5 61.4
12/05/2025 15:10:39 42.8 42.8 49.1 46.4 47.4 47.6 67.9 67.9 72.4 59.8 60.5 61.4
12/05/2025 15:10:40 42.9 42.9 49.1 46.4 47.4 47.6 68.9 68.9 72.4 59.9 60.6 61.4
12/05/2025 15:10:41 42.5 42.5 49.1 46.4 47.4 47.6 62.4 62.4 72.4 59.9 60.6 61.4
12/05/2025 15:10:42 43.7 43.7 49.1 46.3 47.4 47.6 70.9 70.9 72.4 60 60.6 61.4
12/05/2025 15:10:43 43.2 43.2 49.1 46.3 47.4 47.6 69.6 69.6 72.4 60.2 60.7 61.4
12/05/2025 15:10:44 43.8 43.8 49.1 46.3 47.4 47.6 69.3 69.3 72.4 60.3 60.7 61.4
12/05/2025 15:10:45 43.3 43.3 49.1 46.3 47.4 47.6 67.7 67.7 72.4 60.4 60.7 61.4
12/05/2025 15:10:46 43.6 43.6 49.1 46.3 47.4 47.6 68.2 68.2 72.4 60.4 60.7 61.4
12/05/2025 15:10:47 44.8 44.8 49.1 46.3 47.4 47.6 67.7 67.7 72.4 60.5 60.8 61.4
12/05/2025 15:10:48 45.9 45.9 49.1 46.3 47.4 47.6 67.8 67.8 71.6 60.6 60.8 61.4
12/05/2025 15:10:49 47 47 49.1 46.3 47.4 47.6 67.3 67.3 71.6 60.6 60.8 61.4
12/05/2025 15:10:50 47.1 47.1 49.1 46.3 47.4 47.6 63.1 63.1 71.6 60.7 60.8 61.4
12/05/2025 15:10:51 47.2 47.2 49.1 46.3 47.4 47.6 59 59 71.6 60.7 60.8 61.4
12/05/2025 15:10:52 48.8 48.8 49.1 46.3 47.4 47.6 59.9 59.9 71.6 60.7 60.8 61.4
12/05/2025 15:10:53 47 47 49.1 46.3 47.4 47.6 56.4 56.4 71.6 60.7 60.8 61.4
12/05/2025 15:10:54 47 47 49.1 46.3 47.4 47.6 56.3 56.3 71.6 60.6 60.8 61.4
12/05/2025 15:10:55 47.9 47.9 49.1 46.3 47.4 47.6 59.7 59.7 71.6 60.6 60.8 61.4
12/05/2025 15:10:56 47.2 47.2 49.1 46.3 47.4 47.6 60.8 60.8 71.6 60.6 60.8 61.4
12/05/2025 15:10:57 47.3 47.3 49.1 46.3 47.4 47.6 58.5 58.5 71.6 60.7 60.8 61.4
12/05/2025 15:10:58 48.5 48.5 49.1 46.3 47.4 47.6 62.6 62.6 71.6 60.7 60.8 61.4
12/05/2025 15:10:59 51.5 51.5 51.5 46.3 47.4 47.6 62.5 62.5 71.6 60.7 60.8 61.4
12/05/2025 15:11:00 53.5 53.5 53.5 46.4 47.4 47.6 64.3 64.3 71.6 60.7 60.8 61.4
12/05/2025 15:11:01 56 56 56 46.5 47.5 47.6 66.2 66.2 70.9 60.8 60.8 61.4
12/05/2025 15:11:02 56.1 56.1 56.1 46.6 47.5 47.6 66.7 66.7 70.9 60.8 60.9 61.4
12/05/2025 15:11:03 49.6 49.6 56.1 46.7 47.5 47.6 65.3 65.3 70.9 60.8 60.9 61.4
12/05/2025 15:11:04 49 49 56.1 46.7 47.5 47.6 61.6 61.6 70.9 60.8 60.9 61.4
12/05/2025 15:11:05 50.6 50.6 56.1 46.7 47.5 47.6 61.3 61.3 70.9 60.9 60.9 61.4
12/05/2025 15:11:06 47.8 47.8 56.1 46.7 47.5 47.6 59.9 59.9 70.9 60.9 60.9 61.4
12/05/2025 15:11:07 45.5 45.5 56.1 46.7 47.5 47.6 59.1 59.1 70.9 60.9 60.9 61.4
12/05/2025 15:11:08 45.4 45.4 56.1 46.7 47.5 47.6 59.6 59.6 70.9 60.9 60.9 61.4
12/05/2025 15:11:09 46.2 46.2 56.1 46.7 47.5 47.6 66.5 66.5 70.9 60.9 60.9 61.4
12/05/2025 15:11:10 46.3 46.3 56.1 46.7 47.5 47.6 67.4 67.4 70.9 61 60.9 61.4
12/05/2025 15:11:11 46 46 56.1 46.7 47.5 47.6 67.3 67.3 70.9 61.1 60.9 61.4
12/05/2025 15:11:12 46.5 46.5 56.1 46.7 47.5 47.6 65.4 65.4 69.6 61.1 60.9 61.4
12/05/2025 15:11:13 46.6 46.6 56.1 46.7 47.5 47.6 60.5 60.5 69.3 61.1 60.9 61.4
12/05/2025 15:11:14 47.3 47.3 56.1 46.8 47.5 47.6 63.5 63.5 68.2 61.1 60.9 61.4
12/05/2025 15:11:15 48.4 48.4 56.1 46.8 47.5 47.6 62.7 62.7 68.2 61.2 60.9 61.4
12/05/2025 15:11:16 50.9 50.9 56.1 46.8 47.5 47.6 66.6 66.6 67.8 61.2 60.9 61.4
12/05/2025 15:11:17 55.2 55.2 56.1 46.9 47.6 47.6 68 68 68 61.3 61 61.4
12/05/2025 15:11:18 55.5 55.5 56.1 47 47.6 47.6 67.7 67.7 68 61.3 61 61.5
12/05/2025 15:11:19 51.8 51.8 56.1 47 47.6 47.6 66.3 66.3 68 61.4 61 61.5
12/05/2025 15:11:20 49.3 49.3 56.1 47 47.6 47.6 61.9 61.9 68 61.4 61 61.4
12/05/2025 15:11:21 48.5 48.5 56.1 47 47.6 47.6 60.5 60.5 68 61.4 61 61.4
12/05/2025 15:11:22 47.3 47.3 56.1 47 47.6 47.6 61.8 61.8 68 61.4 61 61.4
12/05/2025 15:11:23 47.4 47.4 56.1 47 47.6 47.6 61.9 61.9 68 61.4 61 61.4
12/05/2025 15:11:24 47.6 47.6 56.1 47 47.6 47.6 62.8 62.8 68 61.4 61 61.4
12/05/2025 15:11:25 48.2 48.2 56.1 47 47.6 47.6 62.9 62.9 68 61.4 61 61.4
12/05/2025 15:11:26 47.8 47.8 56.1 47 47.6 47.6 58.4 58.4 68 61.4 61 61.4
12/05/2025 15:11:27 47.1 47.1 56.1 47 47.6 47.6 57.4 57.4 68 61.4 61 61.4
12/05/2025 15:11:28 46.8 46.8 56.1 47.1 47.6 47.6 58.6 58.6 68 61.4 61 61.4
12/05/2025 15:11:29 48.4 48.4 56.1 47.1 47.6 47.6 64.7 64.7 68 61.5 61 61.4
12/05/2025 15:11:30 48.7 48.7 56.1 47.1 47.6 47.6 60 60 68 61.5 61 61.4
12/05/2025 15:11:31 49.2 49.2 56.1 47.1 47.6 47.6 60.8 60.8 68 61.4 61 61.4
12/05/2025 15:11:32 51.1 51.1 55.5 47.1 47.7 47.6 60.9 60.9 68 61.4 61 61.4
12/05/2025 15:11:33 52.4 52.4 55.5 47.1 47.7 47.6 63.4 63.4 68 61.4 61.1 61.4
12/05/2025 15:11:34 51.5 51.5 55.5 47.2 47.7 47.6 62.4 62.4 68 61.4 61.1 61.4
12/05/2025 15:11:35 48.7 48.7 55.5 47.2 47.7 47.6 62.4 62.4 68 61.4 61.1 61.4
12/05/2025 15:11:36 48.7 48.7 55.5 47.2 47.7 47.6 60.7 60.7 68 61.4 61.1 61.4
12/05/2025 15:11:37 49.2 49.2 55.5 47.2 47.7 47.6 63.4 63.4 68 61.4 61.1 61.4
12/05/2025 15:11:38 51.2 51.2 55.5 47.2 47.7 47.6 63.3 63.3 68 61.5 61.1 61.5
12/05/2025 15:11:39 50.4 50.4 55.5 47.2 47.7 47.6 60.9 60.9 68 61.5 61.1 61.5
12/05/2025 15:11:40 49.6 49.6 55.5 47.2 47.7 47.6 60.9 60.9 68 61.5 61.1 61.5
12/05/2025 15:11:41 49.4 49.4 55.5 47.3 47.7 47.6 60.5 60.5 68 61.5 61.1 61.5
12/05/2025 15:11:42 48.3 48.3 55.5 47.3 47.7 47.6 60.7 60.7 68 61.5 61.1 61.5
12/05/2025 15:11:43 49.7 49.7 55.5 47.3 47.7 47.6 61.3 61.3 68 61.5 61.1 61.5
12/05/2025 15:11:44 49.7 49.7 55.5 47.3 47.7 47.6 62.2 62.2 68 61.5 61.1 61.5
12/05/2025 15:11:45 48.6 48.6 55.5 47.2 47.7 47.6 63.5 63.5 68 61.5 61.1 61.5
12/05/2025 15:11:46 48.1 48.1 55.5 47.2 47.7 47.6 61.8 61.8 68 61.5 61.1 61.5
12/05/2025 15:11:47 46.8 46.8 55.5 47.2 47.7 47.6 60.3 60.3 67.7 61.5 61.1 61.5
12/05/2025 15:11:48 48.2 48.2 52.4 47.2 47.7 47.6 63 63 66.3 61.5 61.1 61.5
12/05/2025 15:11:49 51.8 51.8 52.4 47.3 47.7 47.6 65.3 65.3 65.3 61.5 61.1 61.5
12/05/2025 15:11:50 50.6 50.6 52.4 47.3 47.7 47.6 66.4 66.4 66.4 61.6 61.1 61.5
12/05/2025 15:11:51 50.9 50.9 52.4 47.3 47.7 47.6 64.5 64.5 66.4 61.6 61.1 61.5
12/05/2025 15:11:52 51.1 51.1 52.4 47.4 47.7 47.7 63.1 63.1 66.4 61.6 61.1 61.5
12/05/2025 15:11:53 50.6 50.6 52.4 47.4 47.7 47.7 60 60 66.4 61.6 61.1 61.5
12/05/2025 15:11:54 50.4 50.4 52.4 47.4 47.7 47.7 60.9 60.9 66.4 61.6 61.1 61.5
12/05/2025 15:11:55 51.2 51.2 52.4 47.4 47.7 47.7 64.4 64.4 66.4 61.7 61.1 61.5
12/05/2025 15:11:56 51.3 51.3 52.4 47.4 47.7 47.7 63.7 63.7 66.4 61.7 61.1 61.5
12/05/2025 15:11:57 51.3 51.3 52.4 47.5 47.8 47.7 63.5 63.5 66.4 61.7 61.1 61.5
12/05/2025 15:11:58 50 50 52.4 47.5 47.8 47.7 64 64 66.4 61.7 61.1 61.5
12/05/2025 15:11:59 50 50 52.4 47.5 47.8 47.7 59.7 59.7 66.4 61.7 61.1 61.5
12/05/2025 15:12:00 48.5 48.5 52.4 47.5 47.8 47.7 59.3 59.3 66.4 61.7 61.1 61.5
12/05/2025 15:12:01 46.4 46.4 52.4 47.5 47.8 47.7 58.8 58.8 66.4 61.7 61.1 61.5
12/05/2025 15:12:02 44.6 44.6 52.4 47.5 47.8 47.7 61.6 61.6 66.4 61.7 61.1 61.5
12/05/2025 15:12:03 44.1 44.1 51.8 47.5 47.8 47.7 56 56 66.4 61.7 61.1 61.5
12/05/2025 15:12:04 45.4 45.4 51.8 47.5 47.8 47.7 55.9 55.9 66.4 61.7 61.1 61.5
12/05/2025 15:12:05 46.7 46.7 51.8 47.5 47.8 47.7 55.6 55.6 66.4 61.7 61.1 61.5
12/05/2025 15:12:06 47.2 47.2 51.8 47.5 47.8 47.7 57.3 57.3 66.4 61.7 61.1 61.5
12/05/2025 15:12:07 45.8 45.8 51.8 47.5 47.8 47.7 60.2 60.2 66.4 61.7 61.1 61.5
12/05/2025 15:12:08 45.1 45.1 51.8 47.5 47.8 47.7 58.7 58.7 66.4 61.7 61.1 61.5
12/05/2025 15:12:09 44.7 44.7 51.8 47.5 47.8 47.7 56.9 56.9 66.4 61.7 61.1 61.5
12/05/2025 15:12:10 44.4 44.4 51.8 47.5 47.8 47.7 55.7 55.7 66.4 61.7 61.1 61.5
12/05/2025 15:12:11 44.6 44.6 51.8 47.5 47.8 47.7 58.3 58.3 66.4 61.7 61.1 61.5
12/05/2025 15:12:12 43.9 43.9 51.8 47.5 47.8 47.7 58.2 58.2 66.4 61.7 61.1 61.5
12/05/2025 15:12:13 44.3 44.3 51.8 47.5 47.8 47.7 59.5 59.5 66.4 61.7 61.1 61.5
12/05/2025 15:12:14 45 45 51.8 47.5 47.8 47.7 57.2 57.2 66.4 61.7 61.1 61.5
12/05/2025 15:12:15 45.6 45.6 51.8 47.5 47.8 47.7 57.4 57.4 66.4 61.6 61.1 61.5
12/05/2025 15:12:16 46.3 46.3 51.8 47.5 47.8 47.7 60 60 66.4 61.6 61.1 61.5
12/05/2025 15:12:17 46.1 46.1 51.8 47.4 47.8 47.7 56.6 56.6 66.4 61.6 61.1 61.5
12/05/2025 15:12:18 47.4 47.4 51.8 47.4 47.8 47.7 57.3 57.3 66.4 61.6 61.1 61.5
12/05/2025 15:12:19 48.7 48.7 51.3 47.4 47.8 47.7 61.1 61.1 66.4 61.6 61.1 61.5
12/05/2025 15:12:20 48.8 48.8 51.3 47.4 47.8 47.7 60.7 60.7 64.5 61.6 61.1 61.5
12/05/2025 15:12:21 49.3 49.3 51.3 47.4 47.8 47.7 62.5 62.5 64.4 61.6 61.1 61.5
12/05/2025 15:12:22 49 49 51.3 47.4 47.8 47.7 63.9 63.9 64.4 61.6 61.1 61.5
12/05/2025 15:12:23 48.3 48.3 51.3 47.4 47.8 47.7 65.1 65.1 65.1 61.7 61.1 61.5
12/05/2025 15:12:24 49.3 49.3 51.3 47.5 47.8 47.7 68.8 68.8 68.8 61.7 61.1 61.5
12/05/2025 15:12:25 47.1 47.1 51.3 47.4 47.8 47.7 64.7 64.7 68.8 61.7 61.2 61.5
12/05/2025 15:12:26 47.1 47.1 51.3 47.4 47.8 47.7 63.7 63.7 68.8 61.8 61.2 61.5
12/05/2025 15:12:27 48 48 50 47.5 47.8 47.7 61.2 61.2 68.8 61.8 61.2 61.5
12/05/2025 15:12:28 48.8 48.8 50 47.5 47.8 47.7 61.4 61.4 68.8 61.8 61.2 61.5
12/05/2025 15:12:29 49.3 49.3 49.3 47.5 47.8 47.7 60.5 60.5 68.8 61.8 61.2 61.5
12/05/2025 15:12:30 47.6 47.6 49.3 47.5 47.8 47.7 59.2 59.2 68.8 61.8 61.2 61.5
12/05/2025 15:12:31 47.1 47.1 49.3 47.5 47.8 47.7 57.8 57.8 68.8 61.8 61.2 61.5
12/05/2025 15:12:32 48.7 48.7 49.3 47.5 47.8 47.7 61 61 68.8 61.8 61.2 61.5
12/05/2025 15:12:33 49.7 49.7 49.7 47.5 47.8 47.7 64.3 64.3 68.8 61.8 61.2 61.5
12/05/2025 15:12:34 46.2 46.2 49.7 47.4 47.8 47.7 61.6 61.6 68.8 61.8 61.2 61.5
12/05/2025 15:12:35 43.2 43.2 49.7 47.4 47.8 47.7 57 57 68.8 61.8 61.2 61.5
12/05/2025 15:12:36 43.2 43.2 49.7 47.4 47.8 47.7 57 57 68.8 61.8 61.2 61.5
12/05/2025 15:12:37 43.9 43.9 49.7 47.4 47.8 47.7 57.8 57.8 68.8 61.8 61.2 61.5
12/05/2025 15:12:38 44 44 49.7 47.4 47.8 47.7 57 57 68.8 61.8 61.2 61.5
12/05/2025 15:12:39 44.5 44.5 49.7 47.4 47.8 47.7 56.8 56.8 68.8 61.8 61.2 61.5
12/05/2025 15:12:40 44.5 44.5 49.7 47.4 47.8 47.7 59 59 68.8 61.8 61.2 61.5
12/05/2025 15:12:41 43.1 43.1 49.7 47.4 47.8 47.7 57.9 57.9 68.8 61.8 61.2 61.5
12/05/2025 15:12:42 43.1 43.1 49.7 47.4 47.8 47.7 59.2 59.2 68.8 61.8 61.2 61.5
12/05/2025 15:12:43 43.3 43.3 49.7 47.4 47.8 47.7 59 59 68.8 61.8 61.2 61.5
12/05/2025 15:12:44 43.8 43.8 49.7 47.4 47.8 47.7 61 61 68.8 61.8 61.2 61.5
12/05/2025 15:12:45 44.5 44.5 49.7 47.4 47.8 47.7 61.7 61.7 68.8 61.8 61.2 61.5
12/05/2025 15:12:46 44.8 44.8 49.7 47.4 47.8 47.7 61.7 61.7 68.8 61.8 61.2 61.5
12/05/2025 15:12:47 45.1 45.1 49.7 47.4 47.8 47.7 61.8 61.8 68.8 61.8 61.2 61.5
12/05/2025 15:12:48 46.2 46.2 49.7 47.4 47.8 47.7 58.8 58.8 68.8 61.8 61.2 61.5
12/05/2025 15:12:49 47 47 49.7 47.4 47.8 47.7 63.1 63.1 68.8 61.8 61.2 61.5
12/05/2025 15:12:50 46.8 46.8 49.7 47.4 47.8 47.7 64.7 64.7 68.8 61.9 61.2 61.5
12/05/2025 15:12:51 46.1 46.1 49.7 47.4 47.8 47.7 61.3 61.3 68.8 61.9 61.2 61.5
12/05/2025 15:12:52 47.5 47.5 49.7 47.4 47.8 47.7 64.6 64.6 68.8 61.9 61.2 61.5
12/05/2025 15:12:53 48.6 48.6 49.7 47.4 47.8 47.7 65.2 65.2 68.8 61.9 61.2 61.5
12/05/2025 15:12:54 50.4 50.4 50.4 47.4 47.8 47.7 67.8 67.8 67.8 62 61.2 61.5
12/05/2025 15:12:55 53 53 53 47.5 47.8 47.7 70.7 70.7 70.7 62.1 61.3 61.5
12/05/2025 15:12:56 57 57 57 47.6 47.8 47.7 79.1 79.1 79.1 62.8 61.6 61.6
12/05/2025 15:12:57 54.4 54.4 57 47.7 47.9 47.7 74.2 74.2 79.1 63 61.7 61.6
12/05/2025 15:12:58 49.5 49.5 57 47.7 47.9 47.7 64.6 64.6 79.1 63 61.7 61.6
12/05/2025 15:12:59 48.3 48.3 57 47.7 47.9 47.7 63.2 63.2 79.1 63 61.7 61.6
12/05/2025 15:13:00 47 47 57 47.7 47.9 47.7 59.9 59.9 79.1 63 61.7 61.6
12/05/2025 15:13:01 46.3 46.3 57 47.7 47.9 47.7 59.7 59.7 79.1 63 61.7 61.6
12/05/2025 15:13:02 44 44 57 47.7 47.9 47.7 56.8 56.8 79.1 63 61.7 61.6
12/05/2025 15:13:03 43.9 43.9 57 47.7 47.9 47.7 56 56 79.1 63 61.7 61.6
12/05/2025 15:13:04 44.7 44.7 57 47.7 47.9 47.7 58.1 58.1 79.1 63 61.7 61.6
12/05/2025 15:13:05 46.1 46.1 57 47.7 47.9 47.7 56.5 56.5 79.1 63 61.7 61.6
12/05/2025 15:13:06 45 45 57 47.7 47.8 47.7 56.7 56.7 79.1 63 61.7 61.6
12/05/2025 15:13:08 46.3 46.3 57 47.7 47.8 47.7 56.2 56.2 79.1 63 61.7 61.6
12/05/2025 15:13:08 44.9 44.9 57 47.7 47.8 47.7 56 56 79.1 63 61.7 61.6
12/05/2025 15:13:09 43.1 43.1 57 47.7 47.8 47.7 58.2 58.2 79.1 63 61.7 61.6
12/05/2025 15:13:11 42.3 42.3 57 47.7 47.8 47.7 54.8 54.8 79.1 63 61.7 61.6
12/05/2025 15:13:12 42.4 42.4 57 47.7 47.8 47.7 55 55 79.1 63 61.7 61.6
12/05/2025 15:13:13 41.9 41.9 57 47.7 47.8 47.7 53.3 53.3 79.1 63 61.7 61.6
12/05/2025 15:13:14 42.2 42.2 57 47.7 47.8 47.7 52.8 52.8 79.1 63 61.7 61.6
12/05/2025 15:13:15 42.1 42.1 57 47.6 47.8 47.7 52.8 52.8 79.1 63 61.7 61.6
12/05/2025 15:13:16 42 42 57 47.6 47.8 47.7 51.8 51.8 79.1 63 61.7 61.6
12/05/2025 15:13:17 42.1 42.1 57 47.6 47.8 47.7 55.2 55.2 79.1 63 61.7 61.6
12/05/2025 15:13:18 42.2 42.2 57 47.6 47.8 47.7 55.4 55.4 79.1 63 61.7 61.6
12/05/2025 15:13:19 42.9 42.9 57 47.6 47.8 47.7 57.1 57.1 79.1 63 61.7 61.6
12/05/2025 15:13:20 43.1 43.1 57 47.6 47.8 47.7 53.5 53.5 79.1 63 61.7 61.6
12/05/2025 15:13:21 43.9 43.9 57 47.6 47.8 47.7 58.4 58.4 79.1 63 61.7 61.6
12/05/2025 15:13:22 45.5 45.5 57 47.7 47.8 47.7 60.2 60.2 79.1 63 61.7 61.6
12/05/2025 15:13:23 46 46 57 47.7 47.8 47.7 60.2 60.2 79.1 63 61.7 61.6
12/05/2025 15:13:24 46.3 46.3 57 47.7 47.8 47.7 63.9 63.9 79.1 63 61.7 61.6
12/05/2025 15:13:25 46.8 46.8 57 47.7 47.8 47.7 62.2 62.2 79.1 63 61.7 61.6
12/05/2025 15:13:26 46.6 46.6 57 47.7 47.8 47.7 60.7 60.7 79.1 63 61.7 61.6
12/05/2025 15:13:27 46.6 46.6 54.4 47.7 47.8 47.7 61.2 61.2 74.2 63 61.7 61.6
12/05/2025 15:13:28 45 45 49.5 47.7 47.8 47.7 58.2 58.2 64.6 63.1 61.7 61.6
12/05/2025 15:13:29 44.5 44.5 48.3 47.7 47.8 47.7 62.8 62.8 63.9 63.1 61.7 61.6
12/05/2025 15:13:30 44.4 44.4 47 47.7 47.8 47.7 58.2 58.2 63.9 63.1 61.7 61.6
12/05/2025 15:13:31 44.2 44.2 46.8 47.7 47.8 47.7 59.5 59.5 63.9 63.1 61.7 61.6
12/05/2025 15:13:32 43.6 43.6 46.8 47.7 47.8 47.7 61 61 63.9 63.1 61.7 61.6
12/05/2025 15:13:33 43.5 43.5 46.8 47.7 47.8 47.7 56 56 63.9 63.1 61.7 61.6
12/05/2025 15:13:34 43.6 43.6 46.8 47.7 47.8 47.7 54.4 54.4 63.9 63.1 61.7 61.6
12/05/2025 15:13:35 43.8 43.8 46.8 47.7 47.8 47.7 56.1 56.1 63.9 63.1 61.7 61.6
12/05/2025 15:13:36 44.4 44.4 46.8 47.7 47.8 47.7 59.9 59.9 63.9 63.1 61.7 61.6
12/05/2025 15:13:37 46 46 46.8 47.7 47.8 47.7 62.3 62.3 63.9 63.1 61.7 61.6
12/05/2025 15:13:38 47.1 47.1 47.1 47.7 47.8 47.7 63.9 63.9 63.9 63.1 61.7 61.6
12/05/2025 15:13:39 48 48 48 47.7 47.8 47.7 64 64 64 63.1 61.7 61.6
12/05/2025 15:13:40 48.8 48.8 48.8 47.7 47.8 47.7 65.7 65.7 65.7 63.2 61.7 61.6
12/05/2025 15:13:41 49.6 49.6 49.6 47.7 47.8 47.7 66.7 66.7 66.7 63.2 61.7 61.6
12/05/2025 15:13:42 49.1 49.1 49.6 47.7 47.8 47.7 62.1 62.1 66.7 63.2 61.7 61.6
12/05/2025 15:13:43 47.3 47.3 49.6 47.6 47.8 47.7 60.9 60.9 66.7 63.2 61.7 61.6
12/05/2025 15:13:44 46.3 46.3 49.6 47.6 47.8 47.7 60.2 60.2 66.7 63.2 61.7 61.6
12/05/2025 15:13:45 46.6 46.6 49.6 47.6 47.8 47.7 64.6 64.6 66.7 63.2 61.7 61.6
12/05/2025 15:13:46 46.9 46.9 49.6 47.6 47.8 47.7 64.4 64.4 66.7 63.2 61.7 61.6
12/05/2025 15:13:47 47.4 47.4 49.6 47.6 47.8 47.7 64.7 64.7 66.7 63.2 61.7 61.6
12/05/2025 15:13:48 48.7 48.7 49.6 47.6 47.8 47.7 64 64 66.7 63.2 61.7 61.6
12/05/2025 15:13:49 49.7 49.7 49.7 47.6 47.8 47.7 61.7 61.7 66.7 63.2 61.7 61.6
12/05/2025 15:13:50 50 50 50 47.6 47.8 47.6 59.7 59.7 66.7 63.2 61.7 61.5
12/05/2025 15:13:51 49.9 49.9 50 47.6 47.8 47.6 60 60 66.7 63.2 61.7 61.4
12/05/2025 15:13:52 48.6 48.6 50 47.6 47.8 47.6 59 59 66.7 63.2 61.7 61.4
12/05/2025 15:13:53 47 47 50 47.6 47.7 47.6 56.5 56.5 66.7 63.2 61.7 61.4
12/05/2025 15:13:54 45.7 45.7 50 47.6 47.7 47.6 56.8 56.8 66.7 63.2 61.7 61.4
12/05/2025 15:13:55 45.5 45.5 50 47.6 47.7 47.6 57 57 66.7 63.2 61.7 61.4
12/05/2025 15:13:56 45.6 45.6 50 47.6 47.7 47.6 59.6 59.6 66.7 63.2 61.7 61.4
12/05/2025 15:13:57 46.1 46.1 50 47.6 47.7 47.6 62 62 66.7 63.2 61.7 61.4
12/05/2025 15:13:58 47 47 50 47.6 47.7 47.6 60.2 60.2 66.7 63.2 61.7 61.4
12/05/2025 15:13:59 46.7 46.7 50 47.6 47.7 47.6 61 61 66.7 63.3 61.7 61.4
12/05/2025 15:14:00 48 48 50 47.6 47.7 47.6 63 63 66.7 63.3 61.7 61.4
12/05/2025 15:14:01 50.6 50.6 50.6 47.6 47.7 47.6 62.6 62.6 66.7 63.3 61.7 61.4
12/05/2025 15:14:02 53.2 53.2 53.2 47.7 47.7 47.6 64.7 64.7 66.7 63.3 61.7 61.4
12/05/2025 15:14:03 55.2 55.2 55.2 47.8 47.7 47.6 66.8 66.8 66.8 63.3 61.6 61.4
12/05/2025 15:14:04 54 54 55.2 47.8 47.7 47.6 65.7 65.7 66.8 63.3 61.6 61.4
12/05/2025 15:14:05 54.8 54.8 55.2 47.9 47.7 47.6 67.8 67.8 67.8 63.4 61.7 61.4
12/05/2025 15:14:06 53.8 53.8 55.2 47.9 47.7 47.6 65.9 65.9 67.8 63.4 61.7 61.4
12/05/2025 15:14:07 50.7 50.7 55.2 47.9 47.7 47.6 66.5 66.5 67.8 63.4 61.7 61.4
12/05/2025 15:14:08 48.8 48.8 55.2 47.9 47.7 47.6 67.5 67.5 67.8 63.4 61.7 61.4
12/05/2025 15:14:09 47.3 47.3 55.2 47.9 47.7 47.6 58.4 58.4 67.8 63.4 61.7 61.4
12/05/2025 15:14:10 47.5 47.5 55.2 47.9 47.7 47.6 58 58 67.8 63.4 61.7 61.4
12/05/2025 15:14:11 45.2 45.2 55.2 47.9 47.7 47.6 56.4 56.4 67.8 63.4 61.7 61.4
12/05/2025 15:14:12 43.7 43.7 55.2 47.9 47.7 47.6 55 55 67.8 63.4 61.6 61.4
12/05/2025 15:14:13 43.4 43.4 55.2 47.9 47.7 47.6 55.6 55.6 67.8 63.4 61.6 61.4
12/05/2025 15:14:14 42.9 42.9 55.2 47.9 47.7 47.6 54.1 54.1 67.8 63.4 61.6 61.4
12/05/2025 15:14:15 42.6 42.6 55.2 47.9 47.7 47.6 53.8 53.8 67.8 63.4 61.6 61.4
12/05/2025 15:14:16 42.6 42.6 55.2 47.9 47.7 47.6 53.9 53.9 67.8 63.4 61.6 61.4
12/05/2025 15:14:17 42.4 42.4 55.2 47.9 47.6 47.6 55.2 55.2 67.8 63.4 61.6 61.4
12/05/2025 15:14:18 42.4 42.4 55.2 47.9 47.6 47.6 54.4 54.4 67.8 63.4 61.6 61.4
12/05/2025 15:14:19 42.2 42.2 55.2 47.9 47.6 47.6 54.2 54.2 67.8 63.4 61.6 61.4
12/05/2025 15:14:20 42.5 42.5 55.2 47.9 47.6 47.6 56.1 56.1 67.8 63.4 61.6 61.4
12/05/2025 15:14:21 42.8 42.8 55.2 47.9 47.6 47.6 55.2 55.2 67.8 63.4 61.6 61.4
12/05/2025 15:14:22 42.7 42.7 55.2 47.8 47.6 47.6 54.3 54.3 67.8 63.4 61.6 61.4
12/05/2025 15:14:23 43 43 55.2 47.8 47.6 47.6 54.5 54.5 67.8 63.4 61.6 61.4
12/05/2025 15:14:24 42.5 42.5 55.2 47.8 47.6 47.6 55.1 55.1 67.8 63.4 61.6 61.4
12/05/2025 15:14:25 42.9 42.9 55.2 47.8 47.6 47.6 55.1 55.1 67.8 63.4 61.6 61.4
12/05/2025 15:14:26 44 44 55.2 47.8 47.6 47.6 58.7 58.7 67.8 63.4 61.6 61.4
12/05/2025 15:14:27 45.6 45.6 55.2 47.8 47.6 47.6 57.7 57.7 67.8 63.4 61.6 61.4
12/05/2025 15:14:28 45 45 55.2 47.8 47.6 47.6 57.4 57.4 67.8 63.4 61.6 61.4
12/05/2025 15:14:29 44.1 44.1 55.2 47.8 47.6 47.6 55.7 55.7 67.8 63.4 61.6 61.4
12/05/2025 15:14:30 45.1 45.1 55.2 47.8 47.6 47.6 61.8 61.8 67.8 63.4 61.6 61.4
12/05/2025 15:14:31 47.3 47.3 55.2 47.9 47.6 47.6 62.1 62.1 67.8 63.4 61.6 61.4
12/05/2025 15:14:32 46.5 46.5 55.2 47.9 47.6 47.6 63.2 63.2 67.8 63.4 61.6 61.4
12/05/2025 15:14:33 45.2 45.2 54.8 47.9 47.6 47.6 64.2 64.2 67.8 63.4 61.6 61.4
12/05/2025 15:14:34 45.5 45.5 54.8 47.9 47.6 47.6 62.9 62.9 67.8 63.4 61.6 61.4
12/05/2025 15:14:35 49.6 49.6 53.8 47.9 47.6 47.6 65 65 67.5 63.4 61.6 61.4
12/05/2025 15:14:36 56.4 56.4 56.4 48 47.7 47.6 66.9 66.9 67.5 63.5 61.6 61.4
12/05/2025 15:14:37 57.3 57.3 57.3 48.1 47.7 47.6 69.3 69.3 69.3 63.5 61.7 61.4
12/05/2025 15:14:38 62.4 62.4 62.4 48.5 47.8 47.6 72.4 72.4 72.4 63.6 61.7 61.4
12/05/2025 15:14:39 62.8 62.8 62.8 48.9 48 47.7 72.1 72.1 72.4 63.7 61.8 61.4
12/05/2025 15:14:40 63.4 63.4 63.4 49.2 48.2 47.7 71 71 72.4 63.8 61.8 61.4
12/05/2025 15:14:41 63.8 63.8 63.8 49.6 48.3 47.8 72 72 72.4 63.9 61.8 61.5
12/05/2025 15:14:42 61.7 61.7 63.8 49.9 48.4 47.8 70.7 70.7 72.4 64 61.9 61.5
12/05/2025 15:14:43 53.1 53.1 63.8 49.9 48.4 47.8 66.4 66.4 72.4 64 61.9 61.5
12/05/2025 15:14:44 50.3 50.3 63.8 49.9 48.4 47.8 65.2 65.2 72.4 64 61.9 61.5
12/05/2025 15:14:45 50.2 50.2 63.8 49.9 48.4 47.8 63.2 63.2 72.4 64 61.9 61.5
12/05/2025 15:14:46 50.5 50.5 63.8 49.9 48.4 47.8 66.9 66.9 72.4 64.1 61.9 61.5
12/05/2025 15:14:47 49.9 49.9 63.8 50 48.5 47.8 63.4 63.4 72.4 64.1 61.9 61.5
12/05/2025 15:14:48 48.6 48.6 63.8 50 48.5 47.8 61.9 61.9 72.4 64.1 61.9 61.5
12/05/2025 15:14:49 48.8 48.8 63.8 50 48.5 47.8 60 60 72.4 64.1 61.9 61.5
12/05/2025 15:14:50 50 50 63.8 50 48.5 47.8 63.4 63.4 72.4 64.1 61.9 61.5
12/05/2025 15:14:51 49.3 49.3 63.8 50 48.5 47.8 62.9 62.9 72.4 64.1 61.9 61.5
12/05/2025 15:14:52 47.2 47.2 63.8 50 48.5 47.8 59.2 59.2 72.4 64.1 61.9 61.5
12/05/2025 15:14:53 46.7 46.7 63.8 50 48.5 47.8 61 61 72.4 64.1 61.9 61.5
12/05/2025 15:14:54 47.5 47.5 63.8 50 48.5 47.8 58 58 72.4 64.1 61.9 61.5
12/05/2025 15:14:55 46.4 46.4 63.8 50 48.5 47.8 59.6 59.6 72.4 64.1 61.9 61.5
12/05/2025 15:14:56 46.2 46.2 63.8 50 48.5 47.8 62.5 62.5 72.4 64.1 61.9 61.5
12/05/2025 15:14:57 44.9 44.9 63.8 50 48.4 47.8 59.9 59.9 72.4 64.1 61.9 61.5
12/05/2025 15:14:58 44.7 44.7 63.8 50 48.4 47.8 59.7 59.7 72.4 64.1 61.9 61.5
12/05/2025 15:14:59 46.2 46.2 63.8 50 48.4 47.8 58.1 58.1 72.4 64.1 61.9 61.5
12/05/2025 15:15:00 49.6 49.6 63.8 50 48.4 47.8 60.3 60.3 72.4 64.1 61.9 61.5
12/05/2025 15:15:01 50.1 50.1 63.8 50 48.4 47.8 59.6 59.6 72.4 64.1 61.9 61.5
12/05/2025 15:15:02 46.4 46.4 63.8 50 48.4 47.8 54.7 54.7 72.4 64.1 61.9 61.5
12/05/2025 15:15:03 43.7 43.7 63.8 50 48.4 47.8 53.1 53.1 72.4 64.1 61.9 61.5
12/05/2025 15:15:04 43.2 43.2 63.8 50 48.4 47.8 53.5 53.5 72.4 64.1 61.9 61.5
12/05/2025 15:15:05 42.9 42.9 63.8 50 48.4 47.8 52.1 52.1 72.4 64.1 61.9 61.5
12/05/2025 15:15:06 42.9 42.9 63.8 50 48.4 47.8 52.1 52.1 72.4 64.1 61.9 61.5
12/05/2025 15:15:07 43.4 43.4 63.8 50 48.4 47.8 54.7 54.7 72.4 64.1 61.9 61.5
12/05/2025 15:15:08 44.4 44.4 63.8 50 48.4 47.8 57.8 57.8 72.1 64.1 61.9 61.5
12/05/2025 15:15:09 43.9 43.9 63.8 50 48.4 47.8 52.3 52.3 72 64.1 61.9 61.5
12/05/2025 15:15:10 44.4 44.4 63.8 50 48.4 47.8 53.5 53.5 72 64.1 61.9 61.5
12/05/2025 15:15:11 45 45 61.7 50 48.4 47.8 55 55 70.7 64.1 61.9 61.5
12/05/2025 15:15:12 44.1 44.1 53.1 50 48.4 47.8 54.8 54.8 66.9 64.1 61.9 61.5
12/05/2025 15:15:13 45 45 50.5 50 48.4 47.8 58.4 58.4 66.9 64.1 61.9 61.5
12/05/2025 15:15:14 45.3 45.3 50.5 50 48.4 47.8 56.7 56.7 66.9 64.1 61.9 61.5
12/05/2025 15:15:15 44.6 44.6 50.5 50 48.4 47.8 55.9 55.9 66.9 64.1 61.9 61.5
12/05/2025 15:15:16 43.4 43.4 50.1 50 48.4 47.8 57.4 57.4 63.4 64.1 61.9 61.5
12/05/2025 15:15:17 43.4 43.4 50.1 50 48.4 47.8 54 54 63.4 64.1 61.9 61.5
12/05/2025 15:15:18 43.5 43.5 50.1 50 48.4 47.8 54.8 54.8 63.4 64 61.9 61.5
12/05/2025 15:15:19 43.6 43.6 50.1 50 48.4 47.8 53.5 53.5 63.4 63.9 61.9 61.5
12/05/2025 15:15:20 43.4 43.4 50.1 50 48.4 47.8 53.6 53.6 62.9 63.9 61.9 61.5
12/05/2025 15:15:21 42.8 42.8 50.1 49.9 48.4 47.8 55.7 55.7 62.5 63.9 61.9 61.5
12/05/2025 15:15:22 42.8 42.8 50.1 49.9 48.4 47.8 54.9 54.9 62.5 63.9 61.9 61.5
12/05/2025 15:15:23 42.8 42.8 50.1 49.9 48.4 47.8 59.3 59.3 62.5 63.8 61.9 61.5
12/05/2025 15:15:24 42.9 42.9 50.1 49.9 48.3 47.8 59.1 59.1 62.5 63.8 61.9 61.5
12/05/2025 15:15:25 43.2 43.2 50.1 49.9 48.3 47.8 57.4 57.4 62.5 63.8 61.9 61.5
12/05/2025 15:15:26 44.2 44.2 50.1 49.9 48.3 47.8 59.1 59.1 60.3 63.8 61.9 61.5
12/05/2025 15:15:27 45.9 45.9 50.1 49.9 48.3 47.8 60.7 60.7 60.7 63.8 61.8 61.5
12/05/2025 15:15:28 46 46 50.1 49.9 48.3 47.8 60 60 60.7 63.8 61.8 61.5
12/05/2025 15:15:29 47.3 47.3 50.1 49.9 48.3 47.8 61.1 61.1 61.1 63.8 61.8 61.5
12/05/2025 15:15:30 48.2 48.2 50.1 49.9 48.3 47.8 58.5 58.5 61.1 63.8 61.8 61.5
12/05/2025 15:15:31 47.1 47.1 48.2 49.9 48.3 47.8 58.2 58.2 61.1 63.8 61.8 61.5
12/05/2025 15:15:32 45.6 45.6 48.2 49.9 48.3 47.8 61.8 61.8 61.8 63.7 61.8 61.5
12/05/2025 15:15:33 47.1 47.1 48.2 49.9 48.3 47.8 63.1 63.1 63.1 63.7 61.8 61.5
12/05/2025 15:15:34 48.4 48.4 48.4 49.9 48.3 47.8 66.5 66.5 66.5 63.7 61.8 61.5
12/05/2025 15:15:35 49.2 49.2 49.2 49.9 48.3 47.8 68.7 68.7 68.7 63.7 61.9 61.5
12/05/2025 15:15:36 47.3 47.3 49.2 49.9 48.3 47.8 60.9 60.9 68.7 63.7 61.9 61.5
12/05/2025 15:15:37 46.7 46.7 49.2 49.9 48.3 47.8 62 62 68.7 63.7 61.9 61.5
12/05/2025 15:15:38 46.6 46.6 49.2 49.9 48.3 47.8 64.9 64.9 68.7 63.7 61.9 61.5
12/05/2025 15:15:39 45.8 45.8 49.2 50 48.3 47.8 62.5 62.5 68.7 63.7 61.9 61.5
12/05/2025 15:15:40 47.6 47.6 49.2 50 48.3 47.8 67.4 67.4 68.7 63.7 61.9 61.5
12/05/2025 15:15:41 49.4 49.4 49.4 50 48.3 47.8 68.4 68.4 68.7 63.7 61.9 61.5
12/05/2025 15:15:42 50.6 50.6 50.6 50 48.4 47.8 70.5 70.5 70.5 63.8 62 61.5
12/05/2025 15:15:43 50.5 50.5 50.6 50 48.4 47.8 69.8 69.8 70.5 63.7 62 61.5
12/05/2025 15:15:44 50.6 50.6 50.6 50 48.4 47.8 70.9 70.9 70.9 63.8 62 61.5
12/05/2025 15:15:45 49.6 49.6 50.6 50 48.4 47.8 69.4 69.4 70.9 63.8 62 61.5
12/05/2025 15:15:46 48.6 48.6 50.6 50 48.4 47.8 66.6 66.6 70.9 63.7 62 61.6
12/05/2025 15:15:47 49.2 49.2 50.6 50 48.4 47.8 62.8 62.8 70.9 63.7 62.1 61.6
12/05/2025 15:15:48 49.3 49.3 50.6 50 48.4 47.8 62.9 62.9 70.9 63.7 62.1 61.6
12/05/2025 15:15:49 48.3 48.3 50.6 50 48.4 47.8 61.8 61.8 70.9 63.7 62.1 61.6
12/05/2025 15:15:50 47.4 47.4 50.6 50 48.4 47.8 61.2 61.2 70.9 63.6 62.1 61.6
12/05/2025 15:15:51 47.4 47.4 50.6 50 48.4 47.8 62.2 62.2 70.9 63.6 62.1 61.6
12/05/2025 15:15:52 47.9 47.9 50.6 50 48.4 47.8 63 63 70.9 63.6 62.1 61.6
12/05/2025 15:15:53 49.4 49.4 50.6 50 48.4 47.8 63.4 63.4 70.9 63.6 62.1 61.6
12/05/2025 15:15:54 50.1 50.1 50.6 50 48.4 47.8 62.3 62.3 70.9 63.7 62.1 61.6
12/05/2025 15:15:55 48.3 48.3 50.6 50 48.4 47.8 63.1 63.1 70.9 63.7 62.1 61.6
12/05/2025 15:15:56 48.7 48.7 50.6 50.1 48.4 47.8 63.8 63.8 70.9 63.7 62.1 61.6
12/05/2025 15:15:57 47.8 47.8 50.6 50.1 48.4 47.8 60.1 60.1 70.9 63.7 62.1 61.6
12/05/2025 15:15:58 46.1 46.1 50.6 50 48.4 47.8 58 58 70.9 63.7 62.1 61.6
12/05/2025 15:15:59 44 44 50.6 50 48.4 47.8 60.4 60.4 70.9 63.7 62.1 61.6
12/05/2025 15:16:00 43.1 43.1 50.6 50 48.4 47.8 60.1 60.1 70.9 63.7 62.1 61.6
12/05/2025 15:16:01 42.6 42.6 50.6 50 48.4 47.8 56.9 56.9 70.9 63.6 62 61.6
12/05/2025 15:16:02 42.7 42.7 50.6 50 48.4 47.8 56.4 56.4 70.9 63.6 62 61.6
12/05/2025 15:16:03 43 43 50.6 49.9 48.3 47.8 54.2 54.2 70.9 63.6 62 61.6
12/05/2025 15:16:04 43.6 43.6 50.6 49.9 48.3 47.8 55.3 55.3 70.9 63.6 62 61.6
12/05/2025 15:16:05 44.3 44.3 50.6 49.9 48.3 47.8 53.4 53.4 70.9 63.6 62 61.6
12/05/2025 15:16:06 45.9 45.9 50.6 49.9 48.3 47.8 56.9 56.9 70.9 63.6 62 61.6
12/05/2025 15:16:07 45.6 45.6 50.6 49.8 48.3 47.8 57.1 57.1 70.9 63.6 62 61.6
12/05/2025 15:16:08 47.2 47.2 50.6 49.9 48.3 47.8 56.5 56.5 70.9 63.6 62 61.6
12/05/2025 15:16:09 47 47 50.6 49.9 48.3 47.8 55.9 55.9 70.9 63.6 62 61.6
12/05/2025 15:16:10 47.2 47.2 50.6 49.9 48.3 47.8 58.2 58.2 70.9 63.5 62 61.6
12/05/2025 15:16:11 48 48 50.6 49.9 48.3 47.8 60.6 60.6 70.9 63.5 62 61.6
12/05/2025 15:16:12 48 48 50.6 49.9 48.3 47.8 62.1 62.1 70.9 63.5 62 61.6
12/05/2025 15:16:13 49.3 49.3 50.6 49.9 48.3 47.8 64.7 64.7 70.9 63.5 62 61.6
12/05/2025 15:16:14 47.8 47.8 50.1 49.9 48.3 47.8 60.3 60.3 69.4 63.5 62 61.6
12/05/2025 15:16:15 47.8 47.8 50.1 49.9 48.3 47.8 59.7 59.7 66.6 63.5 62 61.6
12/05/2025 15:16:16 48 48 50.1 49.9 48.3 47.8 59.3 59.3 64.7 63.5 62 61.6
12/05/2025 15:16:17 46.9 46.9 50.1 49.9 48.3 47.8 59.8 59.8 64.7 63.4 62 61.6
12/05/2025 15:16:18 47.4 47.4 50.1 49.8 48.3 47.8 61.3 61.3 64.7 63.4 62 61.6
12/05/2025 15:16:19 47.9 47.9 50.1 49.8 48.3 47.8 61.7 61.7 64.7 63.4 62 61.6
12/05/2025 15:16:20 47.8 47.8 50.1 49.8 48.3 47.8 59.5 59.5 64.7 63.4 62 61.6
12/05/2025 15:16:21 50.6 50.6 50.6 49.8 48.3 47.8 61.9 61.9 64.7 63.4 62 61.6
12/05/2025 15:16:22 53.2 53.2 53.2 49.8 48.4 47.8 65.8 65.8 65.8 63.4 62 61.6
12/05/2025 15:16:23 52.8 52.8 53.2 49.8 48.4 47.8 66.5 66.5 66.5 63.4 62 61.6
12/05/2025 15:16:24 51.1 51.1 53.2 49.8 48.4 47.8 62 62 66.5 63.4 62 61.6
12/05/2025 15:16:25 46.5 46.5 53.2 49.8 48.4 47.8 57.5 57.5 66.5 63.4 62 61.6
12/05/2025 15:16:26 44.9 44.9 53.2 49.8 48.4 47.8 56 56 66.5 63.4 62 61.6
12/05/2025 15:16:27 43.9 43.9 53.2 49.8 48.4 47.8 56.4 56.4 66.5 63.4 62 61.6
12/05/2025 15:16:28 43.4 43.4 53.2 49.8 48.4 47.8 58.2 58.2 66.5 63.4 62 61.6
12/05/2025 15:16:29 43.2 43.2 53.2 49.8 48.3 47.8 57.2 57.2 66.5 63.4 62 61.6
12/05/2025 15:16:30 43.5 43.5 53.2 49.8 48.3 47.8 56.8 56.8 66.5 63.4 62 61.6
12/05/2025 15:16:31 43 43 53.2 49.8 48.3 47.8 57.5 57.5 66.5 63.4 62 61.6
12/05/2025 15:16:32 43.7 43.7 53.2 49.8 48.3 47.8 56.8 56.8 66.5 63.4 62 61.6
12/05/2025 15:16:33 44.7 44.7 53.2 49.8 48.3 47.8 58.3 58.3 66.5 63.4 61.9 61.6
12/05/2025 15:16:34 44.2 44.2 53.2 49.7 48.3 47.8 59.4 59.4 66.5 63.3 61.9 61.6
12/05/2025 15:16:35 44 44 53.2 49.7 48.3 47.8 60 60 66.5 63.3 61.9 61.6
12/05/2025 15:16:36 47.4 47.4 53.2 49.7 48.3 47.8 66.5 66.5 66.5 63.4 62 61.6
12/05/2025 15:16:37 48.6 48.6 53.2 49.7 48.3 47.8 61.4 61.4 66.5 63.4 62 61.6
12/05/2025 15:16:38 49.1 49.1 53.2 49.7 48.3 47.8 62.9 62.9 66.5 63.4 62 61.6
12/05/2025 15:16:39 49.2 49.2 53.2 49.7 48.3 47.8 63.8 63.8 66.5 63.4 62 61.6
12/05/2025 15:16:40 48.4 48.4 53.2 49.7 48.3 47.8 62.3 62.3 66.5 63.4 62 61.6
12/05/2025 15:16:41 48.5 48.5 53.2 49.7 48.3 47.8 63.8 63.8 66.5 63.4 62 61.6
12/05/2025 15:16:42 48.4 48.4 53.2 49.7 48.3 47.8 66.7 66.7 66.7 63.4 62 61.6
12/05/2025 15:16:43 48.4 48.4 53.2 49.7 48.3 47.8 65.1 65.1 66.7 63.4 62 61.6
12/05/2025 15:16:44 48.8 48.8 53.2 49.7 48.3 47.8 63.2 63.2 66.7 63.4 62 61.6
12/05/2025 15:16:45 50 50 53.2 49.7 48.3 47.8 65.4 65.4 66.7 63.4 62 61.6
12/05/2025 15:16:46 50.5 50.5 53.2 49.7 48.3 47.8 65.9 65.9 66.7 63.4 62 61.6
12/05/2025 15:16:47 50 50 53.2 49.7 48.3 47.8 65.9 65.9 66.7 63.4 62 61.6
12/05/2025 15:16:48 49.5 49.5 53.2 49.7 48.3 47.8 61 61 66.7 63.4 62 61.6
12/05/2025 15:16:49 49.4 49.4 53.2 49.7 48.3 47.8 60.8 60.8 66.7 63.4 62 61.6
12/05/2025 15:16:50 47.7 47.7 53.2 49.7 48.3 47.8 59.2 59.2 66.7 63.4 62 61.6
12/05/2025 15:16:51 48.2 48.2 53.2 49.7 48.3 47.8 60.6 60.6 66.7 63.4 62 61.6
12/05/2025 15:16:52 49.5 49.5 52.8 49.7 48.3 47.8 61.2 61.2 66.7 63.4 62 61.6
12/05/2025 15:16:53 50.4 50.4 51.1 49.7 48.3 47.8 64.8 64.8 66.7 63.4 62 61.6
12/05/2025 15:16:54 49.2 49.2 50.5 49.7 48.3 47.8 66 66 66.7 63.4 62 61.6
12/05/2025 15:16:55 47.5 47.5 50.5 49.7 48.3 47.8 62.8 62.8 66.7 63.4 62 61.6
12/05/2025 15:16:56 47.4 47.4 50.5 49.7 48.3 47.8 61.5 61.5 66.7 63.4 62 61.6
12/05/2025 15:16:57 46.4 46.4 50.5 49.6 48.3 47.8 59.9 59.9 66.7 63.4 62 61.6
12/05/2025 15:16:58 45.4 45.4 50.5 49.6 48.3 47.8 57.4 57.4 66.7 63.4 62 61.6
12/05/2025 15:16:59 45 45 50.5 49.6 48.3 47.8 58.5 58.5 66.7 63.4 62 61.6
12/05/2025 15:17:00 44 44 50.5 49.6 48.3 47.8 57.1 57.1 66.7 63.4 62 61.6
12/05/2025 15:17:01 44.4 44.4 50.5 49.6 48.3 47.8 56.7 56.7 66.7 63.4 62 61.6
12/05/2025 15:17:02 45.7 45.7 50.5 49.6 48.3 47.8 58.9 58.9 66.7 63.4 62 61.6
12/05/2025 15:17:03 45.6 45.6 50.5 49.6 48.3 47.8 60.4 60.4 66.7 63.4 62 61.6
12/05/2025 15:17:04 46.8 46.8 50.5 49.6 48.3 47.8 61.1 61.1 66.7 63.4 62 61.6
12/05/2025 15:17:05 48.4 48.4 50.5 49.6 48.3 47.8 65.1 65.1 66.7 63.4 62 61.6
12/05/2025 15:17:06 48.2 48.2 50.5 49.6 48.3 47.8 63.9 63.9 66.7 63.4 62 61.6
12/05/2025 15:17:07 47.6 47.6 50.5 49.6 48.3 47.8 60.5 60.5 66.7 63.4 62 61.6
12/05/2025 15:17:08 47.6 47.6 50.5 49.6 48.3 47.8 58.2 58.2 66.7 63.4 62 61.6
12/05/2025 15:17:09 47.7 47.7 50.5 49.6 48.3 47.8 59.9 59.9 66.7 63.4 62 61.6
12/05/2025 15:17:10 47.9 47.9 50.5 49.6 48.3 47.8 58.5 58.5 66.7 63.4 62 61.6
12/05/2025 15:17:11 46.6 46.6 50.5 49.6 48.3 47.8 59 59 66.7 63.4 62 61.6
12/05/2025 15:17:12 46.4 46.4 50.5 49.6 48.3 47.8 59.7 59.7 66 63.4 62 61.6
12/05/2025 15:17:13 46.3 46.3 50.5 49.6 48.3 47.8 60.1 60.1 66 63.4 62 61.6
12/05/2025 15:17:14 47.3 47.3 50.5 49.6 48.3 47.8 62.3 62.3 66 63.4 62 61.6
12/05/2025 15:17:15 50.1 50.1 50.5 49.6 48.3 47.8 61.9 61.9 66 63.4 62 61.6
12/05/2025 15:17:16 47.3 47.3 50.4 49.6 48.3 47.8 60.1 60.1 66 63.4 62 61.6
12/05/2025 15:17:17 47.1 47.1 50.4 49.6 48.3 47.8 62 62 66 63.4 62 61.6
12/05/2025 15:17:18 47.1 47.1 50.4 49.7 48.3 47.8 59.6 59.6 66 63.4 62 61.6
12/05/2025 15:17:19 47 47 50.4 49.7 48.3 47.8 60.3 60.3 66 63.4 62 61.6
12/05/2025 15:17:20 47.1 47.1 50.4 49.6 48.3 47.8 64.5 64.5 66 63.5 62 61.6
12/05/2025 15:17:21 47 47 50.4 49.6 48.3 47.8 61.1 61.1 66 63.5 62 61.6
12/05/2025 15:17:22 48.7 48.7 50.4 49.6 48.3 47.8 58.6 58.6 66 63.4 62 61.6
12/05/2025 15:17:23 48.2 48.2 50.1 49.6 48.3 47.8 57.2 57.2 66 63.4 62 61.6
12/05/2025 15:17:24 47.7 47.7 50.1 49.6 48.3 47.8 57.6 57.6 65.1 63.4 62 61.6
12/05/2025 15:17:25 49.4 49.4 50.1 49.6 48.3 47.8 57.1 57.1 65.1 63.4 62 61.6
12/05/2025 15:17:26 48.4 48.4 50.1 49.6 48.3 47.8 58 58 65.1 63.4 62 61.6
12/05/2025 15:17:27 48.2 48.2 50.1 49.6 48.3 47.8 57.8 57.8 65.1 63.4 62 61.6
12/05/2025 15:17:28 49.4 49.4 50.1 49.6 48.3 47.8 58.5 58.5 65.1 63.4 62 61.6
12/05/2025 15:17:29 47.3 47.3 50.1 49.6 48.3 47.8 59 59 65.1 63.3 61.9 61.6
12/05/2025 15:17:30 46 46 50.1 49.6 48.3 47.8 60.9 60.9 65.1 63.3 61.9 61.6
12/05/2025 15:17:31 46.7 46.7 50.1 49.6 48.3 47.8 58 58 65.1 63.3 61.9 61.6
12/05/2025 15:17:32 46.6 46.6 50.1 49.6 48.3 47.8 64.8 64.8 65.1 63.4 61.9 61.6
12/05/2025 15:17:33 43.9 43.9 50.1 49.6 48.2 47.8 59 59 65.1 63.4 61.9 61.6
12/05/2025 15:17:34 44.3 44.3 50.1 49.6 48.2 47.8 64.5 64.5 65.1 63.4 61.9 61.6
12/05/2025 15:17:35 45.5 45.5 50.1 49.6 48.2 47.8 62.4 62.4 64.8 63.4 61.9 61.6
12/05/2025 15:17:36 46.9 46.9 50.1 49.6 48.2 47.8 65.6 65.6 65.6 63.4 61.9 61.6
12/05/2025 15:17:38 46.6 46.6 50.1 49.6 48.2 47.8 61.5 61.5 65.6 63.4 61.9 61.6
12/05/2025 15:17:38 45.4 45.4 50.1 49.6 48.2 47.8 59.8 59.8 65.6 63.4 61.9 61.6
12/05/2025 15:17:39 43.1 43.1 50.1 49.6 48.2 47.8 56.4 56.4 65.6 63.4 61.9 61.6
12/05/2025 15:17:41 42.4 42.4 50.1 49.6 48.2 47.8 52.9 52.9 65.6 63.4 61.9 61.6
12/05/2025 15:17:42 43 43 50.1 49.6 48.2 47.8 53.7 53.7 65.6 63.4 61.9 61.6
12/05/2025 15:17:43 44.8 44.8 50.1 49.6 48.2 47.8 56.1 56.1 65.6 63.4 61.9 61.6
12/05/2025 15:17:44 44.8 44.8 50.1 49.6 48.2 47.8 55.3 55.3 65.6 63.4 61.9 61.6
12/05/2025 15:17:45 44.5 44.5 50.1 49.6 48.2 47.8 54.3 54.3 65.6 63.4 61.8 61.6
12/05/2025 15:17:46 43.6 43.6 49.4 49.6 48.2 47.8 53.4 53.4 65.6 63.4 61.8 61.6
12/05/2025 15:17:47 43.7 43.7 49.4 49.6 48.2 47.8 56.2 56.2 65.6 63.4 61.8 61.6
12/05/2025 15:17:48 45 45 49.4 49.6 48.2 47.8 57.7 57.7 65.6 63.4 61.8 61.6
12/05/2025 15:17:49 47.4 47.4 49.4 49.6 48.2 47.8 56.8 56.8 65.6 63.4 61.8 61.6
12/05/2025 15:17:50 46.9 46.9 49.4 49.6 48.2 47.8 56.5 56.5 65.6 63.3 61.8 61.6
12/05/2025 15:17:51 46.8 46.8 49.4 49.6 48.2 47.8 56.9 56.9 65.6 63.3 61.8 61.6
12/05/2025 15:17:52 45.3 45.3 49.4 49.6 48.2 47.8 55.6 55.6 65.6 63.3 61.8 61.6
12/05/2025 15:17:53 44.2 44.2 49.4 49.6 48.2 47.8 55.6 55.6 65.6 63.3 61.8 61.6
12/05/2025 15:17:54 43.3 43.3 49.4 49.6 48.2 47.8 54.4 54.4 65.6 63.3 61.8 61.6
12/05/2025 15:17:55 42.5 42.5 49.4 49.6 48.2 47.8 51.1 51.1 65.6 63.3 61.8 61.6
12/05/2025 15:17:56 41.9 41.9 49.4 49.6 48.2 47.8 52.2 52.2 65.6 63.2 61.8 61.6
12/05/2025 15:17:57 42 42 49.4 49.6 48.2 47.8 52.6 52.6 65.6 63.2 61.8 61.6
12/05/2025 15:17:58 43.3 43.3 49.4 49.5 48.2 47.8 52.8 52.8 65.6 62.5 61.8 61.6
12/05/2025 15:17:59 43.8 43.8 47.4 49.4 48.2 47.8 52.5 52.5 65.6 62.3 61.8 61.6
12/05/2025 15:18:00 44 44 47.4 49.4 48.2 47.8 53.8 53.8 65.6 62.3 61.8 61.6
12/05/2025 15:18:01 44 44 47.4 49.4 48.2 47.8 53.5 53.5 65.6 62.3 61.8 61.6
12/05/2025 15:18:02 43.5 43.5 47.4 49.4 48.2 47.8 54.2 54.2 65.6 62.3 61.8 61.6
12/05/2025 15:18:03 43 43 47.4 49.4 48.2 47.8 55 55 65.6 62.3 61.8 61.6
12/05/2025 15:18:04 42.5 42.5 47.4 49.4 48.2 47.8 53.5 53.5 65.6 62.3 61.8 61.6
12/05/2025 15:18:05 42.4 42.4 47.4 49.4 48.2 47.8 56.4 56.4 65.6 62.3 61.8 61.6
12/05/2025 15:18:06 42.7 42.7 47.4 49.4 48.2 47.8 53.2 53.2 65.6 62.3 61.8 61.6
12/05/2025 15:18:07 42.6 42.6 47.4 49.4 48.2 47.8 53.2 53.2 61.5 62.3 61.8 61.6
12/05/2025 15:18:08 42.7 42.7 47.4 49.4 48.2 47.8 52.9 52.9 59.8 62.3 61.8 61.6
12/05/2025 15:18:09 42.7 42.7 47.4 49.4 48.2 47.8 54.1 54.1 57.7 62.3 61.8 61.6
12/05/2025 15:18:10 44.6 44.6 47.4 49.4 48.2 47.8 56.6 56.6 57.7 62.3 61.8 61.6
12/05/2025 15:18:11 47.3 47.3 47.4 49.4 48.2 47.8 59.3 59.3 59.3 62.3 61.8 61.6
12/05/2025 15:18:12 47.4 47.4 47.4 49.4 48.2 47.8 59.4 59.4 59.4 62.3 61.8 61.6
12/05/2025 15:18:13 46.6 46.6 47.4 49.4 48.1 47.8 60.1 60.1 60.1 62.3 61.7 61.6
12/05/2025 15:18:14 45.4 45.4 47.4 49.4 48.1 47.8 59.3 59.3 60.1 62.3 61.7 61.6
12/05/2025 15:18:15 45.6 45.6 47.4 49.4 48.1 47.8 58.1 58.1 60.1 62.3 61.7 61.6
12/05/2025 15:18:16 46.5 46.5 47.4 49.4 48.1 47.8 57.1 57.1 60.1 62.3 61.7 61.6
12/05/2025 15:18:17 48.9 48.9 48.9 49.4 48.1 47.8 57.7 57.7 60.1 62.3 61.7 61.6
12/05/2025 15:18:18 49.7 49.7 49.7 49.5 48.1 47.8 60.3 60.3 60.3 62.3 61.7 61.6
12/05/2025 15:18:19 49.3 49.3 49.7 49.5 48.1 47.8 60.6 60.6 60.6 62.3 61.7 61.6
12/05/2025 15:18:20 47.3 47.3 49.7 49.5 48.1 47.8 57.6 57.6 60.6 62.3 61.7 61.6
12/05/2025 15:18:21 46.6 46.6 49.7 49.5 48.1 47.8 56.9 56.9 60.6 62.3 61.6 61.6
12/05/2025 15:18:22 47.4 47.4 49.7 49.5 48.1 47.8 55.3 55.3 60.6 62.3 61.6 61.6
12/05/2025 15:18:23 46.4 46.4 49.7 49.5 48.1 47.8 54.1 54.1 60.6 62.3 61.6 61.6
12/05/2025 15:18:24 46.3 46.3 49.7 49.5 48.1 47.8 56.3 56.3 60.6 62.3 61.6 61.6
12/05/2025 15:18:25 46.1 46.1 49.7 49.5 48.1 47.8 59 59 60.6 62.3 61.6 61.6
12/05/2025 15:18:26 45.1 45.1 49.7 49.5 48.1 47.8 60.7 60.7 60.7 62.3 61.6 61.6
12/05/2025 15:18:27 44 44 49.7 49.5 48.1 47.8 54 54 60.7 62.3 61.6 61.6
12/05/2025 15:18:28 44 44 49.7 49.5 48.1 47.8 55.5 55.5 60.7 62.3 61.6 61.6
12/05/2025 15:18:29 44 44 49.7 49.5 48.1 47.8 60 60 60.7 62.3 61.6 61.6
12/05/2025 15:18:30 44 44 49.7 49.5 48.1 47.8 57 57 60.7 62.2 61.6 61.6
12/05/2025 15:18:31 45.5 45.5 49.7 49.5 48 47.8 65.1 65.1 65.1 62.3 61.6 61.6
12/05/2025 15:18:32 46.5 46.5 49.7 49.5 48.1 47.8 62.9 62.9 65.1 62.3 61.6 61.6
12/05/2025 15:18:33 47.6 47.6 49.7 49.5 48.1 47.8 62.9 62.9 65.1 62.3 61.6 61.6
12/05/2025 15:18:34 46.6 46.6 49.7 49.5 48.1 47.8 59.3 59.3 65.1 62.3 61.6 61.6
12/05/2025 15:18:35 45.2 45.2 49.7 49.5 48.1 47.8 57.8 57.8 65.1 62.3 61.6 61.6
12/05/2025 15:18:36 47 47 49.7 49.5 48.1 47.8 60.1 60.1 65.1 62.3 61.6 61.6
12/05/2025 15:18:37 49.2 49.2 49.7 49.5 48 47.8 63 63 65.1 62.3 61.6 61.6
12/05/2025 15:18:38 49.2 49.2 49.7 49.5 48 47.8 60.9 60.9 65.1 62.3 61.6 61.6
12/05/2025 15:18:39 51.4 51.4 51.4 49.5 48.1 47.8 59.8 59.8 65.1 62.3 61.6 61.6
12/05/2025 15:18:40 49.2 49.2 51.4 49.5 48.1 47.8 63.3 63.3 65.1 62.3 61.6 61.6
12/05/2025 15:18:41 47.5 47.5 51.4 49.5 48.1 47.8 61.2 61.2 65.1 62.3 61.6 61.6
12/05/2025 15:18:42 45.1 45.1 51.4 49.5 48.1 47.8 57.8 57.8 65.1 62.2 61.6 61.6
12/05/2025 15:18:43 45.5 45.5 51.4 49.5 48.1 47.8 60 60 65.1 62.2 61.7 61.6
12/05/2025 15:18:44 46.1 46.1 51.4 49.5 48.1 47.8 64.1 64.1 65.1 62.2 61.7 61.6
12/05/2025 15:18:45 45.2 45.2 51.4 49.5 48.1 47.8 60.3 60.3 65.1 62.2 61.7 61.6
12/05/2025 15:18:46 43.7 43.7 51.4 49.5 48 47.8 58.6 58.6 65.1 62.2 61.7 61.6
12/05/2025 15:18:47 43.2 43.2 51.4 49.5 48 47.8 56.5 56.5 65.1 62.2 61.7 61.6
12/05/2025 15:18:48 43.9 43.9 51.4 49.5 48 47.8 61.2 61.2 65.1 62.2 61.7 61.6
12/05/2025 15:18:49 46.6 46.6 51.4 49.5 48 47.8 63 63 65.1 62.2 61.7 61.6
12/05/2025 15:18:50 48.8 48.8 51.4 49.5 48.1 47.8 61.6 61.6 65.1 62.2 61.6 61.6
12/05/2025 15:18:51 51.3 51.3 51.4 49.5 48.1 47.8 65.9 65.9 65.9 62.2 61.7 61.6
12/05/2025 15:18:52 49.8 49.8 51.4 49.5 48.1 47.8 62.6 62.6 65.9 62.2 61.7 61.6
12/05/2025 15:18:53 49.3 49.3 51.4 49.5 48.1 47.8 63.2 63.2 65.9 62.2 61.7 61.6
12/05/2025 15:18:54 48.6 48.6 51.4 49.5 48.1 47.8 63.6 63.6 65.9 62.2 61.7 61.6
12/05/2025 15:18:55 47.6 47.6 51.4 49.5 48.1 47.8 60.9 60.9 65.9 62.2 61.7 61.6
12/05/2025 15:18:56 46.9 46.9 51.4 49.5 48.1 47.8 64.1 64.1 65.9 62.3 61.7 61.6
12/05/2025 15:18:57 46.6 46.6 51.4 49.5 48.1 47.8 64.2 64.2 65.9 62.3 61.7 61.6
12/05/2025 15:18:58 47.1 47.1 51.4 49.5 48.1 47.8 65.7 65.7 65.9 62.3 61.7 61.6
12/05/2025 15:18:59 46.5 46.5 51.4 49.5 48.1 47.8 66.8 66.8 66.8 62.3 61.7 61.6
12/05/2025 15:19:00 45.6 45.6 51.4 49.5 48.1 47.8 62.9 62.9 66.8 62.3 61.7 61.6
12/05/2025 15:19:01 44.9 44.9 51.4 49.5 48.1 47.8 60.7 60.7 66.8 62.3 61.7 61.6
12/05/2025 15:19:02 44.8 44.8 51.4 49.5 48.1 47.8 59.2 59.2 66.8 62.3 61.7 61.6
12/05/2025 15:19:03 45.8 45.8 51.4 49.5 48.1 47.8 59.8 59.8 66.8 62.3 61.7 61.6
12/05/2025 15:19:04 46.5 46.5 51.4 49.4 48.1 47.8 61.5 61.5 66.8 62.3 61.7 61.6
12/05/2025 15:19:05 47.2 47.2 51.4 49.4 48.1 47.8 64.4 64.4 66.8 62.3 61.7 61.6
12/05/2025 15:19:06 46.8 46.8 51.4 49.3 48.1 47.8 59.5 59.5 66.8 62.2 61.8 61.6
12/05/2025 15:19:07 45.5 45.5 51.4 49.3 48.1 47.8 58.8 58.8 66.8 62.2 61.8 61.6
12/05/2025 15:19:08 45.2 45.2 51.4 49.3 48.1 47.8 63.6 63.6 66.8 62.2 61.8 61.6
12/05/2025 15:19:09 44.8 44.8 51.3 49.3 48.1 47.8 60.9 60.9 66.8 62.1 61.8 61.6
12/05/2025 15:19:10 44.4 44.4 51.3 49.3 48.1 47.8 61.5 61.5 66.8 62.1 61.8 61.6
12/05/2025 15:19:11 45.6 45.6 51.3 49.3 48.1 47.8 60.7 60.7 66.8 62.2 61.8 61.6
12/05/2025 15:19:12 46.1 46.1 51.3 49.3 48.1 47.8 61.9 61.9 66.8 62.2 61.8 61.6
12/05/2025 15:19:13 46.2 46.2 51.3 49.3 48.1 47.8 58.9 58.9 66.8 62.2 61.8 61.6
12/05/2025 15:19:14 46.8 46.8 51.3 49.3 48.1 47.8 64.7 64.7 66.8 62.2 61.8 61.6
12/05/2025 15:19:15 46.3 46.3 51.3 49.3 48.1 47.8 61 61 66.8 62.2 61.8 61.6
12/05/2025 15:19:16 47.4 47.4 51.3 49.3 48.1 47.8 58.9 58.9 66.8 62.2 61.8 61.6
12/05/2025 15:19:17 47.8 47.8 51.3 49.3 48.1 47.8 60.2 60.2 66.8 62.2 61.8 61.6
12/05/2025 15:19:18 49.8 49.8 51.3 49.3 48.1 47.8 63.4 63.4 66.8 62.2 61.8 61.6
12/05/2025 15:19:19 50.7 50.7 51.3 49.3 48.1 47.8 62.4 62.4 66.8 62.2 61.8 61.6
12/05/2025 15:19:20 47.4 47.4 51.3 49.3 48.1 47.8 61.7 61.7 66.8 62.2 61.8 61.6
12/05/2025 15:19:21 44.8 44.8 50.7 49.3 48.1 47.8 60.4 60.4 66.8 62.2 61.8 61.6
12/05/2025 15:19:22 44 44 50.7 49.3 48.1 47.8 57.9 57.9 66.8 62.2 61.8 61.6
12/05/2025 15:19:23 43.9 43.9 50.7 49.3 48.1 47.8 57.7 57.7 66.8 62.3 61.8 61.6
12/05/2025 15:19:24 44.5 44.5 50.7 49.3 48.1 47.8 62.5 62.5 66.8 62.3 61.8 61.6
12/05/2025 15:19:25 44.9 44.9 50.7 49.3 48.1 47.8 62.7 62.7 66.8 62.3 61.8 61.6
12/05/2025 15:19:26 45.1 45.1 50.7 49.3 48.1 47.8 57.8 57.8 66.8 62.3 61.8 61.6
12/05/2025 15:19:27 47.3 47.3 50.7 49.4 48.1 47.8 65.6 65.6 66.8 62.3 61.8 61.6
12/05/2025 15:19:28 48.9 48.9 50.7 49.4 48.1 47.8 66.1 66.1 66.8 62.3 61.8 61.6
12/05/2025 15:19:29 49.1 49.1 50.7 49.4 48.1 47.8 63.8 63.8 66.1 62.4 61.8 61.6
12/05/2025 15:19:30 48.2 48.2 50.7 49.4 48.1 47.8 62 62 66.1 62.4 61.8 61.6
12/05/2025 15:19:31 46.2 46.2 50.7 49.4 48.1 47.8 60.4 60.4 66.1 62.4 61.8 61.6
12/05/2025 15:19:32 46.6 46.6 50.7 49.4 48.1 47.8 59.8 59.8 66.1 62.4 61.8 61.6
12/05/2025 15:19:33 48.4 48.4 50.7 49.4 48.1 47.8 62.1 62.1 66.1 62.4 61.8 61.6
12/05/2025 15:19:34 48.1 48.1 50.7 49.4 48.1 47.8 59.7 59.7 66.1 62.3 61.8 61.6
12/05/2025 15:19:35 45 45 50.7 49.4 48.1 47.8 56.6 56.6 66.1 62.3 61.8 61.6
12/05/2025 15:19:36 48 48 50.7 49.4 48.1 47.8 57.7 57.7 66.1 62.3 61.8 61.6
12/05/2025 15:19:37 50.4 50.4 50.7 49.3 48.1 47.8 59.5 59.5 66.1 62.3 61.8 61.6
12/05/2025 15:19:38 48.1 48.1 50.7 49.2 48.1 47.8 60.2 60.2 66.1 62.2 61.8 61.6
12/05/2025 15:19:39 47.6 47.6 50.7 48.9 48.1 47.8 62 62 66.1 62.1 61.8 61.6
12/05/2025 15:19:40 44.5 44.5 50.7 48.6 48.1 47.8 56.2 56.2 66.1 61.9 61.8 61.6
12/05/2025 15:19:41 45.4 45.4 50.7 48.1 48.1 47.8 57.1 57.1 66.1 61.8 61.8 61.6
12/05/2025 15:19:42 46.7 46.7 50.7 47.6 48.1 47.8 59.7 59.7 66.1 61.7 61.8 61.6
12/05/2025 15:19:43 46.9 46.9 50.7 47.2 48.1 47.8 63.3 63.3 66.1 61.6 61.8 61.6
12/05/2025 15:19:44 47.3 47.3 50.7 47.1 48.1 47.8 63.4 63.4 66.1 61.5 61.8 61.6
12/05/2025 15:19:45 46.5 46.5 50.7 47.1 48.1 47.8 62 62 66.1 61.5 61.8 61.6
12/05/2025 15:19:46 46 46 50.7 47.1 48.1 47.8 60.8 60.8 66.1 61.5 61.8 61.6
12/05/2025 15:19:47 46.3 46.3 50.7 47.1 48.1 47.8 58.5 58.5 66.1 61.5 61.8 61.6
12/05/2025 15:19:48 46.2 46.2 50.7 47 48.1 47.8 56.6 56.6 66.1 61.5 61.8 61.6
12/05/2025 15:19:49 45.4 45.4 50.4 47 48.1 47.8 57.4 57.4 66.1 61.4 61.8 61.6
12/05/2025 15:19:50 44.4 44.4 50.4 47 48.1 47.8 54.3 54.3 66.1 61.4 61.8 61.6
12/05/2025 15:19:51 45.6 45.6 50.4 47 48.1 47.8 57.8 57.8 66.1 61.4 61.8 61.6
12/05/2025 15:19:52 45.8 45.8 50.4 47 48.1 47.8 58.8 58.8 66.1 61.4 61.8 61.6
12/05/2025 15:19:53 45.1 45.1 50.4 47 48.1 47.8 55.4 55.4 66.1 61.4 61.8 61.6
12/05/2025 15:19:54 43.9 43.9 50.4 47 48.1 47.8 55.2 55.2 66.1 61.4 61.8 61.6
12/05/2025 15:19:55 43.1 43.1 50.4 47 48.1 47.8 53.8 53.8 66.1 61.4 61.8 61.6
12/05/2025 15:19:56 43.7 43.7 50.4 47 48.1 47.8 53.1 53.1 66.1 61.4 61.8 61.6
12/05/2025 15:19:57 46.3 46.3 50.4 47 48.1 47.8 57 57 66.1 61.4 61.8 61.6
12/05/2025 15:19:58 44.8 44.8 50.4 47 48.1 47.8 53.7 53.7 63.8 61.4 61.8 61.6
12/05/2025 15:19:59 45.2 45.2 50.4 47 48.1 47.8 56 56 63.4 61.4 61.8 61.6
12/05/2025 15:20:00 45.2 45.2 50.4 47 48.1 47.8 56.6 56.6 63.4 61.4 61.8 61.6
12/05/2025 15:20:01 44.2 44.2 50.4 47 48.1 47.8 56 56 63.4 61.4 61.8 61.6
12/05/2025 15:20:02 42.5 42.5 50.4 46.9 48.1 47.8 57 57 63.4 61.3 61.8 61.6
12/05/2025 15:20:03 42.4 42.4 50.4 46.9 48.1 47.8 54.1 54.1 63.4 61.3 61.8 61.6
12/05/2025 15:20:04 42.2 42.2 50.4 46.9 48.1 47.8 52.7 52.7 63.4 61.3 61.8 61.6
12/05/2025 15:20:05 42.2 42.2 50.4 46.9 48.1 47.8 53.2 53.2 63.4 61.3 61.8 61.6
12/05/2025 15:20:06 42.8 42.8 50.4 46.9 48.1 47.8 55.1 55.1 63.4 61.4 61.8 61.6
12/05/2025 15:20:07 43.5 43.5 48.1 46.9 48.1 47.8 53.4 53.4 63.4 61.4 61.8 61.6
12/05/2025 15:20:08 44.2 44.2 47.6 46.9 48.1 47.8 55.6 55.6 63.4 61.4 61.8 61.6
12/05/2025 15:20:09 44.2 44.2 47.3 46.9 48.1 47.8 58.9 58.9 63.4 61.4 61.8 61.6
12/05/2025 15:20:10 44.6 44.6 47.3 46.9 48.1 47.8 60.6 60.6 63.4 61.4 61.8 61.6
12/05/2025 15:20:11 46 46 47.3 46.9 48.1 47.8 54.1 54.1 63.4 61.4 61.8 61.6
12/05/2025 15:20:12 45.6 45.6 47.3 46.9 48.1 47.8 54.3 54.3 63.4 61.4 61.8 61.6
12/05/2025 15:20:13 44.5 44.5 47.3 46.9 48.1 47.8 57.7 57.7 63.4 61.4 61.8 61.6
12/05/2025 15:20:14 43.7 43.7 46.5 46.9 48.1 47.8 57 57 62 61.4 61.8 61.6
12/05/2025 15:20:15 43.4 43.4 46.3 46.9 48.1 47.8 54.6 54.6 60.8 61.4 61.8 61.5
12/05/2025 15:20:16 42.7 42.7 46.3 46.9 48.1 47.8 53.7 53.7 60.6 61.4 61.8 61.5
12/05/2025 15:20:17 42.8 42.8 46.3 46.9 48.1 47.8 54 54 60.6 61.4 61.8 61.5
12/05/2025 15:20:18 43 43 46.3 46.9 48.1 47.8 53.6 53.6 60.6 61.4 61.8 61.5
12/05/2025 15:20:19 42.8 42.8 46.3 46.9 48.1 47.8 52.4 52.4 60.6 61.4 61.8 61.5
12/05/2025 15:20:20 42.4 42.4 46.3 46.9 48.1 47.8 51.9 51.9 60.6 61.4 61.8 61.5
12/05/2025 15:20:21 42.3 42.3 46.3 46.9 48.1 47.8 53 53 60.6 61.4 61.8 61.5
12/05/2025 15:20:22 42.5 42.5 46.3 46.9 48.1 47.8 53.7 53.7 60.6 61.4 61.8 61.5
12/05/2025 15:20:23 42.7 42.7 46.3 46.9 48 47.8 53.6 53.6 60.6 61.4 61.8 61.5
12/05/2025 15:20:24 43.8 43.8 46.3 46.9 48 47.8 53.8 53.8 60.6 61.3 61.8 61.5
12/05/2025 15:20:25 47.5 47.5 47.5 46.9 48 47.8 57 57 60.6 61.3 61.8 61.5
12/05/2025 15:20:26 47.3 47.3 47.5 46.9 48 47.8 59.2 59.2 60.6 61.3 61.8 61.5
12/05/2025 15:20:27 46.8 46.8 47.5 46.9 48 47.8 59 59 60.6 61.3 61.8 61.5
12/05/2025 15:20:28 45.7 45.7 47.5 46.9 48 47.8 57.1 57.1 60.6 61.3 61.8 61.5
12/05/2025 15:20:29 45 45 47.5 46.9 48 47.8 58.4 58.4 60.6 61.3 61.8 61.5
12/05/2025 15:20:30 45.7 45.7 47.5 46.9 48 47.8 58.4 58.4 60.6 61.3 61.8 61.5
12/05/2025 15:20:31 46.6 46.6 47.5 46.9 48 47.8 60.2 60.2 60.6 61.3 61.8 61.5
12/05/2025 15:20:32 48.7 48.7 48.7 46.9 48 47.8 63.7 63.7 63.7 61.4 61.8 61.5
12/05/2025 15:20:33 49.9 49.9 49.9 47 48 47.8 64.9 64.9 64.9 61.4 61.8 61.5
12/05/2025 15:20:34 50.2 50.2 50.2 47 48 47.8 69 69 69 61.4 61.9 61.6
12/05/2025 15:20:35 50.5 50.5 50.5 47 48.1 47.8 72 72 72 61.5 61.9 61.6
12/05/2025 15:20:36 49.9 49.9 50.5 47 48.1 47.8 67.5 67.5 72 61.5 61.9 61.6
12/05/2025 15:20:37 49.2 49.2 50.5 47 48.1 47.8 68.3 68.3 72 61.6 61.9 61.6
12/05/2025 15:20:38 47 47 50.5 47 48.1 47.8 68.4 68.4 72 61.6 62 61.6
12/05/2025 15:20:39 47.4 47.4 50.5 47 48.1 47.8 67.9 67.9 72 61.7 62 61.6
12/05/2025 15:20:40 48.3 48.3 50.5 47 48.1 47.8 63.1 63.1 72 61.7 62 61.6
12/05/2025 15:20:41 48.6 48.6 50.5 47 48.1 47.8 63.2 63.2 72 61.6 62 61.6
12/05/2025 15:20:42 50.1 50.1 50.5 47 48.1 47.8 64.2 64.2 72 61.6 62 61.6
12/05/2025 15:20:43 50.6 50.6 50.6 47 48.1 47.8 61.9 61.9 72 61.5 62 61.6
12/05/2025 15:20:44 51 51 51 47 48.1 47.8 65.1 65.1 72 61.4 62 61.6
12/05/2025 15:20:45 50.3 50.3 51 47 48.1 47.8 65.2 65.2 72 61.3 62 61.6
12/05/2025 15:20:46 48.4 48.4 51 47 48.1 47.8 66.5 66.5 72 61.3 62 61.6
12/05/2025 15:20:47 46.8 46.8 51 47 48.1 47.8 61.6 61.6 72 61.2 62 61.6
12/05/2025 15:20:48 47.6 47.6 51 47 48.1 47.8 61.6 61.6 72 61.2 62 61.6
12/05/2025 15:20:49 47.2 47.2 51 47 48.1 47.8 61.2 61.2 72 61.2 62 61.6
12/05/2025 15:20:50 48.4 48.4 51 47 48.1 47.8 61.8 61.8 72 61.2 62 61.6
12/05/2025 15:20:51 49.2 49.2 51 47 48.1 47.8 62.6 62.6 72 61.2 62 61.6
12/05/2025 15:20:52 49.3 49.3 51 47 48.1 47.8 62.8 62.8 72 61.2 62 61.6
12/05/2025 15:20:53 48.2 48.2 51 47 48.1 47.8 63.5 63.5 72 61.2 62 61.6
12/05/2025 15:20:54 44.9 44.9 51 47 48.1 47.8 57.2 57.2 72 61.2 62 61.6
12/05/2025 15:20:55 43.6 43.6 51 47 48.1 47.8 55.1 55.1 72 61.2 62 61.6
12/05/2025 15:20:56 42.9 42.9 51 47 48.1 47.8 55.9 55.9 72 61.2 62 61.6
12/05/2025 15:20:57 42.4 42.4 51 46.9 48.1 47.8 56.9 56.9 72 61.2 62 61.6
12/05/2025 15:20:58 42.4 42.4 51 46.9 48.1 47.8 57.7 57.7 72 61.2 62 61.6
12/05/2025 15:20:59 42.4 42.4 51 46.9 48.1 47.8 53.9 53.9 72 61.2 62 61.6
12/05/2025 15:21:00 43 43 51 46.9 48.1 47.8 55.3 55.3 72 61.2 62 61.6
12/05/2025 15:21:01 45.6 45.6 51 46.9 48.1 47.8 56.8 56.8 72 61.2 62 61.6
12/05/2025 15:21:02 45.8 45.8 51 46.9 48.1 47.8 55.2 55.2 72 61.2 62 61.6
12/05/2025 15:21:03 46.6 46.6 51 46.9 48.1 47.8 58.4 58.4 72 61.2 62 61.6
12/05/2025 15:21:04 47.4 47.4 51 46.9 48.1 47.8 62 62 72 61.2 62 61.6
12/05/2025 15:21:05 48 48 51 47 48.1 47.8 62.5 62.5 68.4 61.2 62 61.6
12/05/2025 15:21:06 47.9 47.9 51 47 48.1 47.8 61.4 61.4 68.4 61.2 62 61.6
12/05/2025 15:21:07 46.9 46.9 51 47 48.1 47.8 59 59 68.4 61.2 62 61.6
12/05/2025 15:21:08 45.7 45.7 51 47 48.1 47.8 58.2 58.2 67.9 61.2 62 61.6
12/05/2025 15:21:09 45.7 45.7 51 47 48.1 47.8 58.1 58.1 66.5 61.2 62 61.6
12/05/2025 15:21:10 46.8 46.8 51 47 48.1 47.8 60.9 60.9 66.5 61.2 62 61.6
12/05/2025 15:21:11 47.7 47.7 51 47 48.1 47.8 58.3 58.3 66.5 61.2 62.1 61.6
12/05/2025 15:21:12 46.8 46.8 51 47 48.1 47.8 61.5 61.5 66.5 61.2 62.1 61.6
12/05/2025 15:21:13 46.4 46.4 51 47 48.1 47.8 58.8 58.8 66.5 61.2 62.1 61.6
12/05/2025 15:21:14 46.3 46.3 50.3 46.9 48.1 47.8 55.9 55.9 66.5 61.2 62.1 61.6
12/05/2025 15:21:15 46.7 46.7 49.3 46.9 48.1 47.8 57.2 57.2 66.5 61.2 62.1 61.6
12/05/2025 15:21:16 46 46 49.3 46.9 48.1 47.8 57.4 57.4 63.5 61.2 62.1 61.6
12/05/2025 15:21:17 45.4 45.4 49.3 46.9 48.1 47.8 57.1 57.1 63.5 61.2 62.1 61.6
12/05/2025 15:21:18 45.9 45.9 49.3 46.9 48.1 47.8 57.5 57.5 63.5 61.2 62.1 61.6
12/05/2025 15:21:19 44.9 44.9 49.3 46.9 48.1 47.8 53.7 53.7 63.5 61.2 62.1 61.6
12/05/2025 15:21:20 45 45 49.3 46.9 48.1 47.8 53.5 53.5 63.5 61.1 62.1 61.6
12/05/2025 15:21:22 45 45 49.3 46.9 48.1 47.8 52.9 52.9 63.5 61.1 62.1 61.6
12/05/2025 15:21:22 45.4 45.4 48.2 46.9 48.1 47.8 55.8 55.8 63.5 61.1 62.1 61.6
12/05/2025 15:21:23 46.9 46.9 48 46.8 48.1 47.8 54.4 54.4 62.5 61.1 62.1 61.6
12/05/2025 15:21:24 47.3 47.3 48 46.8 48.1 47.8 54.7 54.7 62.5 61 62.1 61.6
12/05/2025 15:21:25 45.9 45.9 48 46.8 48.1 47.8 55.4 55.4 62.5 61 62.1 61.6
12/05/2025 15:21:26 46.2 46.2 48 46.8 48.1 47.8 55.8 55.8 62.5 61 62.1 61.6
12/05/2025 15:21:27 46.5 46.5 48 46.8 48.1 47.8 68.2 68.2 68.2 61.1 62.1 61.6
12/05/2025 15:21:28 44.3 44.3 48 46.8 48.1 47.8 59.1 59.1 68.2 61.1 62.1 61.6
12/05/2025 15:21:29 43.4 43.4 48 46.8 48.1 47.8 52.8 52.8 68.2 61.1 62.1 61.6
12/05/2025 15:21:30 44.2 44.2 48 46.8 48.1 47.8 53.8 53.8 68.2 61.1 62.1 61.6
12/05/2025 15:21:31 44.9 44.9 48 46.8 48.1 47.8 53.7 53.7 68.2 61.1 62.1 61.6
12/05/2025 15:21:32 45.7 45.7 48 46.8 48.1 47.8 58.3 58.3 68.2 61.1 62.1 61.6
12/05/2025 15:21:33 45.8 45.8 48 46.8 48.1 47.8 57.1 57.1 68.2 61.1 62.1 61.6
12/05/2025 15:21:34 45.8 45.8 48 46.8 48.1 47.8 58.6 58.6 68.2 61.1 62.1 61.6
12/05/2025 15:21:35 46.9 46.9 47.9 46.8 48.1 47.8 59.9 59.9 68.2 61.1 62.1 61.6
12/05/2025 15:21:36 46.6 46.6 47.7 46.8 48.1 47.8 58.3 58.3 68.2 61.1 62.1 61.6
12/05/2025 15:21:37 47.3 47.3 47.7 46.8 48.1 47.8 57.6 57.6 68.2 61 62.1 61.6
12/05/2025 15:21:38 47.9 47.9 47.9 46.8 48.1 47.8 62.2 62.2 68.2 61 62.1 61.6
12/05/2025 15:21:39 47.2 47.2 47.9 46.8 48.1 47.8 61.5 61.5 68.2 61 62.1 61.6
12/05/2025 15:21:40 46 46 47.9 46.8 48.1 47.8 59.1 59.1 68.2 61 62.1 61.6
12/05/2025 15:21:41 47.1 47.1 47.9 46.8 48.1 47.8 60.4 60.4 68.2 61 62.1 61.6
12/05/2025 15:21:42 47.2 47.2 47.9 46.8 48.1 47.8 58.4 58.4 68.2 61 62.1 61.6
12/05/2025 15:21:43 47.1 47.1 47.9 46.7 48.1 47.8 58.5 58.5 68.2 60.9 62.1 61.6
12/05/2025 15:21:44 46.2 46.2 47.9 46.7 48.1 47.8 60.8 60.8 68.2 60.9 62.1 61.6
12/05/2025 15:21:45 43.2 43.2 47.9 46.7 48.1 47.8 58.2 58.2 68.2 60.9 62.1 61.6
12/05/2025 15:21:46 42.2 42.2 47.9 46.7 48.1 47.8 54.8 54.8 68.2 60.9 62.1 61.6
12/05/2025 15:21:48 41.9 41.9 47.9 46.7 48.1 47.8 53.4 53.4 68.2 60.8 62 61.6
12/05/2025 15:21:48 42.1 42.1 47.9 46.6 48.1 47.8 54 54 68.2 60.8 62 61.6
12/05/2025 15:21:50 42.6 42.6 47.9 46.6 48.1 47.8 55.9 55.9 68.2 60.8 62 61.6
12/05/2025 15:21:50 42.7 42.7 47.9 46.6 48.1 47.8 53.3 53.3 68.2 60.8 62 61.6
12/05/2025 15:21:52 42 42 47.9 46.6 48.1 47.8 51.1 51.1 68.2 60.7 62 61.6
12/05/2025 15:21:53 41.8 41.8 47.9 46.6 48.1 47.8 51.2 51.2 68.2 60.7 62 61.6
12/05/2025 15:21:54 41.7 41.7 47.9 46.5 48.1 47.8 53.5 53.5 68.2 60.7 62 61.6
12/05/2025 15:21:55 41.9 41.9 47.9 46.5 48.1 47.8 52.8 52.8 68.2 60.7 62 61.6
12/05/2025 15:21:56 41.8 41.8 47.9 46.5 48.1 47.8 52.7 52.7 68.2 60.6 62 61.6
12/05/2025 15:21:57 41.8 41.8 47.9 46.5 48 47.8 52.4 52.4 68.2 60.6 62 61.6
12/05/2025 15:21:58 41.9 41.9 47.9 46.5 48 47.8 51.7 51.7 62.2 60.6 62 61.6
12/05/2025 15:21:59 42 42 47.9 46.4 48 47.8 52.2 52.2 62.2 60.6 62 61.6
12/05/2025 15:22:00 44.3 44.3 47.9 46.4 48 47.8 53.1 53.1 62.2 60.6 62 61.6
12/05/2025 15:22:01 46 46 47.9 46.4 48 47.8 53.4 53.4 62.2 60.6 62 61.6
12/05/2025 15:22:02 45.1 45.1 47.9 46.4 48 47.8 55 55 62.2 60.6 62 61.6
12/05/2025 15:22:03 43.6 43.6 47.9 46.4 48 47.8 56.4 56.4 62.2 60.6 62 61.6
12/05/2025 15:22:04 42.9 42.9 47.9 46.4 48 47.8 56 56 62.2 60.6 62 61.6
12/05/2025 15:22:05 42.4 42.4 47.9 46.4 48 47.8 57.1 57.1 62.2 60.6 62 61.6
12/05/2025 15:22:06 42.3 42.3 47.9 46.4 48 47.8 56.7 56.7 62.2 60.6 62 61.6
12/05/2025 15:22:07 42.3 42.3 47.9 46.4 48 47.8 54.4 54.4 62.2 60.5 62 61.6
12/05/2025 15:22:08 42.4 42.4 47.9 46.4 48 47.8 51.2 51.2 62.2 60.5 62 61.6
12/05/2025 15:22:09 42.8 42.8 47.2 46.4 48 47.8 53.3 53.3 61.5 60.5 62 61.6
12/05/2025 15:22:10 44.1 44.1 47.2 46.4 48 47.8 55.4 55.4 60.8 60.5 62 61.6
12/05/2025 15:22:11 47.6 47.6 47.6 46.4 48 47.8 61.2 61.2 61.2 60.5 62 61.6
12/05/2025 15:22:12 49.8 49.8 49.8 46.4 48 47.8 61.4 61.4 61.4 60.5 62 61.6
12/05/2025 15:22:13 49.3 49.3 49.8 46.4 48 47.8 59.6 59.6 61.4 60.5 62 61.6
12/05/2025 15:22:14 51.6 51.6 51.6 46.4 48 47.8 60.2 60.2 61.4 60.5 62 61.6
12/05/2025 15:22:15 51.8 51.8 51.8 46.5 48.1 47.8 62.8 62.8 62.8 60.5 62 61.6
12/05/2025 15:22:16 47.2 47.2 51.8 46.5 48.1 47.8 61.8 61.8 62.8 60.5 62 61.6
12/05/2025 15:22:17 44.1 44.1 51.8 46.4 48.1 47.8 56.8 56.8 62.8 60.5 62 61.6
12/05/2025 15:22:18 43.4 43.4 51.8 46.4 48.1 47.8 54.5 54.5 62.8 60.5 62 61.6
12/05/2025 15:22:19 44.8 44.8 51.8 46.4 48 47.8 60.4 60.4 62.8 60.5 62 61.6
12/05/2025 15:22:20 44.9 44.9 51.8 46.4 48 47.8 60.1 60.1 62.8 60.5 62 61.6
12/05/2025 15:22:21 45.5 45.5 51.8 46.4 48 47.8 61.2 61.2 62.8 60.5 62 61.6
12/05/2025 15:22:22 45.8 45.8 51.8 46.4 48 47.8 60 60 62.8 60.4 62 61.6
12/05/2025 15:22:23 44.8 44.8 51.8 46.4 48 47.8 60.3 60.3 62.8 60.4 62 61.6
12/05/2025 15:22:24 44.5 44.5 51.8 46.4 48 47.8 57.8 57.8 62.8 60.4 62 61.6
12/05/2025 15:22:25 45 45 51.8 46.4 48 47.8 57.9 57.9 62.8 60.4 62 61.6
12/05/2025 15:22:26 47.6 47.6 51.8 46.4 48 47.8 69.5 69.5 69.5 60.5 62 61.6
12/05/2025 15:22:27 50.6 50.6 51.8 46.4 48 47.8 66.9 66.9 69.5 60.6 62 61.6
12/05/2025 15:22:28 54.9 54.9 54.9 46.5 48.1 47.8 69.7 69.7 69.7 60.7 62.1 61.6
12/05/2025 15:22:29 56.1 56.1 56.1 46.6 48.1 47.8 68.3 68.3 69.7 60.8 62.1 61.6
12/05/2025 15:22:30 54 54 56.1 46.6 48.1 47.8 66.5 66.5 69.7 60.8 62.1 61.6
12/05/2025 15:22:31 51.3 51.3 56.1 46.6 48.1 47.8 65.4 65.4 69.7 60.9 62.1 61.6
12/05/2025 15:22:32 50.7 50.7 56.1 46.7 48.1 47.8 64 64 69.7 60.9 62.1 61.6
12/05/2025 15:22:33 47.9 47.9 56.1 46.7 48.1 47.8 66.1 66.1 69.7 60.9 62.1 61.6
12/05/2025 15:22:34 47.3 47.3 56.1 46.7 48.1 47.8 64.6 64.6 69.7 60.9 62.1 61.6
12/05/2025 15:22:35 46.2 46.2 56.1 46.7 48.1 47.8 61.4 61.4 69.7 60.9 62.1 61.6
12/05/2025 15:22:36 45.4 45.4 56.1 46.7 48.1 47.8 57.1 57.1 69.7 60.9 62.1 61.6
12/05/2025 15:22:37 45.5 45.5 56.1 46.7 48.1 47.8 56.3 56.3 69.7 60.9 62.1 61.6
12/05/2025 15:22:38 46.6 46.6 56.1 46.7 48.1 47.8 58.1 58.1 69.7 60.8 62.1 61.6
12/05/2025 15:22:39 48.1 48.1 56.1 46.7 48.1 47.8 60.6 60.6 69.7 60.8 62.1 61.6
12/05/2025 15:22:40 50.8 50.8 56.1 46.7 48.1 47.8 60.2 60.2 69.7 60.8 62.1 61.6
12/05/2025 15:22:41 52.8 52.8 56.1 46.8 48.1 47.8 62.2 62.2 69.7 60.9 62.1 61.6
12/05/2025 15:22:42 51.8 51.8 56.1 46.8 48.1 47.8 63.1 63.1 69.7 60.9 62.1 61.6
12/05/2025 15:22:43 53.3 53.3 56.1 46.9 48.1 47.8 65.7 65.7 69.7 60.9 62.2 61.6
12/05/2025 15:22:44 54.3 54.3 56.1 46.9 48.2 47.8 69.6 69.6 69.7 61 62.2 61.6
12/05/2025 15:22:45 52.8 52.8 56.1 47 48.2 47.8 62.5 62.5 69.7 61 62.2 61.6
12/05/2025 15:22:46 49 49 56.1 47 48.2 47.8 61.7 61.7 69.7 61 62.2 61.6
12/05/2025 15:22:47 45 45 56.1 47 48.2 47.8 58.2 58.2 69.7 61.1 62.2 61.6
12/05/2025 15:22:48 43.3 43.3 56.1 47 48.2 47.8 57.7 57.7 69.7 61.1 62.2 61.6
12/05/2025 15:22:49 43 43 56.1 47 48.2 47.8 55.2 55.2 69.7 61 62.2 61.6
12/05/2025 15:22:50 43 43 56.1 47 48.2 47.8 56.4 56.4 69.7 61 62.2 61.6
12/05/2025 15:22:51 43.9 43.9 56.1 47 48.2 47.8 58.7 58.7 69.7 61.1 62.2 61.6
12/05/2025 15:22:52 46.1 46.1 56.1 47 48.2 47.8 58.6 58.6 69.7 61.1 62.2 61.6
12/05/2025 15:22:53 45.1 45.1 56.1 47 48.2 47.8 56 56 69.7 61.1 62.2 61.6
12/05/2025 15:22:54 43.9 43.9 56.1 47 48.2 47.8 56.8 56.8 69.7 61.1 62.2 61.6
12/05/2025 15:22:55 43.7 43.7 56.1 47 48.2 47.8 57.9 57.9 69.7 61.1 62.2 61.6
12/05/2025 15:22:56 43.9 43.9 56.1 47 48.2 47.8 57.5 57.5 69.7 61.1 62.2 61.6
12/05/2025 15:22:57 45 45 56.1 47 48.2 47.8 54.6 54.6 69.7 61.1 62.2 61.6
12/05/2025 15:22:58 47.9 47.9 56.1 47 48.2 47.8 59.6 59.6 69.6 61.1 62.2 61.6
12/05/2025 15:22:59 50 50 54.3 47 48.2 47.8 63.2 63.2 69.6 61.1 62.2 61.6
12/05/2025 15:23:00 50.6 50.6 54.3 47 48.2 47.8 62.9 62.9 69.6 61.1 62.2 61.6
12/05/2025 15:23:01 48.7 48.7 54.3 47.1 48.2 47.8 60.3 60.3 69.6 61.1 62.2 61.6
12/05/2025 15:23:02 46.6 46.6 54.3 47.1 48.2 47.8 59.1 59.1 69.6 61.1 62.2 61.6
12/05/2025 15:23:03 45.1 45.1 54.3 47.1 48.2 47.8 58 58 69.6 61.1 62.2 61.6
12/05/2025 15:23:04 46.8 46.8 54.3 47.1 48.2 47.8 59.6 59.6 69.6 61.2 62.2 61.6
12/05/2025 15:23:05 49.2 49.2 54.3 47.1 48.2 47.7 61.8 61.8 69.6 61.2 62.2 61.6
12/05/2025 15:23:06 49.6 49.6 54.3 47.1 48.2 47.7 61.3 61.3 69.6 61.2 62.2 61.6
12/05/2025 15:23:07 47.7 47.7 54.3 47.1 48.2 47.7 58.4 58.4 69.6 61.2 62.2 61.6
12/05/2025 15:23:08 45.9 45.9 54.3 47.1 48.2 47.7 58.6 58.6 69.6 61.2 62.2 61.6
12/05/2025 15:23:09 46.2 46.2 54.3 47.1 48.2 47.7 58.8 58.8 69.6 61.2 62.2 61.6
12/05/2025 15:23:10 46.4 46.4 54.3 47.2 48.2 47.7 57.2 57.2 69.6 61.2 62.2 61.6
12/05/2025 15:23:11 48.2 48.2 54.3 47.2 48.2 47.7 58.3 58.3 69.6 61.2 62.2 61.6
12/05/2025 15:23:12 50.1 50.1 54.3 47.2 48.2 47.7 60 60 69.6 61.2 62.2 61.6
12/05/2025 15:23:13 51.1 51.1 54.3 47.2 48.2 47.7 63 63 69.6 61.2 62.2 61.6
12/05/2025 15:23:14 51.2 51.2 52.8 47.2 48.2 47.7 61.9 61.9 63.2 61.2 62.2 61.6
12/05/2025 15:23:15 54.4 54.4 54.4 47.3 48.2 47.7 63.3 63.3 63.3 61.2 62.2 61.6
12/05/2025 15:23:16 56.3 56.3 56.3 47.4 48.2 47.7 66.2 66.2 66.2 61.3 62.2 61.6
12/05/2025 15:23:17 55.2 55.2 56.3 47.5 48.3 47.7 65.2 65.2 66.2 61.3 62.2 61.6
12/05/2025 15:23:18 53.6 53.6 56.3 47.5 48.3 47.7 63.4 63.4 66.2 61.3 62.2 61.6
12/05/2025 15:23:19 52.6 52.6 56.3 47.5 48.3 47.7 64.2 64.2 66.2 61.3 62.2 61.6
12/05/2025 15:23:20 50.8 50.8 56.3 47.5 48.3 47.7 65.2 65.2 66.2 61.4 62.3 61.6
12/05/2025 15:23:21 49.7 49.7 56.3 47.6 48.3 47.7 62.5 62.5 66.2 61.4 62.3 61.6
12/05/2025 15:23:22 49.7 49.7 56.3 47.6 48.3 47.7 61.3 61.3 66.2 61.4 62.3 61.6
12/05/2025 15:23:23 52 52 56.3 47.6 48.3 47.7 61.4 61.4 66.2 61.4 62.3 61.6
12/05/2025 15:23:24 52.2 52.2 56.3 47.6 48.3 47.7 64.6 64.6 66.2 61.4 62.3 61.6
12/05/2025 15:23:25 48.1 48.1 56.3 47.6 48.3 47.7 62.1 62.1 66.2 61.4 62.3 61.6
12/05/2025 15:23:26 46.9 46.9 56.3 47.6 48.4 47.7 60.5 60.5 66.2 61.4 62.3 61.6
12/05/2025 15:23:27 47.4 47.4 56.3 47.6 48.4 47.7 61.1 61.1 66.2 61.4 62.3 61.6
12/05/2025 15:23:28 47.4 47.4 56.3 47.6 48.4 47.7 59 59 66.2 61.4 62.3 61.6
12/05/2025 15:23:29 48 48 56.3 47.6 48.4 47.7 62.2 62.2 66.2 61.4 62.3 61.6
12/05/2025 15:23:30 48.1 48.1 56.3 47.6 48.4 47.7 60.9 60.9 66.2 61.4 62.3 61.6
12/05/2025 15:23:31 46.1 46.1 56.3 47.7 48.4 47.7 59.6 59.6 66.2 61.5 62.3 61.6
12/05/2025 15:23:32 43.8 43.8 56.3 47.7 48.4 47.7 56 56 66.2 61.4 62.3 61.6
12/05/2025 15:23:33 43.4 43.4 56.3 47.6 48.4 47.7 56.6 56.6 66.2 61.4 62.3 61.6
12/05/2025 15:23:34 44 44 56.3 47.6 48.4 47.7 54.9 54.9 66.2 61.4 62.3 61.6
12/05/2025 15:23:35 45 45 56.3 47.6 48.4 47.7 56 56 66.2 61.4 62.3 61.6
12/05/2025 15:23:36 44.4 44.4 56.3 47.6 48.4 47.7 56.8 56.8 66.2 61.4 62.3 61.6
12/05/2025 15:23:37 45.1 45.1 56.3 47.6 48.4 47.7 54.9 54.9 66.2 61.4 62.3 61.6
12/05/2025 15:23:38 46.1 46.1 56.3 47.6 48.4 47.7 57 57 66.2 61.4 62.3 61.6
12/05/2025 15:23:39 46.1 46.1 56.3 47.6 48.4 47.7 56.3 56.3 66.2 61.4 62.3 61.6
12/05/2025 15:23:40 45.8 45.8 56.3 47.6 48.4 47.7 56.6 56.6 66.2 61.4 62.3 61.6
12/05/2025 15:23:41 47 47 56.3 47.6 48.4 47.7 59.2 59.2 66.2 61.3 62.3 61.6
12/05/2025 15:23:42 47.1 47.1 56.3 47.6 48.4 47.7 60.2 60.2 66.2 61.3 62.3 61.6
12/05/2025 15:23:43 47.6 47.6 56.3 47.6 48.4 47.7 64.7 64.7 66.2 61.4 62.3 61.6
12/05/2025 15:23:44 47.3 47.3 56.3 47.6 48.4 47.7 66.9 66.9 66.9 61.4 62.3 61.6
12/05/2025 15:23:45 45.9 45.9 56.3 47.6 48.3 47.7 59.4 59.4 66.9 61.4 62.3 61.6
12/05/2025 15:23:46 46.3 46.3 55.2 47.6 48.3 47.7 59.3 59.3 66.9 61.4 62.3 61.6
12/05/2025 15:23:47 45.6 45.6 53.6 47.6 48.3 47.7 58.7 58.7 66.9 61.4 62.3 61.6
12/05/2025 15:23:48 44.8 44.8 52.6 47.6 48.3 47.7 60.2 60.2 66.9 61.4 62.3 61.6
12/05/2025 15:23:49 44.4 44.4 52.2 47.6 48.3 47.7 59.2 59.2 66.9 61.4 62.3 61.6
12/05/2025 15:23:50 45 45 52.2 47.6 48.3 47.7 64.3 64.3 66.9 61.4 62.3 61.6
12/05/2025 15:23:51 45.8 45.8 52.2 47.6 48.3 47.7 62.9 62.9 66.9 61.4 62.3 61.6
12/05/2025 15:23:52 46 46 52.2 47.6 48.3 47.7 63.6 63.6 66.9 61.4 62.3 61.6
12/05/2025 15:23:53 46.6 46.6 52.2 47.6 48.3 47.7 61.9 61.9 66.9 61.4 62.3 61.6
12/05/2025 15:23:54 47.5 47.5 48.1 47.5 48.3 47.7 62.6 62.6 66.9 61.4 62.3 61.6
12/05/2025 15:23:55 46.9 46.9 48.1 47.5 48.3 47.7 63.8 63.8 66.9 61.4 62.3 61.6
12/05/2025 15:23:56 47.5 47.5 48.1 47.5 48.3 47.7 62.6 62.6 66.9 61.4 62.4 61.6
12/05/2025 15:23:57 47 47 48.1 47.5 48.3 47.7 61.9 61.9 66.9 61.4 62.4 61.6
12/05/2025 15:23:58 47 47 48.1 47.5 48.3 47.7 64.1 64.1 66.9 61.4 62.4 61.6
12/05/2025 15:23:59 47.4 47.4 48.1 47.5 48.3 47.7 61.8 61.8 66.9 61.3 62.4 61.6
12/05/2025 15:24:00 50.1 50.1 50.1 47.6 48.3 47.7 62.2 62.2 66.9 61.3 62.4 61.6
12/05/2025 15:24:01 50.9 50.9 50.9 47.6 48.3 47.7 62.1 62.1 66.9 61.3 62.4 61.6
12/05/2025 15:24:02 51.2 51.2 51.2 47.6 48.3 47.7 63.1 63.1 66.9 61.3 62.4 61.6
12/05/2025 15:24:03 54.1 54.1 54.1 47.6 48.4 47.7 65.4 65.4 66.9 61.4 62.4 61.6
12/05/2025 15:24:04 56.8 56.8 56.8 47.8 48.4 47.7 69.8 69.8 69.8 61.4 62.4 61.6
12/05/2025 15:24:05 55.1 55.1 56.8 47.8 48.4 47.7 65 65 69.8 61.4 62.4 61.6
12/05/2025 15:24:06 49.3 49.3 56.8 47.8 48.4 47.7 60.9 60.9 69.8 61.4 62.4 61.6
12/05/2025 15:24:07 46.6 46.6 56.8 47.8 48.4 47.7 58.6 58.6 69.8 61.4 62.4 61.6
12/05/2025 15:24:08 45.6 45.6 56.8 47.8 48.4 47.7 56.9 56.9 69.8 61.4 62.4 61.6
12/05/2025 15:24:09 45.7 45.7 56.8 47.8 48.4 47.7 56.7 56.7 69.8 61.4 62.4 61.6
12/05/2025 15:24:10 44.9 44.9 56.8 47.8 48.4 47.7 55.7 55.7 69.8 61.4 62.4 61.6
12/05/2025 15:24:11 44.4 44.4 56.8 47.8 48.4 47.7 57.8 57.8 69.8 61.4 62.4 61.6
12/05/2025 15:24:12 44.5 44.5 56.8 47.8 48.4 47.7 57.5 57.5 69.8 61.4 62.4 61.6
12/05/2025 15:24:13 44.6 44.6 56.8 47.8 48.4 47.7 56.2 56.2 69.8 61.4 62.4 61.6
12/05/2025 15:24:14 45.3 45.3 56.8 47.8 48.4 47.7 60.2 60.2 69.8 61.4 62.4 61.6
12/05/2025 15:24:15 46.1 46.1 56.8 47.8 48.4 47.7 58.4 58.4 69.8 61.4 62.4 61.6
12/05/2025 15:24:16 47.4 47.4 56.8 47.8 48.4 47.7 62.7 62.7 69.8 61.4 62.4 61.6
12/05/2025 15:24:17 48.2 48.2 56.8 47.8 48.4 47.7 63.1 63.1 69.8 61.4 62.4 61.6
12/05/2025 15:24:18 46.7 46.7 56.8 47.8 48.4 47.7 63.4 63.4 69.8 61.4 62.4 61.6
12/05/2025 15:24:19 45.3 45.3 56.8 47.8 48.4 47.7 57.1 57.1 69.8 61.4 62.4 61.6
12/05/2025 15:24:20 45.1 45.1 56.8 47.8 48.4 47.7 56.6 56.6 69.8 61.4 62.4 61.6
12/05/2025 15:24:21 44 44 56.8 47.8 48.4 47.7 54.7 54.7 69.8 61.3 62.4 61.6
12/05/2025 15:24:22 44.2 44.2 56.8 47.8 48.4 47.7 57.4 57.4 69.8 61.3 62.4 61.6
12/05/2025 15:24:23 45.3 45.3 56.8 47.8 48.4 47.7 60.2 60.2 69.8 61.3 62.4 61.6
12/05/2025 15:24:24 45 45 56.8 47.8 48.4 47.7 57.6 57.6 69.8 61.3 62.4 61.6
12/05/2025 15:24:25 45.5 45.5 56.8 47.8 48.4 47.7 57.4 57.4 69.8 61.3 62.4 61.6
12/05/2025 15:24:26 44.8 44.8 56.8 47.8 48.4 47.7 59.2 59.2 69.8 61.3 62.4 61.6
12/05/2025 15:24:27 46 46 56.8 47.8 48.4 47.7 58.1 58.1 69.8 61.3 62.4 61.6
12/05/2025 15:24:28 47.3 47.3 56.8 47.8 48.4 47.7 61.9 61.9 69.8 61.3 62.4 61.6
12/05/2025 15:24:29 46.6 46.6 56.8 47.8 48.4 47.7 59.5 59.5 69.8 61.3 62.4 61.6
12/05/2025 15:24:30 47.6 47.6 56.8 47.8 48.4 47.7 63.4 63.4 69.8 61.3 62.4 61.6
12/05/2025 15:24:31 48.9 48.9 56.8 47.8 48.4 47.7 67.9 67.9 69.8 61.3 62.4 61.6
12/05/2025 15:24:32 49.8 49.8 56.8 47.8 48.4 47.7 64.5 64.5 69.8 61.3 62.4 61.6
12/05/2025 15:24:33 50.5 50.5 56.8 47.8 48.4 47.7 67.9 67.9 69.8 61.4 62.4 61.6
12/05/2025 15:24:34 49.5 49.5 55.1 47.8 48.4 47.7 64.7 64.7 67.9 61.4 62.4 61.6
12/05/2025 15:24:35 50 50 50.5 47.8 48.4 47.7 64.8 64.8 67.9 61.4 62.5 61.6
12/05/2025 15:24:36 53.9 53.9 53.9 47.9 48.4 47.7 70.8 70.8 70.8 61.5 62.5 61.6
12/05/2025 15:24:37 51.3 51.3 53.9 47.9 48.4 47.7 66 66 70.8 61.6 62.5 61.6
12/05/2025 15:24:38 49.6 49.6 53.9 47.9 48.4 47.7 63.7 63.7 70.8 61.6 62.5 61.6
12/05/2025 15:24:39 47.8 47.8 53.9 47.9 48.4 47.7 61.9 61.9 70.8 61.6 62.5 61.6
12/05/2025 15:24:40 48.1 48.1 53.9 47.9 48.4 47.7 62.3 62.3 70.8 61.6 62.5 61.6
12/05/2025 15:24:41 47.6 47.6 53.9 47.9 48.4 47.7 60.3 60.3 70.8 61.6 62.5 61.6
12/05/2025 15:24:42 47.5 47.5 53.9 47.9 48.5 47.7 61.5 61.5 70.8 61.6 62.5 61.6
12/05/2025 15:24:43 47.4 47.4 53.9 47.9 48.5 47.7 62.6 62.6 70.8 61.6 62.5 61.6
12/05/2025 15:24:44 48.4 48.4 53.9 47.9 48.5 47.8 65.9 65.9 70.8 61.6 62.5 61.6
12/05/2025 15:24:45 48.1 48.1 53.9 47.9 48.5 47.8 59.8 59.8 70.8 61.6 62.5 61.6
12/05/2025 15:24:46 46.6 46.6 53.9 47.9 48.5 47.8 58.8 58.8 70.8 61.6 62.5 61.6
12/05/2025 15:24:47 47.1 47.1 53.9 47.9 48.5 47.8 59.2 59.2 70.8 61.6 62.6 61.6
12/05/2025 15:24:48 48.3 48.3 53.9 47.9 48.5 47.8 59 59 70.8 61.6 62.6 61.6
12/05/2025 15:24:49 49.4 49.4 53.9 47.9 48.5 47.8 61.4 61.4 70.8 61.6 62.6 61.6
12/05/2025 15:24:50 55.4 55.4 55.4 48 48.5 47.8 63.6 63.6 70.8 61.6 62.6 61.6
12/05/2025 15:24:51 60.1 60.1 60.1 48.2 48.6 47.8 66.2 66.2 70.8 61.7 62.6 61.6
12/05/2025 15:24:52 61.3 61.3 61.3 48.5 48.6 47.8 68.4 68.4 70.8 61.7 62.6 61.6
12/05/2025 15:24:53 53.5 53.5 61.3 48.5 48.7 47.8 63.5 63.5 70.8 61.8 62.6 61.6
12/05/2025 15:24:54 48.4 48.4 61.3 48.6 48.7 47.8 61.5 61.5 70.8 61.8 62.6 61.6
12/05/2025 15:24:55 45.9 45.9 61.3 48.6 48.7 47.8 59.7 59.7 70.8 61.8 62.6 61.6
12/05/2025 15:24:56 48.7 48.7 61.3 48.6 48.7 47.8 63.9 63.9 70.8 61.8 62.6 61.6
12/05/2025 15:24:57 53.9 53.9 61.3 48.6 48.7 47.8 60.8 60.8 70.8 61.8 62.6 61.6
12/05/2025 15:24:58 56.2 56.2 61.3 48.7 48.7 47.8 64.1 64.1 70.8 61.8 62.6 61.6
12/05/2025 15:24:59 55 55 61.3 48.7 48.7 47.8 61.8 61.8 70.8 61.8 62.6 61.6
12/05/2025 15:25:00 49.7 49.7 61.3 48.8 48.7 47.8 61 61 70.8 61.8 62.6 61.6
12/05/2025 15:25:01 47.6 47.6 61.3 48.8 48.7 47.8 61.8 61.8 70.8 61.8 62.6 61.6
12/05/2025 15:25:02 47.6 47.6 61.3 48.8 48.7 47.8 63.3 63.3 70.8 61.9 62.6 61.6
12/05/2025 15:25:03 46.4 46.4 61.3 48.8 48.7 47.8 62.9 62.9 70.8 61.9 62.6 61.6
12/05/2025 15:25:04 45.5 45.5 61.3 48.8 48.7 47.8 63.1 63.1 70.8 61.9 62.6 61.6
12/05/2025 15:25:05 45.7 45.7 61.3 48.8 48.7 47.8 61.9 61.9 70.8 61.9 62.6 61.6
12/05/2025 15:25:06 44.6 44.6 61.3 48.8 48.7 47.8 61.6 61.6 68.4 61.9 62.6 61.6
12/05/2025 15:25:07 44 44 61.3 48.8 48.7 47.8 59.6 59.6 68.4 61.9 62.6 61.6
12/05/2025 15:25:08 45 45 61.3 48.8 48.7 47.8 60.5 60.5 68.4 61.9 62.6 61.6
12/05/2025 15:25:09 46.3 46.3 61.3 48.8 48.7 47.8 64.2 64.2 68.4 62 62.6 61.6
12/05/2025 15:25:10 45.8 45.8 61.3 48.8 48.7 47.8 63.8 63.8 68.4 62 62.6 61.6
12/05/2025 15:25:11 44.3 44.3 61.3 48.8 48.7 47.8 62.4 62.4 68.4 62 62.6 61.6
12/05/2025 15:25:12 44.2 44.2 61.3 48.8 48.7 47.8 61.9 61.9 68.4 62 62.6 61.6
12/05/2025 15:25:13 44.9 44.9 61.3 48.8 48.7 47.8 61.1 61.1 68.4 62 62.6 61.6
12/05/2025 15:25:14 45.4 45.4 61.3 48.8 48.7 47.8 60.5 60.5 68.4 62 62.6 61.6
12/05/2025 15:25:15 47.8 47.8 61.3 48.8 48.7 47.8 63.6 63.6 68.4 62 62.6 61.6
12/05/2025 15:25:16 50.3 50.3 61.3 48.8 48.7 47.8 69.9 69.9 69.9 62.1 62.7 61.6
12/05/2025 15:25:17 51 51 61.3 48.8 48.7 47.8 69.1 69.1 69.9 62.2 62.7 61.6
12/05/2025 15:25:18 49.3 49.3 61.3 48.8 48.7 47.8 62 62 69.9 62.2 62.7 61.6
12/05/2025 15:25:19 49.2 49.2 61.3 48.8 48.7 47.8 60.9 60.9 69.9 62.2 62.7 61.6
12/05/2025 15:25:20 47.4 47.4 61.3 48.8 48.7 47.8 59.3 59.3 69.9 62.2 62.7 61.6
12/05/2025 15:25:21 45.8 45.8 61.3 48.9 48.7 47.8 63.4 63.4 69.9 62.2 62.6 61.6
12/05/2025 15:25:22 46 46 56.2 48.9 48.7 47.8 63.8 63.8 69.9 62.2 62.6 61.6
12/05/2025 15:25:23 47.3 47.3 56.2 48.9 48.7 47.8 68.5 68.5 69.9 62.3 62.6 61.6
12/05/2025 15:25:24 49.1 49.1 56.2 48.9 48.7 47.8 69.4 69.4 69.9 62.4 62.6 61.6
12/05/2025 15:25:25 50 50 56.2 48.9 48.8 47.8 66.9 66.9 69.9 62.4 62.6 61.6
12/05/2025 15:25:26 50 50 56.2 48.9 48.8 47.8 65.7 65.7 69.9 62.4 62.6 61.6
12/05/2025 15:25:27 49.8 49.8 56.2 48.9 48.8 47.8 66.6 66.6 69.9 62.5 62.6 61.6
12/05/2025 15:25:28 49.6 49.6 55 48.9 48.8 47.8 63.4 63.4 69.9 62.5 62.6 61.6
12/05/2025 15:25:29 50.4 50.4 51 48.9 48.8 47.8 63.1 63.1 69.9 62.5 62.7 61.6
12/05/2025 15:25:30 47.7 47.7 51 48.9 48.8 47.8 59.6 59.6 69.9 62.5 62.7 61.6
12/05/2025 15:25:31 43.7 43.7 51 48.9 48.8 47.8 59.7 59.7 69.9 62.5 62.7 61.6
12/05/2025 15:25:32 43 43 51 48.9 48.8 47.8 58.9 58.9 69.9 62.5 62.7 61.6
12/05/2025 15:25:33 43.4 43.4 51 48.9 48.8 47.8 60.2 60.2 69.9 62.5 62.6 61.6
12/05/2025 15:25:34 43.4 43.4 51 48.9 48.8 47.8 62.1 62.1 69.9 62.5 62.6 61.6
12/05/2025 15:25:35 42.9 42.9 51 48.9 48.8 47.8 57.9 57.9 69.9 62.4 62.6 61.6
12/05/2025 15:25:36 42.8 42.8 51 48.9 48.8 47.8 57.6 57.6 69.9 62.3 62.6 61.6
12/05/2025 15:25:37 42.5 42.5 51 48.9 48.8 47.8 58.4 58.4 69.9 62.2 62.6 61.6
12/05/2025 15:25:38 42.6 42.6 51 48.8 48.8 47.8 61.4 61.4 69.9 62.2 62.6 61.6
12/05/2025 15:25:39 42.6 42.6 51 48.8 48.8 47.8 55.3 55.3 69.9 62.1 62.6 61.6
12/05/2025 15:25:40 43.1 43.1 51 48.8 48.8 47.8 57.1 57.1 69.9 62.1 62.6 61.6
12/05/2025 15:25:41 44.9 44.9 51 48.8 48.8 47.8 57.4 57.4 69.9 62.1 62.6 61.6
12/05/2025 15:25:42 47.3 47.3 51 48.8 48.8 47.8 57.5 57.5 69.9 62 62.6 61.6
12/05/2025 15:25:43 47.3 47.3 51 48.8 48.8 47.8 58.6 58.6 69.9 62 62.5 61.6
12/05/2025 15:25:44 46.5 46.5 51 48.8 48.8 47.8 56.6 56.6 69.9 62 62.5 61.6
12/05/2025 15:25:45 44.9 44.9 51 48.8 48.8 47.8 55.5 55.5 69.9 62 62.5 61.6
12/05/2025 15:25:46 44 44 51 48.8 48.8 47.8 57.3 57.3 69.4 62 62.5 61.6
12/05/2025 15:25:47 44.3 44.3 50.4 48.8 48.8 47.8 56 56 69.4 61.9 62.4 61.6
12/05/2025 15:25:48 44 44 50.4 48.8 48.8 47.8 55.4 55.4 69.4 61.9 62.4 61.6
12/05/2025 15:25:49 45.1 45.1 50.4 48.8 48.8 47.8 57.1 57.1 69.4 61.9 62.4 61.6
12/05/2025 15:25:50 45.5 45.5 50.4 48.7 48.8 47.8 58.2 58.2 69.4 61.9 62.4 61.6
12/05/2025 15:25:51 46.4 46.4 50.4 48.7 48.8 47.8 62.6 62.6 69.4 61.9 62.4 61.6
12/05/2025 15:25:52 47.4 47.4 50.4 48.7 48.8 47.8 60.4 60.4 69.4 61.9 62.4 61.6
12/05/2025 15:25:54 47.5 47.5 50.4 48.7 48.8 47.8 60.8 60.8 69.4 61.9 62.4 61.6
12/05/2025 15:25:54 47.5 47.5 50.4 48.7 48.8 47.8 60.8 60.8 66.9 61.9 62.4 61.6
12/05/2025 15:25:55 50 50 50.4 48.7 48.8 47.8 60.7 60.7 66.6 61.9 62.4 61.6
12/05/2025 15:25:56 49.1 49.1 50.4 48.8 48.8 47.8 64.3 64.3 66.6 61.9 62.4 61.6
12/05/2025 15:25:57 49.6 49.6 50.4 48.8 48.8 47.8 64.5 64.5 64.5 61.9 62.4 61.6
12/05/2025 15:25:58 49.7 49.7 50.4 48.8 48.8 47.8 63.8 63.8 64.5 62 62.4 61.6
12/05/2025 15:25:59 48.9 48.9 50 48.8 48.8 47.8 69 69 69 62 62.4 61.6
12/05/2025 15:26:00 48.8 48.8 50 48.8 48.8 47.8 60.9 60.9 69 62 62.4 61.6
12/05/2025 15:26:01 50 50 50 48.8 48.8 47.8 61.7 61.7 69 62 62.4 61.6
12/05/2025 15:26:02 48.9 48.9 50 48.8 48.8 47.8 62.1 62.1 69 62.1 62.4 61.6
12/05/2025 15:26:03 47 47 50 48.8 48.8 47.8 60 60 69 62.1 62.4 61.6
12/05/2025 15:26:04 48.7 48.7 50 48.8 48.7 47.8 61.3 61.3 69 62.1 62.4 61.6
12/05/2025 15:26:05 51.8 51.8 51.8 48.8 48.7 47.8 61.1 61.1 69 62.1 62.4 61.6
12/05/2025 15:26:06 52.2 52.2 52.2 48.9 48.7 47.8 63 63 69 62.1 62.4 61.6
12/05/2025 15:26:07 50.6 50.6 52.2 48.9 48.7 47.8 64.4 64.4 69 62.1 62.4 61.6
12/05/2025 15:26:08 51.3 51.3 52.2 48.9 48.7 47.8 66.3 66.3 69 62.1 62.4 61.7
12/05/2025 15:26:09 51.7 51.7 52.2 48.9 48.7 47.8 66.1 66.1 69 62.1 62.4 61.7
12/05/2025 15:26:10 51.9 51.9 52.2 48.9 48.7 47.8 64.9 64.9 69 62.2 62.4 61.7
12/05/2025 15:26:11 52 52 52.2 49 48.8 47.8 64.3 64.3 69 62.2 62.4 61.7
12/05/2025 15:26:12 51.6 51.6 52.2 49 48.8 47.8 63.7 63.7 69 62.2 62.4 61.7
12/05/2025 15:26:13 50.7 50.7 52.2 49 48.8 47.8 62.7 62.7 69 62.2 62.4 61.7
12/05/2025 15:26:14 50.5 50.5 52.2 49 48.8 47.8 66.5 66.5 69 62.2 62.4 61.7
12/05/2025 15:26:15 51 51 52.2 49 48.8 47.8 67 67 69 62.3 62.4 61.7
12/05/2025 15:26:16 52 52 52.2 49 48.8 47.8 64.7 64.7 69 62.3 62.4 61.7
12/05/2025 15:26:17 49.8 49.8 52.2 49 48.8 47.8 65.9 65.9 69 62.3 62.4 61.7
12/05/2025 15:26:18 49.7 49.7 52.2 49 48.8 47.8 64.3 64.3 69 62.3 62.4 61.7
12/05/2025 15:26:20 51.6 51.6 52.2 49.1 48.8 47.8 63.5 63.5 69 62.4 62.4 61.7
12/05/2025 15:26:21 50.8 50.8 52.2 49.1 48.8 47.8 62.7 62.7 69 62.4 62.4 61.7
12/05/2025 15:26:22 47 47 52.2 49.1 48.8 47.8 61.8 61.8 69 62.4 62.4 61.7
12/05/2025 15:26:23 46.8 46.8 52.2 49.1 48.7 47.8 61.9 61.9 69 62.4 62.4 61.7
12/05/2025 15:26:24 47.7 47.7 52.2 49.1 48.7 47.8 60.5 60.5 69 62.4 62.4 61.7
12/05/2025 15:26:25 48.1 48.1 52.2 49.1 48.7 47.8 62.4 62.4 69 62.4 62.4 61.7
12/05/2025 15:26:26 47.8 47.8 52.2 49.1 48.7 47.8 59.6 59.6 69 62.4 62.4 61.7
12/05/2025 15:26:27 45.9 45.9 52.2 49.1 48.7 47.8 58.6 58.6 69 62.4 62.4 61.7
12/05/2025 15:26:28 44.8 44.8 52.2 49.1 48.7 47.8 57.7 57.7 69 62.4 62.4 61.7
12/05/2025 15:26:29 44.3 44.3 52.2 49.1 48.7 47.8 61 61 69 62.4 62.4 61.7
12/05/2025 15:26:30 44.4 44.4 52.2 49.1 48.7 47.8 61 61 67 62.4 62.4 61.7
12/05/2025 15:26:31 44.6 44.6 52.2 49.1 48.7 47.8 60.6 60.6 67 62.4 62.4 61.7
12/05/2025 15:26:32 46.7 46.7 52.2 49.1 48.7 47.8 57.3 57.3 67 62.4 62.4 61.7
12/05/2025 15:26:33 48.9 48.9 52.2 49.1 48.7 47.8 58.5 58.5 67 62.4 62.4 61.7
12/05/2025 15:26:34 48.8 48.8 52.2 49.1 48.7 47.8 61.2 61.2 67 62.4 62.4 61.7
12/05/2025 15:26:35 48.8 48.8 52.2 49.1 48.7 47.8 58.6 58.6 67 62.4 62.4 61.7
12/05/2025 15:26:36 48.5 48.5 52.2 49.1 48.7 47.8 56.2 56.2 67 62.4 62.4 61.7
12/05/2025 15:26:37 46.8 46.8 52 49.1 48.7 47.8 56.6 56.6 67 62.4 62.4 61.7
12/05/2025 15:26:38 45.8 45.8 52 49.1 48.7 47.8 57.4 57.4 67 62.4 62.4 61.7
12/05/2025 15:26:39 44.7 44.7 52 49.1 48.7 47.8 57.8 57.8 67 62.4 62.4 61.7
12/05/2025 15:26:40 44.9 44.9 52 49.1 48.7 47.8 56 56 67 62.4 62.4 61.7
12/05/2025 15:26:41 46.6 46.6 52 49.1 48.7 47.8 58.1 58.1 67 62.4 62.4 61.7
12/05/2025 15:26:42 48.1 48.1 52 49.1 48.7 47.8 66.7 66.7 67 62.4 62.4 61.7
12/05/2025 15:26:43 47.9 47.9 52 49.1 48.7 47.8 67.7 67.7 67.7 62.4 62.4 61.7
12/05/2025 15:26:44 47.4 47.4 52 49.1 48.7 47.8 61.4 61.4 67.7 62.4 62.4 61.7
12/05/2025 15:26:45 47.1 47.1 52 49.1 48.7 47.8 57.5 57.5 67.7 62.4 62.4 61.7
12/05/2025 15:26:46 46.7 46.7 52 49.1 48.7 47.8 58.2 58.2 67.7 62.4 62.4 61.7
12/05/2025 15:26:47 45.9 45.9 51.6 49.1 48.7 47.8 62.5 62.5 67.7 62.4 62.4 61.7
12/05/2025 15:26:48 45.4 45.4 51.6 49.1 48.7 47.8 62.3 62.3 67.7 62.5 62.4 61.7
12/05/2025 15:26:49 47.5 47.5 51.6 49.1 48.7 47.8 61 61 67.7 62.5 62.4 61.7
12/05/2025 15:26:50 48.1 48.1 50.8 49.2 48.7 47.8 63.2 63.2 67.7 62.5 62.4 61.7
12/05/2025 15:26:51 50.3 50.3 50.3 49.2 48.7 47.8 64 64 67.7 62.5 62.4 61.7
12/05/2025 15:26:52 51.8 51.8 51.8 49.2 48.7 47.8 71.9 71.9 71.9 62.6 62.4 61.7
12/05/2025 15:26:53 47.7 47.7 51.8 49.2 48.7 47.8 63.5 63.5 71.9 62.6 62.4 61.7
12/05/2025 15:26:54 47.7 47.7 51.8 49.2 48.7 47.8 63.2 63.2 71.9 62.7 62.4 61.7
12/05/2025 15:26:55 46.3 46.3 51.8 49.2 48.7 47.8 58.9 58.9 71.9 62.7 62.4 61.7
12/05/2025 15:26:56 45.6 45.6 51.8 49.2 48.7 47.8 56.8 56.8 71.9 62.7 62.4 61.7
12/05/2025 15:26:57 45.5 45.5 51.8 49.2 48.7 47.8 57.2 57.2 71.9 62.7 62.4 61.7
12/05/2025 15:26:58 45.5 45.5 51.8 49.2 48.7 47.8 60.1 60.1 71.9 62.7 62.4 61.7
12/05/2025 15:26:59 44.2 44.2 51.8 49.2 48.6 47.8 59.5 59.5 71.9 62.7 62.4 61.7
12/05/2025 15:27:00 45 45 51.8 49.2 48.6 47.8 67.2 67.2 71.9 62.7 62.4 61.7
12/05/2025 15:27:01 45.2 45.2 51.8 49.2 48.6 47.8 69.5 69.5 71.9 62.8 62.4 61.7
12/05/2025 15:27:02 44.6 44.6 51.8 49.2 48.6 47.8 62.6 62.6 71.9 62.8 62.4 61.7
12/05/2025 15:27:03 44.6 44.6 51.8 49.2 48.6 47.8 60.4 60.4 71.9 62.8 62.4 61.7
12/05/2025 15:27:04 45 45 51.8 49.2 48.6 47.8 66 66 71.9 62.8 62.4 61.7
12/05/2025 15:27:05 45.3 45.3 51.8 49.2 48.6 47.8 59.9 59.9 71.9 62.8 62.4 61.7
12/05/2025 15:27:06 46.5 46.5 51.8 49.2 48.6 47.8 58.1 58.1 71.9 62.8 62.4 61.7
12/05/2025 15:27:07 45.8 45.8 51.8 49.2 48.6 47.8 57 57 71.9 62.8 62.4 61.7
12/05/2025 15:27:08 44.4 44.4 51.8 49.2 48.6 47.8 56.4 56.4 71.9 62.8 62.4 61.7
12/05/2025 15:27:09 43.7 43.7 51.8 49.2 48.6 47.8 56.8 56.8 71.9 62.8 62.4 61.7
12/05/2025 15:27:10 43.7 43.7 51.8 49.2 48.6 47.8 55.4 55.4 71.9 62.8 62.4 61.7
12/05/2025 15:27:11 42.7 42.7 51.8 49.2 48.6 47.8 55.6 55.6 71.9 62.8 62.4 61.7
12/05/2025 15:27:12 43 43 51.8 49.2 48.6 47.8 55.9 55.9 71.9 62.8 62.4 61.7
12/05/2025 15:27:13 43 43 51.8 49.2 48.6 47.8 55.3 55.3 71.9 62.8 62.4 61.7
12/05/2025 15:27:14 42.7 42.7 51.8 49.2 48.6 47.8 54.5 54.5 71.9 62.8 62.4 61.7
12/05/2025 15:27:15 42.5 42.5 51.8 49.2 48.6 47.8 62.4 62.4 71.9 62.8 62.4 61.7
12/05/2025 15:27:16 43.3 43.3 51.8 49.2 48.6 47.8 59.1 59.1 71.9 62.8 62.4 61.7
12/05/2025 15:27:17 44.1 44.1 51.8 49.2 48.6 47.8 54.2 54.2 71.9 62.8 62.4 61.7
12/05/2025 15:27:18 44.3 44.3 51.8 49.2 48.6 47.8 55.6 55.6 71.9 62.8 62.4 61.7
12/05/2025 15:27:19 44.1 44.1 51.8 49.2 48.6 47.8 58.2 58.2 71.9 62.8 62.4 61.7
12/05/2025 15:27:20 44.1 44.1 51.8 49.2 48.6 47.8 60.6 60.6 71.9 62.8 62.4 61.7
12/05/2025 15:27:21 44.4 44.4 51.8 49.2 48.6 47.8 61.3 61.3 71.9 62.8 62.4 61.7
12/05/2025 15:27:22 43.9 43.9 47.7 49.2 48.6 47.8 57.8 57.8 69.5 62.8 62.4 61.7
12/05/2025 15:27:23 45.9 45.9 47.7 49.2 48.6 47.8 64 64 69.5 62.8 62.4 61.7
12/05/2025 15:27:24 46.6 46.6 46.6 49.2 48.6 47.8 60.7 60.7 69.5 62.8 62.4 61.7
12/05/2025 15:27:25 47.2 47.2 47.2 49.2 48.6 47.8 64.3 64.3 69.5 62.8 62.4 61.7
12/05/2025 15:27:26 46.6 46.6 47.2 49.2 48.6 47.8 60 60 69.5 62.8 62.4 61.7
12/05/2025 15:27:27 45.2 45.2 47.2 49.2 48.6 47.8 58.4 58.4 69.5 62.8 62.4 61.7
12/05/2025 15:27:28 43.1 43.1 47.2 49.1 48.6 47.8 55.7 55.7 69.5 62.8 62.4 61.7
12/05/2025 15:27:29 42.9 42.9 47.2 49.1 48.6 47.8 57.9 57.9 69.5 62.7 62.4 61.7
12/05/2025 15:27:30 42.6 42.6 47.2 49 48.6 47.8 55.1 55.1 69.5 62.6 62.4 61.7
12/05/2025 15:27:31 42.1 42.1 47.2 49 48.6 47.8 51.2 51.2 66 62.6 62.4 61.7
12/05/2025 15:27:32 42.4 42.4 47.2 49 48.6 47.8 51 51 66 62.6 62.4 61.7
12/05/2025 15:27:33 42.3 42.3 47.2 48.9 48.6 47.8 51.3 51.3 66 62.6 62.4 61.7
12/05/2025 15:27:34 42.2 42.2 47.2 48.9 48.6 47.8 51.2 51.2 64.3 62.5 62.4 61.7
12/05/2025 15:27:35 42.3 42.3 47.2 48.9 48.6 47.8 51.9 51.9 64.3 62.5 62.4 61.7
12/05/2025 15:27:36 42.5 42.5 47.2 48.9 48.6 47.8 52.6 52.6 64.3 62.5 62.4 61.7
12/05/2025 15:27:37 43.5 43.5 47.2 48.9 48.6 47.8 57.4 57.4 64.3 62.5 62.4 61.7
12/05/2025 15:27:38 42.6 42.6 47.2 48.9 48.6 47.8 57.4 57.4 64.3 62.5 62.4 61.7
12/05/2025 15:27:39 42.7 42.7 47.2 48.9 48.6 47.8 55.8 55.8 64.3 62.5 62.4 61.7
12/05/2025 15:27:40 43 43 47.2 48.9 48.6 47.8 54.4 54.4 64.3 62.5 62.4 61.7
12/05/2025 15:27:41 43.9 43.9 47.2 48.9 48.6 47.8 54.2 54.2 64.3 62.5 62.4 61.7
12/05/2025 15:27:42 50.2 50.2 50.2 48.9 48.6 47.8 57.5 57.5 64.3 62.5 62.4 61.7
12/05/2025 15:27:43 55.1 55.1 55.1 48.9 48.6 47.8 60.8 60.8 64.3 62.4 62.4 61.7
12/05/2025 15:27:44 52.5 52.5 55.1 48.9 48.6 47.8 59.1 59.1 64.3 62.4 62.4 61.7
12/05/2025 15:27:45 50.2 50.2 55.1 48.9 48.6 47.8 60.4 60.4 64.3 62.4 62.4 61.7
12/05/2025 15:27:46 48.5 48.5 55.1 48.8 48.6 47.8 56.7 56.7 64.3 62.4 62.4 61.7
12/05/2025 15:27:47 46.2 46.2 55.1 48.8 48.6 47.8 55.4 55.4 64.3 62.3 62.4 61.7
12/05/2025 15:27:48 45.6 45.6 55.1 48.8 48.6 47.8 55.3 55.3 64.3 62.3 62.4 61.7
12/05/2025 15:27:49 46.1 46.1 55.1 48.8 48.6 47.8 56.2 56.2 64.3 62.3 62.4 61.7
12/05/2025 15:27:50 46.3 46.3 55.1 48.8 48.6 47.8 55.3 55.3 64.3 62.3 62.3 61.7
12/05/2025 15:27:51 44.5 44.5 55.1 48.8 48.6 47.8 54 54 64.3 62.3 62.3 61.7
12/05/2025 15:27:52 44.8 44.8 55.1 48.8 48.6 47.8 56.6 56.6 64.3 62.3 62.3 61.7
12/05/2025 15:27:53 45.4 45.4 55.1 48.8 48.6 47.8 58.1 58.1 64.3 62.3 62.3 61.7
12/05/2025 15:27:54 46.2 46.2 55.1 48.8 48.6 47.8 58.9 58.9 64.3 62.3 62.3 61.7
12/05/2025 15:27:55 46.6 46.6 55.1 48.8 48.6 47.8 61.5 61.5 61.5 62.3 62.3 61.7
12/05/2025 15:27:56 46.5 46.5 55.1 48.8 48.6 47.8 61.6 61.6 61.6 62.4 62.3 61.7
12/05/2025 15:27:57 46 46 55.1 48.8 48.6 47.8 57.1 57.1 61.6 62.4 62.3 61.7
12/05/2025 15:27:58 45.9 45.9 55.1 48.8 48.6 47.8 57.3 57.3 61.6 62.4 62.3 61.7
12/05/2025 15:27:59 45.9 45.9 55.1 48.8 48.6 47.8 57.5 57.5 61.6 62.4 62.3 61.7
12/05/2025 15:28:00 45.9 45.9 55.1 48.8 48.6 47.8 57.9 57.9 61.6 62.3 62 61.7
12/05/2025 15:28:01 46.2 46.2 55.1 48.8 48.6 47.8 63.9 63.9 63.9 62.3 62 61.7
12/05/2025 15:28:02 47.1 47.1 55.1 48.8 48.6 47.8 61.2 61.2 63.9 62.3 62 61.7
12/05/2025 15:28:03 46.5 46.5 55.1 48.8 48.6 47.8 58.8 58.8 63.9 62.3 62 61.7
12/05/2025 15:28:04 45.6 45.6 55.1 48.8 48.5 47.8 57.4 57.4 63.9 62.3 62 61.7
12/05/2025 15:28:05 46.1 46.1 55.1 48.8 48.5 47.8 58.2 58.2 63.9 62.3 62 61.7
12/05/2025 15:28:06 47.1 47.1 55.1 48.8 48.6 47.8 56.9 56.9 63.9 62.3 62 61.7
12/05/2025 15:28:07 48.4 48.4 55.1 48.8 48.6 47.8 60.6 60.6 63.9 62.3 62 61.7
12/05/2025 15:28:08 50 50 55.1 48.8 48.6 47.8 63.1 63.1 63.9 62.3 62 61.7
12/05/2025 15:28:09 49.2 49.2 55.1 48.8 48.6 47.8 60 60 63.9 62.3 62 61.7
12/05/2025 15:28:10 48.2 48.2 55.1 48.8 48.6 47.8 62.2 62.2 63.9 62.4 62 61.7
12/05/2025 15:28:11 46 46 55.1 48.8 48.6 47.8 61.2 61.2 63.9 62.4 62 61.7
12/05/2025 15:28:12 43.8 43.8 55.1 48.8 48.6 47.8 56.8 56.8 63.9 62.4 62 61.7
12/05/2025 15:28:13 44 44 52.5 48.8 48.6 47.8 57.4 57.4 63.9 62.4 62 61.7
12/05/2025 15:28:14 46.2 46.2 50.2 48.8 48.6 47.8 61.9 61.9 63.9 62.4 62 61.7
12/05/2025 15:28:15 46.4 46.4 50 48.8 48.6 47.8 62.1 62.1 63.9 62.4 62 61.7
12/05/2025 15:28:16 48.1 48.1 50 48.7 48.6 47.8 61.7 61.7 63.9 62.3 62 61.7
12/05/2025 15:28:17 48.6 48.6 50 48.7 48.6 47.8 62.6 62.6 63.9 62.3 62 61.7
12/05/2025 15:28:18 48.2 48.2 50 48.6 48.6 47.8 64.9 64.9 64.9 62.3 62 61.7
12/05/2025 15:28:19 48 48 50 48.6 48.6 47.8 63.9 63.9 64.9 62.3 62 61.7
12/05/2025 15:28:20 46.3 46.3 50 48.6 48.6 47.8 61 61 64.9 62.3 62 61.7
12/05/2025 15:28:21 47 47 50 48.5 48.6 47.8 61.2 61.2 64.9 62.3 62 61.7
12/05/2025 15:28:22 47 47 50 48.5 48.6 47.8 61.3 61.3 64.9 62.3 62 61.7
12/05/2025 15:28:23 47 47 50 48.5 48.6 47.8 62.7 62.7 64.9 62.3 62 61.7
12/05/2025 15:28:24 48.3 48.3 50 48.5 48.6 47.8 66.1 66.1 66.1 62.3 62 61.7
12/05/2025 15:28:25 48.9 48.9 50 48.5 48.6 47.8 62.3 62.3 66.1 62.3 62 61.7
12/05/2025 15:28:26 47.6 47.6 50 48.5 48.6 47.8 65 65 66.1 62.3 62 61.7
12/05/2025 15:28:27 46.9 46.9 50 48.5 48.6 47.8 67.5 67.5 67.5 62.4 62 61.7
12/05/2025 15:28:28 47 47 50 48.5 48.6 47.8 65.5 65.5 67.5 62.4 62 61.7
12/05/2025 15:28:29 48.3 48.3 50 48.5 48.6 47.8 67 67 67.5 62.4 62.1 61.8
12/05/2025 15:28:30 49.4 49.4 50 48.5 48.6 47.8 66.4 66.4 67.5 62.4 62.1 61.8
12/05/2025 15:28:31 51.2 51.2 51.2 48.5 48.6 47.8 63.3 63.3 67.5 62.4 62.1 61.8
12/05/2025 15:28:32 51.8 51.8 51.8 48.5 48.6 47.8 69.1 69.1 69.1 62.5 62.1 61.8
12/05/2025 15:28:33 53.4 53.4 53.4 48.6 48.6 47.8 73.3 73.3 73.3 62.7 62.2 61.8
12/05/2025 15:28:34 51.7 51.7 53.4 48.6 48.6 47.8 68.6 68.6 73.3 62.7 62.2 61.8
12/05/2025 15:28:35 49 49 53.4 48.6 48.6 47.8 61.8 61.8 73.3 62.7 62.2 61.8
12/05/2025 15:28:36 47.2 47.2 53.4 48.6 48.6 47.8 62.3 62.3 73.3 62.7 62.2 61.8
12/05/2025 15:28:37 46.5 46.5 53.4 48.6 48.6 47.8 63.4 63.4 73.3 62.8 62.2 61.8
12/05/2025 15:28:38 46.6 46.6 53.4 48.6 48.6 47.8 61.8 61.8 73.3 62.8 62.2 61.8
12/05/2025 15:28:39 45.9 45.9 53.4 48.6 48.6 47.8 59.3 59.3 73.3 62.8 62.2 61.8
12/05/2025 15:28:40 45.8 45.8 53.4 48.6 48.6 47.8 59 59 73.3 62.8 62.2 61.8
12/05/2025 15:28:41 48.6 48.6 53.4 48.6 48.6 47.8 62.4 62.4 73.3 62.8 62.2 61.8
12/05/2025 15:28:42 50.5 50.5 53.4 48.6 48.6 47.8 62.7 62.7 73.3 62.8 62.2 61.8
12/05/2025 15:28:43 50.3 50.3 53.4 48.6 48.6 47.8 64.3 64.3 73.3 62.8 62.2 61.8
12/05/2025 15:28:44 48.3 48.3 53.4 48.6 48.6 47.8 59.1 59.1 73.3 62.8 62.2 61.8
12/05/2025 15:28:45 48.1 48.1 53.4 48.6 48.6 47.8 60.2 60.2 73.3 62.8 62.2 61.8
12/05/2025 15:28:46 48.3 48.3 53.4 48.6 48.6 47.8 61.4 61.4 73.3 62.8 62.2 61.8
12/05/2025 15:28:47 48.9 48.9 53.4 48.6 48.6 47.8 64 64 73.3 62.8 62.2 61.8
12/05/2025 15:28:48 48.8 48.8 53.4 48.7 48.6 47.8 62 62 73.3 62.8 62.2 61.8
12/05/2025 15:28:49 48.1 48.1 53.4 48.7 48.6 47.8 59.8 59.8 73.3 62.8 62.2 61.8
12/05/2025 15:28:50 48 48 53.4 48.7 48.6 47.8 61.4 61.4 73.3 62.8 62.2 61.8
12/05/2025 15:28:51 49.3 49.3 53.4 48.7 48.6 47.8 63.3 63.3 73.3 62.8 62.2 61.8
12/05/2025 15:28:52 48.9 48.9 53.4 48.7 48.6 47.8 62.2 62.2 73.3 62.8 62.2 61.8
12/05/2025 15:28:53 47.2 47.2 53.4 48.7 48.6 47.8 61.6 61.6 73.3 62.8 62.2 61.8
12/05/2025 15:28:54 47 47 53.4 48.7 48.6 47.8 60.2 60.2 73.3 62.8 62.2 61.8
12/05/2025 15:28:55 47.7 47.7 53.4 48.7 48.6 47.8 60.1 60.1 73.3 62.8 62.2 61.8
12/05/2025 15:28:56 46.9 46.9 53.4 48.7 48.6 47.8 60.7 60.7 73.3 62.8 62.2 61.8
12/05/2025 15:28:57 46.4 46.4 53.4 48.7 48.6 47.8 57.5 57.5 73.3 62.7 62.2 61.8
12/05/2025 15:28:58 45.2 45.2 53.4 48.7 48.6 47.8 56.1 56.1 73.3 62.7 62.2 61.8
12/05/2025 15:28:59 43.8 43.8 53.4 48.7 48.6 47.8 52.8 52.8 73.3 62.7 62.2 61.8
12/05/2025 15:29:00 45.8 45.8 53.4 48.7 48.6 47.8 55 55 73.3 62.7 62.2 61.8
12/05/2025 15:29:01 43.6 43.6 53.4 48.7 48.6 47.8 55.1 55.1 73.3 62.7 62.1 61.8
12/05/2025 15:29:02 42.5 42.5 53.4 48.6 48.6 47.8 53.4 53.4 73.3 62.7 62.1 61.8
12/05/2025 15:29:03 42.2 42.2 51.7 48.6 48.6 47.8 52.9 52.9 68.6 62.7 62.1 61.8
12/05/2025 15:29:04 42 42 50.5 48.6 48.6 47.8 52.9 52.9 64.3 62.6 62.1 61.8
12/05/2025 15:29:05 42.4 42.4 50.5 48.5 48.6 47.8 53.2 53.2 64.3 62.6 62.1 61.8
12/05/2025 15:29:06 42.2 42.2 50.5 48.4 48.6 47.8 54.3 54.3 64.3 62.5 62.1 61.8
12/05/2025 15:29:07 42.2 42.2 50.5 48.4 48.6 47.8 51.8 51.8 64.3 62.5 62.1 61.8
12/05/2025 15:29:08 42.3 42.3 50.5 48.4 48.6 47.8 53.4 53.4 64.3 62.5 62.1 61.8
12/05/2025 15:29:09 42.4 42.4 50.5 48.4 48.6 47.8 51.8 51.8 64.3 62.5 62.1 61.8
12/05/2025 15:29:10 42.4 42.4 50.5 48.4 48.5 47.8 51.8 51.8 64.3 62.5 62.1 61.8
12/05/2025 15:29:11 42.3 42.3 50.5 48.4 48.5 47.8 52.8 52.8 64.3 62.5 62 61.8
12/05/2025 15:29:12 42.6 42.6 50.3 48.4 48.5 47.8 56.6 56.6 64.3 62.5 62 61.8
12/05/2025 15:29:13 43.3 43.3 49.3 48.4 48.5 47.8 57.6 57.6 64 62.5 62 61.8
12/05/2025 15:29:14 43.4 43.4 49.3 48.4 48.5 47.8 56.8 56.8 64 62.5 62 61.8
12/05/2025 15:29:15 46.2 46.2 49.3 48.4 48.5 47.8 60.7 60.7 64 62.5 62 61.8
12/05/2025 15:29:16 46 46 49.3 48.4 48.5 47.8 56.9 56.9 64 62.5 62 61.8
12/05/2025 15:29:17 46.6 46.6 49.3 48.4 48.5 47.8 55 55 63.3 62.5 62 61.8
12/05/2025 15:29:18 47.2 47.2 49.3 48.4 48.5 47.8 56.4 56.4 63.3 62.5 62 61.8
12/05/2025 15:29:19 47.3 47.3 49.3 48.4 48.5 47.8 54.2 54.2 63.3 62.5 62 61.8
12/05/2025 15:29:20 45.9 45.9 49.3 48.4 48.5 47.8 54.3 54.3 63.3 62.5 62 61.8
12/05/2025 15:29:21 44.6 44.6 48.9 48.4 48.5 47.8 52.2 52.2 62.2 62.5 62 61.8
12/05/2025 15:29:22 43.7 43.7 47.7 48.4 48.5 47.8 51.3 51.3 61.6 62.5 62 61.8
12/05/2025 15:29:23 43.6 43.6 47.7 48.4 48.5 47.8 52 52 60.7 62.5 62 61.8
12/05/2025 15:29:24 43.7 43.7 47.7 48.4 48.5 47.8 52.1 52.1 60.7 62.5 62 61.8
12/05/2025 15:29:25 43.1 43.1 47.3 48.4 48.5 47.8 51.7 51.7 60.7 62.5 62 61.8
12/05/2025 15:29:26 42.5 42.5 47.3 48.4 48.5 47.8 51.1 51.1 60.7 62.5 62 61.8
12/05/2025 15:29:27 42.3 42.3 47.3 48.4 48.5 47.8 51.9 51.9 60.7 62.4 62 61.8
12/05/2025 15:29:28 42.3 42.3 47.3 48.4 48.5 47.8 51.3 51.3 60.7 62.4 62 61.8
12/05/2025 15:29:29 42.5 42.5 47.3 48.4 48.5 47.8 50.6 50.6 60.7 62.4 62 61.8
12/05/2025 15:29:30 42.4 42.4 47.3 48.4 48.5 47.8 50.7 50.7 60.7 62.4 62 61.8
12/05/2025 15:29:31 42.3 42.3 47.3 48.3 48.5 47.8 51.5 51.5 60.7 62.4 62 61.8
12/05/2025 15:29:32 42.2 42.2 47.3 48.3 48.5 47.8 51.9 51.9 60.7 62.4 62 61.8
12/05/2025 15:29:33 42.5 42.5 47.3 48.3 48.5 47.8 51.5 51.5 60.7 62.3 62 61.8
12/05/2025 15:29:34 43.4 43.4 47.3 48.3 48.5 47.8 52.6 52.6 60.7 62.3 62 61.8
12/05/2025 15:29:35 46.2 46.2 47.3 48.3 48.5 47.8 54.9 54.9 60.7 62.3 62 61.8
12/05/2025 15:29:36 46.6 46.6 47.3 48.3 48.5 47.8 53.8 53.8 60.7 62.2 62 61.8
12/05/2025 15:29:37 46.3 46.3 47.3 48.2 48.5 47.8 55.2 55.2 60.7 62.1 62 61.8
12/05/2025 15:29:38 44.8 44.8 47.3 48.2 48.5 47.8 53.8 53.8 60.7 62.1 62 61.8
12/05/2025 15:29:39 43.7 43.7 47.3 48.2 48.5 47.8 52.8 52.8 60.7 62.1 62 61.8
12/05/2025 15:29:40 43.7 43.7 47.3 48.2 48.5 47.8 52.8 52.8 60.7 62.1 62 61.8
12/05/2025 15:29:41 43.6 43.6 47.3 48.2 48.4 47.8 55.1 55.1 60.7 62.1 61.9 61.8
12/05/2025 15:29:42 43.3 43.3 47.3 48.2 48.2 47.8 53.7 53.7 60.7 62.1 61.9 61.8
12/05/2025 15:29:43 43.3 43.3 47.3 48.2 48 47.8 54.5 54.5 60.7 62 61.8 61.8
12/05/2025 15:29:44 43.3 43.3 47.3 48.2 47.9 47.8 56.4 56.4 60.7 62 61.8 61.8
12/05/2025 15:29:45 44.7 44.7 47.3 48.1 47.8 47.8 53.4 53.4 56.9 62 61.7 61.8
12/05/2025 15:29:46 46.7 46.7 47.3 48.1 47.7 47.8 56.1 56.1 56.4 62 61.7 61.8
12/05/2025 15:29:47 49.9 49.9 49.9 48.2 47.7 47.8 61.4 61.4 61.4 62 61.7 61.8
12/05/2025 15:29:48 46.5 46.5 49.9 48.2 47.7 47.8 59.1 59.1 61.4 62 61.7 61.8
12/05/2025 15:29:49 44.2 44.2 49.9 48.1 47.7 47.8 60.7 60.7 61.4 62 61.7 61.8
12/05/2025 15:29:50 43.2 43.2 49.9 48.1 47.7 47.8 62.2 62.2 62.2 62 61.7 61.8
12/05/2025 15:29:51 43 43 49.9 48 47.7 47.8 65.6 65.6 65.6 62 61.7 61.8
12/05/2025 15:29:52 42.6 42.6 49.9 47.8 47.7 47.8 61.9 61.9 65.6 62 61.7 61.8
12/05/2025 15:29:53 42.8 42.8 49.9 47.5 47.7 47.8 62.5 62.5 65.6 62 61.7 61.8
12/05/2025 15:29:54 42.8 42.8 49.9 47.4 47.7 47.8 62.4 62.4 65.6 61.9 61.7 61.8
12/05/2025 15:29:55 43.6 43.6 49.9 47.4 47.7 47.8 69.9 69.9 69.9 62 61.7 61.8
12/05/2025 15:29:56 43.2 43.2 49.9 47.4 47.7 47.8 64 64 69.9 62 61.7 61.8
12/05/2025 15:29:57 45.9 45.9 49.9 47.4 47.7 47.8 60.6 60.6 69.9 62 61.7 61.8
12/05/2025 15:29:58 50.8 50.8 50.8 47.4 47.7 47.8 69 69 69.9 62.1 61.8 61.8
12/05/2025 15:29:59 47.6 47.6 50.8 47.3 47.7 47.8 61.8 61.8 69.9 62.1 61.8 61.8
12/05/2025 15:30:00 46.3 46.3 50.8 47.2 47.7 47.8 66.5 66.5 69.9 62.1 61.8 61.8
12/05/2025 15:30:01 46.4 46.4 50.8 47.2 47.7 47.8 64.1 64.1 69.9 62.1 61.8 61.8
12/05/2025 15:30:02 46.2 46.2 50.8 47.2 47.7 47.8 63.6 63.6 69.9 62.1 61.8 61.8
12/05/2025 15:30:03 45.9 45.9 50.8 47.2 47.7 47.8 65.1 65.1 69.9 62.1 61.8 61.8
12/05/2025 15:30:04 45.5 45.5 50.8 47.2 47.7 47.8 64.4 64.4 69.9 62.1 61.8 61.8
12/05/2025 15:30:05 44.6 44.6 50.8 47.2 47.7 47.8 64.2 64.2 69.9 62.1 61.8 61.8
12/05/2025 15:30:06 44.3 44.3 50.8 47.2 47.7 47.8 64.4 64.4 69.9 62.2 61.8 61.8
12/05/2025 15:30:07 44.6 44.6 50.8 47.2 47.7 47.8 65.5 65.5 69.9 62.2 61.8 61.8
12/05/2025 15:30:08 44 44 50.8 47.2 47.7 47.8 61.8 61.8 69.9 62.2 61.8 61.8
12/05/2025 15:30:09 45.3 45.3 50.8 47.2 47.7 47.8 60.2 60.2 69.9 62.2 61.8 61.8
12/05/2025 15:30:10 46.9 46.9 50.8 47.2 47.7 47.8 61.2 61.2 69.9 62.2 61.8 61.8
12/05/2025 15:30:11 47.2 47.2 50.8 47.2 47.7 47.8 60.2 60.2 69.9 62.2 61.8 61.8
12/05/2025 15:30:12 45.5 45.5 50.8 47.2 47.7 47.8 60.1 60.1 69.9 62.1 61.8 61.8
12/05/2025 15:30:13 44.2 44.2 50.8 47.2 47.7 47.8 58.4 58.4 69.9 62.1 61.8 61.8
12/05/2025 15:30:14 44 44 50.8 47.2 47.7 47.8 57 57 69.9 62.1 61.8 61.8
12/05/2025 15:30:15 44.8 44.8 50.8 47.2 47.7 47.8 57.4 57.4 69.9 62.1 61.8 61.8
12/05/2025 15:30:16 45.8 45.8 50.8 47.2 47.7 47.8 58.8 58.8 69.9 62.1 61.8 61.8
12/05/2025 15:30:17 47.6 47.6 50.8 47.2 47.7 47.8 63.2 63.2 69.9 62 61.8 61.8
12/05/2025 15:30:18 48.8 48.8 50.8 47.1 47.7 47.8 61.3 61.3 69.9 62 61.8 61.8
12/05/2025 15:30:19 49.2 49.2 50.8 47.1 47.7 47.8 61.1 61.1 69.9 62 61.8 61.8
12/05/2025 15:30:20 52 52 52 47.2 47.7 47.8 62.9 62.9 69.9 62 61.8 61.8
12/05/2025 15:30:21 52.4 52.4 52.4 47.2 47.7 47.8 66.3 66.3 69.9 62 61.9 61.8
12/05/2025 15:30:22 48.2 48.2 52.4 47.2 47.7 47.8 61.5 61.5 69.9 62 61.9 61.8
12/05/2025 15:30:23 47.6 47.6 52.4 47.2 47.7 47.8 63.9 63.9 69.9 62 61.9 61.8
12/05/2025 15:30:24 47.6 47.6 52.4 47.2 47.7 47.8 63.9 63.9 69.9 62 61.9 61.8
12/05/2025 15:30:25 50.6 50.6 52.4 47.2 47.8 47.8 67.4 67.4 69 61.9 61.9 61.8
12/05/2025 15:30:26 52.6 52.6 52.6 47.2 47.8 47.8 69 69 69 62 61.9 61.8
12/05/2025 15:30:27 49.4 49.4 52.6 47.2 47.8 47.8 67.5 67.5 69 62 61.9 61.8
12/05/2025 15:30:28 48 48 52.6 47.2 47.8 47.8 63.6 63.6 69 62 61.9 61.8
12/05/2025 15:30:29 47.1 47.1 52.6 47.2 47.8 47.8 62.9 62.9 69 62 61.9 61.8
12/05/2025 15:30:30 47.2 47.2 52.6 47.2 47.8 47.8 65.8 65.8 69 62 62 61.8
12/05/2025 15:30:31 47.8 47.8 52.6 47.2 47.8 47.8 63.9 63.9 69 62 62 61.8
12/05/2025 15:30:32 50.4 50.4 52.6 47.2 47.8 47.8 67.4 67.4 69 62 62 61.8
12/05/2025 15:30:33 50 50 52.6 47.2 47.8 47.8 64.3 64.3 69 62 62 61.8
12/05/2025 15:30:34 49.9 49.9 52.6 47.3 47.8 47.8 62.9 62.9 69 62.1 62 61.8
12/05/2025 15:30:35 48.6 48.6 52.6 47.3 47.8 47.8 66.4 66.4 69 62.1 62 61.8
12/05/2025 15:30:37 47.7 47.7 52.6 47.3 47.8 47.8 67.4 67.4 69 62.1 62 61.8
12/05/2025 15:30:37 46.7 46.7 52.6 47.3 47.8 47.8 66.1 66.1 69 62.2 62 61.8
12/05/2025 15:30:38 46.9 46.9 52.6 47.3 47.8 47.8 66.8 66.8 69 62.2 62 61.8
12/05/2025 15:30:39 48 48 52.6 47.3 47.8 47.8 64.9 64.9 69 62.2 62 61.8
12/05/2025 15:30:40 48.6 48.6 52.6 47.3 47.8 47.8 62.8 62.8 69 62.2 62 61.8
12/05/2025 15:30:41 47.3 47.3 52.6 47.4 47.8 47.8 64.9 64.9 69 62.2 62 61.8
12/05/2025 15:30:42 47.7 47.7 52.6 47.4 47.8 47.8 62.8 62.8 69 62.2 62 61.8
12/05/2025 15:30:43 48.4 48.4 52.6 47.4 47.8 47.8 60.4 60.4 69 62.3 62 61.8
12/05/2025 15:30:44 48.5 48.5 52.6 47.4 47.8 47.8 61 61 69 62.3 62 61.8
12/05/2025 15:30:46 49.1 49.1 52.6 47.4 47.8 47.8 64.4 64.4 69 62.3 61.9 61.8
12/05/2025 15:30:46 48.5 48.5 52.6 47.4 47.8 47.8 61.3 61.3 69 62.3 61.9 61.8
12/05/2025 15:30:47 48.4 48.4 52.6 47.4 47.8 47.8 65.7 65.7 69 62.3 61.9 61.8
12/05/2025 15:30:48 47.8 47.8 52.6 47.4 47.8 47.8 60.9 60.9 69 62.3 61.9 61.8
12/05/2025 15:30:50 48.1 48.1 52.6 47.4 47.8 47.8 62.4 62.4 69 62.3 61.9 61.8
12/05/2025 15:30:50 49.9 49.9 52.6 47.4 47.8 47.8 62.6 62.6 69 62.4 61.9 61.8
12/05/2025 15:30:52 50 50 52.6 47.4 47.8 47.8 67.7 67.7 69 62.4 61.9 61.9
12/05/2025 15:30:53 50.3 50.3 52.6 47.5 47.8 47.8 65.4 65.4 69 62.4 61.9 61.9
12/05/2025 15:30:54 49.4 49.4 52.6 47.5 47.8 47.8 61.6 61.6 69 62.4 61.9 61.9
12/05/2025 15:30:55 49 49 52.6 47.5 47.8 47.8 62 62 69 62.4 61.9 61.9
12/05/2025 15:30:56 48.6 48.6 52.6 47.5 47.8 47.8 60.1 60.1 69 62.4 61.9 61.9
12/05/2025 15:30:57 49.4 49.4 50.4 47.5 47.8 47.8 63 63 67.7 62.4 61.9 61.9
12/05/2025 15:30:58 48.8 48.8 50.4 47.5 47.8 47.8 65.3 65.3 67.7 62.4 61.9 61.9
12/05/2025 15:30:59 48.2 48.2 50.4 47.5 47.8 47.8 60.7 60.7 67.7 62.4 61.9 61.9
12/05/2025 15:31:00 47.7 47.7 50.4 47.5 47.8 47.8 59.8 59.8 67.7 62.4 61.9 61.9
12/05/2025 15:31:01 47 47 50.4 47.5 47.8 47.8 62.1 62.1 67.7 62.3 61.9 61.9
12/05/2025 15:31:02 47.5 47.5 50.4 47.4 47.8 47.8 62.8 62.8 67.7 62.4 61.9 61.9
12/05/2025 15:31:03 48.4 48.4 50.3 47.4 47.8 47.8 62.3 62.3 67.7 62.4 61.9 61.9
12/05/2025 15:31:04 49.5 49.5 50.3 47.4 47.8 47.8 63.1 63.1 67.7 62.4 61.9 61.9
12/05/2025 15:31:05 47.9 47.9 50.3 47.4 47.8 47.8 62.4 62.4 67.7 62.4 61.9 61.9
12/05/2025 15:31:06 47.5 47.5 50.3 47.4 47.8 47.8 61.4 61.4 67.7 62.4 61.9 61.9
12/05/2025 15:31:07 48.4 48.4 50.3 47.4 47.8 47.8 65.8 65.8 67.7 62.4 61.9 61.9
12/05/2025 15:31:08 47.5 47.5 50.3 47.4 47.8 47.8 63.2 63.2 67.7 62.4 61.9 61.9
12/05/2025 15:31:09 48.4 48.4 50.3 47.4 47.8 47.8 61.8 61.8 67.7 62.4 61.9 61.9
12/05/2025 15:31:10 48.8 48.8 50.3 47.4 47.8 47.8 61.8 61.8 67.7 62.4 61.9 61.9
12/05/2025 15:31:11 49.7 49.7 50.3 47.4 47.8 47.8 65.8 65.8 67.7 62.4 61.9 61.9
12/05/2025 15:31:12 48.1 48.1 50.3 47.3 47.8 47.9 62.6 62.6 67.7 62.3 61.9 61.9
12/05/2025 15:31:13 46.1 46.1 50.3 47.3 47.8 47.9 61.4 61.4 67.7 62.3 61.9 61.9
12/05/2025 15:31:14 46.3 46.3 50.3 47.3 47.8 47.9 64.2 64.2 67.7 62.3 61.9 61.9
12/05/2025 15:31:15 46.5 46.5 50.3 47.2 47.8 47.9 60 60 67.7 62.3 61.9 61.9
12/05/2025 15:31:16 47.7 47.7 50.3 47.2 47.8 47.9 60.5 60.5 67.7 62.3 61.9 61.9
12/05/2025 15:31:17 48.9 48.9 50.3 47.2 47.8 47.9 62.1 62.1 67.7 62.3 61.9 61.9
12/05/2025 15:31:18 47.8 47.8 50.3 47.2 47.8 47.9 61.6 61.6 67.7 62.2 61.9 61.9
12/05/2025 15:31:19 47.7 47.7 50.3 47.2 47.8 47.9 60.1 60.1 67.7 62.2 61.9 61.9
12/05/2025 15:31:20 47.7 47.7 50.3 47.2 47.8 47.9 60.8 60.8 67.7 62.2 61.9 61.9
12/05/2025 15:31:21 46.6 46.6 50.3 47.2 47.8 47.9 58.3 58.3 67.7 62.2 61.9 61.9
12/05/2025 15:31:22 45.9 45.9 50.3 47.1 47.8 47.9 59.6 59.6 65.8 62.2 61.9 61.9
12/05/2025 15:31:23 45.3 45.3 49.7 47.1 47.8 47.9 59.2 59.2 65.8 62.2 61.9 61.9
12/05/2025 15:31:24 45.3 45.3 49.7 47.1 47.8 47.9 59.9 59.9 65.8 62.2 61.9 61.9
12/05/2025 15:31:25 44.7 44.7 49.7 47.1 47.8 47.8 59.4 59.4 65.8 62.2 61.9 61.9
12/05/2025 15:31:26 44.3 44.3 49.7 47.1 47.8 47.8 59.6 59.6 65.8 62.2 61.9 61.9
12/05/2025 15:31:27 44.2 44.2 49.7 47.1 47.8 47.8 59.1 59.1 65.8 62.2 61.9 61.9
12/05/2025 15:31:28 44.8 44.8 49.7 47.1 47.8 47.8 59.6 59.6 65.8 62.2 61.9 61.9
12/05/2025 15:31:29 46.2 46.2 49.7 47.1 47.8 47.8 64.9 64.9 65.8 62.2 61.9 61.9
12/05/2025 15:31:30 47.7 47.7 49.7 47.1 47.8 47.8 63.3 63.3 65.8 62.2 61.9 61.9
12/05/2025 15:31:31 48.6 48.6 49.7 47.1 47.8 47.8 63 63 65.8 62.2 61.9 61.9
12/05/2025 15:31:32 48 48 49.7 47.1 47.8 47.8 64.2 64.2 65.8 62.2 61.9 61.9
12/05/2025 15:31:33 47.2 47.2 49.7 47.1 47.8 47.8 68.1 68.1 68.1 62.3 62 61.9
12/05/2025 15:31:34 47 47 49.7 47.1 47.8 47.8 62.4 62.4 68.1 62.3 62 61.9
12/05/2025 15:31:35 47.5 47.5 49.7 47.1 47.8 47.8 62.8 62.8 68.1 62.3 62 61.9
12/05/2025 15:31:36 46.2 46.2 49.7 47.1 47.8 47.8 62 62 68.1 62.3 62 61.9
12/05/2025 15:31:37 45.9 45.9 49.7 47.1 47.8 47.8 60.2 60.2 68.1 62.3 62 61.9
12/05/2025 15:31:38 45.1 45.1 49.7 47.1 47.8 47.8 60.4 60.4 68.1 62.3 62 61.9
12/05/2025 15:31:39 45.6 45.6 49.7 47.1 47.8 47.8 63 63 68.1 62.3 62 61.9
12/05/2025 15:31:40 47.7 47.7 49.7 47.1 47.8 47.8 61.1 61.1 68.1 62.3 62 61.9
12/05/2025 15:31:41 49.1 49.1 49.1 47.1 47.8 47.8 62.6 62.6 68.1 62.3 62 61.9
12/05/2025 15:31:42 48.7 48.7 49.1 47.1 47.8 47.8 58.9 58.9 68.1 62.3 62 61.9
12/05/2025 15:31:43 45.9 45.9 49.1 47.1 47.8 47.8 55.8 55.8 68.1 62.3 61.9 61.9
12/05/2025 15:31:44 44.4 44.4 49.1 47.1 47.8 47.8 58.2 58.2 68.1 62.2 61.9 61.9
12/05/2025 15:31:45 43 43 49.1 47.1 47.8 47.8 56.1 56.1 68.1 62.2 61.9 61.9
12/05/2025 15:31:46 42.3 42.3 49.1 47.1 47.8 47.8 55.2 55.2 68.1 62.2 61.9 61.9
12/05/2025 15:31:47 42.1 42.1 49.1 47.1 47.8 47.8 55.5 55.5 68.1 62.2 61.9 61.9
12/05/2025 15:31:48 42.3 42.3 49.1 47.1 47.8 47.8 53.4 53.4 68.1 62.2 61.9 61.9
12/05/2025 15:31:49 42.6 42.6 49.1 47.1 47.8 47.8 54.8 54.8 68.1 62.2 61.9 61.9
12/05/2025 15:31:50 42.2 42.2 49.1 47 47.8 47.8 55.8 55.8 68.1 62.2 61.9 61.9
12/05/2025 15:31:51 42.4 42.4 49.1 47 47.7 47.8 57.7 57.7 68.1 62.2 61.9 61.9
12/05/2025 15:31:52 42 42 49.1 47 47.7 47.8 54.3 54.3 68.1 62.2 61.9 61.9
12/05/2025 15:31:53 42.4 42.4 49.1 47 47.7 47.8 57.5 57.5 68.1 62 61.9 61.9
12/05/2025 15:31:54 42.8 42.8 49.1 47 47.7 47.8 58 58 68.1 62 61.9 61.9
12/05/2025 15:31:55 43.5 43.5 49.1 47 47.7 47.8 60.3 60.3 68.1 62 61.9 61.9
12/05/2025 15:31:56 42.7 42.7 49.1 46.9 47.7 47.8 58.2 58.2 68.1 62 61.9 61.9
12/05/2025 15:31:57 43.1 43.1 49.1 46.9 47.7 47.8 53.8 53.8 68.1 62 61.9 61.9
12/05/2025 15:31:58 43.4 43.4 49.1 46.9 47.7 47.8 56 56 68.1 62 61.8 61.9
12/05/2025 15:31:59 43.9 43.9 49.1 46.9 47.7 47.8 55.9 55.9 68.1 62 61.8 61.9
12/05/2025 15:32:00 43.9 43.9 49.1 46.9 47.7 47.8 58.7 58.7 68.1 62 61.8 61.9
12/05/2025 15:32:01 44.8 44.8 49.1 46.9 47.7 47.8 55.9 55.9 68.1 62 61.8 61.9
12/05/2025 15:32:02 45.6 45.6 49.1 46.9 47.7 47.8 57.8 57.8 68.1 61.9 61.8 61.9
12/05/2025 15:32:03 48 48 49.1 46.9 47.7 47.8 62.6 62.6 63 61.9 61.8 61.9
12/05/2025 15:32:04 51.8 51.8 51.8 47 47.7 47.8 62.1 62.1 63 61.9 61.8 61.9
12/05/2025 15:32:05 52.2 52.2 52.2 47 47.7 47.8 62.6 62.6 63 61.9 61.8 61.9
12/05/2025 15:32:06 51 51 52.2 47 47.7 47.8 63.4 63.4 63.4 61.9 61.8 61.9
12/05/2025 15:32:07 50.2 50.2 52.2 47 47.7 47.8 62.8 62.8 63.4 61.9 61.9 61.9
12/05/2025 15:32:08 51.2 51.2 52.2 47.1 47.7 47.8 63.7 63.7 63.7 61.9 61.9 61.9
12/05/2025 15:32:09 51.2 51.2 52.2 47.1 47.8 47.8 65.1 65.1 65.1 61.9 61.9 61.9
12/05/2025 15:32:10 50.6 50.6 52.2 47.1 47.8 47.8 65.6 65.6 65.6 62 61.9 61.9
12/05/2025 15:32:11 51.4 51.4 52.2 47.2 47.8 47.8 68.6 68.6 68.6 62 61.9 61.9
12/05/2025 15:32:12 49.7 49.7 52.2 47.2 47.8 47.8 62 62 68.6 62 61.9 61.9
12/05/2025 15:32:13 48.7 48.7 52.2 47.2 47.8 47.8 69.3 69.3 69.3 62.1 61.9 61.9
12/05/2025 15:32:14 48.7 48.7 52.2 47.2 47.8 47.8 62.9 62.9 69.3 62.1 61.9 61.9
12/05/2025 15:32:15 48.1 48.1 52.2 47.2 47.8 47.8 62 62 69.3 62.1 61.9 61.9
12/05/2025 15:32:16 47.3 47.3 52.2 47.2 47.8 47.8 63 63 69.3 62.1 61.9 61.9
12/05/2025 15:32:17 49.6 49.6 52.2 47.3 47.8 47.8 65 65 69.3 62.2 61.9 61.9
12/05/2025 15:32:18 50 50 52.2 47.3 47.8 47.8 63.3 63.3 69.3 62.2 61.9 61.9
12/05/2025 15:32:19 48.7 48.7 52.2 47.3 47.8 47.8 60.9 60.9 69.3 62.2 61.9 61.9
12/05/2025 15:32:20 48.6 48.6 52.2 47.3 47.8 47.8 62.9 62.9 69.3 62.2 61.9 61.9
12/05/2025 15:32:21 48.8 48.8 52.2 47.3 47.8 47.8 62.6 62.6 69.3 62.2 61.9 61.9
12/05/2025 15:32:22 47.2 47.2 52.2 47.3 47.8 47.8 60.4 60.4 69.3 62.2 61.9 61.9
12/05/2025 15:32:23 46.8 46.8 52.2 47.3 47.8 47.8 60 60 69.3 62.2 61.9 61.9
12/05/2025 15:32:24 46.8 46.8 52.2 47.3 47.8 47.8 59.4 59.4 69.3 62.2 61.9 61.9
12/05/2025 15:32:25 48.3 48.3 52.2 47.3 47.8 47.8 60.7 60.7 69.3 62.2 61.9 61.9
12/05/2025 15:32:26 49.3 49.3 52.2 47.4 47.8 47.8 61.3 61.3 69.3 62.2 61.9 61.9
12/05/2025 15:32:27 50.4 50.4 52.2 47.4 47.8 47.8 62.2 62.2 69.3 62.2 61.9 61.9
12/05/2025 15:32:28 50.6 50.6 52.2 47.4 47.8 47.8 64.8 64.8 69.3 62.2 61.9 61.9
12/05/2025 15:32:29 51.1 51.1 52.2 47.4 47.8 47.8 64 64 69.3 62.2 61.9 61.9
12/05/2025 15:32:30 51 51 52.2 47.4 47.8 47.8 63.2 63.2 69.3 62.2 62 61.9
12/05/2025 15:32:31 50.6 50.6 52.2 47.5 47.8 47.8 62.7 62.7 69.3 62.2 62 61.9
12/05/2025 15:32:32 51.9 51.9 52.2 47.5 47.8 47.8 63.7 63.7 69.3 62.3 62 61.9
12/05/2025 15:32:33 52.5 52.5 52.5 47.6 47.8 47.8 63 63 69.3 62.3 62 61.9
12/05/2025 15:32:34 49.8 49.8 52.5 47.6 47.8 47.8 63 63 69.3 62.3 62 61.9
12/05/2025 15:32:35 50.1 50.1 52.5 47.6 47.8 47.8 62.2 62.2 69.3 62.3 62 61.9
12/05/2025 15:32:36 52.8 52.8 52.8 47.6 47.8 47.9 60.7 60.7 69.3 62.3 62 61.9
12/05/2025 15:32:37 51 51 52.8 47.7 47.8 47.9 60.1 60.1 69.3 62.3 62 61.9
12/05/2025 15:32:38 47.7 47.7 52.8 47.7 47.8 47.9 59.9 59.9 69.3 62.3 62 61.9
12/05/2025 15:32:39 47 47 52.8 47.7 47.8 47.9 62.6 62.6 69.3 62.3 62 61.9
12/05/2025 15:32:40 45.8 45.8 52.8 47.7 47.8 47.9 62.9 62.9 69.3 62.4 62 61.9
12/05/2025 15:32:41 45.6 45.6 52.8 47.7 47.8 47.9 61.9 61.9 69.3 62.4 62 61.9
12/05/2025 15:32:42 46.2 46.2 52.8 47.7 47.8 47.9 63.9 63.9 69.3 62.4 62 61.9
12/05/2025 15:32:43 46.7 46.7 52.8 47.7 47.8 47.9 63.7 63.7 65 62.4 62 61.9
12/05/2025 15:32:44 47.6 47.6 52.8 47.6 47.8 47.9 63.1 63.1 65 62.4 62 61.9
12/05/2025 15:32:45 48.1 48.1 52.8 47.6 47.8 47.9 64 64 65 62.4 62 61.9
12/05/2025 15:32:46 49.9 49.9 52.8 47.6 47.9 47.9 66.2 66.2 66.2 62.4 62 61.9
12/05/2025 15:32:47 49.9 49.9 52.8 47.6 47.9 47.9 63.8 63.8 66.2 62.5 62 61.9
12/05/2025 15:32:48 48 48 52.8 47.6 47.9 47.9 64.4 64.4 66.2 62.5 62 61.9
12/05/2025 15:32:49 48 48 52.8 47.6 47.9 47.9 62.9 62.9 66.2 62.5 62 61.9
12/05/2025 15:32:50 48.1 48.1 52.8 47.6 47.9 47.9 62.6 62.6 66.2 62.5 62 61.9
12/05/2025 15:32:51 47.1 47.1 52.8 47.6 47.9 47.9 61.4 61.4 66.2 62.5 62 61.9
12/05/2025 15:32:52 46.3 46.3 52.8 47.6 47.9 47.9 60.2 60.2 66.2 62.5 62 61.9
12/05/2025 15:32:53 45.6 45.6 52.8 47.6 47.9 47.9 60.7 60.7 66.2 62.5 62 61.9
12/05/2025 15:32:54 46.6 46.6 52.8 47.6 47.9 47.9 64 64 66.2 62.5 62 61.9
12/05/2025 15:32:55 45.7 45.7 52.8 47.6 47.9 47.9 60.1 60.1 66.2 62.5 62 61.9
12/05/2025 15:32:56 46 46 52.8 47.6 47.9 47.9 57.5 57.5 66.2 62.5 62 61.9
12/05/2025 15:32:57 47.7 47.7 52.8 47.6 47.9 47.9 60.8 60.8 66.2 62.5 62 61.9
12/05/2025 15:32:58 48 48 52.8 47.6 47.9 47.9 59.6 59.6 66.2 62.5 62 61.9
12/05/2025 15:32:59 49 49 52.8 47.6 47.9 47.9 64.3 64.3 66.2 62.6 62 61.9
12/05/2025 15:33:00 48.1 48.1 52.8 47.6 47.9 47.9 60.3 60.3 66.2 62.6 62 61.9
12/05/2025 15:33:01 46.6 46.6 52.8 47.6 47.9 47.9 58.8 58.8 66.2 62.6 62 61.9
12/05/2025 15:33:02 44.5 44.5 52.8 47.6 47.9 47.9 58.2 58.2 66.2 62.6 62 61.9
12/05/2025 15:33:03 45.6 45.6 52.8 47.6 47.9 47.9 57.2 57.2 66.2 62.5 62 61.9
12/05/2025 15:33:04 45.8 45.8 52.8 47.6 47.9 47.9 59.9 59.9 66.2 62.5 62 61.9
12/05/2025 15:33:05 46.4 46.4 52.8 47.6 47.9 47.9 64 64 66.2 62.6 62 61.9
12/05/2025 15:33:06 48.2 48.2 51 47.6 47.9 47.9 62.6 62.6 66.2 62.6 62.1 61.9
12/05/2025 15:33:07 48.3 48.3 49.9 47.6 47.9 47.9 62.4 62.4 66.2 62.6 62.1 61.9
12/05/2025 15:33:08 45.9 45.9 49.9 47.6 47.9 47.9 64 64 66.2 62.6 62.1 61.9
12/05/2025 15:33:09 47.1 47.1 49.9 47.6 47.9 47.9 63.2 63.2 66.2 62.6 62.1 61.9
12/05/2025 15:33:10 46.6 46.6 49.9 47.6 47.9 47.9 59.3 59.3 66.2 62.6 62.1 61.9
12/05/2025 15:33:11 46.2 46.2 49.9 47.6 47.9 47.9 58 58 66.2 62.6 62.1 61.9
12/05/2025 15:33:12 45.8 45.8 49.9 47.6 47.9 47.9 57.4 57.4 66.2 62.6 62.1 61.9
12/05/2025 15:33:13 46 46 49.9 47.6 47.9 47.9 58.8 58.8 66.2 62.6 62.1 61.9
12/05/2025 15:33:14 46.4 46.4 49.9 47.6 47.9 47.9 60 60 66.2 62.6 62.1 61.9
12/05/2025 15:33:15 46.6 46.6 49.9 47.6 47.9 47.9 62.3 62.3 66.2 62.6 62.1 61.9
12/05/2025 15:33:16 47.5 47.5 49.9 47.6 47.9 47.9 60.2 60.2 64.4 62.6 62.1 61.9
12/05/2025 15:33:17 49 49 49 47.6 47.9 47.9 62.3 62.3 64.4 62.6 62.1 61.9
12/05/2025 15:33:18 49.8 49.8 49.8 47.6 47.9 47.9 62.3 62.3 64.3 62.6 62.1 61.9
12/05/2025 15:33:19 48.1 48.1 49.8 47.6 47.9 47.9 59.5 59.5 64.3 62.6 62.1 61.9
12/05/2025 15:33:20 47.4 47.4 49.8 47.6 47.9 47.9 60.4 60.4 64.3 62.6 62.1 61.9
12/05/2025 15:33:21 45.8 45.8 49.8 47.6 47.9 47.9 61.1 61.1 64.3 62.6 62.1 61.9
12/05/2025 15:33:22 44.6 44.6 49.8 47.6 47.9 47.9 60.7 60.7 64.3 62.6 62.1 61.9
12/05/2025 15:33:23 45 45 49.8 47.6 47.9 47.9 59.4 59.4 64.3 62.5 62.1 61.9
12/05/2025 15:33:24 45.9 45.9 49.8 47.6 47.9 47.9 59.9 59.9 64.3 62.5 62.1 61.9
12/05/2025 15:33:25 47.2 47.2 49.8 47.6 47.9 47.9 62.8 62.8 64.3 62.5 62.1 61.9
12/05/2025 15:33:26 50.4 50.4 50.4 47.6 47.9 47.9 64.9 64.9 64.9 62.5 62.1 61.9
12/05/2025 15:33:27 48.9 48.9 50.4 47.6 47.9 47.9 63 63 64.9 62.5 62.1 61.9
12/05/2025 15:33:28 47.7 47.7 50.4 47.6 47.9 47.9 60.4 60.4 64.9 62.5 62.1 61.9
12/05/2025 15:33:29 49.2 49.2 50.4 47.6 47.9 47.9 61.4 61.4 64.9 62.5 62.1 61.9
12/05/2025 15:33:30 50.4 50.4 50.4 47.6 47.9 47.9 61.5 61.5 64.9 62.4 62.1 61.9
12/05/2025 15:33:31 49.7 49.7 50.4 47.6 47.9 47.9 58.6 58.6 64.9 62.4 62.1 61.9
12/05/2025 15:33:32 47.1 47.1 50.4 47.6 47.9 47.9 60.5 60.5 64.9 62.4 62.1 61.9
12/05/2025 15:33:33 47.5 47.5 50.4 47.6 47.9 47.9 63.6 63.6 64.9 62.4 62.1 61.9
12/05/2025 15:33:34 47.5 47.5 50.4 47.6 47.9 47.9 62.7 62.7 64.9 62.2 62.1 61.9
12/05/2025 15:33:35 48.9 48.9 50.4 47.5 47.9 47.9 62 62 64.9 62.1 62.1 61.9
12/05/2025 15:33:36 49.1 49.1 50.4 47.5 47.9 47.9 61.7 61.7 64.9 62.1 62.1 61.9
12/05/2025 15:33:37 47.3 47.3 50.4 47.5 48 47.9 60.5 60.5 64.9 62.1 62.1 61.9
12/05/2025 15:33:38 46.5 46.5 50.4 47.5 48 47.9 57.7 57.7 64.9 62.1 62.1 61.9
12/05/2025 15:33:39 45 45 50.4 47.5 47.9 47.9 59.9 59.9 64.9 62.1 62.1 61.9
12/05/2025 15:33:40 44.5 44.5 50.4 47.5 47.9 47.9 63.6 63.6 64.9 62.1 62.1 61.9
12/05/2025 15:33:41 44.1 44.1 50.4 47.5 47.9 47.9 57.3 57.3 64.9 62.1 62.1 61.9
12/05/2025 15:33:42 44 44 50.4 47.5 47.9 47.9 63.8 63.8 64.9 62.1 62.1 61.9
12/05/2025 15:33:43 45 45 50.4 47.5 47.9 47.9 67.4 67.4 67.4 62.2 62.1 61.9
12/05/2025 15:33:44 44.8 44.8 50.4 47.5 47.9 47.9 62.6 62.6 67.4 62.2 62.1 61.9
12/05/2025 15:33:45 44.4 44.4 50.4 47.5 47.9 47.9 63.8 63.8 67.4 62.2 62.1 61.9
12/05/2025 15:33:46 44.3 44.3 50.4 47.5 47.9 47.9 64.2 64.2 67.4 62.2 62.1 61.9
12/05/2025 15:33:47 44.4 44.4 50.4 47.4 47.9 47.9 64.3 64.3 67.4 62.2 62.1 61.9
12/05/2025 15:33:48 44.5 44.5 50.4 47.4 47.9 47.9 66.1 66.1 67.4 62.2 62.2 61.9
12/05/2025 15:33:49 45 45 50.4 47.4 47.9 47.9 62.5 62.5 67.4 62.2 62.2 61.9
12/05/2025 15:33:50 46.2 46.2 50.4 47.4 47.9 47.9 64.6 64.6 67.4 62.2 62.2 61.9
12/05/2025 15:33:51 48.2 48.2 50.4 47.4 47.9 47.9 68.2 68.2 68.2 62.3 62.2 61.9
12/05/2025 15:33:52 49.8 49.8 50.4 47.4 47.9 47.9 67.3 67.3 68.2 62.3 62.2 61.9
12/05/2025 15:33:53 50.5 50.5 50.5 47.4 47.9 47.9 68 68 68.2 62.3 62.2 61.9
12/05/2025 15:33:54 48 48 50.5 47.4 47.9 47.9 63.5 63.5 68.2 62.3 62.2 61.9
12/05/2025 15:33:55 45.1 45.1 50.5 47.4 47.9 47.9 59.3 59.3 68.2 62.3 62.2 61.9
12/05/2025 15:33:56 44.1 44.1 50.5 47.4 47.9 47.9 60.4 60.4 68.2 62.3 62.2 61.9
12/05/2025 15:33:57 43.9 43.9 50.5 47.4 47.9 47.9 62.2 62.2 68.2 62.3 62.2 61.9
12/05/2025 15:33:58 44.2 44.2 50.5 47.4 47.9 47.9 60 60 68.2 62.4 62.2 61.9
12/05/2025 15:33:59 44.1 44.1 50.5 47.4 47.9 47.9 57.5 57.5 68.2 62.4 62.2 61.9
12/05/2025 15:34:00 44.4 44.4 50.5 47.4 47.9 47.9 56.5 56.5 68.2 62.4 62.2 61.9
12/05/2025 15:34:01 46.3 46.3 50.5 47.4 47.9 47.9 57.8 57.8 68.2 62.4 62.2 61.9
12/05/2025 15:34:02 45.7 45.7 50.5 47.4 47.9 47.9 55.8 55.8 68.2 62.4 62.2 61.9
12/05/2025 15:34:03 45.4 45.4 50.5 47.4 47.9 47.9 56.7 56.7 68.2 62.4 62.2 61.9
12/05/2025 15:34:04 43.9 43.9 50.5 47.4 47.9 47.9 56.7 56.7 68.2 62.4 62.2 61.9
12/05/2025 15:34:05 43.7 43.7 50.5 47.4 47.9 47.9 54.3 54.3 68.2 62.4 62.1 61.9
12/05/2025 15:34:06 42.9 42.9 50.5 47.4 47.9 47.9 54.3 54.3 68.2 62.4 62.1 61.9
12/05/2025 15:34:07 42.4 42.4 50.5 47.4 47.9 47.9 54.8 54.8 68.2 62.4 62.1 61.9
12/05/2025 15:34:08 42.4 42.4 50.5 47.4 47.9 47.9 52.4 52.4 68.2 62.4 62.1 61.9
12/05/2025 15:34:09 42.5 42.5 50.5 47.4 47.9 47.9 56.3 56.3 68.2 62.4 62.1 61.9
12/05/2025 15:34:10 44.8 44.8 50.5 47.4 47.9 47.9 51.7 51.7 68.2 62.4 62.1 61.9
12/05/2025 15:34:11 44.4 44.4 50.5 47.4 47.9 47.9 55.5 55.5 68.2 62.4 62.1 61.9
12/05/2025 15:34:12 42.6 42.6 50.5 47.4 47.9 47.9 54.3 54.3 68.2 62.4 62.1 61.9
12/05/2025 15:34:13 43.4 43.4 50.5 47.4 47.9 47.9 56.8 56.8 68.2 62.4 62.1 61.9
12/05/2025 15:34:14 44.6 44.6 50.5 47.4 47.9 47.9 54.1 54.1 68.2 62.4 62.1 61.9
12/05/2025 15:34:15 45.1 45.1 50.5 47.4 47.9 47.9 53.8 53.8 68.2 62.4 62.1 61.9
12/05/2025 15:34:16 46 46 50.5 47.4 47.9 47.9 54.1 54.1 68.2 62.4 62.1 61.9
12/05/2025 15:34:17 47.8 47.8 50.5 47.4 47.9 47.9 58.9 58.9 68.2 62.4 62.1 61.9
12/05/2025 15:34:18 48.1 48.1 50.5 47.4 47.9 47.9 56.4 56.4 68.2 62.4 62.1 61.9
12/05/2025 15:34:19 47.6 47.6 50.5 47.4 47.9 47.9 57.1 57.1 68.2 62.4 62.1 61.9
12/05/2025 15:34:20 46.9 46.9 50.5 47.4 47.9 47.9 59.5 59.5 68.2 62.4 62.1 61.9
12/05/2025 15:34:21 46.5 46.5 50.5 47.4 47.9 47.9 55.8 55.8 68 62.4 62.1 61.9
12/05/2025 15:34:22 45.9 45.9 50.5 47.4 47.9 47.9 56.4 56.4 68 62.4 62.1 61.9
12/05/2025 15:34:23 47 47 48.1 47.5 47.9 47.9 56.4 56.4 63.5 62.4 62.1 61.9
12/05/2025 15:34:24 46.5 46.5 48.1 47.5 47.9 47.9 55.6 55.6 62.2 62.4 62.1 61.9
12/05/2025 15:34:25 46.7 46.7 48.1 47.5 47.9 47.9 58.9 58.9 62.2 62.4 62.1 61.9
12/05/2025 15:34:26 46.8 46.8 48.1 47.5 47.9 47.9 58.1 58.1 62.2 62.4 62.1 61.9
12/05/2025 15:34:27 47 47 48.1 47.5 47.9 47.9 57.8 57.8 60 62.4 62.1 61.9
12/05/2025 15:34:28 47 47 48.1 47.5 47.9 47.9 58.7 58.7 59.5 62.4 62.1 61.9
12/05/2025 15:34:29 47.1 47.1 48.1 47.5 47.9 47.9 60.8 60.8 60.8 62.4 62.1 61.9
12/05/2025 15:34:30 47 47 48.1 47.5 47.9 47.9 59.3 59.3 60.8 62.4 62.1 61.9
12/05/2025 15:34:31 50.6 50.6 50.6 47.5 47.9 47.9 59.8 59.8 60.8 62.4 62.1 61.9
12/05/2025 15:34:32 52.1 52.1 52.1 47.6 47.9 47.9 58.8 58.8 60.8 62.4 62.1 61.9
12/05/2025 15:34:33 55.8 55.8 55.8 47.7 47.9 47.9 60.7 60.7 60.8 62.4 62 61.9
12/05/2025 15:34:34 57.3 57.3 57.3 47.8 48 47.9 65.1 65.1 65.1 62.4 62.1 61.9
12/05/2025 15:34:35 57 57 57.3 47.9 48 47.9 61.9 61.9 65.1 62.5 62.1 61.9
12/05/2025 15:34:36 53.8 53.8 57.3 48 48 47.9 61.1 61.1 65.1 62.5 62.1 61.8
12/05/2025 15:34:37 50.9 50.9 57.3 48 48 47.9 62.8 62.8 65.1 62.5 62.1 61.8
12/05/2025 15:34:38 49.9 49.9 57.3 48 48 47.9 61.5 61.5 65.1 62.5 62.1 61.8
12/05/2025 15:34:39 46.7 46.7 57.3 48 48 47.9 58.1 58.1 65.1 62.5 62.1 61.8
12/05/2025 15:34:40 48.1 48.1 57.3 48 48 47.9 61.2 61.2 65.1 62.5 62.1 61.8
12/05/2025 15:34:41 47.5 47.5 57.3 48 48 47.9 61.6 61.6 65.1 62.5 62.1 61.8
12/05/2025 15:34:42 52 52 57.3 48 48 47.9 64.8 64.8 65.1 62.5 62.1 61.8
12/05/2025 15:34:43 53.8 53.8 57.3 48.1 48 47.9 69.1 69.1 69.1 62.6 62.1 61.8
12/05/2025 15:34:44 57.5 57.5 57.5 48.2 48.1 47.9 68 68 69.1 62.6 62.1 61.8
12/05/2025 15:34:45 58.9 58.9 58.9 48.4 48.1 48 69.3 69.3 69.3 62.7 62.1 61.8
12/05/2025 15:34:46 56.2 56.2 58.9 48.4 48.2 48 66.2 66.2 69.3 62.7 62.1 61.8
12/05/2025 15:34:47 50.3 50.3 58.9 48.4 48.2 48 61.1 61.1 69.3 62.7 62.1 61.8
12/05/2025 15:34:48 49.2 49.2 58.9 48.4 48.2 48 61 61 69.3 62.7 62.1 61.8
12/05/2025 15:34:49 51.5 51.5 58.9 48.5 48.2 48 70.1 70.1 70.1 62.8 62.2 61.8
12/05/2025 15:34:50 51.6 51.6 58.9 48.5 48.2 48 68.5 68.5 70.1 62.9 62.2 61.8
12/05/2025 15:34:51 52.9 52.9 58.9 48.5 48.2 48 62.6 62.6 70.1 62.9 62.2 61.8
12/05/2025 15:34:52 55.1 55.1 58.9 48.6 48.2 48 66 66 70.1 62.9 62.2 61.8
12/05/2025 15:34:53 53.3 53.3 58.9 48.6 48.2 48 66.4 66.4 70.1 62.9 62.2 61.8
12/05/2025 15:34:54 50.1 50.1 58.9 48.6 48.2 48 64.6 64.6 70.1 62.9 62.2 61.8
12/05/2025 15:34:55 48.3 48.3 58.9 48.7 48.2 48 63.2 63.2 70.1 62.9 62.2 61.8
12/05/2025 15:34:56 47.1 47.1 58.9 48.7 48.2 48 60.2 60.2 70.1 62.8 62.2 61.8
12/05/2025 15:34:57 45.4 45.4 58.9 48.7 48.2 48 59 59 70.1 62.8 62.2 61.8
12/05/2025 15:34:58 46.3 46.3 58.9 48.7 48.2 48 58.8 58.8 70.1 62.8 62.2 61.8
12/05/2025 15:34:59 49 49 58.9 48.7 48.2 48 59.7 59.7 70.1 62.8 62.2 61.8
12/05/2025 15:35:00 50.7 50.7 58.9 48.7 48.2 48 59.2 59.2 70.1 62.8 62.2 61.8
12/05/2025 15:35:01 49.3 49.3 58.9 48.7 48.2 48 61.8 61.8 70.1 62.7 62.2 61.8
12/05/2025 15:35:02 48.3 48.3 58.9 48.7 48.3 48 59.7 59.7 70.1 62.7 62.2 61.8
12/05/2025 15:35:03 47.7 47.7 58.9 48.7 48.3 48 57.4 57.4 70.1 62.7 62.2 61.8
12/05/2025 15:35:04 47.9 47.9 58.9 48.7 48.3 48 56.6 56.6 70.1 62.7 62.2 61.8
12/05/2025 15:35:05 46.7 46.7 58.9 48.7 48.3 48 59.3 59.3 70.1 62.7 62.2 61.8
12/05/2025 15:35:06 45.6 45.6 58.9 48.7 48.3 48 57.9 57.9 70.1 62.6 62.2 61.8
12/05/2025 15:35:07 46.3 46.3 58.9 48.7 48.3 48 62 62 70.1 62.6 62.2 61.8
12/05/2025 15:35:08 48.2 48.2 58.9 48.7 48.3 48 62.7 62.7 70.1 62.6 62.2 61.8
12/05/2025 15:35:09 50.7 50.7 58.9 48.7 48.3 48 63 63 70.1 62.6 62.2 61.8
12/05/2025 15:35:10 54.4 54.4 58.9 48.8 48.3 48 62.1 62.1 70.1 62.6 62.2 61.8
12/05/2025 15:35:11 50.9 50.9 58.9 48.8 48.3 48 61 61 70.1 62.6 62.3 61.8
12/05/2025 15:35:12 48.9 48.9 58.9 48.8 48.3 48 59.4 59.4 70.1 62.6 62.3 61.8
12/05/2025 15:35:13 47.4 47.4 58.9 48.8 48.3 48 58.2 58.2 70.1 62.6 62.3 61.8
12/05/2025 15:35:14 48.4 48.4 58.9 48.8 48.3 48 57.2 57.2 70.1 62.6 62.3 61.8
12/05/2025 15:35:15 48.4 48.4 56.2 48.8 48.3 48 59.5 59.5 70.1 62.6 62.3 61.8
12/05/2025 15:35:16 47.4 47.4 55.1 48.8 48.3 48 61.5 61.5 70.1 62.6 62.3 61.8
12/05/2025 15:35:17 47 47 55.1 48.8 48.3 48 61.4 61.4 70.1 62.6 62.3 61.8
12/05/2025 15:35:18 47.4 47.4 55.1 48.8 48.3 48 61.6 61.6 70.1 62.6 62.3 61.8
12/05/2025 15:35:19 46.8 46.8 55.1 48.8 48.3 48 63.2 63.2 68.5 62.6 62.3 61.8
12/05/2025 15:35:20 47.8 47.8 55.1 48.8 48.3 48 64.2 64.2 66.4 62.7 62.3 61.8
12/05/2025 15:35:21 48 48 55.1 48.8 48.3 48 60.8 60.8 66.4 62.6 62.3 61.8
12/05/2025 15:35:22 47.4 47.4 54.4 48.8 48.3 48 58.2 58.2 66.4 62.6 62.3 61.8
12/05/2025 15:35:24 48.4 48.4 54.4 48.8 48.3 48 58 58 64.6 62.6 62.3 61.8
12/05/2025 15:35:24 49.1 49.1 54.4 48.8 48.3 48 57.6 57.6 64.2 62.6 62.3 61.8
12/05/2025 15:35:26 47.2 47.2 54.4 48.8 48.3 48 56.9 56.9 64.2 62.6 62.3 61.8
12/05/2025 15:35:26 46.4 46.4 54.4 48.8 48.3 48 56.9 56.9 64.2 62.6 62.3 61.8
12/05/2025 15:35:28 46.3 46.3 54.4 48.7 48.3 48 56.3 56.3 64.2 62.5 62.3 61.8
12/05/2025 15:35:28 46.7 46.7 54.4 48.7 48.3 48 57.1 57.1 64.2 62.4 62.3 61.8
12/05/2025 15:35:29 46.9 46.9 54.4 48.7 48.3 48 58.5 58.5 64.2 62.4 62.3 61.8
12/05/2025 15:35:30 46.3 46.3 54.4 48.7 48.3 48 59 59 64.2 62.4 62.3 61.8
12/05/2025 15:35:31 46 46 54.4 48.7 48.3 48 59.2 59.2 64.2 62.4 62.3 61.8
12/05/2025 15:35:33 45.3 45.3 54.4 48.7 48.3 48 59.7 59.7 64.2 62.4 62.3 61.8
12/05/2025 15:35:34 45.9 45.9 54.4 48.7 48.3 48 57.8 57.8 64.2 62.3 62.3 61.8
12/05/2025 15:35:35 47.3 47.3 54.4 48.7 48.3 48 58.6 58.6 64.2 62.3 62.3 61.8
12/05/2025 15:35:35 49 49 54.4 48.7 48.3 48 59.2 59.2 64.2 62.3 62.3 61.8
12/05/2025 15:35:36 49 49 54.4 48.7 48.3 48 62.1 62.1 64.2 62.3 62.3 61.8
12/05/2025 15:35:38 48.6 48.6 54.4 48.7 48.3 48 61.9 61.9 64.2 62.3 62.3 61.8
12/05/2025 15:35:39 49.3 49.3 54.4 48.7 48.3 48 65.8 65.8 65.8 62.3 62.2 61.8
12/05/2025 15:35:40 47.8 47.8 54.4 48.7 48.3 48 63 63 65.8 62.2 62.2 61.8
12/05/2025 15:35:41 45.5 45.5 50.9 48.7 48.3 48 58 58 65.8 62.2 62.2 61.8
12/05/2025 15:35:42 45.8 45.8 49.3 48.7 48.3 48 55.2 55.2 65.8 62.2 62.2 61.8
12/05/2025 15:35:43 49.3 49.3 49.3 48.7 48.3 48 58.6 58.6 65.8 62.2 62.2 61.8
12/05/2025 15:35:44 50.8 50.8 50.8 48.7 48.3 48 61.8 61.8 65.8 62.2 62.2 61.8
12/05/2025 15:35:45 51.1 51.1 51.1 48.7 48.3 48 65.8 65.8 65.8 62.2 62.2 61.8
12/05/2025 15:35:46 51.7 51.7 51.7 48.7 48.3 48 64.7 64.7 65.8 62.2 62.2 61.8
12/05/2025 15:35:47 49.2 49.2 51.7 48.7 48.3 48 64.4 64.4 65.8 62.2 62.2 61.8
12/05/2025 15:35:48 50 50 51.7 48.7 48.3 48 62.5 62.5 65.8 62.2 62.2 61.8
12/05/2025 15:35:49 51.1 51.1 51.7 48.7 48.3 48 62.3 62.3 65.8 62.2 62.2 61.8
12/05/2025 15:35:50 49.9 49.9 51.7 48.8 48.3 48 65.2 65.2 65.8 62.2 62.2 61.8
12/05/2025 15:35:51 48.7 48.7 51.7 48.8 48.3 48 61.9 61.9 65.8 62.2 62.2 61.8
12/05/2025 15:35:52 48.7 48.7 51.7 48.8 48.3 48 60.8 60.8 65.8 62.2 62.2 61.8
12/05/2025 15:35:53 47.3 47.3 51.7 48.7 48.3 48 63.1 63.1 65.8 62.2 62.2 61.8
12/05/2025 15:35:54 46.1 46.1 51.7 48.7 48.3 48 61.8 61.8 65.8 62.2 62.2 61.8
12/05/2025 15:35:55 47 47 51.7 48.7 48.3 48 60.5 60.5 65.8 62.2 62.2 61.8
12/05/2025 15:35:56 48.7 48.7 51.7 48.7 48.3 48 66.8 66.8 66.8 62.2 62.2 61.8
12/05/2025 15:35:57 50.7 50.7 51.7 48.7 48.3 48 66 66 66.8 62.2 62.2 61.8
12/05/2025 15:35:58 51 51 51.7 48.7 48.4 48 68.2 68.2 68.2 62.2 62.2 61.8
12/05/2025 15:35:59 49.6 49.6 51.7 48.7 48.4 48 64.2 64.2 68.2 62.2 62.2 61.8
12/05/2025 15:36:00 50 50 51.7 48.7 48.4 48 64 64 68.2 62.2 62.2 61.8
12/05/2025 15:36:01 49.8 49.8 51.7 48.8 48.4 48 61.7 61.7 68.2 62.3 62.2 61.8
12/05/2025 15:36:02 48.6 48.6 51.7 48.8 48.4 48 63.3 63.3 68.2 62.3 62.2 61.8
12/05/2025 15:36:03 47.3 47.3 51.7 48.8 48.4 48 62.9 62.9 68.2 62.3 62.2 61.8
12/05/2025 15:36:04 47.3 47.3 51.7 48.8 48.4 48 61.7 61.7 68.2 62.3 62.2 61.8
12/05/2025 15:36:05 48.7 48.7 51.7 48.8 48.4 48 66.1 66.1 68.2 62.3 62.2 61.8
12/05/2025 15:36:06 50.7 50.7 51.7 48.8 48.4 48 69.7 69.7 69.7 62.3 62.2 61.8
12/05/2025 15:36:07 50.5 50.5 51.7 48.8 48.4 48 69.5 69.5 69.7 62.4 62.3 61.8
12/05/2025 15:36:08 50 50 51.7 48.8 48.4 48 67.6 67.6 69.7 62.4 62.3 61.8
12/05/2025 15:36:09 49.7 49.7 51.7 48.8 48.4 48 67.5 67.5 69.7 62.4 62.3 61.8
12/05/2025 15:36:10 48.9 48.9 51.7 48.8 48.4 48 65 65 69.7 62.5 62.3 61.8
12/05/2025 15:36:11 47.5 47.5 51.7 48.8 48.4 48 64.3 64.3 69.7 62.5 62.3 61.8
12/05/2025 15:36:12 46.9 46.9 51.7 48.8 48.4 48 62.2 62.2 69.7 62.5 62.3 61.8
12/05/2025 15:36:13 46 46 51.7 48.8 48.4 48 62 62 69.7 62.5 62.3 61.8
12/05/2025 15:36:14 47.1 47.1 51.7 48.8 48.4 48 59.6 59.6 69.7 62.4 62.3 61.8
12/05/2025 15:36:15 47.6 47.6 51.7 48.8 48.4 48 64.3 64.3 69.7 62.4 62.3 61.8
12/05/2025 15:36:16 48.7 48.7 51.1 48.8 48.4 48 62.2 62.2 69.7 62.5 62.3 61.8
12/05/2025 15:36:17 47.8 47.8 51.1 48.8 48.4 48 58.6 58.6 69.7 62.4 62.3 61.8
12/05/2025 15:36:18 47 47 51.1 48.8 48.4 48 62.1 62.1 69.7 62.4 62.3 61.8
12/05/2025 15:36:19 47.2 47.2 51 48.8 48.4 48 60.8 60.8 69.7 62.4 62.3 61.8
12/05/2025 15:36:20 47.6 47.6 51 48.8 48.4 48 60.1 60.1 69.7 62.4 62.3 61.8
12/05/2025 15:36:21 47.5 47.5 51 48.8 48.4 48 59.7 59.7 69.7 62.4 62.3 61.8
12/05/2025 15:36:22 46.6 46.6 51 48.8 48.4 48 56.8 56.8 69.7 62.4 62.3 61.8
12/05/2025 15:36:23 45.9 45.9 51 48.8 48.4 48 56.5 56.5 69.7 62.4 62.3 61.8
12/05/2025 15:36:24 45.1 45.1 51 48.8 48.4 48 55.2 55.2 69.7 62.4 62.3 61.8
12/05/2025 15:36:25 44.8 44.8 51 48.8 48.4 48 56.2 56.2 69.7 62.4 62.3 61.8
12/05/2025 15:36:26 44.7 44.7 51 48.8 48.4 48 55.3 55.3 69.7 62.4 62.3 61.8
12/05/2025 15:36:27 47.6 47.6 51 48.8 48.4 48 62.2 62.2 69.7 62.4 62.3 61.8
12/05/2025 15:36:28 49 49 50.7 48.8 48.4 48 60.4 60.4 69.7 62.4 62.3 61.8
12/05/2025 15:36:29 47.8 47.8 50.7 48.8 48.4 48 59.8 59.8 69.7 62.4 62.3 61.8
12/05/2025 15:36:30 50.9 50.9 50.9 48.8 48.4 48 60.7 60.7 69.7 62.4 62.3 61.8
12/05/2025 15:36:31 53.8 53.8 53.8 48.8 48.4 48 62 62 69.7 62.4 62.3 61.8
12/05/2025 15:36:32 52.7 52.7 53.8 48.9 48.4 48 61.6 61.6 69.7 62.4 62.3 61.8
12/05/2025 15:36:33 47 47 53.8 48.9 48.4 48 59.1 59.1 69.7 62.4 62.3 61.8
12/05/2025 15:36:34 44.9 44.9 53.8 48.9 48.4 48 55.4 55.4 69.7 62.4 62.3 61.8
12/05/2025 15:36:35 44.3 44.3 53.8 48.8 48.4 48 55.4 55.4 69.7 62.3 62.3 61.8
12/05/2025 15:36:36 45.5 45.5 53.8 48.8 48.4 48 55.7 55.7 69.5 62.3 62.3 61.8
12/05/2025 15:36:37 45.1 45.1 53.8 48.8 48.4 48 60.1 60.1 67.6 62.3 62.3 61.8
12/05/2025 15:36:38 44 44 53.8 48.8 48.4 48 55.5 55.5 67.5 62.3 62.3 61.8
12/05/2025 15:36:39 45 45 53.8 48.8 48.4 48 58.1 58.1 65 62.3 62.3 61.8
12/05/2025 15:36:40 44.9 44.9 53.8 48.8 48.4 48 58.5 58.5 64.3 62.3 62.3 61.8
12/05/2025 15:36:41 45.7 45.7 53.8 48.8 48.4 48 58.8 58.8 64.3 62.3 62.3 61.8
12/05/2025 15:36:42 44.7 44.7 53.8 48.8 48.4 48 57.9 57.9 64.3 62.3 62.3 61.8
12/05/2025 15:36:43 44 44 53.8 48.8 48.4 48 62.3 62.3 64.3 62.3 62.3 61.8
12/05/2025 15:36:44 44.4 44.4 53.8 48.8 48.4 48 59.6 59.6 64.3 62.3 62.3 61.8
12/05/2025 15:36:45 45.7 45.7 53.8 48.8 48.4 48 56.9 56.9 62.3 62.3 62.3 61.8
12/05/2025 15:36:46 47.4 47.4 53.8 48.8 48.4 48 57.7 57.7 62.3 62.3 62.3 61.8
12/05/2025 15:36:47 48.2 48.2 53.8 48.8 48.4 48 60.6 60.6 62.3 62.3 62.3 61.8
12/05/2025 15:36:48 50 50 53.8 48.8 48.4 48 66.2 66.2 66.2 62.3 62.3 61.8
12/05/2025 15:36:49 48.7 48.7 53.8 48.9 48.4 48 64.1 64.1 66.2 62.4 62.3 61.8
12/05/2025 15:36:50 48.3 48.3 53.8 48.9 48.4 48 65.5 65.5 66.2 62.4 62.4 61.8
12/05/2025 15:36:51 48.2 48.2 53.8 48.9 48.4 48 66.9 66.9 66.9 62.4 62.4 61.8
12/05/2025 15:36:52 47.5 47.5 53.8 48.9 48.4 48 61.3 61.3 66.9 62.4 62.4 61.8
12/05/2025 15:36:53 47.2 47.2 53.8 48.9 48.4 48 60.1 60.1 66.9 62.4 62.4 61.8
12/05/2025 15:36:54 47.4 47.4 53.8 48.9 48.4 48 61.4 61.4 66.9 62.4 62.4 61.8
12/05/2025 15:36:55 49 49 53.8 48.9 48.5 48 64 64 66.9 62.4 62.4 61.8
12/05/2025 15:36:56 47.6 47.6 53.8 48.9 48.5 48 59.9 59.9 66.9 62.4 62.4 61.8
12/05/2025 15:36:57 47.6 47.6 53.8 48.9 48.5 48 60.1 60.1 66.9 62.5 62.4 61.8
12/05/2025 15:36:58 47.9 47.9 53.8 48.9 48.5 48 60.9 60.9 66.9 62.5 62.4 61.8
12/05/2025 15:36:59 48.2 48.2 53.8 48.9 48.5 48 63.4 63.4 66.9 62.5 62.4 61.8
12/05/2025 15:37:00 47 47 53.8 49 48.5 48 60.6 60.6 66.9 62.5 62.4 61.8
12/05/2025 15:37:01 47.3 47.3 52.7 49 48.5 48 58 58 66.9 62.5 62.4 61.8
12/05/2025 15:37:02 46.4 46.4 50 49 48.5 48 58.2 58.2 66.9 62.5 62.4 61.8
12/05/2025 15:37:03 46.5 46.5 50 49 48.5 48 63.6 63.6 66.9 62.5 62.4 61.8
12/05/2025 15:37:04 46.4 46.4 50 49 48.5 48 69.4 69.4 69.4 62.6 62.4 61.8
12/05/2025 15:37:05 45.8 45.8 50 48.9 48.5 48 69.2 69.2 69.4 62.6 62.4 61.8
12/05/2025 15:37:06 46.6 46.6 50 48.9 48.5 48 68.2 68.2 69.4 62.6 62.5 61.8
12/05/2025 15:37:07 47.7 47.7 50 48.9 48.5 48 68.4 68.4 69.4 62.7 62.5 61.8
12/05/2025 15:37:08 48.6 48.6 50 48.9 48.5 48 63.3 63.3 69.4 62.7 62.5 61.8
12/05/2025 15:37:09 49 49 50 48.9 48.5 48 61.8 61.8 69.4 62.7 62.5 61.8
12/05/2025 15:37:10 49.8 49.8 50 48.9 48.5 48 61.7 61.7 69.4 62.7 62.5 61.8
12/05/2025 15:37:11 49.4 49.4 50 48.9 48.5 48 62.9 62.9 69.4 62.6 62.5 61.8
12/05/2025 15:37:12 48.8 48.8 50 48.9 48.5 48 64.3 64.3 69.4 62.6 62.5 61.8
12/05/2025 15:37:13 47.1 47.1 50 48.8 48.5 48 61.8 61.8 69.4 62.6 62.5 61.8
12/05/2025 15:37:14 47 47 50 48.8 48.5 48 60.8 60.8 69.4 62.6 62.5 61.8
12/05/2025 15:37:15 48.5 48.5 50 48.8 48.5 48 65.5 65.5 69.4 62.6 62.5 61.8
12/05/2025 15:37:16 49.5 49.5 50 48.8 48.5 48 61.9 61.9 69.4 62.6 62.5 61.8
12/05/2025 15:37:17 48.8 48.8 50 48.9 48.5 48 63 63 69.4 62.6 62.5 61.8
12/05/2025 15:37:18 47.4 47.4 49.8 48.8 48.5 48 62.3 62.3 69.4 62.6 62.5 61.8
12/05/2025 15:37:19 47.4 47.4 49.8 48.8 48.5 48 61.6 61.6 69.4 62.6 62.5 61.8
12/05/2025 15:37:20 47.8 47.8 49.8 48.8 48.5 48 60.2 60.2 69.4 62.6 62.5 61.8
12/05/2025 15:37:21 47.8 47.8 49.8 48.8 48.5 48 59.4 59.4 69.4 62.5 62.5 61.8
12/05/2025 15:37:22 45.8 45.8 49.8 48.8 48.5 48 62.4 62.4 69.4 62.5 62.5 61.8
12/05/2025 15:37:23 45.5 45.5 49.8 48.8 48.5 48 61 61 69.4 62.5 62.5 61.8
12/05/2025 15:37:24 45.2 45.2 49.8 48.8 48.5 48 60.3 60.3 69.4 62.5 62.5 61.8
12/05/2025 15:37:25 44.2 44.2 49.8 48.8 48.5 48 58.6 58.6 69.4 62.5 62.5 61.8
12/05/2025 15:37:26 44.1 44.1 49.8 48.8 48.5 48 61.9 61.9 69.4 62.6 62.5 61.8
12/05/2025 15:37:27 44.2 44.2 49.8 48.8 48.5 48 63.3 63.3 69.4 62.6 62.5 61.8
12/05/2025 15:37:28 45.2 45.2 49.8 48.8 48.5 48 60.3 60.3 69.4 62.6 62.5 61.8
12/05/2025 15:37:29 47.2 47.2 49.8 48.8 48.5 48 63.4 63.4 69.4 62.5 62.5 61.8
12/05/2025 15:37:30 49.5 49.5 49.8 48.8 48.5 48 67.8 67.8 69.4 62.6 62.5 61.8
12/05/2025 15:37:31 49.2 49.2 49.8 48.8 48.5 48 64.7 64.7 69.4 62.6 62.5 61.8
12/05/2025 15:37:32 48.5 48.5 49.8 48.8 48.5 48 63.6 63.6 69.4 62.6 62.5 61.8
12/05/2025 15:37:33 48.4 48.4 49.8 48.7 48.4 48 63.3 63.3 69.4 62.6 62.5 61.8
12/05/2025 15:37:34 47.4 47.4 49.8 48.7 48.4 48 59.7 59.7 69.2 62.6 62.5 61.8
12/05/2025 15:37:35 46.6 46.6 49.8 48.7 48.4 48 55.2 55.2 68.4 62.6 62.5 61.8
12/05/2025 15:37:36 45 45 49.8 48.7 48.4 48 59.2 59.2 68.4 62.6 62.4 61.8
12/05/2025 15:37:37 43.5 43.5 49.8 48.6 48.4 48 60 60 67.8 62.6 62.4 61.8
12/05/2025 15:37:38 44.5 44.5 49.8 48.6 48.4 48 58.2 58.2 67.8 62.6 62.4 61.8
12/05/2025 15:37:39 44.2 44.2 49.8 48.6 48.4 48 54.7 54.7 67.8 62.5 62.4 61.8
12/05/2025 15:37:40 43.3 43.3 49.5 48.6 48.4 48 53.3 53.3 67.8 62.5 62.4 61.8
12/05/2025 15:37:41 44.4 44.4 49.5 48.6 48.4 48 57.2 57.2 67.8 62.5 62.4 61.8
12/05/2025 15:37:42 46 46 49.5 48.6 48.4 48 58.8 58.8 67.8 62.5 62.4 61.8
12/05/2025 15:37:43 47.2 47.2 49.5 48.6 48.4 48 57.9 57.9 67.8 62.5 62.4 61.8
12/05/2025 15:37:44 49.2 49.2 49.5 48.6 48.4 48 64.3 64.3 67.8 62.5 62.4 61.8
12/05/2025 15:37:45 48.6 48.6 49.5 48.6 48.4 48 62.3 62.3 67.8 62.5 62.4 61.8
12/05/2025 15:37:46 46.6 46.6 49.5 48.6 48.4 48 59.7 59.7 67.8 62.5 62.4 61.8
12/05/2025 15:37:47 44.6 44.6 49.5 48.6 48.4 48 56.7 56.7 67.8 62.4 62.4 61.8
12/05/2025 15:37:48 46 46 49.5 48.6 48.4 48 56.6 56.6 67.8 62.4 62.4 61.8
12/05/2025 15:37:49 47.6 47.6 49.5 48.6 48.4 48 55.7 55.7 67.8 62.4 62.4 61.8
12/05/2025 15:37:50 47 47 49.5 48.6 48.4 48 55 55 67.8 62.4 62.4 61.8
12/05/2025 15:37:51 46.1 46.1 49.5 48.6 48.4 48 56.5 56.5 67.8 62.4 62.4 61.8
12/05/2025 15:37:52 45.6 45.6 49.5 48.6 48.4 48 58.3 58.3 67.8 62.4 62.4 61.8
12/05/2025 15:37:53 44.9 44.9 49.5 48.6 48.4 48 55.5 55.5 67.8 62.4 62.4 61.8
12/05/2025 15:37:54 45.9 45.9 49.5 48.6 48.4 48 57.7 57.7 67.8 62.4 62.4 61.8
12/05/2025 15:37:55 47.3 47.3 49.5 48.6 48.4 48 55.5 55.5 67.8 62.4 62.4 61.8
12/05/2025 15:37:56 46.6 46.6 49.5 48.6 48.4 48 54.7 54.7 67.8 62.4 62.4 61.8
12/05/2025 15:37:57 46.5 46.5 49.5 48.6 48.4 48 61.6 61.6 67.8 62.4 62.4 61.8
12/05/2025 15:37:58 46.1 46.1 49.5 48.6 48.4 48 62.7 62.7 67.8 62.4 62.4 61.8
12/05/2025 15:37:59 45.1 45.1 49.5 48.6 48.4 48 60.3 60.3 67.8 62.4 62.4 61.8
12/05/2025 15:38:00 45.7 45.7 49.2 48.6 48.4 48 62.9 62.9 64.7 62.4 62.4 61.8
12/05/2025 15:38:01 46.7 46.7 49.2 48.6 48.4 48 61.1 61.1 64.3 62.4 62.4 61.8
12/05/2025 15:38:02 47 47 49.2 48.6 48.4 48 58.2 58.2 64.3 62.4 62.4 61.8
12/05/2025 15:38:03 46.4 46.4 49.2 48.6 48.4 48 58.4 58.4 64.3 62.4 62.4 61.8
12/05/2025 15:38:04 46 46 49.2 48.6 48.4 48 58.5 58.5 64.3 62.4 62.4 61.8
12/05/2025 15:38:05 46 46 49.2 48.6 48.4 48 57 57 64.3 62.4 62.4 61.8
12/05/2025 15:38:06 45.2 45.2 49.2 48.6 48.4 48 58.1 58.1 64.3 62.3 62.4 61.8
12/05/2025 15:38:07 46.6 46.6 49.2 48.6 48.4 48 58.3 58.3 64.3 62.3 62.4 61.8
12/05/2025 15:38:08 46.8 46.8 49.2 48.6 48.4 48 56.8 56.8 64.3 62.3 62.4 61.8
12/05/2025 15:38:09 46.3 46.3 49.2 48.6 48.4 48 56.6 56.6 64.3 62.3 62.4 61.8
12/05/2025 15:38:10 45.2 45.2 49.2 48.6 48.4 48 58.3 58.3 64.3 62.3 62.4 61.8
12/05/2025 15:38:11 45 45 49.2 48.6 48.4 48 56.8 56.8 64.3 62.3 62.4 61.8
12/05/2025 15:38:12 44.8 44.8 49.2 48.6 48.4 48 53.7 53.7 64.3 62.3 62.4 61.8
12/05/2025 15:38:13 45.8 45.8 49.2 48.6 48.4 48 55.1 55.1 64.3 62.3 62.4 61.8
12/05/2025 15:38:14 46.5 46.5 48.6 48.6 48.4 48 56.7 56.7 62.9 62.3 62.4 61.8
12/05/2025 15:38:15 47.8 47.8 47.8 48.6 48.4 48 54.4 54.4 62.9 62.3 62.4 61.8
12/05/2025 15:38:16 48.5 48.5 48.5 48.6 48.3 48 55.6 55.6 62.9 62.3 62.4 61.8
12/05/2025 15:38:17 48 48 48.5 48.6 48.3 48 57.2 57.2 62.9 62.3 62.4 61.8
12/05/2025 15:38:18 47.4 47.4 48.5 48.6 48.3 48 62.1 62.1 62.9 62.3 62.4 61.8
12/05/2025 15:38:19 46.8 46.8 48.5 48.6 48.3 48 58.1 58.1 62.9 62.2 62.4 61.8
12/05/2025 15:38:20 45.8 45.8 48.5 48.6 48.3 48 56 56 62.9 62.2 62.4 61.8
12/05/2025 15:38:21 45.9 45.9 48.5 48.5 48.3 48 59.5 59.5 62.9 62.2 62.4 61.8
12/05/2025 15:38:22 46.5 46.5 48.5 48.6 48.2 48 56.7 56.7 62.9 62.2 62.4 61.8
12/05/2025 15:38:23 47.6 47.6 48.5 48.6 48.2 48 57 57 62.9 62.2 62.4 61.8
12/05/2025 15:38:24 48.5 48.5 48.5 48.6 48.2 48 58.1 58.1 62.9 62.2 62.4 61.8
12/05/2025 15:38:25 48.5 48.5 48.5 48.6 48.2 48 59.8 59.8 62.9 62.2 62.4 61.8
12/05/2025 15:38:26 48 48 48.5 48.6 48.2 48 57.5 57.5 62.9 62.2 62.4 61.8
12/05/2025 15:38:27 47 47 48.5 48.6 48.2 48 58.2 58.2 62.9 62.2 62.3 61.8
12/05/2025 15:38:28 48 48 48.5 48.6 48.2 48 62.7 62.7 62.9 62.2 62.3 61.8
12/05/2025 15:38:29 45.3 45.3 48.5 48.6 48.2 48 57 57 62.9 62.2 62.3 61.8
12/05/2025 15:38:30 45.5 45.5 48.5 48.5 48.2 48 58.8 58.8 62.7 62.2 62.3 61.8
12/05/2025 15:38:31 46.4 46.4 48.5 48.5 48.2 48 58.1 58.1 62.7 62.2 62.3 61.8
12/05/2025 15:38:32 47.2 47.2 48.5 48.5 48.2 48 58.5 58.5 62.7 62.2 62.3 61.8
12/05/2025 15:38:33 48.4 48.4 48.5 48.5 48.2 48 59.3 59.3 62.7 62.2 62.3 61.8
12/05/2025 15:38:34 48.7 48.7 48.7 48.5 48.2 48 57.4 57.4 62.7 62.2 62.3 61.8
12/05/2025 15:38:35 46 46 48.7 48.5 48.2 48 55.3 55.3 62.7 62.1 62.3 61.8
12/05/2025 15:38:36 44 44 48.7 48.5 48.2 48 57.3 57.3 62.7 62.1 62.3 61.8
12/05/2025 15:38:37 43.7 43.7 48.7 48.5 48.2 48 57.3 57.3 62.7 62.1 62.3 61.8
12/05/2025 15:38:38 45 45 48.7 48.5 48.2 48 59.1 59.1 62.7 62.1 62.3 61.8
12/05/2025 15:38:39 46.5 46.5 48.7 48.5 48.2 48 58.4 58.4 62.7 62.1 62.3 61.8
12/05/2025 15:38:40 47.6 47.6 48.7 48.5 48.2 48 61.6 61.6 62.7 62.1 62.3 61.8
12/05/2025 15:38:41 47.7 47.7 48.7 48.5 48.2 48 63.9 63.9 63.9 62.1 62.3 61.8
12/05/2025 15:38:42 47 47 48.7 48.5 48.2 48 58.8 58.8 63.9 62.1 62.4 61.8
12/05/2025 15:38:43 47.3 47.3 48.7 48.5 48.2 48 60.4 60.4 63.9 62.1 62.4 61.8
12/05/2025 15:38:44 47.3 47.3 48.7 48.5 48.2 48 59.3 59.3 63.9 62.1 62.4 61.8
12/05/2025 15:38:45 47.5 47.5 48.7 48.5 48.2 48 59.1 59.1 63.9 62.1 62.4 61.8
12/05/2025 15:38:46 47.2 47.2 48.7 48.5 48.2 48 58.1 58.1 63.9 62 62.3 61.8
12/05/2025 15:38:47 47.7 47.7 48.7 48.5 48.2 48 60.8 60.8 63.9 62 62.3 61.8
12/05/2025 15:38:48 48.8 48.8 48.8 48.6 48.2 48 61.5 61.5 63.9 62 62.3 61.8
12/05/2025 15:38:49 48 48 48.8 48.6 48.2 48 60.5 60.5 63.9 62 62.3 61.8
12/05/2025 15:38:50 48.2 48.2 48.8 48.6 48.2 48 63 63 63.9 62 62.3 61.8
12/05/2025 15:38:51 48.4 48.4 48.8 48.6 48.2 48 63.7 63.7 63.9 62 62.3 61.8
12/05/2025 15:38:52 48.3 48.3 48.8 48.6 48.2 48 60.5 60.5 63.9 62 62.3 61.8
12/05/2025 15:38:53 48.8 48.8 48.8 48.6 48.2 48 61.2 61.2 63.9 61.9 62.3 61.8
12/05/2025 15:38:54 48.5 48.5 48.8 48.6 48.2 48 58.9 58.9 63.9 61.9 62.3 61.8
12/05/2025 15:38:55 49.4 49.4 49.4 48.6 48.3 48 59.6 59.6 63.9 61.8 62.3 61.8
12/05/2025 15:38:56 50.7 50.7 50.7 48.6 48.3 48 60.3 60.3 63.9 61.8 62.3 61.8
12/05/2025 15:38:57 51.4 51.4 51.4 48.6 48.3 48 63.6 63.6 63.9 61.9 62.3 61.8
12/05/2025 15:38:58 51.3 51.3 51.4 48.6 48.3 48 68.6 68.6 68.6 61.9 62.3 61.8
12/05/2025 15:38:59 49.5 49.5 51.4 48.6 48.3 48 61.7 61.7 68.6 61.9 62.3 61.8
12/05/2025 15:39:00 46.4 46.4 51.4 48.6 48.3 48 61.9 61.9 68.6 61.9 62.3 61.8
12/05/2025 15:39:01 45.8 45.8 51.4 48.6 48.3 48 60.3 60.3 68.6 61.9 62.3 61.8
12/05/2025 15:39:02 47 47 51.4 48.6 48.3 48 62.6 62.6 68.6 61.9 62.3 61.8
12/05/2025 15:39:03 47 47 51.4 48.6 48.3 48 65.3 65.3 68.6 62 62.3 61.8
12/05/2025 15:39:04 46.9 46.9 51.4 48.6 48.3 48 69.1 69.1 69.1 62 62.4 61.8
12/05/2025 15:39:05 46.8 46.8 51.4 48.6 48.3 48 62.2 62.2 69.1 62 62.4 61.8
12/05/2025 15:39:06 46.7 46.7 51.4 48.6 48.2 48 57.2 57.2 69.1 62.1 62.4 61.8
12/05/2025 15:39:07 56.6 56.6 56.6 48.7 48.2 48 63.5 63.5 69.1 62.1 62.3 61.8
12/05/2025 15:39:08 48.6 48.6 56.6 48.8 48.2 48 62.4 62.4 69.1 62.1 62.3 61.8
12/05/2025 15:39:09 47.4 47.4 56.6 48.8 48.2 48 60.7 60.7 69.1 62.1 62.3 61.8
12/05/2025 15:39:10 46 46 56.6 48.8 48.2 48 58.2 58.2 69.1 62.1 62.3 61.8
12/05/2025 15:39:11 45.9 45.9 56.6 48.8 48.2 48 58.2 58.2 69.1 62.1 62.3 61.8
12/05/2025 15:39:12 47.2 47.2 56.6 48.8 48.2 48 57.7 57.7 69.1 62.1 62.3 61.8
12/05/2025 15:39:13 46.9 46.9 56.6 48.8 48.2 48 58.1 58.1 69.1 62.1 62.3 61.8
12/05/2025 15:39:14 48 48 56.6 48.8 48.2 48 61 61 69.1 62.1 62.3 61.8
12/05/2025 15:39:15 48.9 48.9 56.6 48.8 48.2 48 63.6 63.6 69.1 62.1 62.3 61.8
12/05/2025 15:39:16 48.5 48.5 56.6 48.8 48.2 48 62.7 62.7 69.1 62.2 62.3 61.8
12/05/2025 15:39:17 48.6 48.6 56.6 48.8 48.2 48 61.2 61.2 69.1 62.2 62.3 61.8
12/05/2025 15:39:18 48.7 48.7 56.6 48.8 48.2 48 62.2 62.2 69.1 62.2 62.3 61.8
12/05/2025 15:39:19 49 49 56.6 48.8 48.2 48 60.2 60.2 69.1 62.2 62.3 61.8
12/05/2025 15:39:20 50.4 50.4 56.6 48.8 48.2 48 60.6 60.6 69.1 62.2 62.3 61.8
12/05/2025 15:39:21 51.2 51.2 56.6 48.8 48.2 48 62.7 62.7 69.1 62.2 62.3 61.8
12/05/2025 15:39:22 50 50 56.6 48.8 48.3 48 62.7 62.7 69.1 62.2 62.3 61.8
12/05/2025 15:39:23 46.5 46.5 56.6 48.8 48.3 48 59.8 59.8 69.1 62.2 62.3 61.8
12/05/2025 15:39:24 44.7 44.7 56.6 48.8 48.3 48 58 58 69.1 62.2 62.3 61.8
12/05/2025 15:39:25 46.2 46.2 56.6 48.8 48.3 48 58.3 58.3 69.1 62.2 62.3 61.8
12/05/2025 15:39:26 47.5 47.5 56.6 48.8 48.3 48 58.4 58.4 69.1 62.2 62.3 61.8
12/05/2025 15:39:27 46.9 46.9 56.6 48.8 48.3 48 60.3 60.3 69.1 62.2 62.3 61.8
12/05/2025 15:39:28 44.3 44.3 56.6 48.8 48.3 48 55.4 55.4 69.1 62.2 62.3 61.8
12/05/2025 15:39:29 43.6 43.6 56.6 48.8 48.3 48 53.2 53.2 69.1 62.2 62.3 61.8
12/05/2025 15:39:30 44.3 44.3 56.6 48.8 48.3 48 55 55 69.1 62.2 62.3 61.8
12/05/2025 15:39:31 44.8 44.8 56.6 48.8 48.3 48 59.3 59.3 69.1 62.2 62.3 61.8
12/05/2025 15:39:32 43.6 43.6 56.6 48.8 48.3 48 56.6 56.6 69.1 62.2 62.3 61.8
12/05/2025 15:39:33 44.2 44.2 56.6 48.8 48.2 48 54.2 54.2 69.1 62.2 62.3 61.8
12/05/2025 15:39:34 44.8 44.8 56.6 48.7 48.2 48 53.8 53.8 63.6 62.2 62.3 61.8
12/05/2025 15:39:35 45.2 45.2 56.6 48.6 48.2 48 57.2 57.2 63.6 62.2 62.3 61.8
12/05/2025 15:39:36 44.3 44.3 56.6 48.5 48.2 48 56.4 56.4 63.6 62.1 62.3 61.8
12/05/2025 15:39:37 44.6 44.6 51.2 48.5 48.2 48 55.8 55.8 63.6 62.1 62.3 61.8
12/05/2025 15:39:38 44.8 44.8 51.2 48.5 48.2 48 55 55 63.6 62.1 62.3 61.8
12/05/2025 15:39:39 43.6 43.6 51.2 48.4 48.2 48 56 56 63.6 62.1 62.2 61.8
12/05/2025 15:39:40 42.9 42.9 51.2 48.4 48.2 48 55 55 63.6 62.1 62.2 61.8
12/05/2025 15:39:41 42.3 42.3 51.2 48.4 48.2 48 54.5 54.5 63.6 62.1 62.2 61.8
12/05/2025 15:39:42 42.4 42.4 51.2 48.4 48.2 48 53.5 53.5 63.6 62.1 62.2 61.8
12/05/2025 15:39:43 42.9 42.9 51.2 48.4 48.2 48 55.5 55.5 63.6 62.1 62.2 61.8
12/05/2025 15:39:44 45.2 45.2 51.2 48.4 48.2 48 57.3 57.3 63.6 62 62.2 61.8
12/05/2025 15:39:45 45.6 45.6 51.2 48.2 48.2 48 57.3 57.3 62.7 61.9 62.2 61.8
12/05/2025 15:39:46 44.5 44.5 51.2 48.1 48.2 48 56.4 56.4 62.7 61.9 62.2 61.8
12/05/2025 15:39:47 44.2 44.2 51.2 48 48.2 48 55.9 55.9 62.7 61.8 62.2 61.8
12/05/2025 15:39:48 45.4 45.4 51.2 48 48.2 48 61.3 61.3 62.7 61.8 62.2 61.8
12/05/2025 15:39:49 50 50 51.2 48 48.2 48 62.4 62.4 62.7 61.8 62.2 61.8
12/05/2025 15:39:50 49.3 49.3 51.2 48 48.2 48 61.8 61.8 62.7 61.8 62.2 61.8
12/05/2025 15:39:51 47 47 50 47.9 48.2 47.9 62.8 62.8 62.8 61.7 62.2 61.7
12/05/2025 15:39:52 48.4 48.4 50 47.9 48.2 47.9 63.3 63.3 63.3 61.7 62.2 61.7
12/05/2025 15:39:54 49.9 49.9 50 47.9 48.2 47.9 63.3 63.3 63.3 61.7 62.2 61.7
12/05/2025 15:39:54 50.2 50.2 50.2 47.8 48.1 47.9 64.4 64.4 64.4 61.7 62.2 61.7
12/05/2025 15:39:55 49.7 49.7 50.2 47.8 48 47.9 64.5 64.5 64.5 61.7 62.2 61.7
12/05/2025 15:39:56 48.1 48.1 50.2 47.8 48 47.9 62.3 62.3 64.5 61.7 62.2 61.7
12/05/2025 15:39:57 46.9 46.9 50.2 47.8 48 47.9 60.3 60.3 64.5 61.7 62.2 61.7
12/05/2025 15:39:59 46.5 46.5 50.2 47.8 48 47.9 57.4 57.4 64.5 61.7 62.2 61.7
12/05/2025 15:40:00 47 47 50.2 47.8 48 47.9 61 61 64.5 61.7 62.2 61.7
12/05/2025 15:40:00 47.9 47.9 50.2 47.8 48 47.9 60.1 60.1 64.5 61.7 62.2 61.7
12/05/2025 15:40:01 49.4 49.4 50.2 47.8 48 47.9 62.4 62.4 64.5 61.7 62.2 61.7
12/05/2025 15:40:02 51.1 51.1 51.1 47.8 47.9 47.9 64.4 64.4 64.5 61.7 62.2 61.7
12/05/2025 15:40:04 50.1 50.1 51.1 47.8 47.9 47.9 64.3 64.3 64.5 61.7 62.2 61.7
12/05/2025 15:40:05 49.6 49.6 51.1 47.8 47.9 47.9 66.6 66.6 66.6 61.8 62.2 61.7
12/05/2025 15:40:05 49.4 49.4 51.1 47.8 47.9 48 63.4 63.4 66.6 61.8 62.2 61.8
12/05/2025 15:40:07 49.6 49.6 51.1 47.9 48 48 70.1 70.1 70.1 61.9 62.2 61.8
12/05/2025 15:40:07 48.9 48.9 51.1 47.9 48 48 68.6 68.6 70.1 61.9 62.2 61.8
12/05/2025 15:40:08 47.8 47.8 51.1 47.9 48 48 71.1 71.1 71.1 62 62.3 61.8
12/05/2025 15:40:09 45.9 45.9 51.1 47.9 48 48 60.7 60.7 71.1 62 62.3 61.8
12/05/2025 15:40:10 46.6 46.6 51.1 47.8 48 48 63 63 71.1 62 62.3 61.8
12/05/2025 15:40:12 47.6 47.6 51.1 47.8 48 48 62.6 62.6 71.1 62 62.3 61.8
12/05/2025 15:40:13 49.8 49.8 51.1 47.8 48 48 66.8 66.8 71.1 62 62.3 61.8
12/05/2025 15:40:14 51.6 51.6 51.6 47.8 48 48 71.2 71.2 71.2 62.2 62.3 61.8
12/05/2025 15:40:15 51 51 51.6 47.8 48 48 68.3 68.3 71.2 62.2 62.3 61.8
12/05/2025 15:40:16 50 50 51.6 47.8 48 48 65.4 65.4 71.2 62.2 62.3 61.8
12/05/2025 15:40:17 49.7 49.7 51.6 47.8 48 48 63.8 63.8 71.2 62.2 62.3 61.8
12/05/2025 15:40:18 48.6 48.6 51.6 47.8 48 48 62.9 62.9 71.2 62.3 62.3 61.8
12/05/2025 15:40:19 47.5 47.5 51.6 47.8 48 48 63.2 63.2 71.2 62.3 62.3 61.8
12/05/2025 15:40:20 47.5 47.5 51.6 47.8 48 48 62.6 62.6 71.2 62.3 62.3 61.8
12/05/2025 15:40:21 47.4 47.4 51.6 47.8 48 48 60.4 60.4 71.2 62.3 62.3 61.8
12/05/2025 15:40:22 46.7 46.7 51.6 47.8 48 48 63.7 63.7 71.2 62.3 62.3 61.8
12/05/2025 15:40:23 46.5 46.5 51.6 47.8 48 48 66.6 66.6 71.2 62.3 62.3 61.8
12/05/2025 15:40:24 47.1 47.1 51.6 47.8 48 48 65 65 71.2 62.3 62.3 61.8
12/05/2025 15:40:25 47 47 51.6 47.8 48 48 62.9 62.9 71.2 62.3 62.3 61.8
12/05/2025 15:40:26 46.7 46.7 51.6 47.8 48 48 58.4 58.4 71.2 62.3 62.3 61.8
12/05/2025 15:40:27 47.3 47.3 51.6 47.8 48 48 60.4 60.4 71.2 62.3 62.3 61.8
12/05/2025 15:40:28 49.3 49.3 51.6 47.8 48 48 68.4 68.4 71.2 62.4 62.3 61.8
12/05/2025 15:40:29 49.4 49.4 51.6 47.8 48 48 64.6 64.6 71.2 62.4 62.3 61.8
12/05/2025 15:40:30 49.2 49.2 51.6 47.9 48 48 65.9 65.9 71.2 62.4 62.3 61.8
12/05/2025 15:40:31 47.4 47.4 51.6 47.9 48 48 63.1 63.1 71.2 62.4 62.3 61.8
12/05/2025 15:40:32 45.8 45.8 51.6 47.9 48 48 62.6 62.6 71.2 62.4 62.3 61.8
12/05/2025 15:40:33 47 47 51.6 47.9 48 48 61.2 61.2 71.2 62.4 62.3 61.8
12/05/2025 15:40:34 49.2 49.2 51.6 47.9 48 48 59.5 59.5 71.2 62.4 62.3 61.8
12/05/2025 15:40:35 50 50 51.6 47.9 48 48 61.6 61.6 71.2 62.5 62.3 61.8
12/05/2025 15:40:36 48 48 51.6 47.9 48 48 59.2 59.2 71.2 62.5 62.3 61.8
12/05/2025 15:40:37 48.2 48.2 51.6 47.9 48 48 60 60 71.2 62.5 62.3 61.8
12/05/2025 15:40:38 48.7 48.7 51.6 47.9 48 48 60.9 60.9 71.2 62.5 62.3 61.8
12/05/2025 15:40:39 47 47 51.6 47.9 48 48 57 57 71.2 62.4 62.3 61.8
12/05/2025 15:40:40 47 47 51.6 47.9 48 48 59.1 59.1 71.2 62.4 62.3 61.8
12/05/2025 15:40:41 47.5 47.5 51.6 47.9 48 48 62 62 71.2 62.4 62.3 61.8
12/05/2025 15:40:42 46.7 46.7 51.6 47.9 48 48 61.2 61.2 71.2 62.4 62.3 61.8
12/05/2025 15:40:43 44.8 44.8 51.6 47.9 48 48 62.7 62.7 71.2 62.4 62.3 61.8
12/05/2025 15:40:44 45.2 45.2 51 47.9 48 47.9 61.1 61.1 68.4 62.4 62.3 61.8
12/05/2025 15:40:45 45.2 45.2 50 47.8 48 47.9 60.6 60.6 68.4 62.4 62.3 61.8
12/05/2025 15:40:46 45.6 45.6 50 47.8 48 47.9 60 60 68.4 62.4 62.3 61.8
12/05/2025 15:40:47 47.6 47.6 50 47.8 48 47.9 63.5 63.5 68.4 62.4 62.3 61.8
12/05/2025 15:40:48 46.9 46.9 50 47.8 48 47.9 62.8 62.8 68.4 62.4 62.3 61.8
12/05/2025 15:40:49 46 46 50 47.8 48 47.9 62.3 62.3 68.4 62.4 62.3 61.8
12/05/2025 15:40:50 45.8 45.8 50 47.8 48 47.9 65.3 65.3 68.4 62.4 62.3 61.8
12/05/2025 15:40:51 49.5 49.5 50 47.8 48 47.9 64.6 64.6 68.4 62.4 62.3 61.8
12/05/2025 15:40:52 50.7 50.7 50.7 47.8 48 48 60.3 60.3 68.4 62.4 62.3 61.8
12/05/2025 15:40:53 48.8 48.8 50.7 47.8 48 48 59.9 59.9 68.4 62.4 62.3 61.8
12/05/2025 15:40:54 47.5 47.5 50.7 47.8 48 48 59.7 59.7 68.4 62.4 62.3 61.8
12/05/2025 15:40:55 46.3 46.3 50.7 47.8 48 48 63.3 63.3 68.4 62.4 62.3 61.8
12/05/2025 15:40:56 48.8 48.8 50.7 47.8 48 48 67.2 67.2 68.4 62.4 62.3 61.8
12/05/2025 15:40:57 48.5 48.5 50.7 47.8 48 48 66.3 66.3 68.4 62.4 62.3 61.8
12/05/2025 15:40:58 47.2 47.2 50.7 47.8 48 48 65.8 65.8 67.2 62.4 62.4 61.8
12/05/2025 15:40:59 46 46 50.7 47.7 48 48 65.3 65.3 67.2 62.4 62.4 61.8
12/05/2025 15:41:00 45.6 45.6 50.7 47.7 48 48 66.1 66.1 67.2 62.4 62.4 61.8
12/05/2025 15:41:01 45.8 45.8 50.7 47.7 48 48 66.9 66.9 67.2 62.4 62.4 61.8
12/05/2025 15:41:02 45.2 45.2 50.7 47.7 48 48 66.4 66.4 67.2 62.5 62.4 61.8
12/05/2025 15:41:03 45.7 45.7 50.7 47.7 48 48 66.7 66.7 67.2 62.5 62.4 61.8
12/05/2025 15:41:04 46.6 46.6 50.7 47.7 48 48 69 69 69 62.5 62.4 61.8
12/05/2025 15:41:05 46.5 46.5 50.7 47.7 48 48 70.1 70.1 70.1 62.6 62.4 61.8
12/05/2025 15:41:06 46.2 46.2 50.7 47.7 48 48 67.2 67.2 70.1 62.6 62.4 61.8
12/05/2025 15:41:07 45.9 45.9 50.7 47.6 48 48 66 66 70.1 62.6 62.4 61.8
12/05/2025 15:41:08 46.5 46.5 50.7 47.6 48 48 69.2 69.2 70.1 62.6 62.4 61.8
12/05/2025 15:41:09 47.6 47.6 50.7 47.6 48 48 71.1 71.1 71.1 62.6 62.5 61.8
12/05/2025 15:41:10 49.4 49.4 50.7 47.6 48 48 72.8 72.8 72.8 62.7 62.5 61.8
12/05/2025 15:41:11 50.2 50.2 50.7 47.6 48 48 72.9 72.9 72.9 62.8 62.6 61.8
12/05/2025 15:41:12 51.4 51.4 51.4 47.6 48 48 75.2 75.2 75.2 63.1 62.6 61.9
12/05/2025 15:41:13 51.9 51.9 51.9 47.7 48 48 75.3 75.3 75.3 63.3 62.7 61.9
12/05/2025 15:41:14 53.3 53.3 53.3 47.7 48 48 76.3 76.3 76.3 63.6 62.8 61.9
12/05/2025 15:41:15 54.1 54.1 54.1 47.8 48 48 77.6 77.6 77.6 63.9 63 62
12/05/2025 15:41:16 54.3 54.3 54.3 47.8 48 48 76.9 76.9 77.6 64.2 63.1 62
12/05/2025 15:41:17 54.5 54.5 54.5 47.9 48 48 75.5 75.5 77.6 64.4 63.2 62
12/05/2025 15:41:18 53.4 53.4 54.5 47.9 48 48 74.6 74.6 77.6 64.5 63.2 62
12/05/2025 15:41:19 51.8 51.8 54.5 47.9 48 48 73.2 73.2 77.6 64.6 63.2 62.1
12/05/2025 15:41:20 49.6 49.6 54.5 47.9 48 48 70.8 70.8 77.6 64.7 63.3 62.1
12/05/2025 15:41:21 49.1 49.1 54.5 47.9 48 48 73.7 73.7 77.6 64.8 63.3 62.1
12/05/2025 15:41:22 48.2 48.2 54.5 47.9 48 47.9 70.2 70.2 77.6 64.8 63.3 62.1
12/05/2025 15:41:23 47.7 47.7 54.5 47.9 48 47.9 64.5 64.5 77.6 64.8 63.3 62.1
12/05/2025 15:41:24 47.5 47.5 54.5 47.9 48 47.9 64.5 64.5 77.6 64.8 63.3 62.1
12/05/2025 15:41:25 48.2 48.2 54.5 48 48 47.9 64.6 64.6 77.6 64.8 63.3 62.1
12/05/2025 15:41:26 48.3 48.3 54.5 48 48 48 62.2 62.2 77.6 64.9 63.3 62.1
12/05/2025 15:41:27 47.8 47.8 54.5 48 48 48 63.7 63.7 77.6 64.9 63.3 62.1
12/05/2025 15:41:28 48.3 48.3 54.5 48 48 48 62.7 62.7 77.6 64.9 63.3 62.1
12/05/2025 15:41:29 48.8 48.8 54.5 48 48 48 61.7 61.7 77.6 64.9 63.3 62.1
12/05/2025 15:41:30 49.7 49.7 54.5 48 48 48 64.9 64.9 77.6 64.9 63.3 62.1
12/05/2025 15:41:31 49.5 49.5 54.5 48 48 48 64.9 64.9 77.6 64.9 63.4 62.1
12/05/2025 15:41:32 49.6 49.6 54.5 47.9 48 48 65.7 65.7 77.6 64.9 63.4 62.1
12/05/2025 15:41:33 48.9 48.9 54.5 47.9 48 48 65 65 77.6 64.9 63.4 62.1
12/05/2025 15:41:34 48.4 48.4 54.5 47.9 48 48 63.6 63.6 77.6 64.9 63.4 62.1
12/05/2025 15:41:35 47.4 47.4 54.5 47.9 48 48 63.1 63.1 77.6 64.9 63.4 62.1
12/05/2025 15:41:36 46.5 46.5 54.5 47.9 48 48 60.3 60.3 77.6 64.9 63.4 62.1
12/05/2025 15:41:37 46.3 46.3 54.5 47.9 48 48 61.7 61.7 77.6 64.9 63.4 62.1
12/05/2025 15:41:38 45.7 45.7 54.5 47.9 48 48 62.3 62.3 77.6 64.9 63.4 62.1
12/05/2025 15:41:39 46.8 46.8 54.5 47.9 48 48 61.4 61.4 77.6 64.9 63.4 62.1
12/05/2025 15:41:40 47.2 47.2 54.5 47.9 48 48 63.4 63.4 77.6 65 63.4 62.1
12/05/2025 15:41:41 48.3 48.3 54.5 48 48 48 62.4 62.4 77.6 65 63.4 62.1
12/05/2025 15:41:42 48.6 48.6 54.5 48 48 48 61.3 61.3 77.6 65 63.4 62.1
12/05/2025 15:41:43 48.3 48.3 54.5 48 48 48 61.3 61.3 77.6 65 63.4 62.1
12/05/2025 15:41:44 47.5 47.5 54.5 48 48 48 60.4 60.4 77.6 65 63.4 62.1
12/05/2025 15:41:45 47.4 47.4 54.5 48 48 48 64.7 64.7 76.9 65 63.4 62.1
12/05/2025 15:41:46 46.4 46.4 54.5 48 48 48 66.5 66.5 75.5 65 63.4 62.1
12/05/2025 15:41:47 46.3 46.3 53.4 48 48 48 68.3 68.3 74.6 65 63.4 62.1
12/05/2025 15:41:48 46.5 46.5 51.8 48 48 48 63.3 63.3 73.7 65 63.4 62.1
12/05/2025 15:41:49 47.8 47.8 49.7 48 48 48 62 62 73.7 65 63.4 62.1
12/05/2025 15:41:50 50.1 50.1 50.1 48 48 48 66.6 66.6 73.7 65 63.4 62.1
12/05/2025 15:41:51 48.6 48.6 50.1 48 48 48 65.1 65.1 70.2 65 63.4 62.1
12/05/2025 15:41:52 47.9 47.9 50.1 48 48 48 62.8 62.8 68.3 65 63.4 62.1
12/05/2025 15:41:53 48 48 50.1 48 48 48 63.9 63.9 68.3 65 63.4 62.1
12/05/2025 15:41:54 48.1 48.1 50.1 48 48 48 64.2 64.2 68.3 65 63.4 62.1
12/05/2025 15:41:55 49.3 49.3 50.1 48 48 48 63.7 63.7 68.3 65 63.4 62.1
12/05/2025 15:41:56 50.2 50.2 50.2 48 48 48 65 65 68.3 65 63.4 62.1
12/05/2025 15:41:57 49.1 49.1 50.2 48 48 48 65.2 65.2 68.3 65 63.4 62.1
12/05/2025 15:41:58 49.1 49.1 50.2 48 48 48 63.9 63.9 68.3 65 63.4 62.1
12/05/2025 15:41:59 49.3 49.3 50.2 48 48 48 63.3 63.3 68.3 65 63.4 62.1
12/05/2025 15:42:00 49.2 49.2 50.2 48 48 48 61.4 61.4 68.3 65 63.4 62.1
12/05/2025 15:42:01 49 49 50.2 48 48 48 66.4 66.4 68.3 65 63.4 62.1
12/05/2025 15:42:02 49.3 49.3 50.2 48 48 48 64 64 68.3 65.1 63.4 62.1
12/05/2025 15:42:03 49 49 50.2 48 48 48 60.6 60.6 68.3 65.1 63.4 62.1
12/05/2025 15:42:04 47.1 47.1 50.2 48 48 48 60.4 60.4 68.3 65.1 63.4 62.1
12/05/2025 15:42:05 47.5 47.5 50.2 48 48 48 61.5 61.5 68.3 65 63.4 62.1
12/05/2025 15:42:06 49.4 49.4 50.2 48 48 48 62.1 62.1 68.3 65 63.4 62.1
12/05/2025 15:42:07 50.2 50.2 50.2 48.1 48 48 60.7 60.7 68.3 65 63.4 62.1
12/05/2025 15:42:08 49.8 49.8 50.2 48.1 48.1 48 62.2 62.2 68.3 64.9 63.4 62.1
12/05/2025 15:42:09 51.4 51.4 51.4 48.1 48.1 48 58.8 58.8 68.3 64.9 63.4 62.1
12/05/2025 15:42:10 50.1 50.1 51.4 48.1 48.1 48 57.3 57.3 68.3 64.9 63.4 62.1
12/05/2025 15:42:11 46.2 46.2 51.4 48.1 48.1 48 58 58 68.3 64.9 63.4 62.1
12/05/2025 15:42:12 46 46 51.4 48.1 48.1 48 58.1 58.1 68.3 64.9 63.4 62.1
12/05/2025 15:42:13 44.5 44.5 51.4 48 48.1 48 57.8 57.8 68.3 64.9 63.4 62.1
12/05/2025 15:42:14 45.1 45.1 51.4 48 48.1 48 57.5 57.5 68.3 64.9 63.4 62.1
12/05/2025 15:42:15 46.2 46.2 51.4 48 48.1 48 55.5 55.5 68.3 64.9 63.4 62.1
12/05/2025 15:42:16 46.4 46.4 51.4 48 48.1 48 59 59 68.3 64.9 63.4 62.1
12/05/2025 15:42:17 48.3 48.3 51.4 48 48.1 48 58.6 58.6 66.6 64.9 63.4 62.1
12/05/2025 15:42:18 50 50 51.4 48 48.1 48 57.8 57.8 66.6 64.9 63.4 62.1
12/05/2025 15:42:19 50.6 50.6 51.4 48 48.1 48 69.6 69.6 69.6 64.9 63.4 62.1
12/05/2025 15:42:20 49.8 49.8 51.4 48.1 48.1 48 61.1 61.1 69.6 64.9 63.4 62.1
12/05/2025 15:42:21 49.4 49.4 51.4 48.1 48.1 48 59 59 69.6 64.9 63.4 62.1
12/05/2025 15:42:22 49.7 49.7 51.4 48.1 48.1 48 61.6 61.6 69.6 64.9 63.4 62.1
12/05/2025 15:42:23 49.5 49.5 51.4 48.1 48.1 48 61.8 61.8 69.6 64.9 63.4 62.1
12/05/2025 15:42:24 50.7 50.7 51.4 48.1 48.1 48 64.1 64.1 69.6 64.9 63.4 62.1
12/05/2025 15:42:25 50.1 50.1 51.4 48.1 48.1 48 64.8 64.8 69.6 64.9 63.4 62.1
12/05/2025 15:42:26 49.3 49.3 51.4 48.1 48.1 48 66.5 66.5 69.6 65 63.4 62.1
12/05/2025 15:42:27 48.7 48.7 51.4 48.1 48.1 48 65.5 65.5 69.6 65 63.4 62.1
12/05/2025 15:42:28 48 48 51.4 48.2 48.1 48 57.8 57.8 69.6 65 63.4 62.1
12/05/2025 15:42:29 45.4 45.4 51.4 48.2 48.1 48 55.8 55.8 69.6 65 63.4 62.1
12/05/2025 15:42:30 43.1 43.1 51.4 48.2 48.1 48 54 54 69.6 64.9 63.4 62.1
12/05/2025 15:42:31 43 43 51.4 48.1 48.1 48 53.9 53.9 69.6 64.9 63.4 62.1
12/05/2025 15:42:32 43 43 51.4 48.1 48.1 48 53.9 53.9 69.6 64.9 63.4 62.1
12/05/2025 15:42:33 43.3 43.3 51.4 48.1 48.1 48 55.4 55.4 69.6 64.9 63.4 62.1
12/05/2025 15:42:34 45.3 45.3 51.4 48.1 48.1 48 56.2 56.2 69.6 64.9 63.4 62.1
12/05/2025 15:42:35 46.3 46.3 51.4 48.1 48.1 48 56.6 56.6 69.6 64.9 63.4 62.1
12/05/2025 15:42:36 44.4 44.4 51.4 48.1 48.1 48 55.2 55.2 69.6 64.9 63.4 62.1
12/05/2025 15:42:37 43.9 43.9 51.4 48.1 48.1 48 57.7 57.7 69.6 64.9 63.4 62.1
12/05/2025 15:42:38 46.1 46.1 51.4 48.1 48.1 48 57.5 57.5 69.6 64.9 63.4 62.1
12/05/2025 15:42:39 48.3 48.3 50.7 48.1 48.1 48 60.1 60.1 69.6 64.9 63.4 62.1
12/05/2025 15:42:40 49.1 49.1 50.7 48.1 48.1 48 62 62 69.6 64.9 63.4 62.1
12/05/2025 15:42:41 48.8 48.8 50.7 48.1 48.2 48 59 59 69.6 64.9 63.4 62.1
12/05/2025 15:42:42 47.9 47.9 50.7 48.1 48.2 48 57.6 57.6 69.6 64.9 63.4 62.1
12/05/2025 15:42:43 47.4 47.4 50.7 48.1 48.2 48 59 59 69.6 64.9 63.4 62.1
12/05/2025 15:42:44 46.7 46.7 50.7 48.1 48.2 48 60.5 60.5 69.6 64.9 63.4 62.1
12/05/2025 15:42:45 46.5 46.5 50.7 48.1 48.2 48 59.2 59.2 69.6 64.9 63.4 62.1
12/05/2025 15:42:46 47 47 50.7 48.1 48.1 48 60.7 60.7 69.6 64.9 63.4 62.1
12/05/2025 15:42:47 47.7 47.7 50.7 48.1 48.1 48 64.5 64.5 69.6 64.9 63.4 62.1
12/05/2025 15:42:48 49.2 49.2 50.7 48.1 48.1 48 62.2 62.2 69.6 64.9 63.4 62.2
12/05/2025 15:42:49 49.7 49.7 50.7 48.2 48.1 48 61.9 61.9 66.5 64.9 63.4 62.2
12/05/2025 15:42:50 48.8 48.8 50.7 48.2 48.1 48 59 59 66.5 64.9 63.4 62.2
12/05/2025 15:42:51 47.4 47.4 50.7 48.2 48.1 48 59.6 59.6 66.5 64.9 63.4 62.2
12/05/2025 15:42:52 46.2 46.2 50.7 48.2 48.1 48 58.9 58.9 66.5 64.9 63.4 62.2
12/05/2025 15:42:53 45.1 45.1 50.7 48.2 48.1 48 59.1 59.1 66.5 64.9 63.4 62.2
12/05/2025 15:42:54 46.8 46.8 50.1 48.2 48.1 48 58.6 58.6 66.5 64.9 63.4 62.2
12/05/2025 15:42:55 46.6 46.6 49.7 48.2 48.1 48 56.9 56.9 66.5 64.9 63.4 62.2
12/05/2025 15:42:56 46.1 46.1 49.7 48.2 48.1 48 58.2 58.2 65.5 64.9 63.4 62.2
12/05/2025 15:42:57 46.7 46.7 49.7 48.2 48.1 48 58.7 58.7 64.5 64.9 63.4 62.2
12/05/2025 15:42:58 45.6 45.6 49.7 48.2 48.1 48 59.9 59.9 64.5 64.9 63.4 62.2
12/05/2025 15:42:59 44.3 44.3 49.7 48.2 48.1 48 58.1 58.1 64.5 64.9 63.4 62.2
12/05/2025 15:43:00 43.6 43.6 49.7 48.2 48.1 48 58.3 58.3 64.5 64.9 63.4 62.1
12/05/2025 15:43:01 43.2 43.2 49.7 48.2 48.1 48 58 58 64.5 64.9 63.4 62.1
12/05/2025 15:43:02 44 44 49.7 48.1 48.1 48 60.8 60.8 64.5 64.9 63.4 62.1
12/05/2025 15:43:03 45.4 45.4 49.7 48.1 48.1 48 61.6 61.6 64.5 64.9 63.4 62.1
12/05/2025 15:43:04 46.1 46.1 49.7 48.1 48.1 48 65 65 65 64.9 63.4 62.1
12/05/2025 15:43:05 45.1 45.1 49.7 48.1 48.1 48 61.1 61.1 65 64.9 63.4 62.1
12/05/2025 15:43:06 46.6 46.6 49.7 48.1 48.1 48 59.7 59.7 65 64.9 63.4 62.1
12/05/2025 15:43:07 50.7 50.7 50.7 48.2 48.1 48 64 64 65 64.9 63.4 62.2
12/05/2025 15:43:08 49.2 49.2 50.7 48.2 48.1 48 64.4 64.4 65 64.9 63.4 62.2
12/05/2025 15:43:09 49.1 49.1 50.7 48.2 48.1 48 67.9 67.9 67.9 65 63.4 62.2
12/05/2025 15:43:10 47.3 47.3 50.7 48.2 48.1 48 63.6 63.6 67.9 65 63.4 62.2
12/05/2025 15:43:11 48.3 48.3 50.7 48.2 48.1 48 64.1 64.1 67.9 65 63.4 62.2
12/05/2025 15:43:12 49.3 49.3 50.7 48.2 48.1 48 65 65 67.9 65 63.5 62.2
12/05/2025 15:43:13 47.5 47.5 50.7 48.2 48.1 48 61.7 61.7 67.9 65 63.5 62.2
12/05/2025 15:43:14 47.3 47.3 50.7 48.2 48.1 48 61.4 61.4 67.9 65 63.5 62.2
12/05/2025 15:43:15 45.9 45.9 50.7 48.2 48.1 48 62.4 62.4 67.9 65 63.5 62.2
12/05/2025 15:43:16 44.5 44.5 50.7 48.2 48.1 48 61.5 61.5 67.9 65 63.5 62.2
12/05/2025 15:43:17 43.6 43.6 50.7 48.2 48.1 48 57.3 57.3 67.9 65 63.5 62.2
12/05/2025 15:43:18 42.9 42.9 50.7 48.2 48.1 48 54.5 54.5 67.9 65 63.5 62.2
12/05/2025 15:43:19 42.6 42.6 50.7 48.2 48.1 48 56.6 56.6 67.9 65 63.5 62.2
12/05/2025 15:43:20 42.5 42.5 50.7 48.2 48.1 48 57.5 57.5 67.9 65 63.4 62.2
12/05/2025 15:43:21 42.1 42.1 50.7 48.2 48.1 48 54.5 54.5 67.9 65 63.4 62.2
12/05/2025 15:43:22 42.6 42.6 50.7 48.2 48.1 48 54.4 54.4 67.9 65 63.4 62.2
12/05/2025 15:43:23 42.6 42.6 50.7 48.1 48.1 48 54.2 54.2 67.9 65 63.4 62.2
12/05/2025 15:43:24 44.3 44.3 50.7 48.1 48.1 48 62.1 62.1 67.9 65 63.4 62.2
12/05/2025 15:43:25 42.3 42.3 50.7 48.1 48.1 48 54.5 54.5 67.9 65 63.4 62.2
12/05/2025 15:43:26 42.1 42.1 50.7 48.1 48.1 48 53.4 53.4 67.9 65 63.4 62.2
12/05/2025 15:43:27 42 42 50.7 48.1 48.1 48 53.2 53.2 67.9 65 63.4 62.2
12/05/2025 15:43:28 42.1 42.1 50.7 48.1 48.1 48 53.3 53.3 67.9 65 63.4 62.2
12/05/2025 15:43:29 42.5 42.5 50.7 48.1 48.1 48 53.7 53.7 67.9 65 63.4 62.2
12/05/2025 15:43:30 42.2 42.2 50.7 48.1 48.1 48 53.5 53.5 67.9 65 63.4 62.2
12/05/2025 15:43:31 42.1 42.1 50.7 48.1 48.1 48 54.3 54.3 67.9 65 63.4 62.2
12/05/2025 15:43:32 42.4 42.4 50.7 48.1 48.1 48 53.6 53.6 67.9 65 63.4 62.2
12/05/2025 15:43:33 43.4 43.4 50.7 48.1 48.1 48 55 55 67.9 65 63.4 62.2
12/05/2025 15:43:34 45.1 45.1 50.7 48 48.1 48 54.1 54.1 67.9 65 63.4 62.2
12/05/2025 15:43:35 45.2 45.2 50.7 48 48.1 48 54.2 54.2 67.9 65 63.4 62.2
12/05/2025 15:43:36 45.2 45.2 50.7 48 48 48 57.2 57.2 67.9 65 63.3 62.2
12/05/2025 15:43:37 46 46 49.3 48 48 48 57.9 57.9 67.9 65 63.3 62.2
12/05/2025 15:43:38 45.7 45.7 49.3 48 48 48 55.8 55.8 67.9 65 63.3 62.2
12/05/2025 15:43:39 45 45 49.3 48 48 48 58.3 58.3 65 65 63.3 62.2
12/05/2025 15:43:40 44.4 44.4 49.3 48 48 48 59.8 59.8 65 65 63.3 62.2
12/05/2025 15:43:41 43.4 43.4 49.3 48 48 48 56.8 56.8 65 65 63.3 62.2
12/05/2025 15:43:42 43.2 43.2 47.5 48 48 48 56.5 56.5 62.4 65 63.3 62.1
12/05/2025 15:43:43 43 43 47.3 48 48 48 53.9 53.9 62.4 65 63.3 62.1
12/05/2025 15:43:44 43 43 46 48 48 48 54 54 62.4 65 63.3 62.1
12/05/2025 15:43:45 43 43 46 48 48 48 54.2 54.2 62.1 65 63.3 62.1
12/05/2025 15:43:46 43.5 43.5 46 48 48 48 55 55 62.1 65 63.3 62.1
12/05/2025 15:43:47 44.3 44.3 46 48 48 48 58.1 58.1 62.1 65 63.3 62.1
12/05/2025 15:43:48 46.4 46.4 46.4 48 48 48 63.1 63.1 63.1 65 63.3 62.1
12/05/2025 15:43:49 48 48 48 48 48 48 61.3 61.3 63.1 65 63.3 62.1
12/05/2025 15:43:50 52.2 52.2 52.2 48 48 48 64.2 64.2 64.2 65 63.3 62.1
12/05/2025 15:43:51 57 57 57 48.1 48 48 71.8 71.8 71.8 65 63.3 62.2
12/05/2025 15:43:52 57.9 57.9 57.9 48.2 48.1 48 67.3 67.3 71.8 65 63.3 62.2
12/05/2025 15:43:53 53.5 53.5 57.9 48.3 48.1 48 66 66 71.8 65 63.3 62.2
12/05/2025 15:43:54 49.4 49.4 57.9 48.3 48.1 48 63.6 63.6 71.8 65 63.3 62.2
12/05/2025 15:43:55 47.2 47.2 57.9 48.3 48.1 48 61.1 61.1 71.8 65.1 63.3 62.2
12/05/2025 15:43:56 48.1 48.1 57.9 48.2 48.1 48 59.4 59.4 71.8 65 63.3 62.2
12/05/2025 15:43:57 48.1 48.1 57.9 48.2 48.1 48 60 60 71.8 65 63.3 62.2
12/05/2025 15:43:58 47.2 47.2 57.9 48.2 48.1 48 58.4 58.4 71.8 65 63.3 62.2
12/05/2025 15:43:59 46.8 46.8 57.9 48.2 48.1 48 59.1 59.1 71.8 65 63.3 62.2
12/05/2025 15:44:01 48.7 48.7 57.9 48.2 48.1 48 63.1 63.1 71.8 65 63.3 62.2
12/05/2025 15:44:01 47.4 47.4 57.9 48.2 48.1 48 59.5 59.5 71.8 65 63.3 62.2
12/05/2025 15:44:02 47.3 47.3 57.9 48.2 48.1 48 58.8 58.8 71.8 65 63.3 62.2
12/05/2025 15:44:04 47.1 47.1 57.9 48.2 48.1 48 61.3 61.3 71.8 65 63.3 62.2
12/05/2025 15:44:04 47 47 57.9 48.2 48.1 48 59.1 59.1 71.8 65 63.3 62.2
12/05/2025 15:44:05 46.5 46.5 57.9 48.2 48.1 48 59.8 59.8 71.8 65 63.3 62.2
12/05/2025 15:44:06 46.9 46.9 57.9 48.2 48.1 48 61.7 61.7 71.8 65 63.3 62.2
12/05/2025 15:44:08 46.9 46.9 57.9 48.2 48.1 48 59.9 59.9 71.8 65 63.3 62.2
12/05/2025 15:44:09 46.2 46.2 57.9 48.1 48.1 48 60.2 60.2 71.8 65 63.3 62.2
12/05/2025 15:44:09 45.9 45.9 57.9 48.1 48.1 48 60.5 60.5 71.8 65 63.3 62.2
12/05/2025 15:44:10 46.4 46.4 57.9 48.1 48.1 48 60.6 60.6 71.8 65 63.3 62.2
12/05/2025 15:44:12 44.5 44.5 57.9 48.1 48.1 48 57.3 57.3 71.8 65 63.3 62.2
12/05/2025 15:44:13 43.9 43.9 57.9 48.1 48.1 48 55.2 55.2 71.8 65 63.3 62.2
12/05/2025 15:44:13 44.8 44.8 57.9 48.1 48.1 48 57.5 57.5 71.8 65 63.3 62.2
12/05/2025 15:44:14 46.2 46.2 57.9 48.1 48.1 48 59.1 59.1 71.8 65 63.3 62.2
12/05/2025 15:44:15 47.3 47.3 57.9 48.1 48.1 48 61 61 71.8 65 63.3 62.2
12/05/2025 15:44:17 49.1 49.1 57.9 48.1 48.1 48 63.2 63.2 71.8 65 63.4 62.2
12/05/2025 15:44:17 49 49 57.9 48.1 48.1 48 60.2 60.2 71.8 65 63.4 62.2
12/05/2025 15:44:18 49.3 49.3 57.9 48.1 48.1 48 61.6 61.6 71.8 65 63.4 62.2
12/05/2025 15:44:20 48.1 48.1 57.9 48.1 48.1 48 60.4 60.4 71.8 65 63.4 62.2
12/05/2025 15:44:20 45.8 45.8 57.9 48.1 48.1 48 63.2 63.2 71.8 65 63.4 62.2
12/05/2025 15:44:22 46.2 46.2 57.9 48.1 48.1 48 58.8 58.8 67.3 65 63.4 62.2
12/05/2025 15:44:23 47.9 47.9 53.5 48 48.1 48 62 62 66 65 63.4 62.2
12/05/2025 15:44:23 47.4 47.4 49.4 48 48.1 48 63 63 63.6 65 63.4 62.2
12/05/2025 15:44:25 47.2 47.2 49.3 48 48.1 48 61.5 61.5 63.2 65 63.4 62.2
12/05/2025 15:44:26 45.4 45.4 49.3 48 48.2 48 56.5 56.5 63.2 65 63.4 62.2
12/05/2025 15:44:27 45.5 45.5 49.3 48 48.2 48 57.7 57.7 63.2 65 63.4 62.2
12/05/2025 15:44:28 45.8 45.8 49.3 48 48.2 48 56.9 56.9 63.2 65 63.4 62.2
12/05/2025 15:44:28 46.6 46.6 49.3 48 48.2 48 60.8 60.8 63.2 65 63.4 62.2
12/05/2025 15:44:30 46.2 46.2 49.3 48 48.2 48 63.1 63.1 63.2 65 63.4 62.2
12/05/2025 15:44:31 46.2 46.2 49.3 48 48.2 48 59.8 59.8 63.2 65 63.4 62.2
12/05/2025 15:44:32 46.7 46.7 49.3 48 48.2 48 58.8 58.8 63.2 65 63.4 62.2
12/05/2025 15:44:33 48.9 48.9 49.3 48.1 48.2 48 60.3 60.3 63.2 65 63.4 62.2
12/05/2025 15:44:34 48.8 48.8 49.3 48.1 48.2 48 59 59 63.2 65 63.4 62.2
12/05/2025 15:44:35 49.5 49.5 49.5 48.1 48.2 48 64.7 64.7 64.7 65 63.4 62.2
12/05/2025 15:44:36 46.8 46.8 49.5 48.1 48.2 48 61.7 61.7 64.7 65 63.4 62.2
12/05/2025 15:44:37 47.2 47.2 49.5 48.1 48.2 48 60.6 60.6 64.7 65 63.4 62.2
12/05/2025 15:44:38 48.2 48.2 49.5 48.1 48.2 48 66.7 66.7 66.7 65 63.4 62.2
12/05/2025 15:44:39 49.1 49.1 49.5 48.1 48.2 48 69.1 69.1 69.1 65 63.4 62.2
12/05/2025 15:44:40 47 47 49.5 48.1 48.2 48 63.1 63.1 69.1 65.1 63.4 62.2
12/05/2025 15:44:41 46.2 46.2 49.5 48.1 48.2 48 57.5 57.5 69.1 65.1 63.4 62.2
12/05/2025 15:44:42 45.9 45.9 49.5 48.1 48.2 48 59.8 59.8 69.1 65.1 63.4 62.2
12/05/2025 15:44:43 46.8 46.8 49.5 48.1 48.2 48 60.5 60.5 69.1 65.1 63.4 62.2
12/05/2025 15:44:44 46.3 46.3 49.5 48.1 48.2 48 58.8 58.8 69.1 65.1 63.4 62.2
12/05/2025 15:44:45 45.3 45.3 49.5 48.2 48.2 48 64 64 69.1 65.1 63.4 62.2
12/05/2025 15:44:46 44.6 44.6 49.5 48.1 48.2 48 60.6 60.6 69.1 65.1 63.4 62.2
12/05/2025 15:44:47 44.9 44.9 49.5 48.1 48.2 48 57.8 57.8 69.1 65.1 63.4 62.2
12/05/2025 15:44:48 46 46 49.5 48.2 48.2 48 64.1 64.1 69.1 65.1 63.4 62.2
12/05/2025 15:44:49 46.9 46.9 49.5 48.2 48.2 48 62.3 62.3 69.1 65.1 63.4 62.2
12/05/2025 15:44:50 49.3 49.3 49.5 48.2 48.2 48 62.8 62.8 69.1 65.1 63.4 62.2
12/05/2025 15:44:51 49.6 49.6 49.6 48.2 48.2 48 59.9 59.9 69.1 65.1 63.4 62.2
12/05/2025 15:44:52 49.2 49.2 49.6 48.2 48.2 48 62.2 62.2 69.1 65.1 63.4 62.2
12/05/2025 15:44:53 48.1 48.1 49.6 48.2 48.2 48 63.6 63.6 69.1 65.1 63.4 62.2
12/05/2025 15:44:54 47 47 49.6 48.2 48.2 48 63.3 63.3 69.1 65.1 63.4 62.2
12/05/2025 15:44:55 46.9 46.9 49.6 48.2 48.2 48 59.9 59.9 69.1 65.1 63.4 62.2
12/05/2025 15:44:56 48.2 48.2 49.6 48.1 48.2 48 62.3 62.3 69.1 65.1 63.4 62.2
12/05/2025 15:44:57 49.3 49.3 49.6 48.1 48.2 48 65.2 65.2 69.1 65.1 63.4 62.2
12/05/2025 15:44:58 50.4 50.4 50.4 48.2 48.2 48 68.7 68.7 69.1 65.1 63.5 62.2
12/05/2025 15:44:59 49.3 49.3 50.4 48.2 48.2 48 66 66 69.1 65.1 63.4 62.2
12/05/2025 15:45:00 48.5 48.5 50.4 48.2 48.2 48 67.5 67.5 69.1 65.2 63.5 62.2
12/05/2025 15:45:01 48 48 50.4 48.2 48.2 48 67.6 67.6 69.1 65.2 63.5 62.2
12/05/2025 15:45:02 50.1 50.1 50.4 48.2 48.2 48 69.1 69.1 69.1 65.2 63.5 62.2
12/05/2025 15:45:03 51.1 51.1 51.1 48.2 48.2 48 67.7 67.7 69.1 65.2 63.5 62.2
12/05/2025 15:45:04 49.6 49.6 51.1 48.2 48.2 48 64 64 69.1 65.2 63.5 62.2
12/05/2025 15:45:05 50.9 50.9 51.1 48.2 48.2 48 66 66 69.1 65.2 63.5 62.2
12/05/2025 15:45:06 50.9 50.9 51.1 48.2 48.2 48 67 67 69.1 65.2 63.5 62.2
12/05/2025 15:45:07 49.7 49.7 51.1 48.2 48.2 48 63.9 63.9 69.1 65.2 63.5 62.2
12/05/2025 15:45:08 56.3 56.3 56.3 48.3 48.3 48 73.1 73.1 73.1 65.3 63.5 62.2
12/05/2025 15:45:09 58 58 58 48.4 48.3 48 74.3 74.3 74.3 65.4 63.6 62.3
12/05/2025 15:45:10 56.4 56.4 58 48.5 48.4 48 72.5 72.5 74.3 65.4 63.6 62.3
12/05/2025 15:45:11 49.6 49.6 58 48.5 48.4 48 65.7 65.7 74.3 65.4 63.6 62.3
12/05/2025 15:45:12 49.2 49.2 58 48.5 48.4 48 66 66 74.3 65.4 63.6 62.3
12/05/2025 15:45:13 45.9 45.9 58 48.5 48.4 48 61.9 61.9 74.3 65.4 63.6 62.3
12/05/2025 15:45:14 46.9 46.9 58 48.5 48.4 48 62.2 62.2 74.3 65.4 63.6 62.3
12/05/2025 15:45:15 51.1 51.1 58 48.5 48.4 48 65.3 65.3 74.3 65.3 63.6 62.3
12/05/2025 15:45:16 52.3 52.3 58 48.5 48.4 48 66 66 74.3 65.3 63.6 62.3
12/05/2025 15:45:17 51.8 51.8 58 48.5 48.4 48 66.6 66.6 74.3 65.3 63.6 62.3
12/05/2025 15:45:18 50.7 50.7 58 48.5 48.4 48 67.7 67.7 74.3 65.3 63.6 62.3
12/05/2025 15:45:19 48.9 48.9 58 48.5 48.4 48 70.6 70.6 74.3 65.4 63.7 62.3
12/05/2025 15:45:20 48 48 58 48.5 48.4 48 67.6 67.6 74.3 65.4 63.7 62.3
12/05/2025 15:45:21 47.3 47.3 58 48.5 48.4 48 60.2 60.2 74.3 65.4 63.7 62.3
12/05/2025 15:45:22 46.9 46.9 58 48.5 48.4 48 58.5 58.5 74.3 65.4 63.7 62.3
12/05/2025 15:45:23 46.2 46.2 58 48.5 48.4 48 58.5 58.5 74.3 65.4 63.7 62.3
12/05/2025 15:45:24 46 46 58 48.5 48.4 48 63.3 63.3 74.3 65.4 63.7 62.3
12/05/2025 15:45:25 46.9 46.9 58 48.5 48.4 48 65.9 65.9 74.3 65.4 63.7 62.3
12/05/2025 15:45:26 47.1 47.1 58 48.5 48.4 48 63.6 63.6 74.3 65.4 63.7 62.3
12/05/2025 15:45:27 47.5 47.5 58 48.5 48.4 48 65.6 65.6 74.3 65.4 63.7 62.3
12/05/2025 15:45:28 46.5 46.5 58 48.5 48.4 48 61.9 61.9 74.3 65.4 63.7 62.3
12/05/2025 15:45:29 46.2 46.2 58 48.5 48.4 48 60.7 60.7 74.3 65.4 63.7 62.3
12/05/2025 15:45:30 45.5 45.5 58 48.5 48.4 48 62.1 62.1 74.3 65.4 63.6 62.3
12/05/2025 15:45:31 45.8 45.8 58 48.4 48.4 48 62.3 62.3 74.3 65.4 63.6 62.3
12/05/2025 15:45:32 46.9 46.9 58 48.4 48.4 48 69.9 69.9 74.3 65.4 63.6 62.3
12/05/2025 15:45:33 49.5 49.5 58 48.5 48.4 48 68.1 68.1 74.3 65.4 63.7 62.3
12/05/2025 15:45:34 50.4 50.4 58 48.5 48.4 48 67.2 67.2 74.3 65.4 63.7 62.3
12/05/2025 15:45:35 49.8 49.8 58 48.5 48.4 48 62.6 62.6 74.3 65.4 63.7 62.3
12/05/2025 15:45:36 47.2 47.2 58 48.5 48.4 48 61 61 74.3 65.4 63.7 62.3
12/05/2025 15:45:37 48.1 48.1 58 48.5 48.4 48 65.2 65.2 74.3 65.4 63.7 62.3
12/05/2025 15:45:38 46.9 46.9 58 48.5 48.4 48 62.3 62.3 74.3 65.4 63.7 62.3
12/05/2025 15:45:39 49.2 49.2 56.4 48.5 48.4 48 64.4 64.4 72.5 65.4 63.6 62.3
12/05/2025 15:45:40 50.2 50.2 52.3 48.5 48.4 48 62.4 62.4 70.6 65.4 63.6 62.3
12/05/2025 15:45:41 48.7 48.7 52.3 48.5 48.4 48 64 64 70.6 65.5 63.6 62.3
12/05/2025 15:45:42 47.8 47.8 52.3 48.5 48.4 48 63.9 63.9 70.6 65.5 63.6 62.3
12/05/2025 15:45:43 48.5 48.5 52.3 48.5 48.4 48 63.6 63.6 70.6 65.5 63.6 62.3
12/05/2025 15:45:44 48.9 48.9 52.3 48.5 48.4 48 63.6 63.6 70.6 65.5 63.6 62.3
12/05/2025 15:45:45 49.5 49.5 52.3 48.5 48.4 48 66.6 66.6 70.6 65.5 63.6 62.3
12/05/2025 15:45:46 48.9 48.9 51.8 48.5 48.4 48 64.8 64.8 70.6 65.5 63.6 62.3
12/05/2025 15:45:47 48.5 48.5 50.7 48.5 48.4 48 59.8 59.8 70.6 65.5 63.6 62.3
12/05/2025 15:45:48 48.4 48.4 50.4 48.5 48.4 48 62.9 62.9 70.6 65.5 63.6 62.3
12/05/2025 15:45:49 48.8 48.8 50.4 48.5 48.4 48 62.5 62.5 69.9 65.5 63.6 62.3
12/05/2025 15:45:50 47.9 47.9 50.4 48.5 48.4 48 59.7 59.7 69.9 65.5 63.6 62.3
12/05/2025 15:45:51 48.1 48.1 50.4 48.5 48.4 48 58.8 58.8 69.9 65.5 63.6 62.3
12/05/2025 15:45:52 48.2 48.2 50.4 48.5 48.4 48 58.6 58.6 69.9 65.5 63.6 62.3
12/05/2025 15:45:53 48.9 48.9 50.4 48.5 48.4 48 60.4 60.4 69.9 65.5 63.6 62.3
12/05/2025 15:45:54 49.6 49.6 50.4 48.5 48.4 48 60.7 60.7 69.9 65.5 63.6 62.3
12/05/2025 15:45:55 48.3 48.3 50.4 48.5 48.4 48 57.8 57.8 69.9 65.5 63.6 62.3
12/05/2025 15:45:56 49.1 49.1 50.4 48.5 48.4 48 63.7 63.7 69.9 65.5 63.6 62.3
12/05/2025 15:45:57 48.3 48.3 50.4 48.5 48.4 48 65.5 65.5 69.9 65.5 63.6 62.4
12/05/2025 15:45:58 46.7 46.7 50.4 48.5 48.4 48 61 61 69.9 65.4 63.6 62.4
12/05/2025 15:45:59 46.4 46.4 50.4 48.5 48.4 48 60.6 60.6 69.9 65.4 63.6 62.4
12/05/2025 15:46:00 46.4 46.4 50.4 48.5 48.4 48 61.6 61.6 69.9 65.4 63.6 62.4
12/05/2025 15:46:01 46.9 46.9 50.4 48.5 48.3 48 59.4 59.4 69.9 65.4 63.6 62.4
12/05/2025 15:46:02 47.4 47.4 50.4 48.5 48.3 48 61.4 61.4 68.1 65.4 63.6 62.4
12/05/2025 15:46:03 50 50 50.4 48.6 48.4 48 65.5 65.5 67.2 65.4 63.6 62.4
12/05/2025 15:46:04 48.7 48.7 50.2 48.6 48.4 48 62.1 62.1 66.6 65.4 63.6 62.4
12/05/2025 15:46:05 49.5 49.5 50.2 48.6 48.4 48 60.6 60.6 66.6 65.4 63.6 62.4
12/05/2025 15:46:06 48.1 48.1 50.2 48.6 48.4 48 59.3 59.3 66.6 65.3 63.6 62.4
12/05/2025 15:46:07 46.5 46.5 50.2 48.6 48.4 48 58.8 58.8 66.6 65.3 63.6 62.4
12/05/2025 15:46:08 46.2 46.2 50.2 48.6 48.4 48 60.7 60.7 66.6 65.3 63.6 62.3
12/05/2025 15:46:09 45.8 45.8 50.2 48.6 48.3 48 62.1 62.1 66.6 65.3 63.6 62.3
12/05/2025 15:46:10 45.1 45.1 50 48.6 48.3 48 59 59 66.6 65.2 63.6 62.3
12/05/2025 15:46:11 44.8 44.8 50 48.6 48.3 48 65.6 65.6 66.6 65.1 63.6 62.3
12/05/2025 15:46:12 46.7 46.7 50 48.6 48.3 48 58.7 58.7 66.6 65 63.6 62.3
12/05/2025 15:46:13 48.5 48.5 50 48.5 48.3 48 60.9 60.9 66.6 64.9 63.6 62.3
12/05/2025 15:46:14 50.6 50.6 50.6 48.5 48.3 48 60 60 66.6 64.8 63.6 62.3
12/05/2025 15:46:15 50 50 50.6 48.5 48.3 48 59.7 59.7 65.6 64.5 63.6 62.3
12/05/2025 15:46:16 48.9 48.9 50.6 48.5 48.3 48 60.9 60.9 65.6 64.2 63.6 62.3
12/05/2025 15:46:17 48.1 48.1 50.6 48.4 48.4 48 61.4 61.4 65.6 64 63.6 62.3
12/05/2025 15:46:18 47.4 47.4 50.6 48.4 48.4 48 61 61 65.6 63.8 63.6 62.3
12/05/2025 15:46:19 47.5 47.5 50.6 48.3 48.4 48 60.5 60.5 65.6 63.6 63.6 62.3
12/05/2025 15:46:20 48 48 50.6 48.3 48.4 48 62.2 62.2 65.6 63.5 63.6 62.3
12/05/2025 15:46:21 49 49 50.6 48.3 48.4 48 62.2 62.2 65.6 63.4 63.6 62.3
12/05/2025 15:46:22 48.5 48.5 50.6 48.3 48.4 48 61.3 61.3 65.6 63.2 63.6 62.3
12/05/2025 15:46:23 48.8 48.8 50.6 48.3 48.4 48 61.3 61.3 65.6 63.2 63.6 62.3
12/05/2025 15:46:24 47.5 47.5 50.6 48.3 48.4 48 61 61 65.6 63.2 63.6 62.3
12/05/2025 15:46:25 46.7 46.7 50.6 48.3 48.4 48 60.5 60.5 65.6 63.2 63.6 62.3
12/05/2025 15:46:26 47.6 47.6 50.6 48.3 48.4 48 60.1 60.1 65.6 63.2 63.6 62.4
12/05/2025 15:46:27 46.9 46.9 50.6 48.3 48.4 48 60.4 60.4 65.6 63.2 63.6 62.4
12/05/2025 15:46:28 47.4 47.4 50.6 48.3 48.4 48 62.5 62.5 65.6 63.2 63.6 62.4
12/05/2025 15:46:29 46.6 46.6 50.6 48.3 48.4 48 64.5 64.5 65.6 63.2 63.6 62.4
12/05/2025 15:46:30 45.9 45.9 50.6 48.3 48.4 48 60.4 60.4 65.6 63.2 63.6 62.4
12/05/2025 15:46:31 45.8 45.8 50.6 48.3 48.4 48 58.6 58.6 65.6 63.1 63.6 62.4
12/05/2025 15:46:32 45.8 45.8 50.6 48.3 48.4 48 58.2 58.2 65.6 63.1 63.6 62.4
12/05/2025 15:46:33 45.8 45.8 50.6 48.3 48.4 48 59.5 59.5 65.6 63.1 63.6 62.4
12/05/2025 15:46:34 46 46 50.6 48.2 48.4 48 60.9 60.9 65.6 63.1 63.6 62.4
12/05/2025 15:46:35 45.7 45.7 50.6 48.2 48.4 48 62.8 62.8 65.6 63.1 63.6 62.4
12/05/2025 15:46:36 44.8 44.8 50.6 48.2 48.4 48 61.6 61.6 65.6 63.1 63.6 62.4
12/05/2025 15:46:37 45.3 45.3 50.6 48.2 48.4 48 60.6 60.6 65.6 63.1 63.6 62.4
12/05/2025 15:46:38 45.6 45.6 50.6 48.2 48.4 48 57.8 57.8 65.6 63.1 63.6 62.4
12/05/2025 15:46:39 46.3 46.3 50.6 48.2 48.4 48 62.2 62.2 65.6 63.1 63.6 62.4
12/05/2025 15:46:40 46.1 46.1 50.6 48.2 48.4 48 61.6 61.6 65.6 63.1 63.6 62.4
12/05/2025 15:46:41 46.1 46.1 50.6 48.2 48.4 48 60.2 60.2 64.5 63.1 63.6 62.4
12/05/2025 15:46:42 44.6 44.6 50.6 48.2 48.4 48 60.7 60.7 64.5 63.1 63.6 62.4
12/05/2025 15:46:43 43.2 43.2 50.6 48.2 48.3 48 57.6 57.6 64.5 63 63.6 62.4
12/05/2025 15:46:44 43.2 43.2 50 48.2 48.3 48 56.2 56.2 64.5 63 63.6 62.4
12/05/2025 15:46:45 43.3 43.3 49 48.2 48.3 48 56.6 56.6 64.5 63 63.6 62.4
12/05/2025 15:46:46 44 44 49 48.2 48.3 48 58.3 58.3 64.5 63 63.6 62.4
12/05/2025 15:46:47 45.3 45.3 49 48.2 48.3 48 58.2 58.2 64.5 63 63.6 62.4
12/05/2025 15:46:48 46.3 46.3 49 48.2 48.3 48 58.9 58.9 64.5 63 63.6 62.4
12/05/2025 15:46:49 45.8 45.8 49 48.2 48.3 48 59.3 59.3 64.5 63 63.6 62.4
12/05/2025 15:46:50 46.1 46.1 49 48.2 48.3 48 58.1 58.1 64.5 62.9 63.6 62.4
12/05/2025 15:46:51 45.4 45.4 48.8 48.2 48.3 48 57.1 57.1 64.5 62.9 63.6 62.4
12/05/2025 15:46:52 45.2 45.2 48.8 48.2 48.3 48 57.8 57.8 64.5 62.9 63.6 62.4
12/05/2025 15:46:53 45 45 47.6 48.2 48.3 48 58.6 58.6 64.5 62.9 63.6 62.4
12/05/2025 15:46:54 45.5 45.5 47.6 48.2 48.4 48 59.9 59.9 64.5 62.9 63.6 62.4
12/05/2025 15:46:55 46.6 46.6 47.6 48.1 48.4 48 59.4 59.4 64.5 62.9 63.6 62.4
12/05/2025 15:46:56 47.1 47.1 47.4 48.1 48.4 48 62.7 62.7 64.5 62.8 63.6 62.4
12/05/2025 15:46:57 47 47 47.4 48.1 48.4 48 63.8 63.8 64.5 62.8 63.6 62.4
12/05/2025 15:46:58 46.9 46.9 47.1 48.1 48.4 48 61.1 61.1 64.5 62.8 63.6 62.4
12/05/2025 15:46:59 46.9 46.9 47.1 48.1 48.4 48 64.5 64.5 64.5 62.8 63.6 62.4
12/05/2025 15:47:00 46.6 46.6 47.1 48.1 48.4 48 64.1 64.1 64.5 62.8 63.6 62.4
12/05/2025 15:47:01 46.2 46.2 47.1 48.1 48.4 48 62.5 62.5 64.5 62.8 63.6 62.4
12/05/2025 15:47:02 46.2 46.2 47.1 48.1 48.4 48 63.4 63.4 64.5 62.8 63.6 62.4
12/05/2025 15:47:03 46.2 46.2 47.1 48.1 48.4 48 66.5 66.5 66.5 62.8 63.6 62.4
12/05/2025 15:47:04 45.8 45.8 47.1 48.1 48.4 48 62 62 66.5 62.8 63.6 62.4
12/05/2025 15:47:05 46.6 46.6 47.1 48.1 48.4 48 63.4 63.4 66.5 62.8 63.6 62.4
12/05/2025 15:47:06 47.7 47.7 47.7 48.1 48.4 48 64.6 64.6 66.5 62.9 63.6 62.4
12/05/2025 15:47:07 48 48 48 48 48.4 48 63.4 63.4 66.5 62.9 63.6 62.4
12/05/2025 15:47:08 50.5 50.5 50.5 48.1 48.4 48 65.2 65.2 66.5 62.9 63.6 62.4
12/05/2025 15:47:09 50.6 50.6 50.6 48.1 48.4 48 64.7 64.7 66.5 62.9 63.6 62.4
12/05/2025 15:47:10 51.9 51.9 51.9 48.1 48.4 48 68.6 68.6 68.6 62.9 63.6 62.4
12/05/2025 15:47:11 52.2 52.2 52.2 48.1 48.4 48.1 72.1 72.1 72.1 63 63.7 62.4
12/05/2025 15:47:12 50.7 50.7 52.2 48.1 48.4 48.1 68.6 68.6 72.1 63.1 63.7 62.4
12/05/2025 15:47:13 47.9 47.9 52.2 48.1 48.4 48.1 61.4 61.4 72.1 63.1 63.7 62.4
12/05/2025 15:47:14 47 47 52.2 48.1 48.4 48.1 60.6 60.6 72.1 63.1 63.7 62.4
12/05/2025 15:47:15 47.1 47.1 52.2 48.1 48.3 48.1 61.1 61.1 72.1 63.1 63.7 62.4
12/05/2025 15:47:16 48.3 48.3 52.2 48.1 48.3 48.1 61.7 61.7 72.1 63.1 63.6 62.4
12/05/2025 15:47:17 48.9 48.9 52.2 48.1 48.3 48.1 64.4 64.4 72.1 63.1 63.6 62.4
12/05/2025 15:47:18 47.7 47.7 52.2 48.1 48.3 48.1 64.3 64.3 72.1 63.2 63.6 62.4
12/05/2025 15:47:19 48.7 48.7 52.2 48.1 48.3 48.1 64.1 64.1 72.1 63.2 63.6 62.4
12/05/2025 15:47:20 48.1 48.1 52.2 48.1 48.3 48.1 62.9 62.9 72.1 63.1 63.6 62.4
12/05/2025 15:47:21 47.1 47.1 52.2 48.1 48.3 48.1 62.2 62.2 72.1 63.1 63.6 62.4
12/05/2025 15:47:22 46.7 46.7 52.2 48.1 48.3 48.1 62.5 62.5 72.1 63.1 63.6 62.4
12/05/2025 15:47:23 47.4 47.4 52.2 48.1 48.3 48.1 62.8 62.8 72.1 63.1 63.6 62.4
12/05/2025 15:47:24 47.4 47.4 52.2 48.1 48.3 48.1 59.2 59.2 72.1 63.1 63.6 62.4
12/05/2025 15:47:25 47.5 47.5 52.2 48 48.3 48.1 62 62 72.1 63.1 63.6 62.4
12/05/2025 15:47:26 47.8 47.8 52.2 48 48.3 48.1 65.3 65.3 72.1 63.1 63.6 62.4
12/05/2025 15:47:27 48.9 48.9 52.2 48 48.3 48.1 64.2 64.2 72.1 63.1 63.6 62.4
12/05/2025 15:47:28 48.9 48.9 52.2 48 48.3 48.1 63 63 72.1 63.1 63.7 62.4
12/05/2025 15:47:29 49.1 49.1 52.2 48 48.3 48.1 61.7 61.7 72.1 63.1 63.7 62.4
12/05/2025 15:47:30 47.9 47.9 52.2 48 48.3 48.1 64.2 64.2 72.1 63.1 63.7 62.4
12/05/2025 15:47:31 46.1 46.1 52.2 48.1 48.3 48.1 62.5 62.5 72.1 63.1 63.7 62.4
12/05/2025 15:47:32 46.7 46.7 52.2 48.1 48.3 48.1 65.5 65.5 72.1 63.2 63.7 62.4
12/05/2025 15:47:33 47.3 47.3 52.2 48.1 48.3 48.1 65.6 65.6 72.1 63.2 63.7 62.4
12/05/2025 15:47:34 47.7 47.7 52.2 48.1 48.3 48.1 63 63 72.1 63.2 63.7 62.4
12/05/2025 15:47:35 49.3 49.3 52.2 48.1 48.3 48.1 66.7 66.7 72.1 63.2 63.7 62.4
12/05/2025 15:47:36 50.3 50.3 52.2 48.1 48.3 48.1 70.8 70.8 72.1 63.3 63.7 62.4
12/05/2025 15:47:37 49.6 49.6 52.2 48.1 48.3 48.1 65.6 65.6 72.1 63.3 63.7 62.4
12/05/2025 15:47:38 48.3 48.3 52.2 48.1 48.3 48.1 63.7 63.7 72.1 63.3 63.7 62.4
12/05/2025 15:47:39 47.8 47.8 52.2 48.1 48.3 48.1 63.5 63.5 72.1 63.3 63.7 62.4
12/05/2025 15:47:40 48 48 52.2 48.1 48.3 48.1 63 63 72.1 63.4 63.7 62.4
12/05/2025 15:47:41 47.4 47.4 50.7 48.1 48.3 48.1 63.7 63.7 70.8 63.4 63.7 62.4
12/05/2025 15:47:42 49.6 49.6 50.3 48.1 48.3 48.1 62.3 62.3 70.8 63.4 63.7 62.4
12/05/2025 15:47:43 51.2 51.2 51.2 48.2 48.3 48.1 63.1 63.1 70.8 63.4 63.7 62.4
12/05/2025 15:47:44 50.9 50.9 51.2 48.2 48.3 48.1 62.4 62.4 70.8 63.4 63.7 62.4
12/05/2025 15:47:45 50.1 50.1 51.2 48.2 48.3 48.1 61.4 61.4 70.8 63.4 63.7 62.4
12/05/2025 15:47:46 49.3 49.3 51.2 48.2 48.3 48.1 62.4 62.4 70.8 63.4 63.7 62.4
12/05/2025 15:47:47 48.4 48.4 51.2 48.2 48.3 48.1 62.3 62.3 70.8 63.4 63.7 62.4
12/05/2025 15:47:48 48.9 48.9 51.2 48.2 48.3 48.1 61.4 61.4 70.8 63.4 63.7 62.4
12/05/2025 15:47:49 48.2 48.2 51.2 48.2 48.3 48.1 60.4 60.4 70.8 63.4 63.7 62.4
12/05/2025 15:47:50 49.3 49.3 51.2 48.2 48.3 48.1 62.8 62.8 70.8 63.4 63.7 62.4
12/05/2025 15:47:51 52.1 52.1 52.1 48.2 48.3 48.1 63.2 63.2 70.8 63.4 63.7 62.4
12/05/2025 15:47:52 51 51 52.1 48.2 48.3 48.1 62.9 62.9 70.8 63.4 63.7 62.4
12/05/2025 15:47:53 48.3 48.3 52.1 48.2 48.3 48.1 59.3 59.3 70.8 63.4 63.7 62.4
12/05/2025 15:47:54 44.7 44.7 52.1 48.2 48.3 48.1 58.4 58.4 70.8 63.4 63.7 62.4
12/05/2025 15:47:55 44.9 44.9 52.1 48.2 48.3 48.1 57.9 57.9 70.8 63.4 63.7 62.4
12/05/2025 15:47:56 46.9 46.9 52.1 48.2 48.3 48.1 59.4 59.4 70.8 63.4 63.7 62.4
12/05/2025 15:47:57 48 48 52.1 48.2 48.3 48.1 61.6 61.6 70.8 63.4 63.7 62.4
12/05/2025 15:47:58 48 48 52.1 48.2 48.3 48.1 63.2 63.2 70.8 63.4 63.7 62.4
12/05/2025 15:47:59 49 49 52.1 48.2 48.3 48.1 61.2 61.2 70.8 63.4 63.7 62.4
12/05/2025 15:48:00 46.5 46.5 52.1 48.2 48.3 48.1 61.1 61.1 70.8 63.4 63.7 62.4
12/05/2025 15:48:01 46.4 46.4 52.1 48.2 48.3 48.1 64.7 64.7 70.8 63.4 63.7 62.4
12/05/2025 15:48:02 47.5 47.5 52.1 48.3 48.3 48.1 68 68 70.8 63.5 63.7 62.4
12/05/2025 15:48:03 47.4 47.4 52.1 48.3 48.3 48.1 64.8 64.8 70.8 63.5 63.7 62.5
12/05/2025 15:48:04 46.2 46.2 52.1 48.3 48.3 48.1 58.5 58.5 70.8 63.5 63.7 62.4
12/05/2025 15:48:05 47.4 47.4 52.1 48.3 48.3 48.1 61.7 61.7 70.8 63.5 63.7 62.4
12/05/2025 15:48:06 48.3 48.3 52.1 48.3 48.3 48.1 68.7 68.7 68.7 63.5 63.7 62.4
12/05/2025 15:48:07 47.7 47.7 52.1 48.3 48.3 48.1 65.6 65.6 68.7 63.5 63.7 62.5
12/05/2025 15:48:08 46.8 46.8 52.1 48.3 48.3 48.1 59.2 59.2 68.7 63.5 63.7 62.4
12/05/2025 15:48:09 47.5 47.5 52.1 48.3 48.3 48.1 62.3 62.3 68.7 63.5 63.7 62.4
12/05/2025 15:48:10 47.1 47.1 52.1 48.2 48.3 48.1 61.3 61.3 68.7 63.5 63.7 62.4
12/05/2025 15:48:11 47 47 52.1 48.2 48.3 48.1 60.6 60.6 68.7 63.5 63.7 62.4
12/05/2025 15:48:12 47 47 52.1 48.2 48.3 48.1 61.7 61.7 68.7 63.4 63.7 62.4
12/05/2025 15:48:13 47.1 47.1 52.1 48.2 48.3 48.1 62.4 62.4 68.7 63.4 63.7 62.4
12/05/2025 15:48:14 47.5 47.5 52.1 48.2 48.3 48.1 64.6 64.6 68.7 63.4 63.7 62.4
12/05/2025 15:48:15 47.6 47.6 52.1 48.2 48.3 48.1 61.2 61.2 68.7 63.4 63.7 62.4
12/05/2025 15:48:16 47.8 47.8 52.1 48.2 48.3 48.1 60.7 60.7 68.7 63.4 63.7 62.4
12/05/2025 15:48:17 50 50 52.1 48.3 48.3 48.1 64.7 64.7 68.7 63.5 63.7 62.4
12/05/2025 15:48:18 50.2 50.2 52.1 48.3 48.3 48.1 62.5 62.5 68.7 63.5 63.7 62.4
12/05/2025 15:48:19 49.5 49.5 52.1 48.3 48.3 48.1 65 65 68.7 63.5 63.7 62.4
12/05/2025 15:48:20 49.1 49.1 52.1 48.3 48.3 48.1 62.9 62.9 68.7 63.5 63.7 62.4
12/05/2025 15:48:21 49.2 49.2 51 48.3 48.3 48.1 64.6 64.6 68.7 63.5 63.7 62.4
12/05/2025 15:48:22 49.8 49.8 50.2 48.3 48.3 48.1 67.9 67.9 68.7 63.6 63.7 62.4
12/05/2025 15:48:23 47.8 47.8 50.2 48.4 48.3 48.1 62.1 62.1 68.7 63.6 63.7 62.5
12/05/2025 15:48:24 46.9 46.9 50.2 48.4 48.3 48.1 57.9 57.9 68.7 63.6 63.7 62.5
12/05/2025 15:48:25 45.5 45.5 50.2 48.4 48.3 48.1 62.2 62.2 68.7 63.6 63.7 62.5
12/05/2025 15:48:26 44.3 44.3 50.2 48.4 48.3 48.1 56.8 56.8 68.7 63.6 63.7 62.5
12/05/2025 15:48:27 44.9 44.9 50.2 48.4 48.3 48.1 59.4 59.4 68.7 63.6 63.7 62.5
12/05/2025 15:48:28 45.4 45.4 50.2 48.4 48.3 48.1 58.3 58.3 68.7 63.6 63.7 62.4
12/05/2025 15:48:29 45 45 50.2 48.4 48.3 48.1 56.4 56.4 68.7 63.6 63.7 62.4
12/05/2025 15:48:30 45.4 45.4 50.2 48.4 48.3 48.1 59.2 59.2 68.7 63.6 63.7 62.4
12/05/2025 15:48:31 46.1 46.1 50.2 48.4 48.3 48.1 61.2 61.2 68.7 63.6 63.7 62.4
12/05/2025 15:48:32 47.2 47.2 50.2 48.4 48.3 48.1 62.8 62.8 68.7 63.6 63.7 62.5
12/05/2025 15:48:33 47.7 47.7 50.2 48.4 48.3 48.1 60.2 60.2 68.7 63.6 63.7 62.5
12/05/2025 15:48:34 48.2 48.2 50.2 48.4 48.3 48.1 65.2 65.2 68.7 63.6 63.7 62.5
12/05/2025 15:48:35 47.8 47.8 50.2 48.4 48.3 48.1 60.1 60.1 68.7 63.6 63.7 62.5
12/05/2025 15:48:36 48.3 48.3 50.2 48.4 48.3 48.1 59.2 59.2 67.9 63.6 63.7 62.5
12/05/2025 15:48:37 48 48 50.2 48.4 48.3 48.1 64.2 64.2 67.9 63.6 63.7 62.5
12/05/2025 15:48:38 47.5 47.5 50.2 48.4 48.3 48.1 61.4 61.4 67.9 63.6 63.7 62.5
12/05/2025 15:48:39 47.1 47.1 50.2 48.4 48.3 48.1 61.3 61.3 67.9 63.6 63.7 62.5
12/05/2025 15:48:40 46.1 46.1 50.2 48.4 48.3 48.1 61.4 61.4 67.9 63.6 63.7 62.5
12/05/2025 15:48:41 47.1 47.1 50.2 48.4 48.3 48.1 60.6 60.6 67.9 63.6 63.7 62.5
12/05/2025 15:48:42 48.8 48.8 50.2 48.4 48.3 48.1 60 60 67.9 63.6 63.7 62.5
12/05/2025 15:48:43 49.7 49.7 50.2 48.5 48.3 48.1 60.5 60.5 67.9 63.7 63.7 62.5
12/05/2025 15:48:44 50 50 50.2 48.5 48.3 48.1 62.8 62.8 67.9 63.7 63.7 62.5
12/05/2025 15:48:45 47.3 47.3 50.2 48.5 48.3 48.1 58.4 58.4 67.9 63.7 63.7 62.5
12/05/2025 15:48:46 46.8 46.8 50.2 48.5 48.3 48.1 57.9 57.9 67.9 63.7 63.7 62.5
12/05/2025 15:48:47 47 47 50.2 48.5 48.3 48.1 59.1 59.1 67.9 63.7 63.7 62.5
12/05/2025 15:48:48 48.4 48.4 50 48.5 48.3 48.1 62.3 62.3 67.9 63.7 63.7 62.5
12/05/2025 15:48:49 49.8 49.8 50 48.5 48.4 48.1 63.5 63.5 67.9 63.7 63.7 62.5
12/05/2025 15:48:50 49.2 49.2 50 48.5 48.4 48.1 62.7 62.7 67.9 63.7 63.7 62.5
12/05/2025 15:48:51 49.4 49.4 50 48.5 48.4 48.1 63.1 63.1 67.9 63.7 63.7 62.5
12/05/2025 15:48:52 47.6 47.6 50 48.4 48.4 48.1 60.9 60.9 65.2 63.6 63.7 62.5
12/05/2025 15:48:53 46.7 46.7 50 48.3 48.4 48.1 59.2 59.2 65.2 63.6 63.7 62.5
12/05/2025 15:48:54 45.8 45.8 50 48.2 48.4 48.1 55.9 55.9 65.2 63.6 63.7 62.5
12/05/2025 15:48:55 44.9 44.9 50 48.2 48.4 48.1 60.2 60.2 65.2 63.5 63.7 62.5
12/05/2025 15:48:56 44.2 44.2 50 48.2 48.3 48.1 61.7 61.7 65.2 63.5 63.7 62.5
12/05/2025 15:48:57 44.6 44.6 50 48.2 48.3 48.1 65.7 65.7 65.7 63.6 63.7 62.5
12/05/2025 15:48:58 45.3 45.3 50 48.2 48.3 48.1 59.8 59.8 65.7 63.6 63.7 62.5
12/05/2025 15:49:00 46.6 46.6 50 48.2 48.3 48.1 61.4 61.4 65.7 63.6 63.7 62.5
12/05/2025 15:49:01 47.4 47.4 50 48.2 48.4 48.1 65 65 65.7 63.6 63.7 62.5
12/05/2025 15:49:02 47.2 47.2 50 48.2 48.4 48.1 62.2 62.2 65.7 63.6 63.7 62.5
12/05/2025 15:49:02 48 48 50 48.2 48.4 48.1 60.6 60.6 65.7 63.6 63.7 62.5
12/05/2025 15:49:04 49.2 49.2 50 48.2 48.4 48.1 59.8 59.8 65.7 63.6 63.7 62.5
12/05/2025 15:49:05 49.5 49.5 50 48.2 48.4 48.1 63 63 65.7 63.6 63.7 62.5
12/05/2025 15:49:06 48.3 48.3 50 48.2 48.4 48.1 61.1 61.1 65.7 63.6 63.7 62.5
12/05/2025 15:49:06 49.6 49.6 50 48.2 48.4 48.1 62.4 62.4 65.7 63.6 63.7 62.5
12/05/2025 15:49:08 48.2 48.2 50 48.2 48.4 48.1 60.7 60.7 65.7 63.6 63.7 62.5
12/05/2025 15:49:09 45.9 45.9 50 48.2 48.4 48.1 60.4 60.4 65.7 63.6 63.7 62.5
12/05/2025 15:49:10 45.2 45.2 50 48.2 48.4 48.1 59.5 59.5 65.7 63.6 63.7 62.5
12/05/2025 15:49:11 46.4 46.4 50 48.2 48.4 48.1 61 61 65.7 63.6 63.7 62.5
12/05/2025 15:49:11 47.8 47.8 50 48.2 48.4 48.1 63 63 65.7 63.6 63.7 62.5
12/05/2025 15:49:13 47.9 47.9 50 48.3 48.4 48.1 66 66 66 63.6 63.7 62.5
12/05/2025 15:49:13 47.6 47.6 50 48.3 48.4 48.1 68 68 68 63.6 63.7 62.5
12/05/2025 15:49:15 45.8 45.8 49.8 48.3 48.4 48.1 65 65 68 63.7 63.7 62.5
12/05/2025 15:49:16 47.3 47.3 49.8 48.3 48.4 48.1 62.3 62.3 68 63.7 63.7 62.5
12/05/2025 15:49:17 52.5 52.5 52.5 48.3 48.4 48.1 70.9 70.9 70.9 63.7 63.8 62.5
12/05/2025 15:49:18 52.7 52.7 52.7 48.3 48.4 48.1 69.3 69.3 70.9 63.8 63.8 62.5
12/05/2025 15:49:19 49 49 52.7 48.3 48.4 48.1 70.7 70.7 70.9 63.8 63.8 62.5
12/05/2025 15:49:20 48 48 52.7 48.3 48.4 48.1 64.7 64.7 70.9 63.8 63.8 62.5
12/05/2025 15:49:21 50.2 50.2 52.7 48.3 48.4 48.1 61.8 61.8 70.9 63.9 63.8 62.5
12/05/2025 15:49:22 50.1 50.1 52.7 48.3 48.4 48.1 61.6 61.6 70.9 63.8 63.8 62.5
12/05/2025 15:49:23 49.6 49.6 52.7 48.3 48.4 48.1 64.4 64.4 70.9 63.9 63.8 62.5
12/05/2025 15:49:24 47.1 47.1 52.7 48.3 48.4 48.1 63.9 63.9 70.9 63.9 63.8 62.5
12/05/2025 15:49:25 46.6 46.6 52.7 48.3 48.4 48.1 62.9 62.9 70.9 63.9 63.8 62.5
12/05/2025 15:49:26 46.5 46.5 52.7 48.3 48.4 48.1 58.6 58.6 70.9 63.9 63.8 62.5
12/05/2025 15:49:27 45.9 45.9 52.7 48.3 48.4 48.1 59.4 59.4 70.9 63.9 63.8 62.5
12/05/2025 15:49:28 47 47 52.7 48.3 48.4 48.1 61.6 61.6 70.9 63.9 63.8 62.5
12/05/2025 15:49:29 46.7 46.7 52.7 48.3 48.4 48.1 58 58 70.9 63.9 63.8 62.5
12/05/2025 15:49:30 45.7 45.7 52.7 48.3 48.4 48.1 57.3 57.3 70.9 63.9 63.8 62.5
12/05/2025 15:49:31 44.6 44.6 52.7 48.3 48.4 48.1 55.8 55.8 70.9 63.9 63.8 62.5
12/05/2025 15:49:32 44 44 52.7 48.3 48.4 48.1 55.7 55.7 70.9 63.9 63.8 62.5
12/05/2025 15:49:33 43.8 43.8 52.7 48.3 48.4 48.1 56.5 56.5 70.9 63.8 63.8 62.5
12/05/2025 15:49:34 43.5 43.5 52.7 48.3 48.4 48.1 58.8 58.8 70.9 63.8 63.8 62.5
12/05/2025 15:49:35 43.8 43.8 52.7 48.3 48.4 48.1 57 57 70.9 63.8 63.8 62.5
12/05/2025 15:49:36 44.4 44.4 52.7 48.3 48.4 48.1 57.3 57.3 70.9 63.8 63.8 62.5
12/05/2025 15:49:37 44.3 44.3 52.7 48.3 48.4 48.1 61.3 61.3 70.9 63.8 63.8 62.5
12/05/2025 15:49:38 44.7 44.7 52.7 48.3 48.3 48.1 57.9 57.9 70.9 63.8 63.8 62.5
12/05/2025 15:49:39 45 45 52.7 48.3 48.3 48.1 58.7 58.7 70.9 63.8 63.8 62.5
12/05/2025 15:49:40 45.9 45.9 52.7 48.3 48.3 48.1 58.1 58.1 70.9 63.8 63.8 62.5
12/05/2025 15:49:41 47.1 47.1 52.7 48.3 48.3 48.1 59.2 59.2 70.9 63.8 63.8 62.5
12/05/2025 15:49:42 47.9 47.9 52.7 48.3 48.3 48.1 62.9 62.9 70.9 63.8 63.8 62.5
12/05/2025 15:49:43 46.9 46.9 52.7 48.3 48.3 48.1 60.8 60.8 70.9 63.8 63.8 62.5
12/05/2025 15:49:44 45.1 45.1 52.7 48.3 48.3 48.1 57.8 57.8 70.9 63.8 63.8 62.5
12/05/2025 15:49:45 44 44 52.7 48.3 48.3 48.1 59 59 70.9 63.8 63.8 62.5
12/05/2025 15:49:46 47.7 47.7 52.7 48.3 48.3 48.1 60.1 60.1 70.9 63.8 63.8 62.5
12/05/2025 15:49:47 47.6 47.6 52.7 48.3 48.2 48.1 60.8 60.8 70.7 63.8 63.8 62.5
12/05/2025 15:49:48 48 48 50.2 48.3 48.2 48.1 64.9 64.9 70.7 63.8 63.8 62.5
12/05/2025 15:49:49 49.7 49.7 50.2 48.3 48.2 48.1 62 62 64.9 63.8 63.8 62.5
12/05/2025 15:49:50 50.3 50.3 50.3 48.3 48.1 48.1 61.4 61.4 64.9 63.8 63.8 62.5
12/05/2025 15:49:51 47.3 47.3 50.3 48.3 48.1 48.1 59.8 59.8 64.9 63.8 63.8 62.5
12/05/2025 15:49:52 45.7 45.7 50.3 48.3 48.1 48.1 56.9 56.9 64.9 63.8 63.8 62.5
12/05/2025 15:49:53 45.5 45.5 50.3 48.3 48.1 48.1 57 57 64.9 63.8 63.7 62.5
12/05/2025 15:49:54 46.1 46.1 50.3 48.3 48.1 48.1 56.3 56.3 64.9 63.7 63.7 62.5
12/05/2025 15:49:55 48.1 48.1 50.3 48.3 48.1 48.1 57.5 57.5 64.9 63.7 63.7 62.5
12/05/2025 15:49:56 48.5 48.5 50.3 48.3 48.1 48.1 58.7 58.7 64.9 63.7 63.7 62.5
12/05/2025 15:49:57 50.6 50.6 50.6 48.3 48.1 48.1 60.2 60.2 64.9 63.7 63.7 62.5
12/05/2025 15:49:58 49.6 49.6 50.6 48.3 48.1 48.1 57.5 57.5 64.9 63.7 63.7 62.5
12/05/2025 15:49:59 48.3 48.3 50.6 48.3 48.1 48.1 61.5 61.5 64.9 63.7 63.7 62.5
12/05/2025 15:50:00 46.4 46.4 50.6 48.3 48.1 48.1 56.6 56.6 64.9 63.6 63.7 62.5
12/05/2025 15:50:01 45.2 45.2 50.6 48.3 48.1 48.1 55.8 55.8 64.9 63.6 63.7 62.5
12/05/2025 15:50:02 44.7 44.7 50.6 48.3 48.1 48.1 56.4 56.4 64.9 63.6 63.7 62.5
12/05/2025 15:50:03 45.1 45.1 50.6 48.2 48.1 48.1 61.1 61.1 64.9 63.5 63.7 62.5
12/05/2025 15:50:04 48.2 48.2 50.6 48.2 48.1 48.1 62.6 62.6 64.9 63.5 63.7 62.5
12/05/2025 15:50:05 48.5 48.5 50.6 48.2 48.1 48.1 59 59 64.9 63.5 63.7 62.5
12/05/2025 15:50:06 47.4 47.4 50.6 48.2 48.1 48.1 65.9 65.9 65.9 63.5 63.7 62.5
12/05/2025 15:50:07 45.9 45.9 50.6 48.2 48.1 48.1 67.8 67.8 67.8 63.5 63.7 62.5
12/05/2025 15:50:08 44.8 44.8 50.6 48.2 48.1 48.1 59 59 67.8 63.5 63.7 62.5
12/05/2025 15:50:09 44.3 44.3 50.6 48.1 48.1 48.1 58 58 67.8 63.4 63.7 62.5
12/05/2025 15:50:10 45.6 45.6 50.6 48 48.1 48.1 60.9 60.9 67.8 63.2 63.7 62.5
12/05/2025 15:50:11 50.5 50.5 50.6 47.9 48.1 48.1 62.9 62.9 67.8 63.1 63.7 62.5
12/05/2025 15:50:12 49.7 49.7 50.6 47.9 48.1 48.1 58.6 58.6 67.8 63 63.7 62.5
12/05/2025 15:50:13 48.1 48.1 50.6 47.9 48.1 48.1 58.3 58.3 67.8 63 63.7 62.5
12/05/2025 15:50:14 48.1 48.1 50.6 47.9 48 48.1 59.2 59.2 67.8 63 63.7 62.5
12/05/2025 15:50:15 49.6 49.6 50.6 47.9 48 48.1 62.7 62.7 67.8 63 63.7 62.5
12/05/2025 15:50:16 48.7 48.7 50.6 47.9 48 48.1 68.5 68.5 68.5 63 63.7 62.5
12/05/2025 15:50:17 51.3 51.3 51.3 47.9 48.1 48.1 72.9 72.9 72.9 63.2 63.8 62.5
12/05/2025 15:50:18 54.3 54.3 54.3 47.9 48.1 48.1 66.7 66.7 72.9 63.2 63.8 62.5
12/05/2025 15:50:19 54.4 54.4 54.4 47.9 48.1 48.1 66.5 66.5 72.9 63.2 63.8 62.5
12/05/2025 15:50:20 55.2 55.2 55.2 48 48.1 48.1 68.4 68.4 72.9 63.1 63.8 62.5
12/05/2025 15:50:21 56.8 56.8 56.8 48.1 48.1 48.1 68.2 68.2 72.9 63.1 63.8 62.5
12/05/2025 15:50:22 55 55 56.8 48.2 48.2 48.1 66.7 66.7 72.9 63.2 63.8 62.5
12/05/2025 15:50:23 55 55 56.8 48.2 48.2 48.1 66.8 66.8 72.9 63.2 63.8 62.5
12/05/2025 15:50:24 54.3 54.3 56.8 48.3 48.2 48.1 68.3 68.3 72.9 63.2 63.8 62.5
12/05/2025 15:50:25 52.7 52.7 56.8 48.3 48.2 48.1 64.1 64.1 72.9 63.2 63.8 62.5
12/05/2025 15:50:26 49.3 49.3 56.8 48.3 48.2 48.1 59.9 59.9 72.9 63.2 63.8 62.5
12/05/2025 15:50:27 48.2 48.2 56.8 48.3 48.2 48.1 58.9 58.9 72.9 63.2 63.8 62.5
12/05/2025 15:50:28 48.8 48.8 56.8 48.3 48.2 48.1 59.4 59.4 72.9 63.2 63.8 62.5
12/05/2025 15:50:29 48.6 48.6 56.8 48.3 48.2 48.1 62.5 62.5 72.9 63.2 63.8 62.5
12/05/2025 15:50:30 49.1 49.1 56.8 48.3 48.2 48.1 64.3 64.3 72.9 63.2 63.8 62.5
12/05/2025 15:50:31 46.8 46.8 56.8 48.3 48.2 48.1 63.6 63.6 72.9 63.2 63.8 62.5
12/05/2025 15:50:32 45.3 45.3 56.8 48.3 48.2 48.1 60.7 60.7 72.9 63.2 63.8 62.5
12/05/2025 15:50:33 45.9 45.9 56.8 48.3 48.2 48.1 64.1 64.1 72.9 63.1 63.8 62.5
12/05/2025 15:50:34 46.8 46.8 56.8 48.3 48.2 48.1 60.6 60.6 72.9 63.1 63.8 62.5
12/05/2025 15:50:35 47.1 47.1 56.8 48.3 48.2 48.1 59.4 59.4 72.9 63.1 63.8 62.5
12/05/2025 15:50:36 48 48 56.8 48.3 48.2 48.1 61 61 72.9 63.1 63.8 62.5
12/05/2025 15:50:37 48.2 48.2 56.8 48.3 48.2 48.1 58.7 58.7 72.9 63.1 63.8 62.5
12/05/2025 15:50:38 48 48 56.8 48.3 48.2 48.1 58.4 58.4 72.9 63 63.8 62.5
12/05/2025 15:50:39 44.7 44.7 56.8 48.3 48.2 48.1 57.5 57.5 72.9 63 63.8 62.5
12/05/2025 15:50:40 44.2 44.2 56.8 48.3 48.2 48.1 56.4 56.4 72.9 63 63.8 62.5
12/05/2025 15:50:41 45.2 45.2 56.8 48.3 48.2 48.1 58.2 58.2 72.9 63 63.8 62.5
12/05/2025 15:50:42 46.6 46.6 56.8 48.3 48.2 48.1 59.6 59.6 72.9 63 63.8 62.5
12/05/2025 15:50:43 48.1 48.1 56.8 48.3 48.2 48.1 61.6 61.6 72.9 63 63.8 62.5
12/05/2025 15:50:44 50.9 50.9 56.8 48.3 48.2 48.1 67 67 72.9 63 63.8 62.5
12/05/2025 15:50:45 51.1 51.1 56.8 48.3 48.2 48.1 64.4 64.4 72.9 63 63.8 62.5
12/05/2025 15:50:46 52 52 56.8 48.3 48.2 48.1 62.9 62.9 72.9 63 63.8 62.5
12/05/2025 15:50:47 51.2 51.2 56.8 48.3 48.2 48.1 62.9 62.9 68.4 63 63.8 62.5
12/05/2025 15:50:48 48.9 48.9 56.8 48.3 48.2 48.1 63.4 63.4 68.4 63 63.8 62.5
12/05/2025 15:50:49 45.1 45.1 56.8 48.3 48.2 48.1 60.8 60.8 68.4 63 63.8 62.5
12/05/2025 15:50:50 45.1 45.1 56.8 48.3 48.2 48.1 58 58 68.3 63 63.8 62.5
12/05/2025 15:50:51 46.5 46.5 55 48.3 48.2 48.1 57.8 57.8 68.3 63 63.8 62.5
12/05/2025 15:50:52 47.3 47.3 55 48.3 48.2 48.1 58.3 58.3 68.3 63 63.8 62.5
12/05/2025 15:50:53 47.9 47.9 54.3 48.3 48.2 48.1 57 57 68.3 63 63.8 62.5
12/05/2025 15:50:54 46.8 46.8 52.7 48.3 48.2 48.1 60.2 60.2 67 63 63.8 62.5
12/05/2025 15:50:55 45.9 45.9 52 48.3 48.2 48.1 62 62 67 63 63.8 62.5
12/05/2025 15:50:56 45.9 45.9 52 48.3 48.2 48.1 67.5 67.5 67.5 63 63.8 62.5
12/05/2025 15:50:57 46 46 52 48.2 48.2 48.1 65.8 65.8 67.5 63 63.8 62.5
12/05/2025 15:50:58 45.5 45.5 52 48.2 48.2 48.1 61 61 67.5 63 63.8 62.5
12/05/2025 15:50:59 44.2 44.2 52 48.2 48.2 48.1 57.8 57.8 67.5 63 63.8 62.5
12/05/2025 15:51:00 43.6 43.6 52 48.2 48.2 48.1 58.4 58.4 67.5 63 63.8 62.5
12/05/2025 15:51:01 43.8 43.8 52 48.2 48.2 48.1 62.1 62.1 67.5 63 63.8 62.5
12/05/2025 15:51:02 43.9 43.9 52 48.2 48.2 48.1 63 63 67.5 63 63.8 62.5
12/05/2025 15:51:03 44 44 52 48.2 48.2 48.1 62.3 62.3 67.5 63 63.8 62.5
12/05/2025 15:51:04 43.7 43.7 52 48.2 48.2 48.1 61.3 61.3 67.5 63 63.8 62.5
12/05/2025 15:51:05 44.5 44.5 52 48.2 48.2 48.1 58.1 58.1 67.5 63 63.8 62.5
12/05/2025 15:51:06 45.4 45.4 52 48.2 48.2 48.1 60.2 60.2 67.5 63 63.8 62.5
12/05/2025 15:51:07 47.7 47.7 52 48.2 48.2 48.1 61.4 61.4 67.5 63 63.8 62.4
12/05/2025 15:51:08 49.2 49.2 52 48.2 48.2 48.1 62 62 67.5 63 63.8 62.4
12/05/2025 15:51:09 49.5 49.5 52 48.2 48.2 48.1 63.9 63.9 67.5 63 63.8 62.4
12/05/2025 15:51:10 47.4 47.4 52 48.2 48.1 48.1 61.9 61.9 67.5 63 63.8 62.4
12/05/2025 15:51:11 47.7 47.7 52 48.2 48.1 48.1 63 63 67.5 63 63.8 62.4
12/05/2025 15:51:12 48.2 48.2 52 48.2 48.1 48.1 61.6 61.6 67.5 63 63.8 62.4
12/05/2025 15:51:13 47 47 52 48.2 48.1 48.1 59.9 59.9 67.5 63 63.8 62.4
12/05/2025 15:51:14 47.2 47.2 52 48.2 48.1 48.1 62.3 62.3 67.5 63 63.8 62.4
12/05/2025 15:51:15 47.6 47.6 52 48.2 48.1 48.1 64.9 64.9 67.5 63 63.8 62.4
12/05/2025 15:51:16 46.3 46.3 51.2 48.2 48.1 48.1 58 58 67.5 63 63.8 62.4
12/05/2025 15:51:17 45.5 45.5 49.5 48.2 48.1 48.1 65.3 65.3 67.5 63 63.8 62.4
12/05/2025 15:51:18 47.2 47.2 49.5 48.2 48.1 48.1 59.7 59.7 67.5 63 63.8 62.4
12/05/2025 15:51:19 47.4 47.4 49.5 48.2 48.1 48.1 63.2 63.2 67.5 63 63.8 62.4
12/05/2025 15:51:20 47.4 47.4 49.5 48.2 48.1 48.1 62.6 62.6 67.5 63 63.8 62.4
12/05/2025 15:51:21 45.7 45.7 49.5 48.2 48.1 48.1 63.4 63.4 67.5 63 63.8 62.4
12/05/2025 15:51:22 47.1 47.1 49.5 48.2 48.1 48.1 63.8 63.8 67.5 63 63.8 62.4
12/05/2025 15:51:23 47.1 47.1 49.5 48.2 48.1 48.1 61.9 61.9 67.5 63 63.8 62.4
12/05/2025 15:51:24 48.2 48.2 49.5 48.2 48.1 48.1 60 60 67.5 63 63.8 62.4
12/05/2025 15:51:25 47.1 47.1 49.5 48.2 48.1 48.1 62.8 62.8 67.5 63.1 63.8 62.4
12/05/2025 15:51:26 46 46 49.5 48.2 48.1 48.1 64.7 64.7 65.8 63.1 63.8 62.4
12/05/2025 15:51:27 46.6 46.6 49.5 48.2 48.1 48.1 62.3 62.3 65.3 63.1 63.8 62.4
12/05/2025 15:51:28 47.1 47.1 49.5 48.2 48.1 48.1 60.4 60.4 65.3 63.1 63.8 62.4
12/05/2025 15:51:29 48.2 48.2 49.5 48.2 48.1 48.1 64.8 64.8 65.3 63.1 63.8 62.4
12/05/2025 15:51:30 48.7 48.7 49.5 48.2 48.1 48.1 64.8 64.8 65.3 63.1 63.8 62.4
12/05/2025 15:51:31 47.4 47.4 49.5 48.2 48.1 48.1 62 62 65.3 63.1 63.8 62.4
12/05/2025 15:51:32 46.2 46.2 49.5 48.2 48.1 48.1 57.7 57.7 65.3 63.1 63.8 62.4
12/05/2025 15:51:33 46.3 46.3 49.5 48.2 48.1 48.1 58.6 58.6 65.3 63.1 63.8 62.4
12/05/2025 15:51:34 45.7 45.7 49.5 48.2 48.1 48.1 58.8 58.8 65.3 63.1 63.8 62.4
12/05/2025 15:51:35 45.7 45.7 49.5 48.2 48.1 48.1 55 55 65.3 63.1 63.8 62.4
12/05/2025 15:51:36 47 47 49.5 48.2 48.1 48.1 57.8 57.8 65.3 63.1 63.8 62.4
12/05/2025 15:51:37 46.9 46.9 49.5 48.2 48.1 48.1 57.8 57.8 65.3 63.1 63.8 62.4
12/05/2025 15:51:38 46.3 46.3 49.5 48.2 48.1 48.1 58 58 65.3 63.1 63.8 62.4
12/05/2025 15:51:39 45.8 45.8 48.7 48.2 48.1 48.1 57.2 57.2 65.3 63.1 63.8 62.4
12/05/2025 15:51:40 45.8 45.8 48.7 48.2 48.1 48.1 58.1 58.1 65.3 63 63.8 62.4
12/05/2025 15:51:41 46.3 46.3 48.7 48.2 48.1 48.1 57.9 57.9 65.3 63 63.8 62.5
12/05/2025 15:51:42 47.1 47.1 48.7 48.2 48.1 48.1 58.4 58.4 65.3 63 63.8 62.5
12/05/2025 15:51:43 47.6 47.6 48.7 48.2 48.1 48.1 58 58 65.3 63 63.8 62.5
12/05/2025 15:51:44 46.6 46.6 48.7 48.2 48.1 48.1 56.4 56.4 65.3 63 63.8 62.5
12/05/2025 15:51:45 46.7 46.7 48.7 48.2 48.1 48.1 59.3 59.3 65.3 63 63.8 62.5
12/05/2025 15:51:46 46.4 46.4 48.7 48.2 48.1 48.1 59.3 59.3 65.3 63 63.8 62.5
12/05/2025 15:51:47 47.5 47.5 48.7 48.2 48.1 48.1 60.5 60.5 64.8 63 63.8 62.5
12/05/2025 15:51:48 48.9 48.9 48.9 48.2 48.1 48.1 62.1 62.1 64.8 63.1 63.8 62.5
12/05/2025 15:51:49 49.5 49.5 49.5 48.2 48.1 48.1 65.5 65.5 65.5 63.1 63.8 62.5
12/05/2025 15:51:50 48.2 48.2 49.5 48.2 48.1 48.1 66.8 66.8 66.8 63.1 63.8 62.5
12/05/2025 15:51:51 45.2 45.2 49.5 48.2 48.1 48.1 65 65 66.8 63.1 63.8 62.5
12/05/2025 15:51:52 46.5 46.5 49.5 48.2 48.1 48.1 72.7 72.7 72.7 63.2 63.8 62.5
12/05/2025 15:51:53 46.2 46.2 49.5 48.2 48.1 48.1 61.5 61.5 72.7 63.2 63.8 62.5
12/05/2025 15:51:54 45.8 45.8 49.5 48.2 48.1 48.1 62 62 72.7 63.3 63.8 62.5
12/05/2025 15:51:55 45.9 45.9 49.5 48.2 48.1 48.1 61.5 61.5 72.7 63.3 63.8 62.5
12/05/2025 15:51:56 46 46 49.5 48.2 48.1 48.1 57.2 57.2 72.7 63.3 63.8 62.5
12/05/2025 15:51:57 46.2 46.2 49.5 48.2 48.1 48.1 58.6 58.6 72.7 63.2 63.8 62.5
12/05/2025 15:51:58 47.4 47.4 49.5 48.2 48.1 48.1 61 61 72.7 63.2 63.8 62.5
12/05/2025 15:51:59 47.8 47.8 49.5 48.2 48.1 48.1 60.1 60.1 72.7 63.2 63.8 62.5
12/05/2025 15:52:00 48.4 48.4 49.5 48.2 48.1 48.1 60.6 60.6 72.7 63.2 63.8 62.5
12/05/2025 15:52:01 49 49 49.5 48.2 48.1 48.1 60 60 72.7 63.2 63.8 62.5
12/05/2025 15:52:02 47.9 47.9 49.5 48.2 48.1 48.1 59.8 59.8 72.7 63.2 63.8 62.5
12/05/2025 15:52:03 48.2 48.2 49.5 48.3 48.1 48.1 58.6 58.6 72.7 63.2 63.8 62.5
12/05/2025 15:52:04 46.1 46.1 49.5 48.2 48.1 48.1 57.5 57.5 72.7 63.2 63.8 62.5
12/05/2025 15:52:05 45.1 45.1 49.5 48.2 48.1 48.1 57.8 57.8 72.7 63.2 63.8 62.5
12/05/2025 15:52:06 44.5 44.5 49.5 48.2 48.1 48.1 58.3 58.3 72.7 63.2 63.8 62.5
12/05/2025 15:52:07 45.8 45.8 49.5 48.2 48.1 48.1 59.2 59.2 72.7 63.1 63.8 62.5
12/05/2025 15:52:08 48.2 48.2 49.5 48.2 48.1 48.1 64.2 64.2 72.7 63.2 63.8 62.5
12/05/2025 15:52:09 48.9 48.9 49.5 48.2 48.1 48.1 64.9 64.9 72.7 63.2 63.8 62.5
12/05/2025 15:52:10 48.1 48.1 49.5 48.2 48.1 48.1 59.2 59.2 72.7 63.1 63.8 62.5
12/05/2025 15:52:11 45.8 45.8 49.5 48.2 48.1 48.1 57.7 57.7 72.7 63.1 63.8 62.5
12/05/2025 15:52:12 45.1 45.1 49.5 48.2 48.1 48.1 58.3 58.3 72.7 63 63.8 62.5
12/05/2025 15:52:13 44.9 44.9 49.5 48.2 48.1 48.1 57.4 57.4 72.7 62.9 63.8 62.5
12/05/2025 15:52:14 45.3 45.3 49.5 48.2 48.1 48.1 60.7 60.7 72.7 62.9 63.7 62.5
12/05/2025 15:52:15 45.6 45.6 49.5 48.1 48.1 48.1 58.7 58.7 72.7 62.9 63.7 62.5
12/05/2025 15:52:16 46.1 46.1 49.5 48.1 48.1 48.1 58.4 58.4 72.7 62.9 63.7 62.5
12/05/2025 15:52:17 46.6 46.6 49.5 48.1 48.1 48.1 59.9 59.9 72.7 62.9 63.7 62.5
12/05/2025 15:52:18 46.1 46.1 49.5 48.1 48.1 48.1 61.5 61.5 72.7 62.9 63.7 62.5
12/05/2025 15:52:19 45.7 45.7 49 48.1 48.1 48.1 64.6 64.6 72.7 62.9 63.7 62.5
12/05/2025 15:52:20 44.9 44.9 49 48.1 48.1 48.1 60.7 60.7 72.7 62.9 63.7 62.5
12/05/2025 15:52:21 44.5 44.5 49 48.1 48.1 48.1 59.6 59.6 72.7 62.9 63.7 62.5
12/05/2025 15:52:22 45.2 45.2 49 48.1 48.1 48.1 59.7 59.7 64.9 62.9 63.7 62.5
12/05/2025 15:52:23 47.5 47.5 49 48.1 48.1 48.1 62 62 64.9 62.9 63.7 62.5
12/05/2025 15:52:24 50.3 50.3 50.3 48.1 48.1 48.1 66.3 66.3 66.3 62.9 63.7 62.5
12/05/2025 15:52:25 52.2 52.2 52.2 48.1 48.1 48.1 69.4 69.4 69.4 63 63.8 62.5
12/05/2025 15:52:26 52.1 52.1 52.2 48.2 48.1 48.1 69.3 69.3 69.4 63 63.8 62.5
12/05/2025 15:52:27 52.4 52.4 52.4 48.2 48.1 48.1 66.6 66.6 69.4 63 63.8 62.5
12/05/2025 15:52:28 52.1 52.1 52.4 48.2 48.1 48.1 67.4 67.4 69.4 63 63.8 62.5
12/05/2025 15:52:29 53.5 53.5 53.5 48.2 48.1 48.1 66.3 66.3 69.4 63 63.8 62.5
12/05/2025 15:52:30 51.6 51.6 53.5 48.2 48.1 48.1 65.4 65.4 69.4 63.1 63.8 62.5
12/05/2025 15:52:31 51.2 51.2 53.5 48.3 48.2 48.1 63.6 63.6 69.4 63.1 63.8 62.5
12/05/2025 15:52:32 49.3 49.3 53.5 48.3 48.2 48.1 62.9 62.9 69.4 63.1 63.8 62.5
12/05/2025 15:52:33 47.1 47.1 53.5 48.3 48.2 48.1 62.6 62.6 69.4 63 63.8 62.5
12/05/2025 15:52:34 47.4 47.4 53.5 48.3 48.2 48.1 63.7 63.7 69.4 63 63.8 62.5
12/05/2025 15:52:35 47.3 47.3 53.5 48.3 48.2 48.1 62.9 62.9 69.4 63 63.8 62.5
12/05/2025 15:52:36 47.4 47.4 53.5 48.3 48.2 48.1 62.3 62.3 69.4 63 63.8 62.5
12/05/2025 15:52:37 48.5 48.5 53.5 48.3 48.2 48.1 63.6 63.6 69.4 63 63.8 62.5
12/05/2025 15:52:38 48.9 48.9 53.5 48.3 48.2 48.1 64.2 64.2 69.4 62.9 63.8 62.5
12/05/2025 15:52:39 48.4 48.4 53.5 48.3 48.2 48.1 64 64 69.4 62.9 63.8 62.5
12/05/2025 15:52:40 51.5 51.5 53.5 48.3 48.2 48.1 64.9 64.9 69.4 63 63.8 62.5
12/05/2025 15:52:41 54.3 54.3 54.3 48.3 48.2 48.1 69 69 69.4 63 63.8 62.5
12/05/2025 15:52:42 54.6 54.6 54.6 48.4 48.2 48.2 67.1 67.1 69.4 63 63.8 62.5
12/05/2025 15:52:43 48.6 48.6 54.6 48.4 48.2 48.2 60.6 60.6 69.4 63 63.8 62.5
12/05/2025 15:52:44 47.3 47.3 54.6 48.4 48.2 48.2 59.7 59.7 69.4 63 63.8 62.5
12/05/2025 15:52:45 47.3 47.3 54.6 48.3 48.2 48.2 59.9 59.9 69.4 63 63.8 62.5
12/05/2025 15:52:46 46.7 46.7 54.6 48.3 48.2 48.2 61 61 69.4 63 63.8 62.5
12/05/2025 15:52:47 47.1 47.1 54.6 48.3 48.2 48.2 64.3 64.3 69.4 63 63.8 62.5
12/05/2025 15:52:48 48.1 48.1 54.6 48.3 48.2 48.1 63.4 63.4 69.4 63 63.8 62.5
12/05/2025 15:52:49 49.1 49.1 54.6 48.3 48.2 48.1 64.6 64.6 69.4 63 63.8 62.5
12/05/2025 15:52:50 48.4 48.4 54.6 48.3 48.2 48.1 62.6 62.6 69.4 63 63.8 62.5
12/05/2025 15:52:51 48.1 48.1 54.6 48.3 48.2 48.1 61.4 61.4 69.4 63 63.8 62.5
12/05/2025 15:52:52 48.6 48.6 54.6 48.3 48.2 48.1 59.5 59.5 69.4 63 63.8 62.5
12/05/2025 15:52:53 46.7 46.7 54.6 48.3 48.2 48.1 62.2 62.2 69.4 63 63.8 62.5
12/05/2025 15:52:54 46.7 46.7 54.6 48.3 48.2 48.1 61.3 61.3 69.4 63 63.8 62.5
12/05/2025 15:52:55 46.7 46.7 54.6 48.3 48.2 48.1 59.6 59.6 69.3 63 63.8 62.5
12/05/2025 15:52:56 46 46 54.6 48.3 48.2 48.1 57.9 57.9 69 63 63.8 62.5
12/05/2025 15:52:57 47.1 47.1 54.6 48.3 48.2 48.1 59.2 59.2 69 63 63.8 62.5
12/05/2025 15:52:58 47.8 47.8 54.6 48.3 48.2 48.1 60.3 60.3 69 63 63.8 62.5
12/05/2025 15:52:59 47.7 47.7 54.6 48.3 48.2 48.1 59.3 59.3 69 63 63.8 62.5
12/05/2025 15:53:00 47.1 47.1 54.6 48.3 48.2 48.1 62.8 62.8 69 63 63.8 62.5
12/05/2025 15:53:01 47.2 47.2 54.6 48.3 48.2 48.1 63.3 63.3 69 63 63.8 62.5
12/05/2025 15:53:02 47.3 47.3 54.6 48.3 48.2 48.1 62.6 62.6 69 63 63.8 62.5
12/05/2025 15:53:03 46.9 46.9 54.6 48.3 48.2 48.1 60.7 60.7 69 63 63.8 62.5
12/05/2025 15:53:04 48.7 48.7 54.6 48.3 48.2 48.1 64.2 64.2 69 63 63.8 62.5
12/05/2025 15:53:05 47.3 47.3 54.6 48.3 48.2 48.1 61.8 61.8 69 63 63.8 62.5
12/05/2025 15:53:06 46.3 46.3 54.6 48.3 48.2 48.1 60.2 60.2 69 63 63.8 62.5
12/05/2025 15:53:07 46.7 46.7 54.6 48.3 48.2 48.1 66 66 69 62.9 63.9 62.5
12/05/2025 15:53:08 48.7 48.7 54.6 48.3 48.2 48.1 65.9 65.9 69 62.9 63.9 62.5
12/05/2025 15:53:09 50.9 50.9 54.6 48.3 48.2 48.1 65 65 69 63 63.9 62.5
12/05/2025 15:53:10 51.9 51.9 54.6 48.3 48.2 48.1 63.1 63.1 69 63 63.9 62.5
12/05/2025 15:53:11 47.3 47.3 54.6 48.3 48.2 48.1 61.6 61.6 67.1 63 63.9 62.5
12/05/2025 15:53:12 47.5 47.5 51.9 48.3 48.2 48.1 65.2 65.2 66 63 63.9 62.5
12/05/2025 15:53:13 48.8 48.8 51.9 48.3 48.2 48.1 63 63 66 63 63.9 62.5
12/05/2025 15:53:14 50.7 50.7 51.9 48.3 48.2 48.1 62 62 66 63 63.9 62.5
12/05/2025 15:53:15 52.3 52.3 52.3 48.4 48.3 48.1 63.5 63.5 66 63 63.9 62.5
12/05/2025 15:53:16 52.1 52.1 52.3 48.4 48.3 48.1 64.1 64.1 66 63 63.9 62.5
12/05/2025 15:53:17 48.1 48.1 52.3 48.4 48.3 48.2 66.4 66.4 66.4 63 63.9 62.5
12/05/2025 15:53:18 45.8 45.8 52.3 48.4 48.3 48.2 63.1 63.1 66.4 63 63.9 62.5
12/05/2025 15:53:19 46.3 46.3 52.3 48.4 48.3 48.2 61.6 61.6 66.4 63 63.9 62.5
12/05/2025 15:53:20 47.2 47.2 52.3 48.4 48.3 48.2 59.6 59.6 66.4 63 63.9 62.5
12/05/2025 15:53:21 47.1 47.1 52.3 48.4 48.3 48.2 63.2 63.2 66.4 63 63.9 62.5
12/05/2025 15:53:22 48.2 48.2 52.3 48.3 48.3 48.2 64.9 64.9 66.4 63 63.9 62.5
12/05/2025 15:53:23 48.5 48.5 52.3 48.3 48.3 48.2 64.6 64.6 66.4 63 63.9 62.5
12/05/2025 15:53:24 49.3 49.3 52.3 48.3 48.3 48.2 63.7 63.7 66.4 63 63.9 62.5
12/05/2025 15:53:25 52.1 52.1 52.3 48.4 48.3 48.2 71.6 71.6 71.6 63.1 64 62.5
12/05/2025 15:53:26 50.7 50.7 52.3 48.4 48.3 48.1 70.2 70.2 71.6 63.1 64 62.5
12/05/2025 15:53:27 49 49 52.3 48.4 48.3 48.1 68.3 68.3 71.6 63.2 64 62.5
12/05/2025 15:53:28 48.2 48.2 52.3 48.4 48.3 48.1 66.3 66.3 71.6 63.2 64 62.5
12/05/2025 15:53:29 49.1 49.1 52.3 48.4 48.3 48.1 66.6 66.6 71.6 63.2 64 62.5
12/05/2025 15:53:30 47.6 47.6 52.3 48.4 48.3 48.1 62.2 62.2 71.6 63.2 64 62.5
12/05/2025 15:53:31 46.4 46.4 52.3 48.4 48.3 48.1 60.5 60.5 71.6 63.2 64 62.5
12/05/2025 15:53:32 47.1 47.1 52.3 48.4 48.3 48.1 61 61 71.6 63.2 64 62.5
12/05/2025 15:53:33 47.1 47.1 52.3 48.4 48.3 48.1 62.5 62.5 71.6 63.2 64 62.5
12/05/2025 15:53:34 47.5 47.5 52.3 48.4 48.3 48.1 63.7 63.7 71.6 63.2 64 62.5
12/05/2025 15:53:35 46.2 46.2 52.3 48.4 48.3 48.1 60 60 71.6 63.2 64 62.5
12/05/2025 15:53:36 45.1 45.1 52.3 48.4 48.3 48.1 61.9 61.9 71.6 63.2 64 62.5
12/05/2025 15:53:37 45.8 45.8 52.3 48.4 48.3 48.1 56.9 56.9 71.6 63.2 64 62.5
12/05/2025 15:53:38 47.4 47.4 52.3 48.4 48.3 48.1 62 62 71.6 63.2 64 62.5
12/05/2025 15:53:40 47.4 47.4 52.3 48.4 48.3 48.1 61.4 61.4 71.6 63.2 64 62.5
12/05/2025 15:53:41 45.6 45.6 52.3 48.4 48.3 48.1 61.4 61.4 71.6 63.2 64 62.5
12/05/2025 15:53:41 45.6 45.6 52.3 48.4 48.3 48.1 61.4 61.4 71.6 63.2 64 62.5
12/05/2025 15:53:42 47.6 47.6 52.3 48.4 48.3 48.1 60.6 60.6 71.6 63.2 64 62.5
12/05/2025 15:53:43 50 50 52.3 48.4 48.3 48.1 62.4 62.4 71.6 63.2 64 62.5
12/05/2025 15:53:44 50.6 50.6 52.3 48.4 48.3 48.1 64.6 64.6 71.6 63.2 64 62.5
12/05/2025 15:53:45 48.7 48.7 52.1 48.4 48.3 48.1 62.2 62.2 71.6 63.2 64 62.5
12/05/2025 15:53:46 47.6 47.6 52.1 48.4 48.3 48.1 61.7 61.7 71.6 63.2 64 62.5
12/05/2025 15:53:47 47.5 47.5 52.1 48.4 48.3 48.1 65.5 65.5 71.6 63.3 64 62.5
12/05/2025 15:53:48 46.7 46.7 52.1 48.4 48.3 48.1 63 63 71.6 63.3 64 62.5
12/05/2025 15:53:49 46.8 46.8 52.1 48.4 48.3 48.1 65.4 65.4 71.6 63.3 64 62.5
12/05/2025 15:53:50 47.8 47.8 52.1 48.4 48.3 48.1 64.2 64.2 71.6 63.3 64 62.5
12/05/2025 15:53:52 48.2 48.2 52.1 48.4 48.3 48.1 63.6 63.6 71.6 63.3 64 62.5
12/05/2025 15:53:53 46.4 46.4 52.1 48.4 48.3 48.1 62.6 62.6 71.6 63.3 64 62.5
12/05/2025 15:53:54 45.9 45.9 52.1 48.4 48.3 48.1 64.2 64.2 71.6 63.3 64 62.5
12/05/2025 15:53:55 45.7 45.7 52.1 48.4 48.3 48.1 61.6 61.6 71.6 63.3 64 62.5
12/05/2025 15:53:56 45.8 45.8 50.7 48.4 48.3 48.1 59.3 59.3 70.2 63.3 64 62.5
12/05/2025 15:53:57 45.4 45.4 50.6 48.4 48.3 48.1 62 62 68.3 63.3 64 62.5
12/05/2025 15:53:58 45.2 45.2 50.6 48.4 48.3 48.1 64.3 64.3 66.6 63.3 64 62.5
12/05/2025 15:53:59 44.8 44.8 50.6 48.4 48.3 48.1 63.6 63.6 66.6 63.3 64 62.5
12/05/2025 15:54:00 45 45 50.6 48.4 48.3 48.1 61.4 61.4 65.5 63.3 64 62.5
12/05/2025 15:54:01 45.5 45.5 50.6 48.4 48.3 48.1 59.1 59.1 65.5 63.3 64 62.5
12/05/2025 15:54:02 45.9 45.9 50.6 48.4 48.3 48.1 60.2 60.2 65.5 63.3 64 62.5
12/05/2025 15:54:03 46.6 46.6 50.6 48.4 48.2 48.1 61.5 61.5 65.5 63.3 64 62.5
12/05/2025 15:54:04 47.6 47.6 50.6 48.4 48.3 48.1 60.5 60.5 65.5 63.3 64 62.5
12/05/2025 15:54:05 48.4 48.4 50.6 48.4 48.3 48.1 61.2 61.2 65.5 63.3 64 62.5
12/05/2025 15:54:06 46.8 46.8 50.6 48.4 48.3 48.1 61.6 61.6 65.5 63.3 64 62.5
12/05/2025 15:54:07 48 48 50.6 48.4 48.3 48.1 65.1 65.1 65.5 63.3 64 62.5
12/05/2025 15:54:08 46.9 46.9 50.6 48.4 48.3 48.1 61.3 61.3 65.5 63.3 64 62.5
12/05/2025 15:54:09 46.8 46.8 50.6 48.3 48.3 48.1 62.1 62.1 65.5 63.3 64 62.5
12/05/2025 15:54:10 46.6 46.6 50.6 48.3 48.3 48.1 61.5 61.5 65.5 63.3 64 62.5
12/05/2025 15:54:11 45 45 50.6 48.3 48.2 48.1 57.5 57.5 65.5 63.3 64 62.5
12/05/2025 15:54:12 45.5 45.5 50.6 48.3 48.2 48.1 56.8 56.8 65.5 63.3 64 62.5
12/05/2025 15:54:13 45.7 45.7 50.6 48.3 48.2 48.1 57.3 57.3 65.5 63.3 64 62.5
12/05/2025 15:54:14 47.7 47.7 50.6 48.3 48.2 48.1 58 58 65.5 63.3 64 62.5
12/05/2025 15:54:15 51 51 51 48.4 48.2 48.1 62.5 62.5 65.5 63.2 64 62.5
12/05/2025 15:54:16 50.1 50.1 51 48.4 48.2 48.1 61 61 65.5 63.2 64 62.5
12/05/2025 15:54:17 50.4 50.4 51 48.4 48.2 48.1 60 60 65.5 63.2 64 62.5
12/05/2025 15:54:18 49.4 49.4 51 48.4 48.2 48.1 59.1 59.1 65.4 63.1 64 62.5
12/05/2025 15:54:19 48.6 48.6 51 48.3 48.2 48.1 60 60 65.4 63.1 64 62.5
12/05/2025 15:54:20 48.3 48.3 51 48.3 48.2 48.1 59.7 59.7 65.1 63 64 62.5
12/05/2025 15:54:21 48.1 48.1 51 48.3 48.2 48.1 60.6 60.6 65.1 63 64 62.5
12/05/2025 15:54:22 46.7 46.7 51 48.3 48.2 48.1 56.4 56.4 65.1 63 64 62.5
12/05/2025 15:54:23 45.2 45.2 51 48.3 48.2 48.1 58.8 58.8 65.1 63 64 62.5
12/05/2025 15:54:24 43.8 43.8 51 48.3 48.2 48.1 55.2 55.2 65.1 63 64 62.5
12/05/2025 15:54:25 43.6 43.6 51 48.3 48.2 48.1 55.1 55.1 65.1 62.9 64 62.5
12/05/2025 15:54:26 43.7 43.7 51 48.3 48.2 48.1 57 57 65.1 62.9 64 62.5
12/05/2025 15:54:27 44.8 44.8 51 48.3 48.2 48.1 57.2 57.2 65.1 62.9 64 62.5
12/05/2025 15:54:28 46 46 51 48.3 48.2 48.1 57.6 57.6 65.1 62.9 64 62.5
12/05/2025 15:54:29 46.3 46.3 51 48.3 48.2 48.1 57.1 57.1 65.1 62.9 64 62.5
12/05/2025 15:54:30 47.1 47.1 51 48.3 48.2 48.1 60.1 60.1 65.1 62.9 64 62.5
12/05/2025 15:54:31 47 47 51 48.3 48.2 48.1 57.6 57.6 65.1 62.9 64 62.5
12/05/2025 15:54:32 46.7 46.7 51 48.3 48.2 48.1 58.9 58.9 65.1 62.9 64 62.5
12/05/2025 15:54:33 46.7 46.7 51 48.3 48.2 48.1 61.6 61.6 65.1 62.9 64 62.5
12/05/2025 15:54:34 46.6 46.6 51 48.3 48.2 48.1 62.5 62.5 65.1 62.9 64 62.5
12/05/2025 15:54:35 47.6 47.6 51 48.3 48.2 48.1 61.7 61.7 65.1 63 64 62.5
12/05/2025 15:54:36 48.2 48.2 51 48.3 48.2 48.1 63.5 63.5 65.1 63 64 62.5
12/05/2025 15:54:37 47.2 47.2 51 48.3 48.2 48.1 60.4 60.4 63.5 63 64 62.5
12/05/2025 15:54:38 46.7 46.7 51 48.3 48.2 48.1 57 57 63.5 63 64 62.5
12/05/2025 15:54:39 47.7 47.7 51 48.3 48.2 48.1 56.4 56.4 63.5 63 64 62.5
12/05/2025 15:54:40 46.7 46.7 51 48.3 48.2 48.1 55.2 55.2 63.5 63 64 62.5
12/05/2025 15:54:41 45.2 45.2 51 48.3 48.2 48.1 55.4 55.4 63.5 63 64 62.5
12/05/2025 15:54:42 44.6 44.6 51 48.3 48.2 48.1 56.2 56.2 63.5 63 64 62.5
12/05/2025 15:54:43 43.4 43.4 51 48.3 48.2 48.1 55.8 55.8 63.5 62.9 64 62.5
12/05/2025 15:54:44 43 43 51 48.3 48.2 48.1 55.1 55.1 63.5 62.9 64 62.5
12/05/2025 15:54:45 42.6 42.6 50.4 48.3 48.2 48.1 54.2 54.2 63.5 62.9 64 62.5
12/05/2025 15:54:46 42.6 42.6 50.4 48.3 48.2 48.1 54.5 54.5 63.5 62.9 64 62.5
12/05/2025 15:54:47 42.8 42.8 49.4 48.3 48.2 48.1 55.1 55.1 63.5 62.9 64 62.5
12/05/2025 15:54:48 44 44 48.6 48.3 48.2 48.1 55.3 55.3 63.5 62.9 64 62.5
12/05/2025 15:54:49 45.3 45.3 48.3 48.3 48.2 48.1 59 59 63.5 62.9 64 62.5
12/05/2025 15:54:50 45.4 45.4 48.2 48.3 48.2 48.1 58.2 58.2 63.5 62.9 64 62.5
12/05/2025 15:54:51 44.5 44.5 48.2 48.2 48.2 48.1 57 57 63.5 62.9 64 62.5
12/05/2025 15:54:52 45 45 48.2 48.2 48.2 48.1 57.7 57.7 63.5 62.9 64 62.5
12/05/2025 15:54:53 45.2 45.2 48.2 48.2 48.2 48.1 58.5 58.5 63.5 62.9 64 62.5
12/05/2025 15:54:54 44.5 44.5 48.2 48.2 48.2 48.1 56.8 56.8 63.5 62.9 64 62.5
12/05/2025 15:54:55 44.4 44.4 48.2 48.2 48.2 48.1 55.5 55.5 63.5 62.9 64 62.5
12/05/2025 15:54:56 46.4 46.4 48.2 48.2 48.2 48.1 58.3 58.3 63.5 62.9 64 62.5
12/05/2025 15:54:57 56 56 56 48.3 48.2 48.1 69.8 69.8 69.8 63 64 62.5
12/05/2025 15:54:58 59.6 59.6 59.6 48.5 48.3 48.1 75.2 75.2 75.2 63.2 64.1 62.5
12/05/2025 15:54:59 56.9 56.9 59.6 48.6 48.3 48.1 73.8 73.8 75.2 63.3 64.1 62.5
12/05/2025 15:55:00 50 50 59.6 48.6 48.3 48.1 65.4 65.4 75.2 63.4 64.1 62.5
12/05/2025 15:55:01 49.6 49.6 59.6 48.6 48.3 48.1 66.3 66.3 75.2 63.4 64.1 62.5
12/05/2025 15:55:02 49.4 49.4 59.6 48.6 48.3 48.1 64.4 64.4 75.2 63.4 64.1 62.5
12/05/2025 15:55:03 49.1 49.1 59.6 48.6 48.3 48.1 63.8 63.8 75.2 63.4 64.1 62.5
12/05/2025 15:55:04 47.5 47.5 59.6 48.6 48.3 48.1 61 61 75.2 63.4 64.1 62.5
12/05/2025 15:55:05 48 48 59.6 48.6 48.3 48.1 61.3 61.3 75.2 63.4 64.1 62.5
12/05/2025 15:55:06 47.9 47.9 59.6 48.6 48.3 48.1 60.6 60.6 75.2 63.4 64.1 62.5
12/05/2025 15:55:07 49.1 49.1 59.6 48.6 48.3 48.1 61.4 61.4 75.2 63.4 64.1 62.5
12/05/2025 15:55:08 49.5 49.5 59.6 48.6 48.3 48.1 67.5 67.5 75.2 63.4 64.1 62.5
12/05/2025 15:55:09 50.1 50.1 59.6 48.6 48.3 48.1 64.7 64.7 75.2 63.4 64.1 62.5
12/05/2025 15:55:10 49.2 49.2 59.6 48.6 48.3 48.1 64.9 64.9 75.2 63.4 64.1 62.5
12/05/2025 15:55:11 49.7 49.7 59.6 48.6 48.3 48.1 65.1 65.1 75.2 63.4 64.1 62.5
12/05/2025 15:55:12 50.3 50.3 59.6 48.6 48.3 48.1 65.1 65.1 75.2 63.4 64.1 62.5
12/05/2025 15:55:13 51.4 51.4 59.6 48.7 48.3 48.1 66.2 66.2 75.2 63.5 64.1 62.5
12/05/2025 15:55:14 51.7 51.7 59.6 48.7 48.4 48.1 68.2 68.2 75.2 63.5 64.1 62.5
12/05/2025 15:55:15 51.1 51.1 59.6 48.7 48.4 48.1 66.9 66.9 75.2 63.5 64.1 62.5
12/05/2025 15:55:16 50.3 50.3 59.6 48.7 48.4 48.1 63.7 63.7 75.2 63.5 64.1 62.5
12/05/2025 15:55:17 51.5 51.5 59.6 48.7 48.4 48.1 62 62 75.2 63.5 64.1 62.5
12/05/2025 15:55:18 53.3 53.3 59.6 48.7 48.4 48.1 63.4 63.4 75.2 63.4 64.1 62.5
12/05/2025 15:55:19 48.5 48.5 59.6 48.7 48.4 48.1 61.2 61.2 75.2 63.4 64.1 62.5
12/05/2025 15:55:20 46.2 46.2 59.6 48.6 48.4 48.1 61.6 61.6 75.2 63.3 64.1 62.5
12/05/2025 15:55:21 48.4 48.4 59.6 48.6 48.4 48.1 64.7 64.7 75.2 63.3 64.1 62.5
12/05/2025 15:55:22 51.8 51.8 59.6 48.5 48.4 48.1 61.5 61.5 75.2 63.3 64.1 62.5
12/05/2025 15:55:23 53.4 53.4 59.6 48.5 48.4 48.2 62.9 62.9 75.2 63.3 64.1 62.5
12/05/2025 15:55:24 52.1 52.1 59.6 48.5 48.4 48.2 63.8 63.8 75.2 63.2 64.1 62.5
12/05/2025 15:55:25 52.1 52.1 59.6 48.4 48.4 48.2 63.6 63.6 75.2 63.2 64.1 62.5
12/05/2025 15:55:26 51.1 51.1 59.6 48.4 48.4 48.2 62.3 62.3 75.2 63.2 64.1 62.5
12/05/2025 15:55:27 50.2 50.2 59.6 48.4 48.4 48.2 62.6 62.6 75.2 63.2 64 62.5
12/05/2025 15:55:28 51.8 51.8 56.9 48.4 48.4 48.2 62 62 73.8 63.2 64 62.5
12/05/2025 15:55:29 50.6 50.6 53.4 48.5 48.4 48.2 61.5 61.5 68.2 63.2 64.1 62.5
12/05/2025 15:55:30 47.7 47.7 53.4 48.5 48.4 48.2 58.8 58.8 68.2 63.2 64 62.5
12/05/2025 15:55:31 46.6 46.6 53.4 48.4 48.4 48.2 59.8 59.8 68.2 63.2 64 62.5
12/05/2025 15:55:32 46.5 46.5 53.4 48.4 48.4 48.2 62.5 62.5 68.2 63.2 64 62.5
12/05/2025 15:55:33 47.3 47.3 53.4 48.4 48.4 48.2 61.2 61.2 68.2 63.2 64 62.5
12/05/2025 15:55:34 47.2 47.2 53.4 48.4 48.4 48.2 60.6 60.6 68.2 63.2 64 62.5
12/05/2025 15:55:35 47.3 47.3 53.4 48.5 48.4 48.2 60.3 60.3 68.2 63.2 64 62.5
12/05/2025 15:55:36 47 47 53.4 48.5 48.4 48.2 59.4 59.4 68.2 63.2 64 62.5
12/05/2025 15:55:37 46.5 46.5 53.4 48.4 48.4 48.2 60.1 60.1 68.2 63.2 64 62.5
12/05/2025 15:55:38 46.8 46.8 53.4 48.4 48.4 48.2 62.4 62.4 68.2 63.2 64 62.5
12/05/2025 15:55:39 48.1 48.1 53.4 48.4 48.4 48.2 63 63 68.2 63.2 64 62.5
12/05/2025 15:55:40 48.5 48.5 53.4 48.5 48.4 48.2 60.9 60.9 68.2 63.2 64 62.5
12/05/2025 15:55:41 51.2 51.2 53.4 48.5 48.4 48.2 63.5 63.5 68.2 63.2 64 62.5
12/05/2025 15:55:42 47.6 47.6 53.4 48.5 48.4 48.2 61.8 61.8 68.2 63.2 64 62.5
12/05/2025 15:55:43 48.2 48.2 53.4 48.5 48.4 48.2 59.7 59.7 68.2 63.2 64 62.5
12/05/2025 15:55:44 46.7 46.7 53.4 48.5 48.4 48.2 60.6 60.6 66.9 63.2 64 62.5
12/05/2025 15:55:45 45.8 45.8 53.4 48.5 48.4 48.2 60.2 60.2 64.7 63.2 64 62.5
12/05/2025 15:55:46 45.5 45.5 53.4 48.4 48.4 48.2 59.4 59.4 64.7 63.2 64 62.5
12/05/2025 15:55:47 45.9 45.9 53.4 48.4 48.4 48.2 61.3 61.3 64.7 63.2 64 62.5
12/05/2025 15:55:48 46.2 46.2 53.4 48.4 48.4 48.2 63.5 63.5 64.7 63.2 64 62.5
12/05/2025 15:55:49 45.8 45.8 53.4 48.4 48.4 48.2 60.8 60.8 64.7 63.2 64 62.5
12/05/2025 15:55:50 46.1 46.1 53.4 48.4 48.4 48.2 64 64 64.7 63.2 64 62.5
12/05/2025 15:55:51 46.5 46.5 53.4 48.4 48.4 48.2 64.9 64.9 64.9 63.2 64 62.5
12/05/2025 15:55:52 48.4 48.4 53.4 48.4 48.4 48.2 66.4 66.4 66.4 63.2 64 62.5
12/05/2025 15:55:53 47.3 47.3 52.1 48.4 48.4 48.2 61.6 61.6 66.4 63.2 64 62.5
12/05/2025 15:55:54 46.1 46.1 52.1 48.4 48.4 48.2 59.6 59.6 66.4 63.2 64 62.5
12/05/2025 15:55:55 45.8 45.8 51.8 48.4 48.4 48.2 59.7 59.7 66.4 63.2 64 62.5
12/05/2025 15:55:56 45.8 45.8 51.8 48.4 48.4 48.2 60.2 60.2 66.4 63.2 64 62.5
12/05/2025 15:55:57 44.8 44.8 51.8 48.4 48.4 48.2 59.5 59.5 66.4 63.2 64 62.5
12/05/2025 15:55:58 45 45 51.2 48.4 48.4 48.2 61.3 61.3 66.4 63.2 64 62.5
12/05/2025 15:55:59 45.1 45.1 51.2 48.4 48.4 48.2 60.7 60.7 66.4 63.2 64 62.5
12/05/2025 15:56:00 45.4 45.4 51.2 48.4 48.4 48.2 61.8 61.8 66.4 63.2 64 62.5
12/05/2025 15:56:01 46 46 51.2 48.4 48.4 48.2 65.4 65.4 66.4 63.2 64 62.5
12/05/2025 15:56:02 46.3 46.3 51.2 48.4 48.4 48.2 66.8 66.8 66.8 63.2 64 62.5
12/05/2025 15:56:03 46.2 46.2 51.2 48.4 48.4 48.2 66.6 66.6 66.8 63.2 64 62.5
12/05/2025 15:56:04 48.4 48.4 51.2 48.4 48.4 48.2 60.7 60.7 66.8 63.2 64 62.5
12/05/2025 15:56:05 53.1 53.1 53.1 48.4 48.4 48.2 61.6 61.6 66.8 63.2 64 62.6
12/05/2025 15:56:06 58.8 58.8 58.8 48.6 48.4 48.2 65.2 65.2 66.8 63.3 64 62.6
12/05/2025 15:56:07 58.4 58.4 58.8 48.7 48.5 48.2 67.4 67.4 67.4 63.3 64 62.6
12/05/2025 15:56:08 49.4 49.4 58.8 48.7 48.5 48.2 67.1 67.1 67.4 63.3 64 62.6
12/05/2025 15:56:09 44.8 44.8 58.8 48.7 48.5 48.2 60.7 60.7 67.4 63.3 64 62.6
12/05/2025 15:56:10 45 45 58.8 48.7 48.5 48.2 62.6 62.6 67.4 63.3 64 62.6
12/05/2025 15:56:11 46.1 46.1 58.8 48.7 48.5 48.2 65 65 67.4 63.3 64 62.6
12/05/2025 15:56:12 47.8 47.8 58.8 48.7 48.5 48.2 62.3 62.3 67.4 63.3 64 62.6
12/05/2025 15:56:13 47.9 47.9 58.8 48.7 48.5 48.2 65.2 65.2 67.4 63.3 63.9 62.6
12/05/2025 15:56:14 48.2 48.2 58.8 48.7 48.5 48.2 62.4 62.4 67.4 63.3 63.9 62.6
12/05/2025 15:56:15 49.8 49.8 58.8 48.7 48.5 48.2 67.9 67.9 67.9 63.4 63.8 62.6
12/05/2025 15:56:16 47.4 47.4 58.8 48.7 48.5 48.2 67.5 67.5 67.9 63.4 63.8 62.6
12/05/2025 15:56:17 47.4 47.4 58.8 48.7 48.5 48.2 64 64 67.9 63.4 63.7 62.6
12/05/2025 15:56:18 48.6 48.6 58.8 48.7 48.5 48.2 65.2 65.2 67.9 63.4 63.6 62.6
12/05/2025 15:56:19 50.6 50.6 58.8 48.7 48.4 48.2 67.2 67.2 67.9 63.4 63.5 62.6
12/05/2025 15:56:20 50.6 50.6 58.8 48.8 48.4 48.2 67.4 67.4 67.9 63.4 63.4 62.6
12/05/2025 15:56:21 49.6 49.6 58.8 48.8 48.4 48.2 64.5 64.5 67.9 63.4 63.4 62.6
12/05/2025 15:56:22 47.2 47.2 58.8 48.8 48.4 48.2 63.5 63.5 67.9 63.4 63.3 62.6
12/05/2025 15:56:23 46 46 58.8 48.8 48.4 48.2 62.5 62.5 67.9 63.4 63.3 62.6
12/05/2025 15:56:24 47.4 47.4 58.8 48.8 48.4 48.2 65.9 65.9 67.9 63.5 63.2 62.6
12/05/2025 15:56:25 49.2 49.2 58.8 48.8 48.4 48.2 61.1 61.1 67.9 63.5 63.2 62.6
12/05/2025 15:56:26 45.2 45.2 58.8 48.8 48.4 48.2 63 63 67.9 63.5 63.2 62.6
12/05/2025 15:56:27 46.1 46.1 58.8 48.8 48.4 48.2 61.6 61.6 67.9 63.4 63.2 62.6
12/05/2025 15:56:28 46.9 46.9 58.8 48.8 48.4 48.2 63.1 63.1 67.9 63.4 63.2 62.6
12/05/2025 15:56:29 45.8 45.8 58.8 48.8 48.4 48.2 59.8 59.8 67.9 63.4 63.2 62.6
12/05/2025 15:56:30 46.2 46.2 58.8 48.8 48.4 48.2 60.4 60.4 67.9 63.4 63.2 62.6
12/05/2025 15:56:31 46 46 58.8 48.8 48.4 48.2 61.6 61.6 67.9 63.4 63.2 62.6
12/05/2025 15:56:32 47.2 47.2 58.8 48.8 48.4 48.2 62.1 62.1 67.9 63.4 63.2 62.6
12/05/2025 15:56:33 45.9 45.9 58.8 48.8 48.4 48.2 62.2 62.2 67.9 63.4 63.2 62.6
12/05/2025 15:56:34 46.6 46.6 58.8 48.8 48.4 48.2 62.1 62.1 67.9 63.4 63.2 62.6
12/05/2025 15:56:35 49.5 49.5 58.8 48.8 48.4 48.2 65.5 65.5 67.9 63.5 63.2 62.6
12/05/2025 15:56:36 49.2 49.2 58.4 48.8 48.4 48.2 64.1 64.1 67.9 63.5 63.2 62.6
12/05/2025 15:56:37 46.2 46.2 50.6 48.8 48.4 48.2 63.9 63.9 67.9 63.5 63.2 62.6
12/05/2025 15:56:38 47.5 47.5 50.6 48.8 48.4 48.2 64.4 64.4 67.9 63.5 63.2 62.6
12/05/2025 15:56:39 47.5 47.5 50.6 48.8 48.4 48.2 65.3 65.3 67.9 63.5 63.2 62.6
12/05/2025 15:56:40 47.2 47.2 50.6 48.8 48.4 48.2 65.1 65.1 67.9 63.5 63.2 62.6
12/05/2025 15:56:41 47 47 50.6 48.8 48.4 48.2 64.2 64.2 67.9 63.6 63.2 62.6
12/05/2025 15:56:42 47 47 50.6 48.8 48.4 48.2 65.7 65.7 67.9 63.6 63.2 62.6
12/05/2025 15:56:43 45.6 45.6 50.6 48.8 48.4 48.2 61.3 61.3 67.9 63.6 63.2 62.6
12/05/2025 15:56:44 45.2 45.2 50.6 48.8 48.4 48.2 62.9 62.9 67.9 63.6 63.2 62.6
12/05/2025 15:56:45 44.8 44.8 50.6 48.8 48.4 48.2 62.9 62.9 67.5 63.6 63.2 62.6
12/05/2025 15:56:46 44.9 44.9 50.6 48.8 48.4 48.2 62.5 62.5 67.4 63.6 63.2 62.6
12/05/2025 15:56:47 44.2 44.2 50.6 48.8 48.4 48.2 63.4 63.4 67.4 63.6 63.2 62.6
12/05/2025 15:56:48 44.4 44.4 50.6 48.8 48.4 48.2 62.8 62.8 67.4 63.6 63.2 62.6
12/05/2025 15:56:49 44.4 44.4 50.6 48.8 48.4 48.2 62.6 62.6 67.4 63.6 63.2 62.6
12/05/2025 15:56:50 44.8 44.8 49.6 48.7 48.4 48.2 60.4 60.4 65.9 63.6 63.2 62.6
12/05/2025 15:56:51 45.2 45.2 49.5 48.7 48.4 48.2 61.5 61.5 65.9 63.6 63.2 62.6
12/05/2025 15:56:52 45.8 45.8 49.5 48.7 48.4 48.2 61.9 61.9 65.9 63.6 63.2 62.6
12/05/2025 15:56:53 45 45 49.5 48.7 48.4 48.2 61.2 61.2 65.9 63.4 63.2 62.6
12/05/2025 15:56:54 45.8 45.8 49.5 48.7 48.4 48.2 64.8 64.8 65.7 63.5 63.2 62.6
12/05/2025 15:56:55 45.4 45.4 49.5 48.7 48.4 48.2 63.2 63.2 65.7 63.5 63.2 62.6
12/05/2025 15:56:56 43.8 43.8 49.5 48.7 48.4 48.2 58.2 58.2 65.7 63.5 63.2 62.6
12/05/2025 15:56:57 43.6 43.6 49.5 48.7 48.4 48.2 61.2 61.2 65.7 63.5 63.2 62.6
12/05/2025 15:56:58 48.9 48.9 49.5 48.7 48.4 48.2 68 68 68 63.5 63.2 62.6
12/05/2025 15:56:59 53.1 53.1 53.1 48.8 48.4 48.2 74.8 74.8 74.8 63.7 63.3 62.6
12/05/2025 15:57:00 46.1 46.1 53.1 48.8 48.4 48.2 64.6 64.6 74.8 63.7 63.3 62.6
12/05/2025 15:57:01 48.4 48.4 53.1 48.8 48.4 48.2 67.5 67.5 74.8 63.7 63.3 62.6
12/05/2025 15:57:02 46 46 53.1 48.7 48.4 48.2 66 66 74.8 63.7 63.3 62.6
12/05/2025 15:57:03 44.2 44.2 53.1 48.7 48.4 48.2 61.2 61.2 74.8 63.7 63.3 62.6
12/05/2025 15:57:04 44.7 44.7 53.1 48.7 48.4 48.2 62.2 62.2 74.8 63.8 63.3 62.6
12/05/2025 15:57:05 44.7 44.7 53.1 48.7 48.4 48.2 61.9 61.9 74.8 63.8 63.3 62.6
12/05/2025 15:57:06 44.4 44.4 53.1 48.7 48.4 48.2 64 64 74.8 63.8 63.3 62.6
12/05/2025 15:57:07 44.4 44.4 53.1 48.7 48.4 48.2 61.7 61.7 74.8 63.8 63.3 62.6
12/05/2025 15:57:08 44.9 44.9 53.1 48.7 48.4 48.2 62.5 62.5 74.8 63.8 63.3 62.6
12/05/2025 15:57:09 44.7 44.7 53.1 48.7 48.3 48.2 62.6 62.6 74.8 63.8 63.3 62.6
12/05/2025 15:57:10 45.3 45.3 53.1 48.7 48.3 48.2 63.1 63.1 74.8 63.8 63.3 62.6
12/05/2025 15:57:11 46.8 46.8 53.1 48.7 48.3 48.2 64.3 64.3 74.8 63.8 63.3 62.6
12/05/2025 15:57:12 47.7 47.7 53.1 48.7 48.3 48.2 64.8 64.8 74.8 63.8 63.3 62.6
12/05/2025 15:57:13 48.1 48.1 53.1 48.7 48.3 48.2 64.8 64.8 74.8 63.8 63.3 62.6
12/05/2025 15:57:14 48.7 48.7 53.1 48.7 48.3 48.2 64.9 64.9 74.8 63.8 63.3 62.6
12/05/2025 15:57:15 48.6 48.6 53.1 48.7 48.3 48.2 66.1 66.1 74.8 63.8 63.3 62.6
12/05/2025 15:57:16 48.1 48.1 53.1 48.7 48.3 48.2 65.8 65.8 74.8 63.9 63.3 62.6
12/05/2025 15:57:17 47.2 47.2 53.1 48.7 48.3 48.2 65.6 65.6 74.8 63.9 63.3 62.6
12/05/2025 15:57:18 46.6 46.6 53.1 48.7 48.3 48.2 64.9 64.9 74.8 63.9 63.3 62.6
12/05/2025 15:57:19 46.1 46.1 53.1 48.7 48.3 48.2 65.8 65.8 74.8 63.9 63.3 62.6
12/05/2025 15:57:20 46 46 53.1 48.7 48.3 48.2 64.7 64.7 74.8 63.9 63.3 62.6
12/05/2025 15:57:21 45.5 45.5 53.1 48.7 48.3 48.2 64.1 64.1 74.8 63.9 63.3 62.6
12/05/2025 15:57:22 45.5 45.5 53.1 48.7 48.3 48.2 64.9 64.9 74.8 63.9 63.3 62.6
12/05/2025 15:57:23 45.4 45.4 53.1 48.7 48.3 48.2 65.3 65.3 74.8 63.9 63.3 62.6
12/05/2025 15:57:24 45.3 45.3 53.1 48.7 48.3 48.2 63.4 63.4 74.8 63.9 63.3 62.6
12/05/2025 15:57:25 45.9 45.9 53.1 48.7 48.3 48.2 63.1 63.1 74.8 63.9 63.3 62.6
12/05/2025 15:57:26 46 46 53.1 48.7 48.3 48.2 64.2 64.2 74.8 63.9 63.3 62.6
12/05/2025 15:57:27 46.7 46.7 53.1 48.7 48.3 48.2 65.6 65.6 74.8 63.9 63.3 62.7
12/05/2025 15:57:28 46.8 46.8 53.1 48.7 48.3 48.2 65.3 65.3 74.8 63.9 63.3 62.7
12/05/2025 15:57:29 47.4 47.4 48.7 48.6 48.3 48.2 66.1 66.1 67.5 63.8 63.3 62.7
12/05/2025 15:57:30 48.8 48.8 48.8 48.6 48.3 48.2 66.3 66.3 67.5 63.8 63.3 62.7
12/05/2025 15:57:31 52.5 52.5 52.5 48.6 48.3 48.2 65.6 65.6 66.3 63.8 63.4 62.7
12/05/2025 15:57:32 49.7 49.7 52.5 48.6 48.3 48.2 66.6 66.6 66.6 63.9 63.4 62.7
12/05/2025 15:57:33 49 49 52.5 48.6 48.3 48.2 66.5 66.5 66.6 63.9 63.4 62.7
12/05/2025 15:57:34 59.5 59.5 59.5 48.8 48.4 48.2 69 69 69 63.9 63.4 62.7
12/05/2025 15:57:35 57.6 57.6 59.5 48.9 48.4 48.2 69 69 69 64 63.4 62.7
12/05/2025 15:57:36 48.4 48.4 59.5 48.9 48.4 48.2 66.7 66.7 69 64 63.4 62.7
12/05/2025 15:57:37 47.8 47.8 59.5 48.9 48.4 48.2 67.3 67.3 69 64 63.4 62.7
12/05/2025 15:57:38 48 48 59.5 48.9 48.4 48.2 69.6 69.6 69.6 64 63.4 62.7
12/05/2025 15:57:39 48 48 59.5 48.9 48.4 48.2 69.5 69.5 69.6 64.1 63.5 62.7
12/05/2025 15:57:40 47.4 47.4 59.5 48.9 48.4 48.2 66.5 66.5 69.6 64.1 63.5 62.7
12/05/2025 15:57:41 49.4 49.4 59.5 48.9 48.4 48.2 71.7 71.7 71.7 64.1 63.5 62.7
12/05/2025 15:57:42 50 50 59.5 48.8 48.4 48.2 70.7 70.7 71.7 64.2 63.5 62.7
12/05/2025 15:57:43 48.4 48.4 59.5 48.8 48.4 48.2 68 68 71.7 64.2 63.5 62.7
12/05/2025 15:57:44 46.9 46.9 59.5 48.8 48.4 48.2 71.4 71.4 71.7 64.2 63.6 62.7
12/05/2025 15:57:45 45.9 45.9 59.5 48.8 48.4 48.2 65.4 65.4 71.7 64.2 63.6 62.7
12/05/2025 15:57:46 44.8 44.8 59.5 48.8 48.4 48.2 64 64 71.7 64.3 63.6 62.7
12/05/2025 15:57:47 45.6 45.6 59.5 48.8 48.4 48.2 62.5 62.5 71.7 64.3 63.6 62.7
12/05/2025 15:57:48 46.2 46.2 59.5 48.8 48.4 48.2 65.1 65.1 71.7 64.3 63.6 62.7
12/05/2025 15:57:49 51.8 51.8 59.5 48.8 48.4 48.2 74 74 74 64.4 63.6 62.7
12/05/2025 15:57:50 50.8 50.8 59.5 48.8 48.4 48.2 70.9 70.9 74 64.4 63.6 62.8
12/05/2025 15:57:51 49.2 49.2 59.5 48.8 48.4 48.2 70.5 70.5 74 64.5 63.7 62.8
12/05/2025 15:57:52 51.3 51.3 59.5 48.8 48.4 48.2 75.8 75.8 75.8 64.7 63.7 62.8
12/05/2025 15:57:53 46.7 46.7 59.5 48.8 48.4 48.2 73.4 73.4 75.8 64.8 63.8 62.8
12/05/2025 15:57:54 46.8 46.8 59.5 48.8 48.4 48.2 70 70 75.8 64.8 63.8 62.8
12/05/2025 15:57:55 46.4 46.4 59.5 48.8 48.4 48.2 68.6 68.6 75.8 64.8 63.8 62.8
12/05/2025 15:57:56 46.1 46.1 59.5 48.8 48.4 48.2 66.1 66.1 75.8 64.9 63.8 62.8
12/05/2025 15:57:57 47.2 47.2 59.5 48.8 48.4 48.2 66.6 66.6 75.8 64.9 63.8 62.8
12/05/2025 15:57:58 47.4 47.4 59.5 48.8 48.4 48.2 71.4 71.4 75.8 64.9 63.9 62.8
12/05/2025 15:57:59 47.1 47.1 59.5 48.8 48.4 48.2 69 69 75.8 65 63.9 62.8
12/05/2025 15:58:00 52.9 52.9 59.5 48.8 48.4 48.2 73.8 73.8 75.8 65.1 63.9 62.8
12/05/2025 15:58:01 48.6 48.6 59.5 48.8 48.4 48.2 66.9 66.9 75.8 65.1 63.9 62.8
12/05/2025 15:58:02 48.8 48.8 59.5 48.8 48.4 48.2 66.4 66.4 75.8 65.1 63.9 62.8
12/05/2025 15:58:03 46.9 46.9 59.5 48.8 48.5 48.2 66.3 66.3 75.8 65.1 63.9 62.8
12/05/2025 15:58:04 47.4 47.4 57.6 48.8 48.5 48.2 67.3 67.3 75.8 65.1 64 62.8
12/05/2025 15:58:05 48.3 48.3 52.9 48.8 48.5 48.2 67.2 67.2 75.8 65.1 64 62.8
12/05/2025 15:58:06 48.7 48.7 52.9 48.8 48.5 48.2 65.1 65.1 75.8 65.1 64 62.9
12/05/2025 15:58:07 46.9 46.9 52.9 48.8 48.5 48.2 63.9 63.9 75.8 65.2 64 62.9
12/05/2025 15:58:08 47.1 47.1 52.9 48.8 48.5 48.2 68 68 75.8 65.2 64 62.9
12/05/2025 15:58:09 46.9 46.9 52.9 48.8 48.5 48.2 67.7 67.7 75.8 65.2 64 62.9
12/05/2025 15:58:10 47 47 52.9 48.8 48.5 48.2 66.4 66.4 75.8 65.2 64 62.9
12/05/2025 15:58:11 45.6 45.6 52.9 48.8 48.5 48.2 65.6 65.6 75.8 65.2 64 62.9
12/05/2025 15:58:12 45.6 45.6 52.9 48.8 48.4 48.2 66.7 66.7 75.8 65.2 64 62.9
12/05/2025 15:58:13 47.1 47.1 52.9 48.8 48.4 48.2 73.3 73.3 75.8 65.3 64 62.9
12/05/2025 15:58:14 60.8 60.8 60.8 49 48.5 48.3 73.3 73.3 75.8 65.4 64 62.9
12/05/2025 15:58:15 46.4 46.4 60.8 49 48.5 48.3 68.5 68.5 75.8 65.4 64.1 62.9
12/05/2025 15:58:16 46.3 46.3 60.8 49 48.5 48.3 73.3 73.3 75.8 65.5 64.1 62.9
12/05/2025 15:58:17 47.6 47.6 60.8 49 48.5 48.3 69.2 69.2 75.8 65.5 64.1 62.9
12/05/2025 15:58:18 46.3 46.3 60.8 49 48.5 48.3 67 67 75.8 65.5 64.1 62.9
12/05/2025 15:58:19 50 50 60.8 49 48.5 48.3 69 69 75.8 65.5 64.1 62.9
12/05/2025 15:58:20 51.8 51.8 60.8 49 48.5 48.3 69.5 69.5 75.8 65.5 64.1 62.9
12/05/2025 15:58:21 53.9 53.9 60.8 49 48.6 48.3 71 71 75.8 65.6 64.2 62.9
12/05/2025 15:58:23 48.7 48.7 60.8 49 48.6 48.3 68.9 68.9 73.8 65.6 64.2 62.9
12/05/2025 15:58:23 47.5 47.5 60.8 49 48.6 48.3 65.7 65.7 73.8 65.6 64.2 62.9
12/05/2025 15:58:25 47.3 47.3 60.8 49 48.6 48.3 65.3 65.3 73.8 65.6 64.2 63
12/05/2025 15:58:26 48 48 60.8 49 48.6 48.3 66.4 66.4 73.8 65.6 64.2 63
12/05/2025 15:58:27 48.9 48.9 60.8 49 48.6 48.3 69.4 69.4 73.8 65.6 64.2 63
12/05/2025 15:58:28 48.1 48.1 60.8 49 48.6 48.3 68.4 68.4 73.8 65.6 64.2 63
12/05/2025 15:58:29 47.6 47.6 60.8 49 48.6 48.3 69.3 69.3 73.8 65.6 64.2 63
12/05/2025 15:58:30 48.1 48.1 60.8 49 48.6 48.3 70.9 70.9 73.8 65.6 64.3 63
12/05/2025 15:58:31 48.2 48.2 60.8 49 48.6 48.3 71.1 71.1 73.3 65.7 64.3 63
12/05/2025 15:58:32 46.9 46.9 60.8 49 48.6 48.3 67 67 73.3 65.7 64.3 63
12/05/2025 15:58:33 48.4 48.4 60.8 49 48.6 48.3 70.5 70.5 73.3 65.7 64.3 63
12/05/2025 15:58:34 48.9 48.9 60.8 49 48.6 48.3 70 70 73.3 65.7 64.3 63
12/05/2025 15:58:35 47.5 47.5 60.8 49 48.6 48.3 68.7 68.7 73.3 65.8 64.3 63
12/05/2025 15:58:36 47.6 47.6 60.8 49 48.6 48.3 70.1 70.1 73.3 65.8 64.4 63
12/05/2025 15:58:37 46.9 46.9 60.8 49 48.6 48.3 66.7 66.7 73.3 65.8 64.4 63
12/05/2025 15:58:38 47.8 47.8 60.8 49 48.6 48.3 68.7 68.7 73.3 65.8 64.4 63
12/05/2025 15:58:39 47.7 47.7 60.8 49 48.6 48.3 68.7 68.7 73.3 65.9 64.4 63
12/05/2025 15:58:40 48.2 48.2 60.8 49 48.6 48.3 66.3 66.3 73.3 65.9 64.4 63
12/05/2025 15:58:41 48.1 48.1 60.8 49 48.6 48.3 67.2 67.2 73.3 65.9 64.4 63
12/05/2025 15:58:42 49.3 49.3 60.8 49 48.6 48.3 66 66 73.3 65.9 64.4 63
12/05/2025 15:58:43 51.7 51.7 60.8 49 48.6 48.3 68.3 68.3 73.3 65.9 64.4 63
12/05/2025 15:58:44 53.4 53.4 60.8 49.1 48.6 48.3 73.2 73.2 73.3 66 64.5 63
12/05/2025 15:58:45 53.2 53.2 53.9 49.1 48.6 48.3 73.9 73.9 73.9 66.1 64.5 63
12/05/2025 15:58:46 50.3 50.3 53.9 49.1 48.6 48.3 68.7 68.7 73.9 66.1 64.5 63.1
12/05/2025 15:58:47 51.4 51.4 53.9 49.1 48.7 48.3 68.9 68.9 73.9 66.1 64.5 63.1
12/05/2025 15:58:48 49.6 49.6 53.9 49.1 48.7 48.3 65.7 65.7 73.9 66.1 64.5 63.1
12/05/2025 15:58:49 46.6 46.6 53.9 49.1 48.7 48.3 62 62 73.9 66.1 64.5 63.1
12/05/2025 15:58:50 45.5 45.5 53.9 49.1 48.7 48.3 63.8 63.8 73.9 66.1 64.5 63.1
12/05/2025 15:58:51 46.3 46.3 53.9 49.1 48.7 48.3 64.8 64.8 73.9 66.1 64.5 63.1
12/05/2025 15:58:52 45.2 45.2 53.4 49.1 48.7 48.3 63.7 63.7 73.9 66.1 64.5 63.1
12/05/2025 15:58:53 44.7 44.7 53.4 49.1 48.7 48.3 60.6 60.6 73.9 66.1 64.5 63.1
12/05/2025 15:58:54 44.8 44.8 53.4 49.1 48.7 48.3 59.1 59.1 73.9 66.1 64.5 63.1
12/05/2025 15:58:55 44.6 44.6 53.4 49.1 48.6 48.3 59.6 59.6 73.9 66.1 64.5 63.1
12/05/2025 15:58:56 45.1 45.1 53.4 49.1 48.6 48.3 61.1 61.1 73.9 66.1 64.5 63.1
12/05/2025 15:58:57 48.8 48.8 53.4 49.1 48.6 48.3 70.3 70.3 73.9 66.1 64.5 63.1
12/05/2025 15:58:58 47.6 47.6 53.4 49.1 48.6 48.3 67.1 67.1 73.9 66.1 64.5 63.1
12/05/2025 15:58:59 50.6 50.6 53.4 49.1 48.6 48.3 72.5 72.5 73.9 66.2 64.6 63.1
12/05/2025 15:59:00 52.3 52.3 53.4 49.1 48.6 48.3 69.2 69.2 73.9 66.2 64.6 63.1
12/05/2025 15:59:01 46.3 46.3 53.4 49.1 48.6 48.3 62.6 62.6 73.9 66.2 64.6 63.1
12/05/2025 15:59:02 48.2 48.2 53.4 49.1 48.6 48.3 67.5 67.5 73.9 66.2 64.6 63.1
12/05/2025 15:59:03 46.6 46.6 53.4 49.1 48.6 48.3 63.6 63.6 73.9 66.2 64.6 63.1
12/05/2025 15:59:04 46.3 46.3 53.4 49.1 48.6 48.3 64 64 73.9 66.2 64.6 63.1
12/05/2025 15:59:05 47.6 47.6 53.4 49.1 48.6 48.3 67.5 67.5 73.9 66.2 64.6 63.1
12/05/2025 15:59:06 46.8 46.8 53.4 49.1 48.6 48.3 67 67 73.9 66.3 64.6 63.1
12/05/2025 15:59:07 47.2 47.2 53.4 49.1 48.6 48.3 64.7 64.7 73.9 66.3 64.6 63.1
12/05/2025 15:59:08 46.1 46.1 53.4 49.1 48.6 48.3 61.1 61.1 73.9 66.3 64.6 63.1
12/05/2025 15:59:09 45.9 45.9 53.4 49.1 48.6 48.3 59.6 59.6 73.9 66.3 64.6 63.1
12/05/2025 15:59:10 46.8 46.8 53.4 49.1 48.6 48.3 64.7 64.7 73.9 66.3 64.6 63.1
12/05/2025 15:59:11 47.8 47.8 53.4 49.1 48.6 48.3 66.6 66.6 73.9 66.3 64.6 63.1
12/05/2025 15:59:12 48.9 48.9 53.4 49.1 48.6 48.3 67.6 67.6 73.9 66.3 64.6 63.1
12/05/2025 15:59:13 47.1 47.1 53.4 49.1 48.6 48.3 67.5 67.5 73.9 66.3 64.6 63.1
12/05/2025 15:59:14 46.7 46.7 53.2 49.1 48.6 48.3 62.8 62.8 73.9 66.3 64.6 63.1
12/05/2025 15:59:15 46.6 46.6 52.3 49.1 48.6 48.2 63.4 63.4 72.5 66.3 64.6 63.1
12/05/2025 15:59:16 46.1 46.1 52.3 49.1 48.6 48.2 64.9 64.9 72.5 66.3 64.6 63.1
12/05/2025 15:59:17 47.6 47.6 52.3 49.1 48.6 48.2 64.3 64.3 72.5 66.3 64.6 63.1
12/05/2025 15:59:18 47.6 47.6 52.3 49.1 48.6 48.2 64.4 64.4 72.5 66.3 64.6 63.1
12/05/2025 15:59:19 49.5 49.5 52.3 49.1 48.6 48.2 65.9 65.9 72.5 66.4 64.6 63.1
12/05/2025 15:59:20 50.9 50.9 52.3 49.1 48.6 48.2 66.7 66.7 72.5 66.4 64.6 63.1
12/05/2025 15:59:21 48.7 48.7 52.3 49.1 48.6 48.2 68.6 68.6 72.5 66.4 64.6 63.1
12/05/2025 15:59:22 47.7 47.7 52.3 49.1 48.6 48.2 67 67 72.5 66.4 64.7 63.1
12/05/2025 15:59:23 47 47 52.3 49.1 48.6 48.2 67.5 67.5 72.5 66.4 64.7 63.1
12/05/2025 15:59:24 47.7 47.7 52.3 49.1 48.6 48.2 67.4 67.4 72.5 66.4 64.7 63.1
12/05/2025 15:59:25 47.8 47.8 52.3 49.1 48.6 48.2 65.9 65.9 72.5 66.4 64.7 63.1
12/05/2025 15:59:26 47.6 47.6 52.3 49.1 48.6 48.2 66.1 66.1 72.5 66.4 64.7 63.1
12/05/2025 15:59:27 47.6 47.6 52.3 49.1 48.6 48.2 65.2 65.2 72.5 66.5 64.7 63.1
12/05/2025 15:59:28 47.5 47.5 52.3 49.1 48.6 48.2 65.3 65.3 72.5 66.5 64.7 63.1
12/05/2025 15:59:29 46.6 46.6 52.3 49.1 48.6 48.2 62.6 62.6 69.2 66.5 64.7 63.1
12/05/2025 15:59:30 47.2 47.2 50.9 49.1 48.6 48.2 61.1 61.1 68.6 66.5 64.7 63.1
12/05/2025 15:59:31 49.4 49.4 50.9 49.2 48.6 48.2 62.9 62.9 68.6 66.5 64.7 63.1
12/05/2025 15:59:32 49.1 49.1 50.9 49.2 48.6 48.2 62.1 62.1 68.6 66.5 64.7 63.1
12/05/2025 15:59:33 48.5 48.5 50.9 49.2 48.6 48.2 60 60 68.6 66.5 64.7 63.1
12/05/2025 15:59:34 48 48 50.9 49.2 48.6 48.2 60.2 60.2 68.6 66.5 64.7 63.1
12/05/2025 15:59:35 48.8 48.8 50.9 49.2 48.6 48.2 62.8 62.8 68.6 66.5 64.7 63.1
12/05/2025 15:59:36 49.4 49.4 50.9 49.2 48.6 48.2 61.4 61.4 68.6 66.5 64.7 63.1
12/05/2025 15:59:37 55.6 55.6 55.6 49.2 48.6 48.2 65.6 65.6 68.6 66.5 64.7 63.1
12/05/2025 15:59:38 51.6 51.6 55.6 49.2 48.6 48.3 66.4 66.4 68.6 66.5 64.7 63.1
12/05/2025 15:59:39 47.5 47.5 55.6 49.2 48.6 48.3 62.7 62.7 68.6 66.5 64.7 63.1
12/05/2025 15:59:40 47 47 55.6 49.2 48.6 48.3 64.1 64.1 68.6 66.5 64.7 63.1
12/05/2025 15:59:41 47.9 47.9 55.6 49.2 48.6 48.3 63.9 63.9 68.6 66.5 64.7 63.1
12/05/2025 15:59:42 47.9 47.9 55.6 49.2 48.6 48.3 66.8 66.8 68.6 66.5 64.7 63.1
12/05/2025 15:59:43 47 47 55.6 49.2 48.6 48.3 63.6 63.6 68.6 66.5 64.7 63.1
12/05/2025 15:59:44 47.8 47.8 55.6 49.3 48.6 48.3 63.1 63.1 68.6 66.5 64.7 63.1
12/05/2025 15:59:45 47.8 47.8 55.6 49.3 48.6 48.3 60.8 60.8 68.6 66.5 64.7 63.1
12/05/2025 15:59:46 47.5 47.5 55.6 49.3 48.6 48.3 61.7 61.7 68.6 66.6 64.7 63.1
12/05/2025 15:59:47 47.4 47.4 55.6 49.3 48.6 48.3 62.2 62.2 68.6 66.6 64.7 63.1
12/05/2025 15:59:48 47.4 47.4 55.6 49.3 48.6 48.3 63 63 68.6 66.6 64.7 63.1
12/05/2025 15:59:49 48.4 48.4 55.6 49.3 48.6 48.3 65.1 65.1 68.6 66.6 64.7 63.1
12/05/2025 15:59:50 48.2 48.2 55.6 49.3 48.6 48.3 64.6 64.6 68.6 66.6 64.7 63.1
12/05/2025 15:59:51 46.4 46.4 55.6 49.3 48.6 48.3 64 64 67.5 66.6 64.7 63.1
12/05/2025 15:59:52 46.2 46.2 55.6 49.3 48.6 48.3 60.7 60.7 67.5 66.6 64.7 63.1
12/05/2025 15:59:53 45.8 45.8 55.6 49.3 48.6 48.3 60.8 60.8 67.4 66.6 64.7 63.1
12/05/2025 15:59:54 46 46 55.6 49.3 48.6 48.3 61.2 61.2 66.8 66.6 64.7 63.1
12/05/2025 15:59:55 46.8 46.8 55.6 49.3 48.6 48.3 63.6 63.6 66.8 66.6 64.7 63.1
12/05/2025 15:59:56 48.1 48.1 55.6 49.3 48.6 48.3 61.6 61.6 66.8 66.6 64.7 63.1
12/05/2025 15:59:57 48.2 48.2 55.6 49.3 48.6 48.3 66.4 66.4 66.8 66.6 64.7 63.1
12/05/2025 15:59:58 48.4 48.4 55.6 49.3 48.6 48.3 63 63 66.8 66.6 64.7 63.1
12/05/2025 15:59:59 49.2 49.2 55.6 49.1 48.6 48.3 62.4 62.4 66.8 66.5 64.7 63.1
12/05/2025 16:00:00 50.2 50.2 55.6 49 48.6 48.3 64.4 64.4 66.8 66.4 64.7 63.1
12/05/2025 16:00:01 51.7 51.7 55.6 49 48.6 48.3 64 64 66.8 66.4 64.7 63.1
12/05/2025 16:00:02 52.2 52.2 55.6 49.1 48.6 48.3 66.1 66.1 66.8 66.4 64.7 63.1
12/05/2025 16:00:03 53.4 53.4 55.6 49.1 48.6 48.3 65.2 65.2 66.8 66.4 64.7 63.1
12/05/2025 16:00:04 53.1 53.1 55.6 49.1 48.7 48.3 63.9 63.9 66.8 66.4 64.7 63.1
12/05/2025 16:00:05 53.5 53.5 55.6 49.1 48.7 48.3 65.1 65.1 66.8 66.4 64.7 63.1
12/05/2025 16:00:06 54.8 54.8 55.6 49.2 48.7 48.3 65.8 65.8 66.8 66.4 64.7 63.1
12/05/2025 16:00:07 53.3 53.3 54.8 49.2 48.7 48.3 67 67 67 66.4 64.7 63.1
12/05/2025 16:00:08 55 55 55 49.2 48.7 48.3 67.5 67.5 67.5 66.4 64.7 63.1
12/05/2025 16:00:09 56 56 56 49.3 48.7 48.3 66.2 66.2 67.5 66.4 64.7 63.1
12/05/2025 16:00:10 53.2 53.2 56 49.3 48.7 48.3 62.5 62.5 67.5 66.4 64.7 63.1
12/05/2025 16:00:11 52.9 52.9 56 49.3 48.7 48.3 64.7 64.7 67.5 66.4 64.7 63.1
12/05/2025 16:00:12 53.1 53.1 56 49.4 48.7 48.3 63.5 63.5 67.5 66.4 64.6 63.1
12/05/2025 16:00:13 49.9 49.9 56 49.4 48.7 48.3 62 62 67.5 66.4 64.6 63.1
12/05/2025 16:00:14 48.9 48.9 56 49.4 48.7 48.3 63.6 63.6 67.5 66.4 64.6 63.1
12/05/2025 16:00:15 48.4 48.4 56 49.3 48.7 48.3 61.9 61.9 67.5 66.4 64.6 63.1
12/05/2025 16:00:16 50.2 50.2 56 49.3 48.7 48.3 64.4 64.4 67.5 66.4 64.6 63.1
12/05/2025 16:00:17 50.9 50.9 56 49.3 48.7 48.3 66.4 66.4 67.5 66.4 64.6 63.1
12/05/2025 16:00:18 49.3 49.3 56 49.3 48.7 48.3 62.7 62.7 67.5 66.4 64.6 63.1
12/05/2025 16:00:19 48.2 48.2 56 49.3 48.7 48.3 61.9 61.9 67.5 66.4 64.6 63.1
12/05/2025 16:00:20 48.4 48.4 56 49.3 48.7 48.3 62.5 62.5 67.5 66.4 64.6 63.1
12/05/2025 16:00:21 49.1 49.1 56 49.3 48.7 48.3 61.9 61.9 67.5 66.4 64.6 63.1
12/05/2025 16:00:22 49.1 49.1 56 49.3 48.7 48.3 60.1 60.1 67.5 66.4 64.6 63.1
12/05/2025 16:00:23 48.4 48.4 56 49.3 48.7 48.3 60.3 60.3 67.5 66.4 64.5 63.1
12/05/2025 16:00:24 47.3 47.3 56 49.3 48.7 48.3 60.6 60.6 67.5 66.4 64.5 63.1
12/05/2025 16:00:25 47.1 47.1 56 49.2 48.7 48.3 61.3 61.3 67.5 66.4 64.6 63.1
12/05/2025 16:00:26 46.8 46.8 56 49.2 48.7 48.3 63.8 63.8 67.5 66.4 64.6 63.1
12/05/2025 16:00:27 46.8 46.8 56 49.2 48.7 48.3 60.9 60.9 67.5 66.4 64.6 63.1
12/05/2025 16:00:28 46.4 46.4 56 49.2 48.7 48.3 65.8 65.8 67.5 66.4 64.6 63.1
12/05/2025 16:00:29 47 47 56 49.2 48.7 48.3 63.1 63.1 67.5 66.4 64.6 63.1
12/05/2025 16:00:30 47.5 47.5 56 49.2 48.7 48.3 59.4 59.4 67.5 66.4 64.5 63.1
12/05/2025 16:00:31 48.1 48.1 56 49.2 48.7 48.3 61.5 61.5 67.5 66.4 64.5 63.1
12/05/2025 16:00:32 46.9 46.9 56 49.2 48.7 48.3 61.1 61.1 67.5 66.4 64.5 63.1
12/05/2025 16:00:33 47 47 56 49.2 48.7 48.3 59.9 59.9 67.5 66.4 64.5 63.1
12/05/2025 16:00:34 47.1 47.1 56 49.2 48.7 48.3 58.1 58.1 67.5 66.4 64.5 63.1
12/05/2025 16:00:35 46.7 46.7 56 49.2 48.7 48.3 58.8 58.8 67.5 66.4 64.5 63.1
12/05/2025 16:00:36 47.9 47.9 56 49.2 48.7 48.3 60.1 60.1 67.5 66.4 64.5 63.1
12/05/2025 16:00:37 47.5 47.5 56 49.2 48.6 48.3 61.7 61.7 67.5 66.4 64.5 63.1
12/05/2025 16:00:38 45.9 45.9 56 49.2 48.6 48.3 59.7 59.7 66.4 66.4 64.5 63.1
12/05/2025 16:00:39 44.8 44.8 53.2 49.2 48.6 48.3 59.2 59.2 66.4 66.4 64.5 63.1
12/05/2025 16:00:40 44.7 44.7 53.1 49.2 48.6 48.3 59.3 59.3 66.4 66.4 64.5 63.1
12/05/2025 16:00:41 46.6 46.6 53.1 49.2 48.6 48.3 61.5 61.5 66.4 66.4 64.5 63.1
12/05/2025 16:00:42 48.2 48.2 50.9 49.2 48.6 48.3 60.6 60.6 66.4 66.4 64.5 63.1
12/05/2025 16:00:43 49.9 49.9 50.9 49.2 48.6 48.3 61 61 66.4 66.4 64.5 63.1
12/05/2025 16:00:44 50.2 50.2 50.9 49.2 48.6 48.3 61.5 61.5 66.4 66.4 64.5 63.1
12/05/2025 16:00:45 48.3 48.3 50.9 49.2 48.6 48.3 58.3 58.3 66.4 66.4 64.5 63.1
12/05/2025 16:00:46 46.6 46.6 50.9 49.2 48.6 48.3 59.9 59.9 66.4 66.4 64.5 63.1
12/05/2025 16:00:47 47.4 47.4 50.2 49.2 48.6 48.3 58.8 58.8 65.8 66.4 64.5 63.1
12/05/2025 16:00:48 48 48 50.2 49.2 48.6 48.3 61.4 61.4 65.8 66.4 64.5 63.1
12/05/2025 16:00:49 48.4 48.4 50.2 49.2 48.6 48.3 61.9 61.9 65.8 66.4 64.5 63.1
12/05/2025 16:00:50 47.6 47.6 50.2 49.2 48.6 48.3 59.9 59.9 65.8 66.4 64.5 63.1
12/05/2025 16:00:51 46.4 46.4 50.2 49.2 48.6 48.3 57.5 57.5 65.8 66.4 64.5 63.1
12/05/2025 16:00:52 45.8 45.8 50.2 49.2 48.6 48.3 57.2 57.2 65.8 66.4 64.5 63.1
12/05/2025 16:00:53 45.5 45.5 50.2 49.2 48.6 48.3 59.2 59.2 65.8 66.4 64.5 63.1
12/05/2025 16:00:54 45.3 45.3 50.2 49.2 48.6 48.3 58.4 58.4 65.8 66.4 64.5 63.1
12/05/2025 16:00:55 45.6 45.6 50.2 49.2 48.6 48.3 57 57 65.8 66.4 64.5 63.1
12/05/2025 16:00:56 45.9 45.9 50.2 49.2 48.6 48.3 57.1 57.1 65.8 66.4 64.5 63.1
12/05/2025 16:00:57 46.2 46.2 50.2 49.2 48.6 48.3 58.5 58.5 65.8 66.4 64.5 63.1
12/05/2025 16:00:58 47.1 47.1 50.2 49.2 48.6 48.3 58.2 58.2 63.1 66.4 64.5 63.1
12/05/2025 16:00:59 45.5 45.5 50.2 49.2 48.6 48.3 57.4 57.4 61.9 66.4 64.5 63.1
12/05/2025 16:01:00 46.3 46.3 50.2 49.2 48.6 48.3 58.8 58.8 61.9 66.4 64.5 63.1
12/05/2025 16:01:01 47.2 47.2 50.2 49.2 48.6 48.3 59.1 59.1 61.9 66.4 64.5 63.1
12/05/2025 16:01:02 46.9 46.9 50.2 49.2 48.6 48.3 59.4 59.4 61.9 66.3 64.5 63.1
12/05/2025 16:01:03 47.5 47.5 50.2 49.2 48.6 48.3 61.8 61.8 61.9 66.3 64.5 63.1
12/05/2025 16:01:04 47.2 47.2 50.2 49.2 48.6 48.3 64 64 64 66.3 64.5 63.1
12/05/2025 16:01:05 46.2 46.2 50.2 49.2 48.6 48.3 58.6 58.6 64 66.3 64.5 63.1
12/05/2025 16:01:06 46.3 46.3 50.2 49.2 48.6 48.3 59 59 64 66.3 64.5 63.1
12/05/2025 16:01:07 47 47 50.2 49 48.6 48.3 61.4 61.4 64 66.3 64.5 63.1
12/05/2025 16:01:08 48.3 48.3 50.2 48.9 48.6 48.3 60.5 60.5 64 66.3 64.5 63.1
12/05/2025 16:01:09 47.9 47.9 50.2 48.9 48.6 48.3 58.1 58.1 64 66.3 64.5 63.1
12/05/2025 16:01:10 48.7 48.7 50.2 48.9 48.6 48.3 62.2 62.2 64 66.3 64.5 63.1
12/05/2025 16:01:11 50.1 50.1 50.2 48.9 48.6 48.3 63.9 63.9 64 66.3 64.5 63.1
12/05/2025 16:01:12 50.1 50.1 50.2 49 48.6 48.3 66.3 66.3 66.3 66.3 64.5 63.1
12/05/2025 16:01:13 50 50 50.2 49 48.6 48.3 66.3 66.3 66.3 66.3 64.5 63.1
12/05/2025 16:01:14 51 51 51 49 48.6 48.3 62.2 62.2 66.3 66.3 64.5 63.1
12/05/2025 16:01:15 50.4 50.4 51 49 48.6 48.3 60.9 60.9 66.3 66.3 64.5 63.1
12/05/2025 16:01:16 49.6 49.6 51 49 48.6 48.3 60.8 60.8 66.3 66.3 64.5 63.1
12/05/2025 16:01:17 47 47 51 49 48.6 48.3 60.2 60.2 66.3 66.3 64.5 63.1
12/05/2025 16:01:18 46.5 46.5 51 49 48.6 48.3 61.5 61.5 66.3 66.2 64.5 63.1
12/05/2025 16:01:19 46.6 46.6 51 49 48.6 48.3 67.5 67.5 67.5 66.3 64.5 63.1
12/05/2025 16:01:20 46 46 51 49 48.6 48.3 62.3 62.3 67.5 66.2 64.5 63.1
12/05/2025 16:01:21 46.3 46.3 51 48.9 48.6 48.3 60.6 60.6 67.5 66.2 64.5 63.1
12/05/2025 16:01:22 46.4 46.4 51 48.9 48.6 48.3 61 61 67.5 66.2 64.5 63.1
12/05/2025 16:01:23 46.3 46.3 51 48.9 48.6 48.3 59.6 59.6 67.5 66.2 64.5 63.1
12/05/2025 16:01:24 46 46 51 48.9 48.6 48.3 58.8 58.8 67.5 66.2 64.5 63.1
12/05/2025 16:01:25 45.6 45.6 51 48.9 48.6 48.3 61 61 67.5 66.2 64.5 63.1
12/05/2025 16:01:26 47.2 47.2 51 48.9 48.6 48.3 60.8 60.8 67.5 66.2 64.5 63.1
12/05/2025 16:01:27 50.9 50.9 51 48.9 48.6 48.3 62.1 62.1 67.5 66.2 64.5 63.1
12/05/2025 16:01:28 49.4 49.4 51 49 48.6 48.3 62.8 62.8 67.5 66.2 64.5 63.1
12/05/2025 16:01:29 46.6 46.6 51 48.9 48.6 48.3 60.3 60.3 67.5 66.2 64.5 63.1
12/05/2025 16:01:30 45.4 45.4 51 48.9 48.6 48.3 57.4 57.4 67.5 66.2 64.5 63.1
12/05/2025 16:01:31 46.4 46.4 51 48.9 48.6 48.3 62.8 62.8 67.5 66.2 64.5 63.1
12/05/2025 16:01:32 49.4 49.4 51 49 48.6 48.3 65.8 65.8 67.5 66.2 64.5 63.1
12/05/2025 16:01:33 50.6 50.6 51 49 48.6 48.3 65.4 65.4 67.5 66.2 64.5 63.1
12/05/2025 16:01:34 50.7 50.7 51 49 48.6 48.3 65 65 67.5 66.2 64.5 63.1
12/05/2025 16:01:35 50.1 50.1 51 49 48.6 48.3 63.9 63.9 67.5 66.2 64.5 63.1
12/05/2025 16:01:36 50 50 51 49 48.6 48.3 61.1 61.1 67.5 66.2 64.5 63.1
12/05/2025 16:01:37 45.6 45.6 51 49 48.6 48.3 63.8 63.8 67.5 66.2 64.5 63.1
12/05/2025 16:01:38 44.3 44.3 51 49 48.6 48.3 58.5 58.5 67.5 66.2 64.5 63.1
12/05/2025 16:01:39 44.9 44.9 51 49 48.6 48.3 61.6 61.6 67.5 66.2 64.5 63.1
12/05/2025 16:01:40 45.7 45.7 51 49 48.6 48.3 66.8 66.8 67.5 66.2 64.5 63.1
12/05/2025 16:01:41 46.8 46.8 51 49 48.6 48.3 62.2 62.2 67.5 66.2 64.5 63.1
12/05/2025 16:01:42 47.3 47.3 51 49 48.6 48.3 61.8 61.8 67.5 66.2 64.5 63.1
12/05/2025 16:01:43 47 47 51 49 48.6 48.3 59.8 59.8 67.5 66.2 64.5 63.1
12/05/2025 16:01:44 45.6 45.6 50.9 49 48.6 48.3 58.4 58.4 67.5 66.2 64.5 63.1
12/05/2025 16:01:45 45.4 45.4 50.9 49 48.6 48.3 57.9 57.9 67.5 66.2 64.5 63.1
12/05/2025 16:01:46 46.2 46.2 50.9 49 48.6 48.3 59.2 59.2 67.5 66.2 64.5 63.1
12/05/2025 16:01:47 48.7 48.7 50.9 49 48.6 48.3 59.9 59.9 67.5 66.2 64.5 63.1
12/05/2025 16:01:48 50.8 50.8 50.9 49 48.7 48.3 60.6 60.6 67.5 66.2 64.5 63.1
12/05/2025 16:01:49 50.5 50.5 50.9 49 48.7 48.3 59.3 59.3 66.8 66.2 64.5 63.1
12/05/2025 16:01:50 46.8 46.8 50.9 49 48.7 48.3 57.4 57.4 66.8 66.2 64.5 63.1
12/05/2025 16:01:51 45.3 45.3 50.9 49 48.7 48.3 57.2 57.2 66.8 66.2 64.5 63.1
12/05/2025 16:01:52 46.1 46.1 50.9 49 48.7 48.3 58.7 58.7 66.8 66.2 64.5 63.1
12/05/2025 16:01:53 48.9 48.9 50.9 49 48.7 48.3 60.1 60.1 66.8 66.2 64.5 63.1
12/05/2025 16:01:54 51.6 51.6 51.6 49 48.7 48.3 61.6 61.6 66.8 66.2 64.5 63.1
12/05/2025 16:01:55 53.6 53.6 53.6 49.1 48.7 48.3 63.7 63.7 66.8 66.2 64.5 63.1
12/05/2025 16:01:56 51.4 51.4 53.6 49.1 48.7 48.3 62.8 62.8 66.8 66.2 64.5 63.1
12/05/2025 16:01:57 49.9 49.9 53.6 49.1 48.7 48.3 59.3 59.3 66.8 66.2 64.5 63.1
12/05/2025 16:01:58 52.8 52.8 53.6 49.1 48.7 48.3 62 62 66.8 66.2 64.5 63.1
12/05/2025 16:01:59 49.6 49.6 53.6 49.2 48.7 48.3 59.3 59.3 66.8 66.2 64.5 63.1
12/05/2025 16:02:00 47.6 47.6 53.6 49.1 48.7 48.3 59.4 59.4 66.8 66 64.5 63.1
12/05/2025 16:02:01 50.7 50.7 53.6 49.1 48.7 48.3 68.3 68.3 68.3 66.1 64.5 63.1
12/05/2025 16:02:02 50 50 53.6 49.1 48.7 48.3 66 66 68.3 66 64.5 63.1
12/05/2025 16:02:03 48.8 48.8 53.6 49.1 48.7 48.3 63.6 63.6 68.3 66 64.5 63.1
12/05/2025 16:02:04 49.3 49.3 53.6 49.2 48.7 48.3 61.6 61.6 68.3 66 64.5 63.1
12/05/2025 16:02:05 49.6 49.6 53.6 49.2 48.7 48.3 64.3 64.3 68.3 66 64.5 63.1
12/05/2025 16:02:06 47.9 47.9 53.6 49.2 48.7 48.3 62.9 62.9 68.3 66 64.5 63.1
12/05/2025 16:02:07 46.9 46.9 53.6 49.2 48.7 48.3 58.8 58.8 68.3 66 64.5 63.1
12/05/2025 16:02:08 46.2 46.2 53.6 49.2 48.7 48.3 57.2 57.2 68.3 66 64.5 63.1
12/05/2025 16:02:09 45.4 45.4 53.6 49.2 48.7 48.3 58.1 58.1 68.3 66 64.5 63.1
12/05/2025 16:02:10 45.2 45.2 53.6 49.2 48.7 48.3 60.4 60.4 68.3 66 64.5 63.1
12/05/2025 16:02:11 46.2 46.2 53.6 49.2 48.7 48.3 60.6 60.6 68.3 66 64.5 63.1
12/05/2025 16:02:12 47.4 47.4 53.6 49.2 48.7 48.3 62.5 62.5 68.3 66 64.5 63.1
12/05/2025 16:02:13 49 49 53.6 49.2 48.7 48.3 64.9 64.9 68.3 66 64.5 63.1
12/05/2025 16:02:14 52 52 53.6 49.2 48.7 48.3 65 65 68.3 66 64.5 63.1
12/05/2025 16:02:15 50.3 50.3 53.6 49.2 48.7 48.3 64.2 64.2 68.3 66 64.5 63.1
12/05/2025 16:02:16 49.3 49.3 53.6 49.2 48.7 48.3 66.4 66.4 68.3 66 64.5 63.1
12/05/2025 16:02:17 50 50 53.6 49.2 48.7 48.3 63.8 63.8 68.3 66 64.5 63.1
12/05/2025 16:02:18 48.5 48.5 53.6 49.2 48.7 48.3 61.6 61.6 68.3 66 64.5 63.1
12/05/2025 16:02:19 47.2 47.2 53.6 49.2 48.7 48.3 60.6 60.6 68.3 66 64.5 63.1
12/05/2025 16:02:20 47 47 53.6 49.2 48.7 48.3 62.8 62.8 68.3 66 64.5 63.1
12/05/2025 16:02:21 47.5 47.5 53.6 49.2 48.7 48.3 62.8 62.8 68.3 66 64.5 63.1
12/05/2025 16:02:22 50 50 53.6 49.2 48.7 48.3 64.1 64.1 68.3 66 64.5 63.1
12/05/2025 16:02:23 49.3 49.3 53.6 49.2 48.7 48.3 64.3 64.3 68.3 66 64.5 63.1
12/05/2025 16:02:24 48.5 48.5 53.6 49.2 48.7 48.3 61.8 61.8 68.3 66 64.5 63.1
12/05/2025 16:02:25 47.9 47.9 52.8 49.2 48.7 48.3 60.4 60.4 68.3 66 64.5 63.1
12/05/2025 16:02:26 47 47 52.8 49.3 48.7 48.3 61 61 68.3 66 64.5 63.1
12/05/2025 16:02:27 46.7 46.7 52.8 49.3 48.7 48.3 59.6 59.6 68.3 66 64.5 63.1
12/05/2025 16:02:28 45.9 45.9 52 49.3 48.7 48.3 57.9 57.9 68.3 66 64.5 63.1
12/05/2025 16:02:29 45.6 45.6 52 49.2 48.7 48.3 57.9 57.9 68.3 66 64.4 63.1
12/05/2025 16:02:30 46.1 46.1 52 49.2 48.7 48.3 59.6 59.6 68.3 65.9 64.4 63.1
12/05/2025 16:02:31 47.7 47.7 52 49.2 48.7 48.3 69.8 69.8 69.8 66 64.5 63.1
12/05/2025 16:02:32 47.2 47.2 52 49.2 48.7 48.3 66 66 69.8 66 64.5 63.1
12/05/2025 16:02:33 46.9 46.9 52 49.2 48.7 48.3 62.7 62.7 69.8 66 64.5 63.1
12/05/2025 16:02:34 46.9 46.9 52 49.2 48.7 48.3 60.7 60.7 69.8 65.9 64.5 63.1
12/05/2025 16:02:35 48.4 48.4 52 49.1 48.7 48.3 64.9 64.9 69.8 65.9 64.5 63.1
12/05/2025 16:02:36 50.5 50.5 52 49 48.7 48.3 68 68 69.8 65.9 64.5 63.2
12/05/2025 16:02:37 50.8 50.8 52 49 48.7 48.3 63.7 63.7 69.8 65.9 64.5 63.2
12/05/2025 16:02:38 50.5 50.5 52 49 48.7 48.3 65.2 65.2 69.8 65.9 64.5 63.2
12/05/2025 16:02:39 50 50 52 49 48.7 48.3 68 68 69.8 65.9 64.5 63.2
12/05/2025 16:02:40 49.8 49.8 52 49 48.7 48.3 62.1 62.1 69.8 65.9 64.4 63.1
12/05/2025 16:02:41 50.1 50.1 52 49 48.7 48.3 65 65 69.8 65.9 64.5 63.1
12/05/2025 16:02:42 47.8 47.8 52 49 48.7 48.3 58.1 58.1 69.8 65.8 64.4 63.1
12/05/2025 16:02:43 46.2 46.2 52 49 48.7 48.3 58.8 58.8 69.8 65.8 64.4 63.1
12/05/2025 16:02:44 45.8 45.8 50.8 49 48.7 48.3 59.9 59.9 69.8 65.7 64.4 63.1
12/05/2025 16:02:45 46.4 46.4 50.8 49 48.7 48.3 56.6 56.6 69.8 65.7 64.4 63.1
12/05/2025 16:02:46 46.6 46.6 50.8 49 48.7 48.3 58.3 58.3 69.8 65.7 64.4 63.1
12/05/2025 16:02:47 46.8 46.8 50.8 49 48.7 48.3 60.1 60.1 69.8 65.7 64.4 63.1
12/05/2025 16:02:48 47.6 47.6 50.8 49 48.7 48.3 61.6 61.6 69.8 65.7 64.4 63.1
12/05/2025 16:02:49 48.6 48.6 50.8 49 48.7 48.3 61.4 61.4 69.8 65.7 64.4 63.1
12/05/2025 16:02:50 48.1 48.1 50.8 49 48.7 48.3 65.5 65.5 69.8 65.6 64.4 63.1
12/05/2025 16:02:51 48.7 48.7 50.8 49 48.7 48.3 73.7 73.7 73.7 65.6 64.5 63.2
12/05/2025 16:02:52 49.4 49.4 50.8 49 48.7 48.3 71.3 71.3 73.7 65.6 64.5 63.2
12/05/2025 16:02:53 47.9 47.9 50.8 49 48.7 48.3 65.5 65.5 73.7 65.5 64.5 63.2
12/05/2025 16:02:54 47.9 47.9 50.8 49 48.7 48.3 62.3 62.3 73.7 65.4 64.5 63.2
12/05/2025 16:02:55 48.8 48.8 50.8 49 48.7 48.3 60.3 60.3 73.7 65.4 64.5 63.2
12/05/2025 16:02:56 47.2 47.2 50.8 49 48.7 48.3 60.8 60.8 73.7 65.4 64.5 63.2
12/05/2025 16:02:57 48.2 48.2 50.8 49 48.7 48.3 65.1 65.1 73.7 65.3 64.5 63.2
12/05/2025 16:02:58 47.6 47.6 50.8 49 48.7 48.3 65.9 65.9 73.7 65.3 64.5 63.2
12/05/2025 16:02:59 46.4 46.4 50.8 49 48.7 48.3 65.2 65.2 73.7 65.3 64.5 63.2
12/05/2025 16:03:00 46.9 46.9 50.8 49 48.7 48.3 63.6 63.6 73.7 65.3 64.5 63.2
12/05/2025 16:03:01 46.9 46.9 50.8 49 48.7 48.3 59.5 59.5 73.7 65.2 64.5 63.2
12/05/2025 16:03:03 47.9 47.9 50.8 49 48.7 48.3 65.8 65.8 73.7 65.2 64.5 63.2
12/05/2025 16:03:04 48.9 48.9 50.8 49 48.7 48.3 73.5 73.5 73.7 65.2 64.6 63.2
12/05/2025 16:03:05 48.2 48.2 50.8 49 48.7 48.3 65.5 65.5 73.7 65.2 64.6 63.2
12/05/2025 16:03:06 45.8 45.8 50.8 49 48.7 48.3 61.5 61.5 73.7 65.2 64.6 63.2
12/05/2025 16:03:07 46.4 46.4 50.8 49 48.7 48.3 62.6 62.6 73.7 65.2 64.6 63.2
12/05/2025 16:03:08 50.1 50.1 50.5 49 48.7 48.3 68.2 68.2 73.7 65.2 64.6 63.2
12/05/2025 16:03:09 48.9 48.9 50.1 49 48.7 48.3 64.4 64.4 73.7 65.2 64.6 63.2
12/05/2025 16:03:10 49.2 49.2 50.1 49 48.7 48.3 65.5 65.5 73.7 65.2 64.6 63.2
12/05/2025 16:03:11 47.6 47.6 50.1 49 48.7 48.3 63.2 63.2 73.7 65.2 64.6 63.2
12/05/2025 16:03:12 47.8 47.8 50.1 49 48.7 48.3 61.4 61.4 73.7 65.2 64.6 63.2
12/05/2025 16:03:13 46.6 46.6 50.1 49 48.7 48.3 62.1 62.1 73.7 65.2 64.6 63.2
12/05/2025 16:03:14 47.7 47.7 50.1 49 48.7 48.3 65.1 65.1 73.7 65.2 64.6 63.2
12/05/2025 16:03:15 47.4 47.4 50.1 49 48.7 48.3 63.8 63.8 73.7 65.1 64.6 63.2
12/05/2025 16:03:16 48.6 48.6 50.1 48.8 48.7 48.3 67.4 67.4 73.7 65 64.6 63.2
12/05/2025 16:03:17 49.1 49.1 50.1 48.8 48.7 48.3 62.4 62.4 73.7 65 64.6 63.2
12/05/2025 16:03:18 48.4 48.4 50.1 48.8 48.7 48.3 63.4 63.4 73.7 64.9 64.6 63.2
12/05/2025 16:03:19 46.9 46.9 50.1 48.8 48.7 48.3 62.7 62.7 73.7 64.9 64.6 63.2
12/05/2025 16:03:20 49.6 49.6 50.1 48.8 48.7 48.3 64.4 64.4 73.7 64.9 64.6 63.2
12/05/2025 16:03:21 52.4 52.4 52.4 48.8 48.7 48.3 62.9 62.9 73.7 64.8 64.6 63.2
12/05/2025 16:03:22 52.6 52.6 52.6 48.8 48.7 48.3 66.6 66.6 73.5 64.8 64.6 63.2
12/05/2025 16:03:23 52 52 52.6 48.8 48.7 48.3 67.3 67.3 73.5 64.8 64.6 63.2
12/05/2025 16:03:24 51.6 51.6 52.6 48.8 48.7 48.3 69.5 69.5 73.5 64.8 64.6 63.2
12/05/2025 16:03:25 52 52 52.6 48.8 48.7 48.3 75.7 75.7 75.7 65 64.6 63.2
12/05/2025 16:03:26 51.8 51.8 52.6 48.8 48.7 48.3 69.4 69.4 75.7 65 64.6 63.2
12/05/2025 16:03:27 50.8 50.8 52.6 48.8 48.7 48.3 64.5 64.5 75.7 65 64.6 63.2
12/05/2025 16:03:28 50.3 50.3 52.6 48.9 48.7 48.3 60.3 60.3 75.7 64.9 64.6 63.2
12/05/2025 16:03:29 50.1 50.1 52.6 48.9 48.8 48.3 65.3 65.3 75.7 64.9 64.7 63.2
12/05/2025 16:03:30 47.9 47.9 52.6 48.9 48.8 48.3 63.6 63.6 75.7 64.9 64.7 63.2
12/05/2025 16:03:31 48 48 52.6 48.9 48.8 48.3 60 60 75.7 64.8 64.7 63.2
12/05/2025 16:03:32 47.7 47.7 52.6 48.9 48.8 48.3 62 62 75.7 64.8 64.7 63.2
12/05/2025 16:03:33 47 47 52.6 48.9 48.8 48.3 60.1 60.1 75.7 64.8 64.7 63.2
12/05/2025 16:03:34 46.9 46.9 52.6 48.9 48.8 48.3 59.7 59.7 75.7 64.7 64.7 63.2
12/05/2025 16:03:35 47.4 47.4 52.6 48.9 48.8 48.3 61.9 61.9 75.7 64.7 64.7 63.2
12/05/2025 16:03:36 47.8 47.8 52.6 48.9 48.8 48.3 61 61 75.7 64.6 64.7 63.2
12/05/2025 16:03:37 47.7 47.7 52.6 48.9 48.8 48.3 61.9 61.9 75.7 64.6 64.7 63.2
12/05/2025 16:03:38 46.5 46.5 52.6 48.9 48.8 48.3 60.8 60.8 75.7 64.6 64.7 63.2
12/05/2025 16:03:39 45.5 45.5 52.6 48.8 48.8 48.3 57.4 57.4 75.7 64.5 64.7 63.2
12/05/2025 16:03:40 45.3 45.3 52.6 48.8 48.8 48.3 58 58 75.7 64.5 64.7 63.2
12/05/2025 16:03:41 45.1 45.1 52.6 48.8 48.8 48.3 56.9 56.9 75.7 64.5 64.6 63.2
12/05/2025 16:03:42 44.8 44.8 52.6 48.8 48.8 48.3 55.7 55.7 75.7 64.5 64.6 63.2
12/05/2025 16:03:43 45.2 45.2 52.6 48.8 48.7 48.3 58.7 58.7 75.7 64.4 64.6 63.2
12/05/2025 16:03:44 45.5 45.5 52.6 48.8 48.7 48.3 59.8 59.8 75.7 64.4 64.6 63.2
12/05/2025 16:03:45 49.6 49.6 52.6 48.8 48.8 48.3 70.9 70.9 75.7 64.4 64.7 63.2
12/05/2025 16:03:46 49.1 49.1 52.6 48.8 48.8 48.3 65.9 65.9 75.7 64.3 64.7 63.2
12/05/2025 16:03:47 48.7 48.7 52.6 48.8 48.8 48.3 62.6 62.6 75.7 64.2 64.7 63.2
12/05/2025 16:03:48 47.9 47.9 52.6 48.7 48.7 48.3 66.9 66.9 75.7 64.2 64.7 63.2
12/05/2025 16:03:49 47 47 52.6 48.7 48.7 48.3 61.5 61.5 75.7 64.2 64.7 63.2
12/05/2025 16:03:50 47.6 47.6 52.6 48.7 48.7 48.3 60.7 60.7 75.7 64.2 64.7 63.2
12/05/2025 16:03:51 48.5 48.5 52.6 48.7 48.8 48.3 63.9 63.9 75.7 64.2 64.7 63.2
12/05/2025 16:03:52 48.3 48.3 52 48.7 48.8 48.3 60.5 60.5 75.7 64.2 64.7 63.2
12/05/2025 16:03:53 47.6 47.6 52 48.8 48.7 48.3 60.8 60.8 75.7 64.2 64.7 63.2
12/05/2025 16:03:54 47 47 52 48.8 48.7 48.3 57.2 57.2 75.7 64.2 64.7 63.2
12/05/2025 16:03:55 46.4 46.4 51.8 48.8 48.7 48.3 57.8 57.8 70.9 64.2 64.7 63.2
12/05/2025 16:03:56 46.1 46.1 50.8 48.8 48.7 48.3 60 60 70.9 64.2 64.7 63.2
12/05/2025 16:03:57 46.4 46.4 50.3 48.8 48.7 48.3 59.4 59.4 70.9 64.2 64.7 63.2
12/05/2025 16:03:58 47.2 47.2 50.1 48.8 48.7 48.3 57.8 57.8 70.9 64.1 64.7 63.2
12/05/2025 16:03:59 48.6 48.6 49.6 48.8 48.7 48.3 58.8 58.8 70.9 64.1 64.7 63.2
12/05/2025 16:04:00 46.7 46.7 49.6 48.7 48.7 48.3 61.8 61.8 70.9 64 64.7 63.2
12/05/2025 16:04:01 45.4 45.4 49.6 48.7 48.7 48.3 58.4 58.4 70.9 64 64.7 63.2
12/05/2025 16:04:02 46 46 49.6 48.7 48.7 48.3 61.9 61.9 70.9 64 64.7 63.2
12/05/2025 16:04:03 45.9 45.9 49.6 48.7 48.7 48.3 61.4 61.4 70.9 63.9 64.7 63.2
12/05/2025 16:04:04 46.4 46.4 49.6 48.7 48.7 48.3 61.7 61.7 70.9 63.9 64.7 63.2
12/05/2025 16:04:05 47.3 47.3 49.6 48.7 48.7 48.3 58.6 58.6 70.9 63.9 64.7 63.2
12/05/2025 16:04:06 49.3 49.3 49.6 48.7 48.7 48.3 60.5 60.5 70.9 63.9 64.7 63.2
12/05/2025 16:04:07 53.5 53.5 53.5 48.8 48.8 48.3 63.9 63.9 70.9 63.9 64.7 63.2
12/05/2025 16:04:08 51.9 51.9 53.5 48.8 48.8 48.3 62.7 62.7 70.9 63.9 64.7 63.2
12/05/2025 16:04:09 50.9 50.9 53.5 48.8 48.8 48.3 64.1 64.1 70.9 63.9 64.7 63.2
12/05/2025 16:04:10 46.5 46.5 53.5 48.8 48.8 48.3 59.3 59.3 70.9 63.9 64.7 63.2
12/05/2025 16:04:11 44.5 44.5 53.5 48.8 48.8 48.3 56.9 56.9 70.9 63.9 64.7 63.2
12/05/2025 16:04:12 45 45 53.5 48.8 48.8 48.3 59.5 59.5 70.9 63.8 64.7 63.2
12/05/2025 16:04:13 46 46 53.5 48.8 48.8 48.3 58.4 58.4 70.9 63.8 64.7 63.2
12/05/2025 16:04:14 48.8 48.8 53.5 48.8 48.8 48.3 61 61 70.9 63.8 64.7 63.2
12/05/2025 16:04:15 50.6 50.6 53.5 48.8 48.8 48.3 63.2 63.2 66.9 63.8 64.7 63.2
12/05/2025 16:04:16 54.5 54.5 54.5 48.8 48.8 48.3 65.1 65.1 66.9 63.8 64.7 63.2
12/05/2025 16:04:17 56.8 56.8 56.8 48.9 48.8 48.3 66.2 66.2 66.9 63.8 64.7 63.2
12/05/2025 16:04:18 54.1 54.1 56.8 49 48.8 48.3 64.7 64.7 66.2 63.8 64.7 63.2
12/05/2025 16:04:19 49.8 49.8 56.8 49 48.8 48.3 62.4 62.4 66.2 63.8 64.7 63.2
12/05/2025 16:04:20 49.5 49.5 56.8 49 48.8 48.3 60.9 60.9 66.2 63.8 64.6 63.2
12/05/2025 16:04:21 48.8 48.8 56.8 49 48.8 48.3 59.4 59.4 66.2 63.8 64.6 63.2
12/05/2025 16:04:22 46.6 46.6 56.8 49 48.8 48.3 57.5 57.5 66.2 63.7 64.6 63.2
12/05/2025 16:04:23 45.1 45.1 56.8 48.9 48.8 48.3 57.8 57.8 66.2 63.7 64.6 63.2
12/05/2025 16:04:24 45.1 45.1 56.8 48.9 48.8 48.3 58.7 58.7 66.2 63.6 64.6 63.2
12/05/2025 16:04:25 45 45 56.8 48.9 48.8 48.3 59.6 59.6 66.2 63.6 64.6 63.2
12/05/2025 16:04:26 45.7 45.7 56.8 48.9 48.8 48.3 63.5 63.5 66.2 63.6 64.6 63.2
12/05/2025 16:04:27 45.7 45.7 56.8 48.9 48.8 48.3 60.3 60.3 66.2 63.6 64.6 63.2
12/05/2025 16:04:28 47 47 56.8 48.9 48.8 48.3 58.8 58.8 66.2 63.6 64.6 63.2
12/05/2025 16:04:29 47.9 47.9 56.8 48.9 48.8 48.3 62 62 66.2 63.6 64.6 63.2
12/05/2025 16:04:30 48.2 48.2 56.8 48.9 48.8 48.3 63.9 63.9 66.2 63.6 64.6 63.2
12/05/2025 16:04:31 46.7 46.7 56.8 48.9 48.8 48.3 64.1 64.1 66.2 63.6 64.6 63.2
12/05/2025 16:04:32 47.4 47.4 56.8 48.9 48.8 48.3 67.4 67.4 67.4 63.6 64.6 63.2
12/05/2025 16:04:33 48.2 48.2 56.8 48.9 48.8 48.3 62.4 62.4 67.4 63.6 64.6 63.2
12/05/2025 16:04:34 49.3 49.3 56.8 48.9 48.8 48.3 71.2 71.2 71.2 63.7 64.6 63.2
12/05/2025 16:04:35 48.1 48.1 56.8 48.9 48.8 48.3 70.5 70.5 71.2 63.7 64.7 63.2
12/05/2025 16:04:36 46.6 46.6 56.8 48.9 48.8 48.3 61.8 61.8 71.2 63.7 64.7 63.2
12/05/2025 16:04:37 49.2 49.2 56.8 48.9 48.8 48.3 66.6 66.6 71.2 63.8 64.7 63.2
12/05/2025 16:04:38 50.7 50.7 56.8 48.9 48.8 48.3 70.5 70.5 71.2 63.8 64.7 63.3
12/05/2025 16:04:39 49.4 49.4 56.8 48.9 48.8 48.3 63.8 63.8 71.2 63.8 64.7 63.3
12/05/2025 16:04:40 50 50 56.8 48.9 48.8 48.3 63.7 63.7 71.2 63.8 64.7 63.3
12/05/2025 16:04:41 50.9 50.9 56.8 48.9 48.8 48.3 63.7 63.7 71.2 63.8 64.7 63.3
12/05/2025 16:04:42 50 50 56.8 48.9 48.8 48.3 62.9 62.9 71.2 63.8 64.7 63.3
12/05/2025 16:04:43 48.5 48.5 56.8 48.9 48.8 48.3 62.6 62.6 71.2 63.8 64.7 63.3
12/05/2025 16:04:44 47.5 47.5 56.8 48.9 48.8 48.3 62.1 62.1 71.2 63.8 64.7 63.3
12/05/2025 16:04:45 46.1 46.1 56.8 48.9 48.8 48.3 61.8 61.8 71.2 63.8 64.7 63.3
12/05/2025 16:04:46 46.1 46.1 56.8 48.9 48.8 48.3 58.3 58.3 71.2 63.8 64.7 63.3
12/05/2025 16:04:47 45.2 45.2 54.1 48.9 48.8 48.3 57.9 57.9 71.2 63.8 64.7 63.3
12/05/2025 16:04:48 44.6 44.6 50.9 48.9 48.8 48.3 57.8 57.8 71.2 63.8 64.7 63.3
12/05/2025 16:04:49 44.3 44.3 50.9 48.9 48.8 48.3 62.2 62.2 71.2 63.8 64.7 63.3
12/05/2025 16:04:50 43.8 43.8 50.9 48.9 48.8 48.3 58.6 58.6 71.2 63.7 64.7 63.3
12/05/2025 16:04:51 44.5 44.5 50.9 48.8 48.8 48.3 61.4 61.4 71.2 63.7 64.7 63.3
12/05/2025 16:04:52 46.8 46.8 50.9 48.8 48.8 48.3 64 64 71.2 63.7 64.7 63.3
12/05/2025 16:04:53 47.9 47.9 50.9 48.9 48.8 48.3 61.6 61.6 71.2 63.7 64.7 63.3
12/05/2025 16:04:54 47.6 47.6 50.9 48.9 48.8 48.3 57 57 71.2 63.7 64.7 63.3
12/05/2025 16:04:55 45.9 45.9 50.9 48.9 48.8 48.3 56.4 56.4 71.2 63.7 64.7 63.3
12/05/2025 16:04:56 44.2 44.2 50.9 48.9 48.8 48.3 57.3 57.3 71.2 63.7 64.7 63.3
12/05/2025 16:04:57 43.2 43.2 50.9 48.8 48.8 48.3 53.8 53.8 71.2 63.7 64.7 63.3
12/05/2025 16:04:58 43 43 50.9 48.8 48.8 48.3 55.7 55.7 71.2 63.7 64.7 63.3
12/05/2025 16:04:59 44.7 44.7 50.9 48.8 48.8 48.3 55.9 55.9 71.2 63.7 64.7 63.3
12/05/2025 16:05:00 47.5 47.5 50.9 48.8 48.8 48.3 56 56 71.2 63.6 64.7 63.3
12/05/2025 16:05:01 47.6 47.6 50.9 48.8 48.8 48.3 54.3 54.3 71.2 63.6 64.7 63.3
12/05/2025 16:05:02 45.5 45.5 50.9 48.8 48.8 48.3 54.2 54.2 71.2 63.6 64.7 63.3
12/05/2025 16:05:03 44.7 44.7 50.9 48.8 48.8 48.3 57.5 57.5 71.2 63.6 64.7 63.3
12/05/2025 16:05:04 44.9 44.9 50.9 48.7 48.8 48.3 56.5 56.5 70.5 63.6 64.7 63.3
12/05/2025 16:05:05 45.6 45.6 50.9 48.7 48.8 48.3 56 56 70.5 63.6 64.7 63.3
12/05/2025 16:05:06 45.3 45.3 50.9 48.7 48.8 48.3 55.3 55.3 70.5 63.6 64.7 63.3
12/05/2025 16:05:07 46.3 46.3 50.9 48.6 48.8 48.3 57.1 57.1 70.5 63.5 64.7 63.3
12/05/2025 16:05:08 45.9 45.9 50.9 48.6 48.8 48.3 57.5 57.5 64 63.5 64.7 63.3
12/05/2025 16:05:09 44.2 44.2 50.9 48.5 48.8 48.3 59.3 59.3 64 63.5 64.7 63.3
12/05/2025 16:05:10 43.8 43.8 50.9 48.4 48.8 48.3 63.7 63.7 64 63.5 64.7 63.3
12/05/2025 16:05:11 43.7 43.7 50 48.4 48.8 48.3 62.6 62.6 64 63.5 64.7 63.3
12/05/2025 16:05:12 43 43 48.5 48.4 48.8 48.3 58.2 58.2 64 63.4 64.7 63.3
12/05/2025 16:05:13 42.9 42.9 47.9 48.3 48.8 48.3 62.3 62.3 64 63.4 64.7 63.3
12/05/2025 16:05:14 42.8 42.8 47.9 48.3 48.8 48.3 63.8 63.8 64 63.4 64.7 63.3
12/05/2025 16:05:15 42.7 42.7 47.9 48.3 48.8 48.3 54.2 54.2 64 63.4 64.7 63.3
12/05/2025 16:05:16 44.4 44.4 47.9 48.3 48.8 48.3 55.1 55.1 64 63.4 64.7 63.3
12/05/2025 16:05:17 45.9 45.9 47.9 48.3 48.8 48.3 58.3 58.3 64 63.4 64.7 63.3
12/05/2025 16:05:18 46.5 46.5 47.9 48.3 48.8 48.3 59.7 59.7 64 63.4 64.7 63.3
12/05/2025 16:05:19 46.2 46.2 47.9 48.2 48.8 48.3 58.4 58.4 64 63.4 64.7 63.3
12/05/2025 16:05:20 45.4 45.4 47.9 48.2 48.8 48.3 61.7 61.7 64 63.4 64.6 63.3
12/05/2025 16:05:21 43.8 43.8 47.9 48.2 48.8 48.3 60.2 60.2 64 63.4 64.6 63.3
12/05/2025 16:05:22 43.4 43.4 47.9 48.2 48.7 48.3 55.7 55.7 63.8 63.4 64.6 63.3
12/05/2025 16:05:23 43.7 43.7 47.6 48.2 48.7 48.3 54.4 54.4 63.8 63.4 64.6 63.3
12/05/2025 16:05:24 44.1 44.1 47.6 48.2 48.7 48.3 55.7 55.7 63.8 63.4 64.6 63.3
12/05/2025 16:05:25 44.3 44.3 47.6 48.2 48.7 48.3 54.6 54.6 63.8 63.4 64.6 63.3
12/05/2025 16:05:26 45.4 45.4 47.6 48.2 48.6 48.3 55.6 55.6 63.8 63.3 64.6 63.3
12/05/2025 16:05:27 45.6 45.6 47.6 48.2 48.6 48.3 60.5 60.5 63.8 63.3 64.6 63.3
12/05/2025 16:05:28 45.7 45.7 47.6 48.2 48.6 48.3 58.5 58.5 63.8 63.3 64.6 63.3
12/05/2025 16:05:29 46.2 46.2 47.6 48.2 48.6 48.3 56.4 56.4 63.8 63.3 64.6 63.3
12/05/2025 16:05:30 46.9 46.9 47.6 48.2 48.6 48.3 60.3 60.3 63.8 63.3 64.6 63.3
12/05/2025 16:05:31 46.9 46.9 46.9 48.2 48.6 48.3 57.5 57.5 63.8 63.3 64.6 63.3
12/05/2025 16:05:32 47 47 47 48.2 48.6 48.3 57.7 57.7 63.8 63.3 64.6 63.3
12/05/2025 16:05:33 47 47 47 48.2 48.6 48.3 57 57 63.8 63.3 64.6 63.3
12/05/2025 16:05:34 47 47 47 48.2 48.6 48.3 59.3 59.3 63.8 63.3 64.6 63.3
12/05/2025 16:05:35 47.3 47.3 47.3 48.2 48.6 48.3 59 59 63.8 63.3 64.6 63.3
12/05/2025 16:05:36 47.4 47.4 47.4 48.2 48.6 48.3 59.6 59.6 63.8 63.3 64.6 63.3
12/05/2025 16:05:37 46.3 46.3 47.4 48.2 48.6 48.3 61 61 63.8 63.3 64.6 63.3
12/05/2025 16:05:38 45.8 45.8 47.4 48.2 48.6 48.3 59 59 63.8 63.3 64.6 63.3
12/05/2025 16:05:39 45.6 45.6 47.4 48.2 48.6 48.3 58.7 58.7 63.8 63.3 64.6 63.3
12/05/2025 16:05:40 46.5 46.5 47.4 48.2 48.6 48.3 58.4 58.4 63.8 63.3 64.6 63.3
12/05/2025 16:05:41 46.4 46.4 47.4 48.2 48.6 48.3 60.2 60.2 63.8 63.3 64.6 63.3
12/05/2025 16:05:42 48.8 48.8 48.8 48.2 48.6 48.3 59.8 59.8 63.8 63.3 64.6 63.3
12/05/2025 16:05:43 53.2 53.2 53.2 48.2 48.6 48.3 65.6 65.6 65.6 63.3 64.6 63.3
12/05/2025 16:05:44 55.2 55.2 55.2 48.3 48.6 48.3 65.3 65.3 65.6 63.3 64.6 63.3
12/05/2025 16:05:45 50.1 50.1 55.2 48.3 48.6 48.3 61.1 61.1 65.6 63.3 64.6 63.3
12/05/2025 16:05:46 49.3 49.3 55.2 48.3 48.6 48.3 60 60 65.6 63.3 64.6 63.3
12/05/2025 16:05:47 49.7 49.7 55.2 48.3 48.6 48.3 62 62 65.6 63.3 64.6 63.3
12/05/2025 16:05:48 51.9 51.9 55.2 48.3 48.6 48.3 66.4 66.4 66.4 63.3 64.6 63.3
12/05/2025 16:05:49 51.5 51.5 55.2 48.3 48.6 48.3 64.8 64.8 66.4 63.4 64.6 63.3
12/05/2025 16:05:50 48.4 48.4 55.2 48.3 48.6 48.3 62.3 62.3 66.4 63.4 64.6 63.3
12/05/2025 16:05:51 44.1 44.1 55.2 48.3 48.6 48.3 56.3 56.3 66.4 63.4 64.6 63.3
12/05/2025 16:05:52 43 43 55.2 48.3 48.6 48.3 54.4 54.4 66.4 63.4 64.6 63.3
12/05/2025 16:05:53 43.5 43.5 55.2 48.3 48.6 48.3 53.7 53.7 66.4 63.4 64.6 63.3
12/05/2025 16:05:54 42.8 42.8 55.2 48.3 48.6 48.3 56.2 56.2 66.4 63.4 64.6 63.3
12/05/2025 16:05:55 45.1 45.1 55.2 48.3 48.6 48.3 56.9 56.9 66.4 63.3 64.6 63.3
12/05/2025 16:05:56 45.8 45.8 55.2 48.3 48.6 48.3 56.7 56.7 66.4 63.3 64.6 63.3
12/05/2025 16:05:57 45.9 45.9 55.2 48.3 48.6 48.3 56.2 56.2 66.4 63.3 64.6 63.3
12/05/2025 16:05:58 47.3 47.3 55.2 48.3 48.6 48.3 60 60 66.4 63.4 64.6 63.3
12/05/2025 16:05:59 48.4 48.4 55.2 48.3 48.6 48.3 57.1 57.1 66.4 63.3 64.6 63.3
12/05/2025 16:06:00 47.2 47.2 55.2 48.3 48.6 48.3 56.2 56.2 66.4 63.3 64.6 63.3
12/05/2025 16:06:01 45.6 45.6 55.2 48.3 48.6 48.3 55.2 55.2 66.4 63.3 64.6 63.3
12/05/2025 16:06:02 45.5 45.5 55.2 48.3 48.6 48.3 57.2 57.2 66.4 63.3 64.6 63.3
12/05/2025 16:06:03 45.5 45.5 55.2 48.3 48.6 48.3 55.8 55.8 66.4 63.3 64.5 63.3
12/05/2025 16:06:04 45.3 45.3 55.2 48.3 48.6 48.3 55.1 55.1 66.4 63.3 64.5 63.3
12/05/2025 16:06:05 46.4 46.4 55.2 48.3 48.6 48.3 57.4 57.4 66.4 63.3 64.5 63.3
12/05/2025 16:06:06 46.8 46.8 55.2 48.3 48.6 48.3 60.4 60.4 66.4 63.3 64.5 63.3
12/05/2025 16:06:07 46.2 46.2 55.2 48.3 48.6 48.3 57 57 66.4 63.3 64.5 63.3
12/05/2025 16:06:08 45.3 45.3 55.2 48.3 48.6 48.3 55.6 55.6 66.4 63.3 64.5 63.3
12/05/2025 16:06:09 44.6 44.6 55.2 48.3 48.6 48.3 54 54 66.4 63.3 64.5 63.3
12/05/2025 16:06:10 44 44 55.2 48.3 48.6 48.3 55.6 55.6 66.4 63.3 64.5 63.3
12/05/2025 16:06:11 43.7 43.7 55.2 48.3 48.6 48.3 55.2 55.2 66.4 63.3 64.5 63.3
12/05/2025 16:06:12 43.2 43.2 55.2 48.2 48.6 48.3 55.6 55.6 66.4 63.3 64.5 63.3
12/05/2025 16:06:13 43 43 55.2 48.2 48.6 48.3 54.8 54.8 66.4 63.2 64.5 63.3
12/05/2025 16:06:14 43.1 43.1 51.9 48.2 48.6 48.3 54.7 54.7 66.4 63.2 64.5 63.3
12/05/2025 16:06:15 45.2 45.2 51.9 48.2 48.6 48.3 61.1 61.1 66.4 63.2 64.5 63.3
12/05/2025 16:06:16 46.6 46.6 51.9 48.2 48.6 48.3 56.2 56.2 66.4 63.2 64.5 63.3
12/05/2025 16:06:17 47.6 47.6 51.9 48.2 48.6 48.3 60.3 60.3 66.4 63.2 64.5 63.3
12/05/2025 16:06:18 47.9 47.9 51.5 48.2 48.6 48.3 62 62 64.8 63.2 64.5 63.3
12/05/2025 16:06:19 46.6 46.6 48.4 48.2 48.6 48.3 59 59 62.3 63.2 64.5 63.3
12/05/2025 16:06:20 46.9 46.9 48.4 48.2 48.6 48.3 56.1 56.1 62 63.2 64.5 63.3
12/05/2025 16:06:21 46 46 48.4 48.2 48.6 48.3 55.7 55.7 62 63.2 64.5 63.3
12/05/2025 16:06:22 43.7 43.7 48.4 48.2 48.6 48.3 54.8 54.8 62 63.2 64.5 63.3
12/05/2025 16:06:23 42.8 42.8 48.4 48.2 48.6 48.3 55.5 55.5 62 63.2 64.5 63.3
12/05/2025 16:06:24 42.9 42.9 48.4 48.2 48.6 48.3 54.7 54.7 62 63.2 64.5 63.3
12/05/2025 16:06:25 43.4 43.4 48.4 48.2 48.6 48.3 54.7 54.7 62 63.2 64.5 63.3
12/05/2025 16:06:26 44.7 44.7 48.4 48.2 48.6 48.3 54.3 54.3 62 63.1 64.5 63.3
12/05/2025 16:06:27 46.6 46.6 48.4 48.2 48.6 48.3 55.2 55.2 62 63.1 64.5 63.3
12/05/2025 16:06:28 47.4 47.4 48.4 48.1 48.6 48.3 60.1 60.1 62 63.1 64.5 63.3
12/05/2025 16:06:29 47.6 47.6 47.9 48.1 48.6 48.3 58.3 58.3 62 63.1 64.5 63.3
12/05/2025 16:06:30 43.6 43.6 47.9 48.1 48.6 48.3 53.5 53.5 62 63.1 64.5 63.3
12/05/2025 16:06:31 43.1 43.1 47.9 48.1 48.6 48.3 52.8 52.8 62 63.1 64.5 63.3
12/05/2025 16:06:32 43.4 43.4 47.9 48.1 48.6 48.3 55.7 55.7 62 63.1 64.5 63.3
12/05/2025 16:06:33 44.8 44.8 47.9 48.1 48.6 48.3 56 56 62 63.1 64.5 63.3
12/05/2025 16:06:34 47 47 47.9 48.1 48.6 48.3 57.3 57.3 62 63.1 64.5 63.3
12/05/2025 16:06:35 47 47 47.9 48.1 48.6 48.3 61.1 61.1 62 63 64.5 63.3
12/05/2025 16:06:36 46.6 46.6 47.9 48.1 48.6 48.3 66.1 66.1 66.1 63 64.5 63.3
12/05/2025 16:06:37 47.4 47.4 47.9 48 48.6 48.3 68.1 68.1 68.1 63.1 64.5 63.3
12/05/2025 16:06:38 46.4 46.4 47.9 48 48.6 48.3 58.1 58.1 68.1 63.1 64.5 63.3
12/05/2025 16:06:39 45.9 45.9 47.9 48 48.6 48.3 63.4 63.4 68.1 63.1 64.5 63.3
12/05/2025 16:06:40 44.8 44.8 47.9 48 48.6 48.3 60.1 60.1 68.1 63.1 64.5 63.3
12/05/2025 16:06:41 44.1 44.1 47.9 48 48.6 48.3 57.8 57.8 68.1 63.1 64.5 63.3
12/05/2025 16:06:42 43.3 43.3 47.9 48 48.6 48.3 57 57 68.1 63 64.5 63.3
12/05/2025 16:06:43 43.1 43.1 47.9 48 48.6 48.3 55.9 55.9 68.1 63 64.5 63.3
12/05/2025 16:06:44 43.3 43.3 47.9 48 48.6 48.3 58.3 58.3 68.1 63 64.5 63.3
12/05/2025 16:06:45 44 44 47.9 48 48.6 48.3 59.9 59.9 68.1 63 64.5 63.3
12/05/2025 16:06:46 45 45 47.9 48 48.6 48.3 57.9 57.9 68.1 63 64.5 63.3
12/05/2025 16:06:47 45.1 45.1 47.9 48 48.6 48.3 59 59 68.1 63 64.5 63.3
12/05/2025 16:06:48 46.4 46.4 47.6 48 48.6 48.3 61.6 61.6 68.1 63 64.5 63.3
12/05/2025 16:06:49 48 48 48 48 48.6 48.3 63 63 68.1 63 64.5 63.3
12/05/2025 16:06:50 49.8 49.8 49.8 48 48.6 48.3 63.2 63.2 68.1 63.1 64.5 63.3
12/05/2025 16:06:51 49.3 49.3 49.8 48 48.6 48.3 64 64 68.1 63.1 64.5 63.3
12/05/2025 16:06:52 48.3 48.3 49.8 48 48.6 48.3 64.4 64.4 68.1 63.1 64.5 63.3
12/05/2025 16:06:53 48.3 48.3 49.8 48 48.6 48.3 64.8 64.8 68.1 63.1 64.5 63.3
12/05/2025 16:06:54 49 49 49.8 48 48.6 48.3 61.5 61.5 68.1 63.1 64.5 63.3
12/05/2025 16:06:55 49.8 49.8 49.8 48 48.6 48.3 59.9 59.9 68.1 63.1 64.5 63.3
12/05/2025 16:06:56 49.7 49.7 49.8 48 48.6 48.3 59.7 59.7 68.1 63.1 64.5 63.3
12/05/2025 16:06:57 50.1 50.1 50.1 48 48.6 48.3 60.3 60.3 68.1 63.1 64.5 63.3
12/05/2025 16:06:58 48.6 48.6 50.1 48 48.6 48.3 60.4 60.4 68.1 63.1 64.5 63.3
12/05/2025 16:06:59 47.8 47.8 50.1 47.9 48.6 48.3 60.6 60.6 68.1 63.1 64.5 63.3
12/05/2025 16:07:00 46.7 46.7 50.1 47.9 48.6 48.3 59.9 59.9 68.1 63.1 64.5 63.3
12/05/2025 16:07:01 45.5 45.5 50.1 47.9 48.6 48.3 58.1 58.1 68.1 63.1 64.5 63.3
12/05/2025 16:07:02 44.8 44.8 50.1 47.9 48.6 48.3 62.3 62.3 68.1 63 64.5 63.3
12/05/2025 16:07:03 44.8 44.8 50.1 47.9 48.6 48.3 64.5 64.5 68.1 63 64.5 63.3
12/05/2025 16:07:04 45.9 45.9 50.1 47.9 48.6 48.3 66 66 68.1 63 64.5 63.3
12/05/2025 16:07:05 48.2 48.2 50.1 47.9 48.6 48.3 67.6 67.6 68.1 63.1 64.5 63.3
12/05/2025 16:07:06 49.5 49.5 50.1 47.9 48.6 48.3 64 64 68.1 63.1 64.5 63.3
12/05/2025 16:07:08 49.6 49.6 50.1 47.9 48.6 48.3 64.2 64.2 67.6 63.1 64.5 63.3
12/05/2025 16:07:08 48.2 48.2 50.1 47.9 48.6 48.3 65.8 65.8 67.6 63.1 64.5 63.3
12/05/2025 16:07:09 46.6 46.6 50.1 47.9 48.6 48.3 67.4 67.4 67.6 63.2 64.5 63.3
12/05/2025 16:07:10 45.9 45.9 50.1 47.9 48.6 48.3 65.8 65.8 67.6 63.2 64.5 63.3
12/05/2025 16:07:12 46.6 46.6 50.1 47.9 48.6 48.3 66.3 66.3 67.6 63.2 64.5 63.3
12/05/2025 16:07:13 47.6 47.6 50.1 47.9 48.6 48.3 66 66 67.6 63.2 64.5 63.3
12/05/2025 16:07:14 48 48 50.1 47.9 48.6 48.3 63.3 63.3 67.6 63.2 64.5 63.3
12/05/2025 16:07:15 48.1 48.1 50.1 47.9 48.6 48.3 69.9 69.9 69.9 63.3 64.5 63.3
12/05/2025 16:07:16 47.6 47.6 50.1 47.9 48.6 48.3 64 64 69.9 63.2 64.5 63.3
12/05/2025 16:07:17 49 49 50.1 47.9 48.6 48.3 66.2 66.2 69.9 63.3 64.5 63.3
12/05/2025 16:07:18 48.2 48.2 50.1 47.9 48.6 48.3 66.4 66.4 69.9 63.3 64.5 63.3
12/05/2025 16:07:19 48.7 48.7 50.1 47.8 48.6 48.3 66.2 66.2 69.9 63.3 64.6 63.3
12/05/2025 16:07:20 48.6 48.6 50.1 47.8 48.6 48.3 61.9 61.9 69.9 63.3 64.6 63.3
12/05/2025 16:07:21 48.3 48.3 50.1 47.9 48.6 48.3 59.9 59.9 69.9 63.3 64.6 63.3
12/05/2025 16:07:22 47.8 47.8 50.1 47.9 48.6 48.3 61.8 61.8 69.9 63.3 64.6 63.3
12/05/2025 16:07:23 47.6 47.6 50.1 47.9 48.6 48.3 61.9 61.9 69.9 63.3 64.6 63.3
12/05/2025 16:07:24 48.6 48.6 50.1 47.8 48.6 48.3 65.2 65.2 69.9 63.3 64.6 63.3
12/05/2025 16:07:25 48.3 48.3 50.1 47.8 48.6 48.3 62.5 62.5 69.9 63.3 64.6 63.3
12/05/2025 16:07:26 48.2 48.2 50.1 47.8 48.6 48.3 59.5 59.5 69.9 63.3 64.6 63.3
12/05/2025 16:07:27 47.4 47.4 50.1 47.8 48.6 48.3 59.3 59.3 69.9 63.3 64.6 63.3
12/05/2025 16:07:28 47.2 47.2 49.6 47.8 48.6 48.3 59 59 69.9 63.3 64.6 63.3
12/05/2025 16:07:29 47 47 49.6 47.8 48.6 48.3 59.6 59.6 69.9 63.3 64.5 63.3
12/05/2025 16:07:30 47.9 47.9 49.6 47.8 48.6 48.3 60.2 60.2 69.9 63.3 64.5 63.3
12/05/2025 16:07:31 46.5 46.5 49.6 47.8 48.6 48.3 63.2 63.2 69.9 63.3 64.5 63.3
12/05/2025 16:07:32 46 46 49.6 47.8 48.6 48.3 59.8 59.8 69.9 63.3 64.5 63.3
12/05/2025 16:07:33 45.5 45.5 49.6 47.8 48.6 48.3 60.8 60.8 69.9 63.2 64.5 63.3
12/05/2025 16:07:34 44.6 44.6 49.6 47.8 48.6 48.3 61.5 61.5 69.9 63.2 64.5 63.3
12/05/2025 16:07:35 44.4 44.4 49.6 47.8 48.6 48.3 60.9 60.9 69.9 63.2 64.5 63.3
12/05/2025 16:07:36 45.2 45.2 49.6 47.8 48.6 48.3 60 60 69.9 63.2 64.5 63.3
12/05/2025 16:07:37 45.9 45.9 49.6 47.8 48.6 48.3 62.6 62.6 69.9 63.2 64.5 63.3
12/05/2025 16:07:38 47.7 47.7 49 47.8 48.6 48.3 63.5 63.5 69.9 63.2 64.5 63.3
12/05/2025 16:07:39 49.1 49.1 49.1 47.8 48.6 48.3 66.6 66.6 69.9 63.2 64.5 63.3
12/05/2025 16:07:40 48.8 48.8 49.1 47.8 48.6 48.3 65.1 65.1 69.9 63.2 64.5 63.3
12/05/2025 16:07:41 49.4 49.4 49.4 47.8 48.6 48.3 64.2 64.2 69.9 63.1 64.5 63.3
12/05/2025 16:07:42 51.2 51.2 51.2 47.8 48.6 48.3 67.9 67.9 69.9 63.2 64.5 63.3
12/05/2025 16:07:43 53.3 53.3 53.3 47.8 48.6 48.3 65.9 65.9 69.9 63.2 64.5 63.3
12/05/2025 16:07:44 51.8 51.8 53.3 47.8 48.6 48.3 65.8 65.8 69.9 63.2 64.5 63.3
12/05/2025 16:07:45 50.1 50.1 53.3 47.9 48.6 48.3 67.8 67.8 67.9 63.2 64.5 63.3
12/05/2025 16:07:46 49.5 49.5 53.3 47.9 48.6 48.3 66.8 66.8 67.9 63.3 64.5 63.3
12/05/2025 16:07:47 46.8 46.8 53.3 47.9 48.6 48.3 59.7 59.7 67.9 63.3 64.5 63.3
12/05/2025 16:07:48 45.8 45.8 53.3 47.9 48.6 48.3 61.5 61.5 67.9 63.3 64.5 63.3
12/05/2025 16:07:49 44.7 44.7 53.3 47.9 48.6 48.3 60.6 60.6 67.9 63.3 64.5 63.3
12/05/2025 16:07:50 44.1 44.1 53.3 47.9 48.6 48.3 64 64 67.9 63.3 64.5 63.3
12/05/2025 16:07:51 43.6 43.6 53.3 47.8 48.6 48.3 61.9 61.9 67.9 63.3 64.5 63.3
12/05/2025 16:07:52 43.4 43.4 53.3 47.8 48.6 48.3 60.5 60.5 67.9 63.3 64.5 63.3
12/05/2025 16:07:53 43.5 43.5 53.3 47.8 48.6 48.3 59.6 59.6 67.9 63.1 64.5 63.3
12/05/2025 16:07:54 45 45 53.3 47.8 48.6 48.3 63.7 63.7 67.9 63 64.5 63.3
12/05/2025 16:07:55 46.3 46.3 53.3 47.8 48.6 48.3 66 66 67.9 63 64.5 63.3
12/05/2025 16:07:56 46.9 46.9 53.3 47.8 48.6 48.3 64.9 64.9 67.9 63 64.5 63.3
12/05/2025 16:07:57 49.8 49.8 53.3 47.8 48.6 48.3 63.8 63.8 67.9 63 64.5 63.3
12/05/2025 16:07:58 51.7 51.7 53.3 47.8 48.6 48.3 63.2 63.2 67.9 63.1 64.5 63.3
12/05/2025 16:07:59 51.4 51.4 53.3 47.9 48.6 48.3 63.4 63.4 67.9 63 64.5 63.4
12/05/2025 16:08:00 50.5 50.5 53.3 47.9 48.6 48.3 64.3 64.3 67.9 63 64.5 63.4
12/05/2025 16:08:01 48.3 48.3 53.3 47.9 48.6 48.3 61.9 61.9 67.9 63 64.5 63.4
12/05/2025 16:08:02 48.2 48.2 53.3 47.9 48.6 48.3 62.3 62.3 67.9 63 64.5 63.4
12/05/2025 16:08:03 47.6 47.6 53.3 47.9 48.6 48.3 61.1 61.1 67.9 63 64.5 63.4
12/05/2025 16:08:04 47.2 47.2 53.3 47.9 48.6 48.3 63.9 63.9 67.9 63 64.5 63.4
12/05/2025 16:08:05 46.3 46.3 53.3 47.9 48.6 48.3 59.6 59.6 67.9 62.9 64.5 63.4
12/05/2025 16:08:06 46.5 46.5 53.3 47.9 48.6 48.3 64.7 64.7 67.9 62.8 64.5 63.4
12/05/2025 16:08:07 47.7 47.7 53.3 47.9 48.6 48.3 63.9 63.9 67.9 62.9 64.5 63.4
12/05/2025 16:08:08 47.1 47.1 53.3 47.9 48.6 48.3 62.1 62.1 67.9 62.9 64.5 63.4
12/05/2025 16:08:09 48 48 53.3 47.9 48.6 48.3 60.7 60.7 67.9 62.8 64.5 63.4
12/05/2025 16:08:10 48.1 48.1 53.3 47.9 48.6 48.3 59.2 59.2 67.9 62.8 64.5 63.4
12/05/2025 16:08:11 47.2 47.2 53.3 47.8 48.6 48.3 60.4 60.4 67.9 62.8 64.5 63.4
12/05/2025 16:08:12 46.2 46.2 53.3 47.8 48.6 48.3 58.6 58.6 67.8 62.8 64.5 63.4
12/05/2025 16:08:13 47 47 51.8 47.8 48.6 48.3 58.8 58.8 67.8 62.8 64.5 63.4
12/05/2025 16:08:14 46.5 46.5 51.7 47.8 48.6 48.3 56.9 56.9 67.8 62.8 64.5 63.4
12/05/2025 16:08:15 45.7 45.7 51.7 47.8 48.6 48.3 59.1 59.1 66.8 62.7 64.5 63.4
12/05/2025 16:08:16 46.1 46.1 51.7 47.8 48.6 48.3 59.7 59.7 66 62.7 64.5 63.4
12/05/2025 16:08:17 45.5 45.5 51.7 47.8 48.6 48.3 57.7 57.7 66 62.7 64.5 63.4
12/05/2025 16:08:18 45.4 45.4 51.7 47.8 48.6 48.3 59.6 59.6 66 62.7 64.5 63.4
12/05/2025 16:08:19 45.2 45.2 51.7 47.8 48.5 48.3 60 60 66 62.7 64.5 63.4
12/05/2025 16:08:20 45.6 45.6 51.7 47.8 48.5 48.3 60.4 60.4 66 62.7 64.5 63.4
12/05/2025 16:08:21 46.2 46.2 51.7 47.8 48.5 48.3 59.6 59.6 66 62.7 64.5 63.4
12/05/2025 16:08:22 47.6 47.6 51.7 47.8 48.5 48.3 63.6 63.6 66 62.7 64.5 63.4
12/05/2025 16:08:23 49.4 49.4 51.7 47.7 48.5 48.3 69.3 69.3 69.3 62.7 64.5 63.4
12/05/2025 16:08:24 50.5 50.5 51.7 47.7 48.5 48.3 65.3 65.3 69.3 62.7 64.5 63.4
12/05/2025 16:08:25 51.2 51.2 51.7 47.7 48.6 48.3 64.5 64.5 69.3 62.6 64.5 63.4
12/05/2025 16:08:26 51.3 51.3 51.7 47.7 48.6 48.3 70.2 70.2 70.2 62.4 64.5 63.4
12/05/2025 16:08:27 50.5 50.5 51.7 47.7 48.6 48.3 66.5 66.5 70.2 62.4 64.5 63.4
12/05/2025 16:08:28 49.2 49.2 51.4 47.7 48.6 48.3 65.9 65.9 70.2 62.4 64.5 63.4
12/05/2025 16:08:29 53 53 53 47.7 48.6 48.4 68.8 68.8 70.2 62.4 64.5 63.4
12/05/2025 16:08:30 54.2 54.2 54.2 47.8 48.6 48.4 68.6 68.6 70.2 62.5 64.5 63.4
12/05/2025 16:08:31 55.9 55.9 55.9 47.8 48.6 48.4 67 67 70.2 62.5 64.5 63.4
12/05/2025 16:08:32 53.6 53.6 55.9 47.9 48.6 48.4 66 66 70.2 62.5 64.5 63.4
12/05/2025 16:08:33 53.3 53.3 55.9 47.9 48.6 48.4 67.6 67.6 70.2 62.6 64.5 63.4
12/05/2025 16:08:34 52.2 52.2 55.9 48 48.6 48.4 64.8 64.8 70.2 62.6 64.5 63.4
12/05/2025 16:08:35 51.2 51.2 55.9 48 48.6 48.4 67.3 67.3 70.2 62.6 64.5 63.4
12/05/2025 16:08:36 49.8 49.8 55.9 48 48.6 48.4 68.2 68.2 70.2 62.6 64.5 63.4
12/05/2025 16:08:37 49.3 49.3 55.9 48 48.6 48.4 68.4 68.4 70.2 62.7 64.5 63.4
12/05/2025 16:08:38 48.8 48.8 55.9 48 48.6 48.4 67.4 67.4 70.2 62.7 64.5 63.4
12/05/2025 16:08:39 49.6 49.6 55.9 48 48.6 48.4 64.8 64.8 70.2 62.7 64.5 63.4
12/05/2025 16:08:40 50.7 50.7 55.9 48 48.6 48.4 63.7 63.7 70.2 62.7 64.6 63.4
12/05/2025 16:08:41 50 50 55.9 48 48.6 48.4 63 63 70.2 62.8 64.6 63.4
12/05/2025 16:08:42 47.3 47.3 55.9 48 48.6 48.4 60.2 60.2 70.2 62.8 64.6 63.4
12/05/2025 16:08:43 46.5 46.5 55.9 48 48.6 48.4 61.4 61.4 70.2 62.8 64.6 63.4
12/05/2025 16:08:44 47.6 47.6 55.9 48 48.6 48.4 61.8 61.8 70.2 62.8 64.6 63.4
12/05/2025 16:08:45 50.5 50.5 55.9 48.1 48.6 48.4 68.2 68.2 70.2 62.8 64.6 63.4
12/05/2025 16:08:46 51.1 51.1 55.9 48.1 48.6 48.4 67.4 67.4 70.2 62.8 64.6 63.4
12/05/2025 16:08:47 55.1 55.1 55.9 48.1 48.7 48.4 68.7 68.7 70.2 62.8 64.6 63.4
12/05/2025 16:08:48 56.4 56.4 56.4 48.2 48.7 48.4 71 71 71 62.9 64.6 63.4
12/05/2025 16:08:49 57.3 57.3 57.3 48.3 48.7 48.4 71.3 71.3 71.3 62.9 64.6 63.4
12/05/2025 16:08:50 50 50 57.3 48.3 48.7 48.4 64.2 64.2 71.3 62.9 64.6 63.4
12/05/2025 16:08:51 50 50 57.3 48.3 48.7 48.4 63.8 63.8 71.3 63 64.6 63.4
12/05/2025 16:08:52 49.4 49.4 57.3 48.3 48.7 48.4 62.4 62.4 71.3 62.9 64.6 63.4
12/05/2025 16:08:53 49.8 49.8 57.3 48.3 48.7 48.4 64.4 64.4 71.3 63 64.6 63.4
12/05/2025 16:08:54 50.2 50.2 57.3 48.3 48.7 48.4 67.4 67.4 71.3 63 64.6 63.4
12/05/2025 16:08:55 47.4 47.4 57.3 48.4 48.7 48.4 62.5 62.5 71.3 63 64.6 63.4
12/05/2025 16:08:56 45.8 45.8 57.3 48.3 48.7 48.4 58.3 58.3 71.3 63 64.6 63.4
12/05/2025 16:08:57 45.6 45.6 57.3 48.3 48.7 48.4 56.2 56.2 71.3 63 64.6 63.4
12/05/2025 16:08:58 45.3 45.3 57.3 48.3 48.7 48.4 57.8 57.8 71.3 63 64.6 63.4
12/05/2025 16:08:59 45.5 45.5 57.3 48.3 48.7 48.4 60.5 60.5 71.3 63 64.6 63.4
12/05/2025 16:09:00 45.8 45.8 57.3 48.3 48.7 48.4 61.6 61.6 71.3 63 64.6 63.4
12/05/2025 16:09:01 44.8 44.8 57.3 48.3 48.7 48.4 57.8 57.8 71.3 63 64.6 63.4
12/05/2025 16:09:02 44.9 44.9 57.3 48.3 48.7 48.4 58.4 58.4 71.3 63 64.6 63.4
12/05/2025 16:09:03 45.2 45.2 57.3 48.3 48.7 48.4 59.2 59.2 71.3 63 64.6 63.4
12/05/2025 16:09:04 45.7 45.7 57.3 48.3 48.7 48.4 58.9 58.9 71.3 63 64.6 63.4
12/05/2025 16:09:05 46.7 46.7 57.3 48.3 48.7 48.4 62.3 62.3 71.3 63 64.6 63.4
12/05/2025 16:09:06 54.3 54.3 57.3 48.4 48.7 48.4 69.3 69.3 71.3 63 64.6 63.4
12/05/2025 16:09:07 58.1 58.1 58.1 48.5 48.8 48.4 71.6 71.6 71.6 63.1 64.6 63.4
12/05/2025 16:09:08 57.6 57.6 58.1 48.6 48.8 48.4 68 68 71.6 63.2 64.6 63.5
12/05/2025 16:09:09 52.5 52.5 58.1 48.6 48.8 48.4 65.2 65.2 71.6 63.2 64.6 63.5
12/05/2025 16:09:10 49.5 49.5 58.1 48.6 48.8 48.4 65.6 65.6 71.6 63.2 64.6 63.5
12/05/2025 16:09:11 49.4 49.4 58.1 48.6 48.8 48.4 62.1 62.1 71.6 63.2 64.6 63.5
12/05/2025 16:09:12 48.7 48.7 58.1 48.6 48.8 48.4 63.7 63.7 71.6 63.2 64.6 63.5
12/05/2025 16:09:13 45.1 45.1 58.1 48.6 48.8 48.4 56.9 56.9 71.6 63.2 64.6 63.5
12/05/2025 16:09:14 43.6 43.6 58.1 48.6 48.8 48.4 54.6 54.6 71.6 63.2 64.6 63.5
12/05/2025 16:09:15 43.9 43.9 58.1 48.6 48.8 48.4 54.4 54.4 71.6 63.2 64.6 63.5
12/05/2025 16:09:16 43.5 43.5 58.1 48.5 48.8 48.4 53.8 53.8 71.6 63.2 64.6 63.5
12/05/2025 16:09:17 44.9 44.9 58.1 48.5 48.8 48.4 56.2 56.2 71.6 63.2 64.6 63.5
12/05/2025 16:09:18 47.9 47.9 58.1 48.4 48.8 48.4 63.5 63.5 71.6 63.1 64.6 63.5
12/05/2025 16:09:19 49.6 49.6 58.1 48.4 48.8 48.4 62.2 62.2 71.6 63.1 64.6 63.5
12/05/2025 16:09:20 50 50 58.1 48.4 48.8 48.4 59.6 59.6 71.6 63.1 64.6 63.5
12/05/2025 16:09:21 46.7 46.7 58.1 48.4 48.8 48.4 56.7 56.7 71.6 63.1 64.6 63.5
12/05/2025 16:09:22 46.2 46.2 58.1 48.4 48.8 48.4 56.4 56.4 71.6 63.1 64.6 63.5
12/05/2025 16:09:23 46.6 46.6 58.1 48.4 48.8 48.4 54.7 54.7 71.6 63.1 64.6 63.5
12/05/2025 16:09:24 45.8 45.8 58.1 48.4 48.8 48.4 56.6 56.6 71.6 63.1 64.6 63.5
12/05/2025 16:09:25 45.6 45.6 58.1 48.4 48.8 48.4 56.3 56.3 71.6 63.1 64.6 63.5
12/05/2025 16:09:26 46.6 46.6 58.1 48.4 48.8 48.4 56.9 56.9 71.6 63.1 64.6 63.5
12/05/2025 16:09:27 46.8 46.8 58.1 48.4 48.8 48.4 57.4 57.4 71.6 63.1 64.6 63.5
12/05/2025 16:09:28 46.6 46.6 58.1 48.4 48.8 48.4 58.3 58.3 71.6 63.1 64.6 63.5
12/05/2025 16:09:29 46 46 58.1 48.4 48.8 48.4 55.8 55.8 71.6 63.1 64.6 63.5
12/05/2025 16:09:30 46.5 46.5 58.1 48.4 48.8 48.4 61.9 61.9 71.6 63.1 64.6 63.5
12/05/2025 16:09:31 49.1 49.1 58.1 48.4 48.8 48.4 60.7 60.7 71.6 63.1 64.6 63.5
12/05/2025 16:09:32 49.4 49.4 58.1 48.4 48.8 48.4 61.2 61.2 71.6 63.1 64.6 63.5
12/05/2025 16:09:33 50.9 50.9 58.1 48.4 48.8 48.4 60.1 60.1 71.6 63 64.6 63.5
12/05/2025 16:09:34 48.9 48.9 58.1 48.4 48.8 48.4 59.6 59.6 71.6 63 64.6 63.5
12/05/2025 16:09:35 45.3 45.3 58.1 48.4 48.8 48.4 64.2 64.2 71.6 63 64.6 63.5
12/05/2025 16:09:36 45.6 45.6 58.1 48.4 48.8 48.4 58 58 71.6 62.9 64.6 63.5
12/05/2025 16:09:37 46.7 46.7 57.6 48.4 48.8 48.4 57 57 68 62.9 64.6 63.5
12/05/2025 16:09:38 45.6 45.6 52.5 48.4 48.8 48.4 59.2 59.2 65.6 62.8 64.6 63.5
12/05/2025 16:09:39 45.9 45.9 50.9 48.3 48.8 48.4 60.9 60.9 65.6 62.8 64.6 63.5
12/05/2025 16:09:40 43.3 43.3 50.9 48.3 48.8 48.4 54.5 54.5 64.2 62.8 64.6 63.5
12/05/2025 16:09:41 42.4 42.4 50.9 48.3 48.8 48.4 52.8 52.8 64.2 62.7 64.6 63.5
12/05/2025 16:09:42 42.2 42.2 50.9 48.3 48.8 48.4 53.5 53.5 64.2 62.7 64.6 63.5
12/05/2025 16:09:43 42.1 42.1 50.9 48.3 48.8 48.4 52.3 52.3 64.2 62.7 64.6 63.5
12/05/2025 16:09:44 42 42 50.9 48.3 48.8 48.4 52.1 52.1 64.2 62.7 64.6 63.5
12/05/2025 16:09:45 41.9 41.9 50.9 48.2 48.8 48.4 54 54 64.2 62.7 64.6 63.5
12/05/2025 16:09:46 42 42 50.9 48.2 48.8 48.4 52.9 52.9 64.2 62.7 64.6 63.5
12/05/2025 16:09:47 42 42 50.9 48.2 48.8 48.4 53.8 53.8 64.2 62.7 64.6 63.5
12/05/2025 16:09:48 42.3 42.3 50.9 48.2 48.8 48.4 56.3 56.3 64.2 62.7 64.6 63.5
12/05/2025 16:09:49 42.2 42.2 50.9 48.2 48.8 48.4 54.9 54.9 64.2 62.7 64.6 63.5
12/05/2025 16:09:50 42.3 42.3 50.9 48.2 48.8 48.4 53.9 53.9 64.2 62.6 64.6 63.5
12/05/2025 16:09:51 42.7 42.7 50.9 48.2 48.8 48.4 54.6 54.6 64.2 62.6 64.6 63.5
12/05/2025 16:09:52 43.7 43.7 50.9 48.2 48.8 48.4 57.3 57.3 64.2 62.6 64.6 63.5
12/05/2025 16:09:53 44.4 44.4 50.9 48.2 48.8 48.4 56.6 56.6 64.2 62.6 64.6 63.5
12/05/2025 16:09:54 44.9 44.9 50.9 48.2 48.8 48.4 56.7 56.7 64.2 62.6 64.6 63.5
12/05/2025 16:09:55 44.7 44.7 50.9 48.2 48.8 48.4 56.9 56.9 64.2 62.6 64.6 63.5
12/05/2025 16:09:56 46.3 46.3 50.9 48.2 48.8 48.4 58.8 58.8 64.2 62.6 64.6 63.5
12/05/2025 16:09:57 49.3 49.3 50.9 48.2 48.8 48.4 59.5 59.5 64.2 62.6 64.6 63.5
12/05/2025 16:09:58 51.8 51.8 51.8 48.2 48.8 48.4 60.1 60.1 64.2 62.6 64.6 63.5
12/05/2025 16:09:59 51.3 51.3 51.8 48.3 48.8 48.4 62.6 62.6 64.2 62.6 64.6 63.5
12/05/2025 16:10:00 50.6 50.6 51.8 48.3 48.8 48.4 61.6 61.6 64.2 62.6 64.6 63.5
12/05/2025 16:10:01 49.5 49.5 51.8 48.3 48.8 48.4 60.1 60.1 64.2 62.7 64.6 63.5
12/05/2025 16:10:02 47.7 47.7 51.8 48.3 48.7 48.4 60.3 60.3 64.2 62.7 64.5 63.5
12/05/2025 16:10:03 45 45 51.8 48.3 48.7 48.4 60.2 60.2 64.2 62.7 64.5 63.5
12/05/2025 16:10:04 43.9 43.9 51.8 48.3 48.7 48.4 53.7 53.7 64.2 62.7 64.5 63.5
12/05/2025 16:10:05 43.4 43.4 51.8 48.3 48.7 48.4 53.3 53.3 62.6 62.7 64.5 63.5
12/05/2025 16:10:06 43.1 43.1 51.8 48.3 48.7 48.4 53.6 53.6 62.6 62.7 64.5 63.5
12/05/2025 16:10:07 42.7 42.7 51.8 48.3 48.7 48.4 54.8 54.8 62.6 62.7 64.5 63.5
12/05/2025 16:10:08 42.4 42.4 51.8 48.3 48.7 48.4 52.6 52.6 62.6 62.7 64.5 63.5
12/05/2025 16:10:09 42.2 42.2 51.8 48.3 48.7 48.4 53.8 53.8 62.6 62.7 64.5 63.5
12/05/2025 16:10:10 42.2 42.2 51.8 48.3 48.7 48.4 54.1 54.1 62.6 62.6 64.5 63.5
12/05/2025 16:10:11 41.9 41.9 51.8 48.3 48.7 48.4 53.3 53.3 62.6 62.6 64.5 63.5
12/05/2025 16:10:12 42 42 51.8 48.3 48.7 48.4 54.3 54.3 62.6 62.6 64.5 63.5
12/05/2025 16:10:13 42 42 51.8 48.3 48.7 48.4 54.5 54.5 62.6 62.6 64.5 63.5
12/05/2025 16:10:14 41.9 41.9 51.8 48.3 48.7 48.4 55.3 55.3 62.6 62.6 64.5 63.5
12/05/2025 16:10:15 42.2 42.2 51.8 48.3 48.7 48.4 60.8 60.8 62.6 62.6 64.5 63.5
12/05/2025 16:10:16 42.8 42.8 51.8 48.3 48.7 48.4 58.7 58.7 62.6 62.6 64.5 63.5
12/05/2025 16:10:17 43.2 43.2 51.8 48.3 48.7 48.4 55.3 55.3 62.6 62.6 64.5 63.5
12/05/2025 16:10:18 44.5 44.5 51.8 48.3 48.6 48.4 58.1 58.1 62.6 62.6 64.5 63.5
12/05/2025 16:10:19 43.6 43.6 51.8 48.3 48.6 48.4 57.6 57.6 62.6 62.6 64.5 63.5
12/05/2025 16:10:20 43.7 43.7 51.8 48.3 48.6 48.4 55.5 55.5 62.6 62.6 64.4 63.5
12/05/2025 16:10:21 45.3 45.3 51.8 48.3 48.6 48.4 56.5 56.5 62.6 62.6 64.4 63.5
12/05/2025 16:10:22 47.9 47.9 51.8 48.3 48.6 48.4 59.2 59.2 62.6 62.6 64.4 63.5
12/05/2025 16:10:23 49.8 49.8 51.8 48.3 48.6 48.4 60.4 60.4 62.6 62.6 64.4 63.5
12/05/2025 16:10:24 49.1 49.1 51.8 48.3 48.6 48.4 61.1 61.1 62.6 62.6 64.4 63.5
12/05/2025 16:10:25 50.6 50.6 51.8 48.3 48.6 48.4 60.4 60.4 62.6 62.6 64.4 63.5
12/05/2025 16:10:26 54.1 54.1 54.1 48.4 48.6 48.4 64.6 64.6 64.6 62.6 64.4 63.5
12/05/2025 16:10:27 50.7 50.7 54.1 48.4 48.6 48.4 65.7 65.7 65.7 62.7 64.4 63.5
12/05/2025 16:10:28 47.7 47.7 54.1 48.4 48.6 48.4 65.3 65.3 65.7 62.7 64.4 63.5
12/05/2025 16:10:29 46.7 46.7 54.1 48.4 48.6 48.4 63.5 63.5 65.7 62.7 64.4 63.5
12/05/2025 16:10:30 46.4 46.4 54.1 48.4 48.6 48.4 61.7 61.7 65.7 62.7 64.4 63.5
12/05/2025 16:10:31 48.5 48.5 54.1 48.4 48.6 48.4 67 67 67 62.7 64.5 63.5
12/05/2025 16:10:32 49.1 49.1 54.1 48.4 48.6 48.4 62.8 62.8 67 62.7 64.5 63.5
12/05/2025 16:10:33 49.4 49.4 54.1 48.4 48.6 48.4 61.7 61.7 67 62.7 64.5 63.5
12/05/2025 16:10:34 49.7 49.7 54.1 48.4 48.6 48.4 61 61 67 62.8 64.5 63.4
12/05/2025 16:10:35 48.6 48.6 54.1 48.4 48.6 48.4 61.3 61.3 67 62.8 64.5 63.4
12/05/2025 16:10:36 47.8 47.8 54.1 48.4 48.6 48.4 64 64 67 62.8 64.5 63.4
12/05/2025 16:10:37 46.9 46.9 54.1 48.4 48.6 48.4 65.8 65.8 67 62.8 64.5 63.4
12/05/2025 16:10:38 48.5 48.5 54.1 48.4 48.6 48.4 66.9 66.9 67 62.8 64.5 63.4
12/05/2025 16:10:39 48.5 48.5 54.1 48.4 48.6 48.4 61.8 61.8 67 62.8 64.5 63.4
12/05/2025 16:10:40 48.8 48.8 54.1 48.4 48.6 48.4 61.4 61.4 67 62.8 64.5 63.4
12/05/2025 16:10:41 48.7 48.7 54.1 48.4 48.6 48.4 60.2 60.2 67 62.8 64.5 63.5
12/05/2025 16:10:42 48.4 48.4 54.1 48.5 48.6 48.4 62 62 67 62.8 64.5 63.5
12/05/2025 16:10:43 48.3 48.3 54.1 48.5 48.6 48.4 62 62 67 62.8 64.5 63.4
12/05/2025 16:10:44 48.8 48.8 54.1 48.4 48.6 48.4 62.4 62.4 67 62.8 64.5 63.4
12/05/2025 16:10:45 47 47 54.1 48.4 48.6 48.4 62.2 62.2 67 62.8 64.5 63.4
12/05/2025 16:10:46 47.1 47.1 54.1 48.4 48.6 48.4 59.8 59.8 67 62.8 64.5 63.4
12/05/2025 16:10:47 47.5 47.5 54.1 48.4 48.6 48.4 61.2 61.2 67 62.8 64.5 63.4
12/05/2025 16:10:48 47.3 47.3 54.1 48.3 48.6 48.4 61.7 61.7 67 62.8 64.5 63.4
12/05/2025 16:10:49 47.8 47.8 54.1 48.3 48.6 48.4 59.8 59.8 67 62.8 64.5 63.4
12/05/2025 16:10:50 47.2 47.2 54.1 48.3 48.6 48.4 58.5 58.5 67 62.8 64.5 63.4
12/05/2025 16:10:51 47.3 47.3 54.1 48.3 48.6 48.4 61 61 67 62.8 64.5 63.4
12/05/2025 16:10:52 48 48 54.1 48.3 48.6 48.4 62.2 62.2 67 62.8 64.5 63.4
12/05/2025 16:10:53 48.2 48.2 54.1 48.3 48.6 48.4 63.2 63.2 67 62.8 64.5 63.4
12/05/2025 16:10:54 48.6 48.6 54.1 48.3 48.6 48.4 62.8 62.8 67 62.8 64.5 63.4
12/05/2025 16:10:55 48.8 48.8 54.1 48.3 48.6 48.4 66.4 66.4 67 62.8 64.5 63.4
12/05/2025 16:10:56 48.7 48.7 50.7 48.4 48.6 48.4 67.4 67.4 67.4 62.9 64.5 63.4
12/05/2025 16:10:57 48.2 48.2 49.7 48.4 48.6 48.4 65.9 65.9 67.4 62.9 64.5 63.4
12/05/2025 16:10:58 49.9 49.9 49.9 48.4 48.6 48.4 70.6 70.6 70.6 63 64.5 63.4
12/05/2025 16:10:59 49 49 49.9 48.4 48.6 48.4 63 63 70.6 63 64.5 63.4
12/05/2025 16:11:00 48.8 48.8 49.9 48.4 48.6 48.4 63.1 63.1 70.6 63 64.5 63.4
12/05/2025 16:11:01 48.6 48.6 49.9 48.4 48.6 48.4 63.2 63.2 70.6 63 64.5 63.4
12/05/2025 16:11:02 48.7 48.7 49.9 48.4 48.6 48.4 63.5 63.5 70.6 63 64.5 63.4
12/05/2025 16:11:03 48.4 48.4 49.9 48.4 48.6 48.4 62.1 62.1 70.6 63 64.5 63.4
12/05/2025 16:11:04 49.9 49.9 49.9 48.4 48.6 48.5 62.8 62.8 70.6 63 64.5 63.4
12/05/2025 16:11:05 48.9 48.9 49.9 48.4 48.6 48.5 63.4 63.4 70.6 63 64.5 63.4
12/05/2025 16:11:06 47.4 47.4 49.9 48.4 48.6 48.5 59.8 59.8 70.6 63 64.5 63.4
12/05/2025 16:11:07 46.7 46.7 49.9 48.4 48.6 48.5 58.2 58.2 70.6 63 64.5 63.4
12/05/2025 16:11:08 48.1 48.1 49.9 48.4 48.6 48.5 58.6 58.6 70.6 63 64.5 63.4
12/05/2025 16:11:09 47.8 47.8 49.9 48.4 48.6 48.5 63.2 63.2 70.6 63.1 64.5 63.4
12/05/2025 16:11:10 46.4 46.4 49.9 48.4 48.6 48.5 58.2 58.2 70.6 63.1 64.5 63.4
12/05/2025 16:11:11 44.5 44.5 49.9 48.4 48.5 48.4 55.6 55.6 70.6 63.1 64.5 63.4
12/05/2025 16:11:12 44.6 44.6 49.9 48.4 48.5 48.4 59.4 59.4 70.6 63.1 64.5 63.4
12/05/2025 16:11:13 46.2 46.2 49.9 48.4 48.5 48.4 60.9 60.9 70.6 63.1 64.5 63.4
12/05/2025 16:11:14 45.9 45.9 49.9 48.4 48.5 48.4 59.1 59.1 70.6 63.1 64.5 63.4
12/05/2025 16:11:15 45.1 45.1 49.9 48.4 48.5 48.4 62.4 62.4 70.6 63.1 64.5 63.4
12/05/2025 16:11:16 44.9 44.9 49.9 48.4 48.5 48.4 61.1 61.1 70.6 63.1 64.5 63.4
12/05/2025 16:11:17 46.5 46.5 49.9 48.4 48.5 48.4 59.7 59.7 70.6 63.1 64.5 63.4
12/05/2025 16:11:18 46.2 46.2 49.9 48.4 48.5 48.4 59.2 59.2 70.6 63.1 64.4 63.4
12/05/2025 16:11:19 45.8 45.8 49.9 48.4 48.5 48.4 59 59 70.6 63.1 64.4 63.4
12/05/2025 16:11:20 45.7 45.7 49.9 48.4 48.5 48.4 58.4 58.4 70.6 63.1 64.4 63.4
12/05/2025 16:11:21 45.1 45.1 49.9 48.4 48.5 48.4 55.9 55.9 70.6 63.1 64.4 63.4
12/05/2025 16:11:22 44.3 44.3 49.9 48.4 48.5 48.4 54.7 54.7 70.6 63.1 64.4 63.4
12/05/2025 16:11:23 43.9 43.9 49.9 48.4 48.5 48.4 55.2 55.2 70.6 63.1 64.4 63.4
12/05/2025 16:11:24 43.6 43.6 49.9 48.4 48.5 48.4 59 59 70.6 63.1 64.4 63.4
12/05/2025 16:11:25 43.3 43.3 49.9 48.4 48.5 48.4 60.8 60.8 70.6 63.1 64.4 63.4
12/05/2025 16:11:26 43 43 49.9 48.4 48.5 48.4 59.6 59.6 70.6 63.1 64.4 63.4
12/05/2025 16:11:27 43.3 43.3 49.9 48.4 48.5 48.4 60.3 60.3 70.6 63.1 64.4 63.4
12/05/2025 16:11:28 43.1 43.1 49.9 48.4 48.5 48.4 56.2 56.2 63.5 63.1 64.4 63.4
12/05/2025 16:11:29 43.5 43.5 49.9 48.4 48.5 48.4 56.6 56.6 63.5 63.1 64.4 63.4
12/05/2025 16:11:30 44 44 49.9 48.4 48.5 48.4 56.1 56.1 63.5 63.1 64.4 63.4
12/05/2025 16:11:31 42.6 42.6 49.9 48.4 48.5 48.4 58.7 58.7 63.5 63.1 64.4 63.4
12/05/2025 16:11:32 42.5 42.5 49.9 48.4 48.5 48.4 55.1 55.1 63.4 63.1 64.4 63.4
12/05/2025 16:11:33 42.2 42.2 49.9 48.4 48.5 48.4 56.4 56.4 63.4 63.1 64.4 63.4
12/05/2025 16:11:34 42.8 42.8 48.9 48.4 48.5 48.4 62.7 62.7 63.4 63.1 64.4 63.4
12/05/2025 16:11:35 43 43 48.1 48.4 48.5 48.4 61 61 63.2 63.1 64.4 63.4
12/05/2025 16:11:36 42.6 42.6 48.1 48.4 48.5 48.4 55.8 55.8 63.2 63.1 64.4 63.4
12/05/2025 16:11:37 42.6 42.6 48.1 48.4 48.5 48.4 56.1 56.1 63.2 63.1 64.4 63.4
12/05/2025 16:11:39 42.9 42.9 47.8 48.4 48.5 48.4 57.2 57.2 63.2 63 64.4 63.4
12/05/2025 16:11:40 42.6 42.6 46.5 48.4 48.5 48.4 58.7 58.7 62.7 63 64.4 63.4
12/05/2025 16:11:41 42.6 42.6 46.5 48.4 48.5 48.4 60.9 60.9 62.7 63 64.4 63.4
12/05/2025 16:11:42 42.4 42.4 46.5 48.4 48.5 48.4 57.8 57.8 62.7 63 64.4 63.4
12/05/2025 16:11:43 42.6 42.6 46.5 48.4 48.5 48.4 58.8 58.8 62.7 63 64.4 63.4
12/05/2025 16:11:44 43.3 43.3 46.5 48.4 48.5 48.4 57.9 57.9 62.7 63 64.4 63.4
12/05/2025 16:11:45 43.9 43.9 46.5 48.4 48.5 48.4 56.5 56.5 62.7 63 64.4 63.4
12/05/2025 16:11:46 45.6 45.6 46.5 48.4 48.5 48.4 58 58 62.7 63 64.4 63.4
12/05/2025 16:11:47 46 46 46.5 48.4 48.5 48.4 58.4 58.4 62.7 63 64.4 63.4
12/05/2025 16:11:48 45 45 46.2 48.4 48.5 48.4 60.6 60.6 62.7 63 64.4 63.4
12/05/2025 16:11:49 44.4 44.4 46 48.4 48.5 48.4 57.2 57.2 62.7 63 64.4 63.4
12/05/2025 16:11:50 43.8 43.8 46 48.4 48.5 48.4 58.1 58.1 62.7 63 64.4 63.4
12/05/2025 16:11:51 43.8 43.8 46 48.4 48.5 48.4 61 61 62.7 63 64.4 63.4
12/05/2025 16:11:52 45.4 45.4 46 48.3 48.5 48.4 63.9 63.9 63.9 63 64.4 63.4
12/05/2025 16:11:53 46.4 46.4 46.4 48.3 48.5 48.4 61.6 61.6 63.9 63 64.4 63.4
12/05/2025 16:11:54 48.8 48.8 48.8 48.3 48.5 48.4 62.8 62.8 63.9 63 64.4 63.4
12/05/2025 16:11:55 48.8 48.8 48.8 48.3 48.5 48.4 65.4 65.4 65.4 63 64.4 63.4
12/05/2025 16:11:56 52.6 52.6 52.6 48.4 48.5 48.4 70.9 70.9 70.9 63.1 64.4 63.4
12/05/2025 16:11:57 52.1 52.1 52.6 48.4 48.5 48.4 70.7 70.7 70.9 63.2 64.4 63.4
12/05/2025 16:11:58 51.8 51.8 52.6 48.4 48.5 48.4 66 66 70.9 63.2 64.4 63.4
12/05/2025 16:11:59 48.2 48.2 52.6 48.4 48.5 48.4 61.6 61.6 70.9 63.2 64.4 63.4
12/05/2025 16:12:00 46.3 46.3 52.6 48.4 48.5 48.4 60.3 60.3 70.9 63.2 64.4 63.4
12/05/2025 16:12:01 46.4 46.4 52.6 48.4 48.5 48.4 60.1 60.1 70.9 63.2 64.4 63.4
12/05/2025 16:12:02 45.3 45.3 52.6 48.4 48.5 48.4 61 61 70.9 63.2 64.4 63.4
12/05/2025 16:12:03 46.1 46.1 52.6 48.4 48.5 48.4 60.6 60.6 70.9 63.2 64.3 63.4
12/05/2025 16:12:04 45 45 52.6 48.4 48.5 48.4 59.4 59.4 70.9 63.2 64.3 63.4
12/05/2025 16:12:05 44.9 44.9 52.6 48.4 48.5 48.4 60.8 60.8 70.9 63.2 64.3 63.4
12/05/2025 16:12:06 46.1 46.1 52.6 48.4 48.5 48.4 62.7 62.7 70.9 63.2 64.3 63.4
12/05/2025 16:12:07 47.4 47.4 52.6 48.4 48.5 48.4 63.8 63.8 70.9 63.1 64.3 63.4
12/05/2025 16:12:08 48.2 48.2 52.6 48.4 48.5 48.4 61.7 61.7 70.9 63.1 64.3 63.4
12/05/2025 16:12:09 49 49 52.6 48.4 48.5 48.4 66 66 70.9 63.1 64.3 63.4
12/05/2025 16:12:10 47.6 47.6 52.6 48.4 48.5 48.4 64.4 64.4 70.9 63.1 64.3 63.4
12/05/2025 16:12:11 47.3 47.3 52.6 48.4 48.5 48.4 65.2 65.2 70.9 63.1 64.3 63.4
12/05/2025 16:12:12 47.3 47.3 52.6 48.4 48.5 48.4 62.6 62.6 70.9 63.1 64.3 63.4
12/05/2025 16:12:13 47 47 52.6 48.4 48.5 48.4 65.9 65.9 70.9 63.1 64.3 63.4
12/05/2025 16:12:14 46.8 46.8 52.6 48.4 48.5 48.4 67.2 67.2 70.9 63.1 64.3 63.4
12/05/2025 16:12:15 49.6 49.6 52.6 48.4 48.5 48.4 67.7 67.7 70.9 63.1 64.3 63.4
12/05/2025 16:12:16 51.4 51.4 52.6 48.4 48.5 48.4 63.1 63.1 70.9 63.1 64.3 63.4
12/05/2025 16:12:17 52.7 52.7 52.7 48.4 48.5 48.4 64 64 70.9 63.1 64.3 63.4
12/05/2025 16:12:18 51.3 51.3 52.7 48.4 48.5 48.4 62 62 70.9 63.1 64.3 63.4
12/05/2025 16:12:19 49.5 49.5 52.7 48.4 48.5 48.4 60.6 60.6 70.9 63 64.3 63.4
12/05/2025 16:12:20 49.7 49.7 52.7 48.4 48.5 48.4 61.9 61.9 70.9 63 64.3 63.4
12/05/2025 16:12:21 49.5 49.5 52.7 48.4 48.5 48.4 62.3 62.3 70.9 63 64.3 63.4
12/05/2025 16:12:22 48.3 48.3 52.7 48.4 48.5 48.4 62 62 70.9 63 64.3 63.4
12/05/2025 16:12:23 47.3 47.3 52.7 48.4 48.5 48.4 65.1 65.1 70.9 63 64.3 63.4
12/05/2025 16:12:24 47.7 47.7 52.7 48.4 48.5 48.4 64.6 64.6 70.9 63 64.3 63.4
12/05/2025 16:12:25 45.6 45.6 52.7 48.4 48.5 48.4 59.6 59.6 70.9 63 64.3 63.4
12/05/2025 16:12:26 46.4 46.4 52.7 48.4 48.5 48.4 57.3 57.3 70.7 63 64.3 63.4
12/05/2025 16:12:27 47 47 52.7 48.4 48.5 48.4 59.5 59.5 67.7 63 64.3 63.4
12/05/2025 16:12:28 46.7 46.7 52.7 48.4 48.5 48.4 60.9 60.9 67.7 63 64.3 63.4
12/05/2025 16:12:29 46.8 46.8 52.7 48.4 48.5 48.4 63.3 63.3 67.7 63 64.3 63.4
12/05/2025 16:12:30 45.7 45.7 52.7 48.4 48.5 48.4 59.7 59.7 67.7 63 64.3 63.4
12/05/2025 16:12:31 46.4 46.4 52.7 48.4 48.5 48.4 65.7 65.7 67.7 63.1 64.3 63.4
12/05/2025 16:12:32 47.6 47.6 52.7 48.4 48.5 48.4 65.9 65.9 67.7 63.1 64.3 63.4
12/05/2025 16:12:33 46.8 46.8 52.7 48.4 48.5 48.4 64.1 64.1 67.7 63.1 64.3 63.4
12/05/2025 16:12:34 46.8 46.8 52.7 48.4 48.5 48.4 68 68 68 63.1 64.3 63.4
12/05/2025 16:12:35 47.9 47.9 52.7 48.4 48.5 48.4 62.5 62.5 68 63.1 64.3 63.4
12/05/2025 16:12:36 49.6 49.6 52.7 48.4 48.5 48.4 63.3 63.3 68 63.1 64.3 63.4
12/05/2025 16:12:37 51.7 51.7 52.7 48.5 48.5 48.4 64.4 64.4 68 63.1 64.3 63.4
12/05/2025 16:12:38 51.8 51.8 52.7 48.5 48.5 48.4 63 63 68 63.1 64.3 63.4
12/05/2025 16:12:39 49.9 49.9 52.7 48.5 48.4 48.4 63.9 63.9 68 63.1 64.3 63.4
12/05/2025 16:12:40 51.9 51.9 52.7 48.5 48.4 48.4 64.7 64.7 68 63.1 64.3 63.4
12/05/2025 16:12:41 49.6 49.6 52.7 48.5 48.5 48.4 64.8 64.8 68 63.1 64.3 63.4
12/05/2025 16:12:42 51.9 51.9 52.7 48.5 48.5 48.4 71 71 71 63.2 64.3 63.4
12/05/2025 16:12:43 55.4 55.4 55.4 48.6 48.5 48.4 70.6 70.6 71 63.2 64.3 63.4
12/05/2025 16:12:44 54 54 55.4 48.6 48.5 48.4 71.9 71.9 71.9 63.3 64.3 63.4
12/05/2025 16:12:45 51.3 51.3 55.4 48.6 48.5 48.4 68.3 68.3 71.9 63.3 64.3 63.4
12/05/2025 16:12:46 49.3 49.3 55.4 48.6 48.5 48.4 70.8 70.8 71.9 63.4 64.3 63.4
12/05/2025 16:12:47 49.6 49.6 55.4 48.6 48.5 48.4 67.5 67.5 71.9 63.4 64.3 63.4
12/05/2025 16:12:48 47 47 55.4 48.6 48.5 48.4 65.1 65.1 71.9 63.4 64.3 63.4
12/05/2025 16:12:49 46.8 46.8 55.4 48.6 48.5 48.4 69.1 69.1 71.9 63.4 64.3 63.4
12/05/2025 16:12:50 48.1 48.1 55.4 48.6 48.5 48.4 63.6 63.6 71.9 63.4 64.3 63.4
12/05/2025 16:12:51 48.6 48.6 55.4 48.6 48.5 48.4 59.7 59.7 71.9 63.4 64.3 63.4
12/05/2025 16:12:52 49.5 49.5 55.4 48.6 48.5 48.4 61.6 61.6 71.9 63.4 64.3 63.4
12/05/2025 16:12:53 49 49 55.4 48.6 48.5 48.4 61.7 61.7 71.9 63.4 64.2 63.4
12/05/2025 16:12:54 47.9 47.9 55.4 48.6 48.5 48.4 61.6 61.6 71.9 63.4 64.2 63.5
12/05/2025 16:12:55 47.7 47.7 55.4 48.6 48.5 48.4 61.2 61.2 71.9 63.4 64.2 63.5
12/05/2025 16:12:56 49.2 49.2 55.4 48.6 48.5 48.4 64.3 64.3 71.9 63.4 64.1 63.5
12/05/2025 16:12:57 49.2 49.2 55.4 48.6 48.5 48.4 61.7 61.7 71.9 63.4 64.1 63.5
12/05/2025 16:12:58 48.2 48.2 55.4 48.6 48.5 48.4 65 65 71.9 63.4 64.1 63.5
12/05/2025 16:12:59 48.2 48.2 55.4 48.6 48.5 48.4 62.1 62.1 71.9 63.4 64.1 63.5
12/05/2025 16:13:00 48.2 48.2 55.4 48.6 48.5 48.4 63.5 63.5 71.9 63.4 64.1 63.5
12/05/2025 16:13:01 47.8 47.8 55.4 48.6 48.5 48.4 63 63 71.9 63.4 64 63.5
12/05/2025 16:13:02 46.8 46.8 55.4 48.6 48.5 48.4 59.3 59.3 71.9 63.4 64 63.5
12/05/2025 16:13:03 46.6 46.6 55.4 48.6 48.5 48.4 57.1 57.1 71.9 63.4 64 63.5
12/05/2025 16:13:04 47.5 47.5 55.4 48.6 48.5 48.4 57.5 57.5 71.9 63.4 64 63.5
12/05/2025 16:13:05 47.6 47.6 55.4 48.6 48.5 48.4 60.9 60.9 71.9 63.4 64 63.5
12/05/2025 16:13:06 46.7 46.7 55.4 48.6 48.5 48.4 60.2 60.2 71.9 63.4 64 63.5
12/05/2025 16:13:07 46.9 46.9 55.4 48.6 48.5 48.4 63.4 63.4 71.9 63.4 64 63.4
12/05/2025 16:13:08 48.2 48.2 55.4 48.6 48.5 48.4 65.5 65.5 71.9 63.4 64 63.4
12/05/2025 16:13:09 48.4 48.4 55.4 48.6 48.5 48.4 62.8 62.8 71.9 63.4 63.9 63.4
12/05/2025 16:13:10 49.7 49.7 55.4 48.6 48.5 48.4 66.6 66.6 71.9 63.4 63.9 63.4
12/05/2025 16:13:11 50.2 50.2 55.4 48.6 48.5 48.4 60.9 60.9 71.9 63.4 63.9 63.4
12/05/2025 16:13:12 49.2 49.2 55.4 48.6 48.5 48.4 60.3 60.3 71.9 63.4 63.9 63.4
12/05/2025 16:13:13 48.5 48.5 54 48.6 48.5 48.4 59 59 71.9 63.4 63.9 63.4
12/05/2025 16:13:14 48.6 48.6 51.3 48.6 48.5 48.4 61.3 61.3 70.8 63.4 63.9 63.4
12/05/2025 16:13:15 51.3 51.3 51.3 48.6 48.5 48.4 65.3 65.3 70.8 63.4 63.9 63.4
12/05/2025 16:13:16 55.2 55.2 55.2 48.7 48.5 48.4 67 67 69.1 63.5 63.9 63.4
12/05/2025 16:13:17 57.3 57.3 57.3 48.8 48.6 48.4 67.7 67.7 69.1 63.5 63.9 63.4
12/05/2025 16:13:18 58.1 58.1 58.1 48.9 48.5 48.4 66.1 66.1 69.1 63.5 63.8 63.4
12/05/2025 16:13:19 53.7 53.7 58.1 48.9 48.5 48.4 64.7 64.7 67.7 63.5 63.8 63.4
12/05/2025 16:13:20 51.2 51.2 58.1 49 48.5 48.4 61 61 67.7 63.5 63.8 63.4
12/05/2025 16:13:21 50.8 50.8 58.1 49 48.5 48.4 63.4 63.4 67.7 63.6 63.8 63.4
12/05/2025 16:13:22 47.9 47.9 58.1 49 48.5 48.4 59 59 67.7 63.6 63.8 63.4
12/05/2025 16:13:23 46.1 46.1 58.1 49 48.5 48.4 59.2 59.2 67.7 63.5 63.8 63.4
12/05/2025 16:13:24 45.7 45.7 58.1 49 48.5 48.4 60.1 60.1 67.7 63.5 63.8 63.4
12/05/2025 16:13:25 45.8 45.8 58.1 49 48.5 48.4 58.8 58.8 67.7 63.5 63.7 63.4
12/05/2025 16:13:26 46 46 58.1 48.9 48.5 48.4 60 60 67.7 63.5 63.7 63.4
12/05/2025 16:13:27 45.7 45.7 58.1 48.9 48.5 48.4 60.5 60.5 67.7 63.4 63.7 63.4
12/05/2025 16:13:28 46.4 46.4 58.1 48.9 48.5 48.4 62.5 62.5 67.7 63.4 63.7 63.4
12/05/2025 16:13:29 45.7 45.7 58.1 48.9 48.5 48.4 61.4 61.4 67.7 63.4 63.7 63.4
12/05/2025 16:13:30 45.5 45.5 58.1 48.9 48.5 48.4 64 64 67.7 63.3 63.7 63.4
12/05/2025 16:13:31 46.1 46.1 58.1 48.8 48.5 48.4 62.3 62.3 67.7 63.3 63.7 63.4
12/05/2025 16:13:32 45.8 45.8 58.1 48.8 48.5 48.4 61.5 61.5 67.7 63.3 63.7 63.4
12/05/2025 16:13:33 46.6 46.6 58.1 48.7 48.5 48.4 61.6 61.6 67.7 63.2 63.6 63.4
12/05/2025 16:13:34 47.2 47.2 58.1 48.7 48.5 48.4 61.2 61.2 67.7 63.2 63.6 63.4
12/05/2025 16:13:35 49.1 49.1 58.1 48.7 48.5 48.4 63.3 63.3 67.7 63.2 63.6 63.4
12/05/2025 16:13:36 50.3 50.3 58.1 48.7 48.5 48.4 65.3 65.3 67.7 63.2 63.6 63.4
12/05/2025 16:13:37 49.3 49.3 58.1 48.7 48.5 48.4 63.6 63.6 67.7 63.2 63.6 63.4
12/05/2025 16:13:38 47.8 47.8 58.1 48.7 48.5 48.4 60.7 60.7 67.7 63.1 63.6 63.4
12/05/2025 16:13:39 47.1 47.1 58.1 48.7 48.5 48.4 61.3 61.3 67.7 63.1 63.5 63.4
12/05/2025 16:13:40 47.6 47.6 58.1 48.6 48.5 48.4 64.4 64.4 67.7 63.1 63.5 63.4
12/05/2025 16:13:41 46.9 46.9 58.1 48.6 48.5 48.4 64.6 64.6 67.7 63.1 63.5 63.4
12/05/2025 16:13:42 47.2 47.2 58.1 48.6 48.5 48.4 64.9 64.9 67.7 63.1 63.5 63.4
12/05/2025 16:13:43 46.7 46.7 58.1 48.6 48.5 48.4 60.6 60.6 67.7 63.1 63.5 63.4
12/05/2025 16:13:44 46.9 46.9 58.1 48.6 48.5 48.4 60 60 67.7 63.1 63.5 63.4
12/05/2025 16:13:45 46.5 46.5 58.1 48.6 48.5 48.4 61.8 61.8 67.7 63.1 63.5 63.4
12/05/2025 16:13:46 46.9 46.9 58.1 48.6 48.5 48.4 61.1 61.1 67.7 63.1 63.5 63.4
12/05/2025 16:13:47 46.3 46.3 58.1 48.6 48.5 48.4 59.7 59.7 66.1 63 63.4 63.4
12/05/2025 16:13:48 46.4 46.4 53.7 48.5 48.5 48.4 60.9 60.9 65.3 63 63.4 63.4
12/05/2025 16:13:49 47.3 47.3 51.2 48.5 48.5 48.4 65.1 65.1 65.3 62.9 63.4 63.4
12/05/2025 16:13:50 48.1 48.1 50.8 48.4 48.5 48.4 67.1 67.1 67.1 62.9 63.4 63.4
12/05/2025 16:13:51 48.5 48.5 50.3 48.4 48.5 48.4 62.6 62.6 67.1 62.9 63.4 63.4
12/05/2025 16:13:52 48.2 48.2 50.3 48.4 48.5 48.4 62.6 62.6 67.1 62.8 63.4 63.4
12/05/2025 16:13:53 47.6 47.6 50.3 48.3 48.5 48.4 59.3 59.3 67.1 62.8 63.4 63.4
12/05/2025 16:13:54 46.2 46.2 50.3 48.3 48.5 48.4 58.4 58.4 67.1 62.8 63.4 63.4
12/05/2025 16:13:55 46.4 46.4 50.3 48.3 48.5 48.4 61.4 61.4 67.1 62.8 63.4 63.4
12/05/2025 16:13:56 47.9 47.9 50.3 48.3 48.5 48.4 60.9 60.9 67.1 62.8 63.4 63.4
12/05/2025 16:13:57 48.9 48.9 50.3 48.3 48.5 48.4 64.8 64.8 67.1 62.8 63.4 63.4
12/05/2025 16:13:58 48.9 48.9 50.3 48.3 48.5 48.4 62.1 62.1 67.1 62.8 63.4 63.4
12/05/2025 16:13:59 48.8 48.8 50.3 48.3 48.5 48.4 63.9 63.9 67.1 62.8 63.4 63.4
12/05/2025 16:14:00 49 49 50.3 48.4 48.5 48.4 65 65 67.1 62.8 63.4 63.4
12/05/2025 16:14:01 49.1 49.1 50.3 48.4 48.5 48.4 65.5 65.5 67.1 62.9 63.4 63.4
12/05/2025 16:14:02 47.9 47.9 50.3 48.4 48.5 48.4 63.1 63.1 67.1 62.9 63.3 63.4
12/05/2025 16:14:03 47.6 47.6 50.3 48.4 48.5 48.4 62 62 67.1 62.9 63.3 63.4
12/05/2025 16:14:04 48.1 48.1 50.3 48.4 48.5 48.4 59.5 59.5 67.1 62.9 63.3 63.4
12/05/2025 16:14:05 46.9 46.9 50.3 48.4 48.5 48.4 58 58 67.1 62.9 63.3 63.4
12/05/2025 16:14:06 45.8 45.8 49.3 48.4 48.5 48.4 55.9 55.9 67.1 62.9 63.3 63.4
12/05/2025 16:14:07 46.2 46.2 49.1 48.3 48.5 48.4 58.6 58.6 67.1 62.8 63.3 63.4
12/05/2025 16:14:08 46.6 46.6 49.1 48.2 48.5 48.4 60.5 60.5 67.1 62.7 63.3 63.4
12/05/2025 16:14:09 47.6 47.6 49.1 48.1 48.5 48.4 60.1 60.1 67.1 62.7 63.3 63.4
12/05/2025 16:14:10 47.6 47.6 49.1 48.1 48.5 48.4 61.6 61.6 67.1 62.7 63.3 63.4
12/05/2025 16:14:11 48.4 48.4 49.1 48.1 48.5 48.4 64.3 64.3 67.1 62.6 63.3 63.4
12/05/2025 16:14:12 48.7 48.7 49.1 48 48.5 48.4 61.5 61.5 67.1 62.6 63.3 63.4
12/05/2025 16:14:13 47.9 47.9 49.1 48 48.5 48.4 64.3 64.3 67.1 62.6 63.3 63.4
12/05/2025 16:14:14 48 48 49.1 48.1 48.5 48.4 62.6 62.6 67.1 62.7 63.2 63.4
12/05/2025 16:14:15 45.4 45.4 49.1 48.1 48.5 48.4 57.5 57.5 67.1 62.7 63.2 63.4
12/05/2025 16:14:16 45.1 45.1 49.1 48.1 48.5 48.4 58.2 58.2 67.1 62.7 63.2 63.4
12/05/2025 16:14:17 45 45 49.1 48.1 48.5 48.4 58.7 58.7 67.1 62.7 63.2 63.4
12/05/2025 16:14:18 44.3 44.3 49.1 48.1 48.5 48.4 54.7 54.7 67.1 62.7 63.2 63.4
12/05/2025 16:14:19 43.8 43.8 49.1 48 48.5 48.4 54.1 54.1 67.1 62.6 63.2 63.4
12/05/2025 16:14:20 43.7 43.7 49.1 48 48.5 48.4 55.3 55.3 65.5 62.6 63.2 63.4
12/05/2025 16:14:21 44.3 44.3 49.1 48 48.5 48.4 56 56 65.5 62.6 63.2 63.4
12/05/2025 16:14:22 44.4 44.4 49.1 48 48.5 48.4 57.6 57.6 65.5 62.6 63.2 63.4
12/05/2025 16:14:23 44.3 44.3 49.1 48 48.4 48.4 58.3 58.3 65.5 62.6 63.2 63.4
12/05/2025 16:14:24 44.2 44.2 49.1 48 48.4 48.4 57.2 57.2 65.5 62.6 63.2 63.4
12/05/2025 16:14:25 44.3 44.3 49.1 48 48.4 48.4 56.3 56.3 65.5 62.6 63.2 63.4
12/05/2025 16:14:26 44.7 44.7 49.1 48 48.4 48.4 58.3 58.3 65.5 62.6 63.2 63.4
12/05/2025 16:14:27 45.3 45.3 49.1 48 48.4 48.4 60.5 60.5 65.5 62.6 63.1 63.4
12/05/2025 16:14:28 46.2 46.2 49.1 48 48.4 48.4 61 61 65.5 62.7 63.1 63.4
12/05/2025 16:14:29 46.7 46.7 49.1 48 48.4 48.4 59 59 65.5 62.7 63.1 63.4
12/05/2025 16:14:30 46.5 46.5 49.1 48 48.4 48.4 57 57 65.5 62.7 63.1 63.4
12/05/2025 16:14:31 45.4 45.4 48.7 48 48.4 48.4 54.7 54.7 64.3 62.6 63.1 63.4
12/05/2025 16:14:32 45.5 45.5 48.7 48 48.4 48.4 54.6 54.6 64.3 62.6 63.1 63.4
12/05/2025 16:14:33 46.8 46.8 48.7 48 48.4 48.4 57.8 57.8 64.3 62.6 63.1 63.4
12/05/2025 16:14:34 47.2 47.2 48.7 48 48.4 48.4 57.2 57.2 64.3 62.6 63.1 63.4
12/05/2025 16:14:35 48.9 48.9 48.9 48 48.4 48.4 60.3 60.3 64.3 62.6 63.1 63.4
12/05/2025 16:14:36 49.6 49.6 49.6 48 48.4 48.4 59.1 59.1 64.3 62.6 63.1 63.4
12/05/2025 16:14:37 49.2 49.2 49.6 48 48.4 48.4 59.7 59.7 64.3 62.6 63.1 63.4
12/05/2025 16:14:38 50.6 50.6 50.6 48 48.4 48.4 61 61 64.3 62.6 63.1 63.4
12/05/2025 16:14:39 49.3 49.3 50.6 48 48.4 48.4 62.6 62.6 64.3 62.6 63.1 63.4
12/05/2025 16:14:40 49.8 49.8 50.6 48 48.4 48.4 62.2 62.2 64.3 62.6 63.1 63.4
12/05/2025 16:14:41 50.3 50.3 50.6 48 48.4 48.4 62.4 62.4 64.3 62.6 63.1 63.4
12/05/2025 16:14:42 56.3 56.3 56.3 48.1 48.4 48.4 68 68 68 62.7 63.1 63.4
12/05/2025 16:14:43 57.3 57.3 57.3 48.2 48.5 48.5 65.2 65.2 68 62.7 63.1 63.4
12/05/2025 16:14:44 58.2 58.2 58.2 48.4 48.5 48.5 67 67 68 62.8 63.1 63.4
12/05/2025 16:14:45 53 53 58.2 48.4 48.5 48.5 64.2 64.2 68 62.8 63.1 63.4
12/05/2025 16:14:46 45.8 45.8 58.2 48.4 48.5 48.5 57.1 57.1 68 62.8 63.1 63.4
12/05/2025 16:14:47 44.5 44.5 58.2 48.4 48.5 48.5 54.3 54.3 68 62.8 63.1 63.4
12/05/2025 16:14:48 44.4 44.4 58.2 48.4 48.5 48.5 58.9 58.9 68 62.8 63.1 63.4
12/05/2025 16:14:49 44.6 44.6 58.2 48.4 48.5 48.5 58 58 68 62.8 63.1 63.4
12/05/2025 16:14:50 44.9 44.9 58.2 48.4 48.5 48.4 57.2 57.2 68 62.8 63.1 63.4
12/05/2025 16:14:51 46.1 46.1 58.2 48.4 48.5 48.4 57.3 57.3 68 62.8 63.1 63.4
12/05/2025 16:14:52 47.5 47.5 58.2 48.5 48.5 48.4 59.6 59.6 68 62.8 63.1 63.4
12/05/2025 16:14:53 49.4 49.4 58.2 48.5 48.5 48.4 61.3 61.3 68 62.8 63.1 63.4
12/05/2025 16:14:54 50.8 50.8 58.2 48.5 48.5 48.3 64.1 64.1 68 62.8 63.1 63.4
12/05/2025 16:14:55 51.4 51.4 58.2 48.5 48.5 48.3 64.7 64.7 68 62.8 63.1 63.4
12/05/2025 16:14:56 50 50 58.2 48.5 48.5 48.3 62.4 62.4 68 62.8 63.1 63.4
12/05/2025 16:14:57 49.6 49.6 58.2 48.5 48.5 48.3 62.4 62.4 68 62.8 63.1 63.4
12/05/2025 16:14:58 48.5 48.5 58.2 48.5 48.5 48.3 61.4 61.4 68 62.9 63.1 63.4
12/05/2025 16:14:59 48.8 48.8 58.2 48.5 48.5 48.3 61.4 61.4 68 62.9 63.1 63.4
12/05/2025 16:15:00 48.5 48.5 58.2 48.5 48.5 48.3 62 62 68 62.9 63.1 63.4
12/05/2025 16:15:01 48.2 48.2 58.2 48.5 48.5 48.3 61.2 61.2 68 62.9 63.1 63.4
12/05/2025 16:15:02 49.2 49.2 58.2 48.5 48.5 48.3 61.7 61.7 68 62.9 63.1 63.4
12/05/2025 16:15:03 49 49 58.2 48.5 48.5 48.3 60.4 60.4 68 62.9 63.1 63.4
12/05/2025 16:15:04 48.6 48.6 58.2 48.5 48.5 48.3 61 61 68 62.9 63.1 63.4
12/05/2025 16:15:05 47.8 47.8 58.2 48.5 48.5 48.3 62.3 62.3 68 62.9 63.1 63.4
12/05/2025 16:15:06 46.8 46.8 58.2 48.5 48.5 48.3 60.4 60.4 68 62.9 63.1 63.4
12/05/2025 16:15:07 46.6 46.6 58.2 48.5 48.5 48.3 60.9 60.9 68 62.9 63 63.4
12/05/2025 16:15:08 45 45 58.2 48.5 48.5 48.3 61.3 61.3 68 62.9 63 63.4
12/05/2025 16:15:09 44 44 58.2 48.5 48.5 48.3 59.8 59.8 68 62.9 63 63.4
12/05/2025 16:15:10 45.3 45.3 58.2 48.5 48.5 48.3 62.7 62.7 68 62.9 63 63.4
12/05/2025 16:15:11 46.8 46.8 58.2 48.5 48.4 48.3 63 63 68 62.9 63 63.4
12/05/2025 16:15:12 48.1 48.1 58.2 48.5 48.4 48.3 66 66 67 63 63 63.4
12/05/2025 16:15:13 47.5 47.5 58.2 48.6 48.4 48.3 60.2 60.2 67 63 63 63.4
12/05/2025 16:15:14 43.6 43.6 53 48.6 48.4 48.3 58 58 66 63 63 63.4
12/05/2025 16:15:15 42.7 42.7 51.4 48.6 48.4 48.3 57.8 57.8 66 63 63 63.4
12/05/2025 16:15:16 43.4 43.4 51.4 48.6 48.4 48.3 59.7 59.7 66 63 63 63.4
12/05/2025 16:15:17 44.2 44.2 51.4 48.6 48.4 48.3 57.7 57.7 66 63 63 63.4
12/05/2025 16:15:18 44.9 44.9 51.4 48.6 48.4 48.3 60.2 60.2 66 63 63 63.4
12/05/2025 16:15:19 44.9 44.9 51.4 48.6 48.4 48.3 59.8 59.8 66 63 63 63.4
12/05/2025 16:15:20 44.4 44.4 51.4 48.6 48.4 48.3 63.4 63.4 66 63 63 63.4
12/05/2025 16:15:21 45.1 45.1 51.4 48.6 48.4 48.3 61.6 61.6 66 63 63 63.4
12/05/2025 16:15:22 46.4 46.4 51.4 48.6 48.4 48.3 61.8 61.8 66 63 63 63.4
12/05/2025 16:15:23 47.3 47.3 51.4 48.6 48.4 48.3 57.7 57.7 66 63 63 63.4
12/05/2025 16:15:24 47.2 47.2 51.4 48.6 48.4 48.3 62.5 62.5 66 63 63 63.4
12/05/2025 16:15:25 46.3 46.3 50 48.6 48.4 48.3 63.1 63.1 66 63 63 63.4
12/05/2025 16:15:26 46.5 46.5 49.6 48.5 48.3 48.3 61.9 61.9 66 63 63 63.4
12/05/2025 16:15:27 48.1 48.1 49.2 48.5 48.4 48.3 60.7 60.7 66 63 63 63.4
12/05/2025 16:15:28 48.7 48.7 49.2 48.5 48.4 48.3 60.4 60.4 66 63 63 63.4
12/05/2025 16:15:29 49.3 49.3 49.3 48.5 48.4 48.3 59.9 59.9 66 63 63 63.4
12/05/2025 16:15:30 48.9 48.9 49.3 48.5 48.4 48.3 60.8 60.8 66 63 63 63.4
12/05/2025 16:15:31 49.9 49.9 49.9 48.5 48.4 48.3 61.9 61.9 66 63 63 63.4
12/05/2025 16:15:32 51.7 51.7 51.7 48.5 48.4 48.3 67 67 67 63 63 63.4
12/05/2025 16:15:33 50 50 51.7 48.5 48.4 48.3 64.9 64.9 67 63 63 63.4
12/05/2025 16:15:34 47.9 47.9 51.7 48.5 48.4 48.3 60.4 60.4 67 63 63 63.4
12/05/2025 16:15:35 49.3 49.3 51.7 48.5 48.4 48.3 66.8 66.8 67 63 63 63.4
12/05/2025 16:15:36 51.7 51.7 51.7 48.5 48.4 48.3 67.1 67.1 67.1 63 63 63.4
12/05/2025 16:15:37 54.3 54.3 54.3 48.6 48.4 48.3 66.4 66.4 67.1 63 63 63.4
12/05/2025 16:15:38 56.2 56.2 56.2 48.6 48.4 48.3 68.1 68.1 68.1 63 63 63.4
12/05/2025 16:15:39 60.3 60.3 60.3 48.8 48.5 48.3 70 70 70 63.1 63.1 63.4
12/05/2025 16:15:40 54.5 54.5 60.3 48.9 48.5 48.3 65.1 65.1 70 63.1 63.1 63.4
12/05/2025 16:15:41 50.1 50.1 60.3 48.9 48.5 48.3 62.8 62.8 70 63.1 63.1 63.4
12/05/2025 16:15:42 49.9 49.9 60.3 48.9 48.5 48.3 67.5 67.5 70 63.1 63.1 63.4
12/05/2025 16:15:43 49.4 49.4 60.3 48.9 48.5 48.3 66.3 66.3 70 63.1 63.1 63.4
12/05/2025 16:15:44 50.1 50.1 60.3 48.9 48.5 48.3 63.2 63.2 70 63.2 63.1 63.4
12/05/2025 16:15:45 49.8 49.8 60.3 48.9 48.5 48.3 68.4 68.4 70 63.2 63.1 63.4
12/05/2025 16:15:46 50.9 50.9 60.3 48.9 48.5 48.3 69.8 69.8 70 63.2 63.1 63.4
12/05/2025 16:15:47 55.3 55.3 60.3 49 48.5 48.3 73.6 73.6 73.6 63.4 63.2 63.4
12/05/2025 16:15:48 55 55 60.3 49 48.6 48.4 70.6 70.6 73.6 63.5 63.2 63.4
12/05/2025 16:15:49 54.2 54.2 60.3 49 48.6 48.4 67.8 67.8 73.6 63.5 63.2 63.4
12/05/2025 16:15:51 52.2 52.2 60.3 49.1 48.6 48.4 66.4 66.4 73.6 63.5 63.2 63.4
12/05/2025 16:15:52 49.5 49.5 60.3 49.1 48.6 48.4 63.5 63.5 73.6 63.5 63.2 63.4
12/05/2025 16:15:53 48.5 48.5 60.3 49.1 48.6 48.4 64.1 64.1 73.6 63.5 63.2 63.4
12/05/2025 16:15:54 46.8 46.8 60.3 49.1 48.6 48.4 63 63 73.6 63.5 63.2 63.4
12/05/2025 16:15:55 48.4 48.4 60.3 49.1 48.6 48.4 62.9 62.9 73.6 63.5 63.2 63.4
12/05/2025 16:15:56 46.6 46.6 60.3 49.1 48.6 48.4 63.7 63.7 73.6 63.5 63.2 63.4
12/05/2025 16:15:57 44.6 44.6 60.3 49.1 48.6 48.4 58.4 58.4 73.6 63.5 63.2 63.4
12/05/2025 16:15:58 44.3 44.3 60.3 49.1 48.6 48.4 57.7 57.7 73.6 63.5 63.2 63.4
12/05/2025 16:15:59 45.9 45.9 60.3 49 48.6 48.4 60.5 60.5 73.6 63.5 63.2 63.4
12/05/2025 16:16:00 48 48 60.3 49 48.6 48.4 63.2 63.2 73.6 63.4 63.2 63.4
12/05/2025 16:16:02 49.2 49.2 60.3 49 48.6 48.4 62.1 62.1 73.6 63.4 63.2 63.4
12/05/2025 16:16:03 49.2 49.2 60.3 49 48.6 48.4 61.2 61.2 73.6 63.4 63.2 63.4
12/05/2025 16:16:04 44.3 44.3 60.3 49 48.6 48.4 58.2 58.2 73.6 63.4 63.2 63.4
12/05/2025 16:16:05 44.6 44.6 60.3 49 48.6 48.4 57.6 57.6 73.6 63.4 63.2 63.4
12/05/2025 16:16:06 44.4 44.4 60.3 49 48.6 48.3 57.8 57.8 73.6 63.4 63.2 63.4
12/05/2025 16:16:07 44.2 44.2 60.3 49 48.6 48.3 57.9 57.9 73.6 63.4 63.2 63.4
12/05/2025 16:16:08 44 44 60.3 49 48.6 48.3 57.8 57.8 73.6 63.3 63.2 63.4
12/05/2025 16:16:09 44 44 60.3 49 48.6 48.3 59.5 59.5 73.6 63.3 63.2 63.4
12/05/2025 16:16:10 44.8 44.8 60.3 49 48.6 48.3 60.9 60.9 73.6 63.3 63.2 63.4
12/05/2025 16:16:11 46.2 46.2 55.3 49 48.6 48.3 62.2 62.2 73.6 63.4 63.2 63.4
12/05/2025 16:16:12 44.5 44.5 55.3 49 48.6 48.3 57.5 57.5 73.6 63.3 63.2 63.4
12/05/2025 16:16:13 44.5 44.5 55.3 49 48.6 48.3 57.6 57.6 73.6 63.3 63.2 63.4
12/05/2025 16:16:14 45.8 45.8 55.3 49 48.6 48.3 57.2 57.2 73.6 63.3 63.2 63.4
12/05/2025 16:16:15 47.7 47.7 55.3 49 48.6 48.3 59.9 59.9 73.6 63.3 63.2 63.4
12/05/2025 16:16:16 47.5 47.5 55.3 49 48.6 48.3 61.1 61.1 73.6 63.3 63.2 63.4
12/05/2025 16:16:17 47.3 47.3 55.3 49 48.6 48.3 65 65 73.6 63.4 63.2 63.4
12/05/2025 16:16:18 46.4 46.4 55.3 49 48.6 48.3 58.3 58.3 73.6 63.4 63.2 63.4
12/05/2025 16:16:19 46.5 46.5 55 49 48.6 48.3 61.4 61.4 70.6 63.4 63.2 63.4
12/05/2025 16:16:20 46.9 46.9 54.2 49 48.6 48.3 59.2 59.2 67.8 63.4 63.2 63.4
12/05/2025 16:16:21 47.2 47.2 52.2 49 48.5 48.3 57 57 66.4 63.4 63.2 63.4
12/05/2025 16:16:22 47 47 49.5 49 48.5 48.3 60.8 60.8 65 63.4 63.2 63.4
12/05/2025 16:16:23 44.7 44.7 49.2 49 48.5 48.3 59.2 59.2 65 63.4 63.2 63.4
12/05/2025 16:16:24 46.8 46.8 49.2 49 48.5 48.3 56.2 56.2 65 63.4 63.2 63.4
12/05/2025 16:16:25 48.1 48.1 49.2 49 48.6 48.3 61.3 61.3 65 63.4 63.2 63.4
12/05/2025 16:16:26 48.9 48.9 49.2 49 48.6 48.3 61.9 61.9 65 63.4 63.2 63.4
12/05/2025 16:16:27 49.6 49.6 49.6 49 48.6 48.3 63.7 63.7 65 63.4 63.2 63.4
12/05/2025 16:16:28 49.2 49.2 49.6 49 48.6 48.3 66.3 66.3 66.3 63.4 63.2 63.4
12/05/2025 16:16:29 50.6 50.6 50.6 49.1 48.6 48.3 64.1 64.1 66.3 63.4 63.2 63.4
12/05/2025 16:16:30 49 49 50.6 49.1 48.6 48.4 62.8 62.8 66.3 63.4 63.2 63.4
12/05/2025 16:16:31 46.1 46.1 50.6 49.1 48.6 48.3 61.2 61.2 66.3 63.4 63.2 63.4
12/05/2025 16:16:32 46.1 46.1 50.6 49.1 48.6 48.3 61 61 66.3 63.4 63.2 63.4
12/05/2025 16:16:33 45.7 45.7 50.6 49.1 48.6 48.3 61.9 61.9 66.3 63.4 63.2 63.4
12/05/2025 16:16:34 47.3 47.3 50.6 49.1 48.6 48.3 63 63 66.3 63.4 63.2 63.4
12/05/2025 16:16:35 49.2 49.2 50.6 49.1 48.6 48.3 65.8 65.8 66.3 63.5 63.2 63.4
12/05/2025 16:16:36 48.8 48.8 50.6 49.1 48.6 48.3 65.9 65.9 66.3 63.5 63.2 63.4
12/05/2025 16:16:37 49.1 49.1 50.6 49.1 48.6 48.3 63.4 63.4 66.3 63.5 63.2 63.4
12/05/2025 16:16:38 46.5 46.5 50.6 49.1 48.6 48.3 58.2 58.2 66.3 63.5 63.2 63.4
12/05/2025 16:16:39 46.6 46.6 50.6 49.1 48.6 48.3 61.9 61.9 66.3 63.5 63.2 63.4
12/05/2025 16:16:40 46.7 46.7 50.6 49.1 48.5 48.3 61.5 61.5 66.3 63.5 63.2 63.4
12/05/2025 16:16:41 47.2 47.2 50.6 49.1 48.5 48.3 63 63 66.3 63.5 63.2 63.4
12/05/2025 16:16:42 46.6 46.6 50.6 49.2 48.5 48.3 60.4 60.4 66.3 63.5 63.2 63.4
12/05/2025 16:16:43 46.4 46.4 50.6 49.2 48.5 48.3 58.7 58.7 66.3 63.5 63.2 63.4
12/05/2025 16:16:44 46 46 50.6 49.2 48.5 48.3 58 58 66.3 63.5 63.2 63.4
12/05/2025 16:16:45 44.3 44.3 50.6 49.2 48.5 48.3 55.6 55.6 66.3 63.5 63.2 63.4
12/05/2025 16:16:46 44.4 44.4 50.6 49.2 48.5 48.3 54.2 54.2 66.3 63.5 63.2 63.4
12/05/2025 16:16:47 45.8 45.8 50.6 49.2 48.5 48.3 56.1 56.1 66.3 63.5 63.2 63.4
12/05/2025 16:16:48 44 44 50.6 49.2 48.5 48.3 53.8 53.8 66.3 63.5 63.2 63.4
12/05/2025 16:16:49 42.9 42.9 50.6 49.2 48.5 48.3 52.9 52.9 66.3 63.5 63.2 63.4
12/05/2025 16:16:50 42.4 42.4 50.6 49.2 48.5 48.3 54.2 54.2 66.3 63.5 63.2 63.4
12/05/2025 16:16:51 42.3 42.3 50.6 49.2 48.5 48.3 55.8 55.8 66.3 63.5 63.2 63.4
12/05/2025 16:16:52 42.3 42.3 50.6 49.2 48.5 48.3 54 54 66.3 63.5 63.2 63.4
12/05/2025 16:16:53 42.5 42.5 50.6 49.2 48.5 48.3 53.7 53.7 66.3 63.5 63.2 63.4
12/05/2025 16:16:54 42.5 42.5 50.6 49.2 48.5 48.3 53.7 53.7 66.3 63.5 63.2 63.4
12/05/2025 16:16:55 43.1 43.1 50.6 49.1 48.5 48.3 53 53 66.3 63.5 63.2 63.4
12/05/2025 16:16:56 43.9 43.9 50.6 49.1 48.5 48.3 54 54 66.3 63.4 63.2 63.4
12/05/2025 16:16:57 45.2 45.2 50.6 49.1 48.5 48.3 55.2 55.2 66.3 63.4 63.2 63.4
12/05/2025 16:16:58 46.7 46.7 50.6 49.1 48.5 48.3 58.5 58.5 65.9 63.4 63.2 63.4
12/05/2025 16:16:59 45.7 45.7 49.2 49.1 48.5 48.3 55.5 55.5 65.9 63.3 63.2 63.4
12/05/2025 16:17:00 43.1 43.1 49.2 49 48.5 48.3 54.6 54.6 65.9 63.2 63.2 63.4
12/05/2025 16:17:01 42.5 42.5 49.2 49 48.5 48.3 52 52 65.9 63.2 63.2 63.4
12/05/2025 16:17:02 42.6 42.6 49.2 49 48.5 48.3 52.2 52.2 65.9 63.2 63.2 63.4
12/05/2025 16:17:03 41.9 41.9 49.2 49 48.5 48.3 53.2 53.2 65.9 63.2 63.2 63.4
12/05/2025 16:17:04 41.9 41.9 49.2 49 48.5 48.3 53.2 53.2 65.9 63.2 63.2 63.4
12/05/2025 16:17:05 42 42 49.1 49 48.5 48.3 56.3 56.3 65.9 63.2 63.2 63.4
12/05/2025 16:17:06 42.3 42.3 49.1 49 48.4 48.3 52.6 52.6 63.4 63.2 63.2 63.4
12/05/2025 16:17:07 42.6 42.6 47.2 49 48.4 48.3 54.3 54.3 63 63.2 63.1 63.4
12/05/2025 16:17:08 43.3 43.3 47.2 49 48.4 48.3 54.1 54.1 63 63.2 63.1 63.4
12/05/2025 16:17:09 44.1 44.1 47.2 49 48.4 48.3 56.6 56.6 63 63.2 63.1 63.4
12/05/2025 16:17:10 46.6 46.6 47.2 49 48.4 48.3 61.2 61.2 63 63.2 63.1 63.4
12/05/2025 16:17:11 49.3 49.3 49.3 49 48.4 48.3 58.1 58.1 61.2 63.2 63.1 63.4
12/05/2025 16:17:12 50.7 50.7 50.7 49 48.4 48.3 58.6 58.6 61.2 63.1 63.1 63.4
12/05/2025 16:17:13 49.5 49.5 50.7 49 48.4 48.3 59.4 59.4 61.2 63.1 63.1 63.4
12/05/2025 16:17:14 48.5 48.5 50.7 49 48.4 48.3 59.7 59.7 61.2 63.1 63.1 63.4
12/05/2025 16:17:15 50 50 50.7 49 48.4 48.3 65.8 65.8 65.8 63.1 63.1 63.4
12/05/2025 16:17:16 50.3 50.3 50.7 49 48.4 48.3 63.2 63.2 65.8 63.1 63.1 63.4
12/05/2025 16:17:17 49.7 49.7 50.7 49 48.5 48.3 62.2 62.2 65.8 63.1 63.1 63.4
12/05/2025 16:17:18 50.3 50.3 50.7 49 48.5 48.3 64.5 64.5 65.8 63.1 63.1 63.4
12/05/2025 16:17:19 51.5 51.5 51.5 49 48.5 48.3 64.5 64.5 65.8 63.1 63.1 63.4
12/05/2025 16:17:20 48.8 48.8 51.5 49 48.5 48.3 63.6 63.6 65.8 63.1 63.1 63.4
12/05/2025 16:17:21 48 48 51.5 49 48.4 48.3 61.9 61.9 65.8 63.1 63.1 63.4
12/05/2025 16:17:22 49 49 51.5 49 48.4 48.3 61.8 61.8 65.8 63.1 63.1 63.4
12/05/2025 16:17:23 49.6 49.6 51.5 49 48.4 48.3 68.1 68.1 68.1 63.1 63.1 63.4
12/05/2025 16:17:24 47.6 47.6 51.5 49 48.4 48.3 63.6 63.6 68.1 63.1 63.1 63.4
12/05/2025 16:17:25 48.4 48.4 51.5 49 48.5 48.3 63.3 63.3 68.1 63.1 63.1 63.4
12/05/2025 16:17:26 49.8 49.8 51.5 49 48.5 48.3 63.9 63.9 68.1 63.1 63.1 63.4
12/05/2025 16:17:27 50.6 50.6 51.5 49 48.5 48.3 64.8 64.8 68.1 63.1 63.1 63.4
12/05/2025 16:17:28 50.9 50.9 51.5 49.1 48.5 48.3 64.7 64.7 68.1 63.1 63.1 63.4
12/05/2025 16:17:29 52.8 52.8 52.8 49.1 48.5 48.3 64.2 64.2 68.1 63.2 63.1 63.4
12/05/2025 16:17:30 51.8 51.8 52.8 49.1 48.5 48.3 64.9 64.9 68.1 63.2 63.2 63.4
12/05/2025 16:17:31 47.7 47.7 52.8 49.1 48.5 48.3 60 60 68.1 63.2 63.2 63.4
12/05/2025 16:17:32 45.8 45.8 52.8 49.1 48.5 48.3 59.3 59.3 68.1 63.2 63.2 63.4
12/05/2025 16:17:33 44.7 44.7 52.8 49.1 48.5 48.3 58.8 58.8 68.1 63.1 63.2 63.4
12/05/2025 16:17:34 44.6 44.6 52.8 49.1 48.5 48.3 58.4 58.4 68.1 63.1 63.2 63.4
12/05/2025 16:17:35 45.5 45.5 52.8 49.1 48.5 48.3 62.3 62.3 68.1 63.1 63.2 63.4
12/05/2025 16:17:36 46.4 46.4 52.8 49.1 48.5 48.3 63.8 63.8 68.1 63.1 63.1 63.4
12/05/2025 16:17:37 46.5 46.5 52.8 49.1 48.5 48.3 62 62 68.1 63.1 63.1 63.4
12/05/2025 16:17:38 46 46 52.8 49.1 48.5 48.3 61.1 61.1 68.1 63.1 63.1 63.4
12/05/2025 16:17:39 44.4 44.4 52.8 49.1 48.5 48.3 60.1 60.1 68.1 63.1 63.1 63.4
12/05/2025 16:17:40 44.2 44.2 52.8 49 48.5 48.3 57.8 57.8 68.1 63 63.1 63.4
12/05/2025 16:17:41 44.1 44.1 52.8 49 48.5 48.3 55.2 55.2 68.1 63 63.1 63.4
12/05/2025 16:17:42 43.8 43.8 52.8 49 48.5 48.3 55.3 55.3 68.1 63 63.1 63.4
12/05/2025 16:17:43 43.8 43.8 52.8 49 48.4 48.3 57.7 57.7 68.1 63 63.1 63.4
12/05/2025 16:17:44 43.9 43.9 52.8 49 48.4 48.3 57.1 57.1 68.1 62.9 63.1 63.4
12/05/2025 16:17:45 45 45 52.8 48.9 48.4 48.3 57.4 57.4 68.1 62.8 63.1 63.4
12/05/2025 16:17:46 46.7 46.7 52.8 48.9 48.4 48.3 59.7 59.7 68.1 62.7 63.1 63.4
12/05/2025 16:17:47 46.7 46.7 52.8 48.8 48.4 48.3 60.5 60.5 68.1 62.7 63.1 63.4
12/05/2025 16:17:48 46.2 46.2 52.8 48.8 48.4 48.3 60.4 60.4 68.1 62.6 63.1 63.4
12/05/2025 16:17:49 45.7 45.7 52.8 48.8 48.4 48.3 63.6 63.6 68.1 62.6 63.1 63.4
12/05/2025 16:17:50 47.3 47.3 52.8 48.8 48.4 48.3 63.2 63.2 68.1 62.6 63.1 63.4
12/05/2025 16:17:51 48 48 52.8 48.8 48.4 48.3 61.2 61.2 68.1 62.5 63.1 63.4
12/05/2025 16:17:52 47.8 47.8 52.8 48.8 48.4 48.3 67 67 68.1 62.5 63.1 63.4
12/05/2025 16:17:53 47 47 52.8 48.8 48.4 48.3 67.4 67.4 67.4 62.6 63.1 63.4
12/05/2025 16:17:54 45.9 45.9 52.8 48.8 48.4 48.3 63.3 63.3 67.4 62.6 63.1 63.4
12/05/2025 16:17:55 44.4 44.4 52.8 48.8 48.4 48.3 60 60 67.4 62.6 63.1 63.4
12/05/2025 16:17:56 46 46 52.8 48.8 48.4 48.3 60.8 60.8 67.4 62.6 63 63.4
12/05/2025 16:17:57 48.6 48.6 52.8 48.8 48.4 48.3 62 62 67.4 62.6 63 63.4
12/05/2025 16:17:58 48.4 48.4 52.8 48.8 48.4 48.3 59.2 59.2 67.4 62.5 63 63.4
12/05/2025 16:17:59 49.3 49.3 51.8 48.8 48.4 48.3 62.7 62.7 67.4 62.5 63 63.4
12/05/2025 16:18:00 51 51 51 48.8 48.4 48.3 65.3 65.3 67.4 62.6 63 63.4
12/05/2025 16:18:01 50.9 50.9 51 48.8 48.4 48.3 69.3 69.3 69.3 62.6 63 63.4
12/05/2025 16:18:02 51.2 51.2 51.2 48.8 48.4 48.3 67 67 69.3 62.6 63 63.4
12/05/2025 16:18:03 49.5 49.5 51.2 48.8 48.4 48.3 64.9 64.9 69.3 62.6 63 63.4
12/05/2025 16:18:04 47.8 47.8 51.2 48.8 48.4 48.3 58.9 58.9 69.3 62.6 63 63.4
12/05/2025 16:18:05 48.3 48.3 51.2 48.8 48.4 48.3 59.7 59.7 69.3 62.6 63 63.4
12/05/2025 16:18:06 47.8 47.8 51.2 48.9 48.4 48.3 59.4 59.4 69.3 62.6 63 63.4
12/05/2025 16:18:07 49.3 49.3 51.2 48.9 48.4 48.3 59.8 59.8 69.3 62.6 63 63.4
12/05/2025 16:18:08 49.3 49.3 51.2 48.9 48.4 48.3 61.5 61.5 69.3 62.6 63 63.4
12/05/2025 16:18:09 47.2 47.2 51.2 48.9 48.4 48.3 59.2 59.2 69.3 62.6 63 63.4
12/05/2025 16:18:10 47.4 47.4 51.2 48.9 48.4 48.4 60.8 60.8 69.3 62.6 63 63.4
12/05/2025 16:18:11 45.5 45.5 51.2 48.9 48.4 48.4 60.8 60.8 69.3 62.6 63 63.4
12/05/2025 16:18:12 44.7 44.7 51.2 48.8 48.4 48.4 58.8 58.8 69.3 62.6 63 63.4
12/05/2025 16:18:13 49 49 51.2 48.8 48.4 48.4 60 60 69.3 62.6 62.9 63.4
12/05/2025 16:18:14 49.9 49.9 51.2 48.8 48.4 48.4 60.8 60.8 69.3 62.6 62.9 63.4
12/05/2025 16:18:15 49.8 49.8 51.2 48.8 48.4 48.4 59.2 59.2 69.3 62.6 62.9 63.4
12/05/2025 16:18:16 48.9 48.9 51.2 48.8 48.4 48.4 59.2 59.2 69.3 62.6 62.9 63.4
12/05/2025 16:18:17 51 51 51.2 48.8 48.5 48.4 60.5 60.5 69.3 62.6 62.9 63.4
12/05/2025 16:18:18 66.2 66.2 66.2 49.5 48.7 48.4 73.7 73.7 73.7 62.7 63 63.4
12/05/2025 16:18:19 62 62 66.2 49.7 48.8 48.4 68.9 68.9 73.7 62.7 63 63.4
12/05/2025 16:18:20 52.9 52.9 66.2 49.6 48.8 48.5 63.9 63.9 73.7 62.7 63 63.4
12/05/2025 16:18:21 52.4 52.4 66.2 49.6 48.8 48.5 64 64 73.7 62.7 63 63.4
12/05/2025 16:18:22 49.7 49.7 66.2 49.6 48.8 48.5 61.9 61.9 73.7 62.7 63 63.4
12/05/2025 16:18:23 46.8 46.8 66.2 49.6 48.8 48.5 60.3 60.3 73.7 62.7 63 63.4
12/05/2025 16:18:24 44.9 44.9 66.2 49.6 48.8 48.5 56.2 56.2 73.7 62.7 63 63.4
12/05/2025 16:18:25 43.9 43.9 66.2 49.6 48.8 48.5 55.5 55.5 73.7 62.7 63 63.4
12/05/2025 16:18:26 44.6 44.6 66.2 49.6 48.8 48.5 56.1 56.1 73.7 62.7 63 63.4
12/05/2025 16:18:27 47.2 47.2 66.2 49.6 48.8 48.5 62.8 62.8 73.7 62.7 63 63.4
12/05/2025 16:18:28 46.1 46.1 66.2 49.6 48.8 48.5 59.1 59.1 73.7 62.7 62.9 63.4
12/05/2025 16:18:29 46.1 46.1 66.2 49.6 48.8 48.5 57.3 57.3 73.7 62.7 62.8 63.4
12/05/2025 16:18:30 46.2 46.2 66.2 49.6 48.8 48.5 61.1 61.1 73.7 62.7 62.8 63.4
12/05/2025 16:18:31 46.7 46.7 66.2 49.6 48.8 48.5 63.7 63.7 73.7 62.7 62.8 63.4
12/05/2025 16:18:32 48 48 66.2 49.6 48.8 48.5 61.1 61.1 73.7 62.7 62.8 63.4
12/05/2025 16:18:33 48.5 48.5 66.2 49.6 48.8 48.5 61.8 61.8 73.7 62.7 62.8 63.4
12/05/2025 16:18:34 49.9 49.9 66.2 49.6 48.8 48.5 65.2 65.2 73.7 62.7 62.8 63.4
12/05/2025 16:18:35 50.6 50.6 66.2 49.6 48.8 48.5 65.6 65.6 73.7 62.7 62.8 63.4
12/05/2025 16:18:36 51.7 51.7 66.2 49.6 48.8 48.5 65.2 65.2 73.7 62.7 62.8 63.4
12/05/2025 16:18:37 52.7 52.7 66.2 49.6 48.8 48.5 65.2 65.2 73.7 62.7 62.8 63.4
12/05/2025 16:18:38 53.2 53.2 66.2 49.7 48.8 48.5 61.6 61.6 73.7 62.7 62.8 63.4
12/05/2025 16:18:39 50.5 50.5 66.2 49.7 48.8 48.5 61.9 61.9 73.7 62.7 62.8 63.4
12/05/2025 16:18:40 47.9 47.9 66.2 49.7 48.8 48.5 60.9 60.9 73.7 62.7 62.8 63.4
12/05/2025 16:18:41 47.8 47.8 66.2 49.7 48.8 48.5 65.4 65.4 73.7 62.7 62.8 63.4
12/05/2025 16:18:42 47.1 47.1 66.2 49.7 48.8 48.5 64 64 73.7 62.7 62.8 63.4
12/05/2025 16:18:43 47.6 47.6 66.2 49.7 48.8 48.5 65.2 65.2 73.7 62.7 62.9 63.4
12/05/2025 16:18:44 46.6 46.6 66.2 49.7 48.8 48.5 63.6 63.6 73.7 62.7 62.9 63.4
12/05/2025 16:18:45 46.1 46.1 66.2 49.7 48.8 48.5 61.2 61.2 73.7 62.7 62.9 63.4
12/05/2025 16:18:46 45.5 45.5 66.2 49.7 48.8 48.5 58.8 58.8 73.7 62.7 62.9 63.4
12/05/2025 16:18:47 45.5 45.5 66.2 49.7 48.8 48.5 60.4 60.4 73.7 62.7 62.9 63.4
12/05/2025 16:18:48 46.3 46.3 62 49.7 48.8 48.5 58.8 58.8 68.9 62.7 62.9 63.4
12/05/2025 16:18:49 45 45 53.2 49.7 48.8 48.5 62.5 62.5 65.6 62.7 62.8 63.4
12/05/2025 16:18:50 45.4 45.4 53.2 49.7 48.8 48.5 59.2 59.2 65.6 62.7 62.8 63.4
12/05/2025 16:18:51 45.9 45.9 53.2 49.6 48.8 48.5 61.3 61.3 65.6 62.7 62.8 63.4
12/05/2025 16:18:52 45.3 45.3 53.2 49.6 48.8 48.5 60.9 60.9 65.6 62.7 62.8 63.4
12/05/2025 16:18:53 45.6 45.6 53.2 49.6 48.8 48.5 61 61 65.6 62.7 62.8 63.4
12/05/2025 16:18:54 47.3 47.3 53.2 49.6 48.8 48.5 63.2 63.2 65.6 62.7 62.8 63.4
12/05/2025 16:18:55 48.8 48.8 53.2 49.6 48.8 48.5 65.4 65.4 65.6 62.7 62.8 63.4
12/05/2025 16:18:56 49 49 53.2 49.6 48.8 48.5 66.3 66.3 66.3 62.7 62.8 63.4
12/05/2025 16:18:57 49.6 49.6 53.2 49.7 48.8 48.5 67.9 67.9 67.9 62.8 62.8 63.4
12/05/2025 16:18:58 50.6 50.6 53.2 49.7 48.8 48.5 66.3 66.3 67.9 62.8 62.8 63.4
12/05/2025 16:18:59 48 48 53.2 49.7 48.8 48.5 59.1 59.1 67.9 62.8 62.8 63.4
12/05/2025 16:19:00 48.2 48.2 53.2 49.7 48.8 48.5 57.7 57.7 67.9 62.8 62.8 63.4
12/05/2025 16:19:01 48.8 48.8 53.2 49.7 48.8 48.5 61.2 61.2 67.9 62.7 62.8 63.4
12/05/2025 16:19:02 49.5 49.5 53.2 49.7 48.8 48.5 58.5 58.5 67.9 62.7 62.8 63.4
12/05/2025 16:19:03 51.8 51.8 53.2 49.7 48.8 48.5 60.6 60.6 67.9 62.7 62.9 63.4
12/05/2025 16:19:04 50.7 50.7 53.2 49.7 48.8 48.5 59.9 59.9 67.9 62.7 62.8 63.4
12/05/2025 16:19:05 47.9 47.9 53.2 49.7 48.8 48.5 64.1 64.1 67.9 62.7 62.9 63.4
12/05/2025 16:19:06 47.6 47.6 53.2 49.7 48.8 48.5 67.2 67.2 67.9 62.7 62.9 63.4
12/05/2025 16:19:07 45.2 45.2 53.2 49.7 48.8 48.5 59.7 59.7 67.9 62.7 62.9 63.4
12/05/2025 16:19:08 45.3 45.3 51.8 49.7 48.8 48.5 58.9 58.9 67.9 62.7 62.9 63.4
12/05/2025 16:19:09 46.6 46.6 51.8 49.7 48.8 48.5 57.6 57.6 67.9 62.7 62.9 63.4
12/05/2025 16:19:10 45.4 45.4 51.8 49.7 48.8 48.5 58 58 67.9 62.7 62.9 63.4
12/05/2025 16:19:11 45.3 45.3 51.8 49.7 48.8 48.5 57.1 57.1 67.9 62.7 62.9 63.4
12/05/2025 16:19:12 45.5 45.5 51.8 49.7 48.8 48.5 57.2 57.2 67.9 62.7 62.8 63.4
12/05/2025 16:19:13 44.7 44.7 51.8 49.7 48.8 48.5 57.2 57.2 67.9 62.7 62.8 63.4
12/05/2025 16:19:14 45.1 45.1 51.8 49.7 48.8 48.5 60.6 60.6 67.9 62.7 62.8 63.4
12/05/2025 16:19:15 45 45 51.8 49.7 48.8 48.5 60.4 60.4 67.9 62.7 62.8 63.4
12/05/2025 16:19:16 47.2 47.2 51.8 49.6 48.8 48.5 66.6 66.6 67.9 62.7 62.9 63.4
12/05/2025 16:19:17 47.8 47.8 51.8 49.7 48.8 48.5 63.8 63.8 67.9 62.7 62.9 63.4
12/05/2025 16:19:18 50 50 51.8 49.7 48.8 48.5 65.3 65.3 67.9 62.8 62.9 63.4
12/05/2025 16:19:19 49.4 49.4 51.8 49.7 48.8 48.5 62 62 67.9 62.8 62.9 63.4
12/05/2025 16:19:20 49.9 49.9 51.8 49.7 48.8 48.5 63.4 63.4 67.9 62.8 62.9 63.4
12/05/2025 16:19:21 49.2 49.2 51.8 49.7 48.8 48.5 64.1 64.1 67.9 62.8 62.9 63.4
12/05/2025 16:19:22 48 48 51.8 49.7 48.8 48.5 70.2 70.2 70.2 62.9 62.9 63.4
12/05/2025 16:19:23 47 47 51.8 49.7 48.8 48.5 63.7 63.7 70.2 62.9 62.9 63.4
12/05/2025 16:19:24 46.6 46.6 51.8 49.7 48.8 48.5 61.8 61.8 70.2 62.9 62.9 63.4
12/05/2025 16:19:25 45.9 45.9 51.8 49.7 48.8 48.5 58 58 70.2 62.9 62.9 63.4
12/05/2025 16:19:26 45.4 45.4 51.8 49.7 48.8 48.5 57.9 57.9 70.2 62.9 62.9 63.4
12/05/2025 16:19:27 45.8 45.8 51.8 49.7 48.8 48.5 59.6 59.6 70.2 62.9 62.9 63.4
12/05/2025 16:19:28 44.4 44.4 51.8 49.7 48.8 48.5 59.6 59.6 70.2 62.9 62.9 63.4
12/05/2025 16:19:29 44.5 44.5 51.8 49.7 48.8 48.5 61.2 61.2 70.2 62.9 62.9 63.4
12/05/2025 16:19:30 45.4 45.4 51.8 49.7 48.8 48.5 60.6 60.6 70.2 62.9 62.9 63.4
12/05/2025 16:19:31 45.5 45.5 51.8 49.7 48.8 48.5 58.2 58.2 70.2 62.9 62.9 63.4
12/05/2025 16:19:32 45.2 45.2 51.8 49.7 48.8 48.5 59 59 70.2 62.9 62.9 63.4
12/05/2025 16:19:33 44.9 44.9 50.7 49.7 48.8 48.5 57.2 57.2 70.2 62.9 62.9 63.4
12/05/2025 16:19:34 45.5 45.5 50 49.7 48.7 48.5 59 59 70.2 62.9 62.9 63.4
12/05/2025 16:19:35 45.5 45.5 50 49.7 48.7 48.5 61.2 61.2 70.2 62.9 62.9 63.4
12/05/2025 16:19:36 45.3 45.3 50 49.7 48.7 48.5 65 65 70.2 62.9 62.9 63.4
12/05/2025 16:19:37 45.4 45.4 50 49.7 48.7 48.5 61.6 61.6 70.2 62.9 62.9 63.4
12/05/2025 16:19:38 46.5 46.5 50 49.7 48.7 48.5 61.2 61.2 70.2 62.9 62.8 63.4
12/05/2025 16:19:39 48.1 48.1 50 49.7 48.7 48.5 64.3 64.3 70.2 63 62.8 63.4
12/05/2025 16:19:40 49.8 49.8 50 49.7 48.7 48.5 67.8 67.8 70.2 63 62.8 63.4
12/05/2025 16:19:41 51.7 51.7 51.7 49.7 48.8 48.5 65.8 65.8 70.2 63 62.8 63.4
12/05/2025 16:19:42 49.4 49.4 51.7 49.7 48.7 48.5 63.5 63.5 70.2 63 62.8 63.4
12/05/2025 16:19:43 48.5 48.5 51.7 49.7 48.7 48.5 62.8 62.8 70.2 63 62.8 63.4
12/05/2025 16:19:44 49.9 49.9 51.7 49.6 48.7 48.5 65.6 65.6 70.2 63 62.8 63.4
12/05/2025 16:19:45 48.9 48.9 51.7 49.6 48.7 48.5 62 62 70.2 63 62.8 63.4
12/05/2025 16:19:46 46.7 46.7 51.7 49.5 48.7 48.5 59.5 59.5 70.2 62.9 62.8 63.4
12/05/2025 16:19:47 47.1 47.1 51.7 49.4 48.7 48.5 58.4 58.4 70.2 62.9 62.8 63.4
12/05/2025 16:19:48 47 47 51.7 49.4 48.7 48.5 59.5 59.5 70.2 62.9 62.8 63.4
12/05/2025 16:19:49 47.5 47.5 51.7 49.4 48.7 48.5 60.8 60.8 70.2 62.9 62.8 63.4
12/05/2025 16:19:50 47.8 47.8 51.7 49.4 48.7 48.5 59.6 59.6 70.2 62.9 62.8 63.4
12/05/2025 16:19:51 47.6 47.6 51.7 49.5 48.7 48.5 59.8 59.8 70.2 62.9 62.8 63.4
12/05/2025 16:19:52 45.2 45.2 51.7 49.5 48.7 48.5 57.1 57.1 67.8 62.9 62.8 63.4
12/05/2025 16:19:53 44.7 44.7 51.7 49.4 48.7 48.5 56.7 56.7 67.8 62.9 62.8 63.4
12/05/2025 16:19:54 45.3 45.3 51.7 49.4 48.7 48.5 62.4 62.4 67.8 63 62.8 63.4
12/05/2025 16:19:55 45.6 45.6 51.7 49.4 48.7 48.5 64.4 64.4 67.8 63 62.8 63.5
12/05/2025 16:19:56 46.4 46.4 51.7 49.4 48.7 48.5 60.1 60.1 67.8 62.9 62.8 63.5
12/05/2025 16:19:57 47.1 47.1 51.7 49.4 48.7 48.5 59.6 59.6 67.8 62.9 62.8 63.4
12/05/2025 16:19:58 48 48 51.7 49.4 48.7 48.5 61.7 61.7 67.8 62.9 62.8 63.4
12/05/2025 16:19:59 49.3 49.3 51.7 49.4 48.7 48.5 63.8 63.8 67.8 62.9 62.8 63.4
12/05/2025 16:20:00 49.6 49.6 51.7 49.4 48.8 48.5 62.3 62.3 67.8 62.9 62.8 63.4
12/05/2025 16:20:01 49.1 49.1 51.7 49.4 48.8 48.5 61.8 61.8 67.8 62.9 62.8 63.5
12/05/2025 16:20:02 50.9 50.9 51.7 49.4 48.8 48.5 60.9 60.9 67.8 62.9 62.8 63.5
12/05/2025 16:20:03 45.8 45.8 51.7 49.4 48.8 48.5 60.3 60.3 67.8 62.9 62.8 63.5
12/05/2025 16:20:04 46.2 46.2 51.7 49.4 48.8 48.5 59.4 59.4 67.8 62.9 62.8 63.5
12/05/2025 16:20:05 48.4 48.4 51.7 49.4 48.8 48.5 62.4 62.4 67.8 62.9 62.8 63.5
12/05/2025 16:20:06 48.4 48.4 51.7 49.4 48.8 48.5 61.6 61.6 67.8 62.9 62.8 63.5
12/05/2025 16:20:07 49.1 49.1 51.7 49.4 48.8 48.5 59.8 59.8 67.8 62.9 62.8 63.5
12/05/2025 16:20:08 48.2 48.2 51.7 49.4 48.8 48.5 60.2 60.2 67.8 62.9 62.8 63.5
12/05/2025 16:20:09 45.7 45.7 51.7 49.4 48.8 48.5 60.3 60.3 67.8 62.9 62.8 63.5
12/05/2025 16:20:10 45.3 45.3 51.7 49.4 48.8 48.5 58.3 58.3 65.8 62.9 62.8 63.5
12/05/2025 16:20:11 46.2 46.2 50.9 49.4 48.8 48.5 60 60 65.6 62.9 62.8 63.5
12/05/2025 16:20:12 46 46 50.9 49.4 48.8 48.5 61.5 61.5 65.6 62.9 62.8 63.5
12/05/2025 16:20:13 46.3 46.3 50.9 49.4 48.8 48.5 61.6 61.6 65.6 62.9 62.8 63.5
12/05/2025 16:20:14 47 47 50.9 49.4 48.8 48.5 62 62 64.4 62.9 62.8 63.5
12/05/2025 16:20:15 47.2 47.2 50.9 49.4 48.8 48.5 60 60 64.4 62.9 62.8 63.5
12/05/2025 16:20:16 47.3 47.3 50.9 49.4 48.8 48.5 59 59 64.4 62.9 62.8 63.5
12/05/2025 16:20:18 48.3 48.3 50.9 49.4 48.8 48.5 62.4 62.4 64.4 62.9 62.8 63.5
12/05/2025 16:20:19 48 48 50.9 49.4 48.8 48.5 63.2 63.2 64.4 62.9 62.8 63.5
12/05/2025 16:20:20 46.9 46.9 50.9 49.4 48.8 48.5 61.4 61.4 64.4 62.9 62.8 63.5
12/05/2025 16:20:21 53.1 53.1 53.1 49.5 48.8 48.5 70.7 70.7 70.7 63 62.8 63.5
12/05/2025 16:20:22 53.8 53.8 53.8 49.5 48.8 48.5 74.5 74.5 74.5 63.2 62.9 63.5
12/05/2025 16:20:23 53.8 53.8 53.8 49.5 48.8 48.5 69.5 69.5 74.5 63.2 62.9 63.5
12/05/2025 16:20:24 54.1 54.1 54.1 49.6 48.8 48.5 69.8 69.8 74.5 63.3 63 63.5
12/05/2025 16:20:25 60.4 60.4 60.4 49.7 48.9 48.5 76.2 76.2 76.2 63.6 63.1 63.5
12/05/2025 16:20:26 60.4 60.4 60.4 49.9 49 48.5 76.2 76.2 76.2 63.8 63.2 63.5
12/05/2025 16:20:27 62.3 62.3 62.3 50.1 49.1 48.6 77.8 77.8 77.8 64.2 63.3 63.6
12/05/2025 16:20:28 49.1 49.1 62.3 50.1 49.1 48.6 65.8 65.8 77.8 64.2 63.3 63.6
12/05/2025 16:20:29 46.7 46.7 62.3 50.1 49.1 48.6 63.3 63.3 77.8 64.2 63.3 63.6
12/05/2025 16:20:30 45.6 45.6 62.3 50.1 49.1 48.6 59.2 59.2 77.8 64.2 63.3 63.6
12/05/2025 16:20:31 45.2 45.2 62.3 50.1 49.1 48.6 60 60 77.8 64.2 63.3 63.6
12/05/2025 16:20:32 45.8 45.8 62.3 50.1 49.1 48.6 60.9 60.9 77.8 64.2 63.3 63.6
12/05/2025 16:20:33 47.9 47.9 62.3 50.1 49.1 48.6 62.8 62.8 77.8 64.2 63.3 63.6
12/05/2025 16:20:34 48.5 48.5 62.3 50.1 49.1 48.6 64.3 64.3 77.8 64.2 63.3 63.6
12/05/2025 16:20:35 49.3 49.3 62.3 50.1 49.1 48.6 62.6 62.6 77.8 64.2 63.3 63.6
12/05/2025 16:20:36 49.4 49.4 62.3 50.1 49.1 48.6 64.2 64.2 77.8 64.2 63.3 63.6
12/05/2025 16:20:37 48.3 48.3 62.3 50.1 49.1 48.6 63.2 63.2 77.8 64.2 63.3 63.6
12/05/2025 16:20:38 48.1 48.1 62.3 50.1 49.1 48.6 63.4 63.4 77.8 64.1 63.3 63.6
12/05/2025 16:20:39 48.4 48.4 62.3 50.1 49.1 48.6 60.5 60.5 77.8 64.1 63.3 63.6
12/05/2025 16:20:40 49.3 49.3 62.3 50.1 49.1 48.6 62.4 62.4 77.8 64.1 63.3 63.6
12/05/2025 16:20:41 49.9 49.9 62.3 50 49.1 48.6 64.9 64.9 77.8 64.1 63.3 63.6
12/05/2025 16:20:42 49 49 62.3 49.9 49.1 48.6 62.8 62.8 77.8 64 63.3 63.6
12/05/2025 16:20:43 48.5 48.5 62.3 49.8 49.1 48.6 59.7 59.7 77.8 64 63.3 63.6
12/05/2025 16:20:44 48.1 48.1 62.3 49.8 49.1 48.6 62.9 62.9 77.8 64 63.3 63.6
12/05/2025 16:20:45 47.5 47.5 62.3 49.8 49.1 48.6 61.5 61.5 77.8 64 63.3 63.6
12/05/2025 16:20:46 47.2 47.2 62.3 49.8 49.1 48.6 63.5 63.5 77.8 64 63.4 63.6
12/05/2025 16:20:47 47.6 47.6 62.3 49.8 49.1 48.6 65.4 65.4 77.8 64 63.4 63.6
12/05/2025 16:20:48 47.7 47.7 62.3 49.8 49.1 48.6 66.8 66.8 77.8 64 63.4 63.6
12/05/2025 16:20:49 47.4 47.4 62.3 49.8 49.1 48.6 64.1 64.1 77.8 63.9 63.4 63.6
12/05/2025 16:20:50 48.6 48.6 62.3 49.8 49.1 48.6 62.4 62.4 77.8 63.8 63.4 63.6
12/05/2025 16:20:51 47.7 47.7 62.3 49.7 49.1 48.6 66.3 66.3 77.8 63.8 63.4 63.6
12/05/2025 16:20:52 45.9 45.9 62.3 49.7 49.1 48.6 61.3 61.3 77.8 63.7 63.4 63.6
12/05/2025 16:20:53 45.4 45.4 62.3 49.7 49 48.6 60.2 60.2 77.8 63.7 63.4 63.6
12/05/2025 16:20:54 44.8 44.8 62.3 49.7 49 48.6 61.4 61.4 77.8 63.7 63.4 63.6
12/05/2025 16:20:55 45.7 45.7 62.3 49.7 49 48.6 59.4 59.4 77.8 63.7 63.4 63.6
12/05/2025 16:20:56 44.2 44.2 62.3 49.7 49 48.6 57.2 57.2 77.8 63.7 63.4 63.6
12/05/2025 16:20:57 44.7 44.7 49.9 49.6 49 48.6 56.8 56.8 66.8 63.7 63.4 63.6
12/05/2025 16:20:58 45.9 45.9 49.9 49.6 49 48.6 58.5 58.5 66.8 63.7 63.4 63.6
12/05/2025 16:20:59 46.6 46.6 49.9 49.6 49 48.6 57.4 57.4 66.8 63.7 63.4 63.6
12/05/2025 16:21:00 47.6 47.6 49.9 49.7 49 48.6 58.1 58.1 66.8 63.7 63.4 63.6
12/05/2025 16:21:01 45.8 45.8 49.9 49.7 49 48.6 58.5 58.5 66.8 63.7 63.4 63.6
12/05/2025 16:21:02 44.6 44.6 49.9 49.6 49 48.6 55.7 55.7 66.8 63.7 63.4 63.6
12/05/2025 16:21:03 44.3 44.3 49.9 49.6 49 48.6 58.8 58.8 66.8 63.7 63.4 63.6
12/05/2025 16:21:04 44.4 44.4 49.9 49.6 49 48.6 58.2 58.2 66.8 63.7 63.4 63.6
12/05/2025 16:21:05 45.2 45.2 49.9 49.6 49 48.6 58.8 58.8 66.8 63.7 63.4 63.6
12/05/2025 16:21:06 44.7 44.7 49.9 49.6 49 48.6 62.4 62.4 66.8 63.7 63.4 63.6
12/05/2025 16:21:07 45.3 45.3 49.9 49.6 49 48.6 61.6 61.6 66.8 63.7 63.4 63.6
12/05/2025 16:21:08 46.7 46.7 49.9 49.6 49 48.6 64.4 64.4 66.8 63.7 63.4 63.6
12/05/2025 16:21:09 47.8 47.8 49.9 49.6 49 48.6 64.6 64.6 66.8 63.7 63.4 63.6
12/05/2025 16:21:10 49.5 49.5 49.9 49.6 49 48.6 64.7 64.7 66.8 63.7 63.4 63.6
12/05/2025 16:21:11 49.4 49.4 49.5 49.7 49 48.6 65.6 65.6 66.8 63.7 63.4 63.6
12/05/2025 16:21:12 47.7 47.7 49.5 49.7 49 48.6 63.4 63.4 66.8 63.7 63.4 63.6
12/05/2025 16:21:13 46.7 46.7 49.5 49.7 49 48.6 63.3 63.3 66.8 63.7 63.4 63.6
12/05/2025 16:21:14 47.1 47.1 49.5 49.7 49 48.6 67.2 67.2 67.2 63.8 63.4 63.6
12/05/2025 16:21:15 48.3 48.3 49.5 49.7 49 48.6 61.3 61.3 67.2 63.8 63.4 63.6
12/05/2025 16:21:16 47 47 49.5 49.7 49.1 48.6 62.7 62.7 67.2 63.8 63.4 63.6
12/05/2025 16:21:17 47.4 47.4 49.5 49.7 49.1 48.6 61.9 61.9 67.2 63.8 63.4 63.6
12/05/2025 16:21:18 47 47 49.5 49.7 49.1 48.6 66.5 66.5 67.2 63.8 63.4 63.6
12/05/2025 16:21:19 46.2 46.2 49.5 49.7 49.1 48.6 65.2 65.2 67.2 63.8 63.4 63.6
12/05/2025 16:21:20 46.3 46.3 49.5 49.7 49.1 48.6 59 59 67.2 63.8 63.4 63.6
12/05/2025 16:21:21 47.1 47.1 49.5 49.7 49.1 48.6 61.3 61.3 67.2 63.8 63.4 63.6
12/05/2025 16:21:22 47.8 47.8 49.5 49.7 49.1 48.6 64.5 64.5 67.2 63.8 63.4 63.6
12/05/2025 16:21:23 49 49 49.5 49.7 49.1 48.6 74.7 74.7 74.7 64 63.5 63.6
12/05/2025 16:21:24 48.9 48.9 49.5 49.7 49.1 48.6 66.4 66.4 74.7 64 63.5 63.6
12/05/2025 16:21:25 48.4 48.4 49.5 49.7 49.1 48.6 63.6 63.6 74.7 64 63.5 63.6
12/05/2025 16:21:26 47.8 47.8 49.5 49.7 49.1 48.6 60.5 60.5 74.7 64 63.5 63.6
12/05/2025 16:21:27 47.4 47.4 49.5 49.7 49.1 48.6 60.1 60.1 74.7 64 63.5 63.6
12/05/2025 16:21:28 46.8 46.8 49.5 49.7 49.1 48.6 59.2 59.2 74.7 64 63.5 63.6
12/05/2025 16:21:29 46.4 46.4 49.5 49.7 49.1 48.6 60.9 60.9 74.7 64 63.5 63.6
12/05/2025 16:21:30 44.6 44.6 49.5 49.7 49.1 48.6 59 59 74.7 64 63.5 63.6
12/05/2025 16:21:31 44 44 49.5 49.6 49.1 48.6 57.3 57.3 74.7 64 63.5 63.6
12/05/2025 16:21:32 44.2 44.2 49.5 49.6 49.1 48.6 56.3 56.3 74.7 64 63.5 63.6
12/05/2025 16:21:33 45.1 45.1 49.5 49.6 49.1 48.6 57.3 57.3 74.7 64 63.5 63.6
12/05/2025 16:21:34 47.2 47.2 49.5 49.6 49.1 48.6 62.4 62.4 74.7 64 63.5 63.6
12/05/2025 16:21:35 48.4 48.4 49.5 49.6 49.1 48.6 62.3 62.3 74.7 64 63.5 63.6
12/05/2025 16:21:36 48 48 49.5 49.6 49.1 48.6 60.2 60.2 74.7 63.9 63.5 63.6
12/05/2025 16:21:37 47.5 47.5 49.5 49.6 49.1 48.6 64.7 64.7 74.7 63.9 63.5 63.6
12/05/2025 16:21:38 48.7 48.7 49.5 49.6 49.1 48.6 65.9 65.9 74.7 64 63.5 63.6
12/05/2025 16:21:39 49.1 49.1 49.5 49.6 49.1 48.6 61.7 61.7 74.7 64 63.5 63.6
12/05/2025 16:21:40 49.1 49.1 49.4 49.7 49.1 48.6 61.6 61.6 74.7 64 63.5 63.6
12/05/2025 16:21:41 48.8 48.8 49.1 49.7 49.1 48.6 59.7 59.7 74.7 64 63.5 63.6
12/05/2025 16:21:42 48 48 49.1 49.7 49.1 48.6 61.2 61.2 74.7 63.9 63.5 63.6
12/05/2025 16:21:43 46.7 46.7 49.1 49.7 49.1 48.6 58.8 58.8 74.7 63.9 63.5 63.6
12/05/2025 16:21:44 44.8 44.8 49.1 49.7 49.1 48.6 55.9 55.9 74.7 63.9 63.5 63.6
12/05/2025 16:21:45 43.6 43.6 49.1 49.7 49.1 48.6 54.8 54.8 74.7 63.9 63.5 63.6
12/05/2025 16:21:46 43.2 43.2 49.1 49.7 49.1 48.6 52.8 52.8 74.7 63.9 63.5 63.6
12/05/2025 16:21:47 43.2 43.2 49.1 49.7 49.1 48.6 55.6 55.6 74.7 63.9 63.5 63.6
12/05/2025 16:21:48 43.7 43.7 49.1 49.6 49.1 48.6 55.5 55.5 74.7 63.9 63.5 63.6
12/05/2025 16:21:49 44.9 44.9 49.1 49.6 49.1 48.6 56.1 56.1 74.7 63.9 63.5 63.6
12/05/2025 16:21:50 46 46 49.1 49.7 49.1 48.6 55.4 55.4 74.7 63.9 63.5 63.6
12/05/2025 16:21:51 45.1 45.1 49.1 49.7 49.1 48.6 55.5 55.5 74.7 63.9 63.5 63.6
12/05/2025 16:21:52 44.7 44.7 49.1 49.7 49.1 48.6 55.8 55.8 74.7 63.9 63.5 63.6
12/05/2025 16:21:53 44.4 44.4 49.1 49.7 49.1 48.6 57.8 57.8 66.4 63.9 63.5 63.6
12/05/2025 16:21:54 44.6 44.6 49.1 49.7 49.1 48.6 56.1 56.1 65.9 63.9 63.5 63.6
12/05/2025 16:21:55 44.8 44.8 49.1 49.7 49.1 48.6 55.3 55.3 65.9 63.9 63.5 63.6
12/05/2025 16:21:56 46.4 46.4 49.1 49.7 49.1 48.6 58.6 58.6 65.9 64 63.5 63.6
12/05/2025 16:21:57 47.5 47.5 49.1 49.7 49.1 48.6 63.3 63.3 65.9 64 63.5 63.6
12/05/2025 16:21:58 46.9 46.9 49.1 49.7 49.1 48.6 61.1 61.1 65.9 64 63.5 63.6
12/05/2025 16:21:59 46.2 46.2 49.1 49.7 49.1 48.6 59.2 59.2 65.9 64 63.5 63.6
12/05/2025 16:22:00 47.6 47.6 49.1 49.7 49.1 48.6 59.4 59.4 65.9 64 63.5 63.6
12/05/2025 16:22:01 47.6 47.6 49.1 49.7 49.1 48.6 58.2 58.2 65.9 64 63.5 63.6
12/05/2025 16:22:02 46.2 46.2 49.1 49.7 49.1 48.6 56.9 56.9 65.9 64 63.5 63.6
12/05/2025 16:22:03 45.3 45.3 49.1 49.7 49.1 48.6 57.4 57.4 65.9 64 63.5 63.6
12/05/2025 16:22:04 44.6 44.6 49.1 49.7 49.1 48.6 57.3 57.3 65.9 64 63.5 63.6
12/05/2025 16:22:05 44.5 44.5 49.1 49.7 49.1 48.6 55.1 55.1 65.9 64 63.5 63.6
12/05/2025 16:22:06 45.2 45.2 49.1 49.7 49.1 48.6 58.9 58.9 65.9 64 63.5 63.6
12/05/2025 16:22:07 45.9 45.9 49.1 49.7 49.1 48.6 61.8 61.8 65.9 64 63.5 63.6
12/05/2025 16:22:08 45.9 45.9 49.1 49.7 49.1 48.6 63.6 63.6 63.6 64 63.5 63.6
12/05/2025 16:22:09 47.8 47.8 49.1 49.7 49.1 48.6 63.5 63.5 63.6 64 63.5 63.6
12/05/2025 16:22:10 46.1 46.1 48.8 49.7 49.1 48.6 62.4 62.4 63.6 64 63.5 63.6
12/05/2025 16:22:11 45.7 45.7 48 49.7 49.1 48.6 61 61 63.6 64 63.5 63.6
12/05/2025 16:22:12 46.1 46.1 47.8 49.7 49 48.6 61.1 61.1 63.6 64 63.5 63.6
12/05/2025 16:22:13 46.4 46.4 47.8 49.7 49 48.6 61.3 61.3 63.6 64 63.4 63.6
12/05/2025 16:22:14 49 49 49 49.7 49 48.6 63.7 63.7 63.7 64 63.4 63.6
12/05/2025 16:22:15 49.1 49.1 49.1 49.7 49.1 48.6 66.1 66.1 66.1 64 63.4 63.6
12/05/2025 16:22:16 50.4 50.4 50.4 49.7 49.1 48.6 63.2 63.2 66.1 64 63.4 63.6
12/05/2025 16:22:17 49 49 50.4 49.7 49.1 48.6 64 64 66.1 64 63.4 63.6
12/05/2025 16:22:18 45.8 45.8 50.4 49.7 49.1 48.6 58.6 58.6 66.1 64 63.4 63.6
12/05/2025 16:22:19 45.5 45.5 50.4 49.7 49.1 48.6 54.4 54.4 66.1 64 63.4 63.6
12/05/2025 16:22:20 47.5 47.5 50.4 49.7 49.1 48.6 59.7 59.7 66.1 64 63.4 63.6
12/05/2025 16:22:21 48.5 48.5 50.4 49.7 49.1 48.6 62 62 66.1 64 63.4 63.6
12/05/2025 16:22:22 46.9 46.9 50.4 49.7 49.1 48.6 60.1 60.1 66.1 64 63.4 63.6
12/05/2025 16:22:23 45.6 45.6 50.4 49.6 49 48.6 59.4 59.4 66.1 64 63.4 63.6
12/05/2025 16:22:24 44.9 44.9 50.4 49.6 49 48.6 58.9 58.9 66.1 64 63.4 63.6
12/05/2025 16:22:25 45.9 45.9 50.4 49.6 49 48.6 60.6 60.6 66.1 64 63.4 63.6
12/05/2025 16:22:26 47.5 47.5 50.4 49.6 49 48.6 63 63 66.1 64 63.4 63.6
12/05/2025 16:22:27 47.1 47.1 50.4 49.6 49 48.6 55.5 55.5 66.1 64 63.4 63.6
12/05/2025 16:22:28 46.5 46.5 50.4 49.6 49 48.6 57.2 57.2 66.1 63.9 63.4 63.6
12/05/2025 16:22:29 45.4 45.4 50.4 49.6 49 48.6 55.2 55.2 66.1 63.9 63.4 63.6
12/05/2025 16:22:30 44 44 50.4 49.6 49 48.6 55.2 55.2 66.1 63.9 63.4 63.6
12/05/2025 16:22:31 43.8 43.8 50.4 49.6 49 48.6 56.1 56.1 66.1 63.9 63.4 63.6
12/05/2025 16:22:32 43.3 43.3 50.4 49.6 49 48.6 55.7 55.7 66.1 63.9 63.4 63.6
12/05/2025 16:22:33 43.4 43.4 50.4 49.6 49 48.6 54.6 54.6 66.1 63.9 63.4 63.6
12/05/2025 16:22:34 43.6 43.6 50.4 49.6 49 48.6 56.3 56.3 66.1 63.9 63.4 63.6
12/05/2025 16:22:35 43.7 43.7 50.4 49.5 49 48.6 57.2 57.2 66.1 63.9 63.4 63.6
12/05/2025 16:22:36 44.7 44.7 50.4 49.5 49 48.6 61 61 66.1 63.9 63.4 63.6
12/05/2025 16:22:37 46.9 46.9 50.4 49.5 49 48.6 57.7 57.7 66.1 63.9 63.4 63.6
12/05/2025 16:22:38 48.4 48.4 50.4 49.6 49 48.6 62.1 62.1 66.1 63.9 63.4 63.6
12/05/2025 16:22:39 49.8 49.8 50.4 49.6 49 48.6 64.2 64.2 66.1 63.9 63.4 63.6
12/05/2025 16:22:40 49.2 49.2 50.4 49.6 49 48.6 60.7 60.7 66.1 63.9 63.4 63.6
12/05/2025 16:22:41 48.4 48.4 50.4 49.6 49 48.6 60.3 60.3 66.1 63.9 63.4 63.6
12/05/2025 16:22:42 46.7 46.7 50.4 49.6 49 48.6 58 58 66.1 63.9 63.4 63.6
12/05/2025 16:22:43 47.1 47.1 50.4 49.6 49 48.6 59.1 59.1 66.1 63.9 63.4 63.6
12/05/2025 16:22:44 48.6 48.6 50.4 49.6 49 48.6 60.7 60.7 66.1 63.9 63.4 63.6
12/05/2025 16:22:45 49.1 49.1 50.4 49.6 49 48.6 61.8 61.8 64.2 63.9 63.4 63.6
12/05/2025 16:22:46 49.6 49.6 49.8 49.6 49 48.6 62.3 62.3 64.2 63.9 63.3 63.6
12/05/2025 16:22:47 49.7 49.7 49.8 49.6 49 48.6 61 61 64.2 63.9 63.3 63.6
12/05/2025 16:22:48 49.8 49.8 49.8 49.6 49 48.6 64.2 64.2 64.2 63.9 63.3 63.6
12/05/2025 16:22:49 50.2 50.2 50.2 49.6 49 48.6 60.2 60.2 64.2 63.9 63.3 63.6
12/05/2025 16:22:50 47.8 47.8 50.2 49.6 49 48.6 57.7 57.7 64.2 63.9 63.3 63.6
12/05/2025 16:22:51 47.5 47.5 50.2 49.6 49 48.6 59.8 59.8 64.2 63.9 63.3 63.6
12/05/2025 16:22:52 45.3 45.3 50.2 49.6 49 48.6 58.6 58.6 64.2 63.9 63.3 63.6
12/05/2025 16:22:53 44.5 44.5 50.2 49.6 49 48.6 58.9 58.9 64.2 63.9 63.3 63.6
12/05/2025 16:22:54 45.6 45.6 50.2 49.6 49 48.6 59 59 64.2 63.8 63.3 63.6
12/05/2025 16:22:55 46.6 46.6 50.2 49.6 49 48.6 60 60 64.2 63.8 63.3 63.6
12/05/2025 16:22:56 47.4 47.4 50.2 49.6 49 48.6 61.3 61.3 64.2 63.8 63.3 63.6
12/05/2025 16:22:57 48.5 48.5 50.2 49.6 49 48.6 64.4 64.4 64.4 63.8 63.3 63.6
12/05/2025 16:22:58 48.6 48.6 50.2 49.6 49 48.6 62.8 62.8 64.4 63.8 63.3 63.6
12/05/2025 16:22:59 49.3 49.3 50.2 49.6 49 48.6 64.1 64.1 64.4 63.8 63.3 63.6
12/05/2025 16:23:00 48.1 48.1 50.2 49.6 49 48.6 62.8 62.8 64.4 63.8 63.3 63.6
12/05/2025 16:23:01 47.6 47.6 50.2 49.6 49 48.6 58.9 58.9 64.4 63.8 63.3 63.6
12/05/2025 16:23:02 47.6 47.6 50.2 49.6 49 48.6 58.4 58.4 64.4 63.8 63.3 63.6
12/05/2025 16:23:03 48.5 48.5 50.2 49.6 49 48.6 60.9 60.9 64.4 63.8 63.3 63.6
12/05/2025 16:23:04 48.2 48.2 50.2 49.6 49 48.6 60.1 60.1 64.4 63.8 63.3 63.6
12/05/2025 16:23:05 48.6 48.6 50.2 49.6 49 48.6 60.9 60.9 64.4 63.8 63.3 63.6
12/05/2025 16:23:06 49.3 49.3 50.2 49.6 49 48.6 62.3 62.3 64.4 63.8 63.3 63.6
12/05/2025 16:23:07 49.2 49.2 50.2 49.6 49 48.6 63.2 63.2 64.4 63.8 63.3 63.6
12/05/2025 16:23:08 48.9 48.9 50.2 49.6 49 48.6 61.3 61.3 64.4 63.8 63.3 63.6
12/05/2025 16:23:09 48.4 48.4 50.2 49.6 49 48.6 58.5 58.5 64.4 63.8 63.3 63.6
12/05/2025 16:23:10 47.8 47.8 50.2 49.6 49 48.6 59.5 59.5 64.4 63.8 63.3 63.6
12/05/2025 16:23:11 46.8 46.8 50.2 49.6 49 48.6 59.4 59.4 64.4 63.8 63.3 63.6
12/05/2025 16:23:12 46.3 46.3 50.2 49.6 49 48.6 62.2 62.2 64.4 63.8 63.3 63.6
12/05/2025 16:23:13 46.2 46.2 50.2 49.6 49 48.6 58.8 58.8 64.4 63.8 63.3 63.6
12/05/2025 16:23:14 46.2 46.2 50.2 49.6 49 48.6 59.3 59.3 64.4 63.8 63.3 63.6
12/05/2025 16:23:15 46.7 46.7 50.2 49.6 49 48.6 60.6 60.6 64.4 63.8 63.3 63.6
12/05/2025 16:23:16 47.2 47.2 50.2 49.6 49 48.6 63.2 63.2 64.4 63.8 63.3 63.6
12/05/2025 16:23:17 47.8 47.8 50.2 49.6 49 48.6 62 62 64.4 63.8 63.3 63.6
12/05/2025 16:23:18 50.1 50.1 50.2 49.6 49 48.6 62 62 64.4 63.8 63.3 63.6
12/05/2025 16:23:19 51.2 51.2 51.2 48.9 49 48.6 67.7 67.7 67.7 63.7 63.3 63.6
12/05/2025 16:23:20 51.4 51.4 51.4 48.6 49 48.6 63.9 63.9 67.7 63.6 63.3 63.6
12/05/2025 16:23:21 49.8 49.8 51.4 48.6 49 48.6 60.9 60.9 67.7 63.6 63.3 63.6
12/05/2025 16:23:22 49.8 49.8 51.4 48.6 49 48.6 61.3 61.3 67.7 63.6 63.3 63.6
12/05/2025 16:23:23 51.4 51.4 51.4 48.6 49.1 48.6 60.2 60.2 67.7 63.6 63.3 63.6
12/05/2025 16:23:24 51.2 51.2 51.4 48.6 49.1 48.6 59.9 59.9 67.7 63.6 63.3 63.6
12/05/2025 16:23:25 50.1 50.1 51.4 48.6 49.1 48.6 63.3 63.3 67.7 63.6 63.3 63.6
12/05/2025 16:23:26 49.9 49.9 51.4 48.6 49.1 48.6 62.4 62.4 67.7 63.6 63.3 63.6
12/05/2025 16:23:27 48.8 48.8 51.4 48.6 49.1 48.6 62.8 62.8 67.7 63.6 63.3 63.6
12/05/2025 16:23:28 46.9 46.9 51.4 48.6 49.1 48.6 61.2 61.2 67.7 63.6 63.3 63.6
12/05/2025 16:23:29 44.3 44.3 51.4 48.6 49.1 48.6 58.7 58.7 67.7 63.6 63.3 63.6
12/05/2025 16:23:30 44.6 44.6 51.4 48.6 49 48.6 60 60 67.7 63.6 63.3 63.6
12/05/2025 16:23:31 45.5 45.5 51.4 48.6 49 48.6 58.8 58.8 67.7 63.6 63.2 63.6
12/05/2025 16:23:32 46.1 46.1 51.4 48.6 49 48.5 58.9 58.9 67.7 63.6 63.2 63.6
12/05/2025 16:23:33 46.1 46.1 51.4 48.6 49 48.5 63.5 63.5 67.7 63.6 63.2 63.6
12/05/2025 16:23:34 44.7 44.7 51.4 48.6 49 48.5 56.7 56.7 67.7 63.6 63.2 63.6
12/05/2025 16:23:35 45.4 45.4 51.4 48.6 49 48.5 60.1 60.1 67.7 63.6 63.2 63.6
12/05/2025 16:23:36 47.4 47.4 51.4 48.6 49 48.5 59.2 59.2 67.7 63.6 63.2 63.6
12/05/2025 16:23:37 49.4 49.4 51.4 48.6 49 48.5 64.6 64.6 67.7 63.6 63.2 63.6
12/05/2025 16:23:38 49.5 49.5 51.4 48.6 49 48.5 63.4 63.4 67.7 63.6 63.2 63.6
12/05/2025 16:23:39 50.2 50.2 51.4 48.5 49 48.5 66.1 66.1 67.7 63.6 63.2 63.6
12/05/2025 16:23:40 49.9 49.9 51.4 48.5 49 48.5 63.5 63.5 67.7 63.6 63.2 63.6
12/05/2025 16:23:41 49.1 49.1 51.4 48.5 49 48.5 60.8 60.8 67.7 63.6 63.2 63.6
12/05/2025 16:23:42 48.4 48.4 51.4 48.5 49 48.5 60.6 60.6 67.7 63.6 63.2 63.6
12/05/2025 16:23:43 47.8 47.8 51.4 48.5 49 48.5 58.7 58.7 67.7 63.6 63.2 63.6
12/05/2025 16:23:44 45.5 45.5 51.4 48.5 49 48.5 58.6 58.6 67.7 63.6 63.1 63.6
12/05/2025 16:23:45 44.4 44.4 51.4 48.5 49 48.5 57.2 57.2 67.7 63.6 63.1 63.6
12/05/2025 16:23:46 43.4 43.4 51.4 48.5 49 48.5 56.4 56.4 67.7 63.6 63.1 63.6
12/05/2025 16:23:47 43.1 43.1 51.4 48.5 49 48.5 54.8 54.8 67.7 63.6 63.1 63.6
12/05/2025 16:23:48 43.1 43.1 51.4 48.5 49 48.5 58.6 58.6 67.7 63.6 63.1 63.6
12/05/2025 16:23:49 42.6 42.6 51.4 48.5 49 48.5 55.6 55.6 66.1 63.5 63.1 63.6
12/05/2025 16:23:50 42.7 42.7 51.4 48.5 49 48.5 53.3 53.3 66.1 63.5 63.1 63.6
12/05/2025 16:23:51 43.4 43.4 51.4 48.5 48.9 48.5 54.6 54.6 66.1 63.5 63.1 63.6
12/05/2025 16:23:52 43.8 43.8 51.4 48.5 48.9 48.5 52.5 52.5 66.1 63.5 63.1 63.6
12/05/2025 16:23:53 44.8 44.8 51.2 48.5 48.9 48.5 55 55 66.1 63.5 63 63.6
12/05/2025 16:23:54 47.4 47.4 50.2 48.5 48.9 48.5 55.9 55.9 66.1 63.5 63 63.6
12/05/2025 16:23:55 48.7 48.7 50.2 48.5 48.9 48.5 56.8 56.8 66.1 63.5 63 63.6
12/05/2025 16:23:56 47.1 47.1 50.2 48.5 48.9 48.5 57.6 57.6 66.1 63.5 63 63.6
12/05/2025 16:23:57 46.3 46.3 50.2 48.5 48.9 48.5 56.7 56.7 66.1 63.5 63 63.6
12/05/2025 16:23:58 46.8 46.8 50.2 48.5 48.9 48.5 55.1 55.1 66.1 63.4 63 63.6
12/05/2025 16:23:59 46 46 50.2 48.5 48.9 48.5 57 57 66.1 63.4 63 63.6
12/05/2025 16:24:00 44.7 44.7 50.2 48.5 48.9 48.5 56.8 56.8 66.1 63.4 63 63.6
12/05/2025 16:24:01 44.2 44.2 50.2 48.5 48.9 48.5 55.8 55.8 66.1 63.4 63 63.6
12/05/2025 16:24:02 44.8 44.8 50.2 48.4 48.9 48.5 57.3 57.3 66.1 63.4 63 63.6
12/05/2025 16:24:03 44.2 44.2 50.2 48.4 48.9 48.5 55.7 55.7 66.1 63.4 63 63.6
12/05/2025 16:24:04 44 44 50.2 48.4 48.8 48.5 56.8 56.8 66.1 63.4 63 63.6
12/05/2025 16:24:05 44.8 44.8 50.2 48.4 48.8 48.5 58.4 58.4 66.1 63.4 63 63.6
12/05/2025 16:24:06 46.6 46.6 50.2 48.4 48.9 48.5 63.4 63.4 66.1 63.4 63 63.6
12/05/2025 16:24:07 46.6 46.6 50.2 48.4 48.9 48.5 63.2 63.2 66.1 63.4 63 63.6
12/05/2025 16:24:08 45.6 45.6 50.2 48.4 48.9 48.5 59 59 66.1 63.4 63 63.6
12/05/2025 16:24:09 45.6 45.6 49.9 48.4 48.9 48.5 58.2 58.2 63.5 63.4 63 63.6
12/05/2025 16:24:10 47.4 47.4 49.1 48.4 48.8 48.5 63.9 63.9 63.9 63.4 63 63.6
12/05/2025 16:24:11 47.6 47.6 48.7 48.4 48.8 48.5 62.8 62.8 63.9 63.4 63 63.6
12/05/2025 16:24:12 48.2 48.2 48.7 48.4 48.8 48.5 63.4 63.4 63.9 63.4 62.9 63.6
12/05/2025 16:24:14 47.7 47.7 48.7 48.4 48.8 48.5 65 65 65 63.4 62.9 63.6
12/05/2025 16:24:15 50.4 50.4 50.4 48.4 48.8 48.5 69.8 69.8 69.8 63.5 63 63.6
12/05/2025 16:24:15 52.2 52.2 52.2 48.4 48.8 48.5 74.7 74.7 74.7 63.6 63 63.6
12/05/2025 16:24:17 52.5 52.5 52.5 48.5 48.8 48.5 72.1 72.1 74.7 63.7 63 63.6
12/05/2025 16:24:17 57.9 57.9 57.9 48.6 48.8 48.5 73.6 73.6 74.7 63.8 63.1 63.6
12/05/2025 16:24:19 57.5 57.5 57.9 48.7 48.8 48.5 74 74 74.7 64 63.2 63.6
12/05/2025 16:24:19 59.7 59.7 59.7 48.9 48.9 48.6 80.8 80.8 80.8 64.6 63.4 63.7
12/05/2025 16:24:20 55.5 55.5 59.7 48.9 48.9 48.6 74.2 74.2 80.8 64.7 63.5 63.7
12/05/2025 16:24:21 53 53 59.7 48.9 48.9 48.6 66.3 66.3 80.8 64.7 63.5 63.7
12/05/2025 16:24:23 48.2 48.2 59.7 48.9 48.9 48.6 63.7 63.7 80.8 64.7 63.5 63.7
12/05/2025 16:24:23 45.6 45.6 59.7 48.9 48.9 48.6 60.6 60.6 80.8 64.7 63.5 63.7
12/05/2025 16:24:25 44.6 44.6 59.7 48.9 48.9 48.6 57.5 57.5 80.8 64.7 63.5 63.7
12/05/2025 16:24:26 45.2 45.2 59.7 48.9 48.9 48.6 57.8 57.8 80.8 64.7 63.5 63.7
12/05/2025 16:24:27 45.4 45.4 59.7 48.9 48.9 48.6 58.7 58.7 80.8 64.7 63.5 63.7
12/05/2025 16:24:28 46.2 46.2 59.7 48.9 48.9 48.6 63.4 63.4 80.8 64.7 63.5 63.7
12/05/2025 16:24:28 45.7 45.7 59.7 48.9 48.9 48.6 58.4 58.4 80.8 64.7 63.5 63.7
12/05/2025 16:24:30 45.4 45.4 59.7 48.9 48.9 48.6 57.8 57.8 80.8 64.7 63.5 63.7
12/05/2025 16:24:31 45.8 45.8 59.7 48.9 48.9 48.6 58.6 58.6 80.8 64.7 63.5 63.7
12/05/2025 16:24:32 45.8 45.8 59.7 48.9 48.9 48.6 60.2 60.2 80.8 64.7 63.5 63.7
12/05/2025 16:24:33 46 46 59.7 48.9 48.9 48.6 61.6 61.6 80.8 64.7 63.5 63.7
12/05/2025 16:24:34 46.6 46.6 59.7 48.9 48.9 48.6 61.1 61.1 80.8 64.7 63.5 63.7
12/05/2025 16:24:35 47.8 47.8 59.7 48.9 48.9 48.6 61.7 61.7 80.8 64.7 63.5 63.7
12/05/2025 16:24:36 49.7 49.7 59.7 48.9 48.9 48.6 64 64 80.8 64.7 63.5 63.7
12/05/2025 16:24:37 49.7 49.7 59.7 49 48.9 48.6 65.7 65.7 80.8 64.7 63.5 63.7
12/05/2025 16:24:38 49.6 49.6 59.7 49 48.9 48.6 61.7 61.7 80.8 64.7 63.5 63.7
12/05/2025 16:24:39 48 48 59.7 49 48.9 48.6 60.4 60.4 80.8 64.7 63.5 63.7
12/05/2025 16:24:40 48.6 48.6 59.7 49 48.9 48.6 63 63 80.8 64.7 63.5 63.7
12/05/2025 16:24:41 49.6 49.6 59.7 49 48.9 48.6 63.3 63.3 80.8 64.7 63.5 63.7
12/05/2025 16:24:42 48.1 48.1 59.7 49 48.9 48.6 63.9 63.9 80.8 64.7 63.5 63.7
12/05/2025 16:24:43 49.2 49.2 59.7 49 48.9 48.6 63 63 80.8 64.7 63.5 63.7
12/05/2025 16:24:44 48.7 48.7 59.7 49 48.9 48.6 60 60 80.8 64.7 63.5 63.7
12/05/2025 16:24:45 47.1 47.1 59.7 49 48.9 48.6 61.4 61.4 80.8 64.7 63.5 63.7
12/05/2025 16:24:46 45.6 45.6 59.7 48.9 48.9 48.6 60.2 60.2 80.8 64.7 63.5 63.7
12/05/2025 16:24:47 45.6 45.6 59.7 48.9 48.9 48.6 62.2 62.2 80.8 64.7 63.5 63.7
12/05/2025 16:24:48 45.3 45.3 59.7 48.9 48.9 48.6 59.4 59.4 80.8 64.7 63.5 63.7
12/05/2025 16:24:49 46.9 46.9 59.7 48.9 48.9 48.6 61.8 61.8 80.8 64.7 63.5 63.7
12/05/2025 16:24:50 48.3 48.3 55.5 48.9 49 48.6 62.3 62.3 74.2 64.7 63.5 63.7
12/05/2025 16:24:51 49.2 49.2 53 48.9 49 48.6 63 63 66.3 64.7 63.6 63.7
12/05/2025 16:24:52 49.7 49.7 49.7 48.9 49 48.6 63.4 63.4 65.7 64.7 63.6 63.7
12/05/2025 16:24:53 49 49 49.7 49 49 48.6 64 64 65.7 64.7 63.6 63.7
12/05/2025 16:24:54 49 49 49.7 49 49 48.6 63.5 63.5 65.7 64.7 63.6 63.7
12/05/2025 16:24:55 50.1 50.1 50.1 49 49 48.6 66.1 66.1 66.1 64.7 63.6 63.7
12/05/2025 16:24:56 48.5 48.5 50.1 49 49 48.6 61.8 61.8 66.1 64.7 63.6 63.7
12/05/2025 16:24:57 48.5 48.5 50.1 49 49 48.6 63.1 63.1 66.1 64.7 63.6 63.7
12/05/2025 16:24:58 49.5 49.5 50.1 49 49 48.6 64.7 64.7 66.1 64.7 63.6 63.7
12/05/2025 16:24:59 50.1 50.1 50.1 49 49 48.6 61.6 61.6 66.1 64.7 63.6 63.7
12/05/2025 16:25:00 49.1 49.1 50.1 49 49 48.6 62.5 62.5 66.1 64.7 63.6 63.7
12/05/2025 16:25:01 48 48 50.1 49 49 48.6 63 63 66.1 64.7 63.6 63.7
12/05/2025 16:25:02 47.7 47.7 50.1 49 49 48.6 60.1 60.1 66.1 64.7 63.6 63.7
12/05/2025 16:25:03 47.2 47.2 50.1 49 49 48.6 57.8 57.8 66.1 64.7 63.6 63.7
12/05/2025 16:25:04 47 47 50.1 49 49 48.6 60.5 60.5 66.1 64.7 63.6 63.7
12/05/2025 16:25:05 46.7 46.7 50.1 49 49 48.6 61.2 61.2 66.1 64.7 63.6 63.7
12/05/2025 16:25:06 47.4 47.4 50.1 49 49 48.5 63.3 63.3 66.1 64.7 63.6 63.7
12/05/2025 16:25:07 48.5 48.5 50.1 49 49 48.5 61.9 61.9 66.1 64.7 63.6 63.7
12/05/2025 16:25:08 51.2 51.2 51.2 49 49 48.5 71.1 71.1 71.1 64.8 63.6 63.7
12/05/2025 16:25:09 50.8 50.8 51.2 49 49 48.5 68.6 68.6 71.1 64.8 63.6 63.7
12/05/2025 16:25:10 47.9 47.9 51.2 49 49 48.5 62.2 62.2 71.1 64.8 63.6 63.7
12/05/2025 16:25:11 47.6 47.6 51.2 49 49 48.5 59.7 59.7 71.1 64.8 63.6 63.7
12/05/2025 16:25:12 47.4 47.4 51.2 49 49 48.5 57.7 57.7 71.1 64.8 63.6 63.7
12/05/2025 16:25:13 48.1 48.1 51.2 49 49 48.5 57.6 57.6 71.1 64.8 63.6 63.7
12/05/2025 16:25:14 48.4 48.4 51.2 49 49 48.5 67.8 67.8 71.1 64.8 63.6 63.7
12/05/2025 16:25:15 47.3 47.3 51.2 49 49 48.5 64 64 71.1 64.8 63.6 63.7
12/05/2025 16:25:16 46.2 46.2 51.2 49 49 48.5 59.8 59.8 71.1 64.8 63.6 63.7
12/05/2025 16:25:17 45.8 45.8 51.2 49 49 48.5 59.4 59.4 71.1 64.8 63.6 63.7
12/05/2025 16:25:18 47.3 47.3 51.2 49 49 48.5 60.1 60.1 71.1 64.8 63.6 63.7
12/05/2025 16:25:19 51.7 51.7 51.7 49 49 48.5 60 60 71.1 64.8 63.6 63.7
12/05/2025 16:25:20 53.9 53.9 53.9 49.1 49 48.5 58.8 58.8 71.1 64.8 63.6 63.7
12/05/2025 16:25:21 52.1 52.1 53.9 49.1 49 48.5 59.9 59.9 71.1 64.8 63.6 63.7
12/05/2025 16:25:22 46.6 46.6 53.9 49 49 48.5 58.9 58.9 71.1 64.8 63.6 63.7
12/05/2025 16:25:23 43.8 43.8 53.9 49 49 48.5 53.6 53.6 71.1 64.6 63.6 63.7
12/05/2025 16:25:24 44.6 44.6 53.9 49 49 48.5 55.6 55.6 71.1 64.6 63.6 63.7
12/05/2025 16:25:25 45.6 45.6 53.9 48.9 49 48.5 55.5 55.5 71.1 64.5 63.6 63.7
12/05/2025 16:25:26 44.6 44.6 53.9 48.7 49 48.5 55.7 55.7 71.1 64.3 63.6 63.7
12/05/2025 16:25:27 45.6 45.6 53.9 48.5 49 48.5 56.1 56.1 71.1 64.1 63.6 63.7
12/05/2025 16:25:28 46.4 46.4 53.9 48.2 49 48.5 56.9 56.9 71.1 63.7 63.6 63.7
12/05/2025 16:25:29 46.6 46.6 53.9 48.2 49 48.5 57.7 57.7 71.1 63.7 63.6 63.7
12/05/2025 16:25:30 45.6 45.6 53.9 48.2 49 48.5 59 59 71.1 63.7 63.6 63.7
12/05/2025 16:25:31 47.4 47.4 53.9 48.2 49 48.5 61.6 61.6 71.1 63.7 63.6 63.7
12/05/2025 16:25:32 48 48 53.9 48.2 49 48.5 62.3 62.3 71.1 63.7 63.6 63.7
12/05/2025 16:25:33 46.7 46.7 53.9 48.2 49 48.5 58.1 58.1 71.1 63.7 63.6 63.7
12/05/2025 16:25:34 46.9 46.9 53.9 48.2 49 48.5 59.4 59.4 71.1 63.7 63.6 63.7
12/05/2025 16:25:35 45.7 45.7 53.9 48.2 49 48.5 59.6 59.6 71.1 63.7 63.6 63.7
12/05/2025 16:25:36 45.7 45.7 53.9 48.1 49 48.5 62.1 62.1 71.1 63.7 63.6 63.7
12/05/2025 16:25:37 45.7 45.7 53.9 48.1 49 48.5 63 63 71.1 63.7 63.6 63.7
12/05/2025 16:25:38 45.5 45.5 53.9 48.1 49 48.5 61 61 68.6 63.7 63.6 63.7
12/05/2025 16:25:39 46.6 46.6 53.9 48.1 49 48.5 61.4 61.4 67.8 63.7 63.6 63.7
12/05/2025 16:25:40 47.4 47.4 53.9 48.1 49 48.5 61 61 67.8 63.7 63.6 63.7
12/05/2025 16:25:41 49.1 49.1 53.9 48.1 49 48.5 60.8 60.8 67.8 63.7 63.6 63.7
12/05/2025 16:25:42 51.8 51.8 53.9 48.1 49 48.5 60 60 67.8 63.7 63.6 63.7
12/05/2025 16:25:43 53.4 53.4 53.9 48.2 49 48.5 61 61 67.8 63.7 63.6 63.7
12/05/2025 16:25:44 50.7 50.7 53.9 48.2 49 48.5 63.8 63.8 64 63.7 63.6 63.7
12/05/2025 16:25:45 49.1 49.1 53.9 48.2 49 48.5 60 60 63.8 63.7 63.6 63.7
12/05/2025 16:25:46 48.2 48.2 53.9 48.2 49 48.5 59 59 63.8 63.7 63.6 63.7
12/05/2025 16:25:47 47.2 47.2 53.9 48.2 49 48.5 59.5 59.5 63.8 63.7 63.6 63.7
12/05/2025 16:25:48 46.9 46.9 53.9 48.2 49 48.5 61.3 61.3 63.8 63.6 63.6 63.7
12/05/2025 16:25:49 46.3 46.3 53.9 48.2 49 48.5 60.4 60.4 63.8 63.6 63.6 63.7
12/05/2025 16:25:50 46.1 46.1 53.4 48.2 49 48.5 58.4 58.4 63.8 63.6 63.6 63.7
12/05/2025 16:25:51 45.7 45.7 53.4 48.2 49 48.5 59.8 59.8 63.8 63.6 63.6 63.7
12/05/2025 16:25:52 46.2 46.2 53.4 48.2 49 48.5 60.3 60.3 63.8 63.6 63.6 63.7
12/05/2025 16:25:53 46.6 46.6 53.4 48.2 49 48.5 59.5 59.5 63.8 63.6 63.6 63.7
12/05/2025 16:25:54 46.5 46.5 53.4 48.2 49 48.5 59.2 59.2 63.8 63.6 63.6 63.7
12/05/2025 16:25:55 46.2 46.2 53.4 48.2 49 48.5 58.6 58.6 63.8 63.6 63.6 63.7
12/05/2025 16:25:56 45.3 45.3 53.4 48.2 49 48.5 59 59 63.8 63.6 63.6 63.7
12/05/2025 16:25:57 45.2 45.2 53.4 48.2 49 48.5 59.8 59.8 63.8 63.6 63.6 63.7
12/05/2025 16:25:58 45.7 45.7 53.4 48.2 49 48.5 59.6 59.6 63.8 63.6 63.6 63.7
12/05/2025 16:25:59 45.8 45.8 53.4 48.2 49 48.5 61.4 61.4 63.8 63.6 63.6 63.7
12/05/2025 16:26:00 47 47 53.4 48.2 49 48.5 64.6 64.6 64.6 63.6 63.6 63.7
12/05/2025 16:26:01 48.6 48.6 53.4 48.2 49 48.5 61.9 61.9 64.6 63.6 63.6 63.7
12/05/2025 16:26:02 49.7 49.7 53.4 48.2 49 48.5 65.8 65.8 65.8 63.6 63.6 63.7
12/05/2025 16:26:03 48.7 48.7 53.4 48.2 49 48.5 65 65 65.8 63.6 63.6 63.7
12/05/2025 16:26:04 50.2 50.2 53.4 48.2 49 48.5 68.1 68.1 68.1 63.7 63.6 63.7
12/05/2025 16:26:05 51 51 53.4 48.2 49 48.5 64 64 68.1 63.7 63.6 63.7
12/05/2025 16:26:06 50.7 50.7 53.4 48.2 49 48.5 62.6 62.6 68.1 63.7 63.6 63.7
12/05/2025 16:26:07 49.7 49.7 53.4 48.3 49 48.5 65.3 65.3 68.1 63.7 63.6 63.7
12/05/2025 16:26:08 49.8 49.8 53.4 48.3 49 48.5 70.2 70.2 70.2 63.8 63.6 63.7
12/05/2025 16:26:09 51.8 51.8 53.4 48.3 49 48.5 65.3 65.3 70.2 63.8 63.6 63.7
12/05/2025 16:26:10 52 52 53.4 48.3 49 48.5 64.5 64.5 70.2 63.8 63.6 63.7
12/05/2025 16:26:11 52.8 52.8 53.4 48.3 49 48.5 63.9 63.9 70.2 63.8 63.6 63.7
12/05/2025 16:26:12 52.9 52.9 53.4 48.4 49 48.5 67.3 67.3 70.2 63.8 63.6 63.7
12/05/2025 16:26:13 54.1 54.1 54.1 48.4 49 48.5 67.4 67.4 70.2 63.8 63.6 63.7
12/05/2025 16:26:14 55.7 55.7 55.7 48.5 49.1 48.5 69.7 69.7 70.2 63.8 63.6 63.7
12/05/2025 16:26:15 56.8 56.8 56.8 48.6 49.1 48.5 73.7 73.7 73.7 64 63.7 63.7
12/05/2025 16:26:16 57.2 57.2 57.2 48.6 49.1 48.6 70.7 70.7 73.7 64 63.7 63.7
12/05/2025 16:26:17 56.5 56.5 57.2 48.7 49.1 48.6 69.2 69.2 73.7 64 63.7 63.7
12/05/2025 16:26:18 59.1 59.1 59.1 48.9 49.2 48.6 72.3 72.3 73.7 64.1 63.8 63.7
12/05/2025 16:26:19 58.6 58.6 59.1 49 49.2 48.6 72.5 72.5 73.7 64.2 63.8 63.7
12/05/2025 16:26:20 54.6 54.6 59.1 49 49.2 48.6 68.9 68.9 73.7 64.2 63.8 63.7
12/05/2025 16:26:21 51.6 51.6 59.1 49.1 49.2 48.6 64.4 64.4 73.7 64.2 63.8 63.7
12/05/2025 16:26:22 49.6 49.6 59.1 49.1 49.2 48.6 62.3 62.3 73.7 64.2 63.8 63.7
12/05/2025 16:26:23 49.8 49.8 59.1 49.1 49.2 48.6 67.6 67.6 73.7 64.3 63.8 63.7
12/05/2025 16:26:24 48.6 48.6 59.1 49.1 49.3 48.6 63 63 73.7 64.1 63.8 63.7
12/05/2025 16:26:25 48 48 59.1 49.1 49.3 48.6 62 62 73.7 64.1 63.8 63.7
12/05/2025 16:26:26 47.6 47.6 59.1 49.1 49.3 48.6 62.1 62.1 73.7 64.1 63.8 63.7
12/05/2025 16:26:27 46.6 46.6 59.1 49.1 49.3 48.6 57 57 73.7 64.1 63.8 63.7
12/05/2025 16:26:28 45.5 45.5 59.1 49.1 49.3 48.6 57.1 57.1 73.7 64.1 63.8 63.7
12/05/2025 16:26:29 44.8 44.8 59.1 49.1 49.3 48.6 57.1 57.1 73.7 64.1 63.8 63.7
12/05/2025 16:26:30 44.7 44.7 59.1 49.1 49.3 48.6 58.4 58.4 73.7 64.1 63.8 63.7
12/05/2025 16:26:31 44.4 44.4 59.1 49.1 49.3 48.6 59.5 59.5 73.7 64.1 63.8 63.7
12/05/2025 16:26:32 44.5 44.5 59.1 49.1 49.3 48.6 58.1 58.1 73.7 64.1 63.8 63.7
12/05/2025 16:26:33 45.4 45.4 59.1 49.1 49.3 48.6 59.9 59.9 73.7 64.1 63.8 63.7
12/05/2025 16:26:34 46.7 46.7 59.1 49.1 49.3 48.6 60.5 60.5 73.7 64.1 63.8 63.7
12/05/2025 16:26:35 47.8 47.8 59.1 49.1 49.3 48.6 61.8 61.8 73.7 64.1 63.8 63.7
12/05/2025 16:26:36 46.6 46.6 59.1 49.1 49.3 48.6 61.8 61.8 73.7 64.1 63.8 63.7
12/05/2025 16:26:37 45.7 45.7 59.1 49 49.3 48.6 59.5 59.5 73.7 64.1 63.8 63.7
12/05/2025 16:26:38 45.9 45.9 59.1 49 49.3 48.6 60.8 60.8 73.7 64.1 63.8 63.7
12/05/2025 16:26:39 46.5 46.5 59.1 49 49.3 48.6 59.6 59.6 73.7 64 63.8 63.7
12/05/2025 16:26:40 49.4 49.4 59.1 49 49.3 48.6 69.2 69.2 73.7 64.1 63.8 63.7
12/05/2025 16:26:41 49.7 49.7 59.1 49 49.3 48.6 62.5 62.5 73.7 64.1 63.8 63.7
12/05/2025 16:26:42 50.1 50.1 59.1 49 49.3 48.6 63.6 63.6 73.7 64.1 63.8 63.7
12/05/2025 16:26:43 49.9 49.9 59.1 49.1 49.3 48.6 64.8 64.8 73.7 64.1 63.9 63.7
12/05/2025 16:26:44 49.1 49.1 59.1 49.1 49.3 48.6 62 62 73.7 64.1 63.9 63.7
12/05/2025 16:26:45 47.2 47.2 59.1 49.1 49.3 48.6 58.2 58.2 72.5 64.1 63.9 63.7
12/05/2025 16:26:46 46.4 46.4 59.1 49.1 49.3 48.6 59.7 59.7 72.5 64.1 63.9 63.7
12/05/2025 16:26:47 45.3 45.3 59.1 49.1 49.3 48.6 58.2 58.2 72.5 64.1 63.9 63.7
12/05/2025 16:26:48 44.6 44.6 58.6 49.1 49.3 48.6 57.9 57.9 72.5 64.1 63.9 63.7
12/05/2025 16:26:49 45.2 45.2 54.6 49.1 49.3 48.6 59.4 59.4 69.2 64.1 63.9 63.7
12/05/2025 16:26:50 46.4 46.4 51.6 49.1 49.3 48.6 61.9 61.9 69.2 64.1 63.9 63.7
12/05/2025 16:26:51 47.1 47.1 50.1 49.1 49.3 48.6 56.6 56.6 69.2 64.1 63.9 63.7
12/05/2025 16:26:52 47.1 47.1 50.1 49.1 49.3 48.6 56.5 56.5 69.2 64.1 63.9 63.7
12/05/2025 16:26:53 48 48 50.1 49.1 49.3 48.6 59 59 69.2 64.1 63.9 63.7
12/05/2025 16:26:54 48.5 48.5 50.1 49.1 49.3 48.6 58.8 58.8 69.2 64.1 63.9 63.7
12/05/2025 16:26:55 49 49 50.1 49.1 49.3 48.6 59 59 69.2 64.1 63.9 63.7
12/05/2025 16:26:56 46.9 46.9 50.1 49.1 49.3 48.6 58.2 58.2 69.2 64.1 63.9 63.7
12/05/2025 16:26:57 45.5 45.5 50.1 49.1 49.3 48.6 57 57 69.2 64.1 63.8 63.7
12/05/2025 16:26:58 44.9 44.9 50.1 49.1 49.3 48.6 58.2 58.2 69.2 64.1 63.8 63.7
12/05/2025 16:26:59 45 45 50.1 49.1 49.3 48.6 58.4 58.4 69.2 64.1 63.8 63.7
12/05/2025 16:27:00 44.8 44.8 50.1 49.1 49.3 48.6 56.8 56.8 69.2 64.1 63.8 63.7
12/05/2025 16:27:01 46.7 46.7 50.1 49.1 49.3 48.6 59.3 59.3 69.2 64.1 63.8 63.7
12/05/2025 16:27:02 49.7 49.7 50.1 49.1 49.3 48.6 61.6 61.6 69.2 64.1 63.8 63.7
12/05/2025 16:27:03 52.1 52.1 52.1 49.1 49.3 48.6 66.4 66.4 69.2 64.2 63.8 63.7
12/05/2025 16:27:04 52.2 52.2 52.2 49.2 49.3 48.6 71.8 71.8 71.8 64.2 63.8 63.7
12/05/2025 16:27:05 51.8 51.8 52.2 49.2 49.3 48.6 66.4 66.4 71.8 64.2 63.8 63.7
12/05/2025 16:27:06 51.6 51.6 52.2 49.2 49.3 48.6 67.4 67.4 71.8 64.3 63.8 63.7
12/05/2025 16:27:07 48.8 48.8 52.2 49.2 49.3 48.6 65 65 71.8 64.3 63.8 63.7
12/05/2025 16:27:08 47.7 47.7 52.2 49.2 49.3 48.6 62.3 62.3 71.8 64.3 63.8 63.7
12/05/2025 16:27:09 47.5 47.5 52.2 49.2 49.3 48.6 61.8 61.8 71.8 64.3 63.8 63.7
12/05/2025 16:27:10 48.4 48.4 52.2 49.2 49.3 48.6 63.6 63.6 71.8 64.3 63.8 63.7
12/05/2025 16:27:11 50.2 50.2 52.2 49.2 49.3 48.6 65.5 65.5 71.8 64.3 63.8 63.7
12/05/2025 16:27:12 51.9 51.9 52.2 49.2 49.3 48.6 67.5 67.5 71.8 64.3 63.9 63.7
12/05/2025 16:27:13 52.6 52.6 52.6 49.3 49.3 48.6 64.4 64.4 71.8 64.3 63.9 63.7
12/05/2025 16:27:14 49.6 49.6 52.6 49.3 49.3 48.6 64 64 71.8 64.3 63.9 63.7
12/05/2025 16:27:15 47.4 47.4 52.6 49.3 49.3 48.6 61.9 61.9 71.8 64.3 63.9 63.7
12/05/2025 16:27:16 45.1 45.1 52.6 49.3 49.3 48.6 59.8 59.8 71.8 64.3 63.8 63.7
12/05/2025 16:27:17 43.6 43.6 52.6 49.2 49.3 48.6 57.5 57.5 71.8 64.3 63.8 63.7
12/05/2025 16:27:18 43.8 43.8 52.6 49.2 49.3 48.6 56.7 56.7 71.8 64.3 63.8 63.7
12/05/2025 16:27:19 44 44 52.6 49.2 49.3 48.6 60 60 71.8 64.3 63.8 63.7
12/05/2025 16:27:20 44.2 44.2 52.6 49.2 49.3 48.6 59.8 59.8 71.8 64.3 63.8 63.7
12/05/2025 16:27:21 44.8 44.8 52.6 49.2 49.3 48.6 60.6 60.6 71.8 64.3 63.8 63.7
12/05/2025 16:27:22 46.4 46.4 52.6 49.2 49.3 48.6 63.2 63.2 71.8 64.3 63.8 63.7
12/05/2025 16:27:23 50 50 52.6 49.2 49.3 48.6 64.4 64.4 71.8 64.3 63.8 63.7
12/05/2025 16:27:24 51.7 51.7 52.6 49.2 49.3 48.6 63.3 63.3 71.8 64.3 63.8 63.7
12/05/2025 16:27:25 53.1 53.1 53.1 49.3 49.3 48.6 66.2 66.2 71.8 64.3 63.8 63.7
12/05/2025 16:27:26 54.3 54.3 54.3 49.3 49.3 48.6 70.8 70.8 71.8 64.4 63.8 63.7
12/05/2025 16:27:27 50.9 50.9 54.3 49.3 49.3 48.6 66.7 66.7 71.8 64.4 63.9 63.7
12/05/2025 16:27:28 48.6 48.6 54.3 49.3 49.3 48.6 61.4 61.4 71.8 64.4 63.8 63.7
12/05/2025 16:27:29 48.2 48.2 54.3 49.3 49.3 48.6 63.2 63.2 71.8 64.4 63.9 63.7
12/05/2025 16:27:30 47.7 47.7 54.3 49.3 49.3 48.6 62.5 62.5 71.8 64.4 63.9 63.7
12/05/2025 16:27:31 48.6 48.6 54.3 49.4 49.3 48.6 64.8 64.8 71.8 64.4 63.9 63.7
12/05/2025 16:27:32 49.3 49.3 54.3 49.4 49.3 48.6 65.2 65.2 71.8 64.5 63.9 63.7
12/05/2025 16:27:33 50.8 50.8 54.3 49.4 49.3 48.6 61.7 61.7 71.8 64.5 63.9 63.7
12/05/2025 16:27:34 50.5 50.5 54.3 49.4 49.4 48.6 62.4 62.4 70.8 64.5 63.9 63.7
12/05/2025 16:27:35 49.9 49.9 54.3 49.4 49.4 48.6 62.1 62.1 70.8 64.5 63.9 63.7
12/05/2025 16:27:36 48.9 48.9 54.3 49.4 49.4 48.6 61.6 61.6 70.8 64.5 63.9 63.7
12/05/2025 16:27:37 49.7 49.7 54.3 49.4 49.4 48.6 61.5 61.5 70.8 64.5 63.9 63.7
12/05/2025 16:27:38 49.3 49.3 54.3 49.4 49.4 48.6 63 63 70.8 64.5 63.8 63.7
12/05/2025 16:27:39 48.9 48.9 54.3 49.4 49.4 48.6 62.3 62.3 70.8 64.5 63.8 63.7
12/05/2025 16:27:40 47.3 47.3 54.3 49.4 49.4 48.6 61.1 61.1 70.8 64.5 63.8 63.7
12/05/2025 16:27:41 46.1 46.1 54.3 49.4 49.4 48.6 58.8 58.8 70.8 64.5 63.8 63.7
12/05/2025 16:27:42 46.8 46.8 54.3 49.4 49.3 48.6 56 56 70.8 64.5 63.8 63.7
12/05/2025 16:27:43 45.9 45.9 54.3 49.4 49.3 48.6 57.1 57.1 70.8 64.5 63.8 63.7
12/05/2025 16:27:44 46.5 46.5 54.3 49.4 49.3 48.6 57.9 57.9 70.8 64.5 63.8 63.7
12/05/2025 16:27:45 48.7 48.7 54.3 49.4 49.3 48.6 60.7 60.7 70.8 64.5 63.8 63.7
12/05/2025 16:27:46 47.7 47.7 54.3 49.4 49.3 48.6 58.2 58.2 70.8 64.5 63.8 63.7
12/05/2025 16:27:47 48.3 48.3 54.3 49.4 49.3 48.6 60.3 60.3 70.8 64.5 63.8 63.7
12/05/2025 16:27:48 47.4 47.4 54.3 49.4 49.3 48.6 57 57 70.8 64.5 63.8 63.7
12/05/2025 16:27:49 46.8 46.8 54.3 49.4 49.3 48.6 58.6 58.6 70.8 64.5 63.7 63.7
12/05/2025 16:27:50 47 47 54.3 49.4 49.3 48.6 59.2 59.2 70.8 64.5 63.7 63.7
12/05/2025 16:27:51 45.6 45.6 54.3 49.4 49.3 48.6 57.8 57.8 70.8 64.5 63.7 63.7
12/05/2025 16:27:52 44.4 44.4 54.3 49.4 49.3 48.6 58.2 58.2 70.8 64.5 63.7 63.7
12/05/2025 16:27:53 44.2 44.2 54.3 49.4 49.3 48.6 60 60 70.8 64.5 63.7 63.8
12/05/2025 16:27:54 44.1 44.1 54.3 49.4 49.3 48.6 61.8 61.8 70.8 64.5 63.7 63.8
12/05/2025 16:27:55 44.5 44.5 54.3 49.4 49.3 48.6 58.5 58.5 70.8 64.5 63.7 63.8
12/05/2025 16:27:56 44.4 44.4 50.9 49.4 49.3 48.6 58 58 66.7 64.5 63.7 63.8
12/05/2025 16:27:57 45.9 45.9 50.8 49.4 49.3 48.6 62.2 62.2 65.2 64.5 63.7 63.8
12/05/2025 16:27:58 45.5 45.5 50.8 49.4 49.3 48.6 58.2 58.2 65.2 64.4 63.7 63.8
12/05/2025 16:27:59 47 47 50.8 49.4 49.3 48.6 58.4 58.4 65.2 64.4 63.7 63.8
12/05/2025 16:28:00 49.7 49.7 50.8 49.4 49.3 48.6 62.2 62.2 65.2 64.4 63.7 63.8
12/05/2025 16:28:01 48.2 48.2 50.8 49.4 49.3 48.6 61.3 61.3 65.2 64.4 63.7 63.8
12/05/2025 16:28:02 49.7 49.7 50.8 49.4 49.3 48.6 63.2 63.2 63.2 64.4 63.7 63.8
12/05/2025 16:28:03 53.5 53.5 53.5 49.4 49.3 48.6 61.6 61.6 63.2 64.4 63.7 63.8
12/05/2025 16:28:04 50.6 50.6 53.5 49.4 49.3 48.6 62.9 62.9 63.2 64.4 63.7 63.8
12/05/2025 16:28:05 47.4 47.4 53.5 49.4 49.3 48.6 61 61 63.2 64.4 63.7 63.8
12/05/2025 16:28:06 47 47 53.5 49.4 49.3 48.6 60.1 60.1 63.2 64.4 63.7 63.8
12/05/2025 16:28:07 47.9 47.9 53.5 49.4 49.3 48.6 59.5 59.5 63.2 64.4 63.7 63.8
12/05/2025 16:28:08 47.4 47.4 53.5 49.4 49.3 48.6 58.4 58.4 63.2 64.4 63.7 63.8
12/05/2025 16:28:09 48.3 48.3 53.5 49.4 49.3 48.6 59.5 59.5 63.2 64.4 63.7 63.8
12/05/2025 16:28:10 50 50 53.5 49.4 49.3 48.6 63.3 63.3 63.3 64.4 63.7 63.8
12/05/2025 16:28:11 51 51 53.5 49.4 49.3 48.6 64.4 64.4 64.4 64.4 63.7 63.8
12/05/2025 16:28:12 50.7 50.7 53.5 49.4 49.3 48.6 64.8 64.8 64.8 64.5 63.7 63.8
12/05/2025 16:28:13 49.8 49.8 53.5 49.4 49.3 48.6 61.8 61.8 64.8 64.5 63.7 63.8
12/05/2025 16:28:14 48.1 48.1 53.5 49.4 49.3 48.6 62.3 62.3 64.8 64.5 63.7 63.8
12/05/2025 16:28:15 48.4 48.4 53.5 49.4 49.3 48.6 65.3 65.3 65.3 64.5 63.7 63.8
12/05/2025 16:28:16 48.3 48.3 53.5 49.4 49.3 48.6 61.1 61.1 65.3 64.5 63.7 63.8
12/05/2025 16:28:17 45.3 45.3 53.5 49.4 49.3 48.6 57.9 57.9 65.3 64.5 63.7 63.8
12/05/2025 16:28:18 52.1 52.1 53.5 49.4 49.3 48.6 78.4 78.4 78.4 64.8 63.8 63.8
12/05/2025 16:28:19 46.4 46.4 53.5 49.4 49.3 48.6 59.4 59.4 78.4 64.8 63.8 63.8
12/05/2025 16:28:20 44.8 44.8 53.5 49.4 49.3 48.6 56.9 56.9 78.4 64.8 63.8 63.8
12/05/2025 16:28:21 43.6 43.6 53.5 49.4 49.2 48.6 56.2 56.2 78.4 64.8 63.8 63.8
12/05/2025 16:28:22 43.1 43.1 53.5 49.4 49.2 48.6 56.6 56.6 78.4 64.8 63.8 63.8
12/05/2025 16:28:23 44.1 44.1 53.5 49.4 49.2 48.6 57.1 57.1 78.4 64.8 63.8 63.8
12/05/2025 16:28:24 43.1 43.1 53.5 49.4 49.2 48.6 56.6 56.6 78.4 64.8 63.8 63.8
12/05/2025 16:28:25 44.7 44.7 53.5 49.3 49.2 48.6 56.8 56.8 78.4 64.8 63.8 63.8
12/05/2025 16:28:26 45.8 45.8 53.5 49.3 49.2 48.6 57.8 57.8 78.4 64.8 63.8 63.8
12/05/2025 16:28:27 46.6 46.6 53.5 49.3 49.2 48.6 57.8 57.8 78.4 64.8 63.8 63.8
12/05/2025 16:28:28 47.4 47.4 53.5 49.3 49.2 48.6 62.8 62.8 78.4 64.8 63.8 63.8
12/05/2025 16:28:29 47 47 53.5 49.3 49.2 48.6 60.2 60.2 78.4 64.7 63.8 63.8
12/05/2025 16:28:30 47.9 47.9 53.5 49.3 49.2 48.6 62.4 62.4 78.4 64.8 63.8 63.8
12/05/2025 16:28:31 47.8 47.8 53.5 49.3 49.2 48.6 58.2 58.2 78.4 64.8 63.8 63.8
12/05/2025 16:28:32 48.4 48.4 53.5 49.3 49.2 48.6 59.3 59.3 78.4 64.8 63.8 63.8
12/05/2025 16:28:33 48.2 48.2 52.1 49.3 49.2 48.6 59 59 78.4 64.8 63.8 63.8
12/05/2025 16:28:34 45.9 45.9 52.1 49.3 49.2 48.6 58.8 58.8 78.4 64.7 63.8 63.8
12/05/2025 16:28:35 47.2 47.2 52.1 49.3 49.2 48.6 62.5 62.5 78.4 64.8 63.8 63.8
12/05/2025 16:28:36 46.1 46.1 52.1 49.3 49.2 48.6 60.2 60.2 78.4 64.8 63.8 63.8
12/05/2025 16:28:37 46.9 46.9 52.1 49.3 49.2 48.6 59.3 59.3 78.4 64.8 63.8 63.8
12/05/2025 16:28:38 46.7 46.7 52.1 49.3 49.2 48.6 61.3 61.3 78.4 64.7 63.8 63.8
12/05/2025 16:28:39 49.3 49.3 52.1 49.3 49.2 48.6 64.4 64.4 78.4 64.7 63.8 63.8
12/05/2025 16:28:40 51.8 51.8 52.1 49.3 49.2 48.6 62.2 62.2 78.4 64.7 63.8 63.8
12/05/2025 16:28:41 51.6 51.6 52.1 49.3 49.2 48.6 66.6 66.6 78.4 64.7 63.8 63.8
12/05/2025 16:28:42 48.5 48.5 52.1 49.3 49.2 48.6 63 63 78.4 64.8 63.8 63.8
12/05/2025 16:28:43 46.4 46.4 52.1 49.3 49.2 48.6 60.6 60.6 78.4 64.8 63.8 63.8
12/05/2025 16:28:44 48.8 48.8 52.1 49.3 49.2 48.6 60.8 60.8 78.4 64.8 63.8 63.8
12/05/2025 16:28:45 51 51 52.1 49.4 49.2 48.6 63.8 63.8 78.4 64.8 63.8 63.8
12/05/2025 16:28:46 53.1 53.1 53.1 49.4 49.2 48.6 67 67 78.4 64.8 63.8 63.8
12/05/2025 16:28:47 52.3 52.3 53.1 49.4 49.2 48.6 64.4 64.4 78.4 64.8 63.8 63.8
12/05/2025 16:28:48 51.1 51.1 53.1 49.4 49.2 48.6 64.4 64.4 67 64.8 63.8 63.8
12/05/2025 16:28:49 49.2 49.2 53.1 49.4 49.2 48.6 65.6 65.6 67 64.8 63.8 63.8
12/05/2025 16:28:50 48 48 53.1 49.4 49.2 48.6 67.6 67.6 67.6 64.8 63.8 63.8
12/05/2025 16:28:51 48.4 48.4 53.1 49.4 49.2 48.6 64.5 64.5 67.6 64.8 63.8 63.8
12/05/2025 16:28:52 48.4 48.4 53.1 49.5 49.2 48.6 62.1 62.1 67.6 64.9 63.8 63.8
12/05/2025 16:28:53 48.6 48.6 53.1 49.5 49.2 48.6 62.1 62.1 67.6 64.9 63.8 63.8
12/05/2025 16:28:54 49 49 53.1 49.5 49.2 48.6 61.5 61.5 67.6 64.9 63.8 63.8
12/05/2025 16:28:55 54.6 54.6 54.6 49.5 49.2 48.6 69.2 69.2 69.2 64.9 63.8 63.8
12/05/2025 16:28:56 49.8 49.8 54.6 49.5 49.2 48.6 64.8 64.8 69.2 64.9 63.8 63.8
12/05/2025 16:28:57 48.9 48.9 54.6 49.5 49.2 48.6 61.9 61.9 69.2 64.9 63.8 63.8
12/05/2025 16:28:58 49.3 49.3 54.6 49.5 49.2 48.6 63.9 63.9 69.2 64.9 63.8 63.8
12/05/2025 16:28:59 48.5 48.5 54.6 49.5 49.2 48.6 61.8 61.8 69.2 64.9 63.8 63.8
12/05/2025 16:29:00 48.1 48.1 54.6 49.5 49.2 48.6 62 62 69.2 64.9 63.8 63.8
12/05/2025 16:29:01 48.6 48.6 54.6 49.6 49.2 48.6 65.7 65.7 69.2 65 63.8 63.8
12/05/2025 16:29:02 51.1 51.1 54.6 49.6 49.3 48.6 69.8 69.8 69.8 65 63.8 63.8
12/05/2025 16:29:03 57.8 57.8 57.8 49.6 49.3 48.6 74.3 74.3 74.3 65.1 63.9 63.8
12/05/2025 16:29:04 59.5 59.5 59.5 49.8 49.3 48.6 74.3 74.3 74.3 65.2 63.9 63.8
12/05/2025 16:29:05 53.8 53.8 59.5 49.8 49.3 48.6 68.3 68.3 74.3 65.3 63.9 63.8
12/05/2025 16:29:06 53.4 53.4 59.5 49.8 49.4 48.6 69.9 69.9 74.3 65.3 63.9 63.8
12/05/2025 16:29:07 56.8 56.8 59.5 49.9 49.4 48.6 67.1 67.1 74.3 65.3 63.9 63.8
12/05/2025 16:29:08 56.7 56.7 59.5 50 49.4 48.7 66 66 74.3 65.3 64 63.8
12/05/2025 16:29:10 50.8 50.8 59.5 50 49.4 48.7 59.2 59.2 74.3 65.3 64 63.8
12/05/2025 16:29:11 49 49 59.5 50 49.4 48.7 58.2 58.2 74.3 65.3 64 63.8
12/05/2025 16:29:11 48.5 48.5 59.5 50 49.4 48.7 56.7 56.7 74.3 65.3 64 63.8
12/05/2025 16:29:12 47.6 47.6 59.5 50 49.4 48.7 57.7 57.7 74.3 65.3 64 63.8
12/05/2025 16:29:14 47 47 59.5 50 49.4 48.7 61.5 61.5 74.3 65.3 64 63.8
12/05/2025 16:29:15 48.3 48.3 59.5 50 49.4 48.7 60.6 60.6 74.3 65.3 64 63.8
12/05/2025 16:29:16 49.1 49.1 59.5 50 49.4 48.7 62.2 62.2 74.3 65.3 64 63.8
12/05/2025 16:29:17 50 50 59.5 50 49.4 48.7 62.7 62.7 74.3 65.1 64 63.8
12/05/2025 16:29:18 48.8 48.8 59.5 50 49.4 48.7 63 63 74.3 65.1 63.9 63.8
12/05/2025 16:29:19 46.6 46.6 59.5 49.9 49.4 48.7 59.1 59.1 74.3 65 63.9 63.8
12/05/2025 16:29:20 47.5 47.5 59.5 49.8 49.4 48.7 59.3 59.3 74.3 64.9 63.9 63.8
12/05/2025 16:29:21 49.3 49.3 59.5 49.7 49.4 48.7 62.4 62.4 74.3 64.3 64 63.8
12/05/2025 16:29:22 48.4 48.4 59.5 49.6 49.4 48.7 62.5 62.5 74.3 64.1 64 63.8
12/05/2025 16:29:23 46.2 46.2 59.5 49.6 49.4 48.7 57.8 57.8 74.3 64.1 64 63.8
12/05/2025 16:29:24 47.5 47.5 59.5 49.6 49.4 48.7 59.2 59.2 74.3 64.1 64 63.8
12/05/2025 16:29:25 53.8 53.8 59.5 49.6 49.4 48.7 66.8 66.8 74.3 64.1 64 63.8
12/05/2025 16:29:26 57.5 57.5 59.5 49.7 49.5 48.7 65.6 65.6 74.3 64.1 64 63.8
12/05/2025 16:29:27 50.7 50.7 59.5 49.7 49.5 48.7 64 64 74.3 64.2 64 63.8
12/05/2025 16:29:28 46.8 46.8 59.5 49.7 49.5 48.7 60.8 60.8 74.3 64.2 64 63.8
12/05/2025 16:29:29 44.7 44.7 59.5 49.7 49.5 48.7 57.2 57.2 74.3 64.1 64 63.8
12/05/2025 16:29:30 44 44 59.5 49.7 49.5 48.7 56 56 74.3 64.1 64 63.8
12/05/2025 16:29:31 44.4 44.4 59.5 49.7 49.5 48.7 59.1 59.1 74.3 64.1 64 63.8
12/05/2025 16:29:32 46 46 59.5 49.7 49.5 48.7 64 64 74.3 64.2 64 63.8
12/05/2025 16:29:33 45 45 59.5 49.7 49.5 48.7 61.1 61.1 74.3 64.2 64 63.8
12/05/2025 16:29:34 43.9 43.9 59.5 49.7 49.5 48.7 57.4 57.4 74.3 64.2 64 63.8
12/05/2025 16:29:35 44.6 44.6 57.5 49.7 49.5 48.7 62.3 62.3 69.9 64.2 64 63.8
12/05/2025 16:29:36 44 44 57.5 49.7 49.5 48.7 61.7 61.7 69.9 64.2 64 63.8
12/05/2025 16:29:37 47.1 47.1 57.5 49.7 49.5 48.7 62.4 62.4 67.1 64.2 64 63.8
12/05/2025 16:29:38 49.7 49.7 57.5 49.7 49.5 48.7 64.5 64.5 66.8 64.1 64 63.8
12/05/2025 16:29:39 50.1 50.1 57.5 49.7 49.5 48.7 59.6 59.6 66.8 64.1 64 63.8
12/05/2025 16:29:40 48.4 48.4 57.5 49.7 49.5 48.7 61.9 61.9 66.8 64.1 64 63.8
12/05/2025 16:29:41 46 46 57.5 49.7 49.5 48.7 59.6 59.6 66.8 64.1 64 63.8
12/05/2025 16:29:42 46.1 46.1 57.5 49.7 49.5 48.7 56.7 56.7 66.8 64.1 64 63.8
12/05/2025 16:29:43 45.4 45.4 57.5 49.7 49.5 48.7 57.4 57.4 66.8 64.1 64 63.8
12/05/2025 16:29:44 45.6 45.6 57.5 49.7 49.4 48.7 58.4 58.4 66.8 64.1 64 63.8
12/05/2025 16:29:45 46.3 46.3 57.5 49.7 49.4 48.7 61.4 61.4 66.8 64.1 64 63.8
12/05/2025 16:29:46 47.2 47.2 57.5 49.7 49.4 48.7 62.1 62.1 66.8 64.1 64 63.8
12/05/2025 16:29:47 47.3 47.3 57.5 49.7 49.4 48.7 62.3 62.3 66.8 64.1 64 63.8
12/05/2025 16:29:48 48.8 48.8 57.5 49.7 49.4 48.7 62.3 62.3 66.8 64.1 64 63.8
12/05/2025 16:29:49 52.1 52.1 57.5 49.7 49.4 48.7 64.6 64.6 66.8 64.1 64 63.8
12/05/2025 16:29:50 54.1 54.1 57.5 49.8 49.4 48.7 72.3 72.3 72.3 64.2 64 63.8
12/05/2025 16:29:51 52.7 52.7 57.5 49.8 49.4 48.7 69 69 72.3 64.2 64 63.8
12/05/2025 16:29:52 53 53 57.5 49.8 49.4 48.7 66.7 66.7 72.3 64.3 64 63.8
12/05/2025 16:29:53 49.6 49.6 57.5 49.8 49.4 48.7 62.2 62.2 72.3 64.3 64 63.8
12/05/2025 16:29:54 46.9 46.9 57.5 49.8 49.4 48.7 61.9 61.9 72.3 64.3 64 63.8
12/05/2025 16:29:55 47 47 57.5 49.8 49.4 48.7 64.4 64.4 72.3 64.3 64 63.8
12/05/2025 16:29:56 48.4 48.4 54.1 49.8 49.4 48.7 65.6 65.6 72.3 64.3 64 63.8
12/05/2025 16:29:57 50.3 50.3 54.1 49.8 49.4 48.7 70 70 72.3 64.3 64 63.9
12/05/2025 16:29:58 51.3 51.3 54.1 49.8 49.4 48.7 68.9 68.9 72.3 64.3 64.1 63.9
12/05/2025 16:29:59 49.2 49.2 54.1 49.8 49.4 48.7 69 69 72.3 64.4 64.1 63.9
12/05/2025 16:30:00 48.3 48.3 54.1 49.8 49.4 48.7 64.2 64.2 72.3 64.4 64.1 63.9
12/05/2025 16:30:01 48.2 48.2 54.1 49.8 49.4 48.7 63.3 63.3 72.3 64.4 64.1 63.9
12/05/2025 16:30:02 48.6 48.6 54.1 49.8 49.4 48.7 63.7 63.7 72.3 64.4 64.1 63.9
12/05/2025 16:30:03 48.6 48.6 54.1 49.8 49.4 48.7 59 59 72.3 64.4 64.1 63.9
12/05/2025 16:30:04 47.8 47.8 54.1 49.8 49.4 48.7 59.5 59.5 72.3 64.4 64.1 63.9
12/05/2025 16:30:05 48.6 48.6 54.1 49.8 49.4 48.7 62.4 62.4 72.3 64.4 64.1 63.9
12/05/2025 16:30:06 49.5 49.5 54.1 49.8 49.4 48.7 62 62 72.3 64.4 64.1 63.9
12/05/2025 16:30:07 48.3 48.3 54.1 49.8 49.4 48.7 64 64 72.3 64.4 64.1 63.9
12/05/2025 16:30:08 47.5 47.5 54.1 49.8 49.4 48.7 65.4 65.4 72.3 64.4 64.1 63.9
12/05/2025 16:30:09 47.7 47.7 54.1 49.8 49.4 48.7 59.6 59.6 72.3 64.3 64.1 63.9
12/05/2025 16:30:10 47.3 47.3 54.1 49.8 49.4 48.7 59.9 59.9 72.3 64.3 64.1 63.9
12/05/2025 16:30:11 47.9 47.9 54.1 49.8 49.4 48.7 65.3 65.3 72.3 64.3 64.1 63.9
12/05/2025 16:30:12 49.6 49.6 54.1 49.8 49.4 48.7 64.5 64.5 72.3 64.3 64.1 63.9
12/05/2025 16:30:13 51.6 51.6 54.1 49.8 49.4 48.7 63.9 63.9 72.3 64.3 64.1 63.9
12/05/2025 16:30:14 51.1 51.1 54.1 49.8 49.4 48.7 67.4 67.4 72.3 64.3 64.1 63.9
12/05/2025 16:30:15 48.6 48.6 54.1 49.8 49.4 48.7 64.5 64.5 72.3 64.3 64.1 63.9
12/05/2025 16:30:16 48.1 48.1 54.1 49.8 49.4 48.7 62.2 62.2 72.3 64.3 64.1 63.9
12/05/2025 16:30:17 47.8 47.8 54.1 49.8 49.4 48.7 59.7 59.7 72.3 64.3 64.1 63.9
12/05/2025 16:30:18 47.9 47.9 54.1 49.8 49.4 48.7 59.6 59.6 72.3 64.3 64.1 63.9
12/05/2025 16:30:19 47 47 54.1 49.8 49.4 48.7 58.9 58.9 72.3 64.3 64.1 63.9
12/05/2025 16:30:20 46.5 46.5 53 49.8 49.4 48.7 58.1 58.1 70 64.3 64.1 63.9
12/05/2025 16:30:21 45.8 45.8 53 49.8 49.4 48.7 57.6 57.6 70 64.3 64.1 63.9
12/05/2025 16:30:22 45.5 45.5 51.6 49.7 49.4 48.7 57.8 57.8 70 64.3 64.1 63.9
12/05/2025 16:30:23 44.7 44.7 51.6 49.7 49.4 48.7 58 58 70 64.3 64.1 63.9
12/05/2025 16:30:24 44.5 44.5 51.6 49.7 49.4 48.7 57.7 57.7 70 64.3 64.1 63.9
12/05/2025 16:30:25 44.7 44.7 51.6 49.7 49.4 48.7 58.4 58.4 70 64.3 64.1 63.9
12/05/2025 16:30:26 46 46 51.6 49.7 49.4 48.7 60.5 60.5 70 64.3 64.1 63.9
12/05/2025 16:30:27 46.9 46.9 51.6 49.7 49.4 48.7 62.1 62.1 69 64.3 64.1 63.9
12/05/2025 16:30:28 48 48 51.6 49.7 49.4 48.7 64.5 64.5 69 64.3 64.1 63.9
12/05/2025 16:30:29 49 49 51.6 49.8 49.4 48.7 65.4 65.4 67.4 64.4 64.1 63.9
12/05/2025 16:30:30 50.3 50.3 51.6 49.8 49.4 48.7 67.3 67.3 67.4 64.4 64.1 63.9
12/05/2025 16:30:31 52.6 52.6 52.6 49.8 49.4 48.7 64.3 64.3 67.4 64.4 64.1 63.9
12/05/2025 16:30:32 50.2 50.2 52.6 49.8 49.4 48.7 65.1 65.1 67.4 64.4 64.1 63.9
12/05/2025 16:30:33 48 48 52.6 49.8 49.4 48.7 62.1 62.1 67.4 64.4 64.1 63.9
12/05/2025 16:30:34 47.7 47.7 52.6 49.8 49.4 48.7 62 62 67.4 64.4 64.1 63.9
12/05/2025 16:30:35 47.4 47.4 52.6 49.8 49.4 48.7 62.6 62.6 67.4 64.4 64.1 63.9
12/05/2025 16:30:36 47.3 47.3 52.6 49.8 49.4 48.7 58.5 58.5 67.4 64.4 64.1 63.9
12/05/2025 16:30:37 48.8 48.8 52.6 49.8 49.4 48.7 61.1 61.1 67.4 64.4 64.1 63.9
12/05/2025 16:30:38 48.3 48.3 52.6 49.8 49.4 48.7 60.7 60.7 67.4 64.4 64.1 63.9
12/05/2025 16:30:39 49.2 49.2 52.6 49.8 49.4 48.7 60.6 60.6 67.4 64.4 64.1 63.9
12/05/2025 16:30:40 53.5 53.5 53.5 49.8 49.4 48.7 64.3 64.3 67.4 64.4 64.1 63.9
12/05/2025 16:30:41 55.2 55.2 55.2 49.9 49.4 48.7 64.9 64.9 67.4 64.4 64.1 63.9
12/05/2025 16:30:42 53.1 53.1 55.2 49.9 49.4 48.7 62.9 62.9 67.4 64.4 64.1 63.8
12/05/2025 16:30:43 50.2 50.2 55.2 49.9 49.4 48.7 63.1 63.1 67.4 64.4 64.1 63.8
12/05/2025 16:30:44 50.4 50.4 55.2 49.9 49.4 48.7 66.4 66.4 67.3 64.4 64.1 63.9
12/05/2025 16:30:45 55 55 55.2 49.9 49.4 48.7 75.8 75.8 75.8 64.6 64.1 63.9
12/05/2025 16:30:46 58.2 58.2 58.2 50 49.4 48.8 72.2 72.2 75.8 64.7 64.2 63.9
12/05/2025 16:30:47 58.3 58.3 58.3 50.1 49.4 48.8 67.6 67.6 75.8 64.7 64.2 63.9
12/05/2025 16:30:48 58.7 58.7 58.7 50.2 49.5 48.8 67.8 67.8 75.8 64.8 64.2 63.9
12/05/2025 16:30:49 54.1 54.1 58.7 50.2 49.5 48.8 65.1 65.1 75.8 64.8 64.2 63.9
12/05/2025 16:30:50 50.4 50.4 58.7 50.2 49.5 48.8 60.9 60.9 75.8 64.8 64.2 63.9
12/05/2025 16:30:51 48.7 48.7 58.7 50.2 49.5 48.8 58.5 58.5 75.8 64.8 64.1 63.9
12/05/2025 16:30:52 49 49 58.7 50.2 49.5 48.8 61.4 61.4 75.8 64.8 64.1 63.9
12/05/2025 16:30:53 47.7 47.7 58.7 50.2 49.4 48.8 61.4 61.4 75.8 64.8 64.1 63.9
12/05/2025 16:30:54 47.9 47.9 58.7 50.2 49.4 48.8 62.9 62.9 75.8 64.8 64.1 63.9
12/05/2025 16:30:55 48.2 48.2 58.7 50.2 49.4 48.8 58 58 75.8 64.8 64.1 63.9
12/05/2025 16:30:56 47.3 47.3 58.7 50.2 49.4 48.8 56.1 56.1 75.8 64.8 64 63.9
12/05/2025 16:30:57 46.9 46.9 58.7 50.2 49.4 48.8 58.5 58.5 75.8 64.8 64 63.9
12/05/2025 16:30:58 47.6 47.6 58.7 50.2 49.4 48.8 60.3 60.3 75.8 64.8 64 63.9
12/05/2025 16:30:59 47.7 47.7 58.7 50.2 49.4 48.8 59.7 59.7 75.8 64.8 64 63.9
12/05/2025 16:31:00 48.6 48.6 58.7 50.2 49.4 48.8 64.9 64.9 75.8 64.8 64 63.9
12/05/2025 16:31:01 48.6 48.6 58.7 50.2 49.4 48.8 62.1 62.1 75.8 64.8 64 63.9
12/05/2025 16:31:02 46.9 46.9 58.7 50.2 49.4 48.8 58.1 58.1 75.8 64.8 64 63.9
12/05/2025 16:31:03 47.3 47.3 58.7 50.2 49.4 48.8 60.8 60.8 75.8 64.8 64 63.9
12/05/2025 16:31:04 47.4 47.4 58.7 50.2 49.4 48.8 66.2 66.2 75.8 64.8 64 63.9
12/05/2025 16:31:05 47.2 47.2 58.7 50.2 49.4 48.8 62 62 75.8 64.7 64 63.9
12/05/2025 16:31:06 46.3 46.3 58.7 50.2 49.4 48.8 62.3 62.3 75.8 64.7 64 63.9
12/05/2025 16:31:07 46.3 46.3 58.7 50.2 49.4 48.8 60.5 60.5 75.8 64.7 64 63.9
12/05/2025 16:31:08 47.8 47.8 58.7 50.2 49.4 48.8 60.2 60.2 75.8 64.7 64.1 63.9
12/05/2025 16:31:09 49.9 49.9 58.7 50.2 49.4 48.8 64.5 64.5 75.8 64.7 64.1 63.9
12/05/2025 16:31:10 49.6 49.6 58.7 50.2 49.4 48.8 61.3 61.3 75.8 64.7 64.1 63.9
12/05/2025 16:31:11 47.4 47.4 58.7 50.2 49.4 48.8 58.6 58.6 75.8 64.7 64.1 63.9
12/05/2025 16:31:12 48 48 58.7 50.2 49.4 48.8 63.4 63.4 75.8 64.7 64.1 63.9
12/05/2025 16:31:13 48.8 48.8 58.7 50.1 49.4 48.8 63.3 63.3 75.8 64.6 64.1 63.9
12/05/2025 16:31:14 48.4 48.4 58.7 50.1 49.4 48.8 61.3 61.3 75.8 64.6 64.1 63.9
12/05/2025 16:31:15 50.3 50.3 58.7 50.1 49.4 48.8 63.3 63.3 72.2 64.6 64.1 63.9
12/05/2025 16:31:16 50 50 58.7 50 49.5 48.8 65.2 65.2 67.8 64.5 64.1 63.9
12/05/2025 16:31:17 49.3 49.3 58.7 50 49.5 48.8 62.6 62.6 67.8 64.4 64.1 63.9
12/05/2025 16:31:18 50.5 50.5 54.1 49.9 49.5 48.8 61.6 61.6 66.2 64.4 64.1 63.9
12/05/2025 16:31:19 52.8 52.8 52.8 49.8 49.5 48.8 65.8 65.8 66.2 64.3 64.1 63.9
12/05/2025 16:31:20 51.6 51.6 52.8 49.7 49.5 48.8 63.4 63.4 66.2 64.2 64.1 63.9
12/05/2025 16:31:21 51.3 51.3 52.8 49.7 49.5 48.8 63.1 63.1 66.2 64.2 64.1 63.9
12/05/2025 16:31:22 51.4 51.4 52.8 49.7 49.5 48.8 63 63 66.2 64.2 64.1 63.9
12/05/2025 16:31:23 49.4 49.4 52.8 49.7 49.5 48.8 64 64 66.2 64.2 64.1 63.9
12/05/2025 16:31:24 47.2 47.2 52.8 49.7 49.5 48.8 60.7 60.7 66.2 64.2 64.1 63.9
12/05/2025 16:31:25 45.9 45.9 52.8 49.7 49.5 48.8 57.5 57.5 66.2 64.2 64.1 63.9
12/05/2025 16:31:26 45.6 45.6 52.8 49.7 49.5 48.8 60.3 60.3 66.2 64.2 64.1 63.9
12/05/2025 16:31:27 45.9 45.9 52.8 49.7 49.5 48.8 59.7 59.7 66.2 64.2 64.1 63.9
12/05/2025 16:31:28 47 47 52.8 49.7 49.5 48.8 58.7 58.7 66.2 64.2 64.1 63.9
12/05/2025 16:31:29 46.8 46.8 52.8 49.7 49.5 48.8 60.2 60.2 66.2 64.2 64.1 63.9
12/05/2025 16:31:30 47.3 47.3 52.8 49.7 49.5 48.8 59.6 59.6 66.2 64.2 64.1 63.9
12/05/2025 16:31:31 46 46 52.8 49.7 49.5 48.8 56.8 56.8 66.2 64.2 64.1 63.9
12/05/2025 16:31:32 45.8 45.8 52.8 49.7 49.5 48.8 56.5 56.5 66.2 64.2 64.1 63.9
12/05/2025 16:31:33 48.5 48.5 52.8 49.7 49.5 48.8 59.1 59.1 66.2 64.2 64.1 63.9
12/05/2025 16:31:34 48.6 48.6 52.8 49.7 49.5 48.8 61.1 61.1 65.8 64.2 64.1 63.9
12/05/2025 16:31:35 48.3 48.3 52.8 49.7 49.5 48.8 61 61 65.8 64.2 64.1 63.9
12/05/2025 16:31:36 46.7 46.7 52.8 49.7 49.5 48.8 59.1 59.1 65.8 64.2 64.1 63.9
12/05/2025 16:31:37 47.7 47.7 52.8 49.7 49.5 48.8 65.9 65.9 65.9 64.2 64.1 63.9
12/05/2025 16:31:38 47.6 47.6 52.8 49.7 49.5 48.8 65.7 65.7 65.9 64.2 64.1 63.9
12/05/2025 16:31:39 47.8 47.8 52.8 49.7 49.5 48.8 62.8 62.8 65.9 64.2 64.1 63.9
12/05/2025 16:31:40 48 48 52.8 49.7 49.5 48.8 63.6 63.6 65.9 64.2 64.1 63.9
12/05/2025 16:31:41 46.8 46.8 52.8 49.7 49.5 48.8 61.8 61.8 65.9 64.2 64.1 63.9
12/05/2025 16:31:42 46.2 46.2 52.8 49.7 49.5 48.8 59.6 59.6 65.9 64.2 64.1 63.9
12/05/2025 16:31:43 46.3 46.3 52.8 49.7 49.5 48.8 60 60 65.9 64.2 64.1 63.9
12/05/2025 16:31:44 46.7 46.7 52.8 49.7 49.5 48.8 58.8 58.8 65.9 64.2 64.1 63.9
12/05/2025 16:31:45 46.6 46.6 52.8 49.7 49.5 48.8 57.6 57.6 65.9 64.2 64.1 63.9
12/05/2025 16:31:46 46.9 46.9 52.8 49.7 49.5 48.8 58.8 58.8 65.9 64.2 64.1 63.9
12/05/2025 16:31:47 48 48 52.8 49.7 49.5 48.8 59.3 59.3 65.9 64.2 64.1 63.9
12/05/2025 16:31:48 48.3 48.3 52.8 49.7 49.5 48.8 57.4 57.4 65.9 64.2 64.1 63.9
12/05/2025 16:31:49 47 47 51.6 49.7 49.5 48.8 56.5 56.5 65.9 64.2 64.1 63.9
12/05/2025 16:31:50 47.1 47.1 51.4 49.7 49.5 48.8 57.7 57.7 65.9 64.1 64.1 63.9
12/05/2025 16:31:51 46.6 46.6 51.4 49.7 49.5 48.8 56.9 56.9 65.9 64.1 64.1 63.9
12/05/2025 16:31:52 46.7 46.7 49.4 49.7 49.5 48.8 56.4 56.4 65.9 64.1 64.1 63.9
12/05/2025 16:31:53 47.4 47.4 48.6 49.7 49.5 48.8 57.7 57.7 65.9 64.1 64.1 63.9
12/05/2025 16:31:54 46.9 46.9 48.6 49.7 49.5 48.8 58 58 65.9 64.1 64.1 63.9
12/05/2025 16:31:55 46.4 46.4 48.6 49.7 49.5 48.8 58.3 58.3 65.9 64.1 64.1 63.9
12/05/2025 16:31:56 48 48 48.6 49.7 49.5 48.8 60.2 60.2 65.9 64.1 64.1 63.9
12/05/2025 16:31:57 48.7 48.7 48.7 49.7 49.5 48.8 57.8 57.8 65.9 64.1 64.1 63.9
12/05/2025 16:31:58 49.1 49.1 49.1 49.7 49.5 48.8 59 59 65.9 64.1 64.1 63.9
12/05/2025 16:31:59 47.7 47.7 49.1 49.7 49.5 48.8 59.4 59.4 65.9 64.1 64.1 63.9
12/05/2025 16:32:00 47.4 47.4 49.1 49.7 49.5 48.8 59.4 59.4 65.9 64.1 64.1 63.9
12/05/2025 16:32:01 47.9 47.9 49.1 49.7 49.5 48.8 60.2 60.2 65.9 64.2 64.1 63.9
12/05/2025 16:32:02 48.5 48.5 49.1 49.7 49.5 48.8 64.4 64.4 65.9 64.2 64.1 63.9
12/05/2025 16:32:03 50.3 50.3 50.3 49.7 49.5 48.8 65.6 65.6 65.9 64.2 64.1 63.9
12/05/2025 16:32:04 51.7 51.7 51.7 49.7 49.5 48.8 63.4 63.4 65.9 64.2 64.1 63.9
12/05/2025 16:32:05 51.3 51.3 51.7 49.7 49.5 48.8 66.8 66.8 66.8 64.1 64.1 63.9
12/05/2025 16:32:06 50.7 50.7 51.7 49.7 49.5 48.8 65.5 65.5 66.8 64.1 64.1 63.9
12/05/2025 16:32:07 50.9 50.9 51.7 49.7 49.5 48.8 66.3 66.3 66.8 64.1 64.1 63.9
12/05/2025 16:32:08 50.5 50.5 51.7 49.7 49.5 48.8 66.3 66.3 66.8 64.1 64.1 63.9
12/05/2025 16:32:09 49.6 49.6 51.7 49.7 49.5 48.8 63 63 66.8 64.1 64.1 63.9
12/05/2025 16:32:10 50.8 50.8 51.7 49.7 49.6 48.8 63.1 63.1 66.8 64.1 64.1 63.9
12/05/2025 16:32:11 51.1 51.1 51.7 49.7 49.6 48.8 64.5 64.5 66.8 64.1 64.1 63.9
12/05/2025 16:32:12 50.9 50.9 51.7 49.7 49.6 48.8 60.9 60.9 66.8 64.1 64.1 63.9
12/05/2025 16:32:13 51.4 51.4 51.7 49.7 49.6 48.8 61.2 61.2 66.8 64.1 64.1 63.9
12/05/2025 16:32:14 50.5 50.5 51.7 49.7 49.6 48.8 64.2 64.2 66.8 64.1 64.1 63.9
12/05/2025 16:32:15 49.3 49.3 51.7 49.7 49.6 48.8 64 64 66.8 64.1 64.1 63.9
12/05/2025 16:32:16 50.3 50.3 51.7 49.7 49.6 48.8 65.8 65.8 66.8 64.1 64.1 63.9
12/05/2025 16:32:17 48 48 51.7 49.7 49.6 48.8 59.2 59.2 66.8 64.1 64.1 63.9
12/05/2025 16:32:18 46.7 46.7 51.7 49.7 49.6 48.8 58 58 66.8 64.1 64.1 63.9
12/05/2025 16:32:19 46.9 46.9 51.7 49.7 49.6 48.8 60.1 60.1 66.8 64.1 64.1 63.9
12/05/2025 16:32:20 48.6 48.6 51.7 49.8 49.6 48.8 60.8 60.8 66.8 64.1 64.1 63.9
12/05/2025 16:32:21 48 48 51.7 49.8 49.6 48.8 59.8 59.8 66.8 64.1 64.1 63.9
12/05/2025 16:32:22 46 46 51.7 49.8 49.6 48.8 61.2 61.2 66.8 64.1 64.1 63.9
12/05/2025 16:32:23 44.4 44.4 51.7 49.8 49.6 48.8 59.4 59.4 66.8 64.1 64.1 63.9
12/05/2025 16:32:24 44.8 44.8 51.7 49.8 49.5 48.8 60.6 60.6 66.8 64.1 64.1 63.9
12/05/2025 16:32:25 46.1 46.1 51.7 49.7 49.5 48.8 60.6 60.6 66.8 64.1 64.1 63.9
12/05/2025 16:32:26 47 47 51.7 49.7 49.5 48.8 60.4 60.4 66.8 64 64.1 63.9
12/05/2025 16:32:27 50.4 50.4 51.7 49.7 49.5 48.8 61.6 61.6 66.8 64 64.1 63.9
12/05/2025 16:32:28 51 51 51.7 49.7 49.6 48.8 63.2 63.2 66.8 64 64.1 63.9
12/05/2025 16:32:29 49.7 49.7 51.7 49.7 49.6 48.8 63.1 63.1 66.8 64 64.1 63.9
12/05/2025 16:32:30 49.5 49.5 51.7 49.7 49.5 48.8 62 62 66.8 64 64.1 63.9
12/05/2025 16:32:31 49.7 49.7 51.7 49.7 49.5 48.8 63.2 63.2 66.8 64 64.1 63.9
12/05/2025 16:32:32 50.1 50.1 51.7 49.7 49.5 48.8 63.5 63.5 66.8 64 64.1 63.9
12/05/2025 16:32:33 50.2 50.2 51.7 49.7 49.5 48.8 62.5 62.5 66.8 64 64.1 63.9
12/05/2025 16:32:34 48.1 48.1 51.4 49.7 49.5 48.8 62.8 62.8 66.8 64 64.1 63.9
12/05/2025 16:32:35 47.2 47.2 51.4 49.7 49.5 48.8 62 62 66.3 64 64.1 63.9
12/05/2025 16:32:36 46.3 46.3 51.4 49.7 49.5 48.8 61.2 61.2 66.3 64 64.1 63.9
12/05/2025 16:32:37 46.2 46.2 51.4 49.7 49.5 48.8 58.6 58.6 66.3 64 64.1 63.9
12/05/2025 16:32:38 46 46 51.4 49.7 49.5 48.8 60.6 60.6 65.8 64 64.1 63.9
12/05/2025 16:32:39 47.4 47.4 51.4 49.6 49.5 48.8 62.1 62.1 65.8 63.9 64.1 63.9
12/05/2025 16:32:40 49 49 51.4 49.6 49.5 48.8 61.9 61.9 65.8 63.9 64.1 63.9
12/05/2025 16:32:41 48.8 48.8 51.4 49.7 49.5 48.8 60.9 60.9 65.8 63.9 64.1 63.9
12/05/2025 16:32:42 50.1 50.1 51.4 49.7 49.6 48.8 63.2 63.2 65.8 64 64.1 63.9
12/05/2025 16:32:43 49.5 49.5 51 49.7 49.6 48.8 64.8 64.8 65.8 64 64.1 63.9
12/05/2025 16:32:44 51 51 51 49.7 49.6 48.8 63.7 63.7 65.8 64 64.1 63.9
12/05/2025 16:32:45 49 49 51 49.7 49.6 48.8 67.6 67.6 67.6 64 64.1 63.9
12/05/2025 16:32:46 47.1 47.1 51 49.7 49.6 48.8 65.2 65.2 67.6 64 64.1 63.9
12/05/2025 16:32:47 47 47 51 49.7 49.6 48.8 60.7 60.7 67.6 64 64.1 63.9
12/05/2025 16:32:48 48.2 48.2 51 49.7 49.6 48.8 61.6 61.6 67.6 64 64.1 63.9
12/05/2025 16:32:49 47.2 47.2 51 49.7 49.6 48.8 62.8 62.8 67.6 64 64.1 63.9
12/05/2025 16:32:50 48.5 48.5 51 49.7 49.6 48.8 62.2 62.2 67.6 64 64.1 63.9
12/05/2025 16:32:51 48.5 48.5 51 49.7 49.6 48.8 58.5 58.5 67.6 64 64.1 63.9
12/05/2025 16:32:52 47.6 47.6 51 49.7 49.6 48.8 61.9 61.9 67.6 64 64.1 63.9
12/05/2025 16:32:53 48.4 48.4 51 49.7 49.6 48.8 63.1 63.1 67.6 64 64.1 63.9
12/05/2025 16:32:54 47.8 47.8 51 49.7 49.6 48.8 60.3 60.3 67.6 64 64.1 63.9
12/05/2025 16:32:55 47.6 47.6 51 49.7 49.6 48.8 59.2 59.2 67.6 64 64.1 63.9
12/05/2025 16:32:56 48.7 48.7 51 49.7 49.6 48.8 58.4 58.4 67.6 64 64.1 63.9
12/05/2025 16:32:57 48.1 48.1 51 49.7 49.6 48.8 58.7 58.7 67.6 64 64.1 63.9
12/05/2025 16:32:58 47.8 47.8 51 49.7 49.6 48.8 60.2 60.2 67.6 64 64.1 63.9
12/05/2025 16:32:59 48 48 51 49.7 49.6 48.8 59.5 59.5 67.6 64 64.1 63.9
12/05/2025 16:33:00 47.2 47.2 51 49.7 49.6 48.8 57 57 67.6 64 64.1 63.9
12/05/2025 16:33:01 47.5 47.5 51 49.7 49.6 48.8 61 61 67.6 64 64.1 63.9
12/05/2025 16:33:02 47.2 47.2 51 49.7 49.6 48.8 59.6 59.6 67.6 64 64.1 63.9
12/05/2025 16:33:03 46.5 46.5 51 49.7 49.6 48.8 58.2 58.2 67.6 64 64.1 63.9
12/05/2025 16:33:04 48.6 48.6 51 49.7 49.6 48.8 63.2 63.2 67.6 64 64.1 63.9
12/05/2025 16:33:05 53.9 53.9 53.9 49.7 49.6 48.8 62.6 62.6 67.6 64 64.1 63.9
12/05/2025 16:33:06 51.2 51.2 53.9 49.7 49.6 48.8 59.6 59.6 67.6 64 64.1 63.9
12/05/2025 16:33:07 50.6 50.6 53.9 49.7 49.6 48.8 62 62 67.6 64 64.1 63.9
12/05/2025 16:33:08 49.7 49.7 53.9 49.7 49.6 48.8 62.5 62.5 67.6 64 64.1 63.9
12/05/2025 16:33:09 48.8 48.8 53.9 49.8 49.6 48.8 59.2 59.2 67.6 64 64.1 63.9
12/05/2025 16:33:10 46.7 46.7 53.9 49.7 49.6 48.8 59.4 59.4 67.6 64 64.1 63.9
12/05/2025 16:33:11 66.5 66.5 66.5 50.4 49.8 48.9 85.6 85.6 85.6 65.7 64.7 64
12/05/2025 16:33:12 64.4 64.4 66.5 50.7 49.9 48.9 86.6 86.6 86.6 67.2 65.4 64.2
12/05/2025 16:33:13 52 52 66.5 50.7 49.9 48.9 68.8 68.8 86.6 67.2 65.4 64.2
12/05/2025 16:33:14 46.3 46.3 66.5 50.7 49.9 48.9 57.4 57.4 86.6 67.2 65.4 64.2
12/05/2025 16:33:15 48.3 48.3 66.5 50.7 49.9 48.9 60.5 60.5 86.6 67.2 65.4 64.2
12/05/2025 16:33:16 53.4 53.4 66.5 50.7 50 48.9 60.2 60.2 86.6 67.2 65.4 64.2
12/05/2025 16:33:17 55.7 55.7 66.5 50.8 50 48.9 59.3 59.3 86.6 67.2 65.4 64.2
12/05/2025 16:33:18 48.7 48.7 66.5 50.8 50 48.9 61.7 61.7 86.6 67.2 65.4 64.2
12/05/2025 16:33:19 55.6 55.6 66.5 50.8 50 48.9 61 61 86.6 67 65.4 64.2
12/05/2025 16:33:20 54 54 66.5 50.8 50 48.9 60.8 60.8 86.6 67 65.4 64.2
12/05/2025 16:33:21 50.8 50.8 66.5 50.8 49.8 48.9 58 58 86.6 67 65.4 64.2
12/05/2025 16:33:22 64.5 64.5 66.5 51.2 49.8 49 83.7 83.7 86.6 67.6 65.7 64.4
12/05/2025 16:33:23 66.4 66.4 66.5 51.6 50 49 84.3 84.3 86.6 68.3 66 64.5
12/05/2025 16:33:24 57.7 57.7 66.5 51.7 50.1 49 70.6 70.6 86.6 68.3 66 64.5
12/05/2025 16:33:25 44.5 44.5 66.5 51.7 50.1 49 54.9 54.9 86.6 68.3 66 64.5
12/05/2025 16:33:26 48 48 66.5 51.7 50.1 49 61.4 61.4 86.6 68.3 66 64.5
12/05/2025 16:33:27 49.8 49.8 66.5 51.7 50.1 49 60.3 60.3 86.6 68.3 66 64.5
12/05/2025 16:33:28 47.5 47.5 66.5 51.7 50.1 49 59.2 59.2 86.6 68.3 66 64.5
12/05/2025 16:33:29 46 46 66.5 51.7 50.1 49 56.8 56.8 86.6 68.3 66 64.5
12/05/2025 16:33:30 46.5 46.5 66.5 51.7 50.1 49 57.6 57.6 86.6 68.3 66 64.5
12/05/2025 16:33:31 44.3 44.3 66.5 51.7 50.1 49 53 53 86.6 68.3 66 64.5
12/05/2025 16:33:32 51.8 51.8 66.5 51.7 50.1 49 55.6 55.6 86.6 68.3 66 64.5
12/05/2025 16:33:33 51 51 66.5 51.7 50.1 49 58.7 58.7 86.6 68.3 66 64.5
12/05/2025 16:33:34 53.6 53.6 66.5 51.7 50.1 49 59.2 59.2 86.6 68.3 66 64.5
12/05/2025 16:33:35 50.8 50.8 66.5 51.7 50.1 49 57.9 57.9 86.6 68.3 66 64.5
12/05/2025 16:33:36 59.8 59.8 66.5 51.8 50.1 49 61 61 86.6 68.3 66 64.5
12/05/2025 16:33:37 52.5 52.5 66.5 51.8 50.1 49.1 55.5 55.5 86.6 68.3 66 64.5
12/05/2025 16:33:38 61.8 61.8 66.5 51.9 50.2 49.1 62.7 62.7 86.6 68.3 66 64.5
12/05/2025 16:33:39 51.3 51.3 66.5 52 50.2 49.1 58.3 58.3 86.6 68.3 66 64.5
12/05/2025 16:33:40 48.2 48.2 66.5 52 50.2 49.1 55.2 55.2 86.6 68.3 66 64.5
12/05/2025 16:33:41 44.7 44.7 66.4 51.9 50.2 49.1 54.3 54.3 86.6 68.3 66 64.5
12/05/2025 16:33:42 42 42 66.4 51.9 50.2 49.1 53.6 53.6 84.3 68.3 66 64.5
12/05/2025 16:33:43 42 42 66.4 51.9 50.2 49.1 55.4 55.4 84.3 68.3 66 64.5
12/05/2025 16:33:45 42 42 66.4 51.9 50.2 49.1 52.9 52.9 84.3 68.3 66 64.5
12/05/2025 16:33:46 41.6 41.6 66.4 51.9 50.2 49.1 52.9 52.9 84.3 68.2 66 64.5
12/05/2025 16:33:47 41.6 41.6 66.4 51.9 50.2 49.1 51.4 51.4 84.3 68.2 66 64.5
12/05/2025 16:33:48 41.6 41.6 66.4 51.9 50.2 49.1 51.5 51.5 84.3 68.2 66 64.5
12/05/2025 16:33:49 41.5 41.5 66.4 51.9 50.2 49.1 52.2 52.2 84.3 68.2 66 64.5
12/05/2025 16:33:50 41.6 41.6 66.4 51.9 50.2 49.1 50.9 50.9 84.3 68.2 66 64.5
12/05/2025 16:33:51 41.6 41.6 66.4 51.8 50.2 49.1 52.7 52.7 84.3 68.2 66 64.5
12/05/2025 16:33:52 41.7 41.7 66.4 51.8 50.2 49.1 54.9 54.9 84.3 68.2 66 64.5
12/05/2025 16:33:53 41.9 41.9 66.4 51.8 50.2 49.1 52.8 52.8 84.3 68.2 66 64.5
12/05/2025 16:33:54 41.7 41.7 61.8 51.8 50.2 49.1 55.5 55.5 70.6 68.2 66 64.5
12/05/2025 16:33:55 41.6 41.6 61.8 51.8 50.2 49.1 53.6 53.6 62.7 68.2 66 64.5
12/05/2025 16:33:56 41.6 41.6 61.8 51.8 50.2 49.1 53.6 53.6 62.7 68.2 66 64.5
12/05/2025 16:33:57 41.7 41.7 61.8 51.8 50.2 49.1 51.9 51.9 62.7 68.2 66 64.5
12/05/2025 16:33:58 41.6 41.6 61.8 51.8 50.2 49.1 55.3 55.3 62.7 68.2 66 64.5
12/05/2025 16:33:59 41.5 41.5 61.8 51.8 50.2 49.1 53.7 53.7 62.7 68.2 66 64.5
12/05/2025 16:34:00 41.5 41.5 61.8 51.8 50.2 49.1 52.2 52.2 62.7 68.2 66 64.5
12/05/2025 16:34:01 41.6 41.6 61.8 51.8 50.2 49.1 51.4 51.4 62.7 68.2 66 64.5
12/05/2025 16:34:02 41.6 41.6 61.8 51.8 50.2 49.1 53.8 53.8 62.7 68.2 66 64.5
12/05/2025 16:34:03 41.6 41.6 61.8 51.8 50.1 49.1 55 55 62.7 68.2 66 64.5
12/05/2025 16:34:04 41.6 41.6 61.8 51.8 50.1 49.1 53.1 53.1 62.7 68.1 66 64.5
12/05/2025 16:34:05 41.6 41.6 61.8 51.7 50.1 49.1 53 53 62.7 68.1 66 64.4
12/05/2025 16:34:06 41.5 41.5 61.8 51.6 50.1 49.1 52.4 52.4 62.7 68 66 64.4
12/05/2025 16:34:07 41.6 41.6 61.8 51.6 50.1 49.1 55.5 55.5 62.7 68 66 64.4
12/05/2025 16:34:08 41.6 41.6 61.8 51.6 50.1 49.1 55.8 55.8 62.7 68 66 64.4
12/05/2025 16:34:09 41.9 41.9 51.3 51.5 50.1 49.1 57 57 58.3 68 66 64.4
12/05/2025 16:34:10 42.6 42.6 48.2 51.5 50.1 49.1 56 56 57 68 66 64.4
12/05/2025 16:34:11 41.9 41.9 44.7 51.5 50.1 49.1 57.5 57.5 57.5 68 66 64.4
12/05/2025 16:34:12 42.1 42.1 42.6 51.4 50.1 49.1 54.9 54.9 57.5 68 66 64.4
12/05/2025 16:34:13 41.9 41.9 42.6 51.4 50.1 49.1 56.8 56.8 57.5 68 66 64.4
12/05/2025 16:34:14 41.7 41.7 42.6 51.4 50.1 49.1 57.6 57.6 57.6 68 66 64.4
12/05/2025 16:34:15 41.6 41.6 42.6 51.4 50.1 49.1 52.7 52.7 57.6 68 66 64.4
12/05/2025 16:34:16 41.6 41.6 42.6 51.4 50.1 49.1 51.9 51.9 57.6 68 66 64.4
12/05/2025 16:34:17 41.6 41.6 42.6 51.4 50.1 49.1 59.3 59.3 59.3 67.9 66 64.4
12/05/2025 16:34:18 41.7 41.7 42.6 51.4 50.1 49.1 58.8 58.8 59.3 67.9 66 64.4
12/05/2025 16:34:19 41.5 41.5 42.6 51.4 50.1 49.1 51 51 59.3 67.9 66 64.4
12/05/2025 16:34:20 41.6 41.6 42.6 51.4 50.1 49.1 52.7 52.7 59.3 67.9 65.9 64.4
12/05/2025 16:34:21 41.5 41.5 42.6 51.4 50.1 49.1 52.3 52.3 59.3 67.9 65.9 64.4
12/05/2025 16:34:22 41.5 41.5 42.6 51.4 50.1 49.1 55.4 55.4 59.3 67.9 65.9 64.4
12/05/2025 16:34:23 41.7 41.7 42.6 51.4 50.1 49.1 55 55 59.3 67.9 65.9 64.4
12/05/2025 16:34:24 41.6 41.6 42.6 51.4 50.1 49.1 52.7 52.7 59.3 67.9 65.9 64.4
12/05/2025 16:34:25 41.6 41.6 42.6 51.4 50.1 49.1 54.6 54.6 59.3 67.9 65.9 64.4
12/05/2025 16:34:26 41.8 41.8 42.6 51.4 50.1 49.1 57.1 57.1 59.3 67.9 65.9 64.4
12/05/2025 16:34:27 41.7 41.7 42.6 51.3 50.1 49.1 53.9 53.9 59.3 67.9 65.9 64.4
12/05/2025 16:34:28 41.9 41.9 42.6 51.3 50.1 49.1 56.6 56.6 59.3 67.9 65.9 64.4
12/05/2025 16:34:29 42.2 42.2 42.6 51.3 50.1 49.1 57.4 57.4 59.3 67.9 65.9 64.4
12/05/2025 16:34:30 41.9 41.9 42.6 51.3 50.1 49.1 57.4 57.4 59.3 67.9 65.9 64.4
12/05/2025 16:34:31 42.1 42.1 42.6 51.3 50.1 49.1 55.8 55.8 59.3 67.9 65.9 64.4
12/05/2025 16:34:32 41.9 41.9 42.6 51.3 50.1 49.1 55.5 55.5 59.3 67.9 65.9 64.4
12/05/2025 16:34:33 42.3 42.3 42.6 51.3 50.1 49.1 58.1 58.1 59.3 67.9 65.9 64.4
12/05/2025 16:34:34 41.8 41.8 42.6 51.3 50.1 49.1 56 56 59.3 67.9 65.9 64.4
12/05/2025 16:34:35 42 42 42.6 51.3 50.1 49 54.4 54.4 59.3 67.9 65.9 64.4
12/05/2025 16:34:36 42.1 42.1 42.6 51.3 50.1 49 55.5 55.5 59.3 67.9 65.9 64.4
12/05/2025 16:34:37 41.8 41.8 42.6 51.3 50.1 49 59.6 59.6 59.6 67.9 65.9 64.4
12/05/2025 16:34:38 41.8 41.8 42.6 51.3 50.1 49 55.2 55.2 59.6 67.9 65.9 64.4
12/05/2025 16:34:39 41.7 41.7 42.6 51.3 50.1 49 54.2 54.2 59.6 67.9 65.9 64.4
12/05/2025 16:34:40 41.8 41.8 42.3 51.2 50.1 49 53 53 59.6 67.9 65.9 64.4
12/05/2025 16:34:41 41.8 41.8 42.3 51.2 50.1 49 54.3 54.3 59.6 67.9 65.9 64.4
12/05/2025 16:34:42 42.8 42.8 42.8 51.2 50.1 49 55.8 55.8 59.6 67.9 65.9 64.4
12/05/2025 16:34:43 43.7 43.7 43.7 51.2 50.1 49 56.2 56.2 59.6 67.9 65.9 64.4
12/05/2025 16:34:44 41.9 41.9 43.7 51.2 50.1 49 56 56 59.6 67.9 65.9 64.4
12/05/2025 16:34:45 41.8 41.8 43.7 51.2 50.1 49 55 55 59.6 67.9 65.9 64.4
12/05/2025 16:34:46 43.1 43.1 43.7 51.2 50.1 49 55.9 55.9 59.6 67.9 65.9 64.4
12/05/2025 16:34:47 43.1 43.1 43.7 51.2 50.1 49 54.1 54.1 59.6 67.9 65.9 64.4
12/05/2025 16:34:48 43.1 43.1 43.7 51.2 50 49 54.5 54.5 59.6 67.9 65.9 64.4
12/05/2025 16:34:49 44.6 44.6 44.6 51.2 50 49 54 54 59.6 67.9 65.9 64.4
12/05/2025 16:34:50 43.2 43.2 44.6 51.2 50 49 52.3 52.3 59.6 67.8 65.9 64.4
12/05/2025 16:34:51 43.3 43.3 44.6 51.2 50 49 52.5 52.5 59.6 67.8 65.9 64.4
12/05/2025 16:34:52 43.5 43.5 44.6 51.2 50 49 52.6 52.6 59.6 67.8 65.9 64.4
12/05/2025 16:34:53 43.6 43.6 44.6 51.1 50 49 52.1 52.1 59.6 67.8 65.9 64.4
12/05/2025 16:34:54 43.7 43.7 44.6 51.1 50 49 53.4 53.4 59.6 67.8 65.9 64.4
12/05/2025 16:34:55 44 44 44.6 51.1 50 49 63.7 63.7 63.7 67.8 65.9 64.4
12/05/2025 16:34:56 43.8 43.8 44.6 51.1 50 49 59.4 59.4 63.7 67.8 65.9 64.4
12/05/2025 16:34:57 43.9 43.9 44.6 51.1 50 49 60.9 60.9 63.7 67.8 65.9 64.4
12/05/2025 16:34:58 44 44 44.6 51.1 50 49 58.8 58.8 63.7 67.8 65.9 64.4
12/05/2025 16:34:59 44 44 44.6 51.1 50 49 63 63 63.7 67.7 65.9 64.4
12/05/2025 16:35:00 44 44 44.6 51.1 50 49 59.1 59.1 63.7 67.7 65.9 64.4
12/05/2025 16:35:01 43.8 43.8 44.6 51.1 50 49 55.6 55.6 63.7 67.7 65.9 64.4
12/05/2025 16:35:02 43.6 43.6 44.6 51.1 50 49 55.4 55.4 63.7 67.7 65.9 64.4
12/05/2025 16:35:03 43.7 43.7 44.6 51.1 50 49 54.8 54.8 63.7 67.7 65.9 64.4
12/05/2025 16:35:04 43.5 43.5 44.6 51.1 50 49 54.6 54.6 63.7 67.7 65.9 64.4
12/05/2025 16:35:05 44 44 44.6 51.1 50 49 53.2 53.2 63.7 67.7 65.9 64.4
12/05/2025 16:35:06 44.2 44.2 44.6 51.1 50 49 53 53 63.7 67.7 65.9 64.4
12/05/2025 16:35:07 44.2 44.2 44.6 51.1 50 49 52.1 52.1 63.7 67.7 65.9 64.4
12/05/2025 16:35:08 44.1 44.1 44.6 51.1 50 49 52.4 52.4 63.7 67.7 65.9 64.4
12/05/2025 16:35:09 44.2 44.2 44.6 51 50 49 53.8 53.8 63.7 67.7 65.9 64.4
12/05/2025 16:35:10 44.3 44.3 44.6 51 50 49 55.6 55.6 63.7 67.7 65.9 64.4
12/05/2025 16:35:11 44.4 44.4 44.6 51 50 49 56.3 56.3 63.7 67.7 65.9 64.4
12/05/2025 16:35:12 44.4 44.4 44.6 51 50 49 53.7 53.7 63.7 67.7 65.9 64.4
12/05/2025 16:35:13 44.2 44.2 44.6 51 50 49 54.6 54.6 63.7 67.7 65.8 64.4
12/05/2025 16:35:14 44.4 44.4 44.6 51 50 49 54.8 54.8 63.7 67.7 65.8 64.4
12/05/2025 16:35:15 44.8 44.8 44.8 51 50 49 57.6 57.6 63.7 67.6 65.8 64.4
12/05/2025 16:35:16 44.7 44.7 44.8 51 50 49 57.5 57.5 63.7 67.6 65.8 64.4
12/05/2025 16:35:17 44.7 44.7 44.8 51 50 49 60.4 60.4 63.7 67.6 65.8 64.4
12/05/2025 16:35:18 44.7 44.7 44.8 51 50 49 61.8 61.8 63.7 67.6 65.8 64.4
12/05/2025 16:35:19 44.7 44.7 44.8 51 50 49 55.7 55.7 63.7 67.6 65.8 64.4
12/05/2025 16:35:20 54.6 54.6 54.6 51 50 49 64.1 64.1 64.1 67.6 65.8 64.4
12/05/2025 16:35:21 44.5 44.5 54.6 51 50 49 57.5 57.5 64.1 67.6 65.8 64.4
12/05/2025 16:35:22 43.6 43.6 54.6 51 50 49 57.5 57.5 64.1 67.6 65.8 64.4
12/05/2025 16:35:23 44.9 44.9 54.6 51 50 49 61.7 61.7 64.1 67.6 65.8 64.4
12/05/2025 16:35:24 46.2 46.2 54.6 51 50 49 66.6 66.6 66.6 67.6 65.8 64.4
12/05/2025 16:35:25 46.7 46.7 54.6 51 50 49 67 67 67 67.7 65.8 64.4
12/05/2025 16:35:26 47.4 47.4 54.6 51 50 49 63.4 63.4 67 67.7 65.8 64.4
12/05/2025 16:35:27 45.2 45.2 54.6 51 50 49 59.6 59.6 67 67.7 65.8 64.4
12/05/2025 16:35:28 44.9 44.9 54.6 51 49.9 49 64.2 64.2 67 67.7 65.7 64.4
12/05/2025 16:35:29 43.2 43.2 54.6 51 49.9 49 58.4 58.4 67 67.7 65.7 64.4
12/05/2025 16:35:30 43.2 43.2 54.6 51 49.8 49 56.7 56.7 67 67.7 65.6 64.4
12/05/2025 16:35:31 43.3 43.3 54.6 51 49.8 49 60.3 60.3 67 67.6 65.6 64.4
12/05/2025 16:35:32 43.2 43.2 54.6 51 49.8 49 55.8 55.8 67 67.6 65.6 64.4
12/05/2025 16:35:33 44 44 54.6 51 49.8 49 54.5 54.5 67 67.6 65.6 64.4
12/05/2025 16:35:34 43.6 43.6 54.6 51 49.8 49 52.5 52.5 67 67.6 65.6 64.4
12/05/2025 16:35:35 43.5 43.5 54.6 51 49.8 49 51.8 51.8 67 67.6 65.6 64.4
12/05/2025 16:35:36 43.9 43.9 54.6 51 49.8 49 52.7 52.7 67 67.6 65.6 64.4
12/05/2025 16:35:37 44.3 44.3 54.6 51 49.8 49 53.1 53.1 67 67.6 65.6 64.4
12/05/2025 16:35:38 44.4 44.4 54.6 51 49.8 49 55.1 55.1 67 67.6 65.6 64.4
12/05/2025 16:35:39 45.1 45.1 54.6 51 49.8 49 54.4 54.4 67 67.6 65.6 64.4
12/05/2025 16:35:40 45.6 45.6 54.6 50.9 49.8 49 53.4 53.4 67 67.6 65.6 64.4
12/05/2025 16:35:41 45.4 45.4 54.6 50.9 49.8 49 54.3 54.3 67 67.6 65.6 64.4
12/05/2025 16:35:42 45.4 45.4 54.6 50.9 49.8 49 56.2 56.2 67 67.6 65.6 64.4
12/05/2025 16:35:43 45.2 45.2 54.6 50.9 49.8 49 56.3 56.3 67 67.6 65.6 64.4
12/05/2025 16:35:44 45.6 45.6 54.6 50.9 49.8 49 55.9 55.9 67 67.6 65.6 64.4
12/05/2025 16:35:45 45.4 45.4 54.6 50.8 49.8 49 55.9 55.9 67 67.6 65.6 64.4
12/05/2025 16:35:46 45.9 45.9 54.6 50.8 49.8 49 54.9 54.9 67 67.5 65.6 64.4
12/05/2025 16:35:47 45.5 45.5 54.6 50.7 49.8 49 54.5 54.5 67 67.4 65.6 64.4
12/05/2025 16:35:48 45.6 45.6 54.6 50.7 49.8 49 53.6 53.6 67 67.4 65.6 64.4
12/05/2025 16:35:49 45.8 45.8 54.6 50.6 49.8 49 53.5 53.5 67 67.4 65.6 64.4
12/05/2025 16:35:50 45.6 45.6 47.4 50.5 49.8 49 53.1 53.1 67 67.4 65.6 64.4
12/05/2025 16:35:51 45.6 45.6 47.4 50.5 49.8 49 53.7 53.7 67 67.4 65.6 64.4
12/05/2025 16:35:52 45.7 45.7 47.4 50.5 49.8 49 54.6 54.6 67 67.4 65.6 64.4
12/05/2025 16:35:53 45.6 45.6 47.4 50.5 49.8 49 54.7 54.7 67 67.4 65.6 64.4
12/05/2025 16:35:54 45.6 45.6 47.4 50.5 49.8 49 56.6 56.6 67 67.4 65.6 64.4
12/05/2025 16:35:55 45.7 45.7 47.4 50.5 49.8 49 58.2 58.2 64.2 67.4 65.6 64.4
12/05/2025 16:35:56 45.5 45.5 45.9 50.5 49.8 49 55.8 55.8 64.2 67.4 65.6 64.4
12/05/2025 16:35:57 45.8 45.8 45.9 50.5 49.8 49 53.6 53.6 64.2 67.4 65.6 64.4
12/05/2025 16:35:58 45.7 45.7 45.9 50.5 49.8 49 52 52 60.3 67.4 65.6 64.4
12/05/2025 16:35:59 45.7 45.7 45.9 50.5 49.8 49 53 53 60.3 67.4 65.6 64.4
12/05/2025 16:36:00 45.9 45.9 45.9 50.5 49.8 49 55.6 55.6 60.3 67.4 65.6 64.4
12/05/2025 16:36:01 46 46 46 50.5 49.8 49 53.9 53.9 58.2 67.4 65.5 64.4
12/05/2025 16:36:02 45.9 45.9 46 50.5 49.8 48.9 56.9 56.9 58.2 67.4 65.5 64.4
12/05/2025 16:36:03 45.8 45.8 46 50.5 49.8 48.9 55.4 55.4 58.2 67.4 65.5 64.4
12/05/2025 16:36:04 46.2 46.2 46.2 50.5 49.8 48.9 54 54 58.2 67.4 65.5 64.4
12/05/2025 16:36:05 46.4 46.4 46.4 50.5 49.8 48.9 54 54 58.2 67.4 65.5 64.4
12/05/2025 16:36:06 46.4 46.4 46.4 50.5 49.8 48.9 53.3 53.3 58.2 67.4 65.5 64.4
12/05/2025 16:36:07 46.6 46.6 46.6 50.5 49.8 48.9 54.9 54.9 58.2 67.4 65.5 64.4
12/05/2025 16:36:08 46.6 46.6 46.6 50.5 49.8 48.9 54.8 54.8 58.2 67.4 65.5 64.4
12/05/2025 16:36:09 47.2 47.2 47.2 50.5 49.8 48.9 53.3 53.3 58.2 67.4 65.5 64.4
12/05/2025 16:36:10 47.1 47.1 47.2 50.5 49.8 48.9 53.8 53.8 58.2 67.3 65.5 64.4
12/05/2025 16:36:11 48.1 48.1 48.1 50.5 49.8 48.9 54.8 54.8 58.2 67.3 65.5 64.4
12/05/2025 16:36:12 44.1 44.1 48.1 50.5 49.8 48.9 58.4 58.4 58.4 67.3 65.5 64.4
12/05/2025 16:36:13 43.3 43.3 48.1 50.5 49.8 48.9 56.8 56.8 58.4 67.3 65.5 64.4
12/05/2025 16:36:14 42.8 42.8 48.1 50.5 49.7 48.9 52.7 52.7 58.4 67.3 65.5 64.4
12/05/2025 16:36:15 42.7 42.7 48.1 50.5 49.7 48.9 52.1 52.1 58.4 67.3 65.5 64.4
12/05/2025 16:36:16 42.8 42.8 48.1 50.4 49.7 48.9 51.5 51.5 58.4 67.3 65.5 64.4
12/05/2025 16:36:17 43.5 43.5 48.1 50.4 49.7 48.9 52 52 58.4 67.3 65.5 64.4
12/05/2025 16:36:18 44.8 44.8 48.1 50.4 49.7 48.9 54.4 54.4 58.4 67.3 65.5 64.4
12/05/2025 16:36:19 43.2 43.2 48.1 50.4 49.7 48.9 58 58 58.4 67.3 65.5 64.4
12/05/2025 16:36:20 43.6 43.6 48.1 50.4 49.7 48.9 56.4 56.4 58.4 67.3 65.5 64.4
12/05/2025 16:36:21 43.5 43.5 48.1 50.4 49.7 48.9 53.7 53.7 58.4 67.3 65.5 64.4
12/05/2025 16:36:22 42.9 42.9 48.1 50.4 49.7 48.9 53.4 53.4 58.4 67.3 65.5 64.4
12/05/2025 16:36:23 43.7 43.7 48.1 50.4 49.7 48.9 55.3 55.3 58.4 67.3 65.5 64.4
12/05/2025 16:36:24 42.9 42.9 48.1 50.3 49.7 48.9 56.6 56.6 58.4 67.3 65.5 64.4
12/05/2025 16:36:25 43.7 43.7 48.1 50.3 49.7 48.9 56.6 56.6 58.4 67.3 65.5 64.4
12/05/2025 16:36:26 42.9 42.9 48.1 50.3 49.7 48.9 54.2 54.2 58.4 67.3 65.4 64.4
12/05/2025 16:36:27 43.7 43.7 48.1 50.3 49.7 48.9 55.4 55.4 58.4 67.3 65.4 64.4
12/05/2025 16:36:28 43 43 48.1 50.3 49.7 48.9 56.1 56.1 58.4 67.3 65.4 64.4
12/05/2025 16:36:29 44.6 44.6 48.1 50.3 49.7 48.9 63 63 63 67.3 65.4 64.4
12/05/2025 16:36:30 43.7 43.7 48.1 50.3 49.7 48.9 56.7 56.7 63 67.3 65.4 64.4
12/05/2025 16:36:31 42 42 48.1 50.3 49.7 48.9 53 53 63 67.3 65.4 64.4
12/05/2025 16:36:32 42 42 48.1 50.3 49.7 48.9 52.3 52.3 63 67.3 65.4 64.4
12/05/2025 16:36:33 42.1 42.1 48.1 50.3 49.7 48.9 51.8 51.8 63 67.3 65.4 64.4
12/05/2025 16:36:34 42.4 42.4 48.1 50.3 49.7 48.9 54.7 54.7 63 67.3 65.4 64.4
12/05/2025 16:36:35 41.8 41.8 48.1 50.3 49.7 48.9 54.2 54.2 63 67.3 65.4 64.4
12/05/2025 16:36:36 41.7 41.7 48.1 50.3 49.7 48.9 54 54 63 67.3 65.4 64.4
12/05/2025 16:36:37 41.8 41.8 48.1 50.3 49.7 48.9 54.6 54.6 63 67.3 65.4 64.4
12/05/2025 16:36:38 41.7 41.7 48.1 50.3 49.7 48.9 54.3 54.3 63 67.2 65.4 64.4
12/05/2025 16:36:39 41.8 41.8 48.1 50.3 49.7 48.9 56.1 56.1 63 67.2 65.4 64.4
12/05/2025 16:36:40 41.6 41.6 48.1 50.3 49.7 48.9 51.7 51.7 63 67.2 65.4 64.4
12/05/2025 16:36:41 41.7 41.7 44.8 50.3 49.7 48.9 52.3 52.3 63 67.2 65.4 64.4
12/05/2025 16:36:42 41.6 41.6 44.8 50.2 49.7 48.9 52 52 63 67.2 65.4 64.4
12/05/2025 16:36:43 41.7 41.7 44.8 50.2 49.7 48.9 53.1 53.1 63 67.2 65.4 64.4
12/05/2025 16:36:44 41.7 41.7 44.8 50.2 49.7 48.9 52.3 52.3 63 67.2 65.4 64.4
12/05/2025 16:36:45 42.2 42.2 44.8 50.2 49.7 48.9 51.5 51.5 63 67.2 65.4 64.4
12/05/2025 16:36:46 41.7 41.7 44.8 50.2 49.7 48.9 50.5 50.5 63 67.2 65.4 64.4
12/05/2025 16:36:47 41.6 41.6 44.8 50.2 49.7 48.9 51.3 51.3 63 67.2 65.4 64.4
12/05/2025 16:36:48 41.6 41.6 44.6 50.2 49.7 48.9 51.2 51.2 63 67.2 65.4 64.4
12/05/2025 16:36:49 41.6 41.6 44.6 50.2 49.7 48.9 50.2 50.2 63 67.2 65.4 64.4
12/05/2025 16:36:50 41.6 41.6 44.6 50.2 49.7 48.9 50.7 50.7 63 67.2 65.4 64.4
12/05/2025 16:36:51 41.6 41.6 44.6 50.2 49.7 48.9 51.9 51.9 63 67.2 65.4 64.4
12/05/2025 16:36:52 41.5 41.5 44.6 50.2 49.7 48.9 50.4 50.4 63 67.2 65.4 64.4
12/05/2025 16:36:53 41.5 41.5 44.6 50.2 49.7 48.9 50 50 63 67.2 65.4 64.4
12/05/2025 16:36:54 41.5 41.5 44.6 50.2 49.7 48.9 50 50 63 67.2 65.4 64.4
12/05/2025 16:36:55 41.7 41.7 44.6 50.2 49.7 48.9 50.1 50.1 63 67.2 65.4 64.4
12/05/2025 16:36:56 41.6 41.6 44.6 50.2 49.7 48.9 49.8 49.8 63 67.2 65.4 64.4
12/05/2025 16:36:57 41.4 41.4 44.6 50.2 49.7 48.9 49.1 49.1 63 67.2 65.4 64.4
12/05/2025 16:36:58 41.4 41.4 44.6 50.2 49.7 48.9 49.3 49.3 63 67.2 65.4 64.4
12/05/2025 16:36:59 41.4 41.4 43.7 50.2 49.7 48.9 49.6 49.6 56.7 67.2 65.4 64.4
12/05/2025 16:37:00 41.7 41.7 42.4 50.2 49.7 48.9 50.1 50.1 56.1 67.2 65.4 64.4
12/05/2025 16:37:01 42.9 42.9 42.9 50.2 49.7 48.9 51 51 56.1 67.2 65.4 64.4
12/05/2025 16:37:02 41.6 41.6 42.9 50.1 49.7 48.9 51.3 51.3 56.1 67.2 65.4 64.4
12/05/2025 16:37:03 41.7 41.7 42.9 50.1 49.7 48.9 51.7 51.7 56.1 67.2 65.4 64.4
12/05/2025 16:37:04 41.7 41.7 42.9 50.1 49.7 48.9 52.2 52.2 56.1 67.2 65.4 64.4
12/05/2025 16:37:05 41.8 41.8 42.9 50.1 49.7 48.9 51.7 51.7 56.1 67.2 65.4 64.4
12/05/2025 16:37:06 41.6 41.6 42.9 50.1 49.7 48.9 52.4 52.4 56.1 67.2 65.4 64.4
12/05/2025 16:37:07 41.7 41.7 42.9 50.1 49.7 48.9 51.2 51.2 56.1 67.2 65.4 64.4
12/05/2025 16:37:08 41.8 41.8 42.9 50.1 49.7 48.9 52 52 56.1 67.1 65.4 64.4
12/05/2025 16:37:09 41.7 41.7 42.9 50 49.7 48.9 51.6 51.6 53.1 67.1 65.4 64.4
12/05/2025 16:37:10 41.6 41.6 42.9 50 49.7 48.9 51.3 51.3 53.1 67.1 65.4 64.4
12/05/2025 16:37:11 41.7 41.7 42.9 50 49.7 48.9 54.7 54.7 54.7 67.1 65.4 64.4
12/05/2025 16:37:12 41.8 41.8 42.9 50 49.6 48.9 54.4 54.4 54.7 67.1 65.4 64.4
12/05/2025 16:37:13 41.7 41.7 42.9 50 49.6 48.9 55.9 55.9 55.9 67.1 65.4 64.4
12/05/2025 16:37:14 41.9 41.9 42.9 50 49.6 48.9 59 59 59 67.1 65.4 64.4
12/05/2025 16:37:15 41.9 41.9 42.9 50 49.6 48.9 57.9 57.9 59 67.1 65.4 64.4
12/05/2025 16:37:16 41.8 41.8 42.9 49.9 49.6 48.9 56.4 56.4 59 67.1 65.4 64.4
12/05/2025 16:37:17 42.1 42.1 42.9 49.9 49.6 48.9 52.7 52.7 59 67.1 65.4 64.4
12/05/2025 16:37:18 41.9 41.9 42.9 49.9 49.6 48.9 53.9 53.9 59 67.1 65.4 64.3
12/05/2025 16:37:19 42 42 42.9 49.9 49.6 48.9 52.7 52.7 59 67.1 65.4 64.3
12/05/2025 16:37:20 41.9 41.9 42.9 49.9 49.6 48.9 52.4 52.4 59 67.1 65.4 64.3
12/05/2025 16:37:21 41.8 41.8 42.9 49.9 49.6 48.9 54.5 54.5 59 67.1 65.4 64.3
12/05/2025 16:37:22 41.8 41.8 42.9 49.9 49.6 48.9 54.2 54.2 59 67.1 65.4 64.3
12/05/2025 16:37:23 41.7 41.7 42.9 49.9 49.6 48.9 51.7 51.7 59 67.1 65.4 64.3
12/05/2025 16:37:24 41.9 41.9 42.9 49.9 49.6 48.9 54 54 59 67.1 65.4 64.3
12/05/2025 16:37:25 41.9 41.9 42.9 49.9 49.6 48.9 55.1 55.1 59 67.1 65.4 64.3
12/05/2025 16:37:26 41.9 41.9 42.9 49.9 49.6 48.9 52.3 52.3 59 67.1 65.4 64.3
12/05/2025 16:37:27 42 42 42.9 49.9 49.6 48.9 53.9 53.9 59 67.1 65.4 64.3
12/05/2025 16:37:28 41.8 41.8 42.9 49.9 49.6 48.9 55 55 59 67.1 65.4 64.3
12/05/2025 16:37:29 41.7 41.7 42.9 49.8 49.6 48.9 53.6 53.6 59 67.1 65.4 64.3
12/05/2025 16:37:30 41.8 41.8 42.9 49.8 49.6 48.9 53.2 53.2 59 67 65.4 64.3
12/05/2025 16:37:31 41.9 41.9 42.1 49.8 49.6 48.9 55.2 55.2 59 67 65.4 64.3
12/05/2025 16:37:32 41.8 41.8 42.1 49.8 49.6 48.9 56.1 56.1 59 67 65.4 64.3
12/05/2025 16:37:33 41.8 41.8 42.1 49.8 49.6 48.9 55.2 55.2 59 67 65.4 64.3
12/05/2025 16:37:34 42 42 42.1 49.8 49.6 48.9 55.7 55.7 59 67 65.4 64.3
12/05/2025 16:37:35 42 42 42.1 49.8 49.6 48.9 57.1 57.1 59 67 65.4 64.3
12/05/2025 16:37:36 42.1 42.1 42.1 49.8 49.6 48.9 56.9 56.9 59 67 65.4 64.3
12/05/2025 16:37:37 42.1 42.1 42.1 49.8 49.6 48.9 54.7 54.7 59 67 65.4 64.3
12/05/2025 16:37:38 42.4 42.4 42.4 49.8 49.6 48.9 53.7 53.7 59 67 65.4 64.3
12/05/2025 16:37:39 42.2 42.2 42.4 49.8 49.6 48.9 52.8 52.8 59 67 65.4 64.3
12/05/2025 16:37:40 42 42 42.4 49.8 49.6 48.9 55.1 55.1 59 67 65.4 64.3
12/05/2025 16:37:41 41.8 41.8 42.4 49.8 49.6 48.9 56.1 56.1 59 67 65.4 64.3
12/05/2025 16:37:42 42.1 42.1 42.4 49.7 49.6 48.9 53.4 53.4 59 67 65.4 64.3
12/05/2025 16:37:43 42.2 42.2 42.4 49.7 49.6 48.9 52.9 52.9 59 67 65.4 64.3
12/05/2025 16:37:44 42.4 42.4 42.4 49.7 49.6 48.9 54.5 54.5 57.9 67 65.4 64.3
12/05/2025 16:37:45 42.8 42.8 42.8 49.7 49.6 48.9 53.7 53.7 57.1 67 65.4 64.3
12/05/2025 16:37:46 42.1 42.1 42.8 49.7 49.6 48.9 52.6 52.6 57.1 67 65.4 64.3
12/05/2025 16:37:47 42 42 42.8 49.7 49.6 48.9 52.7 52.7 57.1 67 65.4 64.3
12/05/2025 16:37:48 41.8 41.8 42.8 49.7 49.6 48.9 53.3 53.3 57.1 67 65.4 64.3
12/05/2025 16:37:49 41.8 41.8 42.8 49.7 49.6 48.9 52.5 52.5 57.1 67 65.4 64.3
12/05/2025 16:37:50 41.8 41.8 42.8 49.7 49.6 48.9 56.5 56.5 57.1 67 65.4 64.3
12/05/2025 16:37:51 42.7 42.7 42.8 49.7 49.6 48.9 54.7 54.7 57.1 67 65.4 64.3
12/05/2025 16:37:52 42.6 42.6 42.8 49.6 49.6 48.9 54.6 54.6 57.1 67 65.3 64.3
12/05/2025 16:37:53 41.9 41.9 42.8 49.6 49.6 48.9 55.4 55.4 57.1 66.9 65.3 64.3
12/05/2025 16:37:54 42.1 42.1 42.8 49.6 49.6 48.9 54.4 54.4 57.1 66.9 65.3 64.3
12/05/2025 16:37:55 42.4 42.4 42.8 49.6 49.6 48.9 54.2 54.2 57.1 66.9 65.3 64.3
12/05/2025 16:37:56 42.9 42.9 42.9 49.6 49.6 48.9 57.4 57.4 57.4 66.9 65.3 64.3
12/05/2025 16:37:57 42.3 42.3 42.9 49.6 49.6 48.9 55.1 55.1 57.4 66.9 65.3 64.3
12/05/2025 16:37:58 41.9 41.9 42.9 49.6 49.6 48.9 52.9 52.9 57.4 66.9 65.3 64.3
12/05/2025 16:37:59 41.9 41.9 42.9 49.6 49.6 48.9 52.8 52.8 57.4 66.9 65.3 64.3
12/05/2025 16:38:00 42.2 42.2 42.9 49.6 49.6 48.9 52 52 57.4 66.9 65.3 64.3
12/05/2025 16:38:01 42 42 42.9 49.6 49.6 48.9 53.6 53.6 57.4 66.9 65.3 64.3
12/05/2025 16:38:02 42.2 42.2 42.9 49.6 49.6 48.9 54.4 54.4 57.4 66.9 65.3 64.3
12/05/2025 16:38:03 42.1 42.1 42.9 49.6 49.6 48.9 54.8 54.8 57.4 66.9 65.3 64.3
12/05/2025 16:38:04 42.2 42.2 42.9 49.6 49.6 48.9 53.9 53.9 57.4 66.9 65.3 64.3
12/05/2025 16:38:05 42.2 42.2 42.9 49.6 49.5 48.9 55 55 57.4 66.9 65.3 64.3
12/05/2025 16:38:06 41.8 41.8 42.9 49.5 49.5 48.9 54.7 54.7 57.4 66.9 65.3 64.3
12/05/2025 16:38:07 41.9 41.9 42.9 49.5 49.5 48.9 52.6 52.6 57.4 66.9 65.3 64.3
12/05/2025 16:38:08 42 42 42.9 49.5 49.5 48.9 55.5 55.5 57.4 66.9 65.3 64.3
12/05/2025 16:38:09 41.8 41.8 42.9 49.5 49.5 48.9 51.8 51.8 57.4 66.9 65.3 64.3
12/05/2025 16:38:10 41.6 41.6 42.9 49.5 49.5 48.9 50.8 50.8 57.4 66.9 65.3 64.3
12/05/2025 16:38:11 41.6 41.6 42.9 49.5 49.5 48.9 51.3 51.3 57.4 66.9 65.3 64.3
12/05/2025 16:38:12 41.7 41.7 42.9 48.7 49.5 48.9 53.6 53.6 57.4 65.7 65.3 64.3
12/05/2025 16:38:13 41.8 41.8 42.9 48.1 49.5 48.9 58.2 58.2 58.2 63.4 65.3 64.3
12/05/2025 16:38:14 42.2 42.2 42.9 48 49.5 48.9 56.8 56.8 58.2 63.3 65.3 64.3
12/05/2025 16:38:15 41.7 41.7 42.9 48 49.5 48.9 58.5 58.5 58.5 63.3 65.3 64.3
12/05/2025 16:38:17 41.8 41.8 42.9 48 49.5 48.9 53.2 53.2 58.5 63.3 65.3 64.3
12/05/2025 16:38:17 41.8 41.8 42.9 48 49.5 48.9 54.7 54.7 58.5 63.3 65.3 64.3
12/05/2025 16:38:19 41.9 41.9 42.9 47.9 49.5 48.9 55 55 58.5 63.3 65.3 64.3
12/05/2025 16:38:20 43.4 43.4 43.4 47.9 49.5 48.9 56.3 56.3 58.5 63.3 65.3 64.3
12/05/2025 16:38:21 42.1 42.1 43.4 47.8 49.5 48.9 53.3 53.3 58.5 63.3 65.3 64.3
12/05/2025 16:38:22 41.8 41.8 43.4 47.8 49.5 48.9 54.2 54.2 58.5 63.3 65.3 64.3
12/05/2025 16:38:23 50.5 50.5 50.5 47.8 49.5 48.9 55 55 58.5 63.3 65.3 64.3
12/05/2025 16:38:24 42.2 42.2 50.5 47 49.5 48.9 55.4 55.4 58.5 61.3 65.3 64.3
12/05/2025 16:38:25 42.2 42.2 50.5 45.5 49.5 48.9 59.9 59.9 59.9 56.6 65.3 64.3
12/05/2025 16:38:26 41.9 41.9 50.5 45.3 49.5 48.9 58.9 58.9 59.9 56.2 65.3 64.3
12/05/2025 16:38:27 41.7 41.7 50.5 45.3 49.5 48.9 57.1 57.1 59.9 56.2 65.3 64.3
12/05/2025 16:38:28 41.7 41.7 50.5 45.3 49.5 48.9 55.2 55.2 59.9 56.2 65.3 64.3
12/05/2025 16:38:29 41.6 41.6 50.5 45.2 49.5 48.9 53.7 53.7 59.9 56.1 65.3 64.3
12/05/2025 16:38:30 41.7 41.7 50.5 45.2 49.5 48.9 54.5 54.5 59.9 56.1 65.3 64.3
12/05/2025 16:38:31 41.8 41.8 50.5 45.2 49.5 48.9 53.5 53.5 59.9 56.1 65.3 64.3
12/05/2025 16:38:32 42 42 50.5 45.2 49.5 48.8 54.2 54.2 59.9 56.1 65.3 64.3
12/05/2025 16:38:33 42.1 42.1 50.5 45.2 49.5 48.8 53.4 53.4 59.9 56.1 65.3 64.3
12/05/2025 16:38:34 42.2 42.2 50.5 45.1 49.5 48.8 58.3 58.3 59.9 56.1 65.3 64.3
12/05/2025 16:38:35 43.2 43.2 50.5 45.1 49.5 48.8 55.6 55.6 59.9 56.1 65.3 64.3
12/05/2025 16:38:36 42.1 42.1 50.5 45 49.4 48.8 53.6 53.6 59.9 56.1 65.3 64.3
12/05/2025 16:38:37 42.2 42.2 50.5 44.9 49.4 48.8 53.8 53.8 59.9 56 65.3 64.3
12/05/2025 16:38:38 42.2 42.2 50.5 44.5 49.4 48.8 53.7 53.7 59.9 56 65.3 64.3
12/05/2025 16:38:39 59.2 59.2 59.2 44.8 49.5 48.9 61.3 61.3 61.3 56 65.3 64.3
12/05/2025 16:38:40 51.6 51.6 59.2 44.1 49.5 48.9 57.7 57.7 61.3 56 65.3 64.3
12/05/2025 16:38:41 47.2 47.2 59.2 44 49.5 48.9 57.8 57.8 61.3 56 65.3 64.3
12/05/2025 16:38:42 42.3 42.3 59.2 44 49.5 48.9 55.8 55.8 61.3 56 65.3 64.3
12/05/2025 16:38:43 43 43 59.2 44 49.5 48.9 56.3 56.3 61.3 56 65.3 64.3
12/05/2025 16:38:44 43.2 43.2 59.2 44 49.5 48.9 56.4 56.4 61.3 56 65.3 64.3
12/05/2025 16:38:45 42.5 42.5 59.2 44 49.5 48.9 55.7 55.7 61.3 56 65.3 64.3
12/05/2025 16:38:46 42.4 42.4 59.2 44 49.5 48.9 56.5 56.5 61.3 56 65.3 64.3
12/05/2025 16:38:47 44.1 44.1 59.2 44 49.5 48.9 57 57 61.3 56 65.3 64.3
12/05/2025 16:38:48 43.4 43.4 59.2 44 49.5 48.9 56.3 56.3 61.3 56 65.3 64.3
12/05/2025 16:38:49 44.4 44.4 59.2 44 49.5 48.9 56.1 56.1 61.3 56.1 65.3 64.3
12/05/2025 16:38:50 42.9 42.9 59.2 44 49.5 48.9 54.9 54.9 61.3 56.1 65.3 64.3
12/05/2025 16:38:51 42.7 42.7 59.2 44 49.5 48.9 55.3 55.3 61.3 56.1 65.3 64.3
12/05/2025 16:38:52 42.8 42.8 59.2 44 49.5 48.9 54.9 54.9 61.3 56.1 65.3 64.3
12/05/2025 16:38:53 42.8 42.8 59.2 44 49.5 48.9 54.6 54.6 61.3 56.1 65.3 64.3
12/05/2025 16:38:54 44.4 44.4 59.2 44 49.5 48.9 55.6 55.6 61.3 56.1 65.3 64.3
12/05/2025 16:38:55 42.6 42.6 59.2 44 49.5 48.9 54.4 54.4 61.3 56.1 65.3 64.3
12/05/2025 16:38:56 42.6 42.6 59.2 44 49.5 48.9 54.3 54.3 61.3 56.1 65.3 64.3
12/05/2025 16:38:57 42.5 42.5 59.2 44 49.5 48.9 53.3 53.3 61.3 56.1 65.3 64.3
12/05/2025 16:38:58 42.5 42.5 59.2 44 49.5 48.9 55.2 55.2 61.3 56.1 65.3 64.3
12/05/2025 16:38:59 43.9 43.9 59.2 44 49.5 48.9 54.6 54.6 61.3 56.1 65.3 64.3
12/05/2025 16:39:00 42.7 42.7 59.2 44.1 49.5 48.9 57.2 57.2 61.3 56.1 65.3 64.3
12/05/2025 16:39:01 42.5 42.5 59.2 44.1 49.5 48.9 53.5 53.5 61.3 56.1 65.3 64.3
12/05/2025 16:39:02 42.6 42.6 59.2 44.1 49.5 48.9 58.1 58.1 61.3 56.1 65.3 64.3
12/05/2025 16:39:03 43.6 43.6 59.2 44.1 49.5 48.8 55.4 55.4 61.3 56.1 65.3 64.3
12/05/2025 16:39:04 42.5 42.5 59.2 44.1 49.5 48.8 52.1 52.1 61.3 56.1 65.3 64.3
12/05/2025 16:39:05 42.7 42.7 59.2 44.1 49.5 48.8 52.9 52.9 61.3 56.1 65.3 64.3
12/05/2025 16:39:06 43.6 43.6 59.2 44.1 49.5 48.8 54.1 54.1 61.3 56.1 65.3 64.3
12/05/2025 16:39:07 42.7 42.7 59.2 44.1 49.5 48.8 53.9 53.9 61.3 56.1 65.3 64.3
12/05/2025 16:39:08 42.8 42.8 59.2 44.1 49.5 48.8 54.7 54.7 61.3 56.1 65.3 64.3
12/05/2025 16:39:09 43 43 51.6 44.1 49.5 48.8 55.6 55.6 58.1 56.1 65.3 64.3
12/05/2025 16:39:10 44 44 47.2 44.1 49.5 48.8 58.1 58.1 58.1 56.1 65.2 64.3
12/05/2025 16:39:11 42.8 42.8 44.4 44.1 49.5 48.8 55.5 55.5 58.1 56.1 65.2 64.3
12/05/2025 16:39:12 43 43 44.4 44.1 49.5 48.8 55.3 55.3 58.1 56.1 65.2 64.3
12/05/2025 16:39:13 42.8 42.8 44.4 44.1 49.5 48.8 55.1 55.1 58.1 56.1 65.2 64.3
12/05/2025 16:39:14 43.8 43.8 44.4 44.1 49.5 48.8 55.3 55.3 58.1 56.1 65.2 64.3
12/05/2025 16:39:15 43 43 44.4 44.1 49.4 48.8 53.5 53.5 58.1 56.1 65.2 64.3
12/05/2025 16:39:16 42.7 42.7 44.4 44.1 49.4 48.8 53.2 53.2 58.1 56.1 65.2 64.3
12/05/2025 16:39:17 42.7 42.7 44.4 44.1 49.4 48.8 52.3 52.3 58.1 56.1 65.2 64.3
12/05/2025 16:39:18 42.7 42.7 44.4 44.1 49.4 48.8 52.7 52.7 58.1 56.1 65.2 64.3
12/05/2025 16:39:19 42.9 42.9 44.4 44.1 49.4 48.8 60.9 60.9 60.9 56.1 65.2 64.3
12/05/2025 16:39:20 43.1 43.1 44.4 44.1 49.4 48.8 54.2 54.2 60.9 56.1 65.2 64.3
12/05/2025 16:39:21 43.3 43.3 44.4 44.1 49.4 48.8 58.6 58.6 60.9 56.1 65.1 64.3
12/05/2025 16:39:22 42.9 42.9 44.4 44.1 49.4 48.8 56.8 56.8 60.9 56.1 65.1 64.3
12/05/2025 16:39:23 43.1 43.1 44.4 44.1 49.3 48.8 56.2 56.2 60.9 56.1 64.9 64.3
12/05/2025 16:39:24 43 43 44 44.1 49.3 48.8 54.8 54.8 60.9 56.1 64.9 64.3
12/05/2025 16:39:25 43 43 44 44.1 49.3 48.8 54.1 54.1 60.9 56.1 64.9 64.3
12/05/2025 16:39:26 43.1 43.1 44 44.1 49.3 48.8 54.7 54.7 60.9 56.1 64.9 64.3
12/05/2025 16:39:27 43 43 44 44.1 49.3 48.8 54.9 54.9 60.9 56.1 64.9 64.3
12/05/2025 16:39:28 43.2 43.2 44 44.1 49.3 48.8 54.5 54.5 60.9 56.1 64.8 64.3
12/05/2025 16:39:29 44.2 44.2 44.2 44.2 49.3 48.8 54.4 54.4 60.9 56.1 64.8 64.3
12/05/2025 16:39:30 42.8 42.8 44.2 44.2 49.3 48.8 53.1 53.1 60.9 56.1 64.8 64.3
12/05/2025 16:39:31 43.1 43.1 44.2 44.2 49.3 48.8 52.8 52.8 60.9 56.1 64.8 64.3
12/05/2025 16:39:32 42.6 42.6 44.2 44.2 49.3 48.8 52 52 60.9 56.1 64.8 64.3
12/05/2025 16:39:33 42.7 42.7 44.2 44.2 49.3 48.8 52.8 52.8 60.9 56.1 64.8 64.3
12/05/2025 16:39:34 43 43 44.2 44.2 49.3 48.8 52.4 52.4 60.9 56.1 64.8 64.3
12/05/2025 16:39:35 43 43 44.2 44.2 49.3 48.8 53 53 60.9 56 64.8 64.3
12/05/2025 16:39:36 44 44 44.2 44.2 49.3 48.8 52.3 52.3 60.9 56 64.8 64.3
12/05/2025 16:39:37 42.9 42.9 44.2 44.2 49.3 48.8 52.3 52.3 60.9 56 64.8 64.3
12/05/2025 16:39:38 42.8 42.8 44.2 44.2 49.3 48.8 52.7 52.7 60.9 56 64.8 64.3
12/05/2025 16:39:39 42.8 42.8 44.2 44.2 49.3 48.8 52.9 52.9 60.9 56 64.8 64.3
12/05/2025 16:39:40 42.9 42.9 44.2 44.2 49.3 48.8 53.5 53.5 60.9 56 64.8 64.3
12/05/2025 16:39:41 43 43 44.2 44.2 49.3 48.8 53.8 53.8 60.9 56 64.8 64.3
12/05/2025 16:39:42 43 43 44.2 44.2 49.2 48.8 54.5 54.5 60.9 56 64.8 64.3
12/05/2025 16:39:43 43.9 43.9 44.2 44.2 49.2 48.8 57 57 60.9 56 64.8 64.3
12/05/2025 16:39:44 43.1 43.1 44.2 44.2 49.2 48.8 55.8 55.8 60.9 56 64.8 64.3
12/05/2025 16:39:45 43 43 44.2 44.2 49.2 48.8 54.4 54.4 60.9 56 64.8 64.3
12/05/2025 16:39:46 43 43 44.2 44.2 49.2 48.8 56.7 56.7 60.9 56 64.8 64.3
12/05/2025 16:39:47 42.9 42.9 44.2 44.2 49.2 48.8 53.8 53.8 60.9 56 64.8 64.3
12/05/2025 16:39:48 43.4 43.4 44.2 44.2 49.2 48.8 53.6 53.6 60.9 56 64.8 64.3
12/05/2025 16:39:49 43.1 43.1 44.2 44.2 49.2 48.8 53.3 53.3 58.6 56 64.8 64.3
12/05/2025 16:39:50 42.8 42.8 44.2 44.2 49.2 48.8 53.7 53.7 58.6 56 64.8 64.3
12/05/2025 16:39:51 42.8 42.8 44.2 44.2 49.2 48.8 52.3 52.3 57 56 64.8 64.3
12/05/2025 16:39:52 42.9 42.9 44.2 44.2 49.2 48.8 51.8 51.8 57 56 64.8 64.3
12/05/2025 16:39:53 43.6 43.6 44.2 44.2 49.2 48.8 51.6 51.6 57 56 64.8 64.3
12/05/2025 16:39:54 43 43 44.2 44.2 49.2 48.8 51.1 51.1 57 56 64.8 64.3
12/05/2025 16:39:55 42.9 42.9 44.2 44.2 49.2 48.8 52.1 52.1 57 56 64.8 64.3
12/05/2025 16:39:56 42.9 42.9 44.2 44.2 49.2 48.8 52 52 57 55.9 64.8 64.3
12/05/2025 16:39:57 43.1 43.1 44.2 44.2 49.2 48.8 53.6 53.6 57 55.9 64.8 64.3
12/05/2025 16:39:58 43.8 43.8 44.2 44.2 49.2 48.8 53.9 53.9 57 55.9 64.8 64.3
12/05/2025 16:39:59 43.1 43.1 44 44.2 49.2 48.8 55.7 55.7 57 55.8 64.8 64.3
12/05/2025 16:40:00 42.9 42.9 44 44.2 49.2 48.8 54.3 54.3 57 55.8 64.8 64.3
12/05/2025 16:40:01 43.2 43.2 44 44.2 49.2 48.8 55.3 55.3 57 55.8 64.8 64.3
12/05/2025 16:40:02 43.1 43.1 44 44.2 49.2 48.8 54 54 57 55.8 64.8 64.3
12/05/2025 16:40:03 43.9 43.9 44 44.2 49.2 48.8 54.8 54.8 57 55.8 64.8 64.3
12/05/2025 16:40:04 43 43 44 44.2 49.2 48.8 56.5 56.5 57 55.8 64.8 64.3
12/05/2025 16:40:05 43.1 43.1 44 44.2 49.2 48.8 58.6 58.6 58.6 55.8 64.8 64.3
12/05/2025 16:40:06 43.1 43.1 43.9 44.2 49.2 48.8 56.5 56.5 58.6 55.8 64.8 64.3
12/05/2025 16:40:07 43.1 43.1 43.9 44.2 49.2 48.8 53.9 53.9 58.6 55.8 64.8 64.3
12/05/2025 16:40:08 42.9 42.9 43.9 44.2 49.2 48.8 53.6 53.6 58.6 55.8 64.8 64.3
12/05/2025 16:40:09 44.1 44.1 44.1 44.2 49.2 48.8 52.7 52.7 58.6 55.8 64.8 64.3
12/05/2025 16:40:10 43.2 43.2 44.1 44.1 49.2 48.8 53.2 53.2 58.6 55.8 64.8 64.3
12/05/2025 16:40:11 43.2 43.2 44.1 44.1 49.2 48.8 53.3 53.3 58.6 55.8 64.7 64.3
12/05/2025 16:40:12 42 42 44.1 44.1 49.2 48.8 52 52 58.6 55.8 64.7 64.3
12/05/2025 16:40:13 42.4 42.4 44.1 44.1 49.2 48.8 52.1 52.1 58.6 55.8 64.7 64.3
12/05/2025 16:40:14 43 43 44.1 44.1 49.2 48.8 52.2 52.2 58.6 55.8 64.7 64.3
12/05/2025 16:40:15 43.1 43.1 44.1 44.1 49.2 48.8 52.3 52.3 58.6 55.8 64.7 64.3
12/05/2025 16:40:16 43.1 43.1 44.1 44.1 49.2 48.8 51.2 51.2 58.6 55.8 64.7 64.3
12/05/2025 16:40:17 42.8 42.8 44.1 44.1 49.2 48.8 51 51 58.6 55.7 64.7 64.3
12/05/2025 16:40:18 48.9 48.9 48.9 44.1 49.2 48.8 53.6 53.6 58.6 55.7 64.7 64.3
12/05/2025 16:40:19 44.6 44.6 48.9 44.1 49.2 48.8 52.2 52.2 58.6 55.6 64.7 64.3
12/05/2025 16:40:20 43.2 43.2 48.9 44.1 49.2 48.8 53.1 53.1 58.6 55.6 64.7 64.3
12/05/2025 16:40:21 43.2 43.2 48.9 44 49.2 48.8 51.9 51.9 58.6 55.5 64.7 64.3
12/05/2025 16:40:22 43.1 43.1 48.9 44 49.1 48.8 51.9 51.9 58.6 55.5 64.7 64.2
12/05/2025 16:40:23 43.2 43.2 48.9 44 49.1 48.8 52.8 52.8 58.6 55.5 64.7 64.2
12/05/2025 16:40:24 43.8 43.8 48.9 44 49.1 48.8 55.2 55.2 58.6 55.5 64.7 64.2
12/05/2025 16:40:25 42.4 42.4 48.9 44 49.1 48.8 53 53 58.6 55.3 64.7 64.2
12/05/2025 16:40:26 42.8 42.8 48.9 43.9 49.1 48.8 51.1 51.1 58.6 55.1 64.7 64.2
12/05/2025 16:40:27 42.2 42.2 48.9 43.9 49.1 48.8 51.4 51.4 58.6 55 64.7 64.2
12/05/2025 16:40:28 43.1 43.1 48.9 43.9 49.1 48.8 51.3 51.3 58.6 54.9 64.7 64.2
12/05/2025 16:40:29 42.9 42.9 48.9 43.9 49.1 48.8 51.2 51.2 58.6 54.8 64.7 64.2
12/05/2025 16:40:30 42.9 42.9 48.9 43.9 49.1 48.8 51.1 51.1 58.6 54.8 64.7 64.2
12/05/2025 16:40:31 44.8 44.8 48.9 43.9 49.1 48.8 53.3 53.3 58.6 54.8 64.7 64.2
12/05/2025 16:40:32 43.1 43.1 48.9 43.9 49.1 48.8 51 51 58.6 54.7 64.7 64.2
12/05/2025 16:40:33 45 45 48.9 43.9 49.1 48.8 53 53 58.6 54.7 64.7 64.2
12/05/2025 16:40:34 42.5 42.5 48.9 43.9 49.1 48.8 51.4 51.4 58.6 54.7 64.7 64.2
12/05/2025 16:40:35 42.2 42.2 48.9 43.9 49.1 48.8 49.9 49.9 56.5 54.7 64.7 64.2
12/05/2025 16:40:36 42.7 42.7 48.9 43.9 49.1 48.8 50.2 50.2 55.2 54.7 64.7 64.2
12/05/2025 16:40:37 42.8 42.8 48.9 43.9 49.1 48.8 51.4 51.4 55.2 54.7 64.7 64.2
12/05/2025 16:40:38 42.6 42.6 48.9 43.9 49.1 48.8 50.9 50.9 55.2 54.7 64.7 64.2
12/05/2025 16:40:39 42.9 42.9 48.9 43.9 49.1 48.8 51.2 51.2 55.2 54.7 64.7 64.2
12/05/2025 16:40:40 42.6 42.6 48.9 43.9 49.1 48.8 50.8 50.8 55.2 54.7 64.7 64.2
12/05/2025 16:40:41 42.8 42.8 48.9 43.9 49.1 48.8 50.6 50.6 55.2 54.7 64.7 64.2
12/05/2025 16:40:42 43.2 43.2 48.9 43.9 49.1 48.8 53.1 53.1 55.2 54.7 64.7 64.2
12/05/2025 16:40:43 42.6 42.6 48.9 43.8 49.1 48.8 51.1 51.1 55.2 54.7 64.7 64.2
12/05/2025 16:40:44 42.6 42.6 48.9 43.8 49.1 48.8 50.7 50.7 55.2 54.6 64.7 64.2
12/05/2025 16:40:45 42.7 42.7 48.9 43.8 49.1 48.8 51.1 51.1 55.2 54.6 64.7 64.2
12/05/2025 16:40:46 42.6 42.6 48.9 43.8 49.1 48.8 50.4 50.4 55.2 54.6 64.7 64.2
12/05/2025 16:40:47 42.4 42.4 48.9 43.8 49.1 48.8 49.9 49.9 55.2 54.6 64.7 64.2
12/05/2025 16:40:48 42.6 42.6 45 43.8 49.1 48.8 51.3 51.3 55.2 54.6 64.7 64.2
12/05/2025 16:40:49 42.9 42.9 45 43.8 49.1 48.8 53 53 55.2 54.6 64.7 64.2
12/05/2025 16:40:50 43.2 43.2 45 43.8 49.1 48.8 57.5 57.5 57.5 54.6 64.7 64.2
12/05/2025 16:40:51 42.7 42.7 45 43.8 49.1 48.8 57.6 57.6 57.6 54.6 64.7 64.2
12/05/2025 16:40:52 42.6 42.6 45 43.8 49.1 48.8 51.8 51.8 57.6 54.6 64.7 64.2
12/05/2025 16:40:53 42.8 42.8 45 43.8 49 48.8 52.7 52.7 57.6 54.6 64.7 64.2
12/05/2025 16:40:54 43 43 45 43.7 49 48.8 52.8 52.8 57.6 54.6 64.7 64.2
12/05/2025 16:40:55 43.3 43.3 45 43.7 49 48.8 53.3 53.3 57.6 54.6 64.7 64.2
12/05/2025 16:40:56 43.2 43.2 45 43.7 49 48.8 55.2 55.2 57.6 54.6 64.7 64.2
12/05/2025 16:40:57 43.4 43.4 45 43.7 49 48.8 58.3 58.3 58.3 54.6 64.7 64.2
12/05/2025 16:40:58 43.4 43.4 45 43.7 49 48.8 56.9 56.9 58.3 54.6 64.7 64.2
12/05/2025 16:40:59 43.1 43.1 45 43.7 49 48.8 55.8 55.8 58.3 54.6 64.7 64.2
12/05/2025 16:41:00 42.7 42.7 45 43.7 49 48.8 54 54 58.3 54.6 64.7 64.2
12/05/2025 16:41:01 42.6 42.6 45 43.7 49 48.8 52.7 52.7 58.3 54.6 64.7 64.2
12/05/2025 16:41:02 42.6 42.6 45 43.6 49 48.8 51.3 51.3 58.3 54.6 64.6 64.2
12/05/2025 16:41:03 42.4 42.4 43.4 43.6 49 48.8 53.7 53.7 58.3 54.6 64.6 64.2
12/05/2025 16:41:04 42.4 42.4 43.4 43.6 49 48.8 53.6 53.6 58.3 54.6 64.6 64.2
12/05/2025 16:41:05 42.6 42.6 43.4 43.6 49 48.8 52.9 52.9 58.3 54.6 64.6 64.2
12/05/2025 16:41:06 42.5 42.5 43.4 43.6 49 48.8 51.7 51.7 58.3 54.6 64.6 64.2
12/05/2025 16:41:07 42.8 42.8 43.4 43.6 49 48.8 53.5 53.5 58.3 54.6 64.6 64.2
12/05/2025 16:41:08 43.3 43.3 43.4 43.6 49 48.8 56.8 56.8 58.3 54.6 64.6 64.2
12/05/2025 16:41:09 42.9 42.9 43.4 43.6 49 48.8 53.7 53.7 58.3 54.6 64.6 64.2
12/05/2025 16:41:10 42.8 42.8 43.4 43.5 49 48.8 54.4 54.4 58.3 54.6 64.6 64.2
12/05/2025 16:41:11 42.8 42.8 43.4 43.5 49 48.8 53.6 53.6 58.3 54.6 64.6 64.2
12/05/2025 16:41:12 42.5 42.5 43.4 43.5 49 48.8 51.7 51.7 58.3 54.6 64.6 64.2
12/05/2025 16:41:13 42.4 42.4 43.4 43.5 49 48.8 52.8 52.8 58.3 54.6 64.6 64.2
12/05/2025 16:41:14 42.2 42.2 43.4 43.5 49 48.8 54.3 54.3 58.3 54.6 64.6 64.2
12/05/2025 16:41:15 42.3 42.3 43.4 43.5 49 48.8 54.3 54.3 58.3 54.6 64.6 64.2
12/05/2025 16:41:16 42.4 42.4 43.4 43.5 49 48.8 54.9 54.9 58.3 54.6 64.6 64.2
12/05/2025 16:41:17 42.8 42.8 43.4 43.5 48.9 48.8 53.6 53.6 58.3 54.6 64.6 64.2
12/05/2025 16:41:18 42.3 42.3 43.4 43.5 48.9 48.8 54.1 54.1 58.3 54.6 64.5 64.2
12/05/2025 16:41:19 42.4 42.4 43.4 43.4 48.9 48.8 55.2 55.2 58.3 54.6 64.5 64.2
12/05/2025 16:41:20 42.8 42.8 43.4 43.4 48.8 48.8 54.6 54.6 58.3 54.6 64.5 64.2
12/05/2025 16:41:21 42.1 42.1 43.4 43.4 48.8 48.8 51.2 51.2 58.3 54.5 64.4 64.2
12/05/2025 16:41:22 42.4 42.4 43.4 43.4 48.8 48.8 51.5 51.5 58.3 54.5 64.4 64.2
12/05/2025 16:41:23 43.1 43.1 43.4 43.4 48.7 48.8 53.7 53.7 58.3 54.5 64.4 64.2
12/05/2025 16:41:24 42.7 42.7 43.4 43.4 48.7 48.8 53.9 53.9 58.3 54.5 64.4 64.2
12/05/2025 16:41:25 43.1 43.1 43.4 43.4 48.7 48.8 55.7 55.7 58.3 54.5 64.4 64.2
12/05/2025 16:41:26 43.1 43.1 43.4 43.4 48.7 48.8 58.8 58.8 58.8 54.6 64.4 64.1
12/05/2025 16:41:27 43.1 43.1 43.4 43.4 48.7 48.8 54.3 54.3 58.8 54.6 64.4 64.1
12/05/2025 16:41:28 42.9 42.9 43.3 43.4 48.7 48.8 53.8 53.8 58.8 54.5 64.4 64.1
12/05/2025 16:41:29 42.8 42.8 43.3 43.4 48.7 48.8 54.6 54.6 58.8 54.5 64.4 64.1
12/05/2025 16:41:30 42.5 42.5 43.3 43.4 48.7 48.7 52.9 52.9 58.8 54.4 64.4 64
12/05/2025 16:41:31 44.4 44.4 44.4 43.4 48.7 48.7 54.4 54.4 58.8 54.4 64.4 64
12/05/2025 16:41:32 42.5 42.5 44.4 43.4 48.7 48.7 55.3 55.3 58.8 54.4 64.4 64
12/05/2025 16:41:33 42.6 42.6 44.4 43.4 48.7 48.7 54.6 54.6 58.8 54.4 64.4 64
12/05/2025 16:41:34 43.2 43.2 44.4 43.4 48.7 48.7 55.8 55.8 58.8 54.5 64.4 64
12/05/2025 16:41:35 43.1 43.1 44.4 43.4 48.7 48.7 56.7 56.7 58.8 54.5 64.4 64
12/05/2025 16:41:36 42.7 42.7 44.4 43.4 48.7 48.7 55.9 55.9 58.8 54.5 64.4 64
12/05/2025 16:41:37 42.5 42.5 44.4 43.4 48.7 48.7 54.9 54.9 58.8 54.5 64.4 64
12/05/2025 16:41:38 42.7 42.7 44.4 43.4 48.7 48.7 56.3 56.3 58.8 54.5 64.4 64
12/05/2025 16:41:39 42.6 42.6 44.4 43.4 48.7 48.7 55.8 55.8 58.8 54.5 64.4 64
12/05/2025 16:41:40 42.6 42.6 44.4 43.4 48.7 48.7 55.1 55.1 58.8 54.5 64.4 64
12/05/2025 16:41:41 42.3 42.3 44.4 43.4 48.7 48.7 53.3 53.3 58.8 54.5 64.4 64
12/05/2025 16:41:42 42.3 42.3 44.4 43.4 48.7 48.7 53.2 53.2 58.8 54.5 64.4 64
12/05/2025 16:41:43 42.2 42.2 44.4 43.4 48.7 48.7 54 54 58.8 54.5 64.4 64
12/05/2025 16:41:44 42.3 42.3 44.4 43.5 48.7 48.7 55.5 55.5 58.8 54.5 64.4 64
12/05/2025 16:41:45 42.2 42.2 44.4 43.5 48.7 48.7 52.8 52.8 58.8 54.5 64.4 64
12/05/2025 16:41:46 42.4 42.4 44.4 43.5 48.7 48.7 58.7 58.7 58.8 54.5 64.3 64
12/05/2025 16:41:47 42.4 42.4 44.4 43.5 48.7 48.7 56.1 56.1 58.8 54.6 64.3 64
12/05/2025 16:41:48 46.2 46.2 46.2 43.5 48.7 48.7 54.9 54.9 58.8 54.6 64.3 64
12/05/2025 16:41:49 45.7 45.7 46.2 43.5 48.7 48.7 54.1 54.1 58.8 54.6 64.3 64
12/05/2025 16:41:50 42 42 46.2 43.5 48.7 48.7 52.3 52.3 58.8 54.6 64.3 64
12/05/2025 16:41:51 42.2 42.2 46.2 43.5 48.7 48.7 51.8 51.8 58.8 54.6 64.3 64
12/05/2025 16:41:52 42.4 42.4 46.2 43.5 48.7 48.7 52 52 58.8 54.6 64.3 64
12/05/2025 16:41:53 42.2 42.2 46.2 43.5 48.7 48.7 51.8 51.8 58.8 54.6 64.3 64
12/05/2025 16:41:54 42.2 42.2 46.2 43.5 48.6 48.7 51.1 51.1 58.8 54.6 64.3 64
12/05/2025 16:41:55 42.2 42.2 46.2 43.5 48.6 48.7 51.6 51.6 58.8 54.6 64.3 64
12/05/2025 16:41:56 42.2 42.2 46.2 43.5 48.6 48.7 51.7 51.7 58.7 54.6 64.3 64
12/05/2025 16:41:57 42.2 42.2 46.2 43.5 48.6 48.7 52.4 52.4 58.7 54.6 64.3 64
12/05/2025 16:41:58 42.1 42.1 46.2 43.5 48.6 48.7 52.4 52.4 58.7 54.6 64.3 64
12/05/2025 16:41:59 42.2 42.2 46.2 43.5 48.6 48.7 54.7 54.7 58.7 54.6 64.3 64
12/05/2025 16:42:00 42.3 42.3 46.2 43.5 48.6 48.7 56.2 56.2 58.7 54.6 64.3 64
12/05/2025 16:42:01 42.3 42.3 46.2 43.5 48.6 48.7 51.6 51.6 58.7 54.6 64.3 64
12/05/2025 16:42:02 42.1 42.1 46.2 43.5 48.6 48.7 50.6 50.6 58.7 54.6 64.3 64
12/05/2025 16:42:03 42.2 42.2 46.2 43.5 48.6 48.7 50.7 50.7 58.7 54.6 64.3 64
12/05/2025 16:42:04 42.2 42.2 46.2 43.5 48.6 48.7 51.3 51.3 58.7 54.6 64.3 64
12/05/2025 16:42:05 42.1 42.1 46.2 43.5 48.6 48.7 50.6 50.6 58.7 54.6 64.3 64
12/05/2025 16:42:06 42 42 46.2 43.5 48.6 48.7 50.9 50.9 58.7 54.6 64.3 64
12/05/2025 16:42:07 42 42 46.2 43.5 48.6 48.7 52.7 52.7 58.7 54.6 64.3 64
12/05/2025 16:42:08 41.8 41.8 46.2 43.5 48.6 48.7 51.7 51.7 58.7 54.6 64.3 64
12/05/2025 16:42:09 43.3 43.3 46.2 43.5 48.6 48.7 52.5 52.5 58.7 54.6 64.3 64
12/05/2025 16:42:10 45.2 45.2 46.2 43.5 48.6 48.7 55.6 55.6 58.7 54.6 64.3 64
12/05/2025 16:42:11 42.2 42.2 46.2 43.5 48.6 48.7 54.1 54.1 58.7 54.6 64.3 64
12/05/2025 16:42:12 41.7 41.7 46.2 43.5 48.6 48.7 52.8 52.8 58.7 54.6 64.3 64
12/05/2025 16:42:13 41.9 41.9 46.2 43.5 48.6 48.7 54.3 54.3 58.7 54.6 64.3 64
12/05/2025 16:42:14 42 42 46.2 43.5 48.6 48.7 55.3 55.3 58.7 54.6 64.2 63.9
12/05/2025 16:42:15 41.8 41.8 46.2 43.5 48.6 48.7 54.6 54.6 58.7 54.6 64.2 63.9
12/05/2025 16:42:16 41.8 41.8 46.2 43.5 48.6 48.7 51.7 51.7 56.2 54.6 64.2 63.9
12/05/2025 16:42:17 41.8 41.8 46.2 43.5 48.6 48.7 52.9 52.9 56.2 54.6 64.2 63.9
12/05/2025 16:42:18 42 42 45.7 43.5 48.5 48.7 54.1 54.1 56.2 54.6 64.2 63.9
12/05/2025 16:42:19 42.1 42.1 45.2 43.5 48.5 48.7 54.3 54.3 56.2 54.6 64.2 63.9
12/05/2025 16:42:20 42.1 42.1 45.2 43.5 48.5 48.7 53.7 53.7 56.2 54.6 64.2 63.9
12/05/2025 16:42:21 42.1 42.1 45.2 43.5 48.5 48.7 53.9 53.9 56.2 54.6 64.2 63.9
12/05/2025 16:42:22 41.7 41.7 45.2 43.5 48.5 48.7 53.4 53.4 56.2 54.6 64.2 63.9
12/05/2025 16:42:23 41.6 41.6 45.2 43.5 48.5 48.7 51.4 51.4 56.2 54.6 64.2 63.9
12/05/2025 16:42:24 41.9 41.9 45.2 43.5 48.5 48.7 52.7 52.7 56.2 54.6 64.2 63.9
12/05/2025 16:42:25 42 42 45.2 43.5 48.5 48.7 52.6 52.6 56.2 54.6 64.2 63.9
12/05/2025 16:42:26 41.5 41.5 45.2 43.5 48.5 48.7 51.6 51.6 56.2 54.6 64.2 63.9
12/05/2025 16:42:27 41.5 41.5 45.2 43.5 48.5 48.7 52.1 52.1 56.2 54.6 64.2 63.9
12/05/2025 16:42:28 41.5 41.5 45.2 43.5 48.5 48.7 51.7 51.7 56.2 54.6 64.2 63.9
12/05/2025 16:42:29 41.5 41.5 45.2 43.5 48.5 48.7 50.1 50.1 56.2 54.5 64.2 63.9
12/05/2025 16:42:30 41.5 41.5 45.2 43.5 48.5 48.7 52.2 52.2 55.6 54.5 64.2 63.9
12/05/2025 16:42:31 41.9 41.9 45.2 43.5 48.5 48.7 52.1 52.1 55.6 54.5 64.2 63.9
12/05/2025 16:42:32 42 42 45.2 43.5 48.5 48.7 50.4 50.4 55.6 54.5 64.2 63.9
12/05/2025 16:42:33 41.5 41.5 45.2 43.5 48.5 48.7 53.8 53.8 55.6 54.5 64.2 63.9
12/05/2025 16:42:34 41.5 41.5 45.2 43.5 48.5 48.7 51.4 51.4 55.6 54.5 64.2 63.9
12/05/2025 16:42:35 41.5 41.5 45.2 43.5 48.5 48.7 50.6 50.6 55.6 54.5 64.2 63.9
12/05/2025 16:42:36 41.5 41.5 45.2 43.5 48.5 48.7 51.1 51.1 55.6 54.5 64.2 63.9
12/05/2025 16:42:37 41.5 41.5 45.2 43.5 48.4 48.7 51.6 51.6 55.6 54.4 64.2 63.9
12/05/2025 16:42:38 41.5 41.5 45.2 43.5 48.4 48.7 52.7 52.7 55.6 54.4 64.2 63.9
12/05/2025 16:42:39 41.7 41.7 45.2 43.5 48.4 48.7 51.8 51.8 55.6 54.4 64.1 63.9
12/05/2025 16:42:40 42.1 42.1 42.2 43.5 48.4 48.7 53.8 53.8 55.3 54.4 64.1 63.9
12/05/2025 16:42:41 41.7 41.7 42.1 43.5 48.4 48.7 55.6 55.6 55.6 54.4 64.1 63.9
12/05/2025 16:42:42 41.8 41.8 42.1 43.5 48.4 48.7 51.6 51.6 55.6 54.4 64.1 63.9
12/05/2025 16:42:43 42 42 42.1 43.5 48.4 48.7 52 52 55.6 54.4 64.1 63.9
12/05/2025 16:42:45 42.2 42.2 42.2 43.5 48.4 48.7 52.9 52.9 55.6 54.4 64.1 63.9
12/05/2025 16:42:46 41.7 41.7 42.2 43.5 48.4 48.7 51 51 55.6 54.4 64.1 63.9
12/05/2025 16:42:46 41.8 41.8 42.2 43.5 48.4 48.7 51.7 51.7 55.6 54.4 64.1 63.9
12/05/2025 16:42:47 41.6 41.6 42.2 43.5 48.4 48.7 52.8 52.8 55.6 54.4 64.1 63.9
12/05/2025 16:42:49 42.1 42.1 42.2 43.5 48.4 48.7 54.9 54.9 55.6 54.4 64.1 63.9
12/05/2025 16:42:50 41.9 41.9 42.2 43.5 48.4 48.7 55.2 55.2 55.6 54.4 64.1 63.9
12/05/2025 16:42:50 41.8 41.8 42.2 43.5 48.4 48.7 54.8 54.8 55.6 54.4 64.1 63.9
12/05/2025 16:42:51 42.2 42.2 42.2 43.5 48.4 48.7 57.3 57.3 57.3 54.4 64.1 63.9
12/05/2025 16:42:53 42.2 42.2 42.2 43.5 48.4 48.7 54.1 54.1 57.3 54.4 64.1 63.9
12/05/2025 16:42:54 41.9 41.9 42.2 43.5 48.4 48.7 53.4 53.4 57.3 54.4 64.1 63.9
12/05/2025 16:42:55 42.3 42.3 42.3 43.5 48.4 48.7 54.2 54.2 57.3 54.4 64.1 63.9
12/05/2025 16:42:55 41.9 41.9 42.3 43.5 48.4 48.7 53.5 53.5 57.3 54.4 64.1 63.9
12/05/2025 16:42:56 41.8 41.8 42.3 43.5 48.4 48.7 52.2 52.2 57.3 54.4 64.1 63.9
12/05/2025 16:42:58 41.7 41.7 42.3 43.5 48.4 48.7 52.4 52.4 57.3 54.4 64.1 63.9
12/05/2025 16:42:59 41.8 41.8 42.3 43.5 48.4 48.7 52.1 52.1 57.3 54.4 64.1 63.9
12/05/2025 16:43:00 41.7 41.7 42.3 43.5 48.4 48.7 50.3 50.3 57.3 54.4 64.1 63.9
12/05/2025 16:43:01 41.8 41.8 42.3 43.5 48.4 48.7 50.6 50.6 57.3 54.4 64.1 63.9
12/05/2025 16:43:02 42 42 42.3 43.5 48.4 48.7 54.3 54.3 57.3 54.4 64.1 63.9
12/05/2025 16:43:03 47.9 47.9 47.9 43.5 48.4 48.7 58.2 58.2 58.2 54.4 64.1 63.9
12/05/2025 16:43:04 55.4 55.4 55.4 43.7 48.4 48.7 58.6 58.6 58.6 54.4 64.1 63.9
12/05/2025 16:43:05 52.2 52.2 55.4 43.8 48.4 48.7 56.2 56.2 58.6 54.4 64.1 63.9
12/05/2025 16:43:06 45.8 45.8 55.4 43.8 48.4 48.7 56 56 58.6 54.4 64.1 63.9
12/05/2025 16:43:07 43.4 43.4 55.4 43.8 48.4 48.7 56.2 56.2 58.6 54.4 64.1 63.9
12/05/2025 16:43:08 42.6 42.6 55.4 43.8 48.4 48.7 52.4 52.4 58.6 54.4 64.1 63.9
12/05/2025 16:43:09 42.6 42.6 55.4 43.8 48.4 48.7 52.8 52.8 58.6 54.4 64.1 63.9
12/05/2025 16:43:10 42.6 42.6 55.4 43.9 48.4 48.7 54.7 54.7 58.6 54.4 64.1 63.9
12/05/2025 16:43:11 42.6 42.6 55.4 43.9 48.4 48.7 55.5 55.5 58.6 54.4 64.1 63.9
12/05/2025 16:43:12 42.6 42.6 55.4 43.9 48.4 48.7 50.5 50.5 58.6 54.4 64.1 63.9
12/05/2025 16:43:13 42.6 42.6 55.4 43.9 48.4 48.7 50.5 50.5 58.6 54.4 64.1 63.9
12/05/2025 16:43:14 42.3 42.3 55.4 43.9 48.4 48.7 56.9 56.9 58.6 54.5 64.1 63.9
12/05/2025 16:43:15 42.3 42.3 55.4 43.9 48.4 48.7 50.7 50.7 58.6 54.4 64.1 63.9
12/05/2025 16:43:16 42.2 42.2 55.4 43.9 48.4 48.7 49.9 49.9 58.6 54.4 64.1 63.9
12/05/2025 16:43:17 42.2 42.2 55.4 43.9 48.4 48.7 50.2 50.2 58.6 54.4 64.1 63.9
12/05/2025 16:43:18 42.4 42.4 55.4 43.9 48.4 48.7 50.9 50.9 58.6 54.4 64.1 63.9
12/05/2025 16:43:19 42.3 42.3 55.4 43.9 48.3 48.7 51.7 51.7 58.6 54.4 64.1 63.9
12/05/2025 16:43:20 42.5 42.5 55.4 43.9 48.3 48.7 53.6 53.6 58.6 54.4 64.1 63.9
12/05/2025 16:43:21 42.6 42.6 55.4 43.9 48.3 48.7 53.7 53.7 58.6 54.4 64.1 63.9
12/05/2025 16:43:22 42.4 42.4 55.4 43.9 48.3 48.7 51 51 58.6 54.4 63.9 63.9
12/05/2025 16:43:23 42.8 42.8 55.4 43.9 48.3 48.7 51.5 51.5 58.6 54.4 63.9 63.9
12/05/2025 16:43:24 42.5 42.5 55.4 43.8 48.3 48.7 52.6 52.6 58.6 54.3 63.9 63.9
12/05/2025 16:43:25 42.4 42.4 55.4 43.8 48.3 48.7 56.4 56.4 58.6 54.4 63.9 63.9
12/05/2025 16:43:26 42.5 42.5 55.4 43.8 48.3 48.7 53.2 53.2 58.6 54.3 63.9 63.9
12/05/2025 16:43:27 42.5 42.5 55.4 43.8 48.3 48.7 53 53 58.6 54.3 63.9 63.9
12/05/2025 16:43:28 42.4 42.4 55.4 43.8 48.3 48.7 53.2 53.2 58.6 54.3 63.9 63.9
12/05/2025 16:43:29 42.4 42.4 55.4 43.8 48.3 48.7 53.8 53.8 58.6 54.2 63.9 63.9
12/05/2025 16:43:30 42.3 42.3 55.4 43.8 48.3 48.7 54.1 54.1 58.6 54.2 63.9 63.9
12/05/2025 16:43:31 42 42 55.4 43.8 48.3 48.6 55.2 55.2 58.6 54.3 63.9 63.9
12/05/2025 16:43:32 41.9 41.9 55.4 43.8 48.3 48.6 53.9 53.9 58.6 54.3 63.9 63.9
12/05/2025 16:43:33 41.9 41.9 55.4 43.8 48.3 48.6 57.1 57.1 58.6 54.3 63.9 63.9
12/05/2025 16:43:34 41.8 41.8 52.2 43.8 48.3 48.6 52.9 52.9 57.1 54.3 63.9 63.9
12/05/2025 16:43:35 41.8 41.8 45.8 43.8 48.3 48.6 56.2 56.2 57.1 54.3 63.9 63.9
12/05/2025 16:43:36 41.8 41.8 43.4 43.8 48.3 48.6 56.5 56.5 57.1 54.3 63.9 63.9
12/05/2025 16:43:37 41.8 41.8 42.8 43.8 48.3 48.6 55.8 55.8 57.1 54.3 63.9 63.9
12/05/2025 16:43:38 41.9 41.9 42.8 43.8 48.3 48.6 57.1 57.1 57.1 54.3 63.9 63.9
12/05/2025 16:43:39 41.9 41.9 42.8 43.8 48.3 48.6 52.2 52.2 57.1 54.3 63.9 63.9
12/05/2025 16:43:40 42 42 42.8 43.3 48.3 48.6 51.4 51.4 57.1 54.2 63.9 63.9
12/05/2025 16:43:41 41.8 41.8 42.8 43.2 48.3 48.6 52.4 52.4 57.1 54.2 63.9 63.9
12/05/2025 16:43:42 42 42 42.8 43.2 48.3 48.6 55.3 55.3 57.1 54.2 63.9 63.9
12/05/2025 16:43:43 42 42 42.8 43.2 48.3 48.6 56.7 56.7 57.1 54.2 63.9 63.9
12/05/2025 16:43:44 41.9 41.9 42.8 43.2 48.3 48.6 55.6 55.6 57.1 54.2 63.9 63.9
12/05/2025 16:43:45 42 42 42.8 43.2 48.3 48.6 55.5 55.5 57.1 54.2 63.9 63.9
12/05/2025 16:43:46 41.8 41.8 42.8 43.2 48.3 48.6 55.7 55.7 57.1 54.2 63.9 63.9
12/05/2025 16:43:47 41.8 41.8 42.8 43.2 48.3 48.6 57.2 57.2 57.2 54.2 63.9 63.9
12/05/2025 16:43:48 41.6 41.6 42.8 43.2 48.3 48.6 54 54 57.2 54.2 63.9 63.9
12/05/2025 16:43:49 41.7 41.7 42.8 43.2 48.2 48.6 52.6 52.6 57.2 54.2 63.9 63.9
12/05/2025 16:43:50 41.8 41.8 42.8 43.2 48.2 48.6 60.5 60.5 60.5 54.2 63.9 63.9
12/05/2025 16:43:51 41.8 41.8 42.8 43.2 48.2 48.6 55.3 55.3 60.5 54.2 63.9 63.9
12/05/2025 16:43:52 41.7 41.7 42.8 43.2 48.2 48.6 53.2 53.2 60.5 54.2 63.9 63.9
12/05/2025 16:43:53 41.7 41.7 42.5 43.2 48.2 48.6 52 52 60.5 54.2 63.9 63.9
12/05/2025 16:43:54 41.9 41.9 42.5 43.1 48.2 48.6 52.3 52.3 60.5 54.2 63.8 63.9
12/05/2025 16:43:55 42 42 42.5 43.1 48.2 48.6 54.4 54.4 60.5 54.2 63.8 63.9
12/05/2025 16:43:56 42.1 42.1 42.5 43.1 48.2 48.6 53.7 53.7 60.5 54.2 63.8 63.9
12/05/2025 16:43:57 42 42 42.4 43.1 48.2 48.6 56.1 56.1 60.5 54.2 63.8 63.9
12/05/2025 16:43:58 42.5 42.5 42.5 43.1 48.2 48.6 55.6 55.6 60.5 54.2 63.8 63.9
12/05/2025 16:43:59 42 42 42.5 43.1 48.2 48.6 56.1 56.1 60.5 54.2 63.8 63.9
12/05/2025 16:44:00 42 42 42.5 43.1 48.2 48.6 57.6 57.6 60.5 54.2 63.8 63.9
12/05/2025 16:44:01 42 42 42.5 43.1 48.2 48.6 53.4 53.4 60.5 54.2 63.8 63.9
12/05/2025 16:44:02 41.8 41.8 42.5 43.1 48.2 48.6 52.9 52.9 60.5 54.2 63.8 63.9
12/05/2025 16:44:03 42.5 42.5 42.5 43.1 48.2 48.6 54.7 54.7 60.5 54.2 63.8 63.9
12/05/2025 16:44:04 41.9 41.9 42.5 43.1 48.2 48.6 52.9 52.9 60.5 54.2 63.8 63.9
12/05/2025 16:44:05 41.8 41.8 42.5 43.1 48.1 48.6 53.4 53.4 60.5 54.2 63.8 63.9
12/05/2025 16:44:06 41.8 41.8 42.5 43.1 48.1 48.6 55.5 55.5 60.5 54.2 63.8 63.9
12/05/2025 16:44:07 42.1 42.1 42.5 43.1 48.1 48.6 56.3 56.3 60.5 54.2 63.7 63.9
12/05/2025 16:44:08 41.6 41.6 42.5 43.1 48 48.6 52.4 52.4 60.5 54.2 63.7 63.9
12/05/2025 16:44:09 42.2 42.2 42.5 43.1 48 48.6 55.4 55.4 60.5 54.2 63.7 63.9
12/05/2025 16:44:10 42.2 42.2 42.5 43.1 48 48.6 52.7 52.7 60.5 54.2 63.6 63.9
12/05/2025 16:44:11 41.9 41.9 42.5 43.1 48 48.6 53.5 53.5 60.5 54.1 63.6 63.9
12/05/2025 16:44:12 41.8 41.8 42.5 43.1 47.9 48.6 53.8 53.8 60.5 54.1 63.6 63.9
12/05/2025 16:44:13 41.9 41.9 42.5 43.1 47.9 48.6 52.1 52.1 60.5 54.1 63.6 63.9
12/05/2025 16:44:14 42.2 42.2 42.5 43.1 47.9 48.6 54.8 54.8 60.5 54.1 63.6 63.9
12/05/2025 16:44:15 42.6 42.6 42.6 43.1 47.9 48.6 53.7 53.7 60.5 54.1 63.6 63.9
12/05/2025 16:44:16 42 42 42.6 43.1 47.9 48.6 53 53 60.5 54.1 63.6 63.9
12/05/2025 16:44:17 41.9 41.9 42.6 43.1 47.9 48.6 52.8 52.8 60.5 54.1 63.6 63.9
12/05/2025 16:44:18 42.1 42.1 42.6 43.1 47.9 48.6 54 54 60.5 54.1 63.6 63.9
12/05/2025 16:44:19 42.2 42.2 42.6 43.1 47.9 48.6 52.6 52.6 60.5 54.1 63.6 63.9
12/05/2025 16:44:20 42.3 42.3 42.6 43.1 47.9 48.6 53.7 53.7 57.6 54.1 63.6 63.9
12/05/2025 16:44:21 42.2 42.2 42.6 43.1 47.9 48.6 55.4 55.4 57.6 54.1 63.6 63.9
12/05/2025 16:44:22 44.3 44.3 44.3 43.1 47.9 48.6 55.8 55.8 57.6 54 63.6 63.9
12/05/2025 16:44:23 49.3 49.3 49.3 43.1 47.9 48.6 56.1 56.1 57.6 54 63.6 63.9
12/05/2025 16:44:24 48.9 48.9 49.3 43.2 47.9 48.6 55.8 55.8 57.6 54 63.6 63.9
12/05/2025 16:44:25 49.2 49.2 49.3 43.2 47.9 48.6 55.3 55.3 57.6 54 63.6 63.9
12/05/2025 16:44:26 49.1 49.1 49.3 43.2 47.9 48.6 57.3 57.3 57.6 54.1 63.6 63.9
12/05/2025 16:44:27 48.9 48.9 49.3 43.3 47.9 48.6 56.9 56.9 57.6 54.1 63.6 63.9
12/05/2025 16:44:28 49 49 49.3 43.3 47.9 48.6 55.8 55.8 57.6 54.1 63.6 63.9
12/05/2025 16:44:29 49.1 49.1 49.3 43.4 47.8 48.6 56.7 56.7 57.6 54.1 63.6 63.9
12/05/2025 16:44:30 49 49 49.3 43.4 47.8 48.6 66.4 66.4 66.4 54.3 63.6 63.9
12/05/2025 16:44:31 48.9 48.9 49.3 43.4 47.8 48.6 63.3 63.3 66.4 54.4 63.6 63.9
12/05/2025 16:44:32 49.2 49.2 49.3 43.5 47.8 48.6 55 55 66.4 54.4 63.6 63.9
12/05/2025 16:44:33 49.3 49.3 49.3 43.5 47.8 48.6 54.7 54.7 66.4 54.4 63.6 63.9
12/05/2025 16:44:34 49 49 49.3 43.6 47.8 48.6 55.2 55.2 66.4 54.4 63.6 63.9
12/05/2025 16:44:35 49.2 49.2 49.3 43.6 47.8 48.6 57.5 57.5 66.4 54.4 63.6 63.9
12/05/2025 16:44:36 49.7 49.7 49.7 43.6 47.8 48.6 56.8 56.8 66.4 54.5 63.6 63.9
12/05/2025 16:44:37 49.4 49.4 49.7 43.7 47.9 48.6 58 58 66.4 54.5 63.6 63.9
12/05/2025 16:44:38 49.4 49.4 49.7 43.7 47.9 48.6 56.1 56.1 66.4 54.5 63.6 63.9
12/05/2025 16:44:39 49.9 49.9 49.9 43.8 47.9 48.6 55.5 55.5 66.4 54.5 63.6 63.9
12/05/2025 16:44:40 50 50 50 43.8 47.9 48.6 55.6 55.6 66.4 54.5 63.6 63.9
12/05/2025 16:44:41 49.9 49.9 50 43.9 47.9 48.6 56.1 56.1 66.4 54.5 63.6 63.9
12/05/2025 16:44:42 50.3 50.3 50.3 43.9 47.9 48.6 62.1 62.1 66.4 54.6 63.6 63.9
12/05/2025 16:44:43 50 50 50.3 44 47.9 48.6 56.4 56.4 66.4 54.6 63.6 63.9
12/05/2025 16:44:44 50.1 50.1 50.3 44 47.9 48.6 55.4 55.4 66.4 54.6 63.6 63.9
12/05/2025 16:44:45 50.2 50.2 50.3 44.1 47.9 48.6 55.4 55.4 66.4 54.6 63.6 63.9
12/05/2025 16:44:46 50 50 50.3 44.1 47.9 48.6 57.4 57.4 66.4 54.6 63.6 63.9
12/05/2025 16:44:47 49.9 49.9 50.3 44.2 47.9 48.6 56.8 56.8 66.4 54.6 63.6 63.9
12/05/2025 16:44:48 49.8 49.8 50.3 44.2 47.9 48.6 58.2 58.2 66.4 54.6 63.6 63.9
12/05/2025 16:44:49 50 50 50.3 44.2 47.9 48.6 57.3 57.3 66.4 54.6 63.6 63.9
12/05/2025 16:44:50 50 50 50.3 44.3 47.9 48.6 59.6 59.6 66.4 54.7 63.6 63.9
12/05/2025 16:44:51 50.1 50.1 50.3 44.3 47.9 48.6 55.6 55.6 66.4 54.7 63.6 63.9
12/05/2025 16:44:52 50 50 50.3 44.4 47.9 48.6 54.7 54.7 66.4 54.7 63.6 63.9
12/05/2025 16:44:53 49.8 49.8 50.3 44.4 47.9 48.6 56.7 56.7 66.4 54.7 63.5 63.9
12/05/2025 16:44:54 50.4 50.4 50.4 44.4 47.9 48.6 56.8 56.8 66.4 54.7 63.5 63.9
12/05/2025 16:44:55 50.8 50.8 50.8 44.5 47.9 48.6 56.3 56.3 66.4 54.7 63.5 63.9
12/05/2025 16:44:56 50.9 50.9 50.9 44.6 47.9 48.6 58.6 58.6 66.4 54.8 63.5 63.9
12/05/2025 16:44:57 50.7 50.7 50.9 44.6 47.9 48.6 58.4 58.4 66.4 54.8 63.5 63.9
12/05/2025 16:44:58 50.6 50.6 50.9 44.6 47.9 48.6 56.7 56.7 66.4 54.8 63.5 63.9
12/05/2025 16:44:59 50.6 50.6 50.9 44.7 47.9 48.6 56.3 56.3 66.4 54.8 63.5 63.9
12/05/2025 16:45:00 50.6 50.6 50.9 44.7 47.9 48.6 56.3 56.3 63.3 54.8 63.4 63.9
12/05/2025 16:45:01 50.7 50.7 50.9 44.8 47.9 48.6 56.7 56.7 62.1 54.8 63.4 63.9
12/05/2025 16:45:02 51.2 51.2 51.2 44.8 47.9 48.6 55.6 55.6 62.1 54.8 63.4 63.9
12/05/2025 16:45:03 50.7 50.7 51.2 44.9 47.9 48.6 55.2 55.2 62.1 54.8 63.4 63.9
12/05/2025 16:45:04 50.8 50.8 51.2 44.9 47.9 48.6 56.7 56.7 62.1 54.8 63.4 63.9
12/05/2025 16:45:05 51.1 51.1 51.2 45 47.9 48.6 57.8 57.8 62.1 54.8 63.4 63.9
12/05/2025 16:45:06 50.8 50.8 51.2 45 47.9 48.6 62.8 62.8 62.8 54.9 63.4 63.9
12/05/2025 16:45:07 50.2 50.2 51.2 45.1 47.9 48.6 56.7 56.7 62.8 54.9 63.4 63.9
12/05/2025 16:45:08 50.3 50.3 51.2 45.1 47.9 48.6 56.2 56.2 62.8 54.9 63.4 63.9
12/05/2025 16:45:09 50.4 50.4 51.2 45.2 47.9 48.6 55.9 55.9 62.8 54.9 63.4 63.9
12/05/2025 16:45:10 50.7 50.7 51.2 45.2 47.9 48.6 57.8 57.8 62.8 54.9 63.4 63.9
12/05/2025 16:45:11 50.3 50.3 51.2 45.2 47.9 48.7 56.8 56.8 62.8 55 63.4 63.9
12/05/2025 16:45:12 46 46 51.2 45.2 47.9 48.6 57 57 62.8 55 63.4 63.8
12/05/2025 16:45:13 51 51 51.2 45.3 47.9 48.6 56.7 56.7 62.8 55 63.4 63.8
12/05/2025 16:45:14 49.8 49.8 51.2 45.3 47.9 48.7 56.9 56.9 62.8 55 63.4 63.8
12/05/2025 16:45:15 49.7 49.7 51.2 45.3 47.9 48.7 55.1 55.1 62.8 55 63.4 63.8
12/05/2025 16:45:16 48.7 48.7 51.2 45.4 47.9 48.7 54.6 54.6 62.8 55 63.4 63.8
12/05/2025 16:45:17 49.2 49.2 51.2 45.4 47.9 48.6 54 54 62.8 55 63.4 63.8
12/05/2025 16:45:18 49.1 49.1 51.2 45.4 47.9 48.6 53.6 53.6 62.8 55 63.4 63.8
12/05/2025 16:45:19 49.5 49.5 51.2 45.4 47.9 48.6 54.3 54.3 62.8 55 63.4 63.8
12/05/2025 16:45:20 49.3 49.3 51.2 45.4 47.9 48.6 54.2 54.2 62.8 55 63.4 63.8
12/05/2025 16:45:21 48.9 48.9 51.2 45.5 47.9 48.6 54.1 54.1 62.8 55 63.4 63.8
12/05/2025 16:45:22 50.2 50.2 51.2 45.5 47.9 48.6 54.6 54.6 62.8 55 63.3 63.8
12/05/2025 16:45:23 49.4 49.4 51.2 45.5 47.9 48.6 54.3 54.3 62.8 55 63.3 63.8
12/05/2025 16:45:24 49.4 49.4 51.2 45.6 48 48.6 54.7 54.7 62.8 55 63.3 63.8
12/05/2025 16:45:25 49 49 51.2 45.6 48 48.6 54 54 62.8 55 63.3 63.8
12/05/2025 16:45:26 49 49 51.2 45.6 48 48.6 54.1 54.1 62.8 55 63.3 63.8
12/05/2025 16:45:27 49 49 51.2 45.6 48 48.6 54.2 54.2 62.8 55 63.3 63.8
12/05/2025 16:45:28 49.2 49.2 51.2 45.7 48 48.6 55.4 55.4 62.8 55 63.3 63.8
12/05/2025 16:45:29 49.1 49.1 51.2 45.7 48 48.6 55.5 55.5 62.8 55.1 63.3 63.8
12/05/2025 16:45:30 49.3 49.3 51.2 45.7 48 48.6 56.1 56.1 62.8 55.1 63.3 63.8
12/05/2025 16:45:31 49.5 49.5 51.2 45.7 48 48.6 56.6 56.6 62.8 55.1 63.3 63.8
12/05/2025 16:45:32 49.3 49.3 51.1 45.8 48 48.6 57.6 57.6 62.8 55.1 63.3 63.8
12/05/2025 16:45:33 49 49 51.1 45.8 48 48.6 58.4 58.4 62.8 55.1 63.3 63.8
12/05/2025 16:45:34 49.4 49.4 51.1 45.8 48 48.6 57.2 57.2 62.8 55.2 63.3 63.8
12/05/2025 16:45:35 48.5 48.5 51 45.8 48 48.6 55.2 55.2 62.8 55.2 63.3 63.8
12/05/2025 16:45:36 48.9 48.9 51 45.8 48 48.6 55.1 55.1 58.4 55.2 63.3 63.8
12/05/2025 16:45:37 48.4 48.4 51 45.9 48 48.6 55.5 55.5 58.4 55.2 63.3 63.8
12/05/2025 16:45:38 48.9 48.9 51 45.9 48 48.6 55 55 58.4 55.2 63.3 63.8
12/05/2025 16:45:39 48.3 48.3 51 45.9 48 48.6 55.1 55.1 58.4 55.2 63.3 63.8
12/05/2025 16:45:40 49 49 51 45.9 48 48.6 56 56 58.4 55.2 63.3 63.8
12/05/2025 16:45:41 48.7 48.7 51 45.9 48 48.6 54.5 54.5 58.4 55.2 63.3 63.8
12/05/2025 16:45:42 48 48 51 46 48 48.6 55.2 55.2 58.4 55.2 63.3 63.8
12/05/2025 16:45:43 48.5 48.5 50.2 46 48 48.6 54.8 54.8 58.4 55.2 63.3 63.8
12/05/2025 16:45:44 47.7 47.7 50.2 46 47.9 48.6 54.5 54.5 58.4 55.2 63.3 63.8
12/05/2025 16:45:45 48.6 48.6 50.2 46 47.9 48.6 54.4 54.4 58.4 55.2 63.3 63.8
12/05/2025 16:45:46 48.3 48.3 50.2 46 47.9 48.6 57 57 58.4 55.3 63.3 63.8
12/05/2025 16:45:47 48.7 48.7 50.2 46 47.9 48.6 56.9 56.9 58.4 55.3 63.3 63.8
12/05/2025 16:45:48 49.3 49.3 50.2 46.1 47.9 48.6 55.9 55.9 58.4 55.3 63.2 63.8
12/05/2025 16:45:49 48.7 48.7 50.2 46.1 47.8 48.6 57 57 58.4 55.3 63.1 63.8
12/05/2025 16:45:50 47.8 47.8 50.2 46.1 47.8 48.6 54.6 54.6 58.4 55.3 63.1 63.8
12/05/2025 16:45:51 49.4 49.4 50.2 46.1 47.8 48.6 55.8 55.8 58.4 55.3 63.1 63.8
12/05/2025 16:45:52 48.2 48.2 49.5 46.2 47.7 48.6 55.2 55.2 58.4 55.3 63.1 63.8
12/05/2025 16:45:53 45.4 45.4 49.5 46.2 47.7 48.6 56.1 56.1 58.4 55.3 63.1 63.8
12/05/2025 16:45:54 42.7 42.7 49.5 46.2 47.7 48.6 55.3 55.3 58.4 55.3 63.1 63.8
12/05/2025 16:45:55 42.5 42.5 49.5 46.2 47.7 48.6 52.8 52.8 58.4 55.3 63.1 63.8
12/05/2025 16:45:56 42.2 42.2 49.5 46.2 47.7 48.6 52.7 52.7 58.4 55.3 63.1 63.8
12/05/2025 16:45:57 42.6 42.6 49.5 46.2 47.7 48.6 55 55 58.4 55.3 63.1 63.8
12/05/2025 16:45:58 42.1 42.1 49.5 46.2 47.7 48.6 54 54 58.4 55.3 63.1 63.8
12/05/2025 16:45:59 42.8 42.8 49.5 46.2 47.7 48.6 58.8 58.8 58.8 55.3 63.1 63.8
12/05/2025 16:46:00 42.8 42.8 49.5 46.2 47.7 48.6 56.6 56.6 58.8 55.3 63.1 63.8
12/05/2025 16:46:01 43.1 43.1 49.4 46.2 47.7 48.6 55.9 55.9 58.8 55.3 63.1 63.8
12/05/2025 16:46:02 42.6 42.6 49.4 46.2 47.7 48.6 54.7 54.7 58.8 55.3 63.1 63.8
12/05/2025 16:46:03 42.3 42.3 49.4 46.2 47.7 48.6 53.1 53.1 58.8 55.3 63.1 63.8
12/05/2025 16:46:04 42.7 42.7 49.4 46.2 47.7 48.6 51.8 51.8 58.8 55.3 63.1 63.7
12/05/2025 16:46:05 50 50 50 46.2 47.7 48.6 56.1 56.1 58.8 55.3 63.1 63.7
12/05/2025 16:46:06 49.7 49.7 50 46.2 47.7 48.6 57.7 57.7 58.8 55.3 63.1 63.7
12/05/2025 16:46:07 46 46 50 46.2 47.7 48.6 57.3 57.3 58.8 55.4 63.1 63.7
12/05/2025 16:46:08 61.1 61.1 61.1 46.6 47.8 48.6 62.8 62.8 62.8 55.4 63.1 63.7
12/05/2025 16:46:09 49.9 49.9 61.1 46.6 47.8 48.6 56.4 56.4 62.8 55.4 63.1 63.7
12/05/2025 16:46:10 55.8 55.8 61.1 46.8 47.8 48.6 59.4 59.4 62.8 55.4 63.1 63.7
12/05/2025 16:46:11 52.9 52.9 61.1 46.8 47.8 48.6 56.9 56.9 62.8 55.4 63.1 63.7
12/05/2025 16:46:12 45.4 45.4 61.1 46.8 47.8 48.6 55.8 55.8 62.8 55.5 63 63.7
12/05/2025 16:46:13 45.5 45.5 61.1 46.8 47.8 48.6 57 57 62.8 55.5 63 63.7
12/05/2025 16:46:14 44.9 44.9 61.1 46.8 47.8 48.6 62.8 62.8 62.8 55.5 63 63.7
12/05/2025 16:46:15 47.1 47.1 61.1 46.8 47.8 48.6 61.6 61.6 62.8 55.6 63 63.7
12/05/2025 16:46:16 48.2 48.2 61.1 46.8 47.8 48.6 56.6 56.6 62.8 55.6 63 63.7
12/05/2025 16:46:17 44.6 44.6 61.1 46.9 47.8 48.6 55.4 55.4 62.8 55.6 63 63.7
12/05/2025 16:46:18 46.4 46.4 61.1 46.9 47.8 48.6 53.4 53.4 62.8 55.6 63 63.7
12/05/2025 16:46:19 45.7 45.7 61.1 46.9 47.8 48.6 55 55 62.8 55.6 63 63.7
12/05/2025 16:46:20 45.7 45.7 61.1 46.9 47.8 48.6 53 53 62.8 55.6 63 63.7
12/05/2025 16:46:21 42 42 61.1 46.9 47.8 48.6 51.6 51.6 62.8 55.6 63 63.7
12/05/2025 16:46:22 41.9 41.9 61.1 46.9 47.8 48.6 51.2 51.2 62.8 55.6 63 63.7
12/05/2025 16:46:23 41.9 41.9 61.1 46.9 47.8 48.6 52.8 52.8 62.8 55.6 63 63.7
12/05/2025 16:46:24 42.2 42.2 61.1 46.9 47.8 48.6 51.8 51.8 62.8 55.6 63 63.7
12/05/2025 16:46:25 73.4 73.4 73.4 50.8 49.2 49 85.7 85.7 85.7 62 63.8 63.9
12/05/2025 16:46:26 52.8 52.8 73.4 50.8 49.2 49 66.3 66.3 85.7 62 63.8 63.9
12/05/2025 16:46:27 45.3 45.3 73.4 50.8 49.2 49 55.8 55.8 85.7 62 63.8 63.9
12/05/2025 16:46:28 45.9 45.9 73.4 50.8 49.2 49 55.2 55.2 85.7 62 63.8 63.9
12/05/2025 16:46:29 43 43 73.4 50.8 49.2 49 59.4 59.4 85.7 62 63.8 63.9
12/05/2025 16:46:30 53 53 73.4 50.9 49.2 49 67.4 67.4 85.7 62.1 63.8 63.9
12/05/2025 16:46:31 43.4 43.4 73.4 50.9 49.2 49 54.7 54.7 85.7 62.1 63.8 63.9
12/05/2025 16:46:32 44.9 44.9 73.4 50.9 49.2 49 56 56 85.7 62.1 63.8 63.9
12/05/2025 16:46:33 45.9 45.9 73.4 50.9 49.2 49 57.8 57.8 85.7 62.1 63.8 63.9
12/05/2025 16:46:34 47 47 73.4 50.9 49.2 49 57 57 85.7 62.1 63.8 63.9
12/05/2025 16:46:35 47.1 47.1 73.4 50.9 49.2 49 55.9 55.9 85.7 62.1 63.8 63.9
12/05/2025 16:46:36 43.3 43.3 73.4 50.9 49.2 49 54.9 54.9 85.7 62.1 63.8 63.9
12/05/2025 16:46:37 42 42 73.4 50.9 49.2 49 54.9 54.9 85.7 62.1 63.8 63.9
12/05/2025 16:46:38 44.6 44.6 73.4 50.9 49.2 49 54.4 54.4 85.7 62.1 63.8 63.9
12/05/2025 16:46:39 45.1 45.1 73.4 50.9 49.2 49 56.8 56.8 85.7 62.1 63.8 63.9
12/05/2025 16:46:40 47 47 73.4 50.9 49.2 49 55.1 55.1 85.7 62.1 63.8 63.9
12/05/2025 16:46:41 49.2 49.2 73.4 50.9 49.2 49 56.2 56.2 85.7 62.1 63.8 63.9
12/05/2025 16:46:42 45.8 45.8 73.4 50.9 49.2 49 55.4 55.4 85.7 62.1 63.8 63.9
12/05/2025 16:46:43 43 43 73.4 50.9 49.2 49 56 56 85.7 62.1 63.8 63.9
12/05/2025 16:46:44 44.1 44.1 73.4 50.9 49.2 49 56.3 56.3 85.7 62.1 63.8 63.9
12/05/2025 16:46:45 43.6 43.6 73.4 50.9 49.2 49 52.6 52.6 85.7 62.1 63.8 63.9
12/05/2025 16:46:46 42.3 42.3 73.4 50.9 49.2 49 53 53 85.7 62.1 63.8 63.9
12/05/2025 16:46:47 42.4 42.4 73.4 50.9 49.2 49 53.8 53.8 85.7 62.1 63.8 63.9
12/05/2025 16:46:48 42.2 42.2 73.4 50.9 49.2 49 53.8 53.8 85.7 62.1 63.8 63.9
12/05/2025 16:46:49 42.1 42.1 73.4 50.9 49.2 49 54.9 54.9 85.7 62.1 63.8 63.9
12/05/2025 16:46:50 42 42 73.4 50.9 49.2 49 54.6 54.6 85.7 62.1 63.8 63.9
12/05/2025 16:46:51 42 42 73.4 50.9 49.2 49 54.7 54.7 85.7 62.1 63.8 63.9
12/05/2025 16:46:52 41.8 41.8 73.4 50.9 49.2 49 54.8 54.8 85.7 62.1 63.8 63.9
12/05/2025 16:46:53 42 42 73.4 50.9 49.2 49 54.5 54.5 85.7 62.1 63.8 63.9
12/05/2025 16:46:54 42 42 73.4 50.9 49.2 49 53.4 53.4 85.7 62.1 63.8 63.9
12/05/2025 16:46:55 41.9 41.9 53 50.9 49.2 49 53.5 53.5 67.4 62.1 63.8 63.9
12/05/2025 16:46:56 41.9 41.9 53 50.9 49.2 49 53 53 67.4 62.1 63.8 63.9
12/05/2025 16:46:57 41.8 41.8 53 50.9 49.2 49 51.2 51.2 67.4 62.1 63.8 63.9
12/05/2025 16:46:58 41.8 41.8 53 50.9 49.2 49 51 51 67.4 62.1 63.8 63.9
12/05/2025 16:46:59 41.8 41.8 53 50.9 49.2 49 52.2 52.2 67.4 62.1 63.8 63.9
12/05/2025 16:47:00 41.8 41.8 49.2 50.9 49.2 49 51.7 51.7 57.8 62.1 63.8 63.9
12/05/2025 16:47:01 41.8 41.8 49.2 50.9 49.2 49 51.5 51.5 57.8 62.1 63.8 63.9
12/05/2025 16:47:02 41.8 41.8 49.2 50.9 49.2 49 52.3 52.3 57.8 62.1 63.8 63.9
12/05/2025 16:47:03 41.8 41.8 49.2 50.9 49.2 49 52.1 52.1 57 62.1 63.8 63.9
12/05/2025 16:47:04 41.7 41.7 49.2 50.9 49.2 49 52.8 52.8 56.8 62.1 63.8 63.9
12/05/2025 16:47:05 41.6 41.6 49.2 50.9 49.2 49 51.8 51.8 56.8 62.1 63.8 63.9
12/05/2025 16:47:06 41.6 41.6 49.2 50.9 49.2 49 51.4 51.4 56.8 62.1 63.8 63.9
12/05/2025 16:47:07 41.8 41.8 49.2 50.9 49.2 49 51.9 51.9 56.8 62.1 63.8 63.9
12/05/2025 16:47:08 41.7 41.7 49.2 50.9 49.2 49 52.2 52.2 56.8 62.1 63.8 63.9
12/05/2025 16:47:09 41.7 41.7 49.2 50.9 49.1 49 52.2 52.2 56.3 62.1 63.7 63.9
12/05/2025 16:47:10 41.6 41.6 49.2 50.9 49.1 49 51.5 51.5 56.3 62.1 63.7 63.9
12/05/2025 16:47:11 41.7 41.7 45.8 50.9 49.1 49 51.9 51.9 56.3 62.1 63.7 63.9
12/05/2025 16:47:12 41.6 41.6 44.1 50.9 49.1 49 52.3 52.3 56.3 62.1 63.7 63.9
12/05/2025 16:47:13 41.7 41.7 44.1 50.9 49.1 49 52.8 52.8 56.3 62.1 63.7 63.9
12/05/2025 16:47:14 41.7 41.7 43.6 50.9 49.1 49 52.2 52.2 54.9 62.1 63.7 63.9
12/05/2025 16:47:15 41.7 41.7 42.4 50.9 49.1 49 53 53 54.9 62.1 63.7 63.9
12/05/2025 16:47:16 41.7 41.7 42.4 50.9 49.1 49 51.6 51.6 54.9 62.1 63.7 63.9
12/05/2025 16:47:17 41.6 41.6 42.2 50.9 49.1 49 51.6 51.6 54.9 62.1 63.7 63.9
12/05/2025 16:47:18 41.9 41.9 42.1 50.9 49.1 49 53.1 53.1 54.9 62.1 63.7 63.9
12/05/2025 16:47:19 42.4 42.4 42.4 50.9 49.1 49 56.8 56.8 56.8 62.1 63.7 63.9
12/05/2025 16:47:20 42.1 42.1 42.4 50.9 49.1 49 56.4 56.4 56.8 62.1 63.7 63.9
12/05/2025 16:47:21 42.1 42.1 42.4 50.9 49.1 49 55.6 55.6 56.8 62.1 63.7 63.9
12/05/2025 16:47:22 41.8 41.8 42.4 50.9 49.1 49 54.1 54.1 56.8 62.1 63.7 63.9
12/05/2025 16:47:23 42 42 42.4 50.9 49.1 49 56.5 56.5 56.8 62.1 63.7 63.9
12/05/2025 16:47:24 42 42 42.4 50.9 49.1 49 55.3 55.3 56.8 62.1 63.7 63.9
12/05/2025 16:47:25 41.8 41.8 42.4 50.9 49.1 49 54.8 54.8 56.8 62.1 63.7 63.9
12/05/2025 16:47:26 41.8 41.8 42.4 50.9 49.1 49 54.4 54.4 56.8 62.1 63.7 63.9
12/05/2025 16:47:27 41.8 41.8 42.4 50.9 49.1 49 55.7 55.7 56.8 62.1 63.7 63.9
12/05/2025 16:47:28 41.8 41.8 42.4 50.9 49.1 49 54.5 54.5 56.8 62.1 63.7 63.9
12/05/2025 16:47:29 41.6 41.6 42.4 50.9 49.1 49 51.4 51.4 56.8 62.1 63.7 63.9
12/05/2025 16:47:30 41.7 41.7 42.4 50.9 49.1 49 52.9 52.9 56.8 62.1 63.7 63.9
12/05/2025 16:47:31 42 42 42.4 50.9 49 49 54.2 54.2 56.8 62.1 63.7 63.9
12/05/2025 16:47:32 41.8 41.8 42.4 50.9 49 49 58.3 58.3 58.3 62.1 63.7 63.9
12/05/2025 16:47:33 42 42 42.4 50.9 49 49 64.1 64.1 64.1 62.1 63.7 63.9
12/05/2025 16:47:34 41.9 41.9 42.4 50.9 49 49 59.4 59.4 64.1 62.1 63.7 63.9
12/05/2025 16:47:35 41.9 41.9 42.4 50.9 49 49 56.3 56.3 64.1 62.1 63.7 63.9
12/05/2025 16:47:37 41.9 41.9 42.4 50.9 49 49 55.6 55.6 64.1 62.2 63.7 63.9
12/05/2025 16:47:38 41.9 41.9 42.4 50.9 49 49 55.4 55.4 64.1 62.2 63.6 63.9
12/05/2025 16:47:39 41.8 41.8 42.4 50.9 49 49 55.8 55.8 64.1 62.2 63.6 63.9
12/05/2025 16:47:40 41.8 41.8 42.4 50.9 49 49 55.3 55.3 64.1 62.2 63.6 63.9
12/05/2025 16:47:41 41.8 41.8 42.4 50.9 49 49 58.3 58.3 64.1 62.2 63.6 63.9
12/05/2025 16:47:42 42 42 42.4 50.9 49 49 55.7 55.7 64.1 62.2 63.6 63.9
12/05/2025 16:47:43 42 42 42.4 50.9 49 49 57.6 57.6 64.1 62.2 63.6 63.9
12/05/2025 16:47:44 42 42 42.4 50.9 49 49 53 53 64.1 62.2 63.6 63.9
12/05/2025 16:47:45 42.3 42.3 42.4 50.9 49 49 55.6 55.6 64.1 62.2 63.6 63.9
12/05/2025 16:47:46 42.7 42.7 42.7 50.9 49 49 58 58 64.1 62.2 63.6 63.9
12/05/2025 16:47:47 43.4 43.4 43.4 50.9 49 49 60.8 60.8 64.1 62.2 63.6 63.9
12/05/2025 16:47:48 43.4 43.4 43.4 50.9 49 49 56.9 56.9 64.1 62.2 63.6 63.9
12/05/2025 16:47:49 43.1 43.1 43.4 50.9 49 49 57.4 57.4 64.1 62.2 63.6 63.9
12/05/2025 16:47:50 44.8 44.8 44.8 50.9 49 49 57.2 57.2 64.1 62.2 63.6 63.9
12/05/2025 16:47:51 44 44 44.8 50.9 49 49 56.2 56.2 64.1 62.2 63.6 63.8
12/05/2025 16:47:52 46.3 46.3 46.3 50.9 49 49 57.2 57.2 64.1 62.2 63.6 63.8
12/05/2025 16:47:53 44.6 44.6 46.3 50.9 49 48.9 54.3 54.3 64.1 62.2 63.6 63.8
12/05/2025 16:47:54 46.9 46.9 46.9 50.9 49 48.9 55.7 55.7 64.1 62.2 63.6 63.8
12/05/2025 16:47:55 44.9 44.9 46.9 50.9 49 48.9 56 56 64.1 62.2 63.6 63.8
12/05/2025 16:47:56 45.7 45.7 46.9 50.9 49 48.9 58.4 58.4 64.1 62.2 63.6 63.8
12/05/2025 16:47:57 44.6 44.6 46.9 50.9 49 48.9 55.4 55.4 64.1 62.2 63.6 63.8
12/05/2025 16:47:58 43.9 43.9 46.9 50.9 49 48.9 55.2 55.2 64.1 62.2 63.6 63.8
12/05/2025 16:47:59 44.6 44.6 46.9 50.9 49 48.9 57.8 57.8 64.1 62.2 63.6 63.8
12/05/2025 16:48:00 44.9 44.9 46.9 50.9 49 48.9 58.5 58.5 64.1 62.2 63.6 63.8
12/05/2025 16:48:01 52 52 52 50.9 49 48.9 58.1 58.1 64.1 62.2 63.6 63.8
12/05/2025 16:48:02 54.3 54.3 54.3 51 49 48.9 61.2 61.2 64.1 62.2 63.6 63.8
12/05/2025 16:48:03 54.8 54.8 54.8 51 49 49 58.2 58.2 64.1 62.2 63.6 63.8
12/05/2025 16:48:04 55.3 55.3 55.3 51 49 49 57.7 57.7 61.2 62.2 63.6 63.8
12/05/2025 16:48:05 55.2 55.2 55.3 51 49 49 58.9 58.9 61.2 62.2 63.6 63.8
12/05/2025 16:48:06 55 55 55.3 51 49 49 58 58 61.2 62.2 63.6 63.8
12/05/2025 16:48:07 54.4 54.4 55.3 51.1 49.1 49 57.4 57.4 61.2 62.2 63.6 63.8
12/05/2025 16:48:08 54.9 54.9 55.3 51.1 49.1 49 57.5 57.5 61.2 62.2 63.6 63.8
12/05/2025 16:48:09 55.9 55.9 55.9 51.1 49.1 49 59.4 59.4 61.2 62.2 63.6 63.8
12/05/2025 16:48:10 54.6 54.6 55.9 51.2 49.1 49 59.2 59.2 61.2 62.2 63.6 63.8
12/05/2025 16:48:11 54.7 54.7 55.9 51.2 49.1 49 58.2 58.2 61.2 62.2 63.6 63.8
12/05/2025 16:48:12 54.6 54.6 55.9 51.2 49.1 49 57.5 57.5 61.2 62.2 63.6 63.8
12/05/2025 16:48:13 55.8 55.8 55.9 51.3 49.1 49 58.9 58.9 61.2 62.2 63.6 63.8
12/05/2025 16:48:14 57.4 57.4 57.4 51.3 49.2 49 59.6 59.6 61.2 62.2 63.6 63.8
12/05/2025 16:48:15 58 58 58 51.4 48.9 49 60.1 60.1 61.2 62.3 62.7 63.8
12/05/2025 16:48:16 58.4 58.4 58.4 51.5 48.8 49 60 60 61.2 62.3 61.4 63.8
12/05/2025 16:48:17 58.4 58.4 58.4 51.5 48.8 49 60.2 60.2 61.2 62.3 61.4 63.8
12/05/2025 16:48:18 58.7 58.7 58.7 51.6 48.9 49 60.5 60.5 61.2 62.3 61.4 63.8
12/05/2025 16:48:19 58.7 58.7 58.7 51.7 48.9 49 60.2 60.2 61.2 62.3 61.4 63.8
12/05/2025 16:48:20 58.9 58.9 58.9 51.8 49 49 60.3 60.3 61.2 62.3 61.4 63.8
12/05/2025 16:48:21 58.8 58.8 58.9 51.8 49 49.1 60.4 60.4 61.2 62.3 61.4 63.8
12/05/2025 16:48:22 58.8 58.8 58.9 51.9 49 49.1 60.3 60.3 61.2 62.3 61.4 63.8
12/05/2025 16:48:23 58.5 58.5 58.9 52 49 49.1 60 60 61.2 62.3 61.4 63.8
12/05/2025 16:48:24 58.3 58.3 58.9 52 49.1 49.1 59.9 59.9 61.2 62.3 61.4 63.8
12/05/2025 16:48:25 53.4 53.4 58.9 52 49.1 49.1 56.8 56.8 61.2 62.3 61.4 63.8
12/05/2025 16:48:26 54 54 58.9 52 48.9 49.1 56.4 56.4 61.2 62.3 60.4 63.8
12/05/2025 16:48:27 48.1 48.1 58.9 52.1 48.6 49.1 55.2 55.2 61.2 62.3 59.1 63.8
12/05/2025 16:48:28 41.9 41.9 58.9 52.1 48.6 49.1 51.5 51.5 61.2 62.3 59 63.8
12/05/2025 16:48:29 47.3 47.3 58.9 52.1 48.6 49.1 56.9 56.9 61.2 62.3 59 63.8
12/05/2025 16:48:30 45.3 45.3 58.9 52.1 48.6 49.1 53 53 61.2 62.3 59 63.8
12/05/2025 16:48:31 43.4 43.4 58.9 52.1 48.6 49.1 55.4 55.4 61.2 62.3 59 63.8
12/05/2025 16:48:32 42.7 42.7 58.9 52.1 48.6 49.1 55.2 55.2 60.5 62.3 59 63.8
12/05/2025 16:48:33 42.1 42.1 58.9 52.1 48.6 49.1 53.5 53.5 60.5 62.3 59 63.8
12/05/2025 16:48:34 42.1 42.1 58.9 52.1 48.6 49.1 51.2 51.2 60.5 62.3 59 63.8
12/05/2025 16:48:35 42.9 42.9 58.9 52.1 48.6 49.1 52.2 52.2 60.5 62.3 59 63.8
12/05/2025 16:48:36 43 43 58.9 52.1 48.6 49.1 52.8 52.8 60.5 62.3 59 63.8
12/05/2025 16:48:37 42.8 42.8 58.9 52.1 48.6 49.1 52.3 52.3 60.5 62.3 59 63.8
12/05/2025 16:48:38 42.6 42.6 58.9 52.1 48.6 49.1 54.3 54.3 60.5 62.3 59 63.8
12/05/2025 16:48:39 42.3 42.3 58.9 52.1 48.6 49.1 51.6 51.6 60.5 62.3 59 63.8
12/05/2025 16:48:40 44.7 44.7 58.9 52.1 48.5 49.1 52.3 52.3 60.5 62.3 59 63.8
12/05/2025 16:48:41 44.7 44.7 58.9 52.1 48.5 49.1 54.9 54.9 60.5 62.3 59 63.8
12/05/2025 16:48:42 46.4 46.4 58.9 52.1 48.4 49.1 58.4 58.4 60.5 62.3 59 63.8
12/05/2025 16:48:43 52.8 52.8 58.9 52.1 48.4 49.1 59.2 59.2 60.5 62.3 59 63.8
12/05/2025 16:48:44 46.2 46.2 58.9 52.1 48.4 49.1 56.5 56.5 60.5 62.3 59 63.8
12/05/2025 16:48:45 45.2 45.2 58.9 52.1 48.4 49.1 54.7 54.7 60.5 62.3 59 63.8
12/05/2025 16:48:46 49.4 49.4 58.9 52.1 48.4 49.1 54.4 54.4 60.5 62.3 59 63.8
12/05/2025 16:48:47 54.8 54.8 58.9 52.1 48.4 49.1 56.8 56.8 60.5 62.3 59 63.8
12/05/2025 16:48:48 44.4 44.4 58.9 52.1 48.4 49.1 53.3 53.3 60.4 62.3 59 63.8
12/05/2025 16:48:49 46.7 46.7 58.9 52.1 48.4 49.1 56.3 56.3 60.4 62.3 59 63.8
12/05/2025 16:48:50 48.9 48.9 58.8 52.1 48.4 49.1 61.6 61.6 61.6 62.3 59 63.8
12/05/2025 16:48:51 52.7 52.7 58.8 52.1 48.4 49.1 60.6 60.6 61.6 62.3 59 63.8
12/05/2025 16:48:52 57.8 57.8 58.5 52.2 48.5 49.1 59.8 59.8 61.6 62.3 59 63.8
12/05/2025 16:48:53 49.1 49.1 58.3 52.2 48.5 49.1 58.6 58.6 61.6 62.4 59 63.8
12/05/2025 16:48:54 50.2 50.2 57.8 52.2 48.5 49.1 69.4 69.4 69.4 62.4 59 63.8
12/05/2025 16:48:55 46.4 46.4 57.8 52.2 48.5 49.1 57.4 57.4 69.4 62.4 59 63.8
12/05/2025 16:48:56 53.1 53.1 57.8 52.2 48.5 49.1 58.5 58.5 69.4 62.4 59 63.8
12/05/2025 16:48:57 57.2 57.2 57.8 52.3 48.5 49.1 61.2 61.2 69.4 62.4 59 63.8
12/05/2025 16:48:58 58.8 58.8 58.8 52.3 48.6 49.1 65.8 65.8 69.4 62.5 59.1 63.8
12/05/2025 16:48:59 59.2 59.2 59.2 52.4 48.6 49.1 64.2 64.2 69.4 62.5 59.1 63.8
12/05/2025 16:49:00 58.1 58.1 59.2 52.5 48.7 49.1 63.3 63.3 69.4 62.5 59.1 63.8
12/05/2025 16:49:01 57.8 57.8 59.2 52.5 48.7 49.2 61.5 61.5 69.4 62.5 59.1 63.8
12/05/2025 16:49:02 59.9 59.9 59.9 52.6 48.8 49.2 61.7 61.7 69.4 62.5 59.1 63.8
12/05/2025 16:49:03 56.8 56.8 59.9 52.6 48.8 49.2 58.8 58.8 69.4 62.5 59.1 63.8
12/05/2025 16:49:04 55.2 55.2 59.9 52.6 48.8 49.2 57.8 57.8 69.4 62.5 59.1 63.8
12/05/2025 16:49:05 46.6 46.6 59.9 52.6 48.8 49.2 56.6 56.6 69.4 62.5 59.1 63.8
12/05/2025 16:49:06 47.5 47.5 59.9 52.6 48.8 49.2 56.2 56.2 69.4 62.5 59.1 63.8
12/05/2025 16:49:07 45.2 45.2 59.9 52.6 48.8 49.2 54.8 54.8 69.4 62.5 59.1 63.8
12/05/2025 16:49:08 45.7 45.7 59.9 52.6 48.8 49.2 54.9 54.9 69.4 62.5 59.1 63.8
12/05/2025 16:49:09 48 48 59.9 52.7 48.8 49.2 54.4 54.4 69.4 62.5 59.1 63.8
12/05/2025 16:49:10 46.4 46.4 59.9 52.7 48.8 49.2 55.4 55.4 69.4 62.5 59.1 63.8
12/05/2025 16:49:11 46.1 46.1 59.9 52.7 48.8 49.2 57.2 57.2 69.4 62.5 59.1 63.8
12/05/2025 16:49:12 43.4 43.4 59.9 52.7 48.8 49.2 55.2 55.2 69.4 62.5 59.1 63.8
12/05/2025 16:49:13 42.6 42.6 59.9 52.7 48.8 49.2 53.8 53.8 69.4 62.5 59.1 63.8
12/05/2025 16:49:14 42.3 42.3 59.9 52.7 48.8 49.2 55.9 55.9 69.4 62.5 59.1 63.8
12/05/2025 16:49:15 42.3 42.3 59.9 52.7 48.8 49.2 56.2 56.2 69.4 62.5 59.1 63.8
12/05/2025 16:49:16 42.1 42.1 59.9 52.7 48.8 49.2 54.6 54.6 69.4 62.5 59.1 63.8
12/05/2025 16:49:17 42.2 42.2 59.9 52.7 48.8 49.2 56.6 56.6 69.4 62.5 59.1 63.8
12/05/2025 16:49:18 44.1 44.1 59.9 52.7 48.8 49.2 56.4 56.4 69.4 62.5 59.1 63.8
12/05/2025 16:49:19 42.3 42.3 59.9 52.7 48.8 49.2 55.1 55.1 69.4 62.5 59.1 63.8
12/05/2025 16:49:20 42.7 42.7 59.9 52.7 48.8 49.2 53.8 53.8 69.4 62.5 59.1 63.8
12/05/2025 16:49:21 42.1 42.1 59.9 52.7 48.8 49.2 52.6 52.6 69.4 62.5 59.1 63.8
12/05/2025 16:49:22 41.9 41.9 59.9 52.7 48.8 49.2 54.3 54.3 69.4 62.5 59.1 63.8
12/05/2025 16:49:23 42 42 59.9 52.7 48.8 49.2 53.5 53.5 69.4 62.5 59.1 63.8
12/05/2025 16:49:24 43.5 43.5 59.9 52.7 48.8 49.2 54.9 54.9 65.8 62.5 59.1 63.8
12/05/2025 16:49:25 42.9 42.9 59.9 52.6 48.8 49.2 56.6 56.6 65.8 62.5 59.1 63.8
12/05/2025 16:49:26 42.3 42.3 59.9 52.6 48.8 49.2 53.8 53.8 65.8 62.5 59.1 63.8
12/05/2025 16:49:27 44 44 59.9 52.6 48.8 49.2 55.3 55.3 65.8 62.5 59.1 63.8
12/05/2025 16:49:28 42.2 42.2 59.9 52.6 48.8 49.2 57.4 57.4 64.2 62.5 59.1 63.8
12/05/2025 16:49:29 42.5 42.5 59.9 52.6 48.8 49.2 55.9 55.9 63.3 62.5 59.1 63.8
12/05/2025 16:49:30 42.2 42.2 59.9 52.6 48.8 49.2 56.6 56.6 61.7 62.5 59.1 63.8
12/05/2025 16:49:31 42.2 42.2 59.9 52.6 48.8 49.2 61.9 61.9 61.9 62.5 59.1 63.8
12/05/2025 16:49:32 42.1 42.1 56.8 52.6 48.8 49.2 54.2 54.2 61.9 62.5 59.1 63.8
12/05/2025 16:49:33 41.8 41.8 55.2 52.6 48.8 49.2 53.9 53.9 61.9 62.5 59.1 63.8
12/05/2025 16:49:34 41.6 41.6 48 52.6 48.8 49.2 51.7 51.7 61.9 62.5 59.1 63.8
12/05/2025 16:49:35 41.7 41.7 48 52.6 48.8 49.2 52.9 52.9 61.9 62.5 59.1 63.8
12/05/2025 16:49:36 41.5 41.5 48 52.6 48.8 49.2 51.6 51.6 61.9 62.5 59.1 63.8
12/05/2025 16:49:37 41.7 41.7 48 52.6 48.8 49.2 51.5 51.5 61.9 62.5 59.1 63.8
12/05/2025 16:49:38 42 42 48 52.6 48.8 49.2 50.4 50.4 61.9 62.5 59.1 63.8
12/05/2025 16:49:39 42.5 42.5 46.4 52.6 48.8 49.2 52.7 52.7 61.9 62.5 59.1 63.8
12/05/2025 16:49:40 42.2 42.2 46.1 52.6 48.8 49.2 54 54 61.9 62.5 59.1 63.8
12/05/2025 16:49:41 41.7 41.7 44.1 52.6 48.8 49.2 58 58 61.9 62.5 59.1 63.8
12/05/2025 16:49:42 41.6 41.6 44.1 52.6 48.8 49.2 54.3 54.3 61.9 62.5 59.1 63.8
12/05/2025 16:49:43 41.6 41.6 44.1 52.6 48.8 49.2 52.4 52.4 61.9 62.5 59.1 63.8
12/05/2025 16:49:44 41.6 41.6 44.1 52.5 48.8 49.2 51.3 51.3 61.9 62.5 59.1 63.8
12/05/2025 16:49:45 41.6 41.6 44.1 52.5 48.8 49.2 50.8 50.8 61.9 62.5 59.1 63.8
12/05/2025 16:49:46 41.7 41.7 44.1 52.5 48.8 49.2 51 51 61.9 62.5 59.1 63.8
12/05/2025 16:49:47 41.6 41.6 44.1 52.5 48.8 49.2 50.9 50.9 61.9 62.5 59.1 63.8
12/05/2025 16:49:48 41.7 41.7 44 52.5 48.8 49.2 52.3 52.3 61.9 62.4 59.1 63.8
12/05/2025 16:49:49 41.8 41.8 44 52.5 48.8 49.2 52.5 52.5 61.9 62.4 59.1 63.8
12/05/2025 16:49:50 41.8 41.8 44 52.5 48.8 49.2 51.8 51.8 61.9 62.4 59.1 63.8
12/05/2025 16:49:51 41.5 41.5 44 52.5 48.8 49.2 51.8 51.8 61.9 62.4 59.1 63.8
12/05/2025 16:49:52 41.7 41.7 44 52.5 48.8 49.2 53.4 53.4 61.9 62.4 59.1 63.8
12/05/2025 16:49:53 41.9 41.9 44 52.5 48.8 49.2 53.8 53.8 61.9 62.4 59.1 63.8
12/05/2025 16:49:54 41.7 41.7 44 52.5 48.8 49.2 52.8 52.8 61.9 62.4 59.1 63.8
12/05/2025 16:49:55 41.7 41.7 44 52.5 48.8 49.2 52.8 52.8 61.9 62.4 59.1 63.8
12/05/2025 16:49:56 41.9 41.9 44 52.5 48.8 49.2 55.1 55.1 61.9 62.4 59.1 63.8
12/05/2025 16:49:57 42.1 42.1 42.5 52.4 48.8 49.2 54.4 54.4 61.9 62.4 59.1 63.8
12/05/2025 16:49:58 42 42 42.5 52.4 48.8 49.2 54.4 54.4 61.9 62.4 59.1 63.8
12/05/2025 16:49:59 41.9 41.9 42.5 52.4 48.8 49.2 56.7 56.7 61.9 62.4 59.1 63.8
12/05/2025 16:50:00 42.5 42.5 42.5 52.4 48.8 49.2 56.4 56.4 61.9 62.4 59.1 63.8
12/05/2025 16:50:01 42.2 42.2 42.5 52.4 48.8 49.2 55.3 55.3 58 62.4 59.1 63.8
12/05/2025 16:50:02 42.2 42.2 42.5 52.4 48.8 49.1 54.3 54.3 58 62.4 59.1 63.8
12/05/2025 16:50:03 41.8 41.8 42.5 52.4 48.8 49.1 55.5 55.5 58 62.4 59.1 63.8
12/05/2025 16:50:04 41.8 41.8 42.5 52.4 48.8 49.1 55.9 55.9 58 62.4 59.1 63.8
12/05/2025 16:50:05 42.3 42.3 42.5 52.4 48.8 49.1 55.9 55.9 58 62.4 59.1 63.8
12/05/2025 16:50:06 41.8 41.8 42.5 52.4 48.8 49.1 54.7 54.7 58 62.4 59.1 63.8
12/05/2025 16:50:07 41.9 41.9 42.5 52.4 48.8 49.1 55.4 55.4 58 62.4 59.1 63.8
12/05/2025 16:50:08 42.2 42.2 42.5 52.4 48.8 49.1 54.4 54.4 58 62.4 59.1 63.8
12/05/2025 16:50:09 42.2 42.2 42.5 52.4 48.8 49.1 55.2 55.2 58 62.4 59.1 63.8
12/05/2025 16:50:10 41.8 41.8 42.5 52.3 48.8 49.1 54.8 54.8 58 62.4 59.1 63.8
12/05/2025 16:50:11 41.8 41.8 42.5 52.3 48.8 49.1 56.7 56.7 56.7 62.4 59.1 63.8
12/05/2025 16:50:12 41.7 41.7 42.5 52.3 48.8 49.1 54.6 54.6 56.7 62.4 59.1 63.8
12/05/2025 16:50:13 41.7 41.7 42.5 52.3 48.8 49.1 54.5 54.5 56.7 62.4 59.1 63.8
12/05/2025 16:50:14 41.6 41.6 42.5 52.3 48.8 49.1 52.2 52.2 56.7 62.4 59.1 63.8
12/05/2025 16:50:15 41.6 41.6 42.5 52.3 48.8 49.1 51.5 51.5 56.7 62.4 59.1 63.8
12/05/2025 16:50:16 42 42 42.5 52.3 48.8 49.1 52.2 52.2 56.7 62.4 59.1 63.8
12/05/2025 16:50:17 45.7 45.7 45.7 52.3 48.8 49.1 54.2 54.2 56.7 62.4 59.1 63.8
12/05/2025 16:50:18 44.4 44.4 45.7 52.3 48.8 49.1 54.4 54.4 56.7 62.4 59.1 63.8
12/05/2025 16:50:19 41.9 41.9 45.7 52.3 48.8 49.1 51.6 51.6 56.7 62.4 59.1 63.8
12/05/2025 16:50:20 41.7 41.7 45.7 52.3 48.8 49.1 51.7 51.7 56.7 62.4 59.1 63.8
12/05/2025 16:50:21 41.9 41.9 45.7 52.3 48.8 49.1 52.9 52.9 56.7 62.4 59 63.8
12/05/2025 16:50:22 41.6 41.6 45.7 52.3 48.8 49.1 52.6 52.6 56.7 62.4 59 63.8
12/05/2025 16:50:23 41.6 41.6 45.7 52.3 48.8 49.1 51.3 51.3 56.7 62.4 59 63.8
12/05/2025 16:50:24 41.5 41.5 45.7 52.2 48.8 49.1 50.4 50.4 56.7 62.4 59 63.8
12/05/2025 16:50:25 41.5 41.5 45.7 52.2 48.8 49.1 50.2 50.2 56.7 62.4 59 63.8
12/05/2025 16:50:26 41.4 41.4 45.7 52.2 48.8 49.1 50.7 50.7 56.7 62.4 59 63.8
12/05/2025 16:50:27 41.5 41.5 45.7 52.2 48.8 49.1 50.8 50.8 56.7 62.4 59 63.8
12/05/2025 16:50:28 41.6 41.6 45.7 52.2 48.8 49.1 52.2 52.2 56.7 62.4 59 63.8
12/05/2025 16:50:29 41.6 41.6 45.7 52.2 48.8 49.1 52.4 52.4 56.7 62.4 59 63.8
12/05/2025 16:50:30 41.6 41.6 45.7 52.2 48.8 49.1 50.2 50.2 56.7 62.4 59 63.8
12/05/2025 16:50:31 41.7 41.7 45.7 52.2 48.8 49.1 51.6 51.6 56.7 62.4 58.9 63.7
12/05/2025 16:50:32 42.3 42.3 45.7 52.2 48.8 49.1 52.8 52.8 56.7 62.4 58.9 63.7
12/05/2025 16:50:33 42.1 42.1 45.7 52.2 48.8 49.1 52.9 52.9 56.7 62.4 58.9 63.7
12/05/2025 16:50:34 41.6 41.6 45.7 52.2 48.8 49.1 51.2 51.2 56.7 62.4 58.9 63.7
12/05/2025 16:50:35 41.5 41.5 45.7 52.2 48.8 49.1 52.2 52.2 56.7 62.4 58.9 63.7
12/05/2025 16:50:36 41.5 41.5 45.7 52.2 48.8 49.1 52.1 52.1 56.7 62.4 58.9 63.7
12/05/2025 16:50:37 41.5 41.5 45.7 52.2 48.8 49.1 50.6 50.6 56.7 62.4 58.9 63.7
12/05/2025 16:50:38 41.5 41.5 45.7 52.2 48.8 49.1 51.9 51.9 56.7 62.4 58.9 63.7
12/05/2025 16:50:39 41.7 41.7 45.7 52.2 48.8 49.1 53.7 53.7 56.7 62.4 58.9 63.7
12/05/2025 16:50:40 41.6 41.6 45.7 52.2 48.8 49.1 54.2 54.2 56.7 62.4 58.9 63.7
12/05/2025 16:50:41 41.7 41.7 45.7 52.2 48.8 49.1 52.2 52.2 54.6 62.4 58.9 63.7
12/05/2025 16:50:42 41.7 41.7 45.7 52.2 48.8 49.1 51 51 54.5 62.4 58.9 63.7
12/05/2025 16:50:43 41.8 41.8 45.7 52.2 48.8 49.1 53.3 53.3 54.4 62.4 58.9 63.7
12/05/2025 16:50:44 41.6 41.6 45.7 52.1 48.8 49.1 54.8 54.8 54.8 62.4 58.9 63.7
12/05/2025 16:50:45 41.8 41.8 45.7 52.1 48.8 49.1 51.8 51.8 54.8 62.4 58.9 63.7
12/05/2025 16:50:46 41.9 41.9 45.7 52.1 48.8 49.1 52.4 52.4 54.8 62.4 58.9 63.7
12/05/2025 16:50:47 41.8 41.8 44.4 52.1 48.8 49.1 52.6 52.6 54.8 62.4 58.9 63.7
12/05/2025 16:50:48 41.7 41.7 42.3 52.1 48.8 49.1 51.1 51.1 54.8 62.4 58.9 63.7
12/05/2025 16:50:49 41.8 41.8 42.3 52.1 48.8 49.1 51.9 51.9 54.8 62.3 58.9 63.7
12/05/2025 16:50:50 42.5 42.5 42.5 52.1 48.8 49.1 53 53 54.8 62.3 58.9 63.7
12/05/2025 16:50:51 41.8 41.8 42.5 52.1 48.8 49.1 57 57 57 62.3 58.9 63.7
12/05/2025 16:50:52 42 42 42.5 52.1 48.8 49.1 55.5 55.5 57 62.3 58.9 63.7
12/05/2025 16:50:53 41.9 41.9 42.5 52.1 48.8 49.1 55.5 55.5 57 62.3 58.9 63.7
12/05/2025 16:50:54 42.2 42.2 42.5 52.1 48.8 49.1 56.8 56.8 57 62.3 58.9 63.7
12/05/2025 16:50:55 41.7 41.7 42.5 52.1 48.8 49.1 53.7 53.7 57 62.3 58.9 63.7
12/05/2025 16:50:56 41.6 41.6 42.5 52.1 48.8 49.1 51.7 51.7 57 62.3 58.9 63.7
12/05/2025 16:50:57 41.5 41.5 42.5 52.1 48.8 49.1 53.8 53.8 57 62.3 58.9 63.7
12/05/2025 16:50:58 41.6 41.6 42.5 52.1 48.8 49.1 51.4 51.4 57 62.3 58.9 63.7
12/05/2025 16:50:59 41.6 41.6 42.5 52.1 48.8 49.1 51.5 51.5 57 62.3 58.9 63.7
12/05/2025 16:51:00 42.2 42.2 42.5 52.1 48.8 49.1 51.3 51.3 57 62.3 58.9 63.7
12/05/2025 16:51:01 41.7 41.7 42.5 52.1 48.8 49.1 50.7 50.7 57 62.3 58.9 63.7
12/05/2025 16:51:02 41.8 41.8 42.5 52.1 48.8 49.1 51.5 51.5 57 62.3 58.9 63.7
12/05/2025 16:51:03 42 42 42.5 52.1 48.8 49.1 52 52 57 62.3 58.9 63.7
12/05/2025 16:51:04 41.6 41.6 42.5 52.1 48.8 49.1 51.6 51.6 57 62.3 58.9 63.7
12/05/2025 16:51:05 41.6 41.6 42.5 52.1 48.8 49.1 50.9 50.9 57 62.3 58.9 63.7
12/05/2025 16:51:06 41.5 41.5 42.5 52.1 48.8 49.1 50 50 57 62.3 58.9 63.7
12/05/2025 16:51:07 41.5 41.5 42.5 52.1 48.8 49.1 50.3 50.3 57 62.3 58.9 63.7
12/05/2025 16:51:08 41.5 41.5 42.5 52.1 48.8 49.1 51.5 51.5 57 62.3 58.9 63.7
12/05/2025 16:51:09 41.4 41.4 42.5 52 48.8 49.1 50.9 50.9 57 62.3 58.9 63.7
12/05/2025 16:51:10 41.6 41.6 42.5 52 48.8 49.1 51.4 51.4 57 62.3 58.9 63.7
12/05/2025 16:51:11 41.8 41.8 42.5 51.9 48.8 49.1 51.5 51.5 57 62.3 58.9 63.7
12/05/2025 16:51:12 41.6 41.6 42.5 51.9 48.8 49.1 51.3 51.3 57 62.3 58.9 63.7
12/05/2025 16:51:13 41.6 41.6 42.5 51.9 48.8 49.1 51.7 51.7 57 62.3 58.9 63.7
12/05/2025 16:51:14 41.6 41.6 42.5 51.9 48.8 49.1 51.8 51.8 57 62.3 58.9 63.7
12/05/2025 16:51:15 41.6 41.6 42.5 51.9 48.8 49.1 50.9 50.9 57 62.3 58.9 63.7
12/05/2025 16:51:16 41.6 41.6 42.5 51.9 48.8 49.1 52.9 52.9 57 62.3 58.9 63.7
12/05/2025 16:51:17 41.6 41.6 42.5 51.9 48.8 49.1 53.5 53.5 57 62.3 58.9 63.7
12/05/2025 16:51:18 41.9 41.9 42.5 51.9 48.8 49.1 53.5 53.5 57 62.3 58.9 63.7
12/05/2025 16:51:19 43.6 43.6 43.6 51.9 48.8 49.1 54.8 54.8 57 62.3 58.9 63.7
12/05/2025 16:51:20 41.5 41.5 43.6 51.9 48.8 49.1 52.2 52.2 57 62.3 58.9 63.7
12/05/2025 16:51:21 41.6 41.6 43.6 51.9 48.7 49.1 52.6 52.6 56.8 62.3 58.9 63.7
12/05/2025 16:51:22 41.5 41.5 43.6 51.9 48.7 49.1 51.3 51.3 56.8 62.3 58.9 63.7
12/05/2025 16:51:23 41.7 41.7 43.6 51.9 48.7 49.1 51.2 51.2 56.8 62.3 58.9 63.7
12/05/2025 16:51:24 41.6 41.6 43.6 51.9 48.7 49.1 52 52 54.8 62.3 58.9 63.7
12/05/2025 16:51:25 41.8 41.8 43.6 51.9 48.7 49.1 51.4 51.4 54.8 62.3 58.9 63.7
12/05/2025 16:51:26 41.8 41.8 43.6 49.2 48.7 49.1 50.4 50.4 54.8 56.6 58.9 63.7
12/05/2025 16:51:27 41.9 41.9 43.6 49.1 48.7 49.1 50 50 54.8 56.4 58.9 63.7
12/05/2025 16:51:28 41.6 41.6 43.6 49.1 48.7 49.1 51 51 54.8 56.4 58.9 63.7
12/05/2025 16:51:29 41.6 41.6 43.6 49.1 48.7 49.1 49.6 49.6 54.8 56.4 58.9 63.7
12/05/2025 16:51:30 41.7 41.7 43.6 49.1 48.7 49.1 50.4 50.4 54.8 56.4 58.9 63.7
12/05/2025 16:51:31 41.5 41.5 43.6 49.1 48.7 49.1 49.7 49.7 54.8 56.2 58.9 63.7
12/05/2025 16:51:32 41.4 41.4 43.6 49.1 48.7 49.1 50.4 50.4 54.8 56.2 58.9 63.7
12/05/2025 16:51:33 41.5 41.5 43.6 49.1 48.7 49.1 51 51 54.8 56.2 58.9 63.7
12/05/2025 16:51:34 42 42 43.6 49.1 48.7 49.1 53 53 54.8 56.2 58.9 63.7
12/05/2025 16:51:35 41.9 41.9 43.6 49.1 48.7 49.1 52.8 52.8 54.8 56.2 58.9 63.7
12/05/2025 16:51:36 41.9 41.9 43.6 49 48.7 49.1 52.7 52.7 54.8 56.2 58.9 63.7
12/05/2025 16:51:37 41.8 41.8 43.6 49 48.7 49 54.2 54.2 54.8 56.2 58.9 63.7
12/05/2025 16:51:38 41.7 41.7 43.6 49 48.7 49 55.6 55.6 55.6 56.2 58.9 63.7
12/05/2025 16:51:39 41.6 41.6 43.6 49 48.7 49 55.3 55.3 55.6 56.2 58.9 63.7
12/05/2025 16:51:40 41.5 41.5 43.6 49 48.7 49 50.4 50.4 55.6 56.2 58.9 63.7
12/05/2025 16:51:41 41.8 41.8 43.6 49 48.7 49 50 50 55.6 56.2 58.9 63.7
12/05/2025 16:51:42 41.7 41.7 43.6 49 48.7 49 49.9 49.9 55.6 56.1 58.9 63.7
12/05/2025 16:51:43 41.6 41.6 43.6 49 48.7 49 50.5 50.5 55.6 56.1 58.9 63.7
12/05/2025 16:51:44 41.6 41.6 43.6 49 48.7 49 50.3 50.3 55.6 56.1 58.9 63.7
12/05/2025 16:51:45 41.6 41.6 43.6 49 48.7 49 50.4 50.4 55.6 56.1 58.9 63.7
12/05/2025 16:51:46 41.6 41.6 43.6 49 48.7 49 50 50 55.6 56.1 58.9 63.7
12/05/2025 16:51:47 41.5 41.5 43.6 49 48.7 49 50.1 50.1 55.6 56.1 58.9 63.7
12/05/2025 16:51:48 41.9 41.9 43.6 49 48.7 49 50.7 50.7 55.6 56.1 58.9 63.7
12/05/2025 16:51:49 41.7 41.7 42 49 48.7 49 49.6 49.6 55.6 56.1 58.9 63.7
12/05/2025 16:51:50 41.6 41.6 42 49 48.7 49 51.2 51.2 55.6 56.1 58.9 63.7
12/05/2025 16:51:51 41.6 41.6 42 49 48.7 49 50.4 50.4 55.6 56.1 58.9 63.7
12/05/2025 16:51:52 41.6 41.6 42 49 48.7 49 50.3 50.3 55.6 56.1 58.9 63.7
12/05/2025 16:51:53 41.4 41.4 42 49 48.7 49 51 51 55.6 56.1 58.9 63.7
12/05/2025 16:51:54 41.5 41.5 42 49 48.7 49 50.1 50.1 55.6 56.1 58.9 63.7
12/05/2025 16:51:55 41.6 41.6 42 49 48.7 49 50.9 50.9 55.6 56.1 58.9 63.7
12/05/2025 16:51:56 42.6 42.6 42.6 49 48.7 49 50.4 50.4 55.6 56.1 58.9 63.7
12/05/2025 16:51:57 41.7 41.7 42.6 49 48.7 49 55.8 55.8 55.8 56.1 58.9 63.7
12/05/2025 16:51:58 41.6 41.6 42.6 49 48.7 49 50.9 50.9 55.8 56.1 58.9 63.7
12/05/2025 16:51:59 41.5 41.5 42.6 49 48.7 49 50.6 50.6 55.8 56.1 58.9 63.7
12/05/2025 16:52:00 41.6 41.6 42.6 49 48.7 49 50.4 50.4 55.8 56.1 58.9 63.7
12/05/2025 16:52:01 42.3 42.3 42.6 49 48.7 49 51.5 51.5 55.8 56.1 58.9 63.7
12/05/2025 16:52:02 42.4 42.4 42.6 49 48.7 49 51.6 51.6 55.8 56.1 58.9 63.7
12/05/2025 16:52:04 41.9 41.9 42.6 49 48.7 49 50.9 50.9 55.8 56.1 58.9 63.7
12/05/2025 16:52:04 41.6 41.6 42.6 49 48.7 49 52.4 52.4 55.8 56.1 58.9 63.7
12/05/2025 16:52:05 41.7 41.7 42.6 49 48.7 49 54.6 54.6 55.8 56.1 58.9 63.7
12/05/2025 16:52:07 41.7 41.7 42.6 49 48.7 49 53.3 53.3 55.8 56.1 58.9 63.6
12/05/2025 16:52:08 41.6 41.6 42.6 49 48.7 49 51.7 51.7 55.8 56.1 58.9 63.6
12/05/2025 16:52:08 41.7 41.7 42.6 49 48.7 49 51.1 51.1 55.8 56.1 58.9 63.6
12/05/2025 16:52:09 41.6 41.6 42.6 49 48.7 49 52.8 52.8 55.8 56.1 58.9 63.6
12/05/2025 16:52:10 41.9 41.9 42.6 49 48.7 49 54.3 54.3 55.8 56.1 58.9 63.6
12/05/2025 16:52:12 41.7 41.7 42.6 49 48.7 49 58.2 58.2 58.2 56.1 58.9 63.6
12/05/2025 16:52:13 41.8 41.8 42.6 49 48.7 49 57.5 57.5 58.2 56.1 58.9 63.6
12/05/2025 16:52:13 41.7 41.7 42.6 49 48.7 49 53.4 53.4 58.2 56.1 58.9 63.6
12/05/2025 16:52:15 41.6 41.6 42.6 49 48.7 49 51.9 51.9 58.2 56.1 58.9 63.6
12/05/2025 16:52:16 41.6 41.6 42.6 49 48.7 49 51.1 51.1 58.2 56.1 58.9 63.6
12/05/2025 16:52:17 41.8 41.8 42.6 49 48.7 49 51.2 51.2 58.2 56.1 58.9 63.6
12/05/2025 16:52:18 41.6 41.6 42.6 49 48.7 49 50.4 50.4 58.2 56.1 58.9 63.6
12/05/2025 16:52:19 41.5 41.5 42.6 49 48.7 49 50.4 50.4 58.2 56.1 58.9 63.6
12/05/2025 16:52:20 41.5 41.5 42.6 49 48.7 49 51.8 51.8 58.2 56.1 58.9 63.6
12/05/2025 16:52:21 41.7 41.7 42.6 49 48.7 49 52.7 52.7 58.2 56.1 58.9 63.6
12/05/2025 16:52:22 42.7 42.7 42.7 49 48.7 49 54.7 54.7 58.2 56.1 58.9 63.6
12/05/2025 16:52:23 41.6 41.6 42.7 49 48.7 49 53.9 53.9 58.2 56.1 58.9 63.6
12/05/2025 16:52:24 41.7 41.7 42.7 49 48.7 49 54.2 54.2 58.2 56.1 58.9 63.6
12/05/2025 16:52:25 41.8 41.8 42.7 49 48.7 49 53 53 58.2 56.1 58.9 63.6
12/05/2025 16:52:26 41.7 41.7 42.7 49 48.7 49 53.3 53.3 58.2 56.1 58.9 63.6
12/05/2025 16:52:27 41.7 41.7 42.7 49 48.7 49 50.6 50.6 58.2 56 58.9 63.6
12/05/2025 16:52:28 41.6 41.6 42.7 49 48.7 49 50.9 50.9 58.2 56 58.9 63.6
12/05/2025 16:52:29 42.5 42.5 42.7 49 48.7 49 52.1 52.1 58.2 56 58.9 63.6
12/05/2025 16:52:30 41.7 41.7 42.7 49 48.7 49 52.4 52.4 58.2 56 58.9 63.6
12/05/2025 16:52:31 41.8 41.8 42.7 49 48.7 49 52.4 52.4 58.2 56 58.9 63.6
12/05/2025 16:52:32 41.8 41.8 42.7 49 48.7 49 53 53 58.2 56 58.8 63.6
12/05/2025 16:52:33 42.2 42.2 42.7 49 48.7 49 51.6 51.6 58.2 56 58.8 63.6
12/05/2025 16:52:34 41.8 41.8 42.7 49 48.7 49 49.6 49.6 58.2 56 58.8 63.6
12/05/2025 16:52:35 41.9 41.9 42.7 49 48.7 49 49.7 49.7 58.2 55.9 58.8 63.6
12/05/2025 16:52:36 42.7 42.7 42.7 49 48.7 49 50.2 50.2 58.2 55.9 58.8 63.6
12/05/2025 16:52:37 41.9 41.9 42.7 49 48.7 49 49.8 49.8 58.2 55.9 58.8 63.6
12/05/2025 16:52:38 42.1 42.1 42.7 49 48.7 49 50.2 50.2 58.2 55.9 58.8 63.6
12/05/2025 16:52:39 41.7 41.7 42.7 49 48.7 49 49.4 49.4 58.2 55.9 58.8 63.6
12/05/2025 16:52:40 41.8 41.8 42.7 49 48.7 49 54.9 54.9 58.2 55.9 58.8 63.6
12/05/2025 16:52:41 42 42 42.7 49 48.7 49 55.3 55.3 58.2 55.9 58.8 63.6
12/05/2025 16:52:42 41.6 41.6 42.7 49 48.7 49 49.9 49.9 57.5 55.8 58.8 63.6
12/05/2025 16:52:43 41.6 41.6 42.7 49 48.7 49 50.9 50.9 55.3 55.8 58.8 63.6
12/05/2025 16:52:44 41.9 41.9 42.7 49 48.7 49 50.9 50.9 55.3 55.8 58.8 63.6
12/05/2025 16:52:45 41.9 41.9 42.7 49 48.7 49 50.7 50.7 55.3 55.8 58.8 63.6
12/05/2025 16:52:46 42.4 42.4 42.7 49 48.7 49 51.1 51.1 55.3 55.8 58.8 63.6
12/05/2025 16:52:47 41.8 41.8 42.7 49 48.7 49 51 51 55.3 55.8 58.8 63.6
12/05/2025 16:52:48 41.7 41.7 42.7 49 48.7 49 50.9 50.9 55.3 55.7 58.8 63.6
12/05/2025 16:52:49 41.9 41.9 42.7 49 48.7 49 52 52 55.3 55.7 58.8 63.6
12/05/2025 16:52:50 41.9 41.9 42.7 49 48.7 49 50.9 50.9 55.3 55.7 58.8 63.6
12/05/2025 16:52:51 42.2 42.2 42.7 49 48.7 49 50.5 50.5 55.3 55.7 58.8 63.6
12/05/2025 16:52:52 42.2 42.2 42.7 49 48.7 49 49.9 49.9 55.3 55.7 58.8 63.6
12/05/2025 16:52:53 42 42 42.7 49 48.7 49 50.1 50.1 55.3 55.7 58.8 63.6
12/05/2025 16:52:54 42.6 42.6 42.7 49 48.7 49 50.6 50.6 55.3 55.7 58.8 63.6
12/05/2025 16:52:55 42.6 42.6 42.7 49 48.7 49 53.7 53.7 55.3 55.6 58.8 63.6
12/05/2025 16:52:56 42.2 42.2 42.7 49 48.7 49 50.6 50.6 55.3 55.6 58.8 63.6
12/05/2025 16:52:57 42.7 42.7 42.7 49 48.7 49 51 51 55.3 55.6 58.8 63.6
12/05/2025 16:52:58 42.1 42.1 42.7 49 48.7 49 50.4 50.4 55.3 55.6 58.8 63.6
12/05/2025 16:52:59 41.9 41.9 42.7 49 48.7 49 50.5 50.5 55.3 55.6 58.8 63.6
12/05/2025 16:53:00 42.2 42.2 42.7 49 48.7 49 50.4 50.4 55.3 55.6 58.8 63.6
12/05/2025 16:53:01 42 42 42.7 49 48.7 49 50 50 55.3 55.6 58.8 63.6
12/05/2025 16:53:02 43.1 43.1 43.1 49 48.7 49 52.3 52.3 55.3 55.5 58.8 63.6
12/05/2025 16:53:03 42.8 42.8 43.1 48.9 48.7 49 51.1 51.1 55.3 55.5 58.8 63.6
12/05/2025 16:53:04 42.7 42.7 43.1 48.8 48.7 49 51.5 51.5 55.3 55.5 58.8 63.6
12/05/2025 16:53:05 44.6 44.6 44.6 48.8 48.7 49 51.9 51.9 55.3 55.4 58.8 63.6
12/05/2025 16:53:06 45 45 45 48.7 48.7 49 50.6 50.6 55.3 55.4 58.8 63.6
12/05/2025 16:53:07 42.4 42.4 45 48.7 48.7 49 51.6 51.6 55.3 55.4 58.8 63.6
12/05/2025 16:53:08 42.8 42.8 45 48.6 48.7 49 50.7 50.7 55.3 55.4 58.8 63.6
12/05/2025 16:53:09 42.2 42.2 45 48.6 48.7 49 52.8 52.8 55.3 55.4 58.8 63.6
12/05/2025 16:53:10 42.4 42.4 45 48.5 48.7 49 52.1 52.1 55.3 55.3 58.8 63.6
12/05/2025 16:53:11 42 42 45 48.4 48.7 49 52.6 52.6 53.7 55.3 58.8 63.6
12/05/2025 16:53:12 42.1 42.1 45 48.4 48.7 49 52 52 53.7 55.3 58.8 63.6
12/05/2025 16:53:13 41.7 41.7 45 48.3 48.7 49 50.8 50.8 53.7 55.3 58.8 63.6
12/05/2025 16:53:14 42.1 42.1 45 48.2 48.7 49 51.2 51.2 53.7 55.2 58.8 63.6
12/05/2025 16:53:15 41.7 41.7 45 48.1 48.7 49 50.7 50.7 53.7 55.2 58.8 63.6
12/05/2025 16:53:16 42.4 42.4 45 48 48.7 49 50.7 50.7 53.7 55.2 58.8 63.6
12/05/2025 16:53:17 41.7 41.7 45 47.8 48.7 49 51.3 51.3 53.7 55.1 58.8 63.6
12/05/2025 16:53:18 42.2 42.2 45 47.7 48.7 49 50.8 50.8 53.7 55.1 58.8 63.6
12/05/2025 16:53:19 42.5 42.5 45 47.5 48.7 49 51.3 51.3 53.7 55 58.8 63.6
12/05/2025 16:53:20 42 42 45 47.3 48.7 49 50.7 50.7 53.7 55 58.8 63.6
12/05/2025 16:53:21 42.3 42.3 45 47.1 48.7 49 50.3 50.3 53.7 55 58.8 63.6
12/05/2025 16:53:22 42.1 42.1 45 46.9 48.7 49 51 51 53.7 54.9 58.8 63.6
12/05/2025 16:53:23 41.7 41.7 45 46.6 48.7 49 50.6 50.6 53.7 54.9 58.8 63.6
12/05/2025 16:53:24 41.7 41.7 45 46.4 48.7 49 50.7 50.7 53.7 54.8 58.8 63.6
12/05/2025 16:53:25 42 42 45 46.2 48.7 49 49.5 49.5 52.8 54.8 58.8 63.6
12/05/2025 16:53:26 43.1 43.1 45 46.1 48.7 49 51.7 51.7 52.8 54.8 58.8 63.6
12/05/2025 16:53:27 41.8 41.8 45 46 48.7 49 49.2 49.2 52.8 54.8 58.8 63.6
12/05/2025 16:53:28 41.8 41.8 45 46 48.7 49 49.8 49.8 52.8 54.7 58.8 63.6
12/05/2025 16:53:29 42.5 42.5 45 46 48.7 49 50 50 52.8 54.7 58.8 63.6
12/05/2025 16:53:30 41.6 41.6 45 46 48.7 49 49.5 49.5 52.8 54.7 58.8 63.6
12/05/2025 16:53:31 41.8 41.8 45 46 48.7 49 50.5 50.5 52.8 54.7 58.8 63.6
12/05/2025 16:53:32 42.3 42.3 45 46 48.7 49 50.4 50.4 52.8 54.7 58.8 63.6
12/05/2025 16:53:33 41.7 41.7 45 46 48.7 49 50.7 50.7 52.8 54.7 58.8 63.6
12/05/2025 16:53:34 42.4 42.4 45 46 48.7 49 51.8 51.8 52.8 54.7 58.8 63.6
12/05/2025 16:53:35 42 42 45 46 48.7 49 50.9 50.9 52.8 54.7 58.8 63.6
12/05/2025 16:53:36 41.6 41.6 43.1 46 48.7 49 50.8 50.8 52.8 54.7 58.8 63.6
12/05/2025 16:53:37 42.1 42.1 43.1 46 48.7 49 50.6 50.6 52.8 54.7 58.8 63.6
12/05/2025 16:53:38 41.8 41.8 43.1 46 48.7 49 51.6 51.6 52.8 54.7 58.8 63.6
12/05/2025 16:53:39 42.2 42.2 43.1 46 48.7 49 52 52 52.6 54.7 58.8 63.6
12/05/2025 16:53:40 42.5 42.5 43.1 46 48.7 49 51.2 51.2 52.6 54.7 58.8 63.6
12/05/2025 16:53:41 42.6 42.6 43.1 46 48.7 49 52.5 52.5 52.5 54.7 58.8 63.5
12/05/2025 16:53:42 42.3 42.3 43.1 46 48.7 49 53.3 53.3 53.3 54.7 58.8 63.5
12/05/2025 16:53:43 42.8 42.8 43.1 46 48.7 49 53.8 53.8 53.8 54.6 58.8 63.5
12/05/2025 16:53:44 42.9 42.9 43.1 45.9 48.7 49 52.8 52.8 53.8 54.6 58.8 63.5
12/05/2025 16:53:45 44.4 44.4 44.4 45.9 48.7 49 54 54 54 54.6 58.8 63.5
12/05/2025 16:53:46 42.5 42.5 44.4 45.9 48.7 49 56.8 56.8 56.8 54.6 58.8 63.5
12/05/2025 16:53:47 42.7 42.7 44.4 45.9 48.7 49 53 53 56.8 54.6 58.8 63.5
12/05/2025 16:53:48 42.2 42.2 44.4 45.8 48.7 49 51.8 51.8 56.8 54.6 58.8 63.5
12/05/2025 16:53:49 42.5 42.5 44.4 45.8 48.7 49 51.8 51.8 56.8 54.6 58.8 63.5
12/05/2025 16:53:50 42.1 42.1 44.4 45.8 48.7 49 54.2 54.2 56.8 54.6 58.8 63.5
12/05/2025 16:53:51 43.1 43.1 44.4 45.7 48.7 49 56.1 56.1 56.8 54.5 58.8 63.5
12/05/2025 16:53:52 42.4 42.4 44.4 45.7 48.7 49 58.9 58.9 58.9 54.5 58.8 63.5
12/05/2025 16:53:53 42.9 42.9 44.4 45.4 48.7 49 59 59 59 54.5 58.8 63.5
12/05/2025 16:53:54 42.5 42.5 44.4 45.4 48.7 49 58.1 58.1 59 54.5 58.8 63.5
12/05/2025 16:53:55 41.9 41.9 44.4 45.4 48.7 49 54.1 54.1 59 54 58.8 63.5
12/05/2025 16:53:56 42.2 42.2 44.4 45.4 48.7 49 55.5 55.5 59 54 58.8 63.5
12/05/2025 16:53:57 43.5 43.5 44.4 45.3 48.7 49 56.3 56.3 59 54 58.8 63.5
12/05/2025 16:53:58 42.6 42.6 44.4 45 48.7 49 56.2 56.2 59 54 58.8 63.5
12/05/2025 16:53:59 42.3 42.3 44.4 44.7 48.7 48.9 58 58 59 53.8 58.8 63.5
12/05/2025 16:54:00 42.3 42.3 44.4 44.3 48.7 48.9 55.8 55.8 59 53.6 58.8 63.5
12/05/2025 16:54:01 42.2 42.2 44.4 43.9 48.7 48.9 57.6 57.6 59 53.5 58.8 63.5
12/05/2025 16:54:02 43.1 43.1 44.4 43.6 48.7 48.9 56.8 56.8 59 53.5 58.8 63.5
12/05/2025 16:54:03 42.4 42.4 44.4 42.9 48.7 48.9 58 58 59 53.4 58.8 63.5
12/05/2025 16:54:04 43.2 43.2 44.4 42.6 48.7 48.9 56.1 56.1 59 53.4 58.8 63.5
12/05/2025 16:54:05 42.2 42.2 44.4 42.3 48.7 48.9 57 57 59 53.4 58.8 63.5
12/05/2025 16:54:06 42.8 42.8 44.4 42.3 48.7 48.9 56.1 56.1 59 53.4 58.8 63.5
12/05/2025 16:54:07 43.3 43.3 44.4 42.2 48.7 48.9 55.9 55.9 59 53.4 58.8 63.5
12/05/2025 16:54:08 42.6 42.6 44.4 42.2 48.7 48.9 56 56 59 53.4 58.8 63.5
12/05/2025 16:54:09 42.5 42.5 44.4 42.2 48.7 48.9 56 56 59 53.4 58.8 63.5
12/05/2025 16:54:10 43.1 43.1 44.4 42.2 48.7 48.9 57 57 59 53.4 58.8 63.5
12/05/2025 16:54:11 43.7 43.7 44.4 42.2 48.7 48.9 60.6 60.6 60.6 53.5 58.8 63.5
12/05/2025 16:54:12 43.6 43.6 44.4 42.1 48.7 48.9 59.4 59.4 60.6 53.5 58.8 63.5
12/05/2025 16:54:13 43.8 43.8 44.4 42.1 48.7 48.9 60.7 60.7 60.7 53.5 58.8 63.5
12/05/2025 16:54:14 43 43 44.4 42.1 48.7 48.9 60.2 60.2 60.7 53.6 58.8 63.5
12/05/2025 16:54:15 42.2 42.2 43.8 42.1 48.7 48.9 61 61 61 53.6 58.8 63.5
12/05/2025 16:54:16 42.1 42.1 43.8 42.1 48.7 48.9 58.2 58.2 61 53.7 58.8 63.5
12/05/2025 16:54:17 42.3 42.3 43.8 42.1 48.7 48.9 57.2 57.2 61 53.7 58.8 63.5
12/05/2025 16:54:18 42.9 42.9 43.8 42.1 48.7 48.9 60 60 61 53.7 58.8 63.5
12/05/2025 16:54:19 42.3 42.3 43.8 42.1 48.7 48.9 55.9 55.9 61 53.7 58.8 63.5
12/05/2025 16:54:20 44.7 44.7 44.7 42.1 48.7 48.9 57.1 57.1 61 53.7 58.8 63.5
12/05/2025 16:54:21 42.7 42.7 44.7 42.1 48.7 48.9 56.5 56.5 61 53.7 58.8 63.5
12/05/2025 16:54:22 42.4 42.4 44.7 42.1 48.7 48.9 56.3 56.3 61 53.8 58.8 63.5
12/05/2025 16:54:23 42.5 42.5 44.7 42.1 48.7 48.9 57.7 57.7 61 53.8 58.8 63.5
12/05/2025 16:54:24 42.4 42.4 44.7 42.1 48.7 48.9 59.9 59.9 61 53.8 58.8 63.5
12/05/2025 16:54:25 42.3 42.3 44.7 42.1 48.7 48.9 62.2 62.2 62.2 53.9 58.8 63.5
12/05/2025 16:54:26 41.9 41.9 44.7 42.1 48.7 48.9 59.6 59.6 62.2 53.9 58.8 63.5
12/05/2025 16:54:27 41.9 41.9 44.7 42.1 48.7 48.9 57.8 57.8 62.2 53.9 58.8 63.5
12/05/2025 16:54:28 42.5 42.5 44.7 42.1 48.7 48.9 58.3 58.3 62.2 54 58.8 63.5
12/05/2025 16:54:29 43.8 43.8 44.7 42.1 48.7 48.9 62.9 62.9 62.9 54 58.8 63.5
12/05/2025 16:54:30 43.5 43.5 44.7 42.1 48.7 48.9 61.7 61.7 62.9 54.1 58.8 63.5
12/05/2025 16:54:31 44.2 44.2 44.7 42.2 48.7 48.9 59.9 59.9 62.9 54.1 58.8 63.5
12/05/2025 16:54:32 43.4 43.4 44.7 42.2 48.7 48.9 59.5 59.5 62.9 54.1 58.8 63.5
12/05/2025 16:54:33 43.4 43.4 44.7 42.2 48.7 48.9 63.9 63.9 63.9 54.2 58.9 63.5
12/05/2025 16:54:34 42.8 42.8 44.7 42.2 48.7 48.9 63.9 63.9 63.9 54.3 58.9 63.5
12/05/2025 16:54:35 42.2 42.2 44.7 42.2 48.7 48.9 55.5 55.5 63.9 54.4 58.9 63.5
12/05/2025 16:54:36 42 42 44.7 42.2 48.7 48.9 53.3 53.3 63.9 54.4 58.9 63.5
12/05/2025 16:54:37 41.8 41.8 44.7 42.2 48.7 48.9 53.3 53.3 63.9 54.4 58.9 63.5
12/05/2025 16:54:38 41.8 41.8 44.7 42.2 48.7 48.9 52.5 52.5 63.9 54.4 58.9 63.5
12/05/2025 16:54:39 42.8 42.8 44.7 42.2 48.7 48.9 54.1 54.1 63.9 54.4 58.9 63.5
12/05/2025 16:54:40 42.7 42.7 44.7 42.2 48.7 48.9 56.4 56.4 63.9 54.4 58.9 63.5
12/05/2025 16:54:41 41.8 41.8 44.7 42.2 48.7 48.9 56.9 56.9 63.9 54.4 58.9 63.5
12/05/2025 16:54:42 41.9 41.9 44.7 42.2 48.7 48.9 56.2 56.2 63.9 54.4 58.9 63.5
12/05/2025 16:54:43 41.9 41.9 44.7 42.2 48.7 48.9 54.8 54.8 63.9 54.4 58.9 63.5
12/05/2025 16:54:44 41.9 41.9 44.7 42.2 48.7 48.9 53.5 53.5 63.9 54.4 58.9 63.5
12/05/2025 16:54:45 41.7 41.7 44.7 42.2 48.7 48.9 51.7 51.7 63.9 54.4 58.9 63.5
12/05/2025 16:54:46 41.7 41.7 44.7 42.2 48.7 48.9 51.7 51.7 63.9 54.4 58.9 63.5
12/05/2025 16:54:47 41.8 41.8 44.7 42.2 48.7 48.9 52.3 52.3 63.9 54.4 58.9 63.5
12/05/2025 16:54:48 41.8 41.8 44.7 42.2 48.7 48.9 52.7 52.7 63.9 54.4 58.9 63.5
12/05/2025 16:54:49 41.9 41.9 44.7 42.2 48.7 48.9 54.6 54.6 63.9 54.4 58.9 63.5
12/05/2025 16:54:50 42.1 42.1 44.2 42.2 48.7 48.9 60.6 60.6 63.9 54.4 58.9 63.5
12/05/2025 16:54:51 42.3 42.3 44.2 42.2 48.7 48.9 61.1 61.1 63.9 54.5 58.9 63.5
12/05/2025 16:54:52 42.8 42.8 44.2 42.2 48.7 48.9 60 60 63.9 54.6 58.9 63.5
12/05/2025 16:54:53 41.9 41.9 44.2 42.2 48.7 48.9 52.5 52.5 63.9 54.6 58.9 63.5
12/05/2025 16:54:54 41.9 41.9 44.2 42.2 48.7 48.9 50.9 50.9 63.9 54.5 58.9 63.5
12/05/2025 16:54:55 41.9 41.9 44.2 42.2 48.7 48.9 57.4 57.4 63.9 54.6 58.9 63.5
12/05/2025 16:54:56 41.8 41.8 44.2 42.2 48.7 48.9 55.1 55.1 63.9 54.6 58.9 63.5
12/05/2025 16:54:57 44.1 44.1 44.2 42.2 48.7 48.9 53.5 53.5 63.9 54.6 58.9 63.5
12/05/2025 16:54:58 42.9 42.9 44.2 42.2 48.7 48.9 52.7 52.7 63.9 54.6 58.9 63.5
12/05/2025 16:54:59 42.2 42.2 44.2 42.2 48.7 48.9 51.8 51.8 63.9 54.6 58.9 63.5
12/05/2025 16:55:00 42.5 42.5 44.2 42.2 48.7 48.9 53 53 63.9 54.5 58.9 63.5
12/05/2025 16:55:01 42.2 42.2 44.1 42.2 48.7 48.9 52.2 52.2 63.9 54.5 58.9 63.5
12/05/2025 16:55:02 43.1 43.1 44.1 42.2 48.7 48.9 53.9 53.9 63.9 54.5 58.9 63.5
12/05/2025 16:55:03 42.2 42.2 44.1 42.2 48.7 48.9 53 53 63.9 54.5 58.9 63.5
12/05/2025 16:55:04 42 42 44.1 42.2 48.7 48.9 53.8 53.8 61.1 54.5 58.9 63.5
12/05/2025 16:55:05 42.5 42.5 44.1 42.2 48.7 48.9 55.6 55.6 61.1 54.5 58.9 63.5
12/05/2025 16:55:06 42.4 42.4 44.1 42.2 48.7 48.9 56 56 61.1 54.5 58.9 63.5
12/05/2025 16:55:07 43.1 43.1 44.1 42.2 48.7 48.9 54.9 54.9 61.1 54.5 58.9 63.5
12/05/2025 16:55:08 42.7 42.7 44.1 42.2 48.7 48.9 52.1 52.1 61.1 54.5 58.9 63.5
12/05/2025 16:55:09 41.9 41.9 44.1 42.2 48.7 48.9 52.2 52.2 61.1 54.5 58.9 63.5
12/05/2025 16:55:10 41.8 41.8 44.1 42.2 48.7 48.9 51.7 51.7 61.1 54.5 58.9 63.5
12/05/2025 16:55:11 41.9 41.9 44.1 42.2 48.7 48.9 51.8 51.8 61.1 54.5 58.9 63.5
12/05/2025 16:55:12 41.9 41.9 44.1 42.2 48.7 48.9 51 51 61.1 54.5 58.9 63.5
12/05/2025 16:55:13 45.9 45.9 45.9 42.2 48.7 48.9 55.2 55.2 61.1 54.5 58.9 63.5
12/05/2025 16:55:14 42 42 45.9 42.2 48.7 48.9 52.4 52.4 61.1 54.5 58.9 63.5
12/05/2025 16:55:15 41.8 41.8 45.9 42.2 48.7 48.9 50.9 50.9 61.1 54.4 58.9 63.5
12/05/2025 16:55:16 42.3 42.3 45.9 42.2 48.7 48.9 51.7 51.7 61.1 54.4 58.9 63.5
12/05/2025 16:55:17 46.8 46.8 46.8 42.3 48.7 48.9 53.1 53.1 61.1 54.5 58.9 63.5
12/05/2025 16:55:18 46.8 46.8 46.8 42.3 48.7 48.9 54.2 54.2 61.1 54.5 58.9 63.5
12/05/2025 16:55:19 41.8 41.8 46.8 42.3 48.7 48.9 52.3 52.3 61.1 54.4 58.9 63.5
12/05/2025 16:55:20 44.1 44.1 46.8 42.3 48.7 48.9 52 52 61.1 54.4 58.9 63.5
12/05/2025 16:55:21 47.8 47.8 47.8 42.3 48.7 48.9 52.6 52.6 60 54.4 58.9 63.5
12/05/2025 16:55:22 48 48 48 42.3 48.7 48.9 52.4 52.4 57.4 54.4 58.9 63.5
12/05/2025 16:55:23 47.7 47.7 48 42.4 48.7 48.9 52.7 52.7 57.4 54.4 58.9 63.5
12/05/2025 16:55:24 47.8 47.8 48 42.4 48.7 48.9 55.1 55.1 57.4 54.5 58.9 63.4
12/05/2025 16:55:25 49.4 49.4 49.4 42.5 48.7 48.9 54.1 54.1 56 54.5 58.9 63.4
12/05/2025 16:55:26 53.5 53.5 53.5 42.6 48.7 48.9 56 56 56 54.5 58.9 63.4
12/05/2025 16:55:27 48.8 48.8 53.5 42.7 48.7 48.9 56 56 56 54.5 58.9 63.4
12/05/2025 16:55:28 47 47 53.5 42.7 48.7 48.9 54.4 54.4 56 54.5 58.9 63.4
12/05/2025 16:55:29 48 48 53.5 42.8 48.7 48.9 57.4 57.4 57.4 54.5 58.9 63.4
12/05/2025 16:55:30 47.8 47.8 53.5 42.8 48.7 48.9 59.3 59.3 59.3 54.6 58.9 63.4
12/05/2025 16:55:31 48 48 53.5 42.8 48.7 48.9 54.6 54.6 59.3 54.6 58.9 63.4
12/05/2025 16:55:32 49.6 49.6 53.5 42.9 48.7 48.9 57.3 57.3 59.3 54.6 58.9 63.4
12/05/2025 16:55:33 48 48 53.5 42.9 48.7 48.9 56.7 56.7 59.3 54.6 58.9 63.4
12/05/2025 16:55:34 49.3 49.3 53.5 43 48.7 48.9 58 58 59.3 54.6 58.9 63.4
12/05/2025 16:55:35 49.2 49.2 53.5 43 48.7 48.9 58 58 59.3 54.6 58.9 63.4
12/05/2025 16:55:36 48.6 48.6 53.5 43.1 48.7 48.9 63.1 63.1 63.1 54.7 58.9 63.4
12/05/2025 16:55:37 47.6 47.6 53.5 43.1 48.7 48.9 60.9 60.9 63.1 54.8 58.9 63.4
12/05/2025 16:55:38 47.2 47.2 53.5 43.1 48.7 48.9 57.6 57.6 63.1 54.8 58.9 63.4
12/05/2025 16:55:39 47.3 47.3 53.5 43.2 48.7 48.9 56.3 56.3 63.1 54.8 58.9 63.4
12/05/2025 16:55:40 49.3 49.3 53.5 43.2 48.7 48.9 56.4 56.4 63.1 54.8 58.9 63.4
12/05/2025 16:55:41 48.7 48.7 53.5 43.2 48.7 48.9 54.8 54.8 63.1 54.8 58.9 63.4
12/05/2025 16:55:42 43.1 43.1 53.5 43.2 48.7 48.9 52 52 63.1 54.8 58.9 63.4
12/05/2025 16:55:43 48.6 48.6 53.5 43.3 48.7 48.9 55.7 55.7 63.1 54.8 58.9 63.4
12/05/2025 16:55:44 47.7 47.7 53.5 43.3 48.7 48.9 56.2 56.2 63.1 54.9 58.9 63.4
12/05/2025 16:55:45 42.4 42.4 53.5 43.3 48.7 48.9 52 52 63.1 54.8 58.9 63.4
12/05/2025 16:55:46 42.1 42.1 53.5 43.3 48.7 48.9 50.9 50.9 63.1 54.8 58.9 63.4
12/05/2025 16:55:47 42.3 42.3 53.5 43.3 48.7 48.9 51 51 63.1 54.8 58.9 63.4
12/05/2025 16:55:48 42.2 42.2 53.5 43.3 48.7 48.9 51.3 51.3 63.1 54.8 58.9 63.4
12/05/2025 16:55:49 41.9 41.9 53.5 43.3 48.7 48.9 51.8 51.8 63.1 54.8 58.9 63.4
12/05/2025 16:55:50 42 42 53.5 43.3 48.7 48.9 51.4 51.4 63.1 54.8 58.9 63.4
12/05/2025 16:55:51 41.8 41.8 53.5 43.3 48.7 48.9 50.8 50.8 63.1 54.8 58.9 63.4
12/05/2025 16:55:52 41.7 41.7 53.5 43.3 48.7 48.9 50.5 50.5 63.1 54.8 58.9 63.4
12/05/2025 16:55:53 41.8 41.8 53.5 43.3 48.7 48.9 50.9 50.9 63.1 54.8 58.9 63.4
12/05/2025 16:55:54 41.8 41.8 53.5 43.3 48.7 48.9 51.7 51.7 63.1 54.8 58.9 63.4
12/05/2025 16:55:55 41.8 41.8 53.5 43.3 48.7 48.9 51 51 63.1 54.8 58.9 63.4
12/05/2025 16:55:56 41.7 41.7 49.6 43.3 48.7 48.8 50.8 50.8 63.1 54.8 58.9 63.4
12/05/2025 16:55:57 41.6 41.6 49.6 43.3 48.7 48.8 50.4 50.4 63.1 54.8 58.9 63.4
12/05/2025 16:55:58 41.7 41.7 49.6 43.3 48.7 48.8 50.8 50.8 63.1 54.8 58.9 63.4
12/05/2025 16:55:59 42 42 49.6 43.3 48.7 48.8 52.1 52.1 63.1 54.8 58.9 63.4
12/05/2025 16:56:00 41.9 41.9 49.6 43.3 48.7 48.8 52.1 52.1 63.1 54.8 58.9 63.4
12/05/2025 16:56:01 41.9 41.9 49.6 43.3 48.7 48.8 51.4 51.4 63.1 54.8 58.9 63.4
12/05/2025 16:56:03 42.3 42.3 49.3 43.3 48.7 48.8 54.1 54.1 63.1 54.8 58.9 63.4
12/05/2025 16:56:03 42.4 42.4 49.3 43.3 48.7 48.8 54 54 63.1 54.8 58.9 63.4
12/05/2025 16:56:04 42.8 42.8 49.3 43.3 48.7 48.8 55.2 55.2 63.1 54.8 58.9 63.4
12/05/2025 16:56:05 42.4 42.4 49.3 43.3 48.7 48.8 54.2 54.2 63.1 54.8 58.9 63.4
12/05/2025 16:56:06 42.6 42.6 49.3 43.3 48.7 48.8 53.6 53.6 60.9 54.8 58.9 63.4
12/05/2025 16:56:07 42.4 42.4 49.3 43.3 48.7 48.8 55.9 55.9 57.6 54.8 58.9 63.4
12/05/2025 16:56:09 42.1 42.1 49.3 43.3 48.7 48.8 52.8 52.8 56.4 54.8 58.9 63.4
12/05/2025 16:56:10 42.1 42.1 49.3 43.3 48.7 48.8 53.1 53.1 56.4 54.8 58.9 63.4
12/05/2025 16:56:11 42.2 42.2 48.7 43.3 48.7 48.8 53.4 53.4 56.2 54.8 58.9 63.4
12/05/2025 16:56:11 42.1 42.1 48.6 43.3 48.7 48.8 53.4 53.4 56.2 54.8 58.9 63.4
12/05/2025 16:56:13 42.3 42.3 48.6 43.3 48.7 48.8 53.5 53.5 56.2 54.8 58.9 63.4
12/05/2025 16:56:14 42 42 47.7 43.3 48.7 48.8 52 52 56.2 54.8 58.9 63.4
12/05/2025 16:56:15 42.2 42.2 42.8 43.3 48.7 48.8 53.9 53.9 55.9 54.8 58.9 63.4
12/05/2025 16:56:16 42.3 42.3 42.8 43.3 48.7 48.8 52.8 52.8 55.9 54.8 58.9 63.4
12/05/2025 16:56:17 42.2 42.2 42.8 43.3 48.7 48.8 53.7 53.7 55.9 54.9 58.9 63.4
12/05/2025 16:56:18 42.2 42.2 42.8 43.4 48.7 48.8 55.2 55.2 55.9 54.9 58.9 63.4
12/05/2025 16:56:18 42.4 42.4 42.8 43.4 48.7 48.8 54 54 55.9 54.9 58.9 63.4
12/05/2025 16:56:20 42.5 42.5 42.8 43.4 48.7 48.8 54.8 54.8 55.9 54.9 58.9 63.4
12/05/2025 16:56:21 42.2 42.2 42.8 43.3 48.7 48.8 55 55 55.9 54.9 58.9 63.4
12/05/2025 16:56:22 42.6 42.6 42.8 43.4 48.7 48.8 55.6 55.6 55.9 54.9 58.9 63.4
12/05/2025 16:56:23 42 42 42.8 43.4 48.7 48.8 57.2 57.2 57.2 54.9 58.9 63.4
12/05/2025 16:56:24 42 42 42.8 43.4 48.7 48.8 55.3 55.3 57.2 54.9 58.9 63.4
12/05/2025 16:56:25 42.4 42.4 42.8 43.4 48.7 48.8 54.4 54.4 57.2 54.9 58.9 63.4
12/05/2025 16:56:26 42 42 42.8 43.4 48.7 48.8 55.2 55.2 57.2 54.9 58.9 63.4
12/05/2025 16:56:27 41.8 41.8 42.8 43.4 48.7 48.8 52.4 52.4 57.2 54.9 58.9 63.4
12/05/2025 16:56:28 41.7 41.7 42.8 43.4 48.7 48.8 50.7 50.7 57.2 54.9 58.9 63.4
12/05/2025 16:56:29 41.8 41.8 42.8 43.4 48.7 48.8 51.8 51.8 57.2 54.9 58.9 63.4
12/05/2025 16:56:30 41.9 41.9 42.8 43.4 48.7 48.8 52.2 52.2 57.2 54.9 58.9 63.4
12/05/2025 16:56:31 42.1 42.1 42.8 43.4 48.7 48.8 56.3 56.3 57.2 54.9 58.9 63.4
12/05/2025 16:56:32 41.9 41.9 42.8 43.4 48.7 48.8 53 53 57.2 54.9 58.9 63.4
12/05/2025 16:56:33 41.7 41.7 42.8 43.4 48.7 48.8 52.1 52.1 57.2 55 58.9 63.4
12/05/2025 16:56:34 41.7 41.7 42.8 43.4 48.7 48.8 51.8 51.8 57.2 55 58.9 63.4
12/05/2025 16:56:35 41.9 41.9 42.6 43.4 48.7 48.8 53.8 53.8 57.2 55 58.9 63.4
12/05/2025 16:56:36 41.7 41.7 42.6 43.4 48.7 48.8 52.6 52.6 57.2 55 58.9 63.4
12/05/2025 16:56:37 41.9 41.9 42.6 43.4 48.7 48.8 52.6 52.6 57.2 55 58.9 63.4
12/05/2025 16:56:38 42 42 42.6 43.4 48.7 48.8 55 55 57.2 55 58.9 63.4
12/05/2025 16:56:39 41.9 41.9 42.6 43.4 48.7 48.8 52.6 52.6 57.2 55 58.9 63.4
12/05/2025 16:56:40 41.9 41.9 42.6 43.4 48.7 48.8 52.4 52.4 57.2 55 58.9 63.4
12/05/2025 16:56:41 41.8 41.8 42.6 43.4 48.7 48.8 53 53 57.2 54.9 58.9 63.4
12/05/2025 16:56:42 42 42 42.6 43.4 48.7 48.8 52.4 52.4 57.2 54.9 58.9 63.4
12/05/2025 16:56:43 41.9 41.9 42.6 43.4 48.7 48.8 53.2 53.2 57.2 55 58.9 63.4
12/05/2025 16:56:44 41.8 41.8 42.6 43.4 48.7 48.8 53.7 53.7 57.2 55 58.9 63.4
12/05/2025 16:56:45 41.8 41.8 42.6 43.4 48.7 48.8 54.1 54.1 57.2 55 58.9 63.4
12/05/2025 16:56:46 41.8 41.8 42.6 43.4 48.7 48.8 53 53 57.2 55 58.9 63.4
12/05/2025 16:56:47 41.7 41.7 42.6 43.4 48.7 48.8 51.5 51.5 57.2 55 58.9 63.4
12/05/2025 16:56:48 41.9 41.9 42.6 43.4 48.7 48.8 51.4 51.4 57.2 55 58.9 63.4
12/05/2025 16:56:49 41.8 41.8 42.6 43.4 48.7 48.8 51.8 51.8 57.2 55 58.9 63.4
12/05/2025 16:56:50 41.7 41.7 42.6 43.4 48.7 48.8 51.2 51.2 57.2 55 58.9 63.4
12/05/2025 16:56:51 41.7 41.7 42.6 43.4 48.7 48.8 51 51 57.2 55 58.9 63.4
12/05/2025 16:56:52 41.9 41.9 42.4 43.4 48.7 48.8 51.9 51.9 57.2 55 58.9 63.4
12/05/2025 16:56:53 41.8 41.8 42.4 43.4 48.7 48.8 51.9 51.9 56.3 55 58.9 63.4
12/05/2025 16:56:54 41.6 41.6 42.4 43.4 48.7 48.8 52.5 52.5 56.3 55 58.9 63.4
12/05/2025 16:56:55 41.7 41.7 42.1 43.4 48.7 48.8 55.2 55.2 56.3 55 58.9 63.4
12/05/2025 16:56:56 41.8 41.8 42.1 43.4 48.7 48.8 54 54 56.3 55 58.9 63.4
12/05/2025 16:56:57 41.7 41.7 42.1 43.4 48.7 48.8 54.9 54.9 56.3 55 58.9 63.4
12/05/2025 16:56:58 42.7 42.7 42.7 43.4 48.7 48.8 57.5 57.5 57.5 55 58.9 63.4
12/05/2025 16:56:59 41.7 41.7 42.7 43.4 48.7 48.8 55.5 55.5 57.5 55 58.9 63.4
12/05/2025 16:57:00 41.8 41.8 42.7 43.4 48.7 48.8 53.8 53.8 57.5 55 58.9 63.4
12/05/2025 16:57:01 41.6 41.6 42.7 43.4 48.7 48.8 52.9 52.9 57.5 55 58.9 63.4
12/05/2025 16:57:02 41.6 41.6 42.7 43.4 48.7 48.8 51.8 51.8 57.5 55 58.9 63.4
12/05/2025 16:57:03 42.3 42.3 42.7 43.4 48.7 48.8 51.8 51.8 57.5 55 58.9 63.3
12/05/2025 16:57:04 41.8 41.8 42.7 43.4 48.7 48.8 52.3 52.3 57.5 55 58.9 63.3
12/05/2025 16:57:05 42.3 42.3 42.7 43.4 48.7 48.8 52.6 52.6 57.5 55 58.9 63.3
12/05/2025 16:57:06 42.2 42.2 42.7 43.4 48.7 48.8 53 53 57.5 55 58.9 63.3
12/05/2025 16:57:07 41.7 41.7 42.7 43.4 48.7 48.8 53.5 53.5 57.5 55 58.9 63.3
12/05/2025 16:57:08 42.2 42.2 42.7 43.4 48.7 48.8 52.2 52.2 57.5 55 58.9 63.3
12/05/2025 16:57:09 41.7 41.7 42.7 43.4 48.7 48.8 52 52 57.5 55 58.9 63.3
12/05/2025 16:57:10 41.8 41.8 42.7 43.4 48.7 48.8 52.7 52.7 57.5 55 58.9 63.3
12/05/2025 16:57:11 42.6 42.6 42.7 43.4 48.7 48.8 52.7 52.7 57.5 55 58.9 63.3
12/05/2025 16:57:12 42 42 42.7 43.4 48.7 48.8 52.2 52.2 57.5 55 58.9 63.3
12/05/2025 16:57:13 41.8 41.8 42.7 43.4 48.7 48.8 51.7 51.7 57.5 55 58.9 63.3
12/05/2025 16:57:14 41.8 41.8 42.7 43.4 48.7 48.8 54.9 54.9 57.5 55 58.9 63.3
12/05/2025 16:57:15 42.1 42.1 42.7 43.4 48.7 48.8 56.6 56.6 57.5 55 58.9 63.3
12/05/2025 16:57:16 41.9 41.9 42.7 43.4 48.7 48.8 55.5 55.5 57.5 55 58.9 63.3
12/05/2025 16:57:17 41.8 41.8 42.7 43.4 48.7 48.8 52.9 52.9 57.5 55 58.9 63.3
12/05/2025 16:57:18 42.5 42.5 42.7 43.4 48.7 48.8 52.9 52.9 57.5 55 58.9 63.3
12/05/2025 16:57:19 42.5 42.5 42.7 43.4 48.7 48.8 52.5 52.5 57.5 55 58.9 63.3
12/05/2025 16:57:20 43.1 43.1 43.1 43.4 48.7 48.8 53.8 53.8 57.5 55 58.9 63.3
12/05/2025 16:57:21 42.4 42.4 43.1 43.4 48.7 48.8 53.4 53.4 57.5 55 58.9 63.3
12/05/2025 16:57:22 42.4 42.4 43.1 43.4 48.7 48.8 56.6 56.6 57.5 55 58.9 63.3
12/05/2025 16:57:23 42.5 42.5 43.1 43.4 48.7 48.8 60.4 60.4 60.4 55.1 58.9 63.3
12/05/2025 16:57:24 42 42 43.1 43.4 48.7 48.8 56.5 56.5 60.4 55.1 58.9 63.3
12/05/2025 16:57:25 42.1 42.1 43.1 43.4 48.7 48.8 56.1 56.1 60.4 55.1 58.9 63.3
12/05/2025 16:57:26 42.2 42.2 43.1 43.4 48.7 48.8 57.4 57.4 60.4 55.1 58.9 63.3
12/05/2025 16:57:27 42.1 42.1 43.1 43.4 48.7 48.8 55 55 60.4 55.1 58.9 63.3
12/05/2025 16:57:28 42.4 42.4 43.1 43.4 48.7 48.8 57.6 57.6 60.4 55.1 58.9 63.3
12/05/2025 16:57:29 41.8 41.8 43.1 43.4 48.7 48.8 54.4 54.4 60.4 55.2 58.9 63.3
12/05/2025 16:57:30 42 42 43.1 43.4 48.7 48.8 55.5 55.5 60.4 55.2 58.9 63.3
12/05/2025 16:57:31 42.1 42.1 43.1 43.4 48.7 48.8 59.4 59.4 60.4 55.2 58.9 63.3
12/05/2025 16:57:32 42.5 42.5 43.1 43.4 48.7 48.8 58.3 58.3 60.4 55.2 58.9 63.3
12/05/2025 16:57:33 43.9 43.9 43.9 43.4 48.7 48.8 61.7 61.7 61.7 55.3 59 63.3
12/05/2025 16:57:34 43.4 43.4 43.9 43.4 48.7 48.8 61.9 61.9 61.9 55.3 59 63.3
12/05/2025 16:57:35 43.9 43.9 43.9 43.4 48.7 48.8 62.2 62.2 62.2 55.4 59 63.3
12/05/2025 16:57:36 43.4 43.4 43.9 43.4 48.7 48.8 63.4 63.4 63.4 55.5 59 63.3
12/05/2025 16:57:37 42.5 42.5 43.9 43.4 48.7 48.8 60 60 63.4 55.5 59 63.3
12/05/2025 16:57:38 42.8 42.8 43.9 43.4 48.7 48.8 61.3 61.3 63.4 55.6 59 63.3
12/05/2025 16:57:39 42.6 42.6 43.9 43.4 48.7 48.8 55.8 55.8 63.4 55.6 59 63.3
12/05/2025 16:57:40 42.2 42.2 43.9 43.4 48.7 48.8 54.8 54.8 63.4 55.6 59 63.3
12/05/2025 16:57:41 42 42 43.9 43.4 48.7 48.8 53.8 53.8 63.4 55.6 59 63.3
12/05/2025 16:57:42 42 42 43.9 43.4 48.7 48.8 52.7 52.7 63.4 55.6 59 63.3
12/05/2025 16:57:43 41.9 41.9 43.9 43.4 48.7 48.8 52.8 52.8 63.4 55.6 59 63.3
12/05/2025 16:57:44 43.5 43.5 43.9 43.4 48.7 48.8 54.1 54.1 63.4 55.6 59 63.3
12/05/2025 16:57:45 41.8 41.8 43.9 43.4 48.7 48.8 53.1 53.1 63.4 55.6 59 63.3
12/05/2025 16:57:46 41.8 41.8 43.9 43.4 48.7 48.8 54.9 54.9 63.4 55.6 59 63.3
12/05/2025 16:57:47 41.8 41.8 43.9 43.4 48.7 48.8 53.9 53.9 63.4 55.6 59 63.3
12/05/2025 16:57:48 41.8 41.8 43.9 43.4 48.7 48.8 52 52 63.4 55.6 59 63.3
12/05/2025 16:57:49 41.8 41.8 43.9 43.4 48.7 48.8 53.7 53.7 63.4 55.6 59 63.3
12/05/2025 16:57:50 41.7 41.7 43.9 43.4 48.7 48.8 51.6 51.6 63.4 55.6 59 63.3
12/05/2025 16:57:51 41.6 41.6 43.9 43.4 48.7 48.8 51.9 51.9 63.4 55.6 59 63.3
12/05/2025 16:57:52 41.9 41.9 43.9 43.4 48.7 48.8 53.4 53.4 63.4 55.6 59 63.3
12/05/2025 16:57:53 41.7 41.7 43.9 43.4 48.7 48.7 53 53 63.4 55.6 59 63.2
12/05/2025 16:57:54 41.7 41.7 43.9 43.4 48.7 48.7 52.9 52.9 63.4 55.6 59 63.2
12/05/2025 16:57:55 41.6 41.6 43.9 43.4 48.7 48.7 51.9 51.9 63.4 55.6 59 63.2
12/05/2025 16:57:56 41.7 41.7 43.9 43.4 48.7 48.7 51.3 51.3 63.4 55.6 59 63.2
12/05/2025 16:57:57 41.6 41.6 43.9 43.4 48.7 48.7 51.3 51.3 63.4 55.6 59 63.2
12/05/2025 16:57:58 41.9 41.9 43.9 43.4 48.7 48.7 51.6 51.6 63.4 55.6 59 63.2
12/05/2025 16:57:59 41.7 41.7 43.9 43.4 48.7 48.7 53.3 53.3 63.4 55.6 59 63.2
12/05/2025 16:58:00 41.7 41.7 43.9 43.4 48.7 48.7 53.3 53.3 63.4 55.6 59 63.2
12/05/2025 16:58:01 41.7 41.7 43.9 43.4 48.7 48.7 54.8 54.8 63.4 55.6 59 63.2
12/05/2025 16:58:02 41.6 41.6 43.9 43.4 48.7 48.7 53.5 53.5 63.4 55.6 59 63.2
12/05/2025 16:58:03 41.6 41.6 43.9 43.4 48.7 48.7 52.6 52.6 63.4 55.6 59 63.2
12/05/2025 16:58:04 41.7 41.7 43.9 43.4 48.7 48.7 52 52 63.4 55.6 59 63.2
12/05/2025 16:58:05 41.8 41.8 43.5 43.4 48.7 48.7 55 55 63.4 55.6 59 63.2
12/05/2025 16:58:06 41.7 41.7 43.5 43.4 48.7 48.7 54.1 54.1 61.3 55.6 59 63.2
12/05/2025 16:58:07 41.7 41.7 43.5 43.4 48.7 48.7 53.3 53.3 61.3 55.6 59 63.2
12/05/2025 16:58:08 41.7 41.7 43.5 43.4 48.7 48.7 53 53 55.8 55.7 59 63.2
12/05/2025 16:58:09 42.9 42.9 43.5 43.4 48.7 48.7 53 53 55 55.7 59 63.1
12/05/2025 16:58:10 42.5 42.5 43.5 43.4 48.7 48.7 54.2 54.2 55 55.7 59 63.1
12/05/2025 16:58:11 41.9 41.9 43.5 43.4 48.7 48.7 54.6 54.6 55 55.7 59 63.1
12/05/2025 16:58:12 42 42 43.5 43.4 48.7 48.7 56.2 56.2 56.2 55.7 59 63.1
12/05/2025 16:58:13 42.3 42.3 43.5 43.4 48.7 48.7 54.5 54.5 56.2 55.7 59 63.1
12/05/2025 16:58:14 41.8 41.8 42.9 43.4 48.7 48.7 51.7 51.7 56.2 55.7 59 63.1
12/05/2025 16:58:15 41.8 41.8 42.9 43.4 48.7 48.7 51 51 56.2 55.7 59 63.1
12/05/2025 16:58:16 41.6 41.6 42.9 43.4 48.7 48.7 51.4 51.4 56.2 55.7 59 63.1
12/05/2025 16:58:17 41.6 41.6 42.9 43.4 48.7 48.7 53.1 53.1 56.2 55.7 59 63.1
12/05/2025 16:58:18 41.7 41.7 42.9 43.4 48.7 48.7 52.3 52.3 56.2 55.7 59 63.1
12/05/2025 16:58:19 41.6 41.6 42.9 43.4 48.7 48.7 51.9 51.9 56.2 55.7 59 63.1
12/05/2025 16:58:20 41.7 41.7 42.9 43.4 48.7 48.7 50.7 50.7 56.2 55.7 59 63.1
12/05/2025 16:58:21 42.1 42.1 42.9 43.4 48.7 48.7 52.8 52.8 56.2 55.7 59 63.1
12/05/2025 16:58:22 42.3 42.3 42.9 43.4 48.7 48.7 53 53 56.2 55.7 59 63.1
12/05/2025 16:58:23 42.9 42.9 42.9 43.4 48.7 48.7 54.5 54.5 56.2 55.7 59 63.1
12/05/2025 16:58:24 42 42 42.9 43.4 48.7 48.7 52.4 52.4 56.2 55.7 59 63.1
12/05/2025 16:58:25 42.4 42.4 42.9 43.4 48.7 48.7 53.4 53.4 56.2 55.7 59 63.1
12/05/2025 16:58:26 42.4 42.4 42.9 43.4 48.7 48.7 52 52 56.2 55.7 59 63.1
12/05/2025 16:58:27 42.1 42.1 42.9 43.4 48.7 48.7 53.8 53.8 56.2 55.7 59 63.1
12/05/2025 16:58:28 42.1 42.1 42.9 43.4 48.7 48.7 55.2 55.2 56.2 55.7 59 63.1
12/05/2025 16:58:29 41.7 41.7 42.9 43.4 48.7 48.7 52.7 52.7 56.2 55.7 59 63
12/05/2025 16:58:30 41.8 41.8 42.9 43.4 48.7 48.7 52.5 52.5 56.2 55.7 59 63
12/05/2025 16:58:31 41.6 41.6 42.9 43.4 48.7 48.7 52.7 52.7 56.2 55.7 59 63
12/05/2025 16:58:32 41.6 41.6 42.9 43.4 48.7 48.7 51.8 51.8 56.2 55.7 59 63
12/05/2025 16:58:33 41.7 41.7 42.9 43.4 48.7 48.7 53.2 53.2 56.2 55.7 59 63
12/05/2025 16:58:34 41.8 41.8 42.9 43.4 48.7 48.7 55.2 55.2 56.2 55.8 59 63
12/05/2025 16:58:35 41.8 41.8 42.9 43.4 48.7 48.7 55.7 55.7 56.2 55.8 59 63
12/05/2025 16:58:36 41.8 41.8 42.9 43.4 48.7 48.7 53.4 53.4 56.2 55.8 59 63
12/05/2025 16:58:37 41.6 41.6 42.9 43.4 48.7 48.7 53.5 53.5 56.2 55.8 59 63
12/05/2025 16:58:38 41.6 41.6 42.9 43.4 48.7 48.7 52.5 52.5 56.2 55.8 59 63
12/05/2025 16:58:39 41.6 41.6 42.9 43.4 48.7 48.7 51.2 51.2 56.2 55.8 59 63
12/05/2025 16:58:40 41.6 41.6 42.9 43.4 48.7 48.7 50.9 50.9 56.2 55.8 59 63
12/05/2025 16:58:41 41.8 41.8 42.9 43.4 48.7 48.7 50 50 56.2 55.8 59 63
12/05/2025 16:58:42 41.8 41.8 42.9 43.4 48.7 48.7 50.9 50.9 55.7 55.8 59 63
12/05/2025 16:58:43 41.7 41.7 42.9 43.4 48.7 48.7 50.4 50.4 55.7 55.8 59 63
12/05/2025 16:58:44 41.7 41.7 42.9 43.4 48.7 48.7 50.9 50.9 55.7 55.8 59 63
12/05/2025 16:58:45 41.7 41.7 42.9 43.4 48.7 48.7 53.3 53.3 55.7 55.8 59 63
12/05/2025 16:58:46 41.7 41.7 42.9 43.3 48.7 48.7 52.9 52.9 55.7 55.8 59 63
12/05/2025 16:58:47 42.1 42.1 42.9 43.3 48.7 48.7 55.9 55.9 55.9 55.8 59 63
12/05/2025 16:58:48 42 42 42.9 43.3 48.7 48.7 54.6 54.6 55.9 55.8 59 63
12/05/2025 16:58:49 41.8 41.8 42.9 43.3 48.7 48.7 56.9 56.9 56.9 55.8 59 63
12/05/2025 16:58:50 41.7 41.7 42.9 43.3 48.7 48.7 54.9 54.9 56.9 55.8 59 62.9
12/05/2025 16:58:51 41.6 41.6 42.9 43.3 48.7 48.7 55.2 55.2 56.9 55.8 59 62.9
12/05/2025 16:58:52 41.5 41.5 42.9 43.3 48.7 48.7 53 53 56.9 55.8 59 62.9
12/05/2025 16:58:53 41.5 41.5 42.4 43.3 48.7 48.7 51.2 51.2 56.9 55.7 59 62.9
12/05/2025 16:58:54 41.5 41.5 42.4 43.3 48.7 48.7 52.2 52.2 56.9 55.7 59 62.9
12/05/2025 16:58:55 41.6 41.6 42.4 43.3 48.7 48.7 52.8 52.8 56.9 55.7 59 62.9
12/05/2025 16:58:56 41.6 41.6 42.1 43.3 48.7 48.7 52.9 52.9 56.9 55.7 59 62.9
12/05/2025 16:58:57 41.7 41.7 42.1 43.3 48.7 48.7 51.9 51.9 56.9 55.7 59 62.9
12/05/2025 16:58:58 41.7 41.7 42.1 43.3 48.7 48.7 52.5 52.5 56.9 55.7 59 62.9
12/05/2025 16:58:59 41.6 41.6 42.1 43.3 48.7 48.7 52.1 52.1 56.9 55.7 59 62.9
12/05/2025 16:59:00 42.1 42.1 42.1 43.3 48.7 48.7 52.2 52.2 56.9 55.6 59 62.9
12/05/2025 16:59:01 42.3 42.3 42.3 43.3 48.7 48.7 58.7 58.7 58.7 55.7 59 62.9
12/05/2025 16:59:02 41.8 41.8 42.3 43.3 48.7 48.7 58.8 58.8 58.8 55.7 59 62.9
12/05/2025 16:59:03 42 42 42.3 43.3 48.7 48.7 55.7 55.7 58.8 55.7 59 62.9
12/05/2025 16:59:04 42.4 42.4 42.4 43.3 48.7 48.7 55.5 55.5 58.8 55.7 59 62.9
12/05/2025 16:59:05 41.7 41.7 42.4 43.3 48.7 48.7 54.9 54.9 58.8 55.6 59 62.9
12/05/2025 16:59:06 41.7 41.7 42.4 43.3 48.7 48.7 55.9 55.9 58.8 55.6 59 62.9
12/05/2025 16:59:07 43.4 43.4 43.4 43.3 48.7 48.7 63.1 63.1 63.1 55.7 59 62.9
12/05/2025 16:59:08 42 42 43.4 43.3 48.7 48.7 58.1 58.1 63.1 55.7 59 62.9
12/05/2025 16:59:09 41.9 41.9 43.4 43.3 48.7 48.7 55.2 55.2 63.1 55.7 59 62.9
12/05/2025 16:59:10 42.5 42.5 43.4 43.3 48.7 48.7 54.4 54.4 63.1 55.7 59 62.9
12/05/2025 16:59:11 42.4 42.4 43.4 43.3 48.7 48.6 56.5 56.5 63.1 55.7 59 62.9
12/05/2025 16:59:12 42.5 42.5 43.4 43.3 48.7 48.6 58 58 63.1 55.7 59 62.9
12/05/2025 16:59:13 41.8 41.8 43.4 43.3 48.7 48.6 53.3 53.3 63.1 55.7 59 62.9
12/05/2025 16:59:14 42 42 43.4 43.3 48.7 48.6 53.6 53.6 63.1 55.6 59 62.8
12/05/2025 16:59:15 42 42 43.4 43.3 48.7 48.6 55.1 55.1 63.1 55.6 59 62.8
12/05/2025 16:59:16 41.7 41.7 43.4 43.3 48.7 48.6 53.3 53.3 63.1 55.6 59 62.8
12/05/2025 16:59:17 41.8 41.8 43.4 43.3 48.7 48.6 54 54 63.1 55.5 59 62.8
12/05/2025 16:59:18 41.6 41.6 43.4 43.3 48.7 48.6 53.6 53.6 63.1 55.5 59 62.8
12/05/2025 16:59:19 41.6 41.6 43.4 43.3 48.7 48.6 53.6 53.6 63.1 55.5 59 62.8
12/05/2025 16:59:20 41.7 41.7 43.4 43.3 48.7 48.6 53.3 53.3 63.1 55.5 59 62.8
12/05/2025 16:59:21 41.6 41.6 43.4 43.3 48.7 48.6 53.4 53.4 63.1 55.5 59 62.8
12/05/2025 16:59:22 41.6 41.6 43.4 43.3 48.7 48.6 56.6 56.6 63.1 55.5 59 62.8
12/05/2025 16:59:23 41.7 41.7 43.4 43.3 48.7 48.6 56.7 56.7 63.1 55.5 59 62.8
12/05/2025 16:59:24 42 42 43.4 43.3 48.7 48.6 56.1 56.1 63.1 55.5 59 62.8
12/05/2025 16:59:25 42.2 42.2 43.4 43.2 48.7 48.6 54.2 54.2 63.1 55.4 59 62.8
12/05/2025 16:59:26 41.9 41.9 43.4 43.2 48.7 48.6 54.8 54.8 63.1 55.4 59 62.8
12/05/2025 16:59:27 49.6 49.6 49.6 43.3 48.7 48.6 56.2 56.2 63.1 55.4 59 62.8
12/05/2025 16:59:28 51.9 51.9 51.9 43.4 48.7 48.6 57.7 57.7 63.1 55.4 59 62.8
12/05/2025 16:59:29 42.5 42.5 51.9 43.4 48.7 48.6 56.5 56.5 63.1 55.4 59 62.8
12/05/2025 16:59:30 41.6 41.6 51.9 43.4 48.7 48.6 51.8 51.8 63.1 55.3 59 62.8
12/05/2025 16:59:31 41.5 41.5 51.9 43.4 48.7 48.6 51.4 51.4 63.1 55.2 59 62.8
12/05/2025 16:59:32 41.5 41.5 51.9 43.4 48.7 48.6 51.9 51.9 63.1 55.2 59 62.8
12/05/2025 16:59:33 41.5 41.5 51.9 43.4 48.7 48.6 51.9 51.9 63.1 55.2 59 62.8
12/05/2025 16:59:34 41.8 41.8 51.9 43.4 48.7 48.6 56.2 56.2 63.1 55.1 59 62.8
12/05/2025 16:59:35 42.2 42.2 51.9 43.4 48.7 48.6 56 56 63.1 55 59 62.8
12/05/2025 16:59:36 42.5 42.5 51.9 43.4 48.6 48.6 56.4 56.4 63.1 55 59 62.8
12/05/2025 16:59:37 43.1 43.1 51.9 43.4 48.6 48.6 58.6 58.6 58.6 55 59 62.8
12/05/2025 16:59:38 43.4 43.4 51.9 43.4 48.6 48.6 58.3 58.3 58.6 55 59 62.8
12/05/2025 16:59:39 43.9 43.9 51.9 43.4 48.6 48.6 62.5 62.5 62.5 55.1 59 62.8
12/05/2025 16:59:40 42.9 42.9 51.9 43.4 48.6 48.6 58.7 58.7 62.5 55.1 59 62.8
12/05/2025 16:59:41 42.1 42.1 51.9 43.4 48.6 48.6 57.6 57.6 62.5 55.1 59 62.8
12/05/2025 16:59:42 42.5 42.5 51.9 43.4 48.6 48.6 52.7 52.7 62.5 55.1 59 62.8
12/05/2025 16:59:43 49.1 49.1 51.9 43.4 48.6 48.6 56.2 56.2 62.5 55.1 59 62.8
12/05/2025 16:59:44 46.1 46.1 51.9 43.4 48.6 48.6 56.8 56.8 62.5 55.1 59 62.8
12/05/2025 16:59:45 43.2 43.2 51.9 43.4 48.6 48.6 55 55 62.5 55.1 59 62.8
12/05/2025 16:59:46 42.4 42.4 51.9 43.4 48.6 48.6 56.6 56.6 62.5 55.1 59 62.8
12/05/2025 16:59:47 42.9 42.9 51.9 43.4 48.6 48.6 56.7 56.7 62.5 55.1 59 62.8
12/05/2025 16:59:48 41.8 41.8 51.9 43.4 48.6 48.6 53.3 53.3 62.5 55.2 59 62.8
12/05/2025 16:59:49 41.6 41.6 51.9 43.4 48.6 48.6 51.2 51.2 62.5 55.1 59 62.8
12/05/2025 16:59:50 41.5 41.5 51.9 43.4 48.6 48.6 50.6 50.6 62.5 55.1 59 62.8
12/05/2025 16:59:51 41.6 41.6 51.9 43.4 48.6 48.6 53.1 53.1 62.5 55.1 59 62.8
12/05/2025 16:59:52 41.9 41.9 51.9 43.4 48.6 48.6 59.1 59.1 62.5 55.1 59 62.8
12/05/2025 16:59:53 41.9 41.9 51.9 43.4 48.6 48.6 55.8 55.8 62.5 55 58.9 62.8
12/05/2025 16:59:54 41.9 41.9 51.9 43.4 48.6 48.6 55.3 55.3 62.5 55 58.9 62.8
12/05/2025 16:59:55 42.3 42.3 51.9 43.4 48.6 48.6 61.7 61.7 62.5 55.1 59 62.8
12/05/2025 16:59:56 43.2 43.2 51.9 43.4 48.6 48.6 61.6 61.6 62.5 55.2 59 62.8
12/05/2025 16:59:57 43.2 43.2 51.9 43.4 48.6 48.6 58.5 58.5 62.5 55.2 59 62.8
12/05/2025 16:59:58 42.6 42.6 49.1 43.4 48.5 48.6 59.4 59.4 62.5 55.2 59 62.8
12/05/2025 16:59:59 42.6 42.6 49.1 43.4 48.5 48.6 56.6 56.6 62.5 55.2 59 62.8
12/05/2025 17:00:00 42.4 42.4 49.1 43.4 48.5 48.6 55.5 55.5 62.5 55.2 59 62.8
12/05/2025 17:00:01 42.1 42.1 49.1 43.4 48.5 48.6 55.6 55.6 62.5 55.2 59 62.8
12/05/2025 17:00:02 42.1 42.1 49.1 43.4 48.5 48.6 56.4 56.4 62.5 55.2 59 62.8
12/05/2025 17:00:03 42.2 42.2 49.1 43.4 48.5 48.6 56.5 56.5 62.5 55.2 59 62.8
12/05/2025 17:00:04 42.8 42.8 49.1 43.4 48.5 48.6 54.5 54.5 62.5 55.2 59 62.8
12/05/2025 17:00:05 44.7 44.7 49.1 43.4 48.5 48.6 52.8 52.8 62.5 55.2 59 62.8
12/05/2025 17:00:06 42.1 42.1 49.1 43.4 48.5 48.6 52 52 62.5 55.2 59 62.8
12/05/2025 17:00:07 42.6 42.6 49.1 43.4 48.5 48.6 52.8 52.8 62.5 55.2 59 62.8
12/05/2025 17:00:08 42 42 49.1 43.4 48.5 48.6 53.9 53.9 62.5 55.2 59 62.8
12/05/2025 17:00:09 44.3 44.3 49.1 43.5 48.5 48.6 54.3 54.3 61.7 55.2 58.9 62.8
12/05/2025 17:00:10 50.3 50.3 50.3 43.5 48.5 48.6 58.6 58.6 61.7 55.3 58.9 62.8
12/05/2025 17:00:11 42 42 50.3 43.5 48.5 48.6 51.8 51.8 61.7 55.3 58.9 62.8
12/05/2025 17:00:12 49.5 49.5 50.3 43.6 48.5 48.6 56.5 56.5 61.7 55.3 58.9 62.8
12/05/2025 17:00:13 42.1 42.1 50.3 43.6 48.4 48.6 51.2 51.2 61.7 55.3 58.9 62.8
12/05/2025 17:00:14 41.9 41.9 50.3 43.6 48.4 48.6 52.1 52.1 61.7 55.3 58.9 62.8
12/05/2025 17:00:15 42 42 50.3 43.6 48.4 48.6 55.5 55.5 61.7 55.3 58.9 62.8
12/05/2025 17:00:16 42.1 42.1 50.3 43.6 48.4 48.6 58.1 58.1 61.7 55.3 58.9 62.8
12/05/2025 17:00:17 41.9 41.9 50.3 43.6 48.4 48.6 57.8 57.8 61.7 55.3 58.9 62.8
12/05/2025 17:00:18 41.7 41.7 50.3 43.5 48.4 48.6 53.8 53.8 61.7 55.3 58.9 62.8
12/05/2025 17:00:19 41.8 41.8 50.3 43.5 48.4 48.6 57.2 57.2 61.7 55.3 58.9 62.8
12/05/2025 17:00:20 41.8 41.8 50.3 43.5 48.4 48.6 54.5 54.5 61.7 55.3 58.9 62.7
12/05/2025 17:00:21 42.6 42.6 50.3 43.5 48.4 48.6 57.1 57.1 61.7 55.3 58.9 62.7
12/05/2025 17:00:22 43.4 43.4 50.3 43.5 48.4 48.6 62.3 62.3 62.3 55.4 59 62.7
12/05/2025 17:00:23 52.2 52.2 52.2 43.5 48.4 48.6 62.6 62.6 62.6 55.5 59 62.7
12/05/2025 17:00:24 46.5 46.5 52.2 43.5 48.4 48.6 58.3 58.3 62.6 55.5 59 62.7
12/05/2025 17:00:25 41.8 41.8 52.2 43.5 48.4 48.6 56.2 56.2 62.6 55.5 59 62.7
12/05/2025 17:00:26 42.4 42.4 52.2 43.5 48.4 48.6 57.7 57.7 62.6 55.5 59 62.7
12/05/2025 17:00:28 42.2 42.2 52.2 43.3 48.4 48.6 56.4 56.4 62.6 55.5 59 62.7
12/05/2025 17:00:28 42 42 52.2 43.3 48.4 48.6 55.6 55.6 62.6 55.5 59 62.7
12/05/2025 17:00:29 42 42 52.2 43.3 48.4 48.6 56.7 56.7 62.6 55.5 59 62.7
12/05/2025 17:00:31 42.1 42.1 52.2 43.2 48.4 48.6 53.8 53.8 62.6 55.5 59 62.7
12/05/2025 17:00:32 57.7 57.7 57.7 43.6 48.4 48.6 61.5 61.5 62.6 55.5 59 62.7
12/05/2025 17:00:33 43.1 43.1 57.7 43.6 48.4 48.6 53.5 53.5 62.6 55.5 59 62.7
12/05/2025 17:00:33 43.1 43.1 57.7 43.5 48.4 48.6 53.4 53.4 62.6 55.5 59 62.7
12/05/2025 17:00:34 41.9 41.9 57.7 43.5 48.4 48.6 51.9 51.9 62.6 55.5 59 62.7
12/05/2025 17:00:35 41.8 41.8 57.7 43.4 48.4 48.6 52 52 62.6 55.5 59 62.7
12/05/2025 17:00:36 42.1 42.1 57.7 43.4 48.4 48.6 55.8 55.8 62.6 55.5 59 62.7
12/05/2025 17:00:37 44.2 44.2 57.7 43.4 48.4 48.6 56.6 56.6 62.6 55.4 59 62.7
12/05/2025 17:00:39 41.8 41.8 57.7 43.3 48.4 48.6 51.4 51.4 62.6 55.4 59 62.7
12/05/2025 17:00:39 41.9 41.9 57.7 43.3 48.4 48.6 51.7 51.7 62.6 55.3 59 62.7
12/05/2025 17:00:40 42.6 42.6 57.7 43.3 48.4 48.6 52.4 52.4 62.6 55.3 59 62.7
12/05/2025 17:00:41 44.6 44.6 57.7 43.2 48.4 48.6 52.2 52.2 62.6 55.3 59 62.7
12/05/2025 17:00:42 50.3 50.3 57.7 43.3 48.4 48.6 54.8 54.8 62.6 55.3 59 62.7
12/05/2025 17:00:43 50.8 50.8 57.7 43.3 48.4 48.6 53.7 53.7 62.6 55.3 59 62.7
12/05/2025 17:00:45 52.2 52.2 57.7 43.4 48.4 48.6 55.8 55.8 62.6 55.3 59 62.7
12/05/2025 17:00:46 53.8 53.8 57.7 43.5 48.4 48.6 57.3 57.3 62.6 55.3 59 62.7
12/05/2025 17:00:47 50.3 50.3 57.7 43.6 48.4 48.6 57.5 57.5 62.6 55.4 59 62.7
12/05/2025 17:00:48 45.8 45.8 57.7 43.6 48.4 48.6 55.1 55.1 62.6 55.4 59 62.7
12/05/2025 17:00:49 44.3 44.3 57.7 43.6 48.4 48.6 53.7 53.7 62.6 55.4 59 62.7
12/05/2025 17:00:49 43.1 43.1 57.7 43.6 48.4 48.6 53.1 53.1 62.6 55.4 59 62.7
12/05/2025 17:00:51 41.9 41.9 57.7 43.6 48.4 48.6 54.1 54.1 62.6 55.4 59 62.7
12/05/2025 17:00:52 42.1 42.1 57.7 43.6 48.4 48.6 54.4 54.4 62.6 55.4 59 62.7
12/05/2025 17:00:53 44 44 57.7 43.6 48.4 48.6 54.8 54.8 62.6 55.4 59 62.7
12/05/2025 17:00:54 44.1 44.1 57.7 43.6 48.4 48.6 54.1 54.1 61.5 55.4 59 62.7
12/05/2025 17:00:55 42.6 42.6 57.7 43.6 48.4 48.6 54.7 54.7 61.5 55.4 59 62.7
12/05/2025 17:00:56 42.6 42.6 57.7 43.6 48.4 48.6 55 55 61.5 55.4 59 62.7
12/05/2025 17:00:57 42.8 42.8 57.7 43.6 48.4 48.6 53.8 53.8 61.5 55.4 59 62.7
12/05/2025 17:00:58 42.1 42.1 57.7 43.6 48.4 48.6 52.7 52.7 61.5 55.4 59 62.7
12/05/2025 17:00:59 42.5 42.5 57.7 43.6 48.4 48.6 53.3 53.3 61.5 55.4 59 62.7
12/05/2025 17:01:00 44.6 44.6 57.7 43.6 48.4 48.6 56.5 56.5 61.5 55.4 59 62.7
12/05/2025 17:01:01 44.9 44.9 57.7 43.6 48.4 48.6 55.2 55.2 61.5 55.4 59 62.7
12/05/2025 17:01:02 46.7 46.7 53.8 43.6 48.4 48.6 55.7 55.7 57.5 55.4 59 62.7
12/05/2025 17:01:02 45.7 45.7 53.8 43.7 48.4 48.6 55 55 57.5 55.4 59 62.7
12/05/2025 17:01:04 47.7 47.7 53.8 43.7 48.4 48.6 55.6 55.6 57.5 55.4 59 62.7
12/05/2025 17:01:05 44.4 44.4 53.8 43.7 48.4 48.6 54.8 54.8 57.5 55.5 59 62.7
12/05/2025 17:01:06 44.1 44.1 53.8 43.7 48.4 48.6 55.7 55.7 57.5 55.5 59 62.7
12/05/2025 17:01:07 43.7 43.7 53.8 43.7 48.4 48.6 54.3 54.3 57.5 55.5 59 62.7
12/05/2025 17:01:08 49.9 49.9 53.8 43.8 48.4 48.6 59.3 59.3 59.3 55.5 59 62.7
12/05/2025 17:01:09 58.5 58.5 58.5 44.2 48.4 48.6 65.5 65.5 65.5 55.6 59 62.7
12/05/2025 17:01:10 46 46 58.5 44.2 48.4 48.6 55.7 55.7 65.5 55.6 59 62.7
12/05/2025 17:01:11 43.7 43.7 58.5 44.2 48.4 48.6 53.4 53.4 65.5 55.6 59 62.7
12/05/2025 17:01:11 43.5 43.5 58.5 44.2 48.3 48.6 53.7 53.7 65.5 55.6 59 62.7
12/05/2025 17:01:13 45.8 45.8 58.5 44.2 48.3 48.6 53.6 53.6 65.5 55.6 59 62.7
12/05/2025 17:01:14 48.5 48.5 58.5 44.2 48.3 48.6 55.9 55.9 65.5 55.6 59 62.7
12/05/2025 17:01:15 48.2 48.2 58.5 44.2 48.3 48.6 57.7 57.7 65.5 55.6 59 62.7
12/05/2025 17:01:16 49.8 49.8 58.5 44.3 48.3 48.6 56.1 56.1 65.5 55.6 59 62.7
12/05/2025 17:01:17 43.9 43.9 58.5 44.3 48.3 48.6 52.5 52.5 65.5 55.6 59 62.7
12/05/2025 17:01:18 46.8 46.8 58.5 44.3 48.3 48.6 52.6 52.6 65.5 55.6 59 62.7
12/05/2025 17:01:19 45.3 45.3 58.5 44.3 48.3 48.6 51.6 51.6 65.5 55.6 58.9 62.7
12/05/2025 17:01:20 45.9 45.9 58.5 44.3 48.3 48.6 52.2 52.2 65.5 55.6 58.9 62.7
12/05/2025 17:01:21 47.9 47.9 58.5 44.4 48.3 48.6 51.6 51.6 65.5 55.6 58.9 62.7
12/05/2025 17:01:22 44.8 44.8 58.5 44.4 48.3 48.6 52.3 52.3 65.5 55.6 58.9 62.7
12/05/2025 17:01:23 45 45 58.5 44.4 48.3 48.6 52.7 52.7 65.5 55.6 58.9 62.7
12/05/2025 17:01:24 45.4 45.4 58.5 44.4 48.3 48.6 53.2 53.2 65.5 55.6 58.9 62.7
12/05/2025 17:01:25 46.4 46.4 58.5 44.4 48.3 48.6 53.6 53.6 65.5 55.6 58.9 62.7
12/05/2025 17:01:26 44.6 44.6 58.5 44.4 48.3 48.6 52.6 52.6 65.5 55.6 58.9 62.7
12/05/2025 17:01:27 48 48 58.5 44.4 48.3 48.6 53.9 53.9 65.5 55.6 58.9 62.7
12/05/2025 17:01:28 48 48 58.5 44.4 48.3 48.6 53.9 53.9 65.5 55.6 58.9 62.7
12/05/2025 17:01:29 43.2 43.2 58.5 44.4 46.4 48.6 51.4 51.4 65.5 55.6 55.7 62.7
12/05/2025 17:01:30 42.2 42.2 58.5 44.4 46.4 48.6 51.8 51.8 65.5 55.6 55.7 62.7
12/05/2025 17:01:31 42.2 42.2 58.5 44.4 46.4 48.6 52.7 52.7 65.5 55.6 55.7 62.7
12/05/2025 17:01:32 42 42 58.5 44.4 46.4 48.6 52.7 52.7 65.5 55.6 55.7 62.7
12/05/2025 17:01:33 42.2 42.2 58.5 44.4 46.4 48.6 54.5 54.5 65.5 55.6 55.7 62.7
12/05/2025 17:01:34 42.8 42.8 58.5 44.5 46.4 48.6 55.1 55.1 65.5 55.6 55.6 62.7
12/05/2025 17:01:35 49.5 49.5 58.5 44.5 46.4 48.6 55.8 55.8 65.5 55.6 55.6 62.7
12/05/2025 17:01:36 45.9 45.9 58.5 44.5 46.4 48.6 55.8 55.8 65.5 55.6 55.6 62.7
12/05/2025 17:01:37 44.8 44.8 58.5 44.5 46.4 48.6 55.1 55.1 65.5 55.6 55.6 62.7
12/05/2025 17:01:38 43.8 43.8 58.5 44.5 46.4 48.6 57.2 57.2 65.5 55.6 55.6 62.7
12/05/2025 17:01:39 43.5 43.5 49.8 44.5 46.4 48.6 57.5 57.5 57.7 55.6 55.6 62.7
12/05/2025 17:01:40 44.9 44.9 49.8 44.5 46.4 48.6 55.6 55.6 57.7 55.6 55.6 62.7
12/05/2025 17:01:41 51 51 51 44.6 46.4 48.6 56 56 57.7 55.7 55.6 62.7
12/05/2025 17:01:42 51.8 51.8 51.8 44.6 46.4 48.6 55.5 55.5 57.7 55.7 55.6 62.7
12/05/2025 17:01:43 48.2 48.2 51.8 44.7 46.4 48.6 54.6 54.6 57.7 55.7 55.6 62.7
12/05/2025 17:01:44 50.1 50.1 51.8 44.7 46.4 48.6 55.3 55.3 57.7 55.7 55.6 62.7
12/05/2025 17:01:45 52.3 52.3 52.3 44.8 46.4 48.6 56.3 56.3 57.5 55.7 55.6 62.7
12/05/2025 17:01:46 50.2 50.2 52.3 44.8 46.4 48.6 58.9 58.9 58.9 55.7 55.6 62.7
12/05/2025 17:01:47 61.8 61.8 61.8 45.5 46.6 48.6 66.9 66.9 66.9 55.9 55.7 62.7
12/05/2025 17:01:48 52.9 52.9 61.8 45.6 46.6 48.6 59.4 59.4 66.9 55.9 55.7 62.7
12/05/2025 17:01:49 53.6 53.6 61.8 45.6 46.6 48.6 58 58 66.9 55.9 55.7 62.7
12/05/2025 17:01:50 45.3 45.3 61.8 45.7 46.6 48.6 54.3 54.3 66.9 55.9 55.7 62.7
12/05/2025 17:01:51 47.2 47.2 61.8 45.7 46.6 48.6 56.2 56.2 66.9 55.9 55.7 62.7
12/05/2025 17:01:52 46.1 46.1 61.8 45.7 46.6 48.6 58.9 58.9 66.9 56 55.7 62.7
12/05/2025 17:01:53 47.9 47.9 61.8 45.7 46.6 48.6 58.1 58.1 66.9 56 55.7 62.7
12/05/2025 17:01:54 54.3 54.3 61.8 45.8 46.7 48.6 60.7 60.7 66.9 56 55.7 62.7
12/05/2025 17:01:55 47.4 47.4 61.8 45.8 46.7 48.6 55.3 55.3 66.9 56 55.7 62.7
12/05/2025 17:01:56 42.7 42.7 61.8 45.8 46.7 48.6 53.5 53.5 66.9 56 55.7 62.7
12/05/2025 17:01:57 42.6 42.6 61.8 45.8 46.7 48.6 57.6 57.6 66.9 56 55.7 62.7
12/05/2025 17:01:58 42 42 61.8 45.8 46.7 48.6 53.1 53.1 66.9 56 55.7 62.7
12/05/2025 17:01:59 42.1 42.1 61.8 45.8 46.7 48.6 54.3 54.3 66.9 56 55.7 62.7
12/05/2025 17:02:00 42.1 42.1 61.8 45.8 46.7 48.6 54.4 54.4 66.9 56 55.7 62.7
12/05/2025 17:02:01 42.1 42.1 61.8 45.8 46.7 48.6 52.2 52.2 66.9 56 55.7 62.7
12/05/2025 17:02:02 41.9 41.9 61.8 45.8 46.7 48.6 52.2 52.2 66.9 56 55.7 62.7
12/05/2025 17:02:03 41.9 41.9 61.8 45.8 46.7 48.6 51.8 51.8 66.9 56 55.7 62.7
12/05/2025 17:02:04 41.8 41.8 61.8 45.8 46.7 48.6 50.3 50.3 66.9 56 55.7 62.7
12/05/2025 17:02:05 42 42 61.8 45.8 46.7 48.6 52 52 66.9 56 55.7 62.7
12/05/2025 17:02:06 42.2 42.2 61.8 45.8 46.7 48.6 52.7 52.7 66.9 56 55.7 62.7
12/05/2025 17:02:07 42.2 42.2 61.8 45.8 46.7 48.6 53.1 53.1 66.9 56 55.7 62.7
12/05/2025 17:02:08 42.4 42.4 61.8 45.8 46.7 48.6 52.8 52.8 66.9 56 55.7 62.7
12/05/2025 17:02:09 42.5 42.5 61.8 45.8 46.7 48.6 53.3 53.3 66.9 56 55.7 62.7
12/05/2025 17:02:10 42.7 42.7 61.8 45.8 46.7 48.6 52.9 52.9 66.9 56 55.7 62.7
12/05/2025 17:02:11 42.9 42.9 61.8 45.8 46.7 48.6 55.2 55.2 66.9 56 55.7 62.7
12/05/2025 17:02:12 45.9 45.9 61.8 45.8 46.7 48.6 53.3 53.3 66.9 56 55.7 62.7
12/05/2025 17:02:13 47.6 47.6 61.8 45.8 46.7 48.6 55.7 55.7 66.9 56 55.7 62.7
12/05/2025 17:02:14 46.4 46.4 61.8 45.9 46.7 48.6 56.7 56.7 66.9 56 55.7 62.7
12/05/2025 17:02:15 50.4 50.4 61.8 45.9 46.7 48.6 58.6 58.6 66.9 56 55.7 62.7
12/05/2025 17:02:16 45.2 45.2 61.8 45.9 46.7 48.6 56.2 56.2 66.9 56 55.7 62.7
12/05/2025 17:02:17 43.5 43.5 54.3 45.9 46.7 48.6 56.5 56.5 60.7 56 55.7 62.6
12/05/2025 17:02:18 44.5 44.5 54.3 45.9 46.7 48.6 60.5 60.5 60.7 56.1 55.7 62.6
12/05/2025 17:02:19 49.1 49.1 54.3 45.9 46.7 48.6 61.8 61.8 61.8 56.1 55.8 62.6
12/05/2025 17:02:20 53.4 53.4 54.3 46 46.7 48.6 62.4 62.4 62.4 56.2 55.8 62.6
12/05/2025 17:02:21 46.2 46.2 54.3 46 46.7 48.6 58.4 58.4 62.4 56.2 55.8 62.6
12/05/2025 17:02:22 51.8 51.8 54.3 46.1 46.7 48.6 64.8 64.8 64.8 56.3 55.8 62.6
12/05/2025 17:02:23 52.5 52.5 54.3 46.1 46.8 48.6 61.1 61.1 64.8 56.3 55.8 62.6
12/05/2025 17:02:24 50.5 50.5 53.4 46.2 46.8 48.6 55.2 55.2 64.8 56.3 55.8 62.6
12/05/2025 17:02:25 43 43 53.4 46.2 46.8 48.6 54.4 54.4 64.8 56.3 55.8 62.6
12/05/2025 17:02:26 45.6 45.6 53.4 46.2 46.8 48.6 55.4 55.4 64.8 56.3 55.8 62.6
12/05/2025 17:02:27 51 51 53.4 46.2 46.8 48.6 57.2 57.2 64.8 56.3 55.8 62.6
12/05/2025 17:02:28 51.5 51.5 53.4 46.2 46.8 48.6 57.5 57.5 64.8 56.3 55.8 62.6
12/05/2025 17:02:29 51.8 51.8 53.4 46.3 46.8 48.6 58.1 58.1 64.8 56.3 55.8 62.6
12/05/2025 17:02:30 50.5 50.5 53.4 46.3 46.8 48.6 57.3 57.3 64.8 56.3 55.8 62.6
12/05/2025 17:02:31 43.8 43.8 53.4 46.3 46.8 48.6 57.8 57.8 64.8 56.3 55.8 62.6
12/05/2025 17:02:32 45.2 45.2 53.4 46.3 46.8 48.6 60.2 60.2 64.8 56.3 55.9 62.6
12/05/2025 17:02:33 47.4 47.4 53.4 46.3 46.8 48.6 55.2 55.2 64.8 56.3 55.9 62.6
12/05/2025 17:02:34 52.3 52.3 53.4 46.4 46.8 48.6 57.4 57.4 64.8 56.3 55.9 62.6
12/05/2025 17:02:35 51.2 51.2 53.4 46.4 46.8 48.6 59.4 59.4 64.8 56.3 55.9 62.6
12/05/2025 17:02:36 47.7 47.7 53.4 46.4 46.8 48.6 57.7 57.7 64.8 56.2 55.9 62.6
12/05/2025 17:02:37 43 43 53.4 46.4 46.8 48.6 56.8 56.8 64.8 56.2 55.8 62.6
12/05/2025 17:02:38 42.8 42.8 53.4 46.4 46.8 48.6 54.8 54.8 64.8 56.1 55.8 62.6
12/05/2025 17:02:39 42.1 42.1 53.4 46.4 46.8 48.6 53.1 53.1 64.8 56.1 55.8 62.6
12/05/2025 17:02:40 42 42 53.4 46.4 46.8 48.6 53.3 53.3 64.8 56.1 55.8 62.6
12/05/2025 17:02:41 41.8 41.8 53.4 46.4 46.8 48.6 54.2 54.2 64.8 56.1 55.8 62.6
12/05/2025 17:02:42 41.9 41.9 53.4 46.4 46.8 48.6 51.8 51.8 64.8 56.1 55.8 62.6
12/05/2025 17:02:43 42 42 53.4 46.4 46.8 48.6 52.8 52.8 64.8 56.1 55.8 62.6
12/05/2025 17:02:44 42.5 42.5 53.4 46.4 46.8 48.6 56.8 56.8 64.8 56.1 55.8 62.6
12/05/2025 17:02:45 43.2 43.2 53.4 46.4 46.8 48.6 55.7 55.7 64.8 56.1 55.8 62.6
12/05/2025 17:02:46 42.6 42.6 53.4 46.4 46.8 48.6 54.7 54.7 64.8 56.1 55.8 62.6
12/05/2025 17:02:47 43 43 53.4 46.4 46.8 48.6 54.6 54.6 64.8 56.1 55.8 62.6
12/05/2025 17:02:48 43.6 43.6 53.4 46.4 46.8 48.6 54.3 54.3 64.8 56.1 55.8 62.6
12/05/2025 17:02:49 47.6 47.6 53.4 46.4 46.9 48.6 58.2 58.2 64.8 56.1 55.8 62.6
12/05/2025 17:02:50 46.7 46.7 52.5 46.5 46.9 48.6 58.4 58.4 64.8 56.1 55.8 62.6
12/05/2025 17:02:51 44.6 44.6 52.5 46.5 46.9 48.6 55.1 55.1 64.8 56.2 55.8 62.6
12/05/2025 17:02:52 44 44 52.5 46.5 46.9 48.6 53.3 53.3 61.1 56.2 55.8 62.6
12/05/2025 17:02:53 44.5 44.5 52.3 46.5 46.9 48.6 52.3 52.3 60.2 56.2 55.8 62.6
12/05/2025 17:02:54 48.2 48.2 52.3 46.5 46.9 48.6 53.6 53.6 60.2 56.2 55.8 62.6
12/05/2025 17:02:55 52.7 52.7 52.7 46.6 46.9 48.6 55 55 60.2 56.2 55.8 62.6
12/05/2025 17:02:56 56.1 56.1 56.1 46.7 46.9 48.6 58.1 58.1 60.2 56.2 55.8 62.6
12/05/2025 17:02:57 59.7 59.7 59.7 47 47 48.6 61.1 61.1 61.1 56.2 55.8 62.6
12/05/2025 17:02:58 65.6 65.6 65.6 47.9 47.3 48.6 65.8 65.8 65.8 56.3 55.9 62.6
12/05/2025 17:02:59 56.9 56.9 65.6 48 47.4 48.7 58.6 58.6 65.8 56.4 55.9 62.6
12/05/2025 17:03:00 60.7 60.7 65.6 48.3 47.5 48.7 60.8 60.8 65.8 56.4 55.9 62.6
12/05/2025 17:03:01 51.6 51.6 65.6 48.3 47.5 48.7 57.6 57.6 65.8 56.4 55.9 62.6
12/05/2025 17:03:02 57.6 57.6 65.6 48.4 47.5 48.7 62.9 62.9 65.8 56.5 55.9 62.6
12/05/2025 17:03:03 58 58 65.6 48.5 47.6 48.7 62.8 62.8 65.8 56.5 55.9 62.6
12/05/2025 17:03:04 45.7 45.7 65.6 48.6 47.6 48.7 54.8 54.8 65.8 56.5 55.9 62.6
12/05/2025 17:03:05 45.3 45.3 65.6 48.6 47.6 48.7 52 52 65.8 56.5 55.9 62.6
12/05/2025 17:03:06 42.3 42.3 65.6 48.6 47.5 48.7 52.9 52.9 65.8 56.5 55.9 62.6
12/05/2025 17:03:07 50.3 50.3 65.6 48.6 47.5 48.7 56.6 56.6 65.8 56.5 55.9 62.6
12/05/2025 17:03:08 55.4 55.4 65.6 48.6 47.5 48.7 60.4 60.4 65.8 56.6 55.9 62.6
12/05/2025 17:03:09 62.2 62.2 65.6 49 47.6 48.7 64.5 64.5 65.8 56.6 55.9 62.6
12/05/2025 17:03:10 62.1 62.1 65.6 49.2 47.7 48.8 66.6 66.6 66.6 56.8 56 62.6
12/05/2025 17:03:11 59.4 59.4 65.6 49.4 47.8 48.8 64.8 64.8 66.6 56.8 56 62.6
12/05/2025 17:03:12 49.9 49.9 65.6 49.4 47.8 48.8 55.8 55.8 66.6 56.8 56 62.6
12/05/2025 17:03:13 46.3 46.3 65.6 49.4 47.7 48.8 57.2 57.2 66.6 56.9 56 62.6
12/05/2025 17:03:14 47.6 47.6 65.6 49.4 47.7 48.8 57.6 57.6 66.6 56.9 56 62.6
12/05/2025 17:03:15 46.4 46.4 65.6 49.4 47.7 48.8 55.1 55.1 66.6 56.9 56 62.6
12/05/2025 17:03:16 46.8 46.8 65.6 49.4 47.7 48.8 55.6 55.6 66.6 56.9 56 62.6
12/05/2025 17:03:17 50.8 50.8 65.6 49.4 47.6 48.8 63.5 63.5 66.6 56.9 56 62.6
12/05/2025 17:03:18 50 50 65.6 49.4 47.6 48.8 57.8 57.8 66.6 57 56 62.6
12/05/2025 17:03:19 47.2 47.2 65.6 49.5 47.5 48.8 54 54 66.6 57 56 62.6
12/05/2025 17:03:20 47.1 47.1 65.6 49.5 47.5 48.8 54.2 54.2 66.6 57 56 62.6
12/05/2025 17:03:21 48.2 48.2 65.6 49.5 47.4 48.8 54.3 54.3 66.6 57 56 62.6
12/05/2025 17:03:22 51.9 51.9 65.6 49.5 47.4 48.8 59.9 59.9 66.6 57 56 62.6
12/05/2025 17:03:23 49.1 49.1 65.6 49.5 47.3 48.8 60.7 60.7 66.6 57 56 62.6
12/05/2025 17:03:24 46.7 46.7 65.6 49.5 47.2 48.8 58.7 58.7 66.6 57 56 62.6
12/05/2025 17:03:25 43.5 43.5 65.6 49.5 47.2 48.8 54.2 54.2 66.6 57 55.9 62.6
12/05/2025 17:03:26 43 43 65.6 49.5 47.1 48.8 54 54 66.6 57 55.9 62.6
12/05/2025 17:03:27 42.5 42.5 65.6 49.5 47.1 48.8 53 53 66.6 57 55.9 62.6
12/05/2025 17:03:28 42.2 42.2 62.2 49.5 47 48.8 52.5 52.5 66.6 57 55.9 62.6
12/05/2025 17:03:29 42.3 42.3 62.2 49.5 47 48.8 55.9 55.9 66.6 57 55.9 62.6
12/05/2025 17:03:30 42.8 42.8 62.2 49.5 47 48.8 56.2 56.2 66.6 57 55.9 62.5
12/05/2025 17:03:31 47.8 47.8 62.2 49.5 47 48.8 56.4 56.4 66.6 57 55.9 62.5
12/05/2025 17:03:32 44.8 44.8 62.2 49.5 47 48.8 54.2 54.2 66.6 57 55.9 62.5
12/05/2025 17:03:33 56.8 56.8 62.2 49.6 47 48.8 68.1 68.1 68.1 57.2 56 62.5
12/05/2025 17:03:34 50.7 50.7 62.2 49.6 47.1 48.8 65 65 68.1 57.3 56 62.6
12/05/2025 17:03:35 42.8 42.8 62.2 49.6 47.1 48.8 56.6 56.6 68.1 57.3 56 62.5
12/05/2025 17:03:36 42.2 42.2 62.2 49.6 47.1 48.8 52.1 52.1 68.1 57.3 56 62.5
12/05/2025 17:03:37 42 42 62.2 49.6 47.1 48.8 53 53 68.1 57.3 56 62.5
12/05/2025 17:03:38 42.3 42.3 62.2 49.6 47.1 48.8 53 53 68.1 57.3 56 62.5
12/05/2025 17:03:39 44.1 44.1 62.1 49.6 47.1 48.8 53.2 53.2 68.1 57.3 56 62.5
12/05/2025 17:03:40 45.6 45.6 59.4 49.6 47.1 48.8 53 53 68.1 57.3 56 62.5
12/05/2025 17:03:41 43.4 43.4 56.8 49.6 47.1 48.8 52.5 52.5 68.1 57.3 56 62.5
12/05/2025 17:03:42 45 45 56.8 49.6 47.1 48.8 53.3 53.3 68.1 57.3 56 62.5
12/05/2025 17:03:43 47.6 47.6 56.8 49.6 47.1 48.8 54 54 68.1 57.3 56 62.5
12/05/2025 17:03:44 44.1 44.1 56.8 49.6 47.1 48.8 52 52 68.1 57.3 56 62.5
12/05/2025 17:03:45 42.4 42.4 56.8 49.6 47.1 48.8 52.7 52.7 68.1 57.3 56 62.5
12/05/2025 17:03:46 43 43 56.8 49.6 47 48.8 54.4 54.4 68.1 57.3 56 62.5
12/05/2025 17:03:47 42.6 42.6 56.8 49.6 47 48.8 56.4 56.4 68.1 57.3 56 62.5
12/05/2025 17:03:48 43 43 56.8 49.6 47 48.8 58.4 58.4 68.1 57.3 56 62.5
12/05/2025 17:03:49 43.5 43.5 56.8 49.6 47 48.8 54.3 54.3 68.1 57.3 56 62.5
12/05/2025 17:03:50 45 45 56.8 49.6 47 48.8 54.9 54.9 68.1 57.3 56 62.5
12/05/2025 17:03:51 47.8 47.8 56.8 49.6 47 48.8 59.2 59.2 68.1 57.3 56 62.5
12/05/2025 17:03:52 47.2 47.2 56.8 49.6 47 48.8 57 57 68.1 57.3 56 62.5
12/05/2025 17:03:53 43.8 43.8 56.8 49.6 47 48.8 55.1 55.1 68.1 57.4 56 62.5
12/05/2025 17:03:54 46.3 46.3 56.8 49.7 47 48.8 55.4 55.4 68.1 57.4 56 62.5
12/05/2025 17:03:55 44.4 44.4 56.8 49.7 46.9 48.8 57.2 57.2 68.1 57.4 56 62.5
12/05/2025 17:03:56 42.8 42.8 56.8 49.7 46.9 48.8 58.2 58.2 68.1 57.4 56 62.5
12/05/2025 17:03:57 44.3 44.3 56.8 49.7 46.9 48.8 55.2 55.2 68.1 57.4 55.9 62.5
12/05/2025 17:03:58 46.2 46.2 56.8 49.7 46.9 48.8 52.1 52.1 68.1 57.4 55.9 62.5
12/05/2025 17:03:59 44 44 56.8 49.7 46.9 48.8 51.3 51.3 68.1 57.4 55.9 62.5
12/05/2025 17:04:00 43.7 43.7 56.8 49.7 46.9 48.8 52.4 52.4 68.1 57.4 55.9 62.5
12/05/2025 17:04:01 57.2 57.2 57.2 49.8 46.8 48.8 60.6 60.6 68.1 57.4 55.8 62.5
12/05/2025 17:04:02 51.9 51.9 57.2 49.8 46.8 48.8 56.2 56.2 68.1 57.4 55.8 62.5
12/05/2025 17:04:03 46.9 46.9 57.2 49.8 46.7 48.8 51.8 51.8 65 57.4 55.8 62.5
12/05/2025 17:04:04 44.4 44.4 57.2 49.8 46.6 48.8 50.9 50.9 60.6 57.4 55.8 62.5
12/05/2025 17:04:05 48.5 48.5 57.2 49.8 46.6 48.8 53 53 60.6 57.4 55.8 62.5
12/05/2025 17:04:06 47.5 47.5 57.2 49.8 46.5 48.8 52.6 52.6 60.6 57.4 55.7 62.5
12/05/2025 17:04:07 50.5 50.5 57.2 49.8 46.5 48.8 52.6 52.6 60.6 57.4 55.7 62.5
12/05/2025 17:04:08 48.6 48.6 57.2 49.8 46.5 48.8 51.7 51.7 60.6 57.3 55.7 62.5
12/05/2025 17:04:09 50.2 50.2 57.2 49.8 46.5 48.8 52.8 52.8 60.6 57.3 55.7 62.5
12/05/2025 17:04:10 54.2 54.2 57.2 49.9 46.5 48.8 55.4 55.4 60.6 57.3 55.7 62.5
12/05/2025 17:04:11 52.8 52.8 57.2 49.9 46.5 48.8 55.8 55.8 60.6 57.3 55.7 62.5
12/05/2025 17:04:12 50.4 50.4 57.2 49.9 46.5 48.8 53.4 53.4 60.6 57.3 55.7 62.5
12/05/2025 17:04:13 55.2 55.2 57.2 50 46.6 48.8 55.7 55.7 60.6 57.3 55.7 62.5
12/05/2025 17:04:14 52.7 52.7 57.2 50 46.6 48.8 54.5 54.5 60.6 57.3 55.7 62.5
12/05/2025 17:04:15 58.5 58.5 58.5 50.1 46.7 48.8 58.7 58.7 60.6 57.3 55.7 62.5
12/05/2025 17:04:16 60.1 60.1 60.1 50.2 46.8 48.8 60 60 60.6 57.3 55.7 62.5
12/05/2025 17:04:17 59.5 59.5 60.1 50.3 46.8 48.8 59.6 59.6 60.6 57.3 55.8 62.5
12/05/2025 17:04:18 57.8 57.8 60.1 50.4 46.9 48.8 57.7 57.7 60.6 57.4 55.8 62.5
12/05/2025 17:04:19 54.9 54.9 60.1 50.4 46.9 48.8 55.8 55.8 60.6 57.4 55.8 62.5
12/05/2025 17:04:20 48.7 48.7 60.1 50.4 46.9 48.8 54.2 54.2 60.6 57.4 55.8 62.5
12/05/2025 17:04:21 51.9 51.9 60.1 50.5 47 48.8 54.9 54.9 60.6 57.4 55.8 62.5
12/05/2025 17:04:22 42.8 42.8 60.1 50.5 47 48.8 50.8 50.8 60.6 57.4 55.8 62.5
12/05/2025 17:04:23 50.7 50.7 60.1 50.5 47 48.8 55.6 55.6 60.6 57.4 55.8 62.5
12/05/2025 17:04:24 46.7 46.7 60.1 50.5 47 48.8 55.4 55.4 60.6 57.4 55.8 62.5
12/05/2025 17:04:25 48.5 48.5 60.1 50.5 47 48.8 55.2 55.2 60.6 57.3 55.8 62.5
12/05/2025 17:04:26 43.5 43.5 60.1 50.5 47 48.8 53.1 53.1 60.6 57.3 55.8 62.5
12/05/2025 17:04:27 42.4 42.4 60.1 50.5 47 48.8 51.1 51.1 60.6 57.3 55.8 62.5
12/05/2025 17:04:28 45 45 60.1 50.5 47 48.8 50.6 50.6 60.6 57.3 55.7 62.5
12/05/2025 17:04:29 41.9 41.9 60.1 50.5 47 48.8 50.2 50.2 60.6 57.3 55.7 62.5
12/05/2025 17:04:30 41.6 41.6 60.1 50.5 47 48.8 50.4 50.4 60.6 57.3 55.7 62.5
12/05/2025 17:04:31 42 42 60.1 50.5 47 48.8 50.5 50.5 60 57.3 55.7 62.4
12/05/2025 17:04:32 42.7 42.7 60.1 50.5 47 48.8 50 50 60 57.3 55.7 62.4
12/05/2025 17:04:33 42.2 42.2 60.1 50.5 47 48.8 50.3 50.3 60 57.3 55.7 62.4
12/05/2025 17:04:34 43 43 60.1 50.5 47 48.8 50.5 50.5 60 57.3 55.7 62.4
12/05/2025 17:04:35 60.5 60.5 60.5 50.6 47.1 48.8 63.8 63.8 63.8 57.4 55.7 62.4
12/05/2025 17:04:36 42.8 42.8 60.5 50.6 47.1 48.8 51 51 63.8 57.4 55.7 62.4
12/05/2025 17:04:37 42.2 42.2 60.5 50.6 47.1 48.8 51.3 51.3 63.8 57.3 55.7 62.4
12/05/2025 17:04:38 43.1 43.1 60.5 50.6 47.1 48.8 50.7 50.7 63.8 57.3 55.7 62.4
12/05/2025 17:04:39 54.8 54.8 60.5 50.6 47.1 48.8 60.1 60.1 63.8 57.3 55.7 62.4
12/05/2025 17:04:40 62.3 62.3 62.3 50.8 47.3 48.8 65.9 65.9 65.9 57.4 55.8 62.4
12/05/2025 17:04:41 45.8 45.8 62.3 50.9 47.3 48.8 52.1 52.1 65.9 57.4 55.8 62.4
12/05/2025 17:04:42 44.7 44.7 62.3 50.9 47.3 48.8 53.5 53.5 65.9 57.4 55.8 62.4
12/05/2025 17:04:43 47.8 47.8 62.3 50.9 47.3 48.8 54.4 54.4 65.9 57.4 55.8 62.4
12/05/2025 17:04:44 47.5 47.5 62.3 50.9 47.3 48.8 53.1 53.1 65.9 57.4 55.8 62.4
12/05/2025 17:04:45 49.5 49.5 62.3 50.9 47.3 48.8 56 56 65.9 57.4 55.8 62.4
12/05/2025 17:04:46 48.1 48.1 62.3 50.9 47.3 48.8 54.7 54.7 65.9 57.4 55.8 62.4
12/05/2025 17:04:47 48.2 48.2 62.3 50.9 47.3 48.8 58.5 58.5 65.9 57.4 55.8 62.4
12/05/2025 17:04:48 52.9 52.9 62.3 50.9 47.3 48.8 61.1 61.1 65.9 57.4 55.8 62.4
12/05/2025 17:04:49 43.8 43.8 62.3 50.9 47.3 48.8 52.9 52.9 65.9 57.4 55.8 62.4
12/05/2025 17:04:50 47.6 47.6 62.3 50.9 47.3 48.8 53.8 53.8 65.9 57.4 55.8 62.4
12/05/2025 17:04:51 47.6 47.6 62.3 50.9 47.3 48.8 53.6 53.6 65.9 57.4 55.8 62.4
12/05/2025 17:04:52 44.1 44.1 62.3 50.9 47.3 48.8 51.8 51.8 65.9 57.4 55.8 62.4
12/05/2025 17:04:53 46.8 46.8 62.3 50.9 47.3 48.8 53.7 53.7 65.9 57.4 55.8 62.4
12/05/2025 17:04:54 47.1 47.1 62.3 50.9 47.3 48.8 54.3 54.3 65.9 57.4 55.8 62.4
12/05/2025 17:04:55 44.1 44.1 62.3 50.9 47.3 48.8 55.1 55.1 65.9 57.4 55.8 62.4
12/05/2025 17:04:56 54.4 54.4 62.3 51 47.3 48.8 59.5 59.5 65.9 57.4 55.8 62.4
12/05/2025 17:04:57 45.6 45.6 62.3 51 47.3 48.8 53 53 65.9 57.3 55.8 62.4
12/05/2025 17:04:58 46.1 46.1 62.3 51 47.4 48.8 54.9 54.9 65.9 57.3 55.8 62.4
12/05/2025 17:04:59 44.5 44.5 62.3 51 47.4 48.8 57 57 65.9 57.3 55.8 62.4
12/05/2025 17:05:00 41.8 41.8 62.3 51 47.4 48.8 58.3 58.3 65.9 57.3 55.8 62.4
12/05/2025 17:05:01 45 45 62.3 51 47.4 48.8 58.7 58.7 65.9 57.3 55.8 62.4
12/05/2025 17:05:02 54.9 54.9 62.3 51 47.4 48.8 65.9 65.9 65.9 57.4 55.9 62.4
12/05/2025 17:05:03 62.8 62.8 62.8 51.2 47.5 48.9 63.6 63.6 65.9 57.5 55.9 62.4
12/05/2025 17:05:04 48.5 48.5 62.8 51.2 47.6 48.9 55.9 55.9 65.9 57.5 55.9 62.4
12/05/2025 17:05:05 45.1 45.1 62.8 51.2 47.6 48.9 54.3 54.3 65.9 57.5 55.9 62.4
12/05/2025 17:05:06 49.2 49.2 62.8 51.2 47.6 48.9 55.8 55.8 65.9 57.5 55.9 62.4
12/05/2025 17:05:07 51.2 51.2 62.8 51.2 47.6 48.9 57.3 57.3 65.9 57.5 55.9 62.4
12/05/2025 17:05:08 45.3 45.3 62.8 51.2 47.6 48.9 53.1 53.1 65.9 57.5 55.9 62.4
12/05/2025 17:05:09 42.9 42.9 62.8 51.2 47.6 48.9 53.3 53.3 65.9 57.5 55.9 62.4
12/05/2025 17:05:10 43.4 43.4 62.8 51.2 47.6 48.9 53.2 53.2 65.9 57.5 55.9 62.4
12/05/2025 17:05:11 49.2 49.2 62.8 51.2 47.6 48.9 55.4 55.4 65.9 57.5 55.9 62.4
12/05/2025 17:05:12 50 50 62.8 51.2 47.6 48.9 56.2 56.2 65.9 57.5 55.9 62.4
12/05/2025 17:05:13 51 51 62.8 51.2 47.6 48.9 59.2 59.2 65.9 57.5 55.9 62.4
12/05/2025 17:05:14 53 53 62.8 51.3 47.6 48.9 62.3 62.3 65.9 57.5 55.9 62.4
12/05/2025 17:05:15 55.8 55.8 62.8 51.3 47.6 48.9 60.3 60.3 65.9 57.5 55.9 62.4
12/05/2025 17:05:16 56 56 62.8 51.3 47.7 48.9 63.9 63.9 65.9 57.6 56 62.4
12/05/2025 17:05:17 56.6 56.6 62.8 51.4 47.7 48.9 65.7 65.7 65.9 57.7 56 62.4
12/05/2025 17:05:18 57.4 57.4 62.8 51.4 47.7 48.9 61.4 61.4 65.9 57.7 56 62.4
12/05/2025 17:05:19 62.6 62.6 62.8 51.6 47.9 48.9 64.8 64.8 65.9 57.8 56.1 62.4
12/05/2025 17:05:20 73.5 73.5 73.5 53.4 49.4 49.3 74 74 74 58.3 56.4 62.4
12/05/2025 17:05:21 63.5 63.5 73.5 53.6 49.5 49.3 64.8 64.8 74 58.4 56.4 62.4
12/05/2025 17:05:22 63.2 63.2 73.5 53.7 49.6 49.3 66.3 66.3 74 58.5 56.4 62.4
12/05/2025 17:05:23 60.6 60.6 73.5 53.8 49.7 49.4 63.7 63.7 74 58.5 56.4 62.4
12/05/2025 17:05:24 58.9 58.9 73.5 53.8 49.7 49.4 63.5 63.5 74 58.5 56.5 62.4
12/05/2025 17:05:25 54.7 54.7 73.5 53.8 49.7 49.4 58.6 58.6 74 58.5 56.5 62.4
12/05/2025 17:05:26 59.9 59.9 73.5 53.9 49.8 49.4 65.5 65.5 74 58.6 56.5 62.4
12/05/2025 17:05:27 55.4 55.4 73.5 53.9 49.8 49.4 59.1 59.1 74 58.6 56.5 62.4
12/05/2025 17:05:28 53.8 53.8 73.5 53.9 49.8 49.4 61 61 74 58.6 56.5 62.4
12/05/2025 17:05:29 57.2 57.2 73.5 54 49.8 49.4 60.2 60.2 74 58.6 56.5 62.4
12/05/2025 17:05:30 63.9 63.9 73.5 54.1 49.9 49.4 66.2 66.2 74 58.6 56.6 62.4
12/05/2025 17:05:31 69.4 69.4 73.5 54.6 50.4 49.5 71.8 71.8 74 58.9 56.7 62.4
12/05/2025 17:05:32 64.9 64.9 73.5 54.7 50.5 49.6 68.4 68.4 74 59 56.8 62.4
12/05/2025 17:05:33 58 58 73.5 54.7 50.5 49.6 61.7 61.7 74 59.1 56.8 62.4
12/05/2025 17:05:35 63.1 63.1 73.5 54.8 50.6 49.6 67.4 67.4 74 59.2 56.9 62.5
12/05/2025 17:05:36 57.9 57.9 73.5 54.8 50.6 49.6 59.8 59.8 74 59.2 56.9 62.5
12/05/2025 17:05:37 60.8 60.8 73.5 54.9 50.7 49.6 64.2 64.2 74 59.2 56.9 62.5
12/05/2025 17:05:38 58.6 58.6 73.5 54.9 50.7 49.6 62.9 62.9 74 59.2 56.9 62.5
12/05/2025 17:05:39 60.4 60.4 73.5 55 50.7 49.7 63.4 63.4 74 59.3 57 62.5
12/05/2025 17:05:40 57.3 57.3 73.5 55 50.8 49.7 58.8 58.8 74 59.3 57 62.5
12/05/2025 17:05:41 60.8 60.8 73.5 55 50.8 49.7 60.9 60.9 74 59.3 57 62.5
12/05/2025 17:05:42 59.6 59.6 73.5 55.1 50.8 49.7 61.6 61.6 74 59.3 57 62.5
12/05/2025 17:05:43 60.2 60.2 73.5 55.1 50.9 49.7 62.4 62.4 74 59.4 57 62.5
12/05/2025 17:05:44 61.1 61.1 73.5 55.2 50.9 49.7 63 63 74 59.4 57 62.5
12/05/2025 17:05:45 66.5 66.5 73.5 55.4 51.1 49.8 65.8 65.8 74 59.4 57 62.5
12/05/2025 17:05:46 60.6 60.6 73.5 55.4 51.2 49.8 62.7 62.7 74 59.5 57.1 62.5
12/05/2025 17:05:47 57.3 57.3 73.5 55.4 51.2 49.8 62.9 62.9 74 59.5 57.1 62.5
12/05/2025 17:05:48 62.5 62.5 73.5 55.5 51.2 49.8 63.6 63.6 74 59.5 57.1 62.5
12/05/2025 17:05:49 57.9 57.9 73.5 55.5 51.2 49.8 61.3 61.3 74 59.5 57.1 62.5
12/05/2025 17:05:50 57.3 57.3 73.5 55.5 51.3 49.8 59.8 59.8 74 59.5 57.1 62.5
12/05/2025 17:05:51 64.6 64.6 69.4 55.6 51.4 49.9 65.4 65.4 71.8 59.6 57.1 62.5
12/05/2025 17:05:52 64.9 64.9 69.4 55.8 51.5 49.9 65.4 65.4 71.8 59.6 57.2 62.5
12/05/2025 17:05:53 63.3 63.3 69.4 55.8 51.6 49.9 64.1 64.1 71.8 59.7 57.2 62.5
12/05/2025 17:05:54 73.5 73.5 73.5 56.6 52.2 50.2 73.2 73.2 73.2 60 57.4 62.5
12/05/2025 17:05:55 74.1 74.1 74.1 57.4 52.9 50.5 73.7 73.7 73.7 60.3 57.6 62.5
12/05/2025 17:05:56 61.5 61.5 74.1 57.4 53 50.5 63.5 63.5 73.7 60.4 57.6 62.5
12/05/2025 17:05:57 56 56 74.1 57.4 53 50.5 60.6 60.6 73.7 60.4 57.6 62.5
12/05/2025 17:05:58 54.7 54.7 74.1 57.4 53 50.5 60 60 73.7 60.4 57.6 62.5
12/05/2025 17:05:59 52.4 52.4 74.1 57.4 53 50.5 56.3 56.3 73.7 60.4 57.6 62.5
12/05/2025 17:06:00 71.1 71.1 74.1 57.8 53.3 50.6 75.9 75.9 75.9 60.9 57.9 62.5
12/05/2025 17:06:01 55.9 55.9 74.1 57.8 53.3 50.6 57.9 57.9 75.9 60.9 57.9 62.5
12/05/2025 17:06:02 58.4 58.4 74.1 57.8 53.3 50.6 60.5 60.5 75.9 60.9 57.9 62.5
12/05/2025 17:06:03 61.2 61.2 74.1 57.8 53.3 50.7 64 64 75.9 60.9 58 62.5
12/05/2025 17:06:04 64.3 64.3 74.1 57.9 53.4 50.7 65.1 65.1 75.9 60.9 58 62.5
12/05/2025 17:06:05 59.8 59.8 74.1 57.9 53.4 50.7 65.3 65.3 75.9 61 58 62.5
12/05/2025 17:06:06 60.8 60.8 74.1 57.9 53.4 50.7 62.6 62.6 75.9 61 58 62.5
12/05/2025 17:06:07 55.5 55.5 74.1 57.9 53.4 50.7 58 58 75.9 61 58 62.5
12/05/2025 17:06:08 53.1 53.1 74.1 57.9 53.5 50.7 56.2 56.2 75.9 61 58 62.5
12/05/2025 17:06:09 51.6 51.6 74.1 57.9 53.5 50.7 56.2 56.2 75.9 61 58 62.5
12/05/2025 17:06:10 47.6 47.6 74.1 57.9 53.5 50.7 57.7 57.7 75.9 61 58 62.5
12/05/2025 17:06:11 62.9 62.9 74.1 58 53.5 50.7 68.3 68.3 75.9 61 58.1 62.5
12/05/2025 17:06:12 50.8 50.8 74.1 58 53.5 50.7 56.7 56.7 75.9 61 58.1 62.5
12/05/2025 17:06:13 49.3 49.3 74.1 58 53.5 50.7 59.4 59.4 75.9 61 58.1 62.5
12/05/2025 17:06:14 49.6 49.6 74.1 58 53.5 50.7 60.4 60.4 75.9 61 58.1 62.5
12/05/2025 17:06:15 52 52 74.1 58 53.5 50.7 61.8 61.8 75.9 61 58.1 62.5
12/05/2025 17:06:16 45.9 45.9 74.1 58 53.5 50.7 57.4 57.4 75.9 61 58.1 62.5
12/05/2025 17:06:17 43.8 43.8 74.1 58 53.5 50.7 54.9 54.9 75.9 61 58.1 62.5
12/05/2025 17:06:18 44.5 44.5 74.1 58 53.5 50.7 53.8 53.8 75.9 61 58.1 62.5
12/05/2025 17:06:19 50.1 50.1 74.1 58 53.5 50.7 57.4 57.4 75.9 61.1 58.1 62.5
12/05/2025 17:06:20 45.2 45.2 74.1 58 53.5 50.7 53.6 53.6 75.9 61.1 58.1 62.5
12/05/2025 17:06:21 50.8 50.8 74.1 58 53.5 50.7 60.9 60.9 75.9 61.1 58.1 62.5
12/05/2025 17:06:22 52.7 52.7 74.1 58 53.5 50.7 58.9 58.9 75.9 61.1 58.1 62.5
12/05/2025 17:06:23 49.7 49.7 74.1 58 53.5 50.7 57.8 57.8 75.9 61.1 58.1 62.5
12/05/2025 17:06:24 50.3 50.3 74.1 58 53.5 50.7 55.6 55.6 75.9 61.1 58.1 62.5
12/05/2025 17:06:25 50 50 71.1 58 53.5 50.7 54.4 54.4 75.9 61.1 58.1 62.5
12/05/2025 17:06:26 48.1 48.1 71.1 58 53.5 50.7 55.7 55.7 75.9 61.1 58.1 62.5
12/05/2025 17:06:27 51 51 71.1 58 53.5 50.7 57.7 57.7 75.9 61.1 58.1 62.5
12/05/2025 17:06:28 50.8 50.8 71.1 58 53.5 50.8 56.8 56.8 75.9 61.1 58.1 62.5
12/05/2025 17:06:29 53 53 71.1 58 53.5 50.8 56.8 56.8 75.9 61.1 58.1 62.5
12/05/2025 17:06:30 46.8 46.8 64.3 58 53.5 50.8 54.2 54.2 68.3 61.1 58.1 62.5
12/05/2025 17:06:31 54 54 64.3 58 53.5 50.8 56.4 56.4 68.3 61.1 58.1 62.5
12/05/2025 17:06:32 50.1 50.1 64.3 58 53.5 50.8 52.4 52.4 68.3 61.1 58.1 62.5
12/05/2025 17:06:33 50.9 50.9 64.3 58 53.6 50.8 54.9 54.9 68.3 61.1 58.1 62.5
12/05/2025 17:06:34 48.6 48.6 62.9 58 53.6 50.8 53 53 68.3 61.1 58.1 62.5
12/05/2025 17:06:35 45.8 45.8 62.9 58 53.6 50.8 51.4 51.4 68.3 61.1 58.1 62.5
12/05/2025 17:06:36 58.3 58.3 62.9 58 53.6 50.8 58.3 58.3 68.3 61.1 58.2 62.5
12/05/2025 17:06:37 65.7 65.7 65.7 58.1 53.6 50.8 64.7 64.7 68.3 61.1 58.2 62.5
12/05/2025 17:06:38 50.6 50.6 65.7 58.1 53.6 50.8 54.3 54.3 68.3 61.1 58.2 62.5
12/05/2025 17:06:39 54.2 54.2 65.7 58.1 53.6 50.8 57.4 57.4 68.3 61.1 58.2 62.5
12/05/2025 17:06:40 55.4 55.4 65.7 58.1 53.6 50.8 56.4 56.4 68.3 61.1 58.2 62.5
12/05/2025 17:06:41 62.2 62.2 65.7 58.1 53.7 50.8 63.1 63.1 64.7 61.2 58.2 62.5
12/05/2025 17:06:42 49.5 49.5 65.7 58.1 53.7 50.8 53.5 53.5 64.7 61.1 58.2 62.5
12/05/2025 17:06:43 47.8 47.8 65.7 58.1 53.7 50.8 52.2 52.2 64.7 61.1 58.2 62.5
12/05/2025 17:06:44 57.2 57.2 65.7 58.2 53.7 50.8 60.8 60.8 64.7 61.2 58.2 62.5
12/05/2025 17:06:45 56.6 56.6 65.7 58.2 53.7 50.8 59.7 59.7 64.7 61.2 58.2 62.5
12/05/2025 17:06:46 51.4 51.4 65.7 58.2 53.7 50.8 53.6 53.6 64.7 61.2 58.2 62.5
12/05/2025 17:06:47 55.4 55.4 65.7 58.2 53.7 50.8 58.4 58.4 64.7 61.2 58.2 62.5
12/05/2025 17:06:48 60.2 60.2 65.7 58.2 53.7 50.8 61 61 64.7 61.1 58.2 62.5
12/05/2025 17:06:49 64.4 64.4 65.7 58.2 53.8 50.9 63.7 63.7 64.7 61.1 58.2 62.5
12/05/2025 17:06:50 56.4 56.4 65.7 58.2 53.8 50.9 57.1 57.1 64.7 61.1 58.2 62.5
12/05/2025 17:06:51 46.7 46.7 65.7 58.2 53.8 50.9 53.4 53.4 64.7 61.1 58.2 62.5
12/05/2025 17:06:52 45.9 45.9 65.7 58.2 53.8 50.9 51.3 51.3 64.7 61.1 58.2 62.5
12/05/2025 17:06:53 55.6 55.6 65.7 58.2 53.8 50.9 57.2 57.2 64.7 61.1 58.2 62.5
12/05/2025 17:06:54 60.2 60.2 65.7 58.2 53.8 50.9 60.1 60.1 64.7 61.1 58.2 62.5
12/05/2025 17:06:55 61.8 61.8 65.7 58.3 53.9 50.9 62 62 64.7 61.1 58.2 62.5
12/05/2025 17:06:56 56.1 56.1 65.7 58.3 53.9 50.9 56.7 56.7 64.7 61.1 58.3 62.5
12/05/2025 17:06:57 43.4 43.4 65.7 58.3 53.9 50.9 50.7 50.7 64.7 61.1 58.3 62.5
12/05/2025 17:06:58 45.4 45.4 65.7 58.3 53.9 50.9 52.1 52.1 64.7 61.1 58.3 62.5
12/05/2025 17:06:59 51.8 51.8 65.7 58.3 53.9 50.9 54.7 54.7 64.7 61.1 58.3 62.5
12/05/2025 17:07:00 54.8 54.8 65.7 58.3 53.9 50.9 58.2 58.2 64.7 61.1 58.3 62.5
12/05/2025 17:07:01 52.4 52.4 65.7 58.3 53.9 50.9 56.6 56.6 64.7 61.1 58.3 62.5
12/05/2025 17:07:02 58.4 58.4 65.7 58.3 53.9 50.9 59.8 59.8 64.7 61.1 58.3 62.5
12/05/2025 17:07:03 59.6 59.6 65.7 58.3 53.9 50.9 62.3 62.3 64.7 61.2 58.3 62.5
12/05/2025 17:07:04 55.6 55.6 65.7 58.3 53.9 50.9 57.1 57.1 64.7 61.2 58.3 62.5
12/05/2025 17:07:05 57.1 57.1 65.7 58.3 53.9 50.9 57.8 57.8 64.7 61.2 58.3 62.5
12/05/2025 17:07:06 59.6 59.6 65.7 58.4 54 50.9 60.8 60.8 64.7 61.2 58.3 62.5
12/05/2025 17:07:07 58.1 58.1 64.4 58.4 54 50.9 58.7 58.7 63.7 61.2 58.3 62.5
12/05/2025 17:07:08 51.6 51.6 64.4 58.4 54 50.9 54.2 54.2 63.7 61.2 58.3 62.5
12/05/2025 17:07:09 47.6 47.6 64.4 58.4 54 50.9 52.9 52.9 63.7 61.2 58.3 62.5
12/05/2025 17:07:10 47.6 47.6 64.4 58.4 54 50.9 53.5 53.5 63.7 61.2 58.3 62.5
12/05/2025 17:07:11 52.3 52.3 64.4 58.4 54 50.9 60.5 60.5 63.7 61.2 58.3 62.5
12/05/2025 17:07:12 42 42 64.4 58.4 54 50.9 50.9 50.9 63.7 61.2 58.3 62.5
12/05/2025 17:07:13 42.2 42.2 64.4 58.4 54 50.9 51.2 51.2 63.7 61.2 58.3 62.5
12/05/2025 17:07:14 49.7 49.7 64.4 58.4 54 50.9 53.7 53.7 63.7 61.2 58.3 62.5
12/05/2025 17:07:15 46 46 64.4 58.4 54 50.9 51.4 51.4 63.7 61.2 58.3 62.5
12/05/2025 17:07:16 41.6 41.6 64.4 58.4 54 50.9 50.7 50.7 63.7 61.2 58.3 62.5
12/05/2025 17:07:17 43.7 43.7 64.4 58.4 54 50.9 53 53 63.7 61.2 58.3 62.5
12/05/2025 17:07:18 50.6 50.6 64.4 58.4 54 50.9 56.7 56.7 63.7 61.2 58.3 62.5
12/05/2025 17:07:19 45.8 45.8 61.8 58.4 54 50.9 56.6 56.6 62.3 61.2 58.3 62.5
12/05/2025 17:07:20 50.7 50.7 61.8 58.4 54 50.9 54.6 54.6 62.3 61.2 58.3 62.5
12/05/2025 17:07:21 65.1 65.1 65.1 58.4 54 51 65.5 65.5 65.5 61.2 58.3 62.5
12/05/2025 17:07:22 60.4 60.4 65.1 58.5 54.1 51 61.1 61.1 65.5 61.2 58.3 62.5
12/05/2025 17:07:23 53.9 53.9 65.1 58.5 54.1 51 55.6 55.6 65.5 61.2 58.3 62.5
12/05/2025 17:07:24 52.1 52.1 65.1 58.5 54.1 51 56 56 65.5 61.2 58.3 62.5
12/05/2025 17:07:25 57.6 57.6 65.1 58.5 54.1 51 59.8 59.8 65.5 61.2 58.3 62.5
12/05/2025 17:07:26 55.6 55.6 65.1 58.5 54.1 51 57.3 57.3 65.5 61.2 58.3 62.5
12/05/2025 17:07:27 54.3 54.3 65.1 58.5 54.1 51 56.7 56.7 65.5 61.2 58.4 62.5
12/05/2025 17:07:28 52.4 52.4 65.1 58.5 54.1 51 55.5 55.5 65.5 61.2 58.4 62.5
12/05/2025 17:07:29 51.3 51.3 65.1 58.5 54.1 51 53.6 53.6 65.5 61.2 58.4 62.5
12/05/2025 17:07:30 49.6 49.6 65.1 58.5 54.1 51 53.7 53.7 65.5 61.2 58.4 62.5
12/05/2025 17:07:31 50.7 50.7 65.1 58.5 54.1 51 53.8 53.8 65.5 61.2 58.4 62.5
12/05/2025 17:07:32 44.1 44.1 65.1 58.5 54.1 51 51.7 51.7 65.5 61.1 58.4 62.5
12/05/2025 17:07:33 45 45 65.1 58.5 54.1 51 53.3 53.3 65.5 61.1 58.4 62.5
12/05/2025 17:07:34 50 50 65.1 58.5 54.1 51 53.5 53.5 65.5 61.1 58.4 62.5
12/05/2025 17:07:35 51.3 51.3 65.1 58.5 54.1 51 56.1 56.1 65.5 61.1 58.4 62.5
12/05/2025 17:07:36 49 49 65.1 58.5 54.1 51 54.3 54.3 65.5 61.1 58.4 62.5
12/05/2025 17:07:37 58.3 58.3 65.1 58.5 54.1 51 59.3 59.3 65.5 61.1 58.4 62.5
12/05/2025 17:07:38 51.4 51.4 65.1 58.5 54.1 51 55.4 55.4 65.5 61.1 58.4 62.5
12/05/2025 17:07:39 53 53 65.1 58.5 54.1 51 56.2 56.2 65.5 61.1 58.4 62.5
12/05/2025 17:07:40 56.1 56.1 65.1 58.5 54.1 51 57.6 57.6 65.5 61.1 58.4 62.5
12/05/2025 17:07:41 50.8 50.8 65.1 58.5 54.1 51 55 55 65.5 61.1 58.4 62.5
12/05/2025 17:07:42 51.6 51.6 65.1 58.5 54.1 51 54.9 54.9 65.5 61.1 58.4 62.5
12/05/2025 17:07:43 56.3 56.3 65.1 58.5 54.1 51 60.9 60.9 65.5 61.1 58.4 62.5
12/05/2025 17:07:44 53.4 53.4 65.1 58.5 54.1 51 58.3 58.3 65.5 61.2 58.4 62.5
12/05/2025 17:07:45 55.7 55.7 65.1 58.5 54.2 51 59.7 59.7 65.5 61.2 58.4 62.5
12/05/2025 17:07:46 55.2 55.2 65.1 58.5 54.2 51 59.4 59.4 65.5 61.2 58.4 62.5
12/05/2025 17:07:47 47.3 47.3 65.1 58.5 54.2 51 56.7 56.7 65.5 61.2 58.4 62.5
12/05/2025 17:07:48 49.6 49.6 65.1 58.6 54.2 51 54.9 54.9 65.5 61.2 58.4 62.5
12/05/2025 17:07:49 43.9 43.9 65.1 58.6 54.2 51 53.3 53.3 65.5 61.2 58.4 62.5
12/05/2025 17:07:50 44.3 44.3 65.1 58.5 54.2 51 53.3 53.3 65.5 61.2 58.4 62.5
12/05/2025 17:07:51 52.9 52.9 60.4 58.6 54.2 51 56.2 56.2 61.1 61.2 58.4 62.5
12/05/2025 17:07:52 50.3 50.3 58.3 58.6 54.2 51 56.4 56.4 60.9 61.2 58.4 62.5
12/05/2025 17:07:53 59.3 59.3 59.3 58.6 54.2 51 60.3 60.3 60.9 61.2 58.4 62.5
12/05/2025 17:07:54 43.7 43.7 59.3 58.6 54.2 51 53.9 53.9 60.9 61.2 58.4 62.5
12/05/2025 17:07:55 54 54 59.3 58.6 54.2 51 55.9 55.9 60.9 61.2 58.4 62.5
12/05/2025 17:07:56 62.5 62.5 62.5 58.6 54.2 51 61.5 61.5 61.5 61.2 58.4 62.5
12/05/2025 17:07:57 50.7 50.7 62.5 58.6 54.2 51 56.4 56.4 61.5 61.2 58.4 62.4
12/05/2025 17:07:58 61.8 61.8 62.5 58.6 54.2 51.1 61.7 61.7 61.7 61.2 58.4 62.4
12/05/2025 17:07:59 49.2 49.2 62.5 58.5 54.2 51.1 54.6 54.6 61.7 61.1 58.4 62.4
12/05/2025 17:08:00 48.8 48.8 62.5 58.5 54.2 51.1 56.5 56.5 61.7 61.1 58.4 62.4
12/05/2025 17:08:01 57.6 57.6 62.5 58.5 54.2 51.1 59 59 61.7 61.1 58.4 62.4
12/05/2025 17:08:02 52.4 52.4 62.5 58.5 54.3 51.1 57.5 57.5 61.7 61.1 58.4 62.4
12/05/2025 17:08:03 50.5 50.5 62.5 58.5 54.3 51.1 56 56 61.7 61.1 58.4 62.4
12/05/2025 17:08:04 43.4 43.4 62.5 58.5 54.3 51.1 57 57 61.7 61.1 58.4 62.4
12/05/2025 17:08:05 48.6 48.6 62.5 58.5 54.3 51.1 56.3 56.3 61.7 61.1 58.4 62.4
12/05/2025 17:08:06 48 48 62.5 58.5 54.3 51.1 56.7 56.7 61.7 61.1 58.4 62.4
12/05/2025 17:08:07 48.6 48.6 62.5 58.5 54.3 51.1 61 61 61.7 61.1 58.4 62.4
12/05/2025 17:08:08 60.1 60.1 62.5 58.5 54.3 51.1 65 65 65 61.1 58.5 62.4
12/05/2025 17:08:09 57.3 57.3 62.5 58.5 54.3 51.1 60.3 60.3 65 61.1 58.5 62.4
12/05/2025 17:08:10 64.1 64.1 64.1 58.5 54.3 51.1 66.8 66.8 66.8 61.2 58.5 62.4
12/05/2025 17:08:11 62.5 62.5 64.1 58.5 54.4 51.1 65.3 65.3 66.8 61.2 58.5 62.4
12/05/2025 17:08:12 64.4 64.4 64.4 58.6 54.4 51.2 66.2 66.2 66.8 61.2 58.6 62.4
12/05/2025 17:08:13 66.8 66.8 66.8 58.7 54.5 51.2 68.4 68.4 68.4 61.2 58.6 62.4
12/05/2025 17:08:14 68.1 68.1 68.1 58.8 54.6 51.2 70.5 70.5 70.5 61.4 58.7 62.4
12/05/2025 17:08:15 72.3 72.3 72.3 59.1 54.9 51.4 74.6 74.6 74.6 61.6 58.9 62.5
12/05/2025 17:08:16 64.2 64.2 72.3 59.2 54.9 51.4 66.5 66.5 74.6 61.7 58.9 62.5
12/05/2025 17:08:17 65.5 65.5 72.3 59.2 55 51.4 67.3 67.3 74.6 61.7 58.9 62.5
12/05/2025 17:08:18 64.9 64.9 72.3 59.3 55 51.5 66.6 66.6 74.6 61.8 59 62.5
12/05/2025 17:08:19 63 63 72.3 59.3 55 51.5 66.2 66.2 74.6 61.8 59 62.5
12/05/2025 17:08:20 64.4 64.4 72.3 59.3 55.1 51.5 67.1 67.1 74.6 61.8 59 62.5
12/05/2025 17:08:21 62.5 62.5 72.3 59.4 55.1 51.5 65.6 65.6 74.6 61.9 59 62.5
12/05/2025 17:08:22 63 63 72.3 59.4 55.2 51.6 65 65 74.6 61.9 59 62.5
12/05/2025 17:08:23 64.3 64.3 72.3 59.4 55.2 51.6 67.3 67.3 74.6 61.9 59.1 62.5
12/05/2025 17:08:24 62.8 62.8 72.3 59.5 55.2 51.6 64.8 64.8 74.6 62 59.1 62.5
12/05/2025 17:08:25 56 56 72.3 59.5 55.2 51.6 60 60 74.6 62 59.1 62.5
12/05/2025 17:08:26 57.7 57.7 72.3 59.5 55.2 51.6 59.8 59.8 74.6 62 59.1 62.5
12/05/2025 17:08:27 48.1 48.1 72.3 59.5 55.2 51.6 53.9 53.9 74.6 62 59.1 62.5
12/05/2025 17:08:28 50 50 72.3 59.5 55.2 51.6 54.6 54.6 74.6 62 59.1 62.5
12/05/2025 17:08:29 55.3 55.3 72.3 59.5 55.2 51.6 57.3 57.3 74.6 62 59.1 62.5
12/05/2025 17:08:30 58.3 58.3 72.3 59.5 55.2 51.6 60.3 60.3 74.6 62 59.1 62.5
12/05/2025 17:08:31 59 59 72.3 59.5 55.3 51.6 62.9 62.9 74.6 62 59.1 62.5
12/05/2025 17:08:32 52.7 52.7 72.3 59.5 55.3 51.6 58.4 58.4 74.6 62 59.1 62.5
12/05/2025 17:08:33 53.3 53.3 72.3 59.5 55.3 51.6 57.2 57.2 74.6 62 59.1 62.5
12/05/2025 17:08:34 52.8 52.8 72.3 59.5 55.3 51.6 57.2 57.2 74.6 61.9 59.1 62.5
12/05/2025 17:08:35 60.3 60.3 72.3 59.5 55.3 51.6 61.5 61.5 74.6 61.9 59.1 62.5
12/05/2025 17:08:36 62.9 62.9 72.3 59.6 55.3 51.6 63.4 63.4 74.6 61.9 59.2 62.5
12/05/2025 17:08:37 60.8 60.8 72.3 59.6 55.3 51.6 61.9 61.9 74.6 62 59.2 62.5
12/05/2025 17:08:38 58.8 58.8 72.3 59.6 55.3 51.6 60.7 60.7 74.6 62 59.2 62.5
12/05/2025 17:08:39 63.8 63.8 72.3 59.6 55.4 51.7 66.4 66.4 74.6 62 59.2 62.5
12/05/2025 17:08:40 63.1 63.1 72.3 59.7 55.4 51.7 66.9 66.9 74.6 62 59.2 62.5
12/05/2025 17:08:41 46 46 72.3 59.7 55.4 51.7 59.1 59.1 74.6 62 59.2 62.5
12/05/2025 17:08:42 61 61 72.3 59.7 55.4 51.7 68.4 68.4 74.6 62.1 59.3 62.5
12/05/2025 17:08:43 60.9 60.9 72.3 59.7 55.4 51.7 64.5 64.5 74.6 62.1 59.3 62.5
12/05/2025 17:08:44 48.8 48.8 72.3 59.7 55.4 51.7 53.7 53.7 74.6 62.1 59.3 62.5
12/05/2025 17:08:45 45.8 45.8 65.5 59.7 55.4 51.7 52.4 52.4 68.4 62.1 59.3 62.5
12/05/2025 17:08:46 44.2 44.2 65.5 59.7 55.4 51.7 53.9 53.9 68.4 62.1 59.3 62.5
12/05/2025 17:08:47 48.6 48.6 64.9 59.7 55.4 51.7 54.8 54.8 68.4 62.1 59.3 62.5
12/05/2025 17:08:48 46 46 64.4 59.7 55.4 51.7 53.1 53.1 68.4 62.1 59.3 62.5
12/05/2025 17:08:49 52.9 52.9 64.4 59.7 55.4 51.7 61 61 68.4 62.1 59.3 62.5
12/05/2025 17:08:50 45.4 45.4 64.3 59.7 55.4 51.7 55.4 55.4 68.4 62.1 59.3 62.4
12/05/2025 17:08:51 44.8 44.8 64.3 59.7 55.4 51.7 54.8 54.8 68.4 62.1 59.3 62.4
12/05/2025 17:08:52 45.7 45.7 64.3 59.7 55.4 51.7 55.3 55.3 68.4 62.1 59.3 62.4
12/05/2025 17:08:53 48.5 48.5 63.8 59.7 55.4 51.7 59.6 59.6 68.4 62.1 59.3 62.4
12/05/2025 17:08:54 47.8 47.8 63.8 59.7 55.4 51.7 60.8 60.8 68.4 62.1 59.3 62.4
12/05/2025 17:08:55 48.9 48.9 63.8 59.7 55.4 51.7 61.1 61.1 68.4 62.2 59.3 62.4
12/05/2025 17:08:56 45.2 45.2 63.8 59.7 55.4 51.7 60.5 60.5 68.4 62.2 59.3 62.4
12/05/2025 17:08:57 43.9 43.9 63.8 59.7 55.4 51.7 56.2 56.2 68.4 62.2 59.3 62.4
12/05/2025 17:08:58 42.6 42.6 63.8 59.7 55.4 51.7 57.6 57.6 68.4 62.2 59.3 62.4
12/05/2025 17:08:59 42.8 42.8 63.8 59.7 55.4 51.7 53.9 53.9 68.4 62.2 59.3 62.4
12/05/2025 17:09:00 43 43 63.8 59.7 55.4 51.7 54 54 68.4 62.2 59.3 62.4
12/05/2025 17:09:01 42.1 42.1 63.8 59.7 55.4 51.7 56.3 56.3 68.4 62.2 59.3 62.4
12/05/2025 17:09:02 42.3 42.3 63.8 59.7 55.4 51.7 57.6 57.6 68.4 62.2 59.3 62.4
12/05/2025 17:09:03 42.6 42.6 63.8 59.7 55.4 51.7 54.3 54.3 68.4 62.2 59.3 62.4
12/05/2025 17:09:04 46.9 46.9 63.8 59.7 55.4 51.7 54.3 54.3 68.4 62.2 59.3 62.4
12/05/2025 17:09:05 46.7 46.7 63.8 59.7 55.4 51.7 55.5 55.5 68.4 62.2 59.3 62.4
12/05/2025 17:09:06 48.4 48.4 63.8 59.7 55.4 51.7 58.4 58.4 68.4 62.2 59.3 62.4
12/05/2025 17:09:07 50.5 50.5 63.8 59.7 55.4 51.7 57.5 57.5 68.4 62.2 59.3 62.4
12/05/2025 17:09:08 51.2 51.2 63.8 59.7 55.4 51.7 54.3 54.3 68.4 62.2 59.3 62.4
12/05/2025 17:09:09 46.9 46.9 63.1 59.7 55.4 51.7 55.9 55.9 68.4 62.2 59.3 62.4
12/05/2025 17:09:10 47.8 47.8 61 59.7 55.4 51.7 58.6 58.6 68.4 62.2 59.3 62.4
12/05/2025 17:09:11 47.7 47.7 61 59.7 55.4 51.7 58.6 58.6 68.4 62.2 59.3 62.4
12/05/2025 17:09:12 51.9 51.9 60.9 59.7 55.4 51.7 58.4 58.4 64.5 62.2 59.3 62.4
12/05/2025 17:09:13 58.3 58.3 58.3 59.7 55.4 51.7 60.6 60.6 61.1 62.2 59.3 62.4
12/05/2025 17:09:14 52.9 52.9 58.3 59.7 55.5 51.7 59.6 59.6 61.1 62.2 59.3 62.4
12/05/2025 17:09:15 51.2 51.2 58.3 59.7 55.5 51.7 58.2 58.2 61.1 62.2 59.3 62.4
12/05/2025 17:09:16 52.5 52.5 58.3 59.7 55.5 51.7 63.4 63.4 63.4 62.2 59.3 62.4
12/05/2025 17:09:17 50.6 50.6 58.3 59.7 55.5 51.7 63.3 63.3 63.4 62.2 59.3 62.4
12/05/2025 17:09:18 46.4 46.4 58.3 59.7 55.5 51.7 60.5 60.5 63.4 62.2 59.3 62.4
12/05/2025 17:09:19 42.7 42.7 58.3 59.7 55.5 51.7 52 52 63.4 62.2 59.3 62.4
12/05/2025 17:09:20 43.3 43.3 58.3 59.6 55.5 51.7 51.9 51.9 63.4 62.2 59.3 62.4
12/05/2025 17:09:21 42.2 42.2 58.3 59.6 55.5 51.7 56.1 56.1 63.4 62.2 59.3 62.4
12/05/2025 17:09:22 41.9 41.9 58.3 59.6 55.5 51.7 59.1 59.1 63.4 62.2 59.3 62.4
12/05/2025 17:09:23 60 60 60 59.7 55.5 51.7 66.8 66.8 66.8 62.3 59.3 62.4
12/05/2025 17:09:24 54 54 60 59.7 55.5 51.7 60.8 60.8 66.8 62.3 59.3 62.4
12/05/2025 17:09:25 42.1 42.1 60 59.7 55.5 51.7 55.7 55.7 66.8 62.3 59.3 62.4
12/05/2025 17:09:26 43.1 43.1 60 59.7 55.5 51.7 55.8 55.8 66.8 62.3 59.3 62.4
12/05/2025 17:09:27 50.2 50.2 60 59.7 55.5 51.7 55.6 55.6 66.8 62.3 59.3 62.4
12/05/2025 17:09:28 49.8 49.8 60 59.7 55.5 51.7 58.3 58.3 66.8 62.3 59.3 62.4
12/05/2025 17:09:29 51.6 51.6 60 59.7 55.5 51.7 59.8 59.8 66.8 62.3 59.3 62.4
12/05/2025 17:09:30 54.4 54.4 60 59.7 55.5 51.7 60.1 60.1 66.8 62.3 59.3 62.4
12/05/2025 17:09:31 47.4 47.4 60 59.7 55.5 51.7 56.6 56.6 66.8 62.3 59.3 62.4
12/05/2025 17:09:32 44 44 60 59.7 55.5 51.7 56.2 56.2 66.8 62.3 59.3 62.4
12/05/2025 17:09:33 50.1 50.1 60 59.7 55.5 51.7 56 56 66.8 62.3 59.3 62.4
12/05/2025 17:09:34 47.8 47.8 60 59.7 55.5 51.7 54 54 66.8 62.3 59.3 62.4
12/05/2025 17:09:35 48.8 48.8 60 59.7 55.5 51.7 54.6 54.6 66.8 62.3 59.3 62.4
12/05/2025 17:09:36 54.4 54.4 60 59.7 55.5 51.7 57.7 57.7 66.8 62.3 59.3 62.4
12/05/2025 17:09:37 47.4 47.4 60 59.7 55.5 51.7 56.3 56.3 66.8 62.3 59.3 62.4
12/05/2025 17:09:38 46 46 60 59.7 55.5 51.7 56 56 66.8 62.3 59.3 62.4
12/05/2025 17:09:39 52 52 60 59.7 55.5 51.7 59.1 59.1 66.8 62.3 59.3 62.4
12/05/2025 17:09:40 49 49 60 59.7 55.5 51.7 61.4 61.4 66.8 62.3 59.3 62.4
12/05/2025 17:09:41 45.1 45.1 60 59.6 55.5 51.7 57.1 57.1 66.8 62.3 59.3 62.4
12/05/2025 17:09:42 44 44 60 59.6 55.5 51.7 51.8 51.8 66.8 62.3 59.3 62.4
12/05/2025 17:09:43 43.2 43.2 60 59.6 55.5 51.7 53.6 53.6 66.8 62.3 59.3 62.4
12/05/2025 17:09:44 42.2 42.2 60 59.6 55.5 51.7 53.6 53.6 66.8 62.3 59.3 62.4
12/05/2025 17:09:45 41.7 41.7 60 59.6 55.5 51.7 52.4 52.4 66.8 62.3 59.3 62.4
12/05/2025 17:09:47 46.5 46.5 60 59.6 55.5 51.7 57.4 57.4 66.8 62.3 59.3 62.4
12/05/2025 17:09:47 51.2 51.2 60 59.6 55.5 51.7 59.9 59.9 66.8 62.3 59.3 62.4
12/05/2025 17:09:49 46.1 46.1 60 59.6 55.5 51.7 55 55 66.8 62.3 59.3 62.4
12/05/2025 17:09:50 42.3 42.3 60 59.6 55.5 51.7 52.2 52.2 66.8 62.3 59.3 62.4
12/05/2025 17:09:50 42 42 60 59.6 55.5 51.7 52.3 52.3 66.8 62.3 59.3 62.4
12/05/2025 17:09:52 45.4 45.4 60 59.6 55.5 51.7 53.4 53.4 66.8 62.3 59.3 62.4
12/05/2025 17:09:53 46.1 46.1 60 59.6 55.5 51.7 54.8 54.8 66.8 62.3 59.3 62.4
12/05/2025 17:09:54 46.5 46.5 54.4 59.6 55.5 51.7 58 58 61.4 62.3 59.3 62.4
12/05/2025 17:09:55 47.3 47.3 54.4 59.6 55.5 51.7 59.8 59.8 61.4 62.3 59.3 62.4
12/05/2025 17:09:56 46 46 54.4 59.6 55.5 51.7 56.9 56.9 61.4 62.3 59.3 62.4
12/05/2025 17:09:57 58.8 58.8 58.8 59.6 55.5 51.7 58.8 58.8 61.4 62.3 59.3 62.4
12/05/2025 17:09:58 50 50 58.8 59.6 55.5 51.7 54.4 54.4 61.4 62.3 59.3 62.4
12/05/2025 17:09:59 45.6 45.6 58.8 59.6 55.5 51.7 54.5 54.5 61.4 62.3 59.3 62.4
12/05/2025 17:10:00 47.2 47.2 58.8 59.6 55.5 51.7 57.4 57.4 61.4 62.3 59.3 62.4
12/05/2025 17:10:01 47 47 58.8 59.6 55.5 51.7 56.8 56.8 61.4 62.3 59.3 62.4
12/05/2025 17:10:02 47.3 47.3 58.8 59.6 55.5 51.7 56.5 56.5 61.4 62.3 59.3 62.4
12/05/2025 17:10:03 48.4 48.4 58.8 59.6 55.5 51.7 58.1 58.1 61.4 62.3 59.3 62.4
12/05/2025 17:10:04 44.3 44.3 58.8 59.6 55.5 51.7 56 56 61.4 62.2 59.3 62.4
12/05/2025 17:10:05 43 43 58.8 59.6 55.5 51.7 52.7 52.7 61.4 62.2 59.3 62.4
12/05/2025 17:10:06 43.2 43.2 58.8 59.6 55.5 51.7 53 53 61.4 62.2 59.3 62.4
12/05/2025 17:10:07 42.1 42.1 58.8 59.6 55.5 51.7 51.5 51.5 61.4 62.2 59.3 62.4
12/05/2025 17:10:08 42.6 42.6 58.8 59.6 55.5 51.7 53.4 53.4 61.4 62.2 59.3 62.4
12/05/2025 17:10:09 42.2 42.2 58.8 59.6 55.5 51.7 53.9 53.9 61.4 62.2 59.3 62.4
12/05/2025 17:10:10 42.1 42.1 58.8 59.6 55.5 51.7 54.7 54.7 61.4 62.2 59.3 62.4
12/05/2025 17:10:11 41.8 41.8 58.8 59.6 55.5 51.7 53.7 53.7 59.9 62.2 59.3 62.4
12/05/2025 17:10:12 41.9 41.9 58.8 59.6 55.5 51.7 52.8 52.8 59.9 62.2 59.3 62.4
12/05/2025 17:10:13 47.9 47.9 58.8 59.6 55.5 51.7 56.6 56.6 59.9 62.2 59.3 62.4
12/05/2025 17:10:14 46 46 58.8 59.6 55.5 51.7 57.6 57.6 59.9 62.2 59.3 62.4
12/05/2025 17:10:15 41.8 41.8 58.8 59.6 55.5 51.7 52.2 52.2 59.9 62.2 59.3 62.4
12/05/2025 17:10:16 47.1 47.1 58.8 59.6 55.5 51.7 53.2 53.2 59.9 62.2 59.3 62.4
12/05/2025 17:10:17 52.4 52.4 58.8 59.6 55.5 51.7 54.2 54.2 59.9 62.2 59.3 62.4
12/05/2025 17:10:18 50.5 50.5 58.8 59.6 55.5 51.7 54.7 54.7 59.8 62.2 59.3 62.4
12/05/2025 17:10:19 45.4 45.4 58.8 59.6 55.5 51.7 55 55 59.8 62.1 59.3 62.4
12/05/2025 17:10:20 45.4 45.4 58.8 59.6 55.5 51.7 58.5 58.5 59.8 62.1 59.3 62.4
12/05/2025 17:10:21 48.5 48.5 58.8 59.6 55.5 51.7 61.5 61.5 61.5 62.1 59.3 62.4
12/05/2025 17:10:22 45.9 45.9 58.8 59.2 55.5 51.7 56.2 56.2 61.5 61.9 59.3 62.4
12/05/2025 17:10:23 49.3 49.3 58.8 59.1 55.5 51.7 53.2 53.2 61.5 61.9 59.3 62.4
12/05/2025 17:10:24 44.1 44.1 58.8 59.1 55.5 51.7 51.1 51.1 61.5 61.8 59.3 62.4
12/05/2025 17:10:25 70.6 70.6 70.6 59.3 55.7 51.8 76.2 76.2 76.2 62.2 59.5 62.4
12/05/2025 17:10:26 52.8 52.8 70.6 59.3 55.7 51.8 60.3 60.3 76.2 62.2 59.6 62.4
12/05/2025 17:10:27 42.1 42.1 70.6 59.3 55.7 51.8 52.2 52.2 76.2 62.2 59.6 62.4
12/05/2025 17:10:28 42.6 42.6 70.6 59.2 55.7 51.8 52.8 52.8 76.2 62.1 59.6 62.4
12/05/2025 17:10:29 50.5 50.5 70.6 59.2 55.7 51.8 54.2 54.2 76.2 62.1 59.6 62.4
12/05/2025 17:10:30 60.7 60.7 70.6 59.3 55.7 51.8 60.4 60.4 76.2 62.1 59.6 62.4
12/05/2025 17:10:31 47.8 47.8 70.6 59.2 55.7 51.8 53.8 53.8 76.2 62.1 59.6 62.4
12/05/2025 17:10:32 51.7 51.7 70.6 59.2 55.7 51.8 54.9 54.9 76.2 62.1 59.6 62.4
12/05/2025 17:10:33 50.4 50.4 70.6 59.1 55.7 51.8 55.3 55.3 76.2 62 59.6 62.4
12/05/2025 17:10:34 60.3 60.3 70.6 59 55.7 51.8 61.6 61.6 76.2 61.9 59.6 62.4
12/05/2025 17:10:35 53.7 53.7 70.6 59 55.7 51.8 59 59 76.2 61.9 59.6 62.4
12/05/2025 17:10:36 44 44 70.6 59 55.7 51.8 55.6 55.6 76.2 61.8 59.6 62.4
12/05/2025 17:10:37 45.2 45.2 70.6 59 55.7 51.8 53.4 53.4 76.2 61.8 59.6 62.4
12/05/2025 17:10:38 45.2 45.2 70.6 59 55.7 51.8 53.1 53.1 76.2 61.8 59.6 62.4
12/05/2025 17:10:39 45.1 45.1 70.6 58.9 55.7 51.8 55.8 55.8 76.2 61.8 59.6 62.4
12/05/2025 17:10:40 44.6 44.6 70.6 58.9 55.7 51.8 56.7 56.7 76.2 61.8 59.5 62.4
12/05/2025 17:10:41 62.6 62.6 70.6 58.9 55.7 51.8 66.9 66.9 76.2 61.8 59.6 62.4
12/05/2025 17:10:42 62.5 62.5 70.6 59 55.7 51.8 66.7 66.7 76.2 61.9 59.6 62.4
12/05/2025 17:10:43 66.9 66.9 70.6 59 55.8 51.9 69.4 69.4 76.2 61.9 59.6 62.4
12/05/2025 17:10:44 71.3 71.3 71.3 59.2 56 52 70.5 70.5 76.2 62 59.7 62.4
12/05/2025 17:10:45 68.2 68.2 71.3 59.3 56 52 68.1 68.1 76.2 62.1 59.7 62.4
12/05/2025 17:10:46 65.2 65.2 71.3 59.3 56.1 52 68 68 76.2 62.1 59.7 62.4
12/05/2025 17:10:47 49.2 49.2 71.3 59.3 56.1 52 57.2 57.2 76.2 62.1 59.7 62.4
12/05/2025 17:10:48 50.4 50.4 71.3 59.3 56.1 52.1 54.8 54.8 76.2 62 59.7 62.4
12/05/2025 17:10:49 53.4 53.4 71.3 59.3 56.1 52.1 56.2 56.2 76.2 62 59.8 62.4
12/05/2025 17:10:50 65 65 71.3 59.3 56.1 52.1 64.7 64.7 76.2 62 59.8 62.4
12/05/2025 17:10:51 57.4 57.4 71.3 59.3 56.1 52.1 59.2 59.2 76.2 62 59.8 62.4
12/05/2025 17:10:52 50.8 50.8 71.3 59.3 56.1 52.1 62.4 62.4 76.2 62 59.8 62.4
12/05/2025 17:10:53 54 54 71.3 59.2 56.1 52.1 61.1 61.1 76.2 62 59.8 62.4
12/05/2025 17:10:54 49.3 49.3 71.3 59.2 56.1 52.1 57.5 57.5 76.2 62 59.8 62.4
12/05/2025 17:10:55 54.5 54.5 71.3 58.8 56.2 52.1 56.6 56.6 70.5 61.8 59.8 62.4
12/05/2025 17:10:56 47.7 47.7 71.3 58.2 56.2 52.1 52.5 52.5 70.5 61.6 59.8 62.4
12/05/2025 17:10:57 53.9 53.9 71.3 58.2 56.2 52.1 58.4 58.4 70.5 61.6 59.8 62.4
12/05/2025 17:10:58 56.1 56.1 71.3 58.2 56.2 52.1 62.2 62.2 70.5 61.6 59.8 62.4
12/05/2025 17:10:59 57.6 57.6 71.3 58.2 56.2 52.1 61.9 61.9 70.5 61.6 59.8 62.4
12/05/2025 17:11:00 54 54 71.3 58.2 56.2 52.1 59.6 59.6 70.5 61.6 59.8 62.4
12/05/2025 17:11:01 58 58 71.3 58 56.2 52.1 59.6 59.6 70.5 61.2 59.8 62.4
12/05/2025 17:11:02 59.8 59.8 71.3 58 56.2 52.1 60.6 60.6 70.5 61.2 59.8 62.4
12/05/2025 17:11:03 47 47 71.3 58 56.2 52.1 55.4 55.4 70.5 61.2 59.8 62.4
12/05/2025 17:11:04 49.4 49.4 71.3 57.9 56.2 52.1 62 62 70.5 61.2 59.8 62.4
12/05/2025 17:11:05 54.9 54.9 71.3 57.9 56.2 52.1 60.2 60.2 70.5 61.1 59.8 62.4
12/05/2025 17:11:06 50 50 71.3 57.8 56.2 52.1 57.1 57.1 70.5 61.1 59.8 62.4
12/05/2025 17:11:07 45.4 45.4 71.3 57.8 56.2 52.1 56.2 56.2 70.5 61.1 59.8 62.4
12/05/2025 17:11:08 58.3 58.3 71.3 57.8 56.2 52.1 60.3 60.3 70.5 61.1 59.8 62.4
12/05/2025 17:11:09 57.3 57.3 71.3 57.8 56.2 52.1 60.2 60.2 70.5 61.1 59.8 62.4
12/05/2025 17:11:10 57.9 57.9 71.3 57.8 56.2 52.1 61 61 70.5 61.1 59.8 62.4
12/05/2025 17:11:11 53.8 53.8 71.3 57.8 56.2 52.1 59.7 59.7 70.5 61.1 59.8 62.4
12/05/2025 17:11:12 56 56 71.3 57.8 56.2 52.1 62.4 62.4 70.5 61.1 59.8 62.4
12/05/2025 17:11:13 61.9 61.9 71.3 57.8 56.2 52.1 68.3 68.3 70.5 61.1 59.9 62.4
12/05/2025 17:11:14 45 45 68.2 57.8 56.2 52.1 52.6 52.6 68.3 61.1 59.9 62.4
12/05/2025 17:11:15 45.7 45.7 65.2 57.8 56.2 52.1 52 52 68.3 61.1 59.9 62.4
12/05/2025 17:11:16 42.5 42.5 65 57.8 56.2 52.1 52.7 52.7 68.3 61.1 59.9 62.4
12/05/2025 17:11:17 46.3 46.3 65 57.8 56.2 52.1 57.5 57.5 68.3 61.1 59.9 62.4
12/05/2025 17:11:18 54.1 54.1 65 57.8 56.2 52.1 58.9 58.9 68.3 61.1 59.9 62.4
12/05/2025 17:11:19 55.1 55.1 65 57.8 56.2 52.1 58.3 58.3 68.3 61.1 59.9 62.4
12/05/2025 17:11:20 66.3 66.3 66.3 58 56.3 52.2 70.3 70.3 70.3 61.2 59.9 62.4
12/05/2025 17:11:21 76.6 76.6 76.6 58.9 56.8 52.5 76.9 76.9 76.9 61.7 60.2 62.4
12/05/2025 17:11:22 72.8 72.8 76.6 59.2 57 52.6 73.2 73.2 76.9 61.9 60.3 62.4
12/05/2025 17:11:23 56.8 56.8 76.6 59.2 57 52.6 60.1 60.1 76.9 61.9 60.3 62.4
12/05/2025 17:11:24 53 53 76.6 59.2 57 52.6 56.5 56.5 76.9 61.9 60.3 62.4
12/05/2025 17:11:25 59.2 59.2 76.6 59.3 57 52.6 61 61 76.9 61.9 60.3 62.4
12/05/2025 17:11:26 60.7 60.7 76.6 59.3 57 52.6 62.2 62.2 76.9 61.9 60.3 62.4
12/05/2025 17:11:27 60.9 60.9 76.6 59.3 57 52.6 62.4 62.4 76.9 61.9 60.3 62.4
12/05/2025 17:11:28 55.1 55.1 76.6 59.3 57 52.6 58.3 58.3 76.9 62 60.3 62.4
12/05/2025 17:11:29 53.4 53.4 76.6 59.3 57 52.6 57.1 57.1 76.9 62 60.3 62.4
12/05/2025 17:11:30 52.6 52.6 76.6 59.3 57 52.6 59.8 59.8 76.9 62 60.3 62.4
12/05/2025 17:11:31 50.5 50.5 76.6 59.3 57 52.6 62.1 62.1 76.9 62 60.3 62.4
12/05/2025 17:11:32 52 52 76.6 59.3 57 52.6 60.7 60.7 76.9 62 60.3 62.4
12/05/2025 17:11:33 50 50 76.6 59.3 57 52.6 56.7 56.7 76.9 62 60.3 62.4
12/05/2025 17:11:34 45.5 45.5 76.6 59.3 57 52.6 56.6 56.6 76.9 62 60.3 62.4
12/05/2025 17:11:35 43.8 43.8 76.6 59.3 57 52.6 57.5 57.5 76.9 62 60.3 62.4
12/05/2025 17:11:36 43.9 43.9 76.6 59.3 57 52.6 57.3 57.3 76.9 62 60.3 62.4
12/05/2025 17:11:37 43.9 43.9 76.6 59.3 57 52.6 53.2 53.2 76.9 62 60.3 62.4
12/05/2025 17:11:38 45.6 45.6 76.6 59.2 57 52.6 56.1 56.1 76.9 62 60.3 62.4
12/05/2025 17:11:39 55.1 55.1 76.6 59.2 57 52.6 61.6 61.6 76.9 62 60.3 62.4
12/05/2025 17:11:40 42.2 42.2 76.6 59.2 57 52.6 53.7 53.7 76.9 62 60.3 62.4
12/05/2025 17:11:41 43.2 43.2 76.6 59.2 57 52.6 55.4 55.4 76.9 62 60.3 62.4
12/05/2025 17:11:42 44.3 44.3 76.6 59.2 57 52.6 53.4 53.4 76.9 61.9 60.3 62.4
12/05/2025 17:11:43 44.1 44.1 76.6 59.2 57 52.6 54.5 54.5 76.9 61.9 60.3 62.4
12/05/2025 17:11:44 49.6 49.6 76.6 59.2 57 52.6 57.5 57.5 76.9 62 60.3 62.4
12/05/2025 17:11:45 47.9 47.9 76.6 59.2 57 52.6 58.8 58.8 76.9 61.9 60.3 62.4
12/05/2025 17:11:46 49.8 49.8 76.6 59.2 57 52.6 60.7 60.7 76.9 62 60.3 62.4
12/05/2025 17:11:47 50.2 50.2 76.6 59.2 57 52.6 59 59 76.9 62 60.3 62.4
12/05/2025 17:11:48 57.9 57.9 76.6 59.2 57 52.6 61 61 76.9 62 60.3 62.4
12/05/2025 17:11:49 58.3 58.3 76.6 59.2 57 52.7 60.8 60.8 76.9 62 60.3 62.4
12/05/2025 17:11:50 49.6 49.6 76.6 59.1 57 52.7 61.1 61.1 76.9 62 60.3 62.4
12/05/2025 17:11:51 48.3 48.3 72.8 59.1 57 52.7 62 62 73.2 62 60.4 62.4
12/05/2025 17:11:52 46.9 46.9 60.9 59.1 57 52.7 59.6 59.6 62.4 62 60.4 62.4
12/05/2025 17:11:53 44.3 44.3 60.9 59.1 57 52.7 54.9 54.9 62.4 62 60.4 62.4
12/05/2025 17:11:54 43.7 43.7 60.9 59.1 57 52.7 54.2 54.2 62.4 62 60.4 62.4
12/05/2025 17:11:55 42.5 42.5 60.9 59.1 57 52.7 54.8 54.8 62.4 62 60.4 62.4
12/05/2025 17:11:56 42.1 42.1 60.9 59.1 57 52.7 53.8 53.8 62.4 61.9 60.4 62.4
12/05/2025 17:11:57 52.3 52.3 58.3 59.1 57 52.7 63.6 63.6 63.6 62 60.4 62.4
12/05/2025 17:11:58 42.2 42.2 58.3 59.1 57 52.7 53.3 53.3 63.6 62 60.4 62.4
12/05/2025 17:11:59 42.4 42.4 58.3 59.1 57 52.7 55.9 55.9 63.6 62 60.4 62.4
12/05/2025 17:12:00 42.3 42.3 58.3 59.1 57 52.7 52.7 52.7 63.6 62 60.4 62.4
12/05/2025 17:12:01 44.6 44.6 58.3 59.1 57 52.7 54.2 54.2 63.6 62 60.4 62.4
12/05/2025 17:12:02 46 46 58.3 59 57 52.7 58.7 58.7 63.6 62 60.4 62.4
12/05/2025 17:12:03 49.5 49.5 58.3 59 57 52.7 57.7 57.7 63.6 62 60.4 62.4
12/05/2025 17:12:04 46.6 46.6 58.3 59 57 52.7 54.9 54.9 63.6 61.9 60.4 62.4
12/05/2025 17:12:05 43.6 43.6 58.3 59 57 52.7 54.9 54.9 63.6 61.9 60.4 62.4
12/05/2025 17:12:06 49.2 49.2 58.3 59 57 52.7 54.9 54.9 63.6 61.9 60.4 62.4
12/05/2025 17:12:07 76.2 76.2 76.2 59.7 57.4 52.9 76.8 76.8 76.8 62.4 60.6 62.5
12/05/2025 17:12:08 58.6 58.6 76.2 59.7 57.4 52.9 61 61 76.8 62.4 60.6 62.5
12/05/2025 17:12:09 60.8 60.8 76.2 59.7 57.4 52.9 65.6 65.6 76.8 62.4 60.6 62.5
12/05/2025 17:12:10 63.1 63.1 76.2 59.8 57.4 53 68.3 68.3 76.8 62.4 60.6 62.5
12/05/2025 17:12:11 67.5 67.5 76.2 59.8 57.5 53 71.7 71.7 76.8 62.6 60.7 62.5
12/05/2025 17:12:12 63.9 63.9 76.2 59.9 57.5 53 69.8 69.8 76.8 62.6 60.7 62.5
12/05/2025 17:12:13 54.4 54.4 76.2 59.9 57.5 53 59.3 59.3 76.8 62.6 60.7 62.5
12/05/2025 17:12:14 46.7 46.7 76.2 59.9 57.5 53 53.2 53.2 76.8 62.6 60.7 62.5
12/05/2025 17:12:15 57.7 57.7 76.2 59.9 57.5 53 64.9 64.9 76.8 62.6 60.7 62.5
12/05/2025 17:12:16 60 60 76.2 59.9 57.5 53 66 66 76.8 62.7 60.8 62.5
12/05/2025 17:12:17 63.6 63.6 76.2 59.9 57.6 53 65.3 65.3 76.8 62.7 60.8 62.5
12/05/2025 17:12:18 68.8 68.8 76.2 60 57.6 53.1 69.8 69.8 76.8 62.8 60.8 62.5
12/05/2025 17:12:19 48.2 48.2 76.2 60 57.6 53.1 54.2 54.2 76.8 62.8 60.8 62.5
12/05/2025 17:12:20 49.7 49.7 76.2 60 57.6 53.1 57.1 57.1 76.8 62.8 60.8 62.5
12/05/2025 17:12:21 44.2 44.2 76.2 60 57.6 53.1 54.6 54.6 76.8 62.8 60.8 62.5
12/05/2025 17:12:22 45.7 45.7 76.2 60 57.6 53.1 58.8 58.8 76.8 62.8 60.8 62.5
12/05/2025 17:12:23 45.1 45.1 76.2 60 57.6 53.1 55 55 76.8 62.8 60.8 62.5
12/05/2025 17:12:24 43.5 43.5 76.2 60 57.6 53.1 51.8 51.8 76.8 62.8 60.8 62.5
12/05/2025 17:12:25 47.4 47.4 76.2 60 57.6 53.1 53.5 53.5 76.8 62.8 60.8 62.5
12/05/2025 17:12:26 45.1 45.1 76.2 60 57.6 53.1 56.2 56.2 76.8 62.7 60.8 62.5
12/05/2025 17:12:27 48.6 48.6 76.2 60 57.6 53.1 55.7 55.7 76.8 62.7 60.8 62.5
12/05/2025 17:12:28 48.6 48.6 76.2 60 57.6 53.1 55 55 76.8 62.7 60.8 62.5
12/05/2025 17:12:29 52.8 52.8 76.2 60 57.6 53.1 59.4 59.4 76.8 62.7 60.8 62.5
12/05/2025 17:12:30 46.6 46.6 76.2 60 57.6 53.1 53.8 53.8 76.8 62.7 60.8 62.5
12/05/2025 17:12:31 47.5 47.5 76.2 60 57.6 53.1 52.7 52.7 76.8 62.7 60.8 62.4
12/05/2025 17:12:32 48.7 48.7 76.2 60 57.6 53.1 53.5 53.5 76.8 62.7 60.8 62.4
12/05/2025 17:12:33 49.4 49.4 76.2 60 57.6 53.1 53.1 53.1 76.8 62.7 60.8 62.4
12/05/2025 17:12:34 43.5 43.5 76.2 60 57.6 53.1 52.4 52.4 76.8 62.7 60.8 62.4
12/05/2025 17:12:35 60.6 60.6 76.2 60 57.6 53.1 60 60 76.8 62.8 60.8 62.4
12/05/2025 17:12:36 59.9 59.9 76.2 60 57.6 53.1 59.8 59.8 76.8 62.8 60.8 62.4
12/05/2025 17:12:37 45.6 45.6 68.8 60 57.6 53.1 51.4 51.4 71.7 62.8 60.8 62.4
12/05/2025 17:12:38 45.3 45.3 68.8 60 57.6 53.1 51 51 71.7 62.8 60.8 62.4
12/05/2025 17:12:39 46.2 46.2 68.8 60 57.6 53.1 54.2 54.2 71.7 62.8 60.8 62.4
12/05/2025 17:12:40 41.9 41.9 68.8 60 57.6 53.1 51.1 51.1 71.7 62.7 60.8 62.4
12/05/2025 17:12:41 51.8 51.8 68.8 60 57.6 53.1 53 53 69.8 62.7 60.8 62.4
12/05/2025 17:12:42 52.9 52.9 68.8 60 57.6 53.1 53.7 53.7 69.8 62.7 60.8 62.4
12/05/2025 17:12:43 45.5 45.5 68.8 60 57.6 53.1 53 53 69.8 62.7 60.8 62.4
12/05/2025 17:12:44 47.2 47.2 68.8 60 57.6 53.1 52.9 52.9 69.8 62.7 60.8 62.4
12/05/2025 17:12:45 55 55 68.8 60 57.6 53.1 61.1 61.1 69.8 62.7 60.8 62.4
12/05/2025 17:12:46 48.8 48.8 68.8 60 57.6 53.1 51.4 51.4 69.8 62.7 60.8 62.4
12/05/2025 17:12:47 47.9 47.9 68.8 60 57.6 53.1 51.2 51.2 69.8 62.7 60.8 62.4
12/05/2025 17:12:48 56.6 56.6 60.6 60 57.6 53.1 57.2 57.2 61.1 62.7 60.8 62.4
12/05/2025 17:12:49 53.1 53.1 60.6 60 57.7 53.1 54.3 54.3 61.1 62.7 60.8 62.4
12/05/2025 17:12:50 53.9 53.9 60.6 60 57.7 53.1 55.2 55.2 61.1 62.7 60.8 62.4
12/05/2025 17:12:51 57.8 57.8 60.6 60 57.7 53.1 61.5 61.5 61.5 62.7 60.8 62.4
12/05/2025 17:12:52 56 56 60.6 60 57.7 53.1 58.6 58.6 61.5 62.7 60.8 62.4
12/05/2025 17:12:53 55.4 55.4 60.6 60 57.7 53.1 57.5 57.5 61.5 62.7 60.8 62.4
12/05/2025 17:12:54 53.9 53.9 60.6 60 57.7 53.1 57.7 57.7 61.5 62.7 60.8 62.4
12/05/2025 17:12:55 50.7 50.7 60.6 60 57.7 53.1 56.6 56.6 61.5 62.7 60.8 62.4
12/05/2025 17:12:56 56.4 56.4 60.6 60 57.7 53.1 59.7 59.7 61.5 62.7 60.8 62.4
12/05/2025 17:12:57 54.9 54.9 60.6 60 57.7 53.1 58 58 61.5 62.7 60.8 62.4
12/05/2025 17:12:58 56.8 56.8 60.6 60 57.7 53.1 58.5 58.5 61.5 62.7 60.8 62.4
12/05/2025 17:12:59 49.1 49.1 60.6 59.9 57.7 53.1 53.2 53.2 61.5 62.7 60.8 62.4
12/05/2025 17:13:00 53.7 53.7 60.6 59.9 57.7 53.1 55 55 61.5 62.7 60.8 62.4
12/05/2025 17:13:01 51.7 51.7 60.6 59.9 57.7 53.1 54.6 54.6 61.5 62.7 60.8 62.4
12/05/2025 17:13:02 60.5 60.5 60.6 59.9 57.7 53.1 62.1 62.1 62.1 62.7 60.8 62.4
12/05/2025 17:13:03 43.8 43.8 60.6 59.9 57.7 53.1 51.1 51.1 62.1 62.7 60.8 62.4
12/05/2025 17:13:04 45.9 45.9 60.6 59.9 57.7 53.1 50.7 50.7 62.1 62.7 60.8 62.4
12/05/2025 17:13:05 46.2 46.2 60.5 59.9 57.7 53.1 52 52 62.1 62.7 60.8 62.4
12/05/2025 17:13:06 42.8 42.8 60.5 59.9 57.7 53.1 50.3 50.3 62.1 62.7 60.8 62.4
12/05/2025 17:13:07 48.3 48.3 60.5 59.9 57.7 53.1 52.1 52.1 62.1 62.7 60.8 62.4
12/05/2025 17:13:08 48.5 48.5 60.5 59.9 57.7 53.1 53.2 53.2 62.1 62.7 60.8 62.4
12/05/2025 17:13:09 54.6 54.6 60.5 59.9 57.7 53.1 56.2 56.2 62.1 62.7 60.8 62.4
12/05/2025 17:13:10 48.7 48.7 60.5 59.9 57.7 53.1 56.2 56.2 62.1 62.7 60.8 62.4
12/05/2025 17:13:11 52.4 52.4 60.5 59.9 57.7 53.1 59.4 59.4 62.1 62.6 60.8 62.4
12/05/2025 17:13:12 45.6 45.6 60.5 59.9 57.7 53.1 58.6 58.6 62.1 62.6 60.8 62.4
12/05/2025 17:13:13 48.5 48.5 60.5 59.8 57.7 53.1 58.6 58.6 62.1 62.6 60.8 62.4
12/05/2025 17:13:14 59.2 59.2 60.5 59.8 57.7 53.1 63.9 63.9 63.9 62.6 60.8 62.4
12/05/2025 17:13:15 52.2 52.2 60.5 59.7 57.7 53.1 59.5 59.5 63.9 62.5 60.8 62.4
12/05/2025 17:13:16 50.1 50.1 60.5 59.4 57.7 53.1 54.5 54.5 63.9 62.2 60.8 62.4
12/05/2025 17:13:17 50.8 50.8 60.5 59.4 57.7 53.1 54.5 54.5 63.9 62.2 60.8 62.4
12/05/2025 17:13:18 49 49 60.5 59.3 57.7 53.1 54.3 54.3 63.9 62.2 60.8 62.4
12/05/2025 17:13:19 48.2 48.2 60.5 59.2 57.7 53.1 53.9 53.9 63.9 62.1 60.8 62.4
12/05/2025 17:13:20 56.3 56.3 60.5 59.2 57.7 53.1 59 59 63.9 62.1 60.8 62.4
12/05/2025 17:13:21 61.2 61.2 61.2 59.2 57.7 53.1 64.7 64.7 64.7 62.1 60.8 62.4
12/05/2025 17:13:22 57 57 61.2 59.2 57.7 53.1 60.5 60.5 64.7 62 60.8 62.4
12/05/2025 17:13:23 55.3 55.3 61.2 59.1 57.7 53.1 58.4 58.4 64.7 62 60.8 62.4
12/05/2025 17:13:24 52.5 52.5 61.2 59.1 57.7 53.1 56.6 56.6 64.7 62 60.8 62.4
12/05/2025 17:13:25 55.9 55.9 61.2 59.1 57.7 53.1 58 58 64.7 62 60.8 62.4
12/05/2025 17:13:26 53.2 53.2 61.2 59.1 57.7 53.1 55.8 55.8 64.7 62 60.8 62.4
12/05/2025 17:13:28 56.4 56.4 61.2 59.1 57.7 53.1 58.5 58.5 64.7 62 60.8 62.4
12/05/2025 17:13:28 49.3 49.3 61.2 59.1 57.7 53.1 55.3 55.3 64.7 62 60.8 62.4
12/05/2025 17:13:30 51.2 51.2 61.2 59.1 57.7 53.1 55.1 55.1 64.7 62 60.8 62.4
12/05/2025 17:13:31 51.6 51.6 61.2 59.1 57.7 53.1 55.7 55.7 64.7 62 60.8 62.4
12/05/2025 17:13:32 59.2 59.2 61.2 59.1 57.8 53.1 60.3 60.3 64.7 62 60.8 62.4
12/05/2025 17:13:33 61.7 61.7 61.7 59.1 57.8 53.1 63.6 63.6 64.7 62 60.8 62.4
12/05/2025 17:13:34 54 54 61.7 59.1 57.8 53.1 60.1 60.1 64.7 62 60.8 62.3
12/05/2025 17:13:35 51.5 51.5 61.7 59.1 57.8 53.1 55.5 55.5 64.7 62 60.9 62.3
12/05/2025 17:13:36 53.2 53.2 61.7 59.1 57.8 53.1 55.2 55.2 64.7 62 60.9 62.3
12/05/2025 17:13:37 52.5 52.5 61.7 59 57.8 53.1 55.1 55.1 64.7 62 60.9 62.3
12/05/2025 17:13:38 52.3 52.3 61.7 59 57.8 53.1 54.8 54.8 64.7 61.9 60.9 62.3
12/05/2025 17:13:39 56.3 56.3 61.7 59 57.8 53.1 58.3 58.3 64.7 61.9 60.9 62.3
12/05/2025 17:13:40 63.1 63.1 63.1 59 57.8 53.2 65.8 65.8 65.8 62 60.9 62.3
12/05/2025 17:13:41 49.4 49.4 63.1 59 57.8 53.2 55.3 55.3 65.8 61.9 60.9 62.3
12/05/2025 17:13:42 54.6 54.6 63.1 59 57.8 53.2 58.4 58.4 65.8 61.9 60.9 62.3
12/05/2025 17:13:43 48.2 48.2 63.1 59 57.8 53.2 53 53 65.8 61.9 60.9 62.3
12/05/2025 17:13:44 50.1 50.1 63.1 58.9 57.8 53.2 56.7 56.7 65.8 61.8 60.9 62.3
12/05/2025 17:13:45 49.8 49.8 63.1 58.9 57.8 53.2 57 57 65.8 61.8 60.9 62.3
12/05/2025 17:13:46 51.8 51.8 63.1 58.9 57.8 53.2 58 58 65.8 61.8 60.9 62.3
12/05/2025 17:13:47 53.3 53.3 63.1 58.9 57.8 53.2 64.9 64.9 65.8 61.8 60.9 62.3
12/05/2025 17:13:48 55.5 55.5 63.1 58.9 57.8 53.2 63.3 63.3 65.8 61.8 60.9 62.3
12/05/2025 17:13:49 75.4 75.4 75.4 59.5 58.1 53.4 79.6 79.6 79.6 62.6 61.2 62.4
12/05/2025 17:13:50 73.1 73.1 75.4 59.8 58.2 53.5 77.5 77.5 79.6 63 61.4 62.4
12/05/2025 17:13:51 52.3 52.3 75.4 59.8 58.2 53.5 57.8 57.8 79.6 63 61.4 62.4
12/05/2025 17:13:52 63.2 63.2 75.4 59.9 58.2 53.5 68.4 68.4 79.6 63.1 61.5 62.4
12/05/2025 17:13:53 57.5 57.5 75.4 59.9 58.2 53.5 65.7 65.7 79.6 63.1 61.5 62.4
12/05/2025 17:13:54 62.2 62.2 75.4 59.9 58.2 53.5 66.3 66.3 79.6 63.1 61.5 62.4
12/05/2025 17:13:55 54.2 54.2 75.4 59.9 58.2 53.5 61.4 61.4 79.6 63.1 61.5 62.4
12/05/2025 17:13:56 53.9 53.9 75.4 59.9 58.2 53.5 59.4 59.4 79.6 63.1 61.5 62.4
12/05/2025 17:13:57 59 59 75.4 59.9 58.3 53.5 62.6 62.6 79.6 63.2 61.5 62.4
12/05/2025 17:13:58 75.3 75.3 75.4 60.4 58.5 53.7 75.6 75.6 79.6 63.4 61.6 62.5
12/05/2025 17:13:59 50.9 50.9 75.4 60.4 58.5 53.7 54.9 54.9 79.6 63.4 61.6 62.5
12/05/2025 17:14:00 48.4 48.4 75.4 60.4 58.5 53.7 57.3 57.3 79.6 63.4 61.6 62.5
12/05/2025 17:14:01 50.2 50.2 75.4 60.4 58.5 53.7 62 62 79.6 63.4 61.6 62.5
12/05/2025 17:14:02 55.7 55.7 75.4 60.4 58.5 53.7 60.7 60.7 79.6 63.4 61.6 62.5
12/05/2025 17:14:03 49.8 49.8 75.4 60.4 58.5 53.7 56.3 56.3 79.6 63.4 61.6 62.5
12/05/2025 17:14:04 49.3 49.3 75.4 60.4 58.5 53.7 57.4 57.4 79.6 63.4 61.6 62.5
12/05/2025 17:14:05 57 57 75.4 60.4 58.5 53.7 63.1 63.1 79.6 63.4 61.6 62.5
12/05/2025 17:14:06 50.5 50.5 75.4 60.4 58.5 53.7 55.4 55.4 79.6 63.4 61.6 62.5
12/05/2025 17:14:07 53.1 53.1 75.4 60.4 58.5 53.7 57.1 57.1 79.6 63.4 61.6 62.5
12/05/2025 17:14:08 51.2 51.2 75.4 60.4 58.5 53.7 62.9 62.9 79.6 63.4 61.6 62.5
12/05/2025 17:14:09 51 51 75.4 60.4 58.5 53.7 61.4 61.4 79.6 63.4 61.6 62.5
12/05/2025 17:14:10 49 49 75.4 60.4 58.5 53.7 59.5 59.5 79.6 63.4 61.6 62.5
12/05/2025 17:14:11 49.4 49.4 75.4 60.4 58.5 53.7 62.6 62.6 79.6 63.4 61.6 62.5
12/05/2025 17:14:12 45.9 45.9 75.4 60.4 58.5 53.7 57.6 57.6 79.6 63.4 61.6 62.5
12/05/2025 17:14:13 43.1 43.1 75.4 60.4 58.5 53.7 51.8 51.8 79.6 63.4 61.6 62.5
12/05/2025 17:14:14 42 42 75.4 60.4 58.5 53.7 51.9 51.9 79.6 63.4 61.6 62.5
12/05/2025 17:14:15 41.8 41.8 75.4 60.4 58.5 53.7 51.1 51.1 79.6 63.4 61.6 62.5
12/05/2025 17:14:16 41.7 41.7 75.4 60.4 58.5 53.7 50 50 79.6 63.4 61.6 62.4
12/05/2025 17:14:17 43.5 43.5 75.4 60.4 58.5 53.7 51.2 51.2 79.6 63.4 61.6 62.4
12/05/2025 17:14:18 44.3 44.3 75.4 60.4 58.5 53.7 51.8 51.8 79.6 63.4 61.6 62.4
12/05/2025 17:14:19 43.3 43.3 75.3 60.4 58.5 53.7 50.2 50.2 77.5 63.4 61.6 62.4
12/05/2025 17:14:20 43.3 43.3 75.3 60.4 58.5 53.7 50.1 50.1 75.6 63.4 61.6 62.4
12/05/2025 17:14:21 43 43 75.3 60.4 58.5 53.7 50.4 50.4 75.6 63.4 61.6 62.4
12/05/2025 17:14:22 43.8 43.8 75.3 60.4 58.5 53.7 50.9 50.9 75.6 63.4 61.6 62.4
12/05/2025 17:14:23 43.3 43.3 75.3 60.4 58.5 53.7 51.7 51.7 75.6 63.4 61.6 62.4
12/05/2025 17:14:24 48 48 75.3 60.4 58.5 53.7 54.8 54.8 75.6 63.4 61.6 62.4
12/05/2025 17:14:25 46.7 46.7 75.3 60.4 58.5 53.7 56.4 56.4 75.6 63.4 61.6 62.4
12/05/2025 17:14:26 45.9 45.9 75.3 60.4 58.5 53.7 59.5 59.5 75.6 63.4 61.6 62.4
12/05/2025 17:14:27 48.4 48.4 75.3 60.4 58.5 53.7 57.8 57.8 75.6 63.4 61.6 62.4
12/05/2025 17:14:28 51.4 51.4 57 60.4 58.5 53.7 61 61 63.1 63.4 61.6 62.4
12/05/2025 17:14:29 51.3 51.3 57 60.4 58.5 53.7 56.9 56.9 63.1 63.4 61.6 62.4
12/05/2025 17:14:30 56.2 56.2 57 60.4 58.5 53.7 62.1 62.1 63.1 63.4 61.6 62.4
12/05/2025 17:14:31 48.4 48.4 57 60.4 58.5 53.7 63.1 63.1 63.1 63.4 61.7 62.4
12/05/2025 17:14:32 52.2 52.2 57 60.4 58.5 53.7 63.2 63.2 63.2 63.4 61.7 62.4
12/05/2025 17:14:33 71 71 71 60.6 58.6 53.7 76.1 76.1 76.1 63.6 61.8 62.5
12/05/2025 17:14:34 62.5 62.5 71 60.6 58.6 53.8 65.8 65.8 76.1 63.7 61.8 62.5
12/05/2025 17:14:35 65.1 65.1 71 60.6 58.6 53.8 69.5 69.5 76.1 63.7 61.8 62.5
12/05/2025 17:14:36 56.1 56.1 71 60.6 58.6 53.8 58.1 58.1 76.1 63.7 61.8 62.5
12/05/2025 17:14:37 60.7 60.7 71 60.6 58.6 53.8 63.2 63.2 76.1 63.7 61.8 62.5
12/05/2025 17:14:38 69.3 69.3 71 60.7 58.7 53.8 71.7 71.7 76.1 63.8 61.9 62.5
12/05/2025 17:14:39 66.1 66.1 71 60.8 58.7 53.8 66.9 66.9 76.1 63.8 61.9 62.5
12/05/2025 17:14:40 62.6 62.6 71 60.8 58.7 53.8 66.2 66.2 76.1 63.9 61.9 62.5
12/05/2025 17:14:41 73.8 73.8 73.8 61.1 58.9 54 75.4 75.4 76.1 64 62 62.5
12/05/2025 17:14:42 65.1 65.1 73.8 61.1 58.9 54 65.8 65.8 76.1 64.1 62 62.5
12/05/2025 17:14:43 60.7 60.7 73.8 61.1 58.9 54 61.7 61.7 76.1 64.1 62 62.5
12/05/2025 17:14:44 59 59 73.8 61.1 58.9 54 66.3 66.3 76.1 64.1 62 62.5
12/05/2025 17:14:45 54.9 54.9 73.8 61.1 58.9 54 63.2 63.2 76.1 64.1 62 62.5
12/05/2025 17:14:46 46.6 46.6 73.8 61.1 58.9 54 58.6 58.6 76.1 64.1 62 62.5
12/05/2025 17:14:47 54 54 73.8 61.1 58.9 54 59.2 59.2 76.1 64.1 62 62.5
12/05/2025 17:14:48 53.8 53.8 73.8 61.1 58.9 54 59.6 59.6 76.1 64.1 62 62.5
12/05/2025 17:14:49 44.7 44.7 73.8 61.1 58.9 54 53.6 53.6 76.1 64.1 62 62.5
12/05/2025 17:14:50 49.8 49.8 73.8 61.1 58.9 54 55.8 55.8 76.1 64.1 62 62.5
12/05/2025 17:14:51 46.4 46.4 73.8 61.1 58.9 54 58.6 58.6 76.1 64.1 62 62.5
12/05/2025 17:14:52 46.8 46.8 73.8 61.1 58.9 54 58.9 58.9 76.1 64.1 62 62.5
12/05/2025 17:14:53 52.3 52.3 73.8 61.1 58.9 54 61.2 61.2 76.1 64.1 62 62.5
12/05/2025 17:14:54 50.6 50.6 73.8 61.1 58.9 54 60.9 60.9 76.1 64.1 62 62.5
12/05/2025 17:14:55 45 45 73.8 61.1 58.9 54 57.3 57.3 76.1 64.1 62 62.5
12/05/2025 17:14:56 44.2 44.2 73.8 61.1 58.9 54 55.1 55.1 76.1 64.1 62 62.5
12/05/2025 17:14:57 42.3 42.3 73.8 61.1 58.9 54 58.3 58.3 76.1 64.1 62 62.5
12/05/2025 17:14:58 45 45 73.8 61.1 58.9 54 57.2 57.2 76.1 64.1 62 62.5
12/05/2025 17:14:59 61 61 73.8 61.2 58.9 54 66.8 66.8 76.1 64.2 62.1 62.5
12/05/2025 17:15:00 64.5 64.5 73.8 61.2 59 54 65.9 65.9 76.1 64.2 62.1 62.5
12/05/2025 17:15:01 51.8 51.8 73.8 61.2 59 54 58.2 58.2 76.1 64.2 62.1 62.5
12/05/2025 17:15:02 41.9 41.9 73.8 61.2 59 54 52.5 52.5 76.1 64.2 62.1 62.5
12/05/2025 17:15:03 42.4 42.4 73.8 61.2 59 54 55.2 55.2 75.4 64.2 62.1 62.5
12/05/2025 17:15:04 43.4 43.4 73.8 61.2 59 54 56.1 56.1 75.4 64.2 62.1 62.5
12/05/2025 17:15:05 51 51 73.8 61.2 59 54 55.9 55.9 75.4 64.2 62.1 62.5
12/05/2025 17:15:06 46.7 46.7 73.8 61.2 59 54 57.1 57.1 75.4 64.2 62.1 62.5
12/05/2025 17:15:07 48.9 48.9 73.8 61.2 59 54 58.8 58.8 75.4 64.2 62.1 62.5
12/05/2025 17:15:08 51.9 51.9 73.8 61.2 59 54 56.2 56.2 75.4 64.2 62.1 62.5
12/05/2025 17:15:09 51.9 51.9 73.8 61.2 59 54 57.2 57.2 75.4 64.2 62.1 62.5
12/05/2025 17:15:10 48.1 48.1 73.8 61.2 59 54 54.8 54.8 75.4 64.2 62.1 62.5
12/05/2025 17:15:11 50.6 50.6 65.1 61.2 59 54 57.6 57.6 66.8 64.2 62.1 62.5
12/05/2025 17:15:12 49.7 49.7 64.5 61.2 59 54 58.2 58.2 66.8 64.2 62.1 62.5
12/05/2025 17:15:13 54.9 54.9 64.5 61.2 59 54 61.6 61.6 66.8 64.2 62.1 62.5
12/05/2025 17:15:14 48.9 48.9 64.5 61.2 59 54 59.8 59.8 66.8 64.2 62.1 62.5
12/05/2025 17:15:15 71.3 71.3 71.3 61.3 59 54.1 72.4 72.4 72.4 64.3 62.1 62.5
12/05/2025 17:15:16 59.9 59.9 71.3 61.4 59 54.1 65.4 65.4 72.4 64.3 62.1 62.5
12/05/2025 17:15:17 50.4 50.4 71.3 61.4 59 54.1 58 58 72.4 64.3 62.1 62.5
12/05/2025 17:15:18 48.4 48.4 71.3 61.4 59 54.1 59.8 59.8 72.4 64.3 62.1 62.5
12/05/2025 17:15:19 50.8 50.8 71.3 61.4 59 54.1 59.7 59.7 72.4 64.3 62.1 62.5
12/05/2025 17:15:20 48 48 71.3 61.4 59 54.1 55.4 55.4 72.4 64.3 62.1 62.5
12/05/2025 17:15:21 54.2 54.2 71.3 61.4 59 54.1 65.1 65.1 72.4 64.3 62.2 62.5
12/05/2025 17:15:22 57.1 57.1 71.3 61.4 59 54.1 61.5 61.5 72.4 64.3 62.2 62.5
12/05/2025 17:15:23 55.4 55.4 71.3 61.4 59 54.1 58.8 58.8 72.4 64.3 62.2 62.5
12/05/2025 17:15:24 44.9 44.9 71.3 61.4 59.1 54.1 56.5 56.5 72.4 64.3 62.2 62.5
12/05/2025 17:15:25 67.5 67.5 71.3 61.4 59.1 54.1 71.3 71.3 72.4 64.4 62.2 62.5
12/05/2025 17:15:26 56.7 56.7 71.3 61.3 59.1 54.1 61.5 61.5 72.4 64.2 62.2 62.5
12/05/2025 17:15:27 57.4 57.4 71.3 61.3 59.1 54.1 64.2 64.2 72.4 64.2 62.2 62.5
12/05/2025 17:15:28 63.9 63.9 71.3 61.3 59.1 54.1 71 71 72.4 64.3 62.2 62.5
12/05/2025 17:15:29 54.9 54.9 71.3 61.3 59.1 54.1 60.4 60.4 72.4 64.3 62.2 62.5
12/05/2025 17:15:30 54 54 71.3 61.3 59.1 54.1 59.2 59.2 72.4 64.3 62.2 62.5
12/05/2025 17:15:31 63.3 63.3 71.3 61.3 59.1 54.1 69.1 69.1 72.4 64.3 62.3 62.5
12/05/2025 17:15:32 48.7 48.7 71.3 61.3 59.1 54.1 57.8 57.8 72.4 64.3 62.3 62.5
12/05/2025 17:15:33 56.9 56.9 71.3 61.4 59.1 54.1 67 67 72.4 64.3 62.3 62.6
12/05/2025 17:15:34 49.7 49.7 71.3 61.4 59.1 54.1 60.9 60.9 72.4 64.3 62.3 62.6
12/05/2025 17:15:35 46.5 46.5 71.3 61.3 59.1 54.1 58.3 58.3 72.4 64.3 62.3 62.6
12/05/2025 17:15:36 43 43 71.3 61.3 59.1 54.1 58.3 58.3 72.4 64.3 62.3 62.6
12/05/2025 17:15:37 43 43 71.3 61.3 59.1 54.1 56.6 56.6 72.4 64.3 62.3 62.6
12/05/2025 17:15:38 42.9 42.9 71.3 61.3 59.1 54.1 55.8 55.8 72.4 64.3 62.3 62.6
12/05/2025 17:15:39 44.7 44.7 71.3 61.3 59.1 54.1 57.8 57.8 72.4 64.3 62.3 62.5
12/05/2025 17:15:40 44.2 44.2 71.3 61.3 59.1 54.1 60.8 60.8 72.4 64.3 62.3 62.5
12/05/2025 17:15:41 44.3 44.3 71.3 61.3 59.1 54.1 56.5 56.5 72.4 64.3 62.3 62.5
12/05/2025 17:15:42 43.1 43.1 71.3 61.3 59.1 54.1 56.2 56.2 72.4 64.3 62.3 62.5
12/05/2025 17:15:43 44.6 44.6 71.3 61.3 59.1 54.1 54.8 54.8 72.4 64.3 62.3 62.5
12/05/2025 17:15:44 43.3 43.3 71.3 61.2 59.1 54.1 53.4 53.4 72.4 64.2 62.3 62.5
12/05/2025 17:15:45 43.3 43.3 67.5 61.1 59.1 54.1 53 53 71.3 64.2 62.3 62.5
12/05/2025 17:15:46 44.2 44.2 67.5 61 59.1 54.1 57 57 71.3 64.2 62.3 62.5
12/05/2025 17:15:47 46.3 46.3 67.5 61 59.1 54.1 62.5 62.5 71.3 64.1 62.3 62.5
12/05/2025 17:15:48 46.9 46.9 67.5 61 59.1 54.1 64.8 64.8 71.3 64.1 62.3 62.5
12/05/2025 17:15:49 45.8 45.8 67.5 61 59.1 54.1 62.9 62.9 71.3 64.2 62.3 62.5
12/05/2025 17:15:50 44.6 44.6 67.5 61 59.1 54.1 59.2 59.2 71.3 64.2 62.3 62.5
12/05/2025 17:15:51 48.2 48.2 67.5 60.9 59.1 54.1 62.4 62.4 71.3 64.2 62.3 62.5
12/05/2025 17:15:52 45.4 45.4 67.5 60.9 59.1 54.1 62.8 62.8 71.3 64.2 62.3 62.5
12/05/2025 17:15:53 49.5 49.5 67.5 60.9 59.1 54.1 61.3 61.3 71.3 64.2 62.3 62.5
12/05/2025 17:15:54 46.9 46.9 67.5 60.9 59.1 54.1 60.4 60.4 71.3 64.2 62.3 62.5
12/05/2025 17:15:55 52.8 52.8 63.9 60.9 59.1 54.1 61.9 61.9 71 64.2 62.3 62.5
12/05/2025 17:15:56 52.4 52.4 63.9 60.9 59.1 54.1 60.9 60.9 71 64.2 62.3 62.5
12/05/2025 17:15:57 45.1 45.1 63.9 60.9 59.1 54.1 59.7 59.7 71 64.2 62.3 62.5
12/05/2025 17:15:58 43.1 43.1 63.3 60.9 59.1 54.1 58.5 58.5 69.1 64.2 62.3 62.5
12/05/2025 17:15:59 43 43 63.3 60.9 59.1 54.1 57.7 57.7 69.1 64.2 62.3 62.5
12/05/2025 17:16:00 47.3 47.3 63.3 60.9 59.1 54.1 58.4 58.4 69.1 64.2 62.3 62.5
12/05/2025 17:16:01 43.7 43.7 56.9 60.9 59.1 54.1 55.5 55.5 67 64.2 62.3 62.5
12/05/2025 17:16:02 41.8 41.8 56.9 60.9 59.1 54.1 57 57 67 64.2 62.3 62.5
12/05/2025 17:16:03 42.6 42.6 52.8 60.9 59.1 54.1 53.6 53.6 64.8 64.1 62.3 62.5
12/05/2025 17:16:04 46.7 46.7 52.8 60.9 59.1 54.1 54.4 54.4 64.8 64.1 62.3 62.5
12/05/2025 17:16:05 46.5 46.5 52.8 60.9 59.1 54.1 55.1 55.1 64.8 64.1 62.3 62.5
12/05/2025 17:16:06 50.7 50.7 52.8 60.9 59.1 54.1 59.1 59.1 64.8 64.1 62.3 62.5
12/05/2025 17:16:07 48.5 48.5 52.8 60.9 59.1 54.1 64 64 64.8 64.1 62.3 62.5
12/05/2025 17:16:08 45.6 45.6 52.8 60.9 59.1 54.1 61 61 64.8 64.2 62.3 62.5
12/05/2025 17:16:09 45.1 45.1 52.8 60.9 59.1 54.1 53.5 53.5 64.8 64.1 62.3 62.5
12/05/2025 17:16:10 44.1 44.1 52.8 60.9 59.1 54.1 54.9 54.9 64.8 64.1 62.3 62.5
12/05/2025 17:16:11 42.5 42.5 52.8 60.9 59.1 54.1 52.8 52.8 64.8 64.1 62.3 62.5
12/05/2025 17:16:12 43.5 43.5 52.8 60.9 59.1 54.1 51.8 51.8 64.8 64.1 62.3 62.5
12/05/2025 17:16:13 43.3 43.3 52.8 60.9 59.1 54.1 53 53 64.8 64.1 62.3 62.5
12/05/2025 17:16:14 45.1 45.1 52.8 60.8 59.1 54.1 52.6 52.6 64.8 64.1 62.3 62.5
12/05/2025 17:16:15 42.4 42.4 52.8 60.8 59.1 54.1 52.1 52.1 64.8 64.1 62.3 62.5
12/05/2025 17:16:16 42.2 42.2 52.8 60.8 59.1 54.1 53.2 53.2 64.8 64.1 62.3 62.5
12/05/2025 17:16:17 42.4 42.4 52.8 60.8 59.1 54.1 51.6 51.6 64.8 64.1 62.3 62.5
12/05/2025 17:16:18 43.3 43.3 52.8 60.8 59.1 54.1 52.6 52.6 64 64.1 62.3 62.5
12/05/2025 17:16:19 43 43 52.8 60.8 59.1 54.1 52.5 52.5 64 64.1 62.3 62.5
12/05/2025 17:16:20 41.8 41.8 52.8 60.8 59.1 54.1 52.9 52.9 64 64.1 62.3 62.5
12/05/2025 17:16:21 48.4 48.4 52.8 60.8 59.1 54.1 55.6 55.6 64 64 62.3 62.5
12/05/2025 17:16:22 46.8 46.8 52.8 60.2 59.1 54.1 53.7 53.7 64 63.7 62.3 62.5
12/05/2025 17:16:23 42.5 42.5 52.8 59.9 59.1 54.1 54.7 54.7 64 63.6 62.3 62.5
12/05/2025 17:16:24 42.7 42.7 52.8 59.9 59.1 54.1 51.6 51.6 64 63.6 62.3 62.5
12/05/2025 17:16:25 45.1 45.1 52.4 59.9 59.1 54.1 54.8 54.8 64 63.6 62.3 62.5
12/05/2025 17:16:26 41.8 41.8 50.7 59.9 59.1 54.1 52.9 52.9 64 63.6 62.3 62.5
12/05/2025 17:16:27 42 42 50.7 59.9 59.1 54.1 52.7 52.7 64 63.6 62.3 62.5
12/05/2025 17:16:28 42.4 42.4 50.7 59.9 59.1 54.1 50.7 50.7 64 63.6 62.3 62.5
12/05/2025 17:16:29 43.4 43.4 50.7 59.9 59.1 54.1 52.6 52.6 64 63.6 62.3 62.5
12/05/2025 17:16:30 44.1 44.1 50.7 59.9 59.1 54.1 51.8 51.8 64 63.6 62.3 62.5
12/05/2025 17:16:31 43.3 43.3 50.7 59.9 59.1 54.1 51 51 64 63.6 62.3 62.5
12/05/2025 17:16:32 43.7 43.7 50.7 59.9 59.1 54.1 50.8 50.8 64 63.5 62.3 62.5
12/05/2025 17:16:33 49 49 50.7 59.9 59.1 54.1 55.4 55.4 64 63.5 62.3 62.5
12/05/2025 17:16:34 51.2 51.2 51.2 59.9 59.1 54.1 55.1 55.1 64 63.5 62.3 62.5
12/05/2025 17:16:35 52.7 52.7 52.7 59.9 59.1 54.1 57.2 57.2 64 63.5 62.3 62.5
12/05/2025 17:16:36 52.7 52.7 52.7 59.9 59.1 54.1 57.7 57.7 64 63.5 62.3 62.5
12/05/2025 17:16:37 52.8 52.8 52.8 59.9 59.1 54.1 55.5 55.5 61 63.5 62.3 62.5
12/05/2025 17:16:38 52.8 52.8 52.8 59.9 59.1 54.1 55.8 55.8 57.7 63.5 62.3 62.4
12/05/2025 17:16:39 52.6 52.6 52.8 59.9 59.1 54.1 56.3 56.3 57.7 63.5 62.3 62.4
12/05/2025 17:16:40 52.6 52.6 52.8 59.9 59.1 54.1 56.2 56.2 57.7 63.5 62.3 62.4
12/05/2025 17:16:41 52.7 52.7 52.8 59.9 59.1 54.1 56.6 56.6 57.7 63.5 62.3 62.4
12/05/2025 17:16:42 52.5 52.5 52.8 59.9 59.1 54.1 55.9 55.9 57.7 63.5 62.3 62.4
12/05/2025 17:16:43 53.2 53.2 53.2 59.9 59.1 54.1 57 57 57.7 63.5 62.3 62.4
12/05/2025 17:16:44 52.7 52.7 53.2 59.9 59.1 54.1 58.2 58.2 58.2 63.5 62.3 62.4
12/05/2025 17:16:45 52.8 52.8 53.2 59.9 59.1 54.1 57.1 57.1 58.2 63.5 62.3 62.4
12/05/2025 17:16:46 52.9 52.9 53.2 59.9 59.1 54.1 57.8 57.8 58.2 63.5 62.3 62.4
12/05/2025 17:16:47 52.6 52.6 53.2 59.9 59.1 54.1 56.4 56.4 58.2 63.5 62.3 62.4
12/05/2025 17:16:48 52.7 52.7 53.2 59.9 59.1 54.1 56.8 56.8 58.2 63.5 62.3 62.4
12/05/2025 17:16:49 53.4 53.4 53.4 59.9 59.1 54.1 57.2 57.2 58.2 63.5 62.3 62.4
12/05/2025 17:16:50 53 53 53.4 59.9 59.1 54.1 55.9 55.9 58.2 63.5 62.3 62.4
12/05/2025 17:16:51 52.7 52.7 53.4 59.9 59.1 54.1 56.1 56.1 58.2 63.5 62.3 62.4
12/05/2025 17:16:52 53 53 53.4 59.9 59.1 54.1 56 56 58.2 63.5 62.3 62.4
12/05/2025 17:16:53 52.6 52.6 53.4 59.9 59.1 54.1 57.7 57.7 58.2 63.5 62.3 62.4
12/05/2025 17:16:54 52.9 52.9 53.4 59.9 59.1 54.1 58.2 58.2 58.2 63.5 62.3 62.4
12/05/2025 17:16:55 52.9 52.9 53.4 59.9 59.1 54.1 57.4 57.4 58.2 63.5 62.3 62.4
12/05/2025 17:16:56 53.4 53.4 53.4 59.9 59.1 54.1 57 57 58.2 63.5 62.3 62.4
12/05/2025 17:16:57 53.3 53.3 53.4 59.9 59.1 54.1 56.8 56.8 58.2 63.5 62.3 62.4
12/05/2025 17:16:58 53.3 53.3 53.4 59.9 59.1 54.1 57 57 58.2 63.5 62.3 62.4
12/05/2025 17:16:59 54 54 54 59.9 59.1 54.1 57 57 58.2 63.5 62.3 62.4
12/05/2025 17:17:00 53.4 53.4 54 59.9 59.1 54.1 56.1 56.1 58.2 63.5 62.3 62.4
12/05/2025 17:17:01 53.3 53.3 54 59.9 59.1 54.1 58.7 58.7 58.7 63.5 62.3 62.4
12/05/2025 17:17:02 52.9 52.9 54 59.9 59.1 54.1 59.1 59.1 59.1 63.5 62.3 62.4
12/05/2025 17:17:03 53.7 53.7 54 59.9 59.1 54.1 57.5 57.5 59.1 63.5 62.3 62.4
12/05/2025 17:17:04 53.8 53.8 54 59.9 59.1 54.1 56.8 56.8 59.1 63.5 62.3 62.4
12/05/2025 17:17:05 53.2 53.2 54 59.9 59.1 54.1 57.8 57.8 59.1 63.5 62.3 62.4
12/05/2025 17:17:06 47.1 47.1 54 59.9 59.1 54.1 56 56 59.1 63.5 62.3 62.4
12/05/2025 17:17:07 44.9 44.9 54 59.9 59.1 54.1 52.7 52.7 59.1 63.5 62.3 62.4
12/05/2025 17:17:08 42.7 42.7 54 59.2 59.1 54.1 55.4 55.4 59.1 63.2 62.3 62.4
12/05/2025 17:17:09 42.1 42.1 54 59.2 59.1 54.1 51.2 51.2 59.1 63.2 62.3 62.4
12/05/2025 17:17:10 44.5 44.5 54 59.2 59.1 54.1 52.4 52.4 59.1 63.2 62.3 62.4
12/05/2025 17:17:11 42.1 42.1 54 59.2 59.1 54.1 55 55 59.1 63.1 62.3 62.4
12/05/2025 17:17:12 41.8 41.8 54 59.1 59.1 54.1 51.4 51.4 59.1 63 62.3 62.4
12/05/2025 17:17:13 41.6 41.6 54 59 59.1 54.1 51.5 51.5 59.1 62.9 62.3 62.4
12/05/2025 17:17:14 41.6 41.6 54 59 59.1 54.1 52.7 52.7 59.1 62.9 62.3 62.4
12/05/2025 17:17:15 41.7 41.7 54 59 59.1 54.1 54 54 59.1 62.9 62.3 62.4
12/05/2025 17:17:16 41.8 41.8 54 59 59.1 54.1 53 53 59.1 62.9 62.3 62.4
12/05/2025 17:17:17 42 42 54 59 59.1 54.1 53.4 53.4 59.1 62.9 62.3 62.4
12/05/2025 17:17:18 42.4 42.4 54 59 59.1 54.1 54.4 54.4 59.1 62.9 62.3 62.4
12/05/2025 17:17:19 44 44 54 58.8 59.1 54.1 55.4 55.4 59.1 62.8 62.3 62.4
12/05/2025 17:17:20 42.3 42.3 54 58.8 59.1 54.1 55.4 55.4 59.1 62.8 62.3 62.4
12/05/2025 17:17:21 41.8 41.8 54 58.8 59.1 54.1 55.4 55.4 59.1 62.8 62.3 62.4
12/05/2025 17:17:22 44 44 54 58.8 59.1 54.1 57 57 59.1 62.8 62.3 62.4
12/05/2025 17:17:23 43.1 43.1 54 58.8 59.1 54.1 57.6 57.6 59.1 62.8 62.3 62.4
12/05/2025 17:17:24 42 42 54 58.8 59.1 54.1 55.9 55.9 59.1 62.8 62.3 62.4
12/05/2025 17:17:25 42.7 42.7 54 58.8 59.1 54.1 54.7 54.7 59.1 62.8 62.3 62.4
12/05/2025 17:17:26 42.6 42.6 54 58.8 59.1 54.1 53.9 53.9 59.1 62.8 62.3 62.4
12/05/2025 17:17:27 42.3 42.3 54 58.8 59.1 54.1 54.9 54.9 59.1 62.8 62.3 62.4
12/05/2025 17:17:28 44.8 44.8 54 58.8 59.1 54.1 54.7 54.7 59.1 62.8 62.3 62.4
12/05/2025 17:17:29 42.4 42.4 53.8 58.8 59.1 54.1 56.2 56.2 59.1 62.8 62.3 62.4
12/05/2025 17:17:30 43.2 43.2 53.8 58.8 59.1 54.1 53.4 53.4 59.1 62.8 62.3 62.4
12/05/2025 17:17:31 46.1 46.1 53.8 58.8 59.1 54.1 57.8 57.8 59.1 62.8 62.3 62.4
12/05/2025 17:17:32 48.9 48.9 53.8 58.8 59.1 54.1 59.8 59.8 59.8 62.8 62.3 62.4
12/05/2025 17:17:33 48.9 48.9 53.8 58.8 59.1 54.1 62.8 62.8 62.8 62.8 62.3 62.4
12/05/2025 17:17:34 44 44 53.2 58.8 59.1 54.1 56 56 62.8 62.8 62.3 62.4
12/05/2025 17:17:35 43.5 43.5 48.9 58.8 59.1 54.1 55.9 55.9 62.8 62.8 62.3 62.4
12/05/2025 17:17:36 47 47 48.9 58.8 59.1 54.1 61.6 61.6 62.8 62.8 62.3 62.4
12/05/2025 17:17:37 46.8 46.8 48.9 58.8 59.1 54.1 58 58 62.8 62.8 62.3 62.4
12/05/2025 17:17:38 42.5 42.5 48.9 58.8 59.1 54.1 58.4 58.4 62.8 62.8 62.3 62.4
12/05/2025 17:17:39 42.5 42.5 48.9 58.8 59.1 54.1 56.9 56.9 62.8 62.8 62.3 62.4
12/05/2025 17:17:41 44.5 44.5 48.9 58.8 59.1 54.1 62.3 62.3 62.8 62.8 62.3 62.4
12/05/2025 17:17:42 46.3 46.3 48.9 58.8 59.1 54.1 54.5 54.5 62.8 62.8 62.3 62.4
12/05/2025 17:17:42 49.7 49.7 49.7 58.8 59.1 54.1 54.4 54.4 62.8 62.8 62.3 62.4
12/05/2025 17:17:44 47.8 47.8 49.7 58.8 59.1 54.1 56.1 56.1 62.8 62.8 62.3 62.4
12/05/2025 17:17:45 43.4 43.4 49.7 58.8 59.1 54.1 56 56 62.8 62.8 62.3 62.4
12/05/2025 17:17:46 46.8 46.8 49.7 58.8 59.1 54.1 55.2 55.2 62.8 62.8 62.3 62.4
12/05/2025 17:17:47 47.4 47.4 49.7 58.8 59.1 54.1 56.2 56.2 62.8 62.8 62.3 62.4
12/05/2025 17:17:48 45.7 45.7 49.7 58.8 59.1 54.1 59.8 59.8 62.8 62.8 62.3 62.4
12/05/2025 17:17:49 43.9 43.9 49.7 58.8 59.1 54.1 57.4 57.4 62.8 62.8 62.3 62.4
12/05/2025 17:17:50 47.5 47.5 49.7 58.8 59.1 54.1 54.2 54.2 62.8 62.8 62.3 62.4
12/05/2025 17:17:51 44.5 44.5 49.7 58.8 59.1 54.1 53.1 53.1 62.8 62.8 62.3 62.4
12/05/2025 17:17:52 45.2 45.2 49.7 58.7 59.1 54.1 54.5 54.5 62.8 62.8 62.3 62.4
12/05/2025 17:17:53 49.4 49.4 49.7 58.7 59.1 54.1 53.7 53.7 62.8 62.8 62.3 62.4
12/05/2025 17:17:54 51.5 51.5 51.5 58.7 59.1 54.1 56.5 56.5 62.8 62.8 62.3 62.4
12/05/2025 17:17:55 44.4 44.4 51.5 58.7 59.1 54.1 54.5 54.5 62.8 62.8 62.3 62.4
12/05/2025 17:17:56 48 48 51.5 58.7 59.1 54.1 56.2 56.2 62.8 62.8 62.3 62.4
12/05/2025 17:17:57 51.9 51.9 51.9 58.7 59.1 54.1 59.4 59.4 62.8 62.8 62.3 62.4
12/05/2025 17:17:58 53.4 53.4 53.4 58.7 59.1 54.1 60.5 60.5 62.8 62.8 62.3 62.4
12/05/2025 17:17:59 53.4 53.4 53.4 58.7 59.1 54.1 62.6 62.6 62.8 62.8 62.3 62.4
12/05/2025 17:18:00 52 52 53.4 58.7 59.1 54.1 65.6 65.6 65.6 62.9 62.3 62.4
12/05/2025 17:18:01 52.9 52.9 53.4 58.7 59.1 54.1 65 65 65.6 62.9 62.3 62.4
12/05/2025 17:18:02 51.4 51.4 53.4 58.7 59.1 54.1 59.2 59.2 65.6 62.9 62.3 62.4
12/05/2025 17:18:03 46.9 46.9 53.4 58.7 59.1 54.1 60 60 65.6 62.9 62.3 62.4
12/05/2025 17:18:04 47.5 47.5 53.4 58.7 59.1 54.1 60.6 60.6 65.6 62.9 62.3 62.4
12/05/2025 17:18:05 45 45 53.4 58.7 59.1 54.1 61.4 61.4 65.6 62.9 62.3 62.4
12/05/2025 17:18:06 43.8 43.8 53.4 58.7 59.1 54.1 56.8 56.8 65.6 62.9 62.3 62.4
12/05/2025 17:18:07 43.3 43.3 53.4 58.7 59.1 54.1 53.9 53.9 65.6 62.9 62.3 62.4
12/05/2025 17:18:08 43.4 43.4 53.4 58.7 59.1 54.1 52.4 52.4 65.6 62.9 62.3 62.4
12/05/2025 17:18:09 48 48 53.4 58.7 59.1 54.1 54.5 54.5 65.6 62.9 62.3 62.4
12/05/2025 17:18:10 49.4 49.4 53.4 58.7 59.1 54.1 55.2 55.2 65.6 62.9 62.3 62.4
12/05/2025 17:18:11 49.3 49.3 53.4 58.7 59.1 54.1 54.2 54.2 65.6 62.9 62.3 62.4
12/05/2025 17:18:12 49 49 53.4 58.7 59.1 54.1 53 53 65.6 62.9 62.3 62.4
12/05/2025 17:18:13 49.4 49.4 53.4 58.7 59.1 54.1 54.3 54.3 65.6 62.9 62.3 62.4
12/05/2025 17:18:14 49.4 49.4 53.4 58.7 59.1 54.1 53.6 53.6 65.6 62.9 62.3 62.4
12/05/2025 17:18:15 49.6 49.6 53.4 58.7 59.1 54.1 52.7 52.7 65.6 62.9 62.3 62.4
12/05/2025 17:18:16 49.7 49.7 53.4 58.7 59.1 54.1 53.5 53.5 65.6 62.9 62.3 62.4
12/05/2025 17:18:17 49.6 49.6 53.4 58.7 59.1 54.1 54.2 54.2 65.6 62.9 62.3 62.4
12/05/2025 17:18:18 49.6 49.6 53.4 58.7 59.1 54.1 53.9 53.9 65.6 62.9 62.3 62.4
12/05/2025 17:18:19 49.6 49.6 53.4 58.7 59.1 54.1 53 53 65.6 62.9 62.3 62.4
12/05/2025 17:18:20 49.6 49.6 53.4 58.7 59.1 54.1 52.8 52.8 65.6 62.9 62.3 62.4
12/05/2025 17:18:21 49.5 49.5 53.4 58.7 59.1 54.1 52.2 52.2 65.6 62.9 62.3 62.4
12/05/2025 17:18:22 50 50 53.4 58.7 59.1 54.1 53.6 53.6 65.6 62.9 62.3 62.4
12/05/2025 17:18:23 49.7 49.7 53.4 58.6 59.1 54.1 52.8 52.8 65.6 62.8 62.3 62.4
12/05/2025 17:18:24 49.4 49.4 53.4 58.6 59.1 54.1 53.1 53.1 65.6 62.8 62.3 62.4
12/05/2025 17:18:25 49.4 49.4 53.4 58.6 59.1 54.1 53.6 53.6 65.6 62.8 62.3 62.4
12/05/2025 17:18:26 49.6 49.6 53.4 58.6 59.1 54.1 53.1 53.1 65.6 62.8 62.3 62.4
12/05/2025 17:18:27 49.3 49.3 53.4 58.6 59.1 54.1 53.5 53.5 65.6 62.8 62.3 62.4
12/05/2025 17:18:28 49.6 49.6 53.4 58.6 59.1 54.1 53.6 53.6 65.6 62.8 62.3 62.4
12/05/2025 17:18:29 50 50 52.9 58.6 59.1 54.1 53.7 53.7 65.6 62.8 62.3 62.4
12/05/2025 17:18:30 52 52 52.9 58.6 59.1 54.1 53.9 53.9 65 62.8 62.3 62.4
12/05/2025 17:18:31 49.7 49.7 52 58.6 59.1 54.1 53.4 53.4 61.4 62.8 62.3 62.4
12/05/2025 17:18:32 49.8 49.8 52 58.6 59.1 54.1 52.9 52.9 61.4 62.8 62.3 62.4
12/05/2025 17:18:33 48.9 48.9 52 58.6 59.1 54.1 54.8 54.8 61.4 62.8 62.3 62.4
12/05/2025 17:18:34 42.2 42.2 52 58.6 59.1 54.1 51.6 51.6 61.4 62.8 62.3 62.4
12/05/2025 17:18:35 42.1 42.1 52 58.6 59.1 54.1 50.9 50.9 56.8 62.8 62.3 62.4
12/05/2025 17:18:36 41.6 41.6 52 58.6 59.1 54.1 49.8 49.8 55.2 62.8 62.3 62.4
12/05/2025 17:18:37 41.6 41.6 52 58.6 59.1 54.1 49.8 49.8 55.2 62.8 62.2 62.4
12/05/2025 17:18:38 42.6 42.6 52 58.5 59.1 54.1 50.5 50.5 55.2 62.8 62.2 62.4
12/05/2025 17:18:39 41.8 41.8 52 58.5 59.1 54.1 51.7 51.7 55.2 62.8 62.2 62.4
12/05/2025 17:18:40 41.6 41.6 52 58.5 59.1 54.1 49.8 49.8 54.8 62.8 62.2 62.4
12/05/2025 17:18:41 41.6 41.6 52 58.5 59.1 54.1 49.9 49.9 54.8 62.8 62.2 62.4
12/05/2025 17:18:42 44.5 44.5 52 58.5 59.1 54.1 51 51 54.8 62.8 62.2 62.4
12/05/2025 17:18:43 42.8 42.8 52 58.5 59.1 54.1 49.9 49.9 54.8 62.7 62.2 62.4
12/05/2025 17:18:44 42 42 52 58.5 59.1 54.1 49.6 49.6 54.8 62.7 62.2 62.4
12/05/2025 17:18:45 41.9 41.9 52 58.5 59.1 54.1 49.2 49.2 54.8 62.7 62.2 62.4
12/05/2025 17:18:46 44 44 52 58.5 59.1 54.1 49.8 49.8 54.8 62.7 62.2 62.4
12/05/2025 17:18:47 44.6 44.6 52 58.5 59.1 54.1 50.1 50.1 54.8 62.7 62.2 62.3
12/05/2025 17:18:48 41.9 41.9 52 58.5 59.1 54.1 49.8 49.8 54.8 62.7 62.2 62.3
12/05/2025 17:18:49 41.7 41.7 52 58.5 59.1 54.1 50.4 50.4 54.8 62.7 62.2 62.3
12/05/2025 17:18:50 43.1 43.1 52 57.7 59.1 54.1 50.7 50.7 54.8 61.9 62.2 62.3
12/05/2025 17:18:51 41.9 41.9 52 57.2 59.1 54.1 49.9 49.9 54.8 61.4 62.2 62.3
12/05/2025 17:18:52 41.8 41.8 52 57.1 59.1 54.1 50 50 54.8 61.4 62.2 62.3
12/05/2025 17:18:53 50.9 50.9 52 57.1 59.1 54.1 61.2 61.2 61.2 61.3 62.2 62.3
12/05/2025 17:18:54 47.7 47.7 52 57.1 59.1 54.1 56.8 56.8 61.2 61.3 62.2 62.3
12/05/2025 17:18:55 44.6 44.6 52 57 59.1 54.1 50.7 50.7 61.2 61.2 62.2 62.3
12/05/2025 17:18:56 44.6 44.6 52 57 59.1 54.1 51.6 51.6 61.2 61.2 62.2 62.3
12/05/2025 17:18:57 45.7 45.7 52 57 59.1 54.1 53.6 53.6 61.2 61.2 62.2 62.3
12/05/2025 17:18:58 46.8 46.8 52 57 59.1 54.1 58.1 58.1 61.2 61.2 62.2 62.3
12/05/2025 17:18:59 45.6 45.6 52 55.9 59.1 54.1 58.5 58.5 61.2 60.8 62.2 62.3
12/05/2025 17:19:00 44 44 50.9 55.9 59.1 54.1 54.5 54.5 61.2 60.8 62.2 62.3
12/05/2025 17:19:01 44.1 44.1 50.9 55.9 59.1 54.1 57 57 61.2 60.8 62.2 62.3
12/05/2025 17:19:02 46.6 46.6 50.9 55.9 59.1 54.1 57.2 57.2 61.2 60.8 62.2 62.3
12/05/2025 17:19:03 50.2 50.2 50.9 55.9 59.1 54.1 56.9 56.9 61.2 60.7 62.2 62.3
12/05/2025 17:19:04 46.5 46.5 50.9 55.9 59.1 54.1 55 55 61.2 60.7 62.2 62.3
12/05/2025 17:19:05 44 44 50.9 55.9 59.1 54.1 55.8 55.8 61.2 60.7 62.2 62.3
12/05/2025 17:19:06 49 49 50.9 55.8 59.1 54.1 59.3 59.3 61.2 60.7 62.2 62.3
12/05/2025 17:19:07 53.1 53.1 53.1 55.8 59.1 54.1 58.7 58.7 61.2 60.7 62.2 62.3
12/05/2025 17:19:08 52.5 52.5 53.1 55.8 59.1 54.1 57.4 57.4 61.2 60.7 62.2 62.3
12/05/2025 17:19:09 44.4 44.4 53.1 55.8 59.1 54.1 53.9 53.9 61.2 60.7 62.2 62.3
12/05/2025 17:19:10 46.8 46.8 53.1 55.8 59.1 54.1 54.5 54.5 61.2 60.7 62.2 62.3
12/05/2025 17:19:11 45.9 45.9 53.1 55.8 59.1 54.1 54.8 54.8 61.2 60.7 62.2 62.3
12/05/2025 17:19:12 48.4 48.4 53.1 55.8 59.1 54.1 57.2 57.2 61.2 60.7 62.2 62.3
12/05/2025 17:19:13 45.7 45.7 53.1 55.8 59.1 54.1 52.3 52.3 61.2 60.7 62.2 62.3
12/05/2025 17:19:14 44.7 44.7 53.1 55.8 59.1 54.1 53.5 53.5 61.2 60.7 62.2 62.3
12/05/2025 17:19:15 45.7 45.7 53.1 55.8 59.1 54.1 53.2 53.2 61.2 60.7 62.2 62.3
12/05/2025 17:19:16 47 47 53.1 55.8 59.1 54.1 53.2 53.2 61.2 60.7 62.2 62.3
12/05/2025 17:19:17 51.1 51.1 53.1 55.8 59.1 54.1 54.9 54.9 61.2 60.7 62.2 62.3
12/05/2025 17:19:18 42.2 42.2 53.1 55.8 59.1 54.1 53.2 53.2 61.2 60.7 62.2 62.3
12/05/2025 17:19:19 55.7 55.7 55.7 55.8 59 54.1 57.4 57.4 61.2 60.7 62.2 62.3
12/05/2025 17:19:20 60.9 60.9 60.9 55.9 59.1 54.1 61.8 61.8 61.8 60.7 62.2 62.3
12/05/2025 17:19:21 58.5 58.5 60.9 55.9 59 54.1 59.3 59.3 61.8 60.7 62.2 62.3
12/05/2025 17:19:22 60.4 60.4 60.9 56 59.1 54.1 60.9 60.9 61.8 60.7 62.2 62.3
12/05/2025 17:19:23 60.9 60.9 60.9 56 59.1 54.1 61.8 61.8 61.8 60.7 62.2 62.3
12/05/2025 17:19:24 55.9 55.9 60.9 56 59.1 54.1 59.5 59.5 61.8 60.7 62.2 62.3
12/05/2025 17:19:25 59.2 59.2 60.9 56 59.1 54.1 59.8 59.8 61.8 60.8 62.2 62.3
12/05/2025 17:19:26 58.3 58.3 60.9 56.1 59.1 54.1 59.8 59.8 61.8 60.8 62.2 62.3
12/05/2025 17:19:27 55.7 55.7 60.9 56.1 59.1 54.1 57.7 57.7 61.8 60.8 62.2 62.3
12/05/2025 17:19:28 53.9 53.9 60.9 56.1 59.1 54.1 56.8 56.8 61.8 60.8 62.2 62.3
12/05/2025 17:19:29 57.1 57.1 60.9 56.1 59.1 54.1 59 59 61.8 60.7 62.2 62.3
12/05/2025 17:19:30 59.4 59.4 60.9 56.1 59.1 54.1 61.3 61.3 61.8 60.8 62.2 62.3
12/05/2025 17:19:31 58.5 58.5 60.9 56.1 59.1 54.2 60.8 60.8 61.8 60.8 62.2 62.3
12/05/2025 17:19:32 50.1 50.1 60.9 56.1 59.1 54.2 54.9 54.9 61.8 60.7 62.2 62.3
12/05/2025 17:19:33 56.3 56.3 60.9 56.2 59.1 54.2 63 63 63 60.7 62.3 62.3
12/05/2025 17:19:34 56.3 56.3 60.9 55.7 59.1 54.2 58.3 58.3 63 60.2 62.3 62.3
12/05/2025 17:19:35 58.1 58.1 60.9 55.7 59.1 54.2 59.1 59.1 63 60.2 62.3 62.3
12/05/2025 17:19:36 55.9 55.9 60.9 55.5 59.1 54.2 57.8 57.8 63 60 62.3 62.3
12/05/2025 17:19:37 53.7 53.7 60.9 55.5 59.1 54.2 56.4 56.4 63 60 62.3 62.3
12/05/2025 17:19:38 53.9 53.9 60.9 55.5 59.1 54.2 57.3 57.3 63 60 62.3 62.3
12/05/2025 17:19:39 51.1 51.1 60.9 55.1 59.1 54.2 60.5 60.5 63 59.8 62.3 62.3
12/05/2025 17:19:40 49.5 49.5 60.9 55 59.1 54.2 62 62 63 59.8 62.3 62.3
12/05/2025 17:19:41 55.1 55.1 60.9 54.9 59.1 54.2 61.5 61.5 63 59.7 62.3 62.3
12/05/2025 17:19:42 55 55 60.9 53.6 59.1 54.2 57.5 57.5 63 59.2 62.3 62.3
12/05/2025 17:19:43 54.2 54.2 60.9 53.4 59.1 54.2 58.7 58.7 63 59.1 62.3 62.3
12/05/2025 17:19:44 56.5 56.5 60.9 53.4 59.1 54.2 60.7 60.7 63 59.1 62.3 62.3
12/05/2025 17:19:45 57.4 57.4 60.9 53.4 59.1 54.2 61.1 61.1 63 59.1 62.3 62.3
12/05/2025 17:19:46 56.2 56.2 60.9 53.4 59.1 54.2 58 58 63 59 62.3 62.3
12/05/2025 17:19:47 60.1 60.1 60.9 53.4 59.1 54.2 61.2 61.2 63 59 62.3 62.3
12/05/2025 17:19:48 65.1 65.1 65.1 53.6 59.1 54.2 65.9 65.9 65.9 59.1 62.3 62.3
12/05/2025 17:19:49 69 69 69 54.1 59.2 54.2 68.9 68.9 68.9 59.2 62.3 62.3
12/05/2025 17:19:50 66.5 66.5 69 54.3 59.2 54.2 66.6 66.6 68.9 59.3 62.3 62.3
12/05/2025 17:19:51 63.5 63.5 69 54.4 59.2 54.2 63.6 63.6 68.9 59.3 62.3 62.3
12/05/2025 17:19:52 63.2 63.2 69 54.6 59.2 54.3 63.2 63.2 68.9 59.4 62.3 62.3
12/05/2025 17:19:53 55.3 55.3 69 54.6 59.2 54.3 58.4 58.4 68.9 59.4 62.3 62.3
12/05/2025 17:19:54 52.1 52.1 69 54.6 59.2 54.3 59.8 59.8 68.9 59.3 62.3 62.3
12/05/2025 17:19:55 63.4 63.4 69 54.7 59.2 54.3 63.2 63.2 68.9 59.4 62.3 62.3
12/05/2025 17:19:56 64.5 64.5 69 54.8 59.2 54.3 64.4 64.4 68.9 59.4 62.3 62.3
12/05/2025 17:19:57 62.4 62.4 69 54.9 59.3 54.3 62.2 62.2 68.9 59.4 62.3 62.3
12/05/2025 17:19:58 63.5 63.5 69 55 59.3 54.3 63.3 63.3 68.9 59.4 62.3 62.3
12/05/2025 17:19:59 62.3 62.3 69 55.1 59.3 54.3 62.9 62.9 68.9 59.5 62.4 62.3
12/05/2025 17:20:00 64.4 64.4 69 55.1 59.3 54.3 64.3 64.3 68.9 59.4 62.4 62.3
12/05/2025 17:20:01 59.3 59.3 69 55 59.3 54.3 60.1 60.1 68.9 59.4 62.4 62.3
12/05/2025 17:20:02 66.4 66.4 69 55.2 59.3 54.3 66.7 66.7 68.9 59.4 62.4 62.3
12/05/2025 17:20:03 67.6 67.6 69 55.5 59.4 54.4 67.8 67.8 68.9 59.5 62.4 62.3
12/05/2025 17:20:04 68.4 68.4 69 55.8 59.4 54.4 69 69 69 59.7 62.4 62.3
12/05/2025 17:20:05 66.8 66.8 69 55.9 59.4 54.4 67.2 67.2 69 59.7 62.4 62.3
12/05/2025 17:20:06 68.6 68.6 69 56.2 59.5 54.4 69.6 69.6 69.6 59.9 62.4 62.3
12/05/2025 17:20:07 67.8 67.8 69 56.4 59.5 54.5 69 69 69.6 60 62.4 62.3
12/05/2025 17:20:08 62.3 62.3 69 56.4 59.5 54.5 62.8 62.8 69.6 60 62.4 62.3
12/05/2025 17:20:09 55.4 55.4 69 56.4 59.5 54.5 56.7 56.7 69.6 60 62.4 62.3
12/05/2025 17:20:10 61.4 61.4 69 56.5 59.5 54.5 61.3 61.3 69.6 60 62.4 62.3
12/05/2025 17:20:11 57.8 57.8 69 56.5 59.5 54.5 58.4 58.4 69.6 60 62.4 62.3
12/05/2025 17:20:12 50.1 50.1 69 56.5 59.5 54.5 58.8 58.8 69.6 60 62.5 62.3
12/05/2025 17:20:13 55.2 55.2 69 56.5 59.5 54.5 61.2 61.2 69.6 60 62.5 62.3
12/05/2025 17:20:14 51.8 51.8 69 56.5 59.5 54.5 59.5 59.5 69.6 60 62.5 62.3
12/05/2025 17:20:15 56.6 56.6 69 56.5 59.5 54.5 58.1 58.1 69.6 60 62.5 62.3
12/05/2025 17:20:16 53.5 53.5 69 56.1 59.5 54.5 56.9 56.9 69.6 59.8 62.5 62.3
12/05/2025 17:20:17 49.9 49.9 69 56 59.5 54.5 58.7 58.7 69.6 59.7 62.5 62.3
12/05/2025 17:20:18 59.1 59.1 69 56.1 59.5 54.5 61.8 61.8 69.6 59.7 62.5 62.3
12/05/2025 17:20:19 50 50 68.6 56.1 59.5 54.5 59 59 69.6 59.7 62.5 62.3
12/05/2025 17:20:20 48 48 68.6 56.1 59.5 54.5 58.9 58.9 69.6 59.7 62.5 62.3
12/05/2025 17:20:21 44.4 44.4 68.6 56.1 59.5 54.5 53.4 53.4 69.6 59.7 62.4 62.3
12/05/2025 17:20:22 46.3 46.3 68.6 56 59.5 54.5 56.4 56.4 69.6 59.7 62.4 62.3
12/05/2025 17:20:23 44.9 44.9 68.6 56 59.5 54.5 55.4 55.4 69.6 59.7 62.4 62.3
12/05/2025 17:20:24 47.2 47.2 68.6 56 59.4 54.5 55.4 55.4 69.6 59.7 62.4 62.3
12/05/2025 17:20:25 47.8 47.8 68.6 56 59.4 54.5 55.1 55.1 69.6 59.7 62.4 62.3
12/05/2025 17:20:26 50.8 50.8 68.6 55.8 59.3 54.5 57.1 57.1 69.6 59.4 62.4 62.3
12/05/2025 17:20:27 52.3 52.3 68.6 55.8 59.3 54.5 57.1 57.1 69.6 59.4 62.3 62.3
12/05/2025 17:20:28 60.6 60.6 68.6 55.8 59.3 54.5 60.9 60.9 69.6 59.4 62.3 62.3
12/05/2025 17:20:29 66.2 66.2 68.6 55.9 59.4 54.5 65.8 65.8 69.6 59.3 62.4 62.3
12/05/2025 17:20:30 67.9 67.9 68.6 56.1 59.4 54.6 67.1 67.1 69.6 59.3 62.4 62.3
12/05/2025 17:20:31 71.8 71.8 71.8 56.6 59.5 54.6 71.2 71.2 71.2 59.5 62.4 62.3
12/05/2025 17:20:32 64.5 64.5 71.8 56.6 59.5 54.6 64 64 71.2 59.4 62.4 62.3
12/05/2025 17:20:33 54.1 54.1 71.8 56.6 59.5 54.6 56.5 56.5 71.2 59.4 62.4 62.3
12/05/2025 17:20:34 55.6 55.6 71.8 56.6 59.5 54.6 56.9 56.9 71.2 59.4 62.4 62.3
12/05/2025 17:20:35 49 49 71.8 56.6 59.4 54.6 54.1 54.1 71.2 59.4 62.3 62.3
12/05/2025 17:20:36 57 57 71.8 56.6 59.4 54.6 57.8 57.8 71.2 59.4 62.3 62.3
12/05/2025 17:20:37 61.9 61.9 71.8 56.7 59.4 54.6 61.8 61.8 71.2 59.4 62.3 62.3
12/05/2025 17:20:38 51.5 51.5 71.8 56.7 59.4 54.6 54.5 54.5 71.2 59.4 62.3 62.2
12/05/2025 17:20:39 53.3 53.3 71.8 56.7 59.4 54.6 54.6 54.6 71.2 59.4 62.3 62.2
12/05/2025 17:20:40 52 52 71.8 56.7 59.4 54.6 55.8 55.8 71.2 59.4 62.3 62.2
12/05/2025 17:20:41 57.2 57.2 71.8 56.7 59.4 54.6 57.7 57.7 71.2 59.3 62.3 62.2
12/05/2025 17:20:42 55.3 55.3 71.8 56.7 59.4 54.6 56.6 56.6 71.2 59.3 62.3 62.2
12/05/2025 17:20:43 58 58 71.8 56.7 59.4 54.6 58.8 58.8 71.2 59.4 62.3 62.2
12/05/2025 17:20:44 57.6 57.6 71.8 56.8 59.4 54.6 58.7 58.7 71.2 59.4 62.3 62.2
12/05/2025 17:20:45 56 56 71.8 56.8 59.4 54.6 59.2 59.2 71.2 59.4 62.3 62.2
12/05/2025 17:20:46 53.7 53.7 71.8 56.8 59.4 54.6 58.7 58.7 71.2 59.4 62.3 62.2
12/05/2025 17:20:47 52 52 71.8 56.8 59.4 54.6 55.6 55.6 71.2 59.4 62.3 62.2
12/05/2025 17:20:48 53.3 53.3 71.8 56.8 59.4 54.6 55 55 71.2 59.4 62.3 62.2
12/05/2025 17:20:49 58.2 58.2 71.8 56.8 59.4 54.6 58.2 58.2 71.2 59.3 62.3 62.2
12/05/2025 17:20:50 48.2 48.2 71.8 56.8 59.4 54.6 52.3 52.3 71.2 59.3 62.3 62.2
12/05/2025 17:20:51 47.3 47.3 71.8 56.8 59.3 54.6 53.4 53.4 71.2 59.3 62.2 62.2
12/05/2025 17:20:52 51.8 51.8 71.8 56.8 59.3 54.6 54 54 71.2 59.2 62.2 62.2
12/05/2025 17:20:53 48.4 48.4 71.8 56.8 59.3 54.6 51.9 51.9 71.2 59.2 62.2 62.2
12/05/2025 17:20:54 52.4 52.4 71.8 56.8 59.3 54.6 54.2 54.2 71.2 59.2 62.2 62.2
12/05/2025 17:20:55 60.3 60.3 71.8 56.8 59.3 54.6 60.3 60.3 71.2 59.2 62.2 62.2
12/05/2025 17:20:56 58.9 58.9 71.8 56.9 59.3 54.6 59.3 59.3 71.2 59.2 62.2 62.2
12/05/2025 17:20:57 62 62 71.8 56.9 59.2 54.6 62.5 62.5 71.2 59.2 62.2 62.2
12/05/2025 17:20:58 60.2 60.2 71.8 56.9 59 54.6 63.3 63.3 71.2 59.2 62.1 62.2
12/05/2025 17:20:59 61.2 61.2 71.8 57 59 54.6 62.2 62.2 71.2 59.2 62.1 62.2
12/05/2025 17:21:00 58.6 58.6 71.8 57 59 54.7 59.3 59.3 71.2 59.2 62.1 62.2
12/05/2025 17:21:01 63.4 63.4 64.5 57.1 59 54.7 63.5 63.5 64 59.3 62.1 62.2
12/05/2025 17:21:02 63.4 63.4 63.4 57.1 59.1 54.7 64.3 64.3 64.3 59.3 62.1 62.2
12/05/2025 17:21:03 61.4 61.4 63.4 57.2 59 54.7 62 62 64.3 59.3 62 62.2
12/05/2025 17:21:04 59.2 59.2 63.4 57.2 59 54.7 59.4 59.4 64.3 59.3 62 62.2
12/05/2025 17:21:05 56 56 63.4 57.2 59 54.7 61.1 61.1 64.3 59.4 62 62.2
12/05/2025 17:21:06 60.1 60.1 63.4 57.2 59 54.7 65.9 65.9 65.9 59.4 62 62.2
12/05/2025 17:21:07 52.2 52.2 63.4 57.2 59 54.7 57.2 57.2 65.9 59.4 62 62.2
12/05/2025 17:21:08 70.5 70.5 70.5 57.5 59 54.7 76.1 76.1 76.1 60 62.1 62.2
12/05/2025 17:21:09 50.4 50.4 70.5 57.5 59 54.7 58.7 58.7 76.1 60 62.1 62.2
12/05/2025 17:21:10 51.6 51.6 70.5 57.5 59 54.7 55.7 55.7 76.1 60 62.1 62.2
12/05/2025 17:21:11 50.3 50.3 70.5 57.5 59 54.7 58.9 58.9 76.1 60 62.1 62.2
12/05/2025 17:21:12 50.5 50.5 70.5 57.5 59 54.7 59.3 59.3 76.1 60 62.1 62.2
12/05/2025 17:21:13 47.1 47.1 70.5 57.5 59 54.7 53.2 53.2 76.1 60 62.1 62.2
12/05/2025 17:21:14 42.6 42.6 70.5 57.5 59 54.7 52.4 52.4 76.1 60 62.1 62.2
12/05/2025 17:21:15 45.4 45.4 70.5 57.5 59 54.7 56.1 56.1 76.1 60 62.1 62.2
12/05/2025 17:21:16 46.5 46.5 70.5 57.5 59 54.7 56.4 56.4 76.1 60 62.1 62.2
12/05/2025 17:21:18 47.5 47.5 70.5 57.5 59 54.7 55.5 55.5 76.1 60 62.1 62.2
12/05/2025 17:21:19 44.7 44.7 70.5 57.5 59 54.7 53.7 53.7 76.1 60 62.1 62.2
12/05/2025 17:21:20 44.2 44.2 70.5 57.5 59 54.7 53.9 53.9 76.1 60 62.1 62.2
12/05/2025 17:21:21 43 43 70.5 57.5 59 54.7 55.2 55.2 76.1 60 62.1 62.2
12/05/2025 17:21:22 42.4 42.4 70.5 57.5 59 54.7 56.5 56.5 76.1 60 62.1 62.2
12/05/2025 17:21:23 42.8 42.8 70.5 57.5 59 54.7 51.7 51.7 76.1 60 62.1 62.2
12/05/2025 17:21:24 45 45 70.5 57.5 59 54.7 50.8 50.8 76.1 60 62.1 62.2
12/05/2025 17:21:25 44.4 44.4 70.5 57.5 59 54.7 51.3 51.3 76.1 60 62.1 62.2
12/05/2025 17:21:26 41.6 41.6 70.5 57.5 59 54.7 49.7 49.7 76.1 60 62.1 62.2
12/05/2025 17:21:27 41.9 41.9 70.5 57.5 59 54.7 49.9 49.9 76.1 60 62.1 62.2
12/05/2025 17:21:28 42.7 42.7 70.5 57.5 59 54.7 55.8 55.8 76.1 60 62.1 62.2
12/05/2025 17:21:29 46.2 46.2 70.5 57.5 59 54.7 57.3 57.3 76.1 60 62.1 62.2
12/05/2025 17:21:30 45.8 45.8 70.5 57.5 59 54.7 58.1 58.1 76.1 60 62.1 62.2
12/05/2025 17:21:31 43.8 43.8 70.5 57.5 59 54.7 53.9 53.9 76.1 60 62.1 62.2
12/05/2025 17:21:32 46 46 70.5 57.5 59 54.7 59.3 59.3 76.1 60 62.1 62.2
12/05/2025 17:21:33 46.5 46.5 70.5 57.5 59 54.7 57.6 57.6 76.1 60 62.1 62.2
12/05/2025 17:21:34 46.8 46.8 70.5 57.5 59 54.7 58.8 58.8 76.1 60 62.1 62.2
12/05/2025 17:21:35 43.2 43.2 70.5 57.5 59 54.7 53.4 53.4 76.1 60 62.1 62.2
12/05/2025 17:21:36 42.9 42.9 70.5 57.5 59 54.7 52.6 52.6 76.1 60 62.1 62.2
12/05/2025 17:21:37 42.2 42.2 70.5 57.5 59 54.7 54.8 54.8 76.1 60 62.1 62.1
12/05/2025 17:21:38 42 42 70.5 57.5 59 54.7 53.9 53.9 76.1 60 62.1 62.1
12/05/2025 17:21:39 48.2 48.2 51.6 57.5 59 54.7 55.1 55.1 59.3 60 62.1 62.1
12/05/2025 17:21:40 55.6 55.6 55.6 57.5 59 54.7 57.2 57.2 59.3 60 62.1 62.1
12/05/2025 17:21:41 60.8 60.8 60.8 57.5 59 54.7 60.5 60.5 60.5 60 62.1 62.1
12/05/2025 17:21:42 42.6 42.6 60.8 57.5 59 54.7 54.8 54.8 60.5 60 62.1 62.1
12/05/2025 17:21:43 43.3 43.3 60.8 57.5 59 54.7 53.4 53.4 60.5 60 62.1 62.1
12/05/2025 17:21:44 45.3 45.3 60.8 57.5 59 54.7 53.6 53.6 60.5 60 62.1 62.1
12/05/2025 17:21:45 50.3 50.3 60.8 57.5 59 54.7 56.7 56.7 60.5 60 62.1 62.1
12/05/2025 17:21:46 51.8 51.8 60.8 57.5 59 54.7 57.7 57.7 60.5 60 62.1 62.1
12/05/2025 17:21:47 47.4 47.4 60.8 57.5 59 54.7 55.7 55.7 60.5 60 62.1 62.1
12/05/2025 17:21:48 44 44 60.8 57.5 59 54.7 55 55 60.5 60 62.1 62.1
12/05/2025 17:21:49 44.1 44.1 60.8 57.5 59 54.7 58 58 60.5 60 62.1 62.1
12/05/2025 17:21:50 43.7 43.7 60.8 57.5 59 54.7 60.5 60.5 60.5 60 62.1 62.1
12/05/2025 17:21:51 43.8 43.8 60.8 57.5 59 54.7 53.2 53.2 60.5 60 62.1 62.1
12/05/2025 17:21:52 42.1 42.1 60.8 57.5 59 54.7 50.9 50.9 60.5 60 62.1 62.1
12/05/2025 17:21:53 42.1 42.1 60.8 57.5 58.9 54.7 50.9 50.9 60.5 60 62 62.1
12/05/2025 17:21:54 42 42 60.8 57.5 58.9 54.7 52.7 52.7 60.5 60 62 62.1
12/05/2025 17:21:55 42.4 42.4 60.8 57.5 58.9 54.7 51.2 51.2 60.5 60 62 62.1
12/05/2025 17:21:56 46.8 46.8 60.8 57.5 58.9 54.7 52.7 52.7 60.5 60 62 62.1
12/05/2025 17:21:57 48.2 48.2 60.8 57.5 58.9 54.7 56.1 56.1 60.5 60 62 62.1
12/05/2025 17:21:58 48.5 48.5 60.8 57.5 58.9 54.7 56.4 56.4 60.5 60 62 62.1
12/05/2025 17:21:59 44.8 44.8 60.8 57.5 58.9 54.7 53.9 53.9 60.5 60 62 62.1
12/05/2025 17:22:00 42 42 60.8 57.5 58.9 54.7 53.6 53.6 60.5 60 62 62.1
12/05/2025 17:22:01 43.6 43.6 60.8 57.5 58.9 54.7 51.8 51.8 60.5 60 62 62.1
12/05/2025 17:22:02 43 43 60.8 57.4 58.9 54.7 53.2 53.2 60.5 60 62 62.1
12/05/2025 17:22:03 42.2 42.2 60.8 57.4 58.9 54.7 54.1 54.1 60.5 60 62 62.1
12/05/2025 17:22:04 44.1 44.1 60.8 57.4 58.9 54.7 54.5 54.5 60.5 60 62 62.1
12/05/2025 17:22:05 43.3 43.3 60.8 57.4 58.9 54.7 52.7 52.7 60.5 60 62 62.1
12/05/2025 17:22:06 47.5 47.5 60.8 57.4 58.9 54.7 52.5 52.5 60.5 60 62 62.1
12/05/2025 17:22:07 46.5 46.5 60.8 57.4 58.9 54.7 52.8 52.8 60.5 60 62 62.1
12/05/2025 17:22:08 44 44 60.8 57.4 58.9 54.7 51.7 51.7 60.5 60 62 62.1
12/05/2025 17:22:09 42.8 42.8 60.8 57.4 58.9 54.7 53 53 60.5 60 62 62.1
12/05/2025 17:22:10 43 43 60.8 57.4 58.9 54.7 54.1 54.1 60.5 60 62 62.1
12/05/2025 17:22:11 44.9 44.9 51.8 57.4 58.9 54.7 54.7 54.7 60.5 60 62 62.1
12/05/2025 17:22:12 45.3 45.3 51.8 57.4 58.9 54.7 54.1 54.1 60.5 60 62 62.1
12/05/2025 17:22:13 46.2 46.2 51.8 57.4 58.9 54.7 54.6 54.6 60.5 60 62 62.1
12/05/2025 17:22:14 51.6 51.6 51.8 57.4 58.9 54.7 55.5 55.5 60.5 60 62 62.1
12/05/2025 17:22:15 46.6 46.6 51.8 57.4 58.9 54.7 53.3 53.3 60.5 60 62 62.1
12/05/2025 17:22:16 41.9 41.9 51.6 57.4 58.9 54.7 51.5 51.5 60.5 60 62 62.1
12/05/2025 17:22:17 42.2 42.2 51.6 57.4 58.9 54.7 51.1 51.1 60.5 60 62 62.1
12/05/2025 17:22:18 49.2 49.2 51.6 57.4 58.9 54.7 53.8 53.8 60.5 60 62 62.1
12/05/2025 17:22:19 45.6 45.6 51.6 57.4 58.9 54.7 54.1 54.1 60.5 60 62 62.1
12/05/2025 17:22:20 44.2 44.2 51.6 57.4 58.9 54.7 56.6 56.6 56.6 60 62 62.1
12/05/2025 17:22:21 44.4 44.4 51.6 57.4 58.9 54.7 52.9 52.9 56.6 60 62 62.1
12/05/2025 17:22:22 43.4 43.4 51.6 57.4 58.9 54.7 52.9 52.9 56.6 60 62 62.1
12/05/2025 17:22:23 43.9 43.9 51.6 57.4 58.9 54.7 55 55 56.6 60 62 62.1
12/05/2025 17:22:24 41.7 41.7 51.6 57.4 58.9 54.7 54 54 56.6 60 62 62.1
12/05/2025 17:22:25 41.6 41.6 51.6 57.4 58.9 54.7 56 56 56.6 60 62 62.1
12/05/2025 17:22:26 41.8 41.8 51.6 57.4 58.9 54.7 51.5 51.5 56.6 60 62 62.1
12/05/2025 17:22:27 42 42 51.6 57.4 58.9 54.7 52.5 52.5 56.6 60 62 62.1
12/05/2025 17:22:28 41.9 41.9 51.6 57.4 58.9 54.7 53 53 56.6 60 62 62.1
12/05/2025 17:22:29 41.7 41.7 51.6 57.4 58.9 54.7 53.5 53.5 56.6 60 62 62.1
12/05/2025 17:22:30 41.8 41.8 51.6 57.4 58.8 54.7 56.3 56.3 56.6 60 62 62.1
12/05/2025 17:22:31 41.7 41.7 51.6 57.4 58.8 54.7 53.8 53.8 56.6 60 62 62.1
12/05/2025 17:22:32 41.7 41.7 51.6 57.4 58.8 54.7 56.6 56.6 56.6 60 62 62.1
12/05/2025 17:22:33 41.8 41.8 51.6 57.4 58.8 54.7 57.1 57.1 57.1 60 62 62.1
12/05/2025 17:22:34 41.8 41.8 51.6 57.4 58.8 54.7 56.7 56.7 57.1 60 62 62.1
12/05/2025 17:22:35 41.6 41.6 51.6 57.4 58.8 54.7 52.7 52.7 57.1 59.9 62 62.1
12/05/2025 17:22:36 42.1 42.1 51.6 57.4 58.8 54.7 53.8 53.8 57.1 59.9 62 62.1
12/05/2025 17:22:37 41.5 41.5 51.6 57.4 58.8 54.7 52.3 52.3 57.1 59.9 62 62.1
12/05/2025 17:22:38 41.6 41.6 51.6 57.4 58.8 54.7 53.7 53.7 57.1 59.9 62 62.1
12/05/2025 17:22:39 41.8 41.8 51.6 57.4 58.8 54.7 53 53 57.1 59.9 62 62.1
12/05/2025 17:22:40 42 42 51.6 57.4 58.8 54.7 54.6 54.6 57.1 59.9 62 62.1
12/05/2025 17:22:41 42.2 42.2 51.6 57.4 58.8 54.7 57.7 57.7 57.7 59.9 62 62.1
12/05/2025 17:22:42 44.2 44.2 51.6 57.4 58.8 54.7 60.4 60.4 60.4 59.9 62 62.1
12/05/2025 17:22:43 45.2 45.2 51.6 57.4 58.8 54.7 58.4 58.4 60.4 59.9 62 62.1
12/05/2025 17:22:44 44.5 44.5 49.2 57.4 58.8 54.7 57.8 57.8 60.4 59.9 62 62.1
12/05/2025 17:22:45 42.5 42.5 49.2 57.4 58.8 54.7 56.2 56.2 60.4 59.9 62 62.1
12/05/2025 17:22:46 41.6 41.6 49.2 57.4 58.8 54.7 52.9 52.9 60.4 59.9 62 62.1
12/05/2025 17:22:47 41.5 41.5 49.2 57.4 58.8 54.7 52.8 52.8 60.4 59.9 62 62.1
12/05/2025 17:22:48 41.5 41.5 45.6 57.4 58.8 54.7 56.1 56.1 60.4 59.9 62 62.1
12/05/2025 17:22:49 41.5 41.5 45.2 57.4 58.8 54.7 54.7 54.7 60.4 59.9 62 62.1
12/05/2025 17:22:51 43.9 43.9 45.2 57.4 58.8 54.7 54.8 54.8 60.4 59.9 62 62.1
12/05/2025 17:22:52 42.4 42.4 45.2 57.4 58.8 54.7 53.8 53.8 60.4 59.9 62 62.1
12/05/2025 17:22:53 43.1 43.1 45.2 57.4 58.8 54.7 59.4 59.4 60.4 59.9 62 62.1
12/05/2025 17:22:54 41.9 41.9 45.2 57.4 58.8 54.7 57.2 57.2 60.4 59.9 62 62.1
12/05/2025 17:22:55 41.7 41.7 45.2 57.4 58.8 54.7 54.5 54.5 60.4 59.9 62 62.1
12/05/2025 17:22:56 41.7 41.7 45.2 57.4 58.8 54.7 56.5 56.5 60.4 59.9 62 62.1
12/05/2025 17:22:57 41.8 41.8 45.2 57.4 58.8 54.7 61.7 61.7 61.7 59.9 62 62.1
12/05/2025 17:22:58 41.8 41.8 45.2 57.4 58.8 54.7 56.7 56.7 61.7 59.9 62 62.1
12/05/2025 17:22:59 41.6 41.6 45.2 57.4 58.8 54.7 54.5 54.5 61.7 59.9 62 62.1
12/05/2025 17:23:00 41.7 41.7 45.2 57.4 58.8 54.7 53.8 53.8 61.7 59.9 62 62.1
12/05/2025 17:23:01 41.6 41.6 45.2 57.4 58.8 54.7 52.8 52.8 61.7 59.9 62 62.1
12/05/2025 17:23:02 41.7 41.7 45.2 57.4 58.8 54.7 52 52 61.7 59.8 62 62.1
12/05/2025 17:23:03 41.6 41.6 45.2 57.4 58.8 54.7 51.3 51.3 61.7 59.8 62 62.1
12/05/2025 17:23:04 41.7 41.7 45.2 57.4 58.8 54.7 53.5 53.5 61.7 59.8 62 62.1
12/05/2025 17:23:05 41.6 41.6 45.2 57.4 58.8 54.7 54.2 54.2 61.7 59.7 62 62.1
12/05/2025 17:23:06 41.6 41.6 45.2 57.4 58.8 54.7 52.2 52.2 61.7 59.7 62 62.1
12/05/2025 17:23:07 41.6 41.6 45.2 57.4 58.8 54.7 52.9 52.9 61.7 59.7 62 62.1
12/05/2025 17:23:08 41.7 41.7 45.2 57.4 58.8 54.7 54.7 54.7 61.7 59.7 62 62.1
12/05/2025 17:23:09 41.8 41.8 45.2 57.4 58.8 54.7 54.4 54.4 61.7 59.7 62 62.1
12/05/2025 17:23:10 41.7 41.7 45.2 57.4 58.8 54.7 52.9 52.9 61.7 59.7 62 62.1
12/05/2025 17:23:11 42 42 45.2 57.4 58.8 54.7 53.4 53.4 61.7 59.7 62 62.1
12/05/2025 17:23:12 41.7 41.7 45.2 57.4 58.8 54.7 56.4 56.4 61.7 59.7 62 62.1
12/05/2025 17:23:13 42.1 42.1 45.2 57.4 58.8 54.7 56.7 56.7 61.7 59.7 62 62.1
12/05/2025 17:23:14 41.7 41.7 44.5 57.4 58.8 54.7 53.6 53.6 61.7 59.7 62 62.1
12/05/2025 17:23:15 41.6 41.6 43.9 57.4 58.8 54.7 52.3 52.3 61.7 59.7 62 62.1
12/05/2025 17:23:16 41.5 41.5 43.9 57.4 58.8 54.7 51.4 51.4 61.7 59.7 62 62.1
12/05/2025 17:23:17 41.6 41.6 43.9 57.4 58.7 54.7 50.7 50.7 61.7 59.7 62 62.1
12/05/2025 17:23:18 41.8 41.8 43.9 57.4 58.7 54.7 49.8 49.8 61.7 59.7 61.9 62.1
12/05/2025 17:23:19 41.9 41.9 43.9 57.4 58.7 54.7 50.2 50.2 61.7 59.7 61.9 62.1
12/05/2025 17:23:20 42 42 43.9 57.4 58.6 54.7 51.8 51.8 61.7 59.7 61.8 62.1
12/05/2025 17:23:21 42.1 42.1 43.1 57.4 58.5 54.7 54 54 61.7 59.7 61.8 62.1
12/05/2025 17:23:22 42.2 42.2 43.1 57.4 58.5 54.7 52.7 52.7 61.7 59.7 61.8 62.1
12/05/2025 17:23:23 42.1 42.1 42.2 57.4 58.5 54.7 52.5 52.5 61.7 59.7 61.8 62.1
12/05/2025 17:23:24 42.1 42.1 42.2 57.4 58.5 54.7 52.6 52.6 61.7 59.7 61.7 62.1
12/05/2025 17:23:25 42.3 42.3 42.3 57.4 58.5 54.7 50.5 50.5 61.7 59.7 61.7 62.1
12/05/2025 17:23:26 42.2 42.2 42.3 57.4 58.4 54.7 50.5 50.5 61.7 59.7 61.7 62.1
12/05/2025 17:23:27 42 42 42.3 57.4 58.4 54.7 49.8 49.8 56.7 59.7 61.7 62.1
12/05/2025 17:23:28 41.8 41.8 42.3 57.4 58.4 54.7 49.6 49.6 56.7 59.7 61.7 62.1
12/05/2025 17:23:29 41.5 41.5 42.3 57.4 58.4 54.7 49.5 49.5 56.7 59.7 61.7 62.1
12/05/2025 17:23:30 41.9 41.9 42.3 57.4 58.4 54.7 50.2 50.2 56.7 59.7 61.7 62.1
12/05/2025 17:23:31 41.6 41.6 42.3 57.3 58.4 54.7 49.5 49.5 56.7 59.7 61.7 62.1
12/05/2025 17:23:32 41.9 41.9 42.3 57.3 58.4 54.7 50.2 50.2 56.7 59.7 61.7 62.1
12/05/2025 17:23:33 42.3 42.3 42.3 57.3 58.4 54.7 51.8 51.8 56.7 59.7 61.7 62.1
12/05/2025 17:23:34 41.8 41.8 42.3 57.3 58.4 54.7 50.4 50.4 56.7 59.7 61.7 62.1
12/05/2025 17:23:35 41.5 41.5 42.3 57.3 58.4 54.7 49.6 49.6 56.7 59.7 61.7 62.1
12/05/2025 17:23:36 41.5 41.5 42.3 57.3 58.4 54.7 50.8 50.8 56.7 59.7 61.7 62
12/05/2025 17:23:37 41.5 41.5 42.3 57.3 58.4 54.7 50.9 50.9 56.7 59.7 61.7 62
12/05/2025 17:23:38 41.4 41.4 42.3 57.3 58.4 54.7 50.2 50.2 56.7 59.7 61.7 62
12/05/2025 17:23:39 42.1 42.1 42.3 57.3 58.4 54.7 54.8 54.8 56.7 59.7 61.7 62
12/05/2025 17:23:40 41.5 41.5 42.3 57.3 58.4 54.7 52.5 52.5 56.7 59.7 61.6 62
12/05/2025 17:23:41 41.5 41.5 42.3 57.3 58.4 54.7 56.9 56.9 56.9 59.7 61.6 62
12/05/2025 17:23:42 41.6 41.6 42.3 57.3 58.4 54.7 54.1 54.1 56.9 59.7 61.6 62
12/05/2025 17:23:43 41.6 41.6 42.3 57.3 58.3 54.7 52 52 56.9 59.7 61.6 62
12/05/2025 17:23:44 41.5 41.5 42.3 57.3 58.3 54.7 51.4 51.4 56.9 59.7 61.6 62
12/05/2025 17:23:45 41.5 41.5 42.3 57.3 58.3 54.7 50.8 50.8 56.9 59.7 61.6 62
12/05/2025 17:23:46 41.5 41.5 42.3 57.3 58.3 54.7 50.8 50.8 56.9 59.7 61.6 62
12/05/2025 17:23:47 41.5 41.5 42.3 57.3 58.3 54.7 52.6 52.6 56.9 59.7 61.6 62
12/05/2025 17:23:48 41.6 41.6 42.3 57.3 58.3 54.7 54.8 54.8 56.9 59.7 61.6 62
12/05/2025 17:23:49 41.9 41.9 42.3 57.3 58.3 54.7 56.2 56.2 56.9 59.7 61.6 62
12/05/2025 17:23:50 41.8 41.8 42.3 57.3 58.3 54.7 53.9 53.9 56.9 59.7 61.6 62
12/05/2025 17:23:51 41.6 41.6 42.3 57.3 58.3 54.7 54 54 56.9 59.7 61.6 62
12/05/2025 17:23:52 41.6 41.6 42.3 57.3 58.3 54.7 52.2 52.2 56.9 59.7 61.6 62
12/05/2025 17:23:53 41.6 41.6 42.3 57.3 58.3 54.7 53.9 53.9 56.9 59.7 61.6 62
12/05/2025 17:23:54 41.9 41.9 42.3 57.3 58.3 54.7 59 59 59 59.7 61.6 62
12/05/2025 17:23:55 41.6 41.6 42.3 57.3 58.3 54.7 53 53 59 59.7 61.6 62
12/05/2025 17:23:56 41.6 41.6 42.3 57.3 58.3 54.7 51.1 51.1 59 59.7 61.6 62
12/05/2025 17:23:57 41.5 41.5 42.3 57.3 58.3 54.7 51 51 59 59.7 61.6 62
12/05/2025 17:23:58 42.1 42.1 42.3 57.3 58.3 54.7 50.6 50.6 59 59.7 61.6 62
12/05/2025 17:23:59 41.5 41.5 42.3 57.3 58.3 54.7 50.8 50.8 59 59.7 61.6 62
12/05/2025 17:24:00 41.6 41.6 42.3 57.3 58.3 54.7 50.6 50.6 59 59.7 61.6 62
12/05/2025 17:24:01 41.5 41.5 42.3 57.3 58.3 54.7 54 54 59 59.7 61.6 62
12/05/2025 17:24:02 41.6 41.6 42.3 57.3 58.3 54.7 56.9 56.9 59 59.7 61.6 62
12/05/2025 17:24:03 41.6 41.6 42.1 57.3 58.3 54.7 55.2 55.2 59 59.7 61.6 62
12/05/2025 17:24:04 41.6 41.6 42.1 57.3 58.3 54.7 52.9 52.9 59 59.7 61.6 62
12/05/2025 17:24:05 41.6 41.6 42.1 57.3 58.3 54.7 59.5 59.5 59.5 59.7 61.6 62
12/05/2025 17:24:06 41.6 41.6 42.1 57.3 58.3 54.7 58.4 58.4 59.5 59.7 61.6 62
12/05/2025 17:24:07 41.6 41.6 42.1 57.3 58.3 54.7 59 59 59.5 59.7 61.6 62
12/05/2025 17:24:08 41.6 41.6 42.1 57.3 58.3 54.7 51.1 51.1 59.5 59.7 61.6 62
12/05/2025 17:24:09 41.8 41.8 42.1 57.3 58.3 54.7 52 52 59.5 59.7 61.6 62
12/05/2025 17:24:10 41.5 41.5 42.1 57.3 58.3 54.7 51.1 51.1 59.5 59.7 61.6 62
12/05/2025 17:24:11 41.6 41.6 42.1 57.3 58.3 54.7 52.2 52.2 59.5 59.7 61.6 62
12/05/2025 17:24:12 41.5 41.5 42.1 57.3 58.3 54.7 52.1 52.1 59.5 59.7 61.6 62
12/05/2025 17:24:13 41.5 41.5 42.1 57.3 58.3 54.7 52.6 52.6 59.5 59.7 61.6 62
12/05/2025 17:24:14 41.7 41.7 42.1 57.3 58.3 54.7 56.8 56.8 59.5 59.7 61.6 62
12/05/2025 17:24:15 41.5 41.5 42.1 57.3 58.3 54.7 54.8 54.8 59.5 59.7 61.6 62
12/05/2025 17:24:16 41.6 41.6 42.1 57.3 58.3 54.7 53.9 53.9 59.5 59.7 61.6 62
12/05/2025 17:24:17 41.6 41.6 42.1 57.3 58.3 54.7 51.9 51.9 59.5 59.7 61.6 62
12/05/2025 17:24:18 41.5 41.5 42.1 57.3 58.3 54.7 50.4 50.4 59.5 59.7 61.6 62
12/05/2025 17:24:19 41.6 41.6 42.1 57.3 58.3 54.7 50.8 50.8 59.5 59.7 61.6 62
12/05/2025 17:24:20 44.9 44.9 44.9 57.3 58.3 54.7 54.1 54.1 59.5 59.7 61.6 62
12/05/2025 17:24:21 42.6 42.6 44.9 57.3 58.3 54.7 55 55 59.5 59.7 61.5 62
12/05/2025 17:24:22 41.7 41.7 44.9 57.3 58.3 54.7 53.6 53.6 59.5 59.6 61.5 62
12/05/2025 17:24:23 41.9 41.9 44.9 57.2 58.3 54.7 54.2 54.2 59.5 59.6 61.5 62
12/05/2025 17:24:24 42.1 42.1 44.9 57.2 58.3 54.7 53.7 53.7 59.5 59.6 61.5 62
12/05/2025 17:24:25 41.9 41.9 44.9 57.2 58.3 54.7 51.5 51.5 59.5 59.6 61.5 62
12/05/2025 17:24:26 41.7 41.7 44.9 57.2 58.3 54.7 51.7 51.7 59.5 59.6 61.5 62
12/05/2025 17:24:27 41.9 41.9 44.9 57.1 58.3 54.7 55.2 55.2 59.5 59.6 61.5 62
12/05/2025 17:24:28 41.6 41.6 44.9 57.1 58.3 54.7 52.6 52.6 59.5 59.6 61.5 62
12/05/2025 17:24:29 41.6 41.6 44.9 57.1 58.3 54.7 50.9 50.9 59.5 59.6 61.5 62
12/05/2025 17:24:30 41.6 41.6 44.9 57.1 58.3 54.7 50.1 50.1 59.5 59.5 61.5 62
12/05/2025 17:24:31 41.5 41.5 44.9 57.1 58.3 54.7 50.9 50.9 59.5 59.5 61.5 62
12/05/2025 17:24:32 41.5 41.5 44.9 57.1 58.3 54.7 49.8 49.8 59.5 59.5 61.5 62
12/05/2025 17:24:33 41.5 41.5 44.9 57 58.3 54.7 50.9 50.9 59.5 59.5 61.5 61.9
12/05/2025 17:24:34 41.5 41.5 44.9 57 58.3 54.7 50.5 50.5 59.5 59.5 61.5 61.8
12/05/2025 17:24:35 41.6 41.6 44.9 57 58.3 54.7 51.8 51.8 59 59.5 61.5 61.8
12/05/2025 17:24:36 41.8 41.8 44.9 57 58.3 54.7 51.8 51.8 59 59.4 61.5 61.8
12/05/2025 17:24:37 41.5 41.5 44.9 57 58.3 54.7 51.9 51.9 56.8 59.4 61.5 61.8
12/05/2025 17:24:38 41.5 41.5 44.9 57 58.3 54.7 50.3 50.3 56.8 59.4 61.5 61.8
12/05/2025 17:24:39 41.5 41.5 44.9 57 58.3 54.7 50.1 50.1 56.8 59.4 61.5 61.8
12/05/2025 17:24:40 42 42 44.9 57 58.3 54.7 52.1 52.1 56.8 59.4 61.5 61.8
12/05/2025 17:24:41 42.6 42.6 44.9 57 58.3 54.7 52 52 56.8 59.4 61.5 61.8
12/05/2025 17:24:42 41.5 41.5 44.9 57 58.3 54.7 51.1 51.1 56.8 59.4 61.5 61.8
12/05/2025 17:24:43 41.5 41.5 44.9 57 58.3 54.7 51.1 51.1 56.8 59.4 61.5 61.8
12/05/2025 17:24:44 41.5 41.5 44.9 57 58.3 54.7 51 51 55.2 59.4 61.5 61.8
12/05/2025 17:24:45 41.7 41.7 44.9 57 58.2 54.7 51.7 51.7 55.2 59.3 61.5 61.8
12/05/2025 17:24:46 42 42 44.9 56.9 58.2 54.7 54.6 54.6 55.2 59.3 61.5 61.8
12/05/2025 17:24:47 41.7 41.7 44.9 56.9 58.2 54.7 52.3 52.3 55.2 59.3 61.5 61.8
12/05/2025 17:24:48 41.9 41.9 44.9 56.9 58.2 54.7 52.1 52.1 55.2 59.3 61.5 61.8
12/05/2025 17:24:49 42.2 42.2 44.9 56.9 58.2 54.7 53.8 53.8 55.2 59.3 61.5 61.8
12/05/2025 17:24:50 42.4 42.4 42.6 56.8 58.2 54.7 51.6 51.6 55.2 59.2 61.5 61.8
12/05/2025 17:24:51 41.7 41.7 42.6 56.5 58.2 54.7 51.2 51.2 55.2 59.1 61.5 61.8
12/05/2025 17:24:52 41.5 41.5 42.6 56.4 58.2 54.7 51.9 51.9 55.2 59 61.5 61.8
12/05/2025 17:24:53 41.6 41.6 42.6 56.3 58.2 54.7 52.6 52.6 55.2 59 61.5 61.8
12/05/2025 17:24:54 41.7 41.7 42.6 56.2 58.2 54.7 52.2 52.2 55.2 58.9 61.5 61.8
12/05/2025 17:24:55 41.7 41.7 42.6 56.2 58.2 54.7 53.3 53.3 55.2 58.9 61.5 61.8
12/05/2025 17:24:56 41.6 41.6 42.6 56.2 58.2 54.7 52.5 52.5 55.2 58.9 61.5 61.8
12/05/2025 17:24:57 41.5 41.5 42.6 56.2 58.2 54.7 51.6 51.6 54.6 58.9 61.5 61.8
12/05/2025 17:24:58 41.5 41.5 42.6 56.1 58.2 54.7 50.5 50.5 54.6 58.8 61.5 61.8
12/05/2025 17:24:59 41.6 41.6 42.6 56 58.2 54.7 53.5 53.5 54.6 58.8 61.5 61.8
12/05/2025 17:25:00 41.4 41.4 42.6 55.9 58.2 54.7 52.1 52.1 54.6 58.8 61.5 61.8
12/05/2025 17:25:01 41.5 41.5 42.6 55.8 58.2 54.7 49.8 49.8 54.6 58.7 61.5 61.8
12/05/2025 17:25:02 41.5 41.5 42.6 55.8 58.2 54.7 50.2 50.2 54.6 58.7 61.5 61.8
12/05/2025 17:25:03 41.5 41.5 42.6 55.7 58.2 54.7 49.1 49.1 54.6 58.6 61.5 61.8
12/05/2025 17:25:04 41.5 41.5 42.6 55.5 58.2 54.7 49.6 49.6 54.6 58.6 61.5 61.8
12/05/2025 17:25:05 41.5 41.5 42.6 55.3 58.2 54.7 50.3 50.3 54.6 58.4 61.5 61.8
12/05/2025 17:25:06 41.6 41.6 42.6 55 58.2 54.7 49.5 49.5 54.6 58.3 61.5 61.8
12/05/2025 17:25:07 41.5 41.5 42.6 54.8 58.2 54.7 50.3 50.3 54.6 58.2 61.5 61.8
12/05/2025 17:25:08 41.8 41.8 42.6 54.4 58.2 54.7 50 50 54.6 58 61.5 61.8
12/05/2025 17:25:09 41.9 41.9 42.6 54.1 58.2 54.7 49.5 49.5 54.6 57.8 61.5 61.8
12/05/2025 17:25:10 42.1 42.1 42.6 54 58.2 54.7 50.2 50.2 54.6 57.7 61.5 61.8
12/05/2025 17:25:11 42.1 42.1 42.4 54 58.2 54.7 50.7 50.7 54.6 57.7 61.5 61.8
12/05/2025 17:25:12 42.1 42.1 42.4 53.9 58.2 54.7 50.7 50.7 54.6 57.7 61.5 61.8
12/05/2025 17:25:13 42.4 42.4 42.4 53.8 58.2 54.7 50.6 50.6 54.6 57.7 61.5 61.8
12/05/2025 17:25:14 42.3 42.3 42.4 53.8 58.2 54.7 50.5 50.5 54.6 57.7 61.5 61.8
12/05/2025 17:25:15 41.6 41.6 42.4 53.8 58.2 54.7 49.9 49.9 54.6 57.6 61.5 61.8
12/05/2025 17:25:16 41.4 41.4 42.4 53.8 58.2 54.7 49.5 49.5 53.8 57.6 61.5 61.8
12/05/2025 17:25:17 42.3 42.3 42.4 53.8 58.2 54.7 49.7 49.7 53.8 57.6 61.5 61.8
12/05/2025 17:25:18 41.8 41.8 42.4 53.8 58.2 54.7 50.1 50.1 53.8 57.6 61.5 61.8
12/05/2025 17:25:19 41.5 41.5 42.4 53.8 58.2 54.7 49.4 49.4 53.5 57.6 61.5 61.8
12/05/2025 17:25:20 41.4 41.4 42.4 53.7 58.2 54.7 49 49 53.5 57.5 61.4 61.8
12/05/2025 17:25:21 41.4 41.4 42.4 53.7 58.2 54.7 49.1 49.1 53.5 57.5 61.4 61.8
12/05/2025 17:25:22 41.5 41.5 42.4 53.7 58.2 54.7 49.2 49.2 53.5 57.5 61.4 61.8
12/05/2025 17:25:23 41.6 41.6 42.4 53.7 58.2 54.7 51.1 51.1 53.5 57.5 61.4 61.8
12/05/2025 17:25:24 41.6 41.6 42.4 53.7 58.2 54.7 50 50 53.5 57.5 61.4 61.8
12/05/2025 17:25:25 41.5 41.5 42.4 53.7 58.2 54.7 52.1 52.1 53.5 57.5 61.4 61.8
12/05/2025 17:25:26 41.6 41.6 42.4 53.7 58.2 54.7 51.8 51.8 53.5 57.5 61.4 61.8
12/05/2025 17:25:27 41.5 41.5 42.4 53.7 58.2 54.7 51.6 51.6 53.5 57.5 61.4 61.8
12/05/2025 17:25:28 41.6 41.6 42.4 53.7 58.2 54.7 51.6 51.6 53.5 57.5 61.4 61.8
12/05/2025 17:25:29 41.5 41.5 42.4 53.7 58.2 54.7 53.1 53.1 53.1 57.4 61.3 61.8
12/05/2025 17:25:30 41.6 41.6 42.4 53.6 58.2 54.7 51 51 53.1 57.4 61.3 61.8
12/05/2025 17:25:31 41.6 41.6 42.4 53.4 58.2 54.7 51.7 51.7 53.1 57.3 61.3 61.7
12/05/2025 17:25:32 41.7 41.7 42.4 52.9 58.2 54.7 50.6 50.6 53.1 57.2 61.3 61.7
12/05/2025 17:25:33 41.6 41.6 42.4 51.6 58.2 54.7 51.6 51.6 53.1 56.8 61.3 61.7
12/05/2025 17:25:34 41.6 41.6 42.4 51.3 58.2 54.7 51.3 51.3 53.1 56.7 61.3 61.7
12/05/2025 17:25:35 41.6 41.6 42.4 51.3 58.2 54.7 51.9 51.9 53.1 56.7 61.3 61.7
12/05/2025 17:25:36 41.6 41.6 42.4 51.3 58.1 54.7 53.1 53.1 53.1 56.7 61.3 61.7
12/05/2025 17:25:37 41.6 41.6 42.4 51.3 58.1 54.7 53.8 53.8 53.8 56.7 61.3 61.7
12/05/2025 17:25:38 41.7 41.7 42.4 51.2 58.1 54.7 53.9 53.9 53.9 56.7 61.3 61.7
12/05/2025 17:25:39 42.1 42.1 42.4 51 58.1 54.7 55.7 55.7 55.7 56.7 61.3 61.7
12/05/2025 17:25:40 42.5 42.5 42.5 51 58.1 54.7 53.7 53.7 55.7 56.7 61.3 61.7
12/05/2025 17:25:41 47.7 47.7 47.7 51 58.1 54.7 57.5 57.5 57.5 56.7 61.3 61.7
12/05/2025 17:25:42 53.5 53.5 53.5 51 58.1 54.7 64.9 64.9 64.9 56.8 61.3 61.7
12/05/2025 17:25:43 57.6 57.6 57.6 51 58.1 54.7 67.5 67.5 67.5 56.9 61.3 61.8
12/05/2025 17:25:44 59.5 59.5 59.5 51.1 58.2 54.7 69.3 69.3 69.3 57.2 61.3 61.8
12/05/2025 17:25:45 56.8 56.8 59.5 51.1 58.1 54.7 67.5 67.5 69.3 57.3 61.4 61.8
12/05/2025 17:25:46 42.3 42.3 59.5 51 58.1 54.7 59 59 69.3 57.3 61.3 61.8
12/05/2025 17:25:47 41.7 41.7 59.5 51 58.1 54.7 54.2 54.2 69.3 57.3 61.3 61.8
12/05/2025 17:25:48 42.4 42.4 59.5 50.9 58 54.7 53.6 53.6 69.3 57.2 61.3 61.8
12/05/2025 17:25:50 42.4 42.4 59.5 50.9 57.9 54.7 53.9 53.9 69.3 57.2 61.2 61.8
12/05/2025 17:25:51 50.2 50.2 59.5 50.9 57.9 54.7 60.2 60.2 69.3 57.3 61.2 61.8
12/05/2025 17:25:52 51.4 51.4 59.5 50.8 57.9 54.7 61 61 69.3 57.3 61.2 61.8
12/05/2025 17:25:53 57.1 57.1 59.5 50.9 57.9 54.7 66.5 66.5 69.3 57.4 61.2 61.8
12/05/2025 17:25:54 41.8 41.8 59.5 50.9 57.9 54.7 55 55 69.3 57.4 61.2 61.8
12/05/2025 17:25:55 41.7 41.7 59.5 50.9 57.9 54.7 54.2 54.2 69.3 57.4 61.2 61.8
12/05/2025 17:25:56 48.4 48.4 59.5 50.9 57.9 54.7 58.6 58.6 69.3 57.4 61.2 61.8
12/05/2025 17:25:57 42.6 42.6 59.5 50.9 57.9 54.7 54.8 54.8 69.3 57.4 61.2 61.8
12/05/2025 17:25:58 42.8 42.8 59.5 50.7 57.9 54.7 54 54 69.3 57.4 61.2 61.8
12/05/2025 17:25:59 41.7 41.7 59.5 50.6 57.9 54.7 52.5 52.5 69.3 57.4 61.2 61.8
12/05/2025 17:26:00 42.3 42.3 59.5 50.4 57.9 54.7 51.8 51.8 69.3 57.3 61.2 61.8
12/05/2025 17:26:01 41.9 41.9 59.5 50.3 57.9 54.7 50.7 50.7 69.3 57.3 61.2 61.8
12/05/2025 17:26:02 42.4 42.4 59.5 50.1 57.9 54.7 51.7 51.7 69.3 57.2 61.2 61.8
12/05/2025 17:26:03 50.3 50.3 59.5 50 57.9 54.7 59.6 59.6 69.3 57.2 61.2 61.8
12/05/2025 17:26:04 55.6 55.6 59.5 49.8 57.9 54.7 65.5 65.5 69.3 57.3 61.2 61.8
12/05/2025 17:26:05 53.8 53.8 59.5 49.4 57.9 54.7 63.5 63.5 69.3 57.3 61.2 61.8
12/05/2025 17:26:06 41.9 41.9 59.5 49.2 57.9 54.7 53.6 53.6 69.3 57.2 61.2 61.8
12/05/2025 17:26:07 42.3 42.3 59.5 49.1 57.9 54.7 54.2 54.2 69.3 57.2 61.2 61.8
12/05/2025 17:26:08 51.1 51.1 59.5 49 57.9 54.7 61.4 61.4 69.3 57.2 61.2 61.8
12/05/2025 17:26:09 43.7 43.7 59.5 48.8 57.9 54.7 55.2 55.2 69.3 57.1 61.2 61.8
12/05/2025 17:26:10 41.5 41.5 59.5 48.8 57.9 54.7 51.3 51.3 69.3 57.1 61.2 61.8
12/05/2025 17:26:11 41.4 41.4 59.5 45.9 57.9 54.7 51.1 51.1 69.3 55.8 61.2 61.8
12/05/2025 17:26:12 41.5 41.5 59.5 45.9 57.9 54.7 51.5 51.5 69.3 55.8 61.2 61.8
12/05/2025 17:26:13 41.5 41.5 59.5 45.8 57.8 54.7 51.8 51.8 69.3 55.8 61.2 61.8
12/05/2025 17:26:14 42.3 42.3 59.5 45.8 57.8 54.7 53 53 69.3 55.7 61.2 61.8
12/05/2025 17:26:15 41.6 41.6 57.1 45.7 57.8 54.7 53 53 67.5 55.7 61.2 61.8
12/05/2025 17:26:16 41.6 41.6 57.1 45.7 57.8 54.7 52 52 66.5 55.7 61.2 61.7
12/05/2025 17:26:17 41.6 41.6 57.1 45.7 57.8 54.7 53.1 53.1 66.5 55.7 61.2 61.7
12/05/2025 17:26:18 41.6 41.6 57.1 45.7 57.8 54.7 52.8 52.8 66.5 55.7 61.2 61.7
12/05/2025 17:26:19 41.6 41.6 57.1 45.7 57.8 54.7 54 54 66.5 55.7 61.2 61.7
12/05/2025 17:26:20 41.6 41.6 57.1 45.7 57.8 54.7 53.6 53.6 66.5 55.7 61.2 61.7
12/05/2025 17:26:21 41.6 41.6 57.1 45.7 57.8 54.7 52 52 66.5 55.7 61.2 61.7
12/05/2025 17:26:22 41.6 41.6 57.1 45.7 57.8 54.7 51 51 66.5 55.7 61.2 61.7
12/05/2025 17:26:23 41.6 41.6 55.6 45.7 57.8 54.7 49.8 49.8 65.5 55.7 61.2 61.7
12/05/2025 17:26:24 41.7 41.7 55.6 45.7 57.8 54.7 52.5 52.5 65.5 55.7 61.2 61.7
12/05/2025 17:26:25 41.6 41.6 55.6 45.7 57.8 54.7 52.7 52.7 65.5 55.7 61.1 61.7
12/05/2025 17:26:26 41.4 41.4 55.6 45.7 57.4 54.7 50.8 50.8 65.5 55.7 60.9 61.7
12/05/2025 17:26:27 41.4 41.4 55.6 45.7 57.2 54.7 50.5 50.5 65.5 55.7 60.9 61.7
12/05/2025 17:26:28 41.4 41.4 55.6 45.7 57.2 54.7 51.4 51.4 65.5 55.7 60.8 61.7
12/05/2025 17:26:29 41.5 41.5 55.6 45.7 57.2 54.7 51 51 65.5 55.7 60.8 61.7
12/05/2025 17:26:30 41.5 41.5 55.6 45.7 57.2 54.7 50 50 65.5 55.6 60.8 61.7
12/05/2025 17:26:31 41.6 41.6 55.6 45.6 57.2 54.7 50.8 50.8 65.5 55.6 60.8 61.7
12/05/2025 17:26:32 41.4 41.4 55.6 45.6 57.2 54.7 53.5 53.5 65.5 55.6 60.8 61.7
12/05/2025 17:26:33 41.7 41.7 55.6 45.6 57.2 54.7 51.6 51.6 65.5 55.6 60.8 61.6
12/05/2025 17:26:34 41.7 41.7 53.8 45.6 57.2 54.7 51.9 51.9 63.5 55.6 60.8 61.6
12/05/2025 17:26:35 41.5 41.5 51.1 45.6 57.2 54.7 52.8 52.8 61.4 55.6 60.8 61.6
12/05/2025 17:26:36 41.8 41.8 51.1 45.6 57.2 54.7 52.3 52.3 61.4 55.6 60.8 61.6
12/05/2025 17:26:37 41.6 41.6 51.1 45.6 57.2 54.7 53.9 53.9 61.4 55.6 60.8 61.6
12/05/2025 17:26:38 41.8 41.8 43.7 45.6 57.2 54.7 56.2 56.2 56.2 55.6 60.8 61.6
12/05/2025 17:26:39 42.3 42.3 42.3 45.6 57.2 54.7 63.7 63.7 63.7 55.6 60.8 61.6
12/05/2025 17:26:40 43.7 43.7 43.7 45.6 57.2 54.7 63.8 63.8 63.8 55.7 60.8 61.6
12/05/2025 17:26:41 42.5 42.5 43.7 45.6 57.2 54.7 66.3 66.3 66.3 55.9 60.8 61.6
12/05/2025 17:26:42 42.7 42.7 43.7 45.4 57.2 54.7 66.3 66.3 66.3 56 60.9 61.6
12/05/2025 17:26:43 42.2 42.2 43.7 44.9 57.2 54.7 53.7 53.7 66.3 56 60.9 61.6
12/05/2025 17:26:44 42.3 42.3 43.7 44.9 57.2 54.7 53.2 53.2 66.3 56 60.9 61.6
12/05/2025 17:26:45 42.3 42.3 43.7 44.9 57.2 54.7 52.9 52.9 66.3 56 60.9 61.6
12/05/2025 17:26:46 42.4 42.4 43.7 44.9 57.2 54.7 52.8 52.8 66.3 56 60.9 61.6
12/05/2025 17:26:47 43 43 43.7 44.9 57.2 54.7 55.4 55.4 66.3 56 60.9 61.6
12/05/2025 17:26:48 42.4 42.4 43.7 44.8 57.2 54.7 54.9 54.9 66.3 56 60.9 61.6
12/05/2025 17:26:49 41.8 41.8 43.7 44.8 57.2 54.7 56.6 56.6 66.3 56 60.9 61.6
12/05/2025 17:26:50 43.4 43.4 43.7 44.8 57.2 54.7 56.1 56.1 66.3 56 60.9 61.6
12/05/2025 17:26:51 41.7 41.7 43.7 44.8 57.2 54.7 55.8 55.8 66.3 56 60.8 61.6
12/05/2025 17:26:52 41.7 41.7 43.7 44.8 57.2 54.7 54.9 54.9 66.3 55.9 60.8 61.6
12/05/2025 17:26:53 41.7 41.7 43.7 44.8 57.2 54.7 54.1 54.1 66.3 55.9 60.8 61.6
12/05/2025 17:26:54 41.7 41.7 43.7 44.8 57.2 54.7 51.8 51.8 66.3 55.9 60.8 61.6
12/05/2025 17:26:55 41.5 41.5 43.7 44.8 57.2 54.7 51.9 51.9 66.3 55.9 60.8 61.6
12/05/2025 17:26:56 41.5 41.5 43.7 44.8 57.2 54.7 53.6 53.6 66.3 55.9 60.8 61.6
12/05/2025 17:26:57 43 43 43.7 44.8 57.2 54.7 52.8 52.8 66.3 55.9 60.8 61.6
12/05/2025 17:26:58 42.3 42.3 43.7 44.8 57.2 54.7 53.8 53.8 66.3 55.9 60.8 61.6
12/05/2025 17:26:59 41.5 41.5 43.7 44.7 57.2 54.7 53.6 53.6 66.3 55.9 60.8 61.6
12/05/2025 17:27:00 41.5 41.5 43.7 44.7 57.2 54.7 53.2 53.2 66.3 55.9 60.8 61.6
12/05/2025 17:27:01 41.5 41.5 43.7 44.7 57.2 54.7 51.9 51.9 66.3 55.9 60.8 61.6
12/05/2025 17:27:02 41.8 41.8 43.7 44.7 57.2 54.7 51.8 51.8 66.3 55.9 60.8 61.6
12/05/2025 17:27:03 41.7 41.7 43.7 44.7 57.2 54.7 50.9 50.9 66.3 55.9 60.8 61.6
12/05/2025 17:27:04 41.9 41.9 43.7 44.7 57.2 54.7 51.2 51.2 66.3 55.9 60.8 61.6
12/05/2025 17:27:05 41.6 41.6 43.7 44.7 57.2 54.7 50.8 50.8 66.3 55.9 60.8 61.6
12/05/2025 17:27:06 41.5 41.5 43.7 44.7 57.2 54.7 49.9 49.9 66.3 55.9 60.8 61.6
12/05/2025 17:27:07 41.8 41.8 43.7 44.7 57.2 54.7 50.5 50.5 66.3 55.9 60.8 61.6
12/05/2025 17:27:08 41.8 41.8 43.7 44.7 57.2 54.7 51.6 51.6 66.3 55.9 60.8 61.6
12/05/2025 17:27:09 41.9 41.9 43.7 44.6 57.2 54.7 51.7 51.7 66.3 55.9 60.8 61.6
12/05/2025 17:27:10 42.2 42.2 43.4 44.6 57.2 54.7 55.2 55.2 66.3 55.9 60.8 61.6
12/05/2025 17:27:11 41.8 41.8 43.4 44.6 57.2 54.7 52.7 52.7 66.3 55.9 60.8 61.6
12/05/2025 17:27:12 41.5 41.5 43.4 44.6 56.8 54.7 51.3 51.3 56.6 55.9 60.6 61.6
12/05/2025 17:27:13 41.5 41.5 43.4 44.6 56.8 54.7 52.8 52.8 56.6 55.9 60.6 61.6
12/05/2025 17:27:14 41.5 41.5 43.4 44.6 56.7 54.7 56.2 56.2 56.6 55.9 60.6 61.6
12/05/2025 17:27:15 41.6 41.6 43.4 44.6 56.7 54.7 51 51 56.6 55.9 60.6 61.6
12/05/2025 17:27:16 41.5 41.5 43.4 44.5 56.7 54.7 52.7 52.7 56.6 55.9 60.5 61.6
12/05/2025 17:27:17 41.6 41.6 43.4 44.5 56.6 54.7 51.7 51.7 56.6 55.9 60.5 61.6
12/05/2025 17:27:18 41.7 41.7 43.4 44.5 56.6 54.7 52.6 52.6 56.6 55.9 60.5 61.6
12/05/2025 17:27:19 41.8 41.8 43.4 44.5 56.6 54.7 55.4 55.4 56.2 55.9 60.5 61.6
12/05/2025 17:27:20 42 42 43 44.5 56.6 54.7 59 59 59 55.9 60.5 61.6
12/05/2025 17:27:21 41.8 41.8 43 44.5 56.6 54.7 54 54 59 55.9 60.4 61.6
12/05/2025 17:27:22 42 42 43 44.5 56.6 54.7 56.7 56.7 59 55.9 60.4 61.6
12/05/2025 17:27:23 42.1 42.1 43 44.5 56.5 54.7 56.1 56.1 59 55.9 60.4 61.6
12/05/2025 17:27:24 42.2 42.2 43 44.5 56.5 54.7 57.4 57.4 59 55.9 60.4 61.6
12/05/2025 17:27:25 42.1 42.1 43 44.5 56.5 54.7 54.7 54.7 59 55.9 60.4 61.6
12/05/2025 17:27:26 42 42 43 44.5 56.5 54.7 53.6 53.6 59 55.9 60.4 61.6
12/05/2025 17:27:27 41.9 41.9 42.3 44.5 56.5 54.7 55.9 55.9 59 55.9 60.4 61.6
12/05/2025 17:27:28 41.8 41.8 42.2 44.5 56.5 54.7 55 55 59 55.9 60.4 61.6
12/05/2025 17:27:29 41.8 41.8 42.2 44.5 56.5 54.7 54 54 59 55.9 60.4 61.6
12/05/2025 17:27:30 41.7 41.7 42.2 44.5 56.5 54.7 52.9 52.9 59 55.9 60.4 61.6
12/05/2025 17:27:31 41.6 41.6 42.2 44.5 56.5 54.7 53 53 59 55.9 60.4 61.6
12/05/2025 17:27:32 41.5 41.5 42.2 44.5 56.5 54.7 52.4 52.4 59 55.9 60.4 61.6
12/05/2025 17:27:33 41.5 41.5 42.2 44.5 56.5 54.7 50.7 50.7 59 55.9 60.4 61.6
12/05/2025 17:27:34 41.5 41.5 42.2 44.5 56.5 54.7 52.1 52.1 59 55.9 60.4 61.6
12/05/2025 17:27:35 41.7 41.7 42.2 44.5 56.5 54.7 53.3 53.3 59 55.9 60.4 61.6
12/05/2025 17:27:36 41.6 41.6 42.2 44.5 56.5 54.7 52.8 52.8 59 55.9 60.4 61.6
12/05/2025 17:27:37 41.7 41.7 42.2 44.5 56.5 54.7 53.1 53.1 59 55.9 60.4 61.6
12/05/2025 17:27:38 42 42 42.2 44.5 56.5 54.7 58.5 58.5 59 55.9 60.4 61.6
12/05/2025 17:27:39 45.6 45.6 45.6 44.5 56.5 54.7 59.1 59.1 59.1 55.9 60.4 61.6
12/05/2025 17:27:40 47.5 47.5 47.5 44.5 56.5 54.7 60.3 60.3 60.3 56 60.4 61.6
12/05/2025 17:27:41 48.1 48.1 48.1 44.5 56.5 54.7 60.8 60.8 60.8 56 60.4 61.5
12/05/2025 17:27:42 42.2 42.2 48.1 44.5 56.5 54.7 55.2 55.2 60.8 56 60.4 61.5
12/05/2025 17:27:43 41.9 41.9 48.1 44.5 56.5 54.7 54 54 60.8 56 60.4 61.5
12/05/2025 17:27:44 42.1 42.1 48.1 44.5 56.5 54.7 54.4 54.4 60.8 56 60.4 61.5
12/05/2025 17:27:45 46.3 46.3 48.1 44.5 56.5 54.7 58.9 58.9 60.8 56 60.4 61.5
12/05/2025 17:27:46 41.7 41.7 48.1 44.5 56.5 54.7 54.2 54.2 60.8 56 60.4 61.5
12/05/2025 17:27:47 41.7 41.7 48.1 44.5 56.5 54.7 62.2 62.2 62.2 56 60.4 61.5
12/05/2025 17:27:48 41.7 41.7 48.1 44.5 56.5 54.7 56.5 56.5 62.2 56 60.4 61.5
12/05/2025 17:27:49 41.6 41.6 48.1 44.5 56.5 54.7 52.4 52.4 62.2 56 60.4 61.5
12/05/2025 17:27:50 41.5 41.5 48.1 44.5 56.5 54.7 52 52 62.2 56 60.4 61.5
12/05/2025 17:27:51 41.6 41.6 48.1 44.5 56.5 54.7 49.9 49.9 62.2 56 60.4 61.5
12/05/2025 17:27:52 41.7 41.7 48.1 44.5 56.5 54.7 50.4 50.4 62.2 56 60.4 61.5
12/05/2025 17:27:53 41.5 41.5 48.1 44.5 56.5 54.7 49.9 49.9 62.2 56 60.4 61.5
12/05/2025 17:27:54 44.4 44.4 48.1 44.5 56.5 54.7 55.4 55.4 62.2 56 60.4 61.5
12/05/2025 17:27:55 47.4 47.4 48.1 44.5 56.5 54.7 59.6 59.6 62.2 56 60.4 61.5
12/05/2025 17:27:56 46.8 46.8 48.1 44.5 56.5 54.7 58.9 58.9 62.2 56 60.4 61.5
12/05/2025 17:27:57 46.6 46.6 48.1 44.6 56.4 54.7 59.6 59.6 62.2 56 60.4 61.5
12/05/2025 17:27:58 47.8 47.8 48.1 44.6 56.4 54.7 60.3 60.3 62.2 56 60.4 61.5
12/05/2025 17:27:59 46.2 46.2 48.1 44.6 56.4 54.7 58.2 58.2 62.2 56 60.4 61.5
12/05/2025 17:28:00 41.6 41.6 48.1 44.6 56.4 54.7 52.2 52.2 62.2 56 60.4 61.5
12/05/2025 17:28:01 41.7 41.7 48.1 44.6 56.4 54.7 54.3 54.3 62.2 56 60.4 61.5
12/05/2025 17:28:02 42.5 42.5 48.1 44.6 56.4 54.7 53.6 53.6 62.2 56 60.4 61.5
12/05/2025 17:28:03 43.6 43.6 48.1 44.6 56.4 54.7 57 57 62.2 56 60.4 61.5
12/05/2025 17:28:04 41.6 41.6 48.1 44.6 56.4 54.7 51.6 51.6 62.2 56 60.4 61.5
12/05/2025 17:28:05 41.7 41.7 48.1 44.6 56.4 54.7 54.1 54.1 62.2 56 60.4 61.5
12/05/2025 17:28:06 41.6 41.6 48.1 44.6 56.4 54.7 55 55 62.2 56 60.4 61.5
12/05/2025 17:28:07 41.7 41.7 48.1 44.6 56.4 54.7 54.1 54.1 62.2 56 60.4 61.5
12/05/2025 17:28:08 41.7 41.7 48.1 44.6 56.4 54.7 54.8 54.8 62.2 56 60.4 61.5
12/05/2025 17:28:09 41.7 41.7 48.1 44.6 56.4 54.7 55.9 55.9 62.2 56 60.4 61.5
12/05/2025 17:28:10 42 42 48.1 44.6 56.4 54.7 56.2 56.2 62.2 56 60.4 61.5
12/05/2025 17:28:11 42.1 42.1 47.8 44.6 56.4 54.7 57.2 57.2 62.2 56 60.4 61.5
12/05/2025 17:28:12 42.1 42.1 47.8 44.6 56.4 54.7 56.2 56.2 62.2 56 60.4 61.5
12/05/2025 17:28:13 41.8 41.8 47.8 44.6 56.4 54.7 55.2 55.2 62.2 56 60.4 61.5
12/05/2025 17:28:14 44.3 44.3 47.8 44.6 56.4 54.7 56.2 56.2 62.2 56 60.4 61.5
12/05/2025 17:28:15 42.5 42.5 47.8 44.6 56.4 54.7 57.1 57.1 62.2 56.1 60.4 61.5
12/05/2025 17:28:16 42.2 42.2 47.8 44.6 56.4 54.7 55.7 55.7 62.2 56.1 60.4 61.5
12/05/2025 17:28:17 45.1 45.1 47.8 44.6 56.4 54.7 56 56 60.3 56.1 60.4 61.5
12/05/2025 17:28:18 42.3 42.3 47.8 44.6 56.4 54.7 53.6 53.6 60.3 56.1 60.4 61.5
12/05/2025 17:28:19 41.5 41.5 47.8 44.6 56.4 54.7 52.2 52.2 60.3 56.1 60.4 61.5
12/05/2025 17:28:20 41.6 41.6 47.8 44.6 56.4 54.7 50.4 50.4 60.3 56.1 60.4 61.5
12/05/2025 17:28:21 42.9 42.9 47.8 44.6 56.4 54.7 53.3 53.3 60.3 56.1 60.4 61.5
12/05/2025 17:28:22 42.2 42.2 47.8 44.6 56.4 54.7 56.9 56.9 60.3 56.1 60.4 61.5
12/05/2025 17:28:23 42.4 42.4 47.8 44.6 56.4 54.7 56.2 56.2 60.3 56.1 60.4 61.5
12/05/2025 17:28:24 42 42 47.8 44.6 56.4 54.7 55.3 55.3 60.3 56.1 60.4 61.5
12/05/2025 17:28:25 43.2 43.2 47.8 44.6 56.4 54.7 56.2 56.2 60.3 56.1 60.4 61.5
12/05/2025 17:28:26 41.7 41.7 47.8 44.6 56.4 54.7 53.2 53.2 60.3 56.1 60.4 61.5
12/05/2025 17:28:27 41.7 41.7 47.8 44.6 56.4 54.7 53.3 53.3 60.3 56.1 60.4 61.5
12/05/2025 17:28:28 43.2 43.2 46.2 44.6 56.4 54.7 54.2 54.2 58.2 56.1 60.4 61.5
12/05/2025 17:28:29 41.6 41.6 45.1 44.6 56.4 54.7 52.4 52.4 57.2 56.1 60.4 61.5
12/05/2025 17:28:30 41.6 41.6 45.1 44.6 56.4 54.7 51.5 51.5 57.2 56.1 60.4 61.5
12/05/2025 17:28:31 42.1 42.1 45.1 44.6 56.4 54.7 53.4 53.4 57.2 56.1 60.4 61.5
12/05/2025 17:28:32 42 42 45.1 44.6 56.4 54.7 52 52 57.2 56.1 60.4 61.5
12/05/2025 17:28:33 41.7 41.7 45.1 44.6 56.4 54.6 51.2 51.2 57.2 56.1 60.4 61.4
12/05/2025 17:28:34 42.6 42.6 45.1 44.6 56.4 54.6 53.3 53.3 57.2 56.1 60.4 61.4
12/05/2025 17:28:35 41.9 41.9 45.1 44.6 56.4 54.6 55.6 55.6 57.2 56.2 60.4 61.4
12/05/2025 17:28:36 42 42 45.1 44.6 56.3 54.6 52.8 52.8 57.2 56.2 60.3 61.4
12/05/2025 17:28:37 43.1 43.1 45.1 44.6 56.3 54.6 52.5 52.5 57.2 56.2 60.3 61.4
12/05/2025 17:28:38 49.7 49.7 49.7 44.7 56.3 54.6 54.2 54.2 57.2 56.2 60.3 61.4
12/05/2025 17:28:39 41.8 41.8 49.7 44.7 56.3 54.6 53.1 53.1 57.2 56.2 60.3 61.4
12/05/2025 17:28:40 42 42 49.7 44.7 56.3 54.6 52.7 52.7 57.2 56.2 60.3 61.4
12/05/2025 17:28:41 41.9 41.9 49.7 44.7 56.3 54.6 53.9 53.9 57.1 56.2 60.3 61.4
12/05/2025 17:28:42 42.3 42.3 49.7 44.7 56.3 54.6 52.5 52.5 57.1 56.2 60.3 61.4
12/05/2025 17:28:43 43.4 43.4 49.7 44.7 56.3 54.6 51.6 51.6 57.1 56.2 60.3 61.4
12/05/2025 17:28:44 42.9 42.9 49.7 44.7 56.3 54.6 53.6 53.6 57.1 56.2 60.3 61.4
12/05/2025 17:28:45 44.3 44.3 49.7 44.7 56.3 54.6 54.3 54.3 56.9 56.2 60.3 61.4
12/05/2025 17:28:46 51 51 51 44.7 56.3 54.6 62.2 62.2 62.2 56.2 60.3 61.4
12/05/2025 17:28:47 45.3 45.3 51 44.8 56.3 54.6 52.4 52.4 62.2 56.2 60.3 61.4
12/05/2025 17:28:48 43.9 43.9 51 44.8 56.3 54.6 52.2 52.2 62.2 56.2 60.3 61.4
12/05/2025 17:28:49 44.9 44.9 51 44.8 56.3 54.6 52.2 52.2 62.2 56.2 60.3 61.4
12/05/2025 17:28:50 43.5 43.5 51 44.8 56.3 54.6 53.4 53.4 62.2 56.2 60.3 61.4
12/05/2025 17:28:51 42.2 42.2 51 44.8 56.3 54.6 54.3 54.3 62.2 56.2 60.3 61.4
12/05/2025 17:28:52 42 42 51 44.8 56.3 54.6 51.3 51.3 62.2 56.2 60.3 61.4
12/05/2025 17:28:53 53.7 53.7 53.7 44.9 55.9 54.6 57.3 57.3 62.2 56.2 59.8 61.4
12/05/2025 17:28:54 53.4 53.4 53.7 45 55.6 54.6 57.7 57.7 62.2 56.2 59.6 61.4
12/05/2025 17:28:55 48.4 48.4 53.7 45 55.6 54.6 54.9 54.9 62.2 56.2 59.6 61.4
12/05/2025 17:28:56 45.8 45.8 53.7 45 55.6 54.6 53.2 53.2 62.2 56.2 59.5 61.4
12/05/2025 17:28:57 43.8 43.8 53.7 45 55.6 54.6 51.9 51.9 62.2 56.2 59.5 61.4
12/05/2025 17:28:58 46.2 46.2 53.7 45 55.6 54.6 53.6 53.6 62.2 56.2 59.5 61.4
12/05/2025 17:28:59 45.1 45.1 53.7 45 55.5 54.6 52.8 52.8 62.2 56.2 59.5 61.4
12/05/2025 17:29:00 49.6 49.6 53.7 45.1 55.5 54.6 54.3 54.3 62.2 56.2 59.5 61.4
12/05/2025 17:29:01 53.8 53.8 53.8 45.2 55.5 54.6 56.2 56.2 62.2 56.2 59.5 61.4
12/05/2025 17:29:02 52.8 52.8 53.8 45.2 55 54.6 59.2 59.2 62.2 56.2 59.3 61.4
12/05/2025 17:29:03 50.9 50.9 53.8 45.3 55 54.6 56 56 62.2 56.2 59.3 61.4
12/05/2025 17:29:04 47 47 53.8 45.3 55 54.6 59.6 59.6 62.2 56.3 59.3 61.4
12/05/2025 17:29:05 48.9 48.9 53.8 45.3 55 54.6 56.2 56.2 62.2 56.3 59.3 61.4
12/05/2025 17:29:06 49.7 49.7 53.8 45.4 55 54.6 56.4 56.4 62.2 56.2 59.3 61.4
12/05/2025 17:29:07 46.6 46.6 53.8 45.4 55 54.6 55.2 55.2 62.2 56.2 59.3 61.4
12/05/2025 17:29:08 48.2 48.2 53.8 45.4 55 54.6 54.2 54.2 62.2 56.2 59.3 61.4
12/05/2025 17:29:09 46.6 46.6 53.8 45.4 55 54.6 52.4 52.4 62.2 56.2 59.2 61.4
12/05/2025 17:29:10 41.8 41.8 53.8 45.4 55 54.6 50.5 50.5 62.2 56.2 59.2 61.4
12/05/2025 17:29:11 42.1 42.1 53.8 45.4 55 54.6 51.8 51.8 62.2 56.2 59.2 61.4
12/05/2025 17:29:12 42.6 42.6 53.8 45.4 55 54.6 54.4 54.4 62.2 56.2 59.2 61.4
12/05/2025 17:29:13 42.7 42.7 53.8 45.4 55 54.6 51.2 51.2 62.2 56.2 59.2 61.4
12/05/2025 17:29:14 42.2 42.2 53.8 45.4 55 54.6 50.5 50.5 62.2 56.2 59.2 61.4
12/05/2025 17:29:15 47.1 47.1 53.8 45.4 55 54.6 51.8 51.8 62.2 56.2 59.2 61.4
12/05/2025 17:29:16 42.8 42.8 53.8 45.4 55 54.6 51.5 51.5 59.6 56.2 59.2 61.4
12/05/2025 17:29:17 41.7 41.7 53.8 45.4 55 54.6 52 52 59.6 56.2 59.2 61.4
12/05/2025 17:29:18 41.6 41.6 53.8 45.4 55 54.6 51.8 51.8 59.6 56.2 59.2 61.3
12/05/2025 17:29:19 42.1 42.1 53.8 45.4 55 54.6 53.7 53.7 59.6 56.2 59.2 61.3
12/05/2025 17:29:20 41.7 41.7 53.8 45.4 55 54.6 52.2 52.2 59.6 56.2 59.2 61.3
12/05/2025 17:29:21 41.9 41.9 53.8 45.4 55 54.6 52.5 52.5 59.6 56.2 59.2 61.3
12/05/2025 17:29:22 41.5 41.5 53.8 45.4 55 54.6 52.8 52.8 59.6 56.2 59.2 61.3
12/05/2025 17:29:23 41.6 41.6 53.8 45.4 55 54.6 55.2 55.2 59.6 56.2 59.2 61.3
12/05/2025 17:29:24 41.6 41.6 53.8 45.4 55 54.6 55.9 55.9 59.6 56.2 59.2 61.3
12/05/2025 17:29:25 41.5 41.5 53.8 45.4 55 54.6 54.9 54.9 59.6 56.2 59.2 61.3
12/05/2025 17:29:26 41.6 41.6 53.8 45.4 55 54.6 53 53 59.6 56.2 59.2 61.3
12/05/2025 17:29:27 41.6 41.6 53.8 45.4 55 54.6 56.3 56.3 59.6 56.2 59.2 61.3
12/05/2025 17:29:28 41.8 41.8 53.8 45.4 55 54.6 59.6 59.6 59.6 56.2 59.2 61.3
12/05/2025 17:29:29 41.6 41.6 53.8 45.4 55 54.6 56.2 56.2 59.6 56.2 59.2 61.3
12/05/2025 17:29:30 41.9 41.9 53.8 45.4 55 54.6 59.2 59.2 59.6 56.3 59.2 61.3
12/05/2025 17:29:31 41.7 41.7 52.8 45.4 55 54.6 54.4 54.4 59.6 56.3 59.2 61.3
12/05/2025 17:29:32 42.4 42.4 50.9 45.4 55 54.6 53.2 53.2 59.6 56.3 59.2 61.3
12/05/2025 17:29:33 41.7 41.7 49.7 45.4 55 54.6 53.1 53.1 59.6 56.3 59.2 61.3
12/05/2025 17:29:34 41.7 41.7 49.7 45.4 55 54.6 55.2 55.2 59.6 56.3 59.2 61.3
12/05/2025 17:29:35 41.7 41.7 49.7 45.4 55 54.6 53 53 59.6 56.3 59.2 61.3
12/05/2025 17:29:36 42 42 48.2 45.4 55 54.6 55.3 55.3 59.6 56.3 59.2 61.3
12/05/2025 17:29:37 42 42 48.2 45.4 54.8 54.6 54.3 54.3 59.6 56.3 58.9 61.3
12/05/2025 17:29:38 42.1 42.1 47.1 45.4 54.8 54.6 55.8 55.8 59.6 56.3 58.9 61.3
12/05/2025 17:29:39 41.7 41.7 47.1 45.4 54.7 54.6 55.7 55.7 59.6 56.3 58.9 61.3
12/05/2025 17:29:40 42 42 47.1 45.4 54.7 54.6 64.2 64.2 64.2 56.4 58.9 61.3
12/05/2025 17:29:41 41.7 41.7 47.1 45.4 54.7 54.6 54.9 54.9 64.2 56.4 58.9 61.3
12/05/2025 17:29:42 41.7 41.7 47.1 45.4 54.6 54.6 56.2 56.2 64.2 56.4 58.8 61.3
12/05/2025 17:29:43 41.7 41.7 47.1 45.4 54.5 54.6 53.6 53.6 64.2 56.4 58.8 61.3
12/05/2025 17:29:44 42.5 42.5 47.1 45.4 54.5 54.6 56.3 56.3 64.2 56.4 58.7 61.3
12/05/2025 17:29:45 42 42 42.8 45.4 54 54.6 52.4 52.4 64.2 56.4 58.5 61.3
12/05/2025 17:29:46 41.8 41.8 42.5 45.4 54 54.6 53.4 53.4 64.2 56.4 58.5 61.3
12/05/2025 17:29:47 42.9 42.9 42.9 45.4 54 54.6 55.9 55.9 64.2 56.4 58.5 61.3
12/05/2025 17:29:49 42.7 42.7 42.9 45.4 54 54.6 56.4 56.4 64.2 56.4 58.4 61.3
12/05/2025 17:29:50 42.7 42.7 42.9 45.4 53.9 54.6 58.1 58.1 64.2 56.5 58.4 61.3
12/05/2025 17:29:51 42.2 42.2 42.9 45.4 53.9 54.6 55.5 55.5 64.2 56.5 58.4 61.3
12/05/2025 17:29:52 42.2 42.2 42.9 45.4 53.9 54.6 58.1 58.1 64.2 56.5 58.4 61.3
12/05/2025 17:29:53 41.9 41.9 42.9 45.4 53.9 54.6 56.1 56.1 64.2 56.5 58.4 61.3
12/05/2025 17:29:54 41.8 41.8 42.9 45.4 53.9 54.6 54.6 54.6 64.2 56.5 58.4 61.3
12/05/2025 17:29:55 42.4 42.4 42.9 45.4 53.9 54.6 54.4 54.4 64.2 56.5 58.4 61.3
12/05/2025 17:29:56 42.9 42.9 42.9 45.4 53.9 54.6 55.5 55.5 64.2 56.5 58.4 61.3
12/05/2025 17:29:57 43.8 43.8 43.8 45.4 53.9 54.6 57.6 57.6 64.2 56.5 58.4 61.3
12/05/2025 17:29:58 43 43 43.8 45.4 53.9 54.6 58.8 58.8 64.2 56.5 58.4 61.3
12/05/2025 17:29:59 42.4 42.4 43.8 45.4 53.9 54.6 59.2 59.2 64.2 56.6 58.4 61.3
12/05/2025 17:30:00 41.6 41.6 43.8 45.4 53.9 54.6 56 56 64.2 56.6 58.4 61.3
12/05/2025 17:30:01 41.7 41.7 43.8 45.4 53.9 54.6 51.8 51.8 64.2 56.6 58.4 61.3
12/05/2025 17:30:02 43.7 43.7 43.8 45.4 53.9 54.6 63.6 63.6 64.2 56.6 58.4 61.3
12/05/2025 17:30:03 41.5 41.5 43.8 45.4 53.9 54.6 55.5 55.5 64.2 56.6 58.4 61.3
12/05/2025 17:30:04 41.5 41.5 43.8 45.4 53.9 54.6 55.9 55.9 64.2 56.6 58.4 61.3
12/05/2025 17:30:05 41.5 41.5 43.8 45.4 53.8 54.6 49.9 49.9 64.2 56.6 58.4 61.2
12/05/2025 17:30:06 41.5 41.5 43.8 45.4 53.8 54.6 50.8 50.8 64.2 56.6 58.4 61.2
12/05/2025 17:30:07 41.4 41.4 43.8 45.4 53.8 54.6 50.7 50.7 64.2 56.6 58.4 61.2
12/05/2025 17:30:08 41.4 41.4 43.8 45.4 53.8 54.6 50.2 50.2 64.2 56.7 58.4 61.2
12/05/2025 17:30:09 41.5 41.5 43.8 45.4 53.8 54.6 53.1 53.1 64.2 56.7 58.4 61.2
12/05/2025 17:30:10 42 42 43.8 45.4 53.8 54.6 53.5 53.5 64.2 56.7 58.4 61.2
12/05/2025 17:30:11 41.6 41.6 43.8 45.4 53.8 54.6 50 50 63.6 56.7 58.4 61.2
12/05/2025 17:30:12 41.5 41.5 43.8 45.4 53.8 54.6 50.2 50.2 63.6 56.7 58.3 61.2
12/05/2025 17:30:13 41.4 41.4 43.8 45.4 53.8 54.6 50.5 50.5 63.6 56.7 58.3 61.2
12/05/2025 17:30:14 41.5 41.5 43.8 45.4 53.8 54.6 51.2 51.2 63.6 56.7 58.3 61.2
12/05/2025 17:30:15 41.7 41.7 43.8 45.4 53.8 54.6 50.3 50.3 63.6 56.7 58.3 61.2
12/05/2025 17:30:16 41.7 41.7 43.8 45.4 53.8 54.6 49.7 49.7 63.6 56.7 58.3 61.2
12/05/2025 17:30:17 41.5 41.5 43.8 45.4 53.8 54.6 50.2 50.2 63.6 56.7 58.3 61.2
12/05/2025 17:30:18 41.6 41.6 43.8 45.4 53.8 54.6 50 50 63.6 56.7 58.3 61.2
12/05/2025 17:30:19 41.4 41.4 43.8 45.4 53.8 54.6 50 50 63.6 56.7 58.3 61.2
12/05/2025 17:30:20 41.4 41.4 43.8 45.4 53.5 54.6 50.3 50.3 63.6 56.7 58.2 61.2
12/05/2025 17:30:21 41.5 41.5 43.8 45.4 53.5 54.6 50.5 50.5 63.6 56.7 58.2 61.2
12/05/2025 17:30:22 41.4 41.4 43.8 45.4 53.5 54.6 50 50 63.6 56.7 58.2 61.2
12/05/2025 17:30:23 41.5 41.5 43.8 45.4 53.5 54.6 50.5 50.5 63.6 56.7 58.2 61.2
12/05/2025 17:30:24 41.5 41.5 43.8 45.4 53.5 54.6 51.4 51.4 63.6 56.7 58.2 61.2
12/05/2025 17:30:25 41.4 41.4 43.8 45.4 53.5 54.6 51.9 51.9 63.6 56.7 58.2 61.2
12/05/2025 17:30:26 41.4 41.4 43.8 45.4 53.5 54.6 51.6 51.6 63.6 56.7 58.1 61.2
12/05/2025 17:30:27 41.4 41.4 43.7 45.4 53.5 54.6 50.1 50.1 63.6 56.7 58.1 61.2
12/05/2025 17:30:28 41.5 41.5 43.7 45.4 53.5 54.6 50.5 50.5 63.6 56.7 58.1 61.2
12/05/2025 17:30:29 41.5 41.5 43.7 45.4 53.5 54.6 52 52 63.6 56.7 58.1 61.2
12/05/2025 17:30:30 41.4 41.4 43.7 45.4 53.4 54.6 50.5 50.5 63.6 56.7 58 61.2
12/05/2025 17:30:31 41.6 41.6 43.7 45.4 53.4 54.6 51.5 51.5 63.6 56.7 58 61.2
12/05/2025 17:30:32 41.6 41.6 42 45.4 53.3 54.6 53.4 53.4 55.9 56.7 58 61.2
12/05/2025 17:30:33 41.8 41.8 42 45.4 53.3 54.6 52.5 52.5 55.9 56.7 57.9 61.2
12/05/2025 17:30:34 41.9 41.9 42 45.4 53.3 54.6 55 55 55 56.7 57.9 61.2
12/05/2025 17:30:35 41.8 41.8 42 45.4 53.3 54.6 59.2 59.2 59.2 56.7 57.9 61.2
12/05/2025 17:30:36 41.8 41.8 42 45.4 53.2 54.6 59.7 59.7 59.7 56.7 57.8 61.2
12/05/2025 17:30:37 41.8 41.8 42 45.4 53.2 54.6 58.6 58.6 59.7 56.7 57.8 61.2
12/05/2025 17:30:38 41.8 41.8 42 45.4 53.2 54.6 56.1 56.1 59.7 56.7 57.8 61.2
12/05/2025 17:30:39 42 42 42 45.4 53.2 54.6 58.2 58.2 59.7 56.8 57.8 61.2
12/05/2025 17:30:40 42.4 42.4 42.4 45.4 53.2 54.6 59.7 59.7 59.7 56.8 57.8 61.2
12/05/2025 17:30:41 41.9 41.9 42.4 45.4 53.2 54.6 55.7 55.7 59.7 56.8 57.8 61.2
12/05/2025 17:30:42 42 42 42.4 45.4 53.2 54.6 56.8 56.8 59.7 56.8 57.8 61.2
12/05/2025 17:30:43 41.9 41.9 42.4 45.4 53.2 54.6 57.5 57.5 59.7 56.8 57.8 61.2
12/05/2025 17:30:44 41.9 41.9 42.4 45.3 53.2 54.6 56.7 56.7 59.7 56.7 57.8 61.2
12/05/2025 17:30:45 41.6 41.6 42.4 45.1 53.2 54.6 54 54 59.7 56.5 57.8 61.2
12/05/2025 17:30:46 41.6 41.6 42.4 44.7 53.2 54.6 53.6 53.6 59.7 56.3 57.8 61.2
12/05/2025 17:30:47 41.6 41.6 42.4 44.4 53.2 54.6 53.3 53.3 59.7 56.1 57.8 61.2
12/05/2025 17:30:48 41.7 41.7 42.4 44.4 53.2 54.6 53.6 53.6 59.7 56 57.8 61.2
12/05/2025 17:30:49 41.7 41.7 42.4 44.4 53.2 54.6 52.5 52.5 59.7 56 57.8 61.2
12/05/2025 17:30:50 41.8 41.8 42.4 44.4 53.2 54.6 54 54 59.7 56 57.8 61.1
12/05/2025 17:30:51 41.6 41.6 42.4 44.4 53.2 54.6 53.3 53.3 59.7 56 57.8 61.1
12/05/2025 17:30:52 41.6 41.6 42.4 44.4 53.2 54.6 54.2 54.2 59.7 56 57.8 61.1
12/05/2025 17:30:53 41.6 41.6 42.4 44.3 53.2 54.6 53.1 53.1 59.7 56 57.7 61.1
12/05/2025 17:30:54 41.6 41.6 42.4 44 53.2 54.6 52.4 52.4 59.7 55.8 57.7 61.1
12/05/2025 17:30:55 41.7 41.7 42.4 44 53.2 54.6 51.2 51.2 59.7 55.8 57.7 61.1
12/05/2025 17:30:56 41.9 41.9 42.4 44 53.2 54.6 52 52 59.7 55.8 57.7 61.1
12/05/2025 17:30:57 41.8 41.8 42.4 44 53.2 54.6 52.6 52.6 59.7 55.8 57.7 61.1
12/05/2025 17:30:58 41.8 41.8 42.4 44 53.2 54.6 54 54 59.7 55.8 57.7 61.1
12/05/2025 17:30:59 42.6 42.6 42.6 44 53.2 54.6 53.2 53.2 59.7 55.8 57.7 61.1
12/05/2025 17:31:00 42.7 42.7 42.7 44 53.2 54.6 50.9 50.9 59.7 55.8 57.6 61.1
12/05/2025 17:31:01 41.8 41.8 42.7 44 53.2 54.6 52.5 52.5 59.7 55.8 57.6 61.1
12/05/2025 17:31:02 41.7 41.7 42.7 44 53.2 54.6 51.8 51.8 59.7 55.8 57.6 61.1
12/05/2025 17:31:03 41.8 41.8 42.7 44 53.2 54.6 51.8 51.8 59.7 55.8 57.6 61.1
12/05/2025 17:31:04 43.1 43.1 43.1 44 53.2 54.6 52.9 52.9 59.7 55.8 57.6 61.1
12/05/2025 17:31:05 42.5 42.5 43.1 43.8 53.2 54.6 50.8 50.8 59.7 55.6 57.6 61.1
12/05/2025 17:31:06 42.1 42.1 43.1 43.6 53.2 54.6 50 50 59.7 55.5 57.6 61.1
12/05/2025 17:31:07 53.5 53.5 53.5 43.8 53.2 54.6 68.1 68.1 68.1 55.8 57.7 61.1
12/05/2025 17:31:08 52.7 52.7 53.5 43.8 53.2 54.6 66.7 66.7 68.1 56 57.7 61.1
12/05/2025 17:31:09 46.6 46.6 53.5 43.8 53.2 54.6 54.8 54.8 68.1 55.9 57.7 61.1
12/05/2025 17:31:10 47.6 47.6 53.5 43.8 53.2 54.6 51.4 51.4 68.1 55.9 57.7 61.1
12/05/2025 17:31:11 42.3 42.3 53.5 43.8 53.2 54.6 50.2 50.2 68.1 55.9 57.7 61.1
12/05/2025 17:31:12 53.5 53.5 53.5 44 53.2 54.6 58.7 58.7 68.1 55.9 57.7 61.1
12/05/2025 17:31:13 49.6 49.6 53.5 44 53.2 54.6 55 55 68.1 55.9 57.7 61.1
12/05/2025 17:31:14 43.6 43.6 53.5 44 53.2 54.6 50.5 50.5 68.1 55.9 57.7 61.1
12/05/2025 17:31:15 44.3 44.3 53.5 44 53.2 54.6 53.2 53.2 68.1 55.9 57.7 61.1
12/05/2025 17:31:16 41.8 41.8 53.5 44 53.2 54.6 50.5 50.5 68.1 55.9 57.7 61.1
12/05/2025 17:31:17 47.1 47.1 53.5 44 53.2 54.6 58.2 58.2 68.1 55.9 57.7 61.1
12/05/2025 17:31:18 43.7 43.7 53.5 44 53.2 54.6 53.2 53.2 68.1 55.9 57.7 61.1
12/05/2025 17:31:19 42.4 42.4 53.5 44 53.2 54.6 50.6 50.6 68.1 55.9 57.7 61.1
12/05/2025 17:31:20 42.3 42.3 53.5 44 53.2 54.6 51.9 51.9 68.1 55.9 57.7 61.1
12/05/2025 17:31:21 43.3 43.3 53.5 44 53.2 54.6 55.4 55.4 68.1 55.9 57.7 61.1
12/05/2025 17:31:22 45 45 53.5 44 53.2 54.6 56.8 56.8 68.1 56 57.7 61
12/05/2025 17:31:23 51.3 51.3 53.5 44.1 53.2 54.6 57.6 57.6 68.1 56 57.7 61
12/05/2025 17:31:24 43.6 43.6 53.5 44.1 53.2 54.6 52.7 52.7 68.1 56 57.7 61
12/05/2025 17:31:25 42.6 42.6 53.5 44.1 53.2 54.6 52.8 52.8 68.1 56 57.7 61
12/05/2025 17:31:26 42.4 42.4 53.5 44.1 53.2 54.6 52.6 52.6 68.1 56 57.7 61
12/05/2025 17:31:27 46.3 46.3 53.5 44.1 53.2 54.6 54 54 68.1 56 57.7 61
12/05/2025 17:31:28 45.8 45.8 53.5 44.2 53.2 54.6 55.4 55.4 68.1 56 57.7 61
12/05/2025 17:31:29 43.7 43.7 53.5 44.2 53.2 54.6 52.9 52.9 68.1 56 57.7 61
12/05/2025 17:31:30 42.5 42.5 53.5 44.2 53.2 54.6 53.8 53.8 68.1 56 57.7 61
12/05/2025 17:31:31 42.7 42.7 53.5 44.2 53.2 54.6 53.5 53.5 68.1 56 57.7 61
12/05/2025 17:31:32 42.2 42.2 53.5 44.2 53.2 54.6 53.9 53.9 68.1 56 57.7 61
12/05/2025 17:31:33 52 52 53.5 44.2 53.2 54.6 77.3 77.3 77.3 57.6 58.1 61.1
12/05/2025 17:31:34 41.8 41.8 53.5 44.2 53.2 54.6 60.8 60.8 77.3 57.6 58.1 61.1
12/05/2025 17:31:35 41.7 41.7 53.5 44.2 53.2 54.6 53.8 53.8 77.3 57.6 58.1 61.1
12/05/2025 17:31:36 42 42 53.5 44.2 53.2 54.6 58.5 58.5 77.3 57.6 58.1 61.1
12/05/2025 17:31:37 41.9 41.9 53.5 44.2 53.2 54.6 60.7 60.7 77.3 57.7 58.1 61.1
12/05/2025 17:31:38 41.7 41.7 53.5 44.2 53.2 54.6 56.9 56.9 77.3 57.7 58.1 61.1
12/05/2025 17:31:39 41.6 41.6 53.5 44.2 53.2 54.6 52.2 52.2 77.3 57.7 58.1 61.1
12/05/2025 17:31:40 41.6 41.6 53.5 44.2 53.2 54.6 53.5 53.5 77.3 57.6 58.1 61.1
12/05/2025 17:31:41 41.6 41.6 53.5 44.2 53.2 54.6 51.6 51.6 77.3 57.6 58.1 61.1
12/05/2025 17:31:42 41.6 41.6 52 44.2 53.2 54.6 51.7 51.7 77.3 57.5 58.1 61.1
12/05/2025 17:31:43 41.5 41.5 52 44.2 53.2 54.6 51.3 51.3 77.3 57.4 58.1 61.1
12/05/2025 17:31:44 41.6 41.6 52 44.2 53.2 54.6 51.9 51.9 77.3 57.4 58.1 61.1
12/05/2025 17:31:45 41.5 41.5 52 44.2 53.2 54.6 50.1 50.1 77.3 57.4 58.1 61.1
12/05/2025 17:31:46 41.5 41.5 52 44.2 53.2 54.6 49.9 49.9 77.3 57.4 58.1 61.1
12/05/2025 17:31:47 41.6 41.6 52 44.2 53.2 54.6 50.5 50.5 77.3 57.3 58.1 61.1
12/05/2025 17:31:48 41.6 41.6 52 44.2 53.2 54.6 52.9 52.9 77.3 57.3 58.1 61.1
12/05/2025 17:31:49 41.6 41.6 52 44.2 53.2 54.6 54.4 54.4 77.3 57.3 58.1 61.1
12/05/2025 17:31:50 41.5 41.5 52 44.2 53.2 54.6 50.4 50.4 77.3 57.3 58.1 61.1
12/05/2025 17:31:51 41.5 41.5 52 44.2 53.2 54.6 51.3 51.3 77.3 57.3 58.1 61.1
12/05/2025 17:31:52 41.6 41.6 52 44.2 53.2 54.6 55 55 77.3 57.3 58.1 61.1
12/05/2025 17:31:53 41.6 41.6 52 44.2 53.2 54.6 54.1 54.1 77.3 57.3 58.1 61.1
12/05/2025 17:31:54 41.7 41.7 52 44.2 53.1 54.6 55 55 77.3 57.3 58.1 61.1
12/05/2025 17:31:55 41.8 41.8 52 44.2 53.1 54.6 61.3 61.3 77.3 57.4 58.1 61.1
12/05/2025 17:31:56 41.9 41.9 52 44.2 53.1 54.6 56.5 56.5 77.3 57.4 58.1 61.1
12/05/2025 17:31:57 43.2 43.2 52 44.2 53.1 54.6 56.2 56.2 77.3 57.4 58.1 61.1
12/05/2025 17:31:58 42.6 42.6 52 44.2 53.1 54.6 54.4 54.4 77.3 57.4 58.1 61.1
12/05/2025 17:31:59 42 42 52 44.2 53.1 54.6 55.3 55.3 77.3 57.4 58.1 61.1
12/05/2025 17:32:00 41.9 41.9 52 44.2 53.1 54.6 54.7 54.7 77.3 57.4 58.1 61.1
12/05/2025 17:32:01 41.6 41.6 52 44.2 53.1 54.6 53.2 53.2 77.3 57.4 58.1 61.1
12/05/2025 17:32:02 41.6 41.6 52 44.2 53.1 54.6 52.1 52.1 77.3 57.4 58.1 61.1
12/05/2025 17:32:03 41.6 41.6 43.2 44.2 53.1 54.6 53.1 53.1 61.3 57.4 58.1 61.1
12/05/2025 17:32:04 41.6 41.6 43.2 44.2 53.1 54.6 51.6 51.6 61.3 57.4 58.1 61.1
12/05/2025 17:32:05 41.6 41.6 43.2 44.2 53.1 54.6 52.6 52.6 61.3 57.4 58.1 61.1
12/05/2025 17:32:06 41.6 41.6 43.2 44.2 53.1 54.6 52.3 52.3 61.3 57.4 58.1 61.1
12/05/2025 17:32:07 41.6 41.6 43.2 44.2 53.1 54.6 52.4 52.4 61.3 57.4 58.1 61.1
12/05/2025 17:32:08 41.5 41.5 43.2 44.2 53.1 54.6 51.1 51.1 61.3 57.4 58.1 61.1
12/05/2025 17:32:09 41.5 41.5 43.2 44.2 53.1 54.6 50.2 50.2 61.3 57.4 58.1 61.1
12/05/2025 17:32:10 41.5 41.5 43.2 44.2 53.1 54.6 51 51 61.3 57.4 58.1 61.1
12/05/2025 17:32:11 41.6 41.6 43.2 44.2 53.1 54.6 50.4 50.4 61.3 57.4 58.1 61
12/05/2025 17:32:12 41.6 41.6 43.2 44.2 53.1 54.6 51 51 61.3 57.4 58.1 61
12/05/2025 17:32:13 41.4 41.4 43.2 44.2 53.1 54.6 51.2 51.2 61.3 57.4 58.1 61
12/05/2025 17:32:14 41.5 41.5 43.2 44.2 53.1 54.6 50.6 50.6 61.3 57.4 58.1 61
12/05/2025 17:32:15 41.5 41.5 43.2 44.2 53.1 54.6 50.1 50.1 61.3 57.4 58.1 61
12/05/2025 17:32:16 41.5 41.5 43.2 44.2 53.1 54.6 50.8 50.8 61.3 57.4 58.1 61
12/05/2025 17:32:17 41.5 41.5 43.2 44.2 53.1 54.6 50.9 50.9 61.3 57.4 58.1 61
12/05/2025 17:32:18 41.5 41.5 43.2 44.2 53.1 54.6 50 50 61.3 57.4 58.1 61
12/05/2025 17:32:19 41.5 41.5 43.2 44.2 53.1 54.6 50.1 50.1 61.3 57.4 58.1 61
12/05/2025 17:32:20 41.4 41.4 43.2 44.2 53.1 54.6 49.6 49.6 61.3 57.4 58.1 61
12/05/2025 17:32:21 41.5 41.5 43.2 44.2 53.1 54.6 51.6 51.6 61.3 57.3 58.1 61
12/05/2025 17:32:22 42.1 42.1 43.2 44.2 53.1 54.6 57 57 61.3 57.3 58.1 61
12/05/2025 17:32:23 41.5 41.5 43.2 44.2 53.1 54.6 49.4 49.4 61.3 57.3 58.1 61
12/05/2025 17:32:24 41.5 41.5 43.2 44.2 53.1 54.6 49.8 49.8 61.3 57.3 58.1 61
12/05/2025 17:32:25 41.5 41.5 43.2 44.2 53.1 54.6 50.1 50.1 57 57.3 58.1 61
12/05/2025 17:32:26 41.4 41.4 43.2 44.2 53.1 54.6 49.8 49.8 57 57.3 58 61
12/05/2025 17:32:27 41.5 41.5 42.6 44.2 53.1 54.6 49.6 49.6 57 57.3 58 61
12/05/2025 17:32:28 41.5 41.5 42.1 44.2 53.1 54.6 50.2 50.2 57 57.3 58 61
12/05/2025 17:32:29 41.5 41.5 42.1 44.2 53.1 54.6 50.4 50.4 57 57.3 58 61
12/05/2025 17:32:30 41.5 41.5 42.1 44.2 53.1 54.6 50.7 50.7 57 57.3 58 61
12/05/2025 17:32:31 41.6 41.6 42.1 44.2 53.1 54.6 51.8 51.8 57 57.3 58 61
12/05/2025 17:32:32 42 42 42.1 44.2 53.1 54.6 56.8 56.8 57 57.3 58 61
12/05/2025 17:32:33 41.7 41.7 42.1 44.2 53.1 54.6 55.2 55.2 57 57.3 58 61
12/05/2025 17:32:34 41.6 41.6 42.1 44.2 53.1 54.6 51.8 51.8 57 57.3 58 61
12/05/2025 17:32:35 42 42 42.1 44.2 53.1 54.6 57.5 57.5 57.5 57.3 58 61
12/05/2025 17:32:36 42 42 42.1 44.2 53.1 54.6 55.1 55.1 57.5 57.3 58 61
12/05/2025 17:32:37 41.6 41.6 42.1 44.2 53.1 54.6 54 54 57.5 57.3 58 61
12/05/2025 17:32:38 41.6 41.6 42.1 44.2 53.1 54.6 53.6 53.6 57.5 57.3 58 61
12/05/2025 17:32:39 42.4 42.4 42.4 44.2 53.1 54.6 53.8 53.8 57.5 57.3 58 61
12/05/2025 17:32:40 42.8 42.8 42.8 44.2 53.1 54.6 62.1 62.1 62.1 57.3 58 61
12/05/2025 17:32:41 46.1 46.1 46.1 44.2 53.1 54.6 60.4 60.4 62.1 57.3 58 61
12/05/2025 17:32:42 44.1 44.1 46.1 44.2 53.1 54.6 59.3 59.3 62.1 57.3 58 61
12/05/2025 17:32:43 44.2 44.2 46.1 44.2 53.1 54.6 63.2 63.2 63.2 57.4 58 61
12/05/2025 17:32:44 45.2 45.2 46.1 44.2 53.1 54.6 63.8 63.8 63.8 57.4 58.1 61
12/05/2025 17:32:45 44.1 44.1 46.1 44.2 53.1 54.6 62.1 62.1 63.8 57.4 58.1 61
12/05/2025 17:32:46 43.3 43.3 46.1 44.2 53.1 54.6 58.7 58.7 63.8 57.4 58.1 61
12/05/2025 17:32:47 42.9 42.9 46.1 44.2 53.1 54.6 58.2 58.2 63.8 57.5 58.1 61
12/05/2025 17:32:48 44.5 44.5 46.1 44.2 53.1 54.6 61 61 63.8 57.4 58.1 61
12/05/2025 17:32:49 46 46 46.1 44.2 53.1 54.6 64.6 64.6 64.6 57.5 58.1 61
12/05/2025 17:32:50 43.6 43.6 46.1 44.2 53.1 54.6 61.9 61.9 64.6 57.5 58.1 61
12/05/2025 17:32:51 42.9 42.9 46.1 44.2 53.1 54.6 57.8 57.8 64.6 57.6 58.1 61
12/05/2025 17:32:52 43.1 43.1 46.1 44.2 53.1 54.6 56.9 56.9 64.6 57.6 58.1 61
12/05/2025 17:32:53 45 45 46.1 44.2 53.1 54.6 59 59 64.6 57.6 58.1 61
12/05/2025 17:32:54 45.7 45.7 46.1 44.2 53.1 54.6 58.6 58.6 64.6 57.6 58.1 61
12/05/2025 17:32:55 43.2 43.2 46.1 44.2 53.1 54.6 57.9 57.9 64.6 57.6 58.1 61
12/05/2025 17:32:56 43.7 43.7 46.1 44.2 53.1 54.6 57.8 57.8 64.6 57.6 58.1 61
12/05/2025 17:32:57 44.2 44.2 46.1 44.2 53.1 54.6 59.9 59.9 64.6 57.6 58.1 61
12/05/2025 17:32:58 43.2 43.2 46.1 44.2 53 54.6 58 58 64.6 57.6 58.1 61
12/05/2025 17:32:59 43.1 43.1 46.1 44.2 53 54.6 59.5 59.5 64.6 57.6 58.1 61
12/05/2025 17:33:00 44.1 44.1 46.1 44.2 53 54.6 59.5 59.5 64.6 57.6 58.1 61
12/05/2025 17:33:01 43.3 43.3 46.1 44.2 53 54.6 58.2 58.2 64.6 57.6 58.1 61
12/05/2025 17:33:02 42.4 42.4 46.1 44.2 53 54.6 59.7 59.7 64.6 57.6 58.1 61
12/05/2025 17:33:03 42.2 42.2 46.1 44.2 53 54.6 56.8 56.8 64.6 57.6 58.1 61
12/05/2025 17:33:04 42.4 42.4 46.1 44.2 53 54.6 57.5 57.5 64.6 57.6 58.1 61
12/05/2025 17:33:05 42.6 42.6 46.1 44.2 53 54.6 58.6 58.6 64.6 57.6 58.1 61
12/05/2025 17:33:06 43.2 43.2 46.1 44.2 53 54.6 64.5 64.5 64.6 57.7 58.1 61
12/05/2025 17:33:07 43.9 43.9 46.1 44.2 53 54.6 63.7 63.7 64.6 57.8 58.1 61
12/05/2025 17:33:08 43.3 43.3 46.1 44.2 53 54.6 58.1 58.1 64.6 57.8 58.1 61
12/05/2025 17:33:09 44.6 44.6 46.1 44.2 53 54.6 61.2 61.2 64.6 57.8 58.1 61
12/05/2025 17:33:10 45 45 46.1 44.2 53 54.6 60 60 64.6 57.8 58.1 61
12/05/2025 17:33:11 45.3 45.3 46 44.2 53 54.6 60.7 60.7 64.6 57.8 58.1 61
12/05/2025 17:33:12 46.2 46.2 46.2 44.2 53 54.6 61.8 61.8 64.6 57.8 58.1 61
12/05/2025 17:33:13 46.8 46.8 46.8 44.2 53 54.6 63.5 63.5 64.6 57.9 58.1 61
12/05/2025 17:33:14 45.3 45.3 46.8 44.2 53 54.6 65.5 65.5 65.5 58 58.2 61
12/05/2025 17:33:15 43.7 43.7 46.8 44.2 53 54.6 60.7 60.7 65.5 58 58.2 61
12/05/2025 17:33:16 43.1 43.1 46.8 44.2 53 54.6 61.2 61.2 65.5 58 58.2 61
12/05/2025 17:33:17 45.8 45.8 46.8 44.2 53 54.6 68.3 68.3 68.3 58.2 58.2 61
12/05/2025 17:33:18 52.8 52.8 52.8 44.3 53 54.6 79.9 79.9 79.9 59.9 58.9 61.1
12/05/2025 17:33:19 42.9 42.9 52.8 44.3 53 54.6 61.7 61.7 79.9 59.9 58.9 61.1
12/05/2025 17:33:20 44.9 44.9 52.8 44.4 53 54.6 56.4 56.4 79.9 59.9 58.9 61.1
12/05/2025 17:33:21 46.3 46.3 52.8 44.4 53 54.6 55.7 55.7 79.9 59.9 58.9 61.1
12/05/2025 17:33:22 45 45 52.8 44.4 53 54.6 54.8 54.8 79.9 59.9 58.9 61.1
12/05/2025 17:33:23 43 43 52.8 44.4 53 54.6 63.2 63.2 79.9 60 58.9 61.1
12/05/2025 17:33:24 43 43 52.8 44.4 53 54.6 58.6 58.6 79.9 60 58.9 61.1
12/05/2025 17:33:25 43.1 43.1 52.8 44.4 53 54.6 57.7 57.7 79.9 60 58.9 61.1
12/05/2025 17:33:26 42 42 52.8 44.4 53 54.6 55.4 55.4 79.9 60 58.9 60.7
12/05/2025 17:33:27 41.8 41.8 52.8 44.4 53 54.5 56.1 56.1 79.9 60 58.9 60.2
12/05/2025 17:33:28 42 42 52.8 44.4 53 54.5 55.4 55.4 79.9 60 58.9 60.2
12/05/2025 17:33:29 41.7 41.7 52.8 44.4 53 54.5 51.7 51.7 79.9 60 58.9 60.2
12/05/2025 17:33:30 41.9 41.9 52.8 44.4 53 54.5 55.3 55.3 79.9 60 58.9 60.2
12/05/2025 17:33:31 41.8 41.8 52.8 44.4 53 54.5 53.9 53.9 79.9 60 58.9 60.2
12/05/2025 17:33:32 42 42 52.8 44.4 53 54.5 56.9 56.9 79.9 60 58.9 60.2
12/05/2025 17:33:33 41.9 41.9 52.8 44.4 53 54.5 54.8 54.8 79.9 60 58.9 60.2
12/05/2025 17:33:34 42 42 52.8 44.4 53 54.5 55.2 55.2 79.9 60 58.9 60.2
12/05/2025 17:33:35 42.1 42.1 52.8 44.4 53 54.5 56.2 56.2 79.9 60 58.9 60.2
12/05/2025 17:33:36 42.2 42.2 52.8 44.4 53 54.5 55.3 55.3 79.9 60 58.9 60.2
12/05/2025 17:33:38 42.3 42.3 52.8 44.4 53 54.5 55.8 55.8 79.9 60 58.9 60
12/05/2025 17:33:38 41.9 41.9 52.8 44.4 53 54.5 56.5 56.5 79.9 60 58.9 59.6
12/05/2025 17:33:40 42.4 42.4 52.8 44.3 53 54.5 53.5 53.5 79.9 60 58.9 59.6
12/05/2025 17:33:41 42.3 42.3 52.8 44.3 53 54.5 54 54 79.9 60 58.9 59.6
12/05/2025 17:33:42 41.8 41.8 52.8 44.3 53 54.5 53.6 53.6 79.9 60 58.9 59.6
12/05/2025 17:33:43 41.8 41.8 52.8 44.3 53 54.5 53.3 53.3 79.9 60 58.9 59.6
12/05/2025 17:33:44 41.7 41.7 52.8 44.3 53 54.5 54.1 54.1 79.9 60 58.9 59.6
12/05/2025 17:33:44 41.7 41.7 52.8 44.3 53 54.5 53.2 53.2 79.9 60 58.9 59.6
12/05/2025 17:33:46 41.9 41.9 52.8 44.3 53 54.5 54.4 54.4 79.9 60 58.9 59.6
12/05/2025 17:33:47 42.1 42.1 52.8 44.3 53 54.5 54 54 79.9 60 58.9 59.6
12/05/2025 17:33:48 42.1 42.1 52.8 44.3 53 54.5 53.8 53.8 79.9 60 58.9 59.6
12/05/2025 17:33:49 42 42 46.3 44.2 53 54.5 54.3 54.3 63.2 60 58.9 59.6
12/05/2025 17:33:50 42.4 42.4 46.3 44.2 53 54.5 53.9 53.9 63.2 60 58.9 59.6
12/05/2025 17:33:51 42.5 42.5 46.3 44.2 53 54.5 54.6 54.6 63.2 60 58.9 59.6
12/05/2025 17:33:52 42.1 42.1 45 44.2 53 54.5 57.7 57.7 63.2 60 58.9 59.6
12/05/2025 17:33:53 41.9 41.9 43.1 44.2 53 54.5 56 56 63.2 60 58.9 59.6
12/05/2025 17:33:54 42.5 42.5 43.1 44.2 53 54.5 55.6 55.6 58.6 60 58.9 59.6
12/05/2025 17:33:55 43 43 43.1 44.1 53 54.5 56.4 56.4 57.7 60 58.9 59.6
12/05/2025 17:33:56 43.4 43.4 43.4 44 53 54.5 62.3 62.3 62.3 60 58.9 59.6
12/05/2025 17:33:57 42.5 42.5 43.4 44 53 54.5 58.8 58.8 62.3 60 58.9 59.6
12/05/2025 17:33:58 42.8 42.8 43.4 44 53 54.5 57.8 57.8 62.3 60 58.9 59.6
12/05/2025 17:33:59 42 42 43.4 44 53 54.5 55.6 55.6 62.3 60 58.9 59.6
12/05/2025 17:34:00 42.1 42.1 43.4 43.9 53 54.5 56.4 56.4 62.3 60 58.9 59.6
12/05/2025 17:34:01 42.1 42.1 43.4 43.9 53 54.5 57.2 57.2 62.3 60 58.9 59.6
12/05/2025 17:34:02 42.4 42.4 43.4 43.9 53 54.5 57.8 57.8 62.3 60 58.9 59.6
12/05/2025 17:34:03 43 43 43.4 43.8 53 54.5 59.5 59.5 62.3 60 58.9 59.6
12/05/2025 17:34:04 43 43 43.4 43.6 53 54.5 57.5 57.5 62.3 60 58.9 59.6
12/05/2025 17:34:05 43.7 43.7 43.7 43.6 53 54.5 57.7 57.7 62.3 60 59 59.6
12/05/2025 17:34:06 43.2 43.2 43.7 43.6 53 54.5 59.1 59.1 62.3 60 59 59.6
12/05/2025 17:34:07 44.9 44.9 44.9 43.5 53 54.5 62.1 62.1 62.3 60 59 59.6
12/05/2025 17:34:08 44.5 44.5 44.9 43.5 53 54.5 60.4 60.4 62.3 60.1 59 59.6
12/05/2025 17:34:09 43.9 43.9 44.9 43.5 53 54.5 62.5 62.5 62.5 60.1 59 59.6
12/05/2025 17:34:10 45.2 45.2 45.2 43.5 53 54.5 63.7 63.7 63.7 60.1 59 59.6
12/05/2025 17:34:11 45.9 45.9 45.9 43.5 53 54.5 64.5 64.5 64.5 60.2 59 59.6
12/05/2025 17:34:12 42.3 42.3 45.9 43.5 53 54.5 58.8 58.8 64.5 60.2 59 59.6
12/05/2025 17:34:13 42.2 42.2 45.9 43.5 53 54.5 57.9 57.9 64.5 60.2 59 59.6
12/05/2025 17:34:14 42.2 42.2 45.9 43.5 53 54.5 57 57 64.5 60.2 59 59.6
12/05/2025 17:34:15 41.9 41.9 45.9 43.5 53 54.5 56.2 56.2 64.5 60.2 59 59.6
12/05/2025 17:34:16 41.6 41.6 45.9 43.5 53 54.5 57.1 57.1 64.5 60.2 59 59.6
12/05/2025 17:34:17 41.7 41.7 45.9 43.4 53 54.5 53.6 53.6 64.5 60.2 59 59.6
12/05/2025 17:34:18 41.7 41.7 45.9 43.4 53 54.5 53.6 53.6 64.5 60.2 59 59.6
12/05/2025 17:34:19 41.8 41.8 45.9 43.4 53 54.5 55.1 55.1 64.5 60.2 59 59.6
12/05/2025 17:34:20 42 42 45.9 43.4 53 54.5 55.3 55.3 64.5 60.2 59 59.6
12/05/2025 17:34:21 42.4 42.4 45.9 43.4 53 54.5 56.6 56.6 64.5 60.2 59 59.6
12/05/2025 17:34:22 42.1 42.1 45.9 43.4 53 54.5 55.2 55.2 64.5 60.2 59 59.6
12/05/2025 17:34:23 41.9 41.9 45.9 43.4 53 54.5 54.7 54.7 64.5 60.2 59 59.6
12/05/2025 17:34:24 41.9 41.9 45.9 43.4 53 54.5 54 54 64.5 60.2 59 59.6
12/05/2025 17:34:25 41.8 41.8 45.9 43.4 52.9 54.5 53.5 53.5 64.5 60.2 59 59.6
12/05/2025 17:34:26 41.6 41.6 45.9 43.4 52.9 54.5 53.4 53.4 64.5 60.2 59 59.6
12/05/2025 17:34:27 41.7 41.7 45.9 43.4 52.9 54.5 52.5 52.5 64.5 60.2 59 59.6
12/05/2025 17:34:28 41.6 41.6 45.9 43.4 52.8 54.5 51 51 64.5 60.2 59 59.6
12/05/2025 17:34:29 41.8 41.8 45.9 43.4 52.8 54.5 52.4 52.4 64.5 60.2 59 59.6
12/05/2025 17:34:30 41.7 41.7 45.9 43.4 52.8 54.5 54 54 64.5 60.2 59 59.6
12/05/2025 17:34:31 41.9 41.9 45.9 43.4 52.8 54.5 56.5 56.5 64.5 60.2 59 59.6
12/05/2025 17:34:32 41.9 41.9 45.9 43.4 52.8 54.5 55.3 55.3 64.5 60.2 59 59.6
12/05/2025 17:34:33 41.8 41.8 45.9 43.4 52.8 54.5 53.6 53.6 64.5 60.2 59 59.6
12/05/2025 17:34:34 41.7 41.7 45.9 43.4 52.8 54.5 55 55 64.5 60.2 59 59.6
12/05/2025 17:34:35 41.7 41.7 45.9 43.4 52.8 54.5 56.9 56.9 64.5 60.2 59 59.6
12/05/2025 17:34:36 41.8 41.8 45.9 43.4 52.7 54.5 55.9 55.9 64.5 60.2 58.9 59.6
12/05/2025 17:34:37 42 42 45.9 43.4 52.7 54.5 59.5 59.5 64.5 60.2 58.9 59.6
12/05/2025 17:34:38 42.1 42.1 45.9 43.4 52.7 54.5 57.2 57.2 64.5 60.2 58.9 59.6
12/05/2025 17:34:39 41.9 41.9 45.9 43.4 52.7 54.5 55.7 55.7 64.5 60.2 58.9 59.6
12/05/2025 17:34:40 41.7 41.7 45.9 43.4 52.7 54.5 55.6 55.6 64.5 60.2 58.9 59.6
12/05/2025 17:34:41 42.7 42.7 42.7 43.4 52.7 54.5 60 60 60 60.2 58.9 59.6
12/05/2025 17:34:42 42.5 42.5 42.7 43.4 52.7 54.5 58 58 60 60.2 58.9 59.6
12/05/2025 17:34:43 42.1 42.1 42.7 43.4 52.7 54.5 53.6 53.6 60 60.2 58.9 59.6
12/05/2025 17:34:44 41.5 41.5 42.7 43.4 52.7 54.5 51.5 51.5 60 60.2 58.9 59.6
12/05/2025 17:34:45 41.7 41.7 42.7 43.4 52.7 54.5 54.8 54.8 60 60.2 58.9 59.6
12/05/2025 17:34:46 41.8 41.8 42.7 43.4 52.7 54.5 54.8 54.8 60 60.2 58.9 59.6
12/05/2025 17:34:47 41.6 41.6 42.7 43.4 52.7 54.5 53 53 60 60.2 58.9 59.6
12/05/2025 17:34:48 41.8 41.8 42.7 43.4 52.6 54.5 53.4 53.4 60 60.2 58.9 59.6
12/05/2025 17:34:49 41.7 41.7 42.7 43.4 52.6 54.5 54.4 54.4 60 60.2 58.9 59.6
12/05/2025 17:34:50 42.3 42.3 42.7 43.4 52.6 54.5 56.9 56.9 60 60.2 58.9 59.6
12/05/2025 17:34:51 42.4 42.4 42.7 43.4 52.6 54.5 57.5 57.5 60 60.2 58.9 59.6
12/05/2025 17:34:52 41.9 41.9 42.7 43.4 52.6 54.5 54.4 54.4 60 60.2 58.9 59.6
12/05/2025 17:34:53 42.2 42.2 42.7 43.4 52.5 54.5 57.1 57.1 60 60.2 58.9 59.6
12/05/2025 17:34:54 42 42 42.7 43.4 52.3 54.5 58.8 58.8 60 60.2 58.8 59.6
12/05/2025 17:34:55 42 42 42.7 43.4 52.2 54.5 58.5 58.5 60 60.2 58.8 59.6
12/05/2025 17:34:56 41.9 41.9 42.7 43.4 52.1 54.5 58.5 58.5 60 60.2 58.8 59.6
12/05/2025 17:34:57 41.8 41.8 42.7 43.4 52 54.5 55.3 55.3 60 60.2 58.8 59.6
12/05/2025 17:34:58 41.7 41.7 42.7 43.4 52 54.5 53.8 53.8 60 60.2 58.8 59.6
12/05/2025 17:34:59 41.8 41.8 42.7 43.4 52 54.5 56.1 56.1 60 60.2 58.8 59.6
12/05/2025 17:35:00 41.7 41.7 42.7 43.4 52 54.5 57.3 57.3 60 60.2 58.8 59.6
12/05/2025 17:35:01 41.8 41.8 42.7 43.4 51.9 54.5 56.9 56.9 60 60.2 58.8 59.6
12/05/2025 17:35:02 41.8 41.8 42.7 43.4 51.8 54.5 56.8 56.8 60 60.2 58.7 59.6
12/05/2025 17:35:03 42.2 42.2 42.7 43.4 51.7 54.5 58.4 58.4 60 60.1 58.7 59.6
12/05/2025 17:35:04 41.6 41.6 42.7 43.4 51.7 54.5 54 54 60 60.1 58.7 59.6
12/05/2025 17:35:05 42.3 42.3 42.7 43.4 51.6 54.5 58.2 58.2 60 60.1 58.7 59.6
12/05/2025 17:35:06 42 42 42.7 43.4 51.6 54.5 57.3 57.3 60 60.2 58.7 59.6
12/05/2025 17:35:07 42.5 42.5 42.7 43.4 51.4 54.5 58.6 58.6 60 60.2 58.7 59.6
12/05/2025 17:35:08 41.7 41.7 42.7 43.4 51.2 54.5 54.1 54.1 60 60.2 58.6 59.6
12/05/2025 17:35:09 41.7 41.7 42.7 43.4 50.9 54.5 53.4 53.4 60 60.2 58.6 59.6
12/05/2025 17:35:10 41.5 41.5 42.7 43.4 50.8 54.5 52.8 52.8 60 60.2 58.6 59.6
12/05/2025 17:35:11 41.6 41.6 42.5 43.4 50.4 54.5 52.3 52.3 58.8 60.2 58.5 59.6
12/05/2025 17:35:12 41.7 41.7 42.5 43.4 50.2 54.5 53.5 53.5 58.8 60.2 58.4 59.6
12/05/2025 17:35:13 42.6 42.6 42.6 43.4 50.1 54.5 59.3 59.3 59.3 60.2 58.4 59.6
12/05/2025 17:35:14 41.7 41.7 42.6 43.4 50.1 54.5 54.4 54.4 59.3 60.2 58.4 59.6
12/05/2025 17:35:15 41.5 41.5 42.6 43.4 50 54.5 50.9 50.9 59.3 60.2 58.4 59.6
12/05/2025 17:35:16 41.5 41.5 42.6 43.4 50 54.5 51.1 51.1 59.3 60.2 58.4 59.6
12/05/2025 17:35:17 41.6 41.6 42.6 43.4 50 54.5 52 52 59.3 60.2 58.4 59.6
12/05/2025 17:35:18 41.6 41.6 42.6 43.4 50 54.5 52 52 59.3 60.2 58.4 59.6
12/05/2025 17:35:19 41.8 41.8 42.6 43.4 50 54.5 55.1 55.1 59.3 60.2 58.4 59.6
12/05/2025 17:35:20 42.7 42.7 42.7 43.4 49.9 54.5 57.9 57.9 59.3 60.2 58.4 59.6
12/05/2025 17:35:21 42.4 42.4 42.7 43.4 49.9 54.5 58.3 58.3 59.3 60.2 58.4 59.6
12/05/2025 17:35:22 41.7 41.7 42.7 43.4 49.9 54.5 52.5 52.5 59.3 60.2 58.4 59.6
12/05/2025 17:35:23 41.8 41.8 42.7 43.4 49.9 54.5 53.6 53.6 59.3 60.2 58.4 59.6
12/05/2025 17:35:24 41.6 41.6 42.7 43.4 49.9 54.5 54 54 59.3 60.2 58.4 59.6
12/05/2025 17:35:25 44.3 44.3 44.3 43.4 49.9 54.5 54.2 54.2 59.3 60.2 58.4 59.6
12/05/2025 17:35:26 42.7 42.7 44.3 43.4 49.9 54.5 53.3 53.3 59.3 60.2 58.4 59.6
12/05/2025 17:35:27 43 43 44.3 43.4 49.9 54.5 55.5 55.5 59.3 60.2 58.4 59.6
12/05/2025 17:35:28 42.6 42.6 44.3 43.4 49.9 54.5 58 58 59.3 60.2 58.4 59.6
12/05/2025 17:35:29 42.2 42.2 44.3 43.4 49.9 54.5 58 58 59.3 60.2 58.4 59.6
12/05/2025 17:35:30 42.6 42.6 44.3 43.4 49.9 54.5 59 59 59.3 60.2 58.4 59.6
12/05/2025 17:35:31 42.7 42.7 44.3 43.4 49.9 54.5 58.9 58.9 59.3 60.2 58.4 59.6
12/05/2025 17:35:32 41.8 41.8 44.3 43.4 49.9 54.5 56.7 56.7 59.3 60.2 58.4 59.6
12/05/2025 17:35:33 41.7 41.7 44.3 43.4 49.8 54.5 54.1 54.1 59.3 60.2 58.4 59.6
12/05/2025 17:35:34 41.7 41.7 44.3 43.4 49.6 54.5 53.3 53.3 59.3 60.2 58.4 59.6
12/05/2025 17:35:35 41.6 41.6 44.3 43.4 49.2 54.5 52.5 52.5 59.3 60.2 58.3 59.6
12/05/2025 17:35:36 41.7 41.7 44.3 43.4 48.3 54.5 53.2 53.2 59.3 60.2 58.2 59.6
12/05/2025 17:35:37 41.7 41.7 44.3 43.4 48.1 54.5 54 54 59.3 60.2 58.2 59.6
12/05/2025 17:35:38 41.7 41.7 44.3 43.4 48.1 54.5 53.6 53.6 59.3 60.2 58.2 59.6
12/05/2025 17:35:39 41.6 41.6 44.3 43.4 48 54.5 53.5 53.5 59.3 60.2 58.2 59.6
12/05/2025 17:35:40 41.5 41.5 44.3 43.4 48 54.5 53 53 59.3 60.2 58.2 59.6
12/05/2025 17:35:41 41.6 41.6 44.3 43.4 48 54.5 51.9 51.9 59.3 60.2 58.2 59.6
12/05/2025 17:35:42 41.8 41.8 44.3 43.4 47.9 54.5 57.6 57.6 59.3 60.2 58.2 59.6
12/05/2025 17:35:43 41.4 41.4 44.3 43.4 47.9 54.5 51.7 51.7 59 60.2 58.2 59.6
12/05/2025 17:35:44 41.5 41.5 44.3 43.4 47.8 54.5 51.8 51.8 59 60.2 58.2 59.6
12/05/2025 17:35:45 41.4 41.4 44.3 43.4 47.8 54.5 51.4 51.4 59 60.2 58.2 59.6
12/05/2025 17:35:46 41.4 41.4 44.3 43.4 47.8 54.5 49.9 49.9 59 60.2 58.2 59.6
12/05/2025 17:35:47 41.4 41.4 44.3 43.4 47.8 54.5 50 50 59 60.2 58.2 59.6
12/05/2025 17:35:48 41.4 41.4 44.3 43.4 47.7 54.5 49.6 49.6 59 60.2 58.2 59.6
12/05/2025 17:35:49 41.5 41.5 44.3 43.4 47.7 54.5 51 51 59 60.2 58.2 59.6
12/05/2025 17:35:50 41.4 41.4 44.3 43.4 47.6 54.5 50.4 50.4 59 60.2 58.2 59.6
12/05/2025 17:35:51 41.4 41.4 44.3 43.4 47.6 54.5 50.5 50.5 59 60.2 58.2 59.6
12/05/2025 17:35:52 41.6 41.6 44.3 43.4 47.6 54.5 55.2 55.2 59 60.2 58.2 59.6
12/05/2025 17:35:53 41.7 41.7 44.3 43.4 47.6 54.5 56.4 56.4 59 60.2 58.2 59.6
12/05/2025 17:35:54 41.6 41.6 44.3 43.4 47.6 54.5 52.1 52.1 59 60.2 58.2 59.6
12/05/2025 17:35:55 41.6 41.6 43 43.4 47.5 54.5 51.6 51.6 59 60.2 58.2 59.6
12/05/2025 17:35:56 41.4 41.4 43 43.4 47.5 54.5 49.7 49.7 59 60.2 58.2 59.6
12/05/2025 17:35:57 41.5 41.5 42.7 43.4 47.5 54.5 49.8 49.8 59 60.2 58.2 59.6
12/05/2025 17:35:58 41.5 41.5 42.7 43.4 47.5 54.5 51.1 51.1 59 60.2 58.2 59.6
12/05/2025 17:35:59 41.6 41.6 42.7 43.4 47.5 54.5 52.2 52.2 59 60.2 58.2 59.6
12/05/2025 17:36:00 41.5 41.5 42.7 43.4 47.4 54.5 52.7 52.7 58.9 60.2 58.2 59.6
12/05/2025 17:36:01 41.6 41.6 41.8 43.4 47.4 54.5 51.8 51.8 57.6 60.2 58.2 59.6
12/05/2025 17:36:02 41.8 41.8 41.8 43.4 47.2 54.5 57.2 57.2 57.6 60.2 58.2 59.6
12/05/2025 17:36:03 41.6 41.6 41.8 43.4 47.1 54.5 54.4 54.4 57.6 60.2 58.1 59.6
12/05/2025 17:36:04 41.9 41.9 41.9 43.4 47 54.5 57.8 57.8 57.8 60.2 58.1 59.6
12/05/2025 17:36:05 41.6 41.6 41.9 43.4 46.9 54.5 52.3 52.3 57.8 60.2 58.1 59.6
12/05/2025 17:36:06 41.7 41.7 41.9 43.4 46.7 54.5 52.3 52.3 57.8 60.2 58.1 59.6
12/05/2025 17:36:07 41.8 41.8 41.9 43.4 46.5 54.5 52.9 52.9 57.8 60.2 58.1 59.6
12/05/2025 17:36:08 41.8 41.8 41.9 43.3 46.3 54.5 53 53 57.8 60.1 58.1 59.6
12/05/2025 17:36:09 41.8 41.8 41.9 43.2 46.2 54.5 55.4 55.4 57.8 60 58.1 59.6
12/05/2025 17:36:10 41.7 41.7 41.9 43.2 46.2 54.5 53.3 53.3 57.8 60 58.1 59.6
12/05/2025 17:36:11 41.6 41.6 41.9 43.1 46.1 54.5 53 53 57.8 60 58 59.6
12/05/2025 17:36:12 41.6 41.6 41.9 43.1 46 54.5 52.7 52.7 57.8 60 58 59.6
12/05/2025 17:36:13 41.7 41.7 41.9 43 44.4 54.5 54.5 54.5 57.8 60 57.7 59.6
12/05/2025 17:36:14 41.7 41.7 41.9 42.9 44.4 54.5 52.9 52.9 57.8 60 57.7 59.6
12/05/2025 17:36:15 41.8 41.8 41.9 42.9 44.4 54.5 55.4 55.4 57.8 60 57.7 59.6
12/05/2025 17:36:16 41.8 41.8 41.9 42.9 44.4 54.5 55.8 55.8 57.8 60 57.7 59.6
12/05/2025 17:36:17 41.9 41.9 41.9 42.9 44.4 54.5 58 58 58 60 57.7 59.6
12/05/2025 17:36:18 41.8 41.8 41.9 42.9 44.4 54.5 54.7 54.7 58 60 57.7 59.6
12/05/2025 17:36:19 41.8 41.8 41.9 42.9 44.4 54.5 55 55 58 60 57.7 59.6
12/05/2025 17:36:20 42.2 42.2 42.2 42.9 44.4 54.5 57.8 57.8 58 60 57.7 59.6
12/05/2025 17:36:21 42 42 42.2 42.9 44.3 54.5 56.9 56.9 58 60 57.7 59.6
12/05/2025 17:36:22 42.1 42.1 42.2 42.9 44.3 54.5 56.4 56.4 58 60.1 57.7 59.6
12/05/2025 17:36:23 42.3 42.3 42.3 42.8 44.3 54.5 55.8 55.8 58 60 57.7 59.6
12/05/2025 17:36:24 41.8 41.8 42.3 42.8 44.3 54.5 56.5 56.5 58 60 57.7 59.6
12/05/2025 17:36:25 41.9 41.9 42.3 42.8 44.3 54.5 55.4 55.4 58 60 57.7 59.6
12/05/2025 17:36:26 41.8 41.8 42.3 42.8 44.3 54.5 54.4 54.4 58 60.1 57.7 59.6
12/05/2025 17:36:27 42 42 42.3 42.8 44.3 54.5 55.2 55.2 58 60.1 57.7 59.6
12/05/2025 17:36:28 41.9 41.9 42.3 42.7 44.3 54.5 54.2 54.2 58 60.1 57.7 59.6
12/05/2025 17:36:29 41.9 41.9 42.3 42.7 44.3 54.5 52.9 52.9 58 60.1 57.7 59.6
12/05/2025 17:36:30 41.9 41.9 42.3 42.7 44.3 54.5 53.9 53.9 58 60.1 57.7 59.6
12/05/2025 17:36:31 42.1 42.1 42.3 42.7 44.3 54.5 53.4 53.4 58 60.1 57.7 59.6
12/05/2025 17:36:32 42.3 42.3 42.3 42.7 44.3 54.5 54.2 54.2 58 60.1 57.7 59.6
12/05/2025 17:36:33 42.7 42.7 42.7 42.7 44.3 54.5 54.3 54.3 58 60.1 57.7 59.6
12/05/2025 17:36:34 42.6 42.6 42.7 42.6 44.3 54.5 53.5 53.5 58 59.2 57.7 59.6
12/05/2025 17:36:35 42.7 42.7 42.7 42.6 44.3 54.5 56.3 56.3 58 59.2 57.7 59.6
12/05/2025 17:36:36 42.4 42.4 42.7 42.6 44.3 54.5 56.2 56.2 58 59.2 57.7 59.6
12/05/2025 17:36:37 42.2 42.2 42.7 42.6 44.3 54.5 55.2 55.2 58 59.2 57.7 59.6
12/05/2025 17:36:38 41.9 41.9 42.7 42.6 44.3 54.5 52.7 52.7 58 59.2 57.7 59.6
12/05/2025 17:36:39 41.9 41.9 42.7 42.6 44.3 54.5 52.9 52.9 58 59.2 57.7 59.6
12/05/2025 17:36:40 41.9 41.9 42.7 42.6 44.3 54.5 52.1 52.1 58 59.2 57.7 59.6
12/05/2025 17:36:41 41.8 41.8 42.7 42.6 44.3 54.5 52.8 52.8 58 59.2 57.7 59.6
12/05/2025 17:36:42 41.7 41.7 42.7 42.6 44.3 54.5 53.7 53.7 58 59.2 57.7 59.6
12/05/2025 17:36:43 41.8 41.8 42.7 42.6 44.3 54.5 54 54 58 59.2 57.7 59.6
12/05/2025 17:36:44 41.8 41.8 42.7 42.6 44.2 54.5 52.5 52.5 58 59.2 57.7 59.6
12/05/2025 17:36:45 41.8 41.8 42.7 42.6 44 54.5 55.9 55.9 58 59.2 57.7 59.6
12/05/2025 17:36:46 42 42 42.7 42.6 44 54.5 57.4 57.4 58 59.2 57.7 59.6
12/05/2025 17:36:47 42.3 42.3 42.7 42.6 44 54.5 59.6 59.6 59.6 59.2 57.7 59.6
12/05/2025 17:36:48 41.8 41.8 42.7 42.6 44 54.5 54.8 54.8 59.6 59.2 57.7 59.6
12/05/2025 17:36:49 42.3 42.3 42.7 42.6 44 54.5 59.6 59.6 59.6 59.2 57.7 59.6
12/05/2025 17:36:50 42 42 42.7 42.6 44 54.5 58.1 58.1 59.6 59.2 57.7 59.6
12/05/2025 17:36:51 42.2 42.2 42.7 42.6 44 54.5 52.8 52.8 59.6 59.2 57.7 59.6
12/05/2025 17:36:52 41.6 41.6 42.7 42.6 44 54.5 53 53 59.6 59.2 57.7 59.6
12/05/2025 17:36:53 41.6 41.6 42.7 42.6 43.9 54.5 53.7 53.7 59.6 59.2 57.7 59.6
12/05/2025 17:36:54 41.8 41.8 42.7 42.6 43.9 54.5 57.4 57.4 59.6 59.2 57.7 59.6
12/05/2025 17:36:55 41.6 41.6 42.7 42.6 43.9 54.5 51.4 51.4 59.6 59.2 57.7 59.6
12/05/2025 17:36:56 41.5 41.5 42.7 42.6 43.9 54.5 51.6 51.6 59.6 59.2 57.7 59.6
12/05/2025 17:36:57 41.6 41.6 42.7 42.6 43.9 54.5 52 52 59.6 59.2 57.7 59.6
12/05/2025 17:36:58 41.6 41.6 42.7 42.6 43.9 54.5 52.3 52.3 59.6 59.2 57.7 59.6
12/05/2025 17:36:59 41.6 41.6 42.7 42.6 43.9 54.5 51.4 51.4 59.6 59.2 57.7 59.6
12/05/2025 17:37:00 41.5 41.5 42.7 42.6 43.9 54.5 51.7 51.7 59.6 59.2 57.7 59.6
12/05/2025 17:37:01 41.8 41.8 42.7 42.6 43.9 54.5 58.8 58.8 59.6 59.2 57.7 59.6
12/05/2025 17:37:02 41.5 41.5 42.7 42.6 43.9 54.5 50.1 50.1 59.6 59.2 57.7 59.6
12/05/2025 17:37:03 41.5 41.5 42.7 42.6 43.9 54.5 50.3 50.3 59.6 59.2 57.7 59.6
12/05/2025 17:37:04 41.4 41.4 42.7 42.6 43.9 54.5 49.2 49.2 59.6 59.2 57.7 59.6
12/05/2025 17:37:05 41.4 41.4 42.4 42.6 43.9 54.5 50 50 59.6 59.2 57.7 59.6
12/05/2025 17:37:06 41.5 41.5 42.3 42.6 43.9 54.5 50.4 50.4 59.6 59.2 57.7 59.6
12/05/2025 17:37:07 41.4 41.4 42.3 42.6 43.9 54.5 49.6 49.6 59.6 59.2 57.7 59.6
12/05/2025 17:37:08 41.5 41.5 42.3 42.6 43.9 54.5 49.2 49.2 59.6 59.2 57.7 59.6
12/05/2025 17:37:09 41.5 41.5 42.3 42.6 43.9 54.5 50.2 50.2 59.6 59.2 57.7 59.6
12/05/2025 17:37:10 41.7 41.7 42.3 42.6 43.9 54.5 52.3 52.3 59.6 59.2 57.7 59.6
12/05/2025 17:37:12 41.7 41.7 42.3 42.6 43.9 54.5 54.2 54.2 59.6 59.2 57.7 59.6
12/05/2025 17:37:12 41.8 41.8 42.3 42.6 43.9 54.5 55.1 55.1 59.6 59.2 57.7 59.6
12/05/2025 17:37:13 41.8 41.8 42.3 42.6 43.9 54.5 53.3 53.3 59.6 59.2 57.7 59.6
12/05/2025 17:37:14 41.5 41.5 42.3 42.6 43.9 54.5 50.3 50.3 59.6 59.2 57.7 59.6
12/05/2025 17:37:15 41.4 41.4 42.3 42.6 43.9 54.5 49.5 49.5 59.6 59.2 57.7 59.6
12/05/2025 17:37:16 41.4 41.4 42.3 42.6 43.9 54.5 49.7 49.7 59.6 59.2 57.7 59.6
12/05/2025 17:37:17 41.5 41.5 42.3 42.6 43.9 54.5 50.2 50.2 59.6 59.2 57.7 59.6
12/05/2025 17:37:18 41.5 41.5 42.3 42.6 43.8 54.5 49.7 49.7 59.6 59.2 57.7 59.6
12/05/2025 17:37:19 41.5 41.5 42.2 42.6 43.8 54.5 50.8 50.8 58.8 59.2 57.7 59.6
12/05/2025 17:37:20 41.6 41.6 42.2 42.6 43.8 54.5 52.2 52.2 58.8 59.2 57.7 59.6
12/05/2025 17:37:21 41.5 41.5 41.8 42.6 43.8 54.5 50.1 50.1 58.8 59.2 57.7 59.6
12/05/2025 17:37:23 41.8 41.8 41.8 42.6 43.8 54.5 52.2 52.2 58.8 59.2 57.7 59.6
12/05/2025 17:37:24 41.6 41.6 41.8 42.6 43.8 54.5 51 51 58.8 59.2 57.7 59.6
12/05/2025 17:37:25 41.7 41.7 41.8 42.6 43.8 54.5 53.5 53.5 58.8 59.2 57.7 59.6
12/05/2025 17:37:26 41.6 41.6 41.8 42.6 43.8 54.5 52.4 52.4 58.8 59.2 57.7 59.6
12/05/2025 17:37:27 41.6 41.6 41.8 42.6 43.8 54.5 53.9 53.9 58.8 59.2 57.7 59.6
12/05/2025 17:37:28 41.6 41.6 41.8 42.6 43.8 54.5 53.5 53.5 58.8 59.2 57.7 59.6
12/05/2025 17:37:29 41.6 41.6 41.8 42.6 43.8 54.5 54.9 54.9 58.8 59.2 57.7 59.6
12/05/2025 17:37:30 41.7 41.7 41.8 42.6 43.8 54.5 52.5 52.5 58.8 59.2 57.7 59.6
12/05/2025 17:37:31 41.6 41.6 41.8 42.6 43.8 54.5 55.1 55.1 58.8 59.2 57.7 59.6
12/05/2025 17:37:32 41.7 41.7 41.8 42.6 43.8 54.5 54 54 55.1 59.2 57.7 59.6
12/05/2025 17:37:33 41.6 41.6 41.8 42.6 43.8 54.5 52.2 52.2 55.1 59.2 57.7 59.6
12/05/2025 17:37:34 41.6 41.6 41.8 42.6 43.8 54.5 50.7 50.7 55.1 59.2 57.7 59.6
12/05/2025 17:37:35 41.6 41.6 41.8 42.6 43.8 54.5 50.8 50.8 55.1 59.2 57.7 59.6
12/05/2025 17:37:36 41.5 41.5 41.8 42.6 43.8 54.5 51.8 51.8 55.1 59.2 57.7 59.6
12/05/2025 17:37:37 41.5 41.5 41.8 42.6 43.8 54.5 53.5 53.5 55.1 59.2 57.7 59.6
12/05/2025 17:37:38 41.6 41.6 41.8 42.6 43.8 54.5 55.2 55.2 55.2 59.2 57.7 59.6
12/05/2025 17:37:39 41.6 41.6 41.8 42.6 43.8 54.5 53.8 53.8 55.2 59.2 57.7 59.6
12/05/2025 17:37:40 41.6 41.6 41.8 42.6 43.8 54.5 53.7 53.7 55.2 59.2 57.7 59.6
12/05/2025 17:37:41 41.6 41.6 41.8 42.6 43.8 54.5 52.8 52.8 55.2 59.2 57.7 59.6
12/05/2025 17:37:42 41.7 41.7 41.8 42.6 43.8 54.5 54.5 54.5 55.2 59.2 57.7 59.6
12/05/2025 17:37:43 41.6 41.6 41.8 42.6 43.8 54.5 52.5 52.5 55.2 59.2 57.7 59.6
12/05/2025 17:37:44 41.8 41.8 41.8 42.6 43.8 54.5 52.4 52.4 55.2 59.1 57.7 59.6
12/05/2025 17:37:45 41.7 41.7 41.8 42.6 43.8 54.5 52 52 55.2 59.1 57.7 59.6
12/05/2025 17:37:46 41.6 41.6 41.8 42.5 43.8 54.5 53.6 53.6 55.2 59.1 57.7 59.6
12/05/2025 17:37:47 41.6 41.6 41.8 42.5 43.8 54.5 53.1 53.1 55.2 59 57.6 59.6
12/05/2025 17:37:48 41.5 41.5 41.8 42.5 43.8 54.5 51.6 51.6 55.2 59 57.6 59.6
12/05/2025 17:37:49 41.6 41.6 41.8 42.5 43.8 54.5 51.4 51.4 55.2 59 57.6 59.6
12/05/2025 17:37:50 41.4 41.4 41.8 42.5 43.8 54.5 51 51 55.2 59 57.6 59.6
12/05/2025 17:37:51 41.6 41.6 41.8 42.5 43.8 54.5 51.2 51.2 55.2 59 57.6 59.6
12/05/2025 17:37:52 41.6 41.6 41.8 42.5 43.8 54.5 51.1 51.1 55.2 58.9 57.6 59.6
12/05/2025 17:37:53 41.6 41.6 41.8 42.5 43.8 54.5 52 52 55.2 58.9 57.6 59.6
12/05/2025 17:37:54 41.5 41.5 41.8 42.5 43.8 54.5 52 52 55.2 58.9 57.6 59.6
12/05/2025 17:37:55 41.5 41.5 41.8 42.5 43.8 54.5 51.2 51.2 55.2 58.9 57.6 59.6
12/05/2025 17:37:56 41.5 41.5 41.8 42.4 43.8 54.5 50.7 50.7 55.2 58.9 57.6 59.6
12/05/2025 17:37:57 41.5 41.5 41.8 42.4 43.8 54.5 51.8 51.8 55.2 58.9 57.6 59.6
12/05/2025 17:37:58 41.5 41.5 41.8 42.4 43.8 54.5 50.7 50.7 55.2 58.9 57.6 59.6
12/05/2025 17:37:59 41.5 41.5 41.8 42.4 43.8 54.5 50.7 50.7 55.2 58.9 57.6 59.6
12/05/2025 17:38:00 41.5 41.5 41.8 42.4 43.8 54.5 50.9 50.9 55.2 58.8 57.6 59.6
12/05/2025 17:38:01 41.5 41.5 41.8 42.4 43.8 54.5 52.5 52.5 55.2 58.8 57.6 59.6
12/05/2025 17:38:02 41.5 41.5 41.8 42.4 43.8 54.5 52 52 55.2 58.8 57.6 59.6
12/05/2025 17:38:03 41.5 41.5 41.8 42.4 43.8 54.5 52.3 52.3 55.2 58.8 57.6 59.6
12/05/2025 17:38:04 41.6 41.6 41.8 42.4 43.8 54.5 54.3 54.3 55.2 58.8 57.6 59.6
12/05/2025 17:38:05 41.7 41.7 41.8 42.4 43.8 54.5 54.3 54.3 55.2 58.8 57.6 59.6
12/05/2025 17:38:06 41.5 41.5 41.8 42.4 43.8 54.5 55.1 55.1 55.2 58.8 57.6 59.6
12/05/2025 17:38:07 41.7 41.7 41.8 42.4 43.8 54.5 55.1 55.1 55.2 58.8 57.6 59.6
12/05/2025 17:38:08 41.8 41.8 41.8 42.4 43.8 54.5 53.7 53.7 55.1 58.7 57.6 59.6
12/05/2025 17:38:09 41.7 41.7 41.8 42.4 43.8 54.5 55.3 55.3 55.3 58.7 57.6 59.6
12/05/2025 17:38:10 41.7 41.7 41.8 42.4 43.8 54.5 54 54 55.3 58.7 57.6 59.6
12/05/2025 17:38:11 41.6 41.6 41.8 42.4 43.8 54.5 54.1 54.1 55.3 58.7 57.6 59.6
12/05/2025 17:38:12 41.6 41.6 41.8 42.3 43.8 54.5 52.3 52.3 55.3 58.6 57.6 59.6
12/05/2025 17:38:13 41.6 41.6 41.8 42.3 43.8 54.5 54.5 54.5 55.3 58.6 57.6 59.6
12/05/2025 17:38:14 41.6 41.6 41.8 42.3 43.8 54.5 54.8 54.8 55.3 58.6 57.6 59.6
12/05/2025 17:38:15 41.6 41.6 41.8 42.3 43.8 54.5 55.8 55.8 55.8 58.6 57.6 59.6
12/05/2025 17:38:16 41.6 41.6 41.8 42.2 43.8 54.5 52.4 52.4 55.8 58.5 57.6 59.6
12/05/2025 17:38:17 41.5 41.5 41.8 42.2 43.8 54.5 51.4 51.4 55.8 58.5 57.6 59.6
12/05/2025 17:38:18 41.4 41.4 41.8 42.2 43.8 54.5 50.5 50.5 55.8 58.5 57.6 59.6
12/05/2025 17:38:19 41.5 41.5 41.8 42.2 43.8 54.5 49.9 49.9 55.8 58.3 57.6 59.6
12/05/2025 17:38:20 41.5 41.5 41.8 42.1 43.8 54.5 50.7 50.7 55.8 55.5 57.6 59.6
12/05/2025 17:38:21 41.5 41.5 41.8 42 43.8 54.5 51.4 51.4 55.8 55.4 57.6 59.6
12/05/2025 17:38:22 41.5 41.5 41.8 42 43.8 54.5 52.4 52.4 55.8 55.4 57.6 59.6
12/05/2025 17:38:23 41.5 41.5 41.8 42 43.8 54.5 51.6 51.6 55.8 55.4 57.6 59.6
12/05/2025 17:38:24 41.5 41.5 41.8 42 43.8 54.5 51.2 51.2 55.8 55.4 57.6 59.6
12/05/2025 17:38:25 41.5 41.5 41.8 42 43.8 54.5 50.3 50.3 55.8 55.3 57.6 59.6
12/05/2025 17:38:26 41.5 41.5 41.8 42 43.8 54.5 50.2 50.2 55.8 55.3 57.6 59.6
12/05/2025 17:38:27 41.4 41.4 41.8 42 43.8 54.5 50.4 50.4 55.8 55.2 57.6 59.6
12/05/2025 17:38:28 41.4 41.4 41.8 42 43.8 54.5 50.3 50.3 55.8 55.2 57.6 59.6
12/05/2025 17:38:29 41.5 41.5 41.8 42 43.8 54.5 50.2 50.2 55.8 55.2 57.6 59.6
12/05/2025 17:38:30 41.5 41.5 41.8 42 43.8 54.5 49.4 49.4 55.8 55.2 57.6 59.6
12/05/2025 17:38:31 41.5 41.5 41.8 42 43.8 54.5 50.2 50.2 55.8 55.2 57.6 59.6
12/05/2025 17:38:32 41.4 41.4 41.8 42 43.8 54.5 51 51 55.8 55.2 57.6 59.6
12/05/2025 17:38:33 41.4 41.4 41.8 42 43.8 54.5 49.9 49.9 55.8 55.2 57.6 59.6
12/05/2025 17:38:34 41.4 41.4 41.8 42 43.8 54.5 50.7 50.7 55.8 55.2 57.6 59.6
12/05/2025 17:38:35 41.6 41.6 41.8 42 43.8 54.5 50.6 50.6 55.8 55.2 57.6 59.6
12/05/2025 17:38:36 41.5 41.5 41.8 42 43.8 54.5 50.5 50.5 55.8 55.2 57.6 59.6
12/05/2025 17:38:37 41.5 41.5 41.8 42 43.8 54.5 49 49 55.8 55.1 57.6 59.6
12/05/2025 17:38:38 41.5 41.5 41.7 42 43.8 54.5 50.6 50.6 55.8 55.1 57.6 59.6
12/05/2025 17:38:39 41.5 41.5 41.7 42 43.8 54.5 49.8 49.8 55.8 55.1 57.6 59.6
12/05/2025 17:38:40 41.5 41.5 41.6 42 43.8 54.5 49.8 49.8 55.8 55.1 57.6 59.6
12/05/2025 17:38:41 41.7 41.7 41.7 42 43.8 54.5 54.9 54.9 55.8 55.1 57.6 59.6
12/05/2025 17:38:42 41.8 41.8 41.8 42 43.8 54.5 53.2 53.2 55.8 55.1 57.6 59.6
12/05/2025 17:38:43 41.9 41.9 41.9 42 43.8 54.5 51.8 51.8 55.8 55.1 57.6 59.6
12/05/2025 17:38:44 41.9 41.9 41.9 42 43.8 54.5 59 59 59 55.1 57.6 59.6
12/05/2025 17:38:45 41.8 41.8 41.9 42 43.8 54.5 53.7 53.7 59 55.1 57.6 59.6
12/05/2025 17:38:46 41.8 41.8 41.9 42 43.8 54.5 55.7 55.7 59 55.1 57.6 59.6
12/05/2025 17:38:47 41.7 41.7 41.9 42 43.8 54.5 56.4 56.4 59 55.1 57.6 59.6
12/05/2025 17:38:48 41.6 41.6 41.9 42 43.8 54.5 54.3 54.3 59 55.1 57.6 59.6
12/05/2025 17:38:49 41.7 41.7 41.9 42 43.8 54.5 52.7 52.7 59 55.1 57.6 59.6
12/05/2025 17:38:50 41.8 41.8 41.9 42 43.8 54.5 56.4 56.4 59 55.2 57.6 59.6
12/05/2025 17:38:51 41.9 41.9 41.9 42 43.8 54.5 57.3 57.3 59 55.2 57.6 59.6
12/05/2025 17:38:52 42.4 42.4 42.4 42 43.8 54.5 55.1 55.1 59 55.2 57.6 59.6
12/05/2025 17:38:53 41.8 41.8 42.4 42 43.8 54.5 53.1 53.1 59 55.2 57.6 59.6
12/05/2025 17:38:54 42 42 42.4 42 43.8 54.5 52.2 52.2 59 55.1 57.6 59.6
12/05/2025 17:38:55 41.5 41.5 42.4 42 43.8 54.5 50.2 50.2 59 55.1 57.6 59.6
12/05/2025 17:38:56 41.4 41.4 42.4 41.9 43.8 54.5 51 51 59 55.1 57.6 59.6
12/05/2025 17:38:57 41.4 41.4 42.4 41.9 43.8 54.5 50.6 50.6 59 55 57.6 59.6
12/05/2025 17:38:58 41.5 41.5 42.4 41.9 43.8 54.5 50.4 50.4 59 55 57.6 59.6
12/05/2025 17:38:59 41.6 41.6 42.4 41.9 43.8 54.5 52.5 52.5 59 55 57.6 59.6
12/05/2025 17:39:00 41.5 41.5 42.4 41.9 43.8 54.5 53.4 53.4 59 55 57.6 59.6
12/05/2025 17:39:01 41.6 41.6 42.4 41.9 43.8 54.5 54.4 54.4 59 55 57.6 59.6
12/05/2025 17:39:02 41.7 41.7 42.4 41.9 43.8 54.5 54.3 54.3 59 55 57.6 59.6
12/05/2025 17:39:03 41.6 41.6 42.4 41.9 43.8 54.5 52.3 52.3 59 55 57.6 59.6
12/05/2025 17:39:04 41.5 41.5 42.4 41.9 43.8 54.5 51.4 51.4 59 54.9 57.6 59.6
12/05/2025 17:39:05 41.5 41.5 42.4 41.9 43.8 54.5 51.7 51.7 59 54.9 57.6 59.6
12/05/2025 17:39:06 41.5 41.5 42.4 41.9 43.8 54.5 52.9 52.9 59 54.9 57.6 59.6
12/05/2025 17:39:07 41.4 41.4 42.4 41.9 43.8 54.5 52.7 52.7 59 54.8 57.6 59.6
12/05/2025 17:39:08 41.5 41.5 42.4 41.9 43.8 54.5 52.2 52.2 59 54.8 57.6 59.6
12/05/2025 17:39:09 41.6 41.6 42.4 41.9 43.8 54.5 52.6 52.6 59 54.7 57.6 59.6
12/05/2025 17:39:10 41.6 41.6 42.4 41.8 43.8 54.5 51.6 51.6 59 54.6 57.6 59.6
12/05/2025 17:39:11 41.6 41.6 42.4 41.8 43.8 54.5 52.5 52.5 59 54.5 57.6 59.6
12/05/2025 17:39:12 41.6 41.6 42.4 41.8 43.8 54.5 53.2 53.2 59 54.4 57.6 59.6
12/05/2025 17:39:13 41.7 41.7 42.4 41.8 43.8 54.5 55.4 55.4 59 54.4 57.6 59.6
12/05/2025 17:39:14 41.7 41.7 42.4 41.8 43.8 54.5 53.5 53.5 57.3 54.4 57.6 59.6
12/05/2025 17:39:15 41.7 41.7 42.4 41.8 43.8 54.5 53.2 53.2 57.3 54.4 57.6 59.6
12/05/2025 17:39:16 41.6 41.6 42.4 41.8 43.8 54.5 52.1 52.1 57.3 54.3 57.6 59.6
12/05/2025 17:39:17 41.6 41.6 42.4 41.8 43.8 54.5 52.2 52.2 57.3 54.3 57.6 59.6
12/05/2025 17:39:18 41.6 41.6 42.4 41.8 43.8 54.5 53.9 53.9 57.3 54.3 57.6 59.6
12/05/2025 17:39:19 41.6 41.6 42.4 41.8 43.8 54.5 55.9 55.9 57.3 54.3 57.6 59.6
12/05/2025 17:39:20 41.5 41.5 42.4 41.8 43.8 54.5 54.1 54.1 57.3 54.3 57.6 59.6
12/05/2025 17:39:21 41.6 41.6 42.4 41.8 43.8 54.5 54 54 55.9 54.3 57.6 59.6
12/05/2025 17:39:22 41.5 41.5 42 41.8 43.8 54.5 50.7 50.7 55.9 54.3 57.6 59.6
12/05/2025 17:39:23 41.5 41.5 42 41.8 43.8 54.5 52.5 52.5 55.9 54.3 57.6 59.6
12/05/2025 17:39:24 41.5 41.5 41.7 41.8 43.8 54.5 51.7 51.7 55.9 54.3 57.6 59.6
12/05/2025 17:39:25 41.5 41.5 41.7 41.8 43.8 54.5 50.9 50.9 55.9 54.3 57.6 59.6
12/05/2025 17:39:26 41.4 41.4 41.7 41.8 43.8 54.5 50.3 50.3 55.9 54.3 57.6 59.6
12/05/2025 17:39:27 41.4 41.4 41.7 41.8 43.8 54.5 50.2 50.2 55.9 54.3 57.6 59.6
12/05/2025 17:39:28 41.4 41.4 41.7 41.8 43.8 54.5 49.7 49.7 55.9 54.3 57.6 59.6
12/05/2025 17:39:29 41.4 41.4 41.7 41.8 43.8 54.5 50.6 50.6 55.9 54.3 57.6 59.6
12/05/2025 17:39:30 41.4 41.4 41.7 41.8 43.8 54.5 49.9 49.9 55.9 54.3 57.6 59.6
12/05/2025 17:39:31 41.4 41.4 41.7 41.8 43.8 54.5 50 50 55.9 54.2 57.6 59.6
12/05/2025 17:39:32 41.3 41.3 41.7 41.8 43.8 54.5 49.6 49.6 55.9 54.2 57.6 59.6
12/05/2025 17:39:33 41.4 41.4 41.7 41.8 43.8 54.5 49.6 49.6 55.9 54.2 57.6 59.6
12/05/2025 17:39:34 41.5 41.5 41.7 41.8 43.8 54.5 49.1 49.1 55.9 54.2 57.6 59.6
12/05/2025 17:39:35 41.4 41.4 41.7 41.8 43.8 54.5 49.2 49.2 55.9 54.2 57.6 59.6
12/05/2025 17:39:36 41.4 41.4 41.7 41.8 43.8 54.5 49.6 49.6 55.9 54.2 57.6 59.6
12/05/2025 17:39:37 41.4 41.4 41.7 41.8 43.8 54.5 49.6 49.6 55.9 54.2 57.6 59.5
12/05/2025 17:39:38 41.4 41.4 41.7 41.8 43.8 54.5 49 49 55.9 54.1 57.6 59.5
12/05/2025 17:39:39 41.4 41.4 41.7 41.8 43.8 54.5 50.1 50.1 55.9 54.1 57.6 59.5
12/05/2025 17:39:40 41.4 41.4 41.7 41.8 43.8 54.5 49.9 49.9 55.9 54.1 57.6 59.5
12/05/2025 17:39:41 41.5 41.5 41.7 41.8 43.8 54.5 50.2 50.2 55.9 54.1 57.6 59.5
12/05/2025 17:39:42 41.6 41.6 41.7 41.8 43.8 54.5 51 51 55.9 54 57.6 59.5
12/05/2025 17:39:43 41.5 41.5 41.7 41.8 43.8 54.5 49.5 49.5 55.9 54 57.6 59.5
12/05/2025 17:39:44 41.5 41.5 41.7 41.8 43.8 54.5 49.7 49.7 55.9 54 57.6 59.5
12/05/2025 17:39:45 41.4 41.4 41.6 41.8 43.8 54.5 51 51 55.9 54 57.6 59.5
12/05/2025 17:39:46 41.4 41.4 41.6 41.8 43.8 54.5 51 51 55.9 54 57.6 59.5
12/05/2025 17:39:47 41.5 41.5 41.6 41.8 43.8 54.5 49.9 49.9 55.9 53.9 57.6 59.5
12/05/2025 17:39:48 41.4 41.4 41.6 41.8 43.8 54.5 49.6 49.6 55.9 53.9 57.6 59.5
12/05/2025 17:39:49 41.6 41.6 41.6 41.8 43.8 54.5 50.8 50.8 54.1 53.9 57.6 59.5
12/05/2025 17:39:50 41.6 41.6 41.6 41.8 43.8 54.5 54 54 54 53.9 57.6 59.5
12/05/2025 17:39:51 41.7 41.7 41.7 41.8 43.8 54.5 53.6 53.6 54 53.9 57.6 59.5
12/05/2025 17:39:52 42 42 42 41.8 43.8 54.5 52.8 52.8 54 53.9 57.6 59.5
12/05/2025 17:39:53 41.8 41.8 42 41.8 43.8 54.5 54.7 54.7 54.7 53.9 57.6 59.5
12/05/2025 17:39:54 41.8 41.8 42 41.8 43.8 54.5 54 54 54.7 53.9 57.6 59.5
12/05/2025 17:39:55 42 42 42 41.8 43.8 54.5 53.3 53.3 54.7 53.8 57.6 59.5
12/05/2025 17:39:56 42 42 42 41.8 43.8 54.5 51.5 51.5 54.7 53.8 57.6 59.5
12/05/2025 17:39:57 41.9 41.9 42 41.8 43.8 54.5 53.2 53.2 54.7 53.8 57.6 59.5
12/05/2025 17:39:58 41.6 41.6 42 41.8 43.8 54.5 53.8 53.8 54.7 53.8 57.6 59.5
12/05/2025 17:39:59 41.8 41.8 42 41.8 43.8 54.5 51 51 54.7 53.8 57.6 59.5
12/05/2025 17:40:00 41.5 41.5 42 41.8 43.8 54.5 51.8 51.8 54.7 53.8 57.6 59.5
12/05/2025 17:40:01 41.6 41.6 42 41.8 43.8 54.5 53.9 53.9 54.7 53.7 57.6 59.5
12/05/2025 17:40:02 41.6 41.6 42 41.8 43.8 54.5 54.1 54.1 54.7 53.7 57.6 59.5
12/05/2025 17:40:03 41.7 41.7 42 41.8 43.8 54.5 53.8 53.8 54.7 53.7 57.6 59.5
12/05/2025 17:40:04 41.7 41.7 42 41.8 43.8 54.5 52.1 52.1 54.7 53.7 57.6 59.5
12/05/2025 17:40:05 41.8 41.8 42 41.8 43.8 54.5 54.4 54.4 54.7 53.7 57.6 59.5
12/05/2025 17:40:06 41.7 41.7 42 41.8 43.8 54.5 52.6 52.6 54.7 53.6 57.6 59.5
12/05/2025 17:40:07 41.9 41.9 42 41.8 43.8 54.5 54.7 54.7 54.7 53.6 57.6 59.5
12/05/2025 17:40:08 41.9 41.9 42 41.8 43.8 54.5 53.4 53.4 54.7 53.6 57.6 59.5
12/05/2025 17:40:09 41.8 41.8 42 41.8 43.8 54.5 54 54 54.7 53.6 57.6 59.5
12/05/2025 17:40:10 41.6 41.6 42 41.8 43.8 54.5 51.9 51.9 54.7 53.6 57.6 59.5
12/05/2025 17:40:11 41.7 41.7 42 41.8 43.8 54.5 54.6 54.6 54.7 53.6 57.6 59.5
12/05/2025 17:40:12 41.7 41.7 42 41.8 43.8 54.5 53.6 53.6 54.7 53.6 57.6 59.5
12/05/2025 17:40:13 41.8 41.8 42 41.8 43.8 54.5 53.8 53.8 54.7 53.6 57.6 59.5
12/05/2025 17:40:14 41.8 41.8 42 41.8 43.8 54.5 53.6 53.6 54.7 53.6 57.6 59.5
12/05/2025 17:40:15 41.8 41.8 42 41.8 43.8 54.5 52.8 52.8 54.7 53.6 57.6 59.5
12/05/2025 17:40:16 42.2 42.2 42.2 41.8 43.8 54.5 55.4 55.4 55.4 53.6 57.6 59.5
12/05/2025 17:40:17 42.4 42.4 42.4 41.8 43.8 54.5 53.2 53.2 55.4 53.6 57.6 59.5
12/05/2025 17:40:18 41.8 41.8 42.4 41.8 43.8 54.5 52.4 52.4 55.4 53.6 57.6 59.5
12/05/2025 17:40:19 41.8 41.8 42.4 41.8 43.8 54.5 51.9 51.9 55.4 53.6 57.6 59.5
12/05/2025 17:40:20 41.7 41.7 42.4 41.8 43.8 54.5 52.4 52.4 55.4 53.6 57.6 59.5
12/05/2025 17:40:21 41.6 41.6 42.4 41.8 43.8 54.5 52.5 52.5 55.4 53.5 57.6 59.5
12/05/2025 17:40:22 41.6 41.6 42.4 41.8 43.8 54.5 51.9 51.9 55.4 53.5 57.6 59.5
12/05/2025 17:40:23 41.6 41.6 42.4 41.8 43.8 54.5 52.8 52.8 55.4 53.5 57.6 59.5
12/05/2025 17:40:24 41.6 41.6 42.4 41.8 43.8 54.5 53 53 55.4 53.5 57.6 59.5
12/05/2025 17:40:25 41.5 41.5 42.4 41.8 43.8 54.5 57.4 57.4 57.4 53.5 57.6 59.5
12/05/2025 17:40:26 41.6 41.6 42.4 41.7 43.8 54.5 54.3 54.3 57.4 53.5 57.6 59.5
12/05/2025 17:40:27 41.9 41.9 42.4 41.7 43.8 54.5 59.7 59.7 59.7 53.6 57.6 59.5
12/05/2025 17:40:28 41.7 41.7 42.4 41.7 43.8 54.5 57.9 57.9 59.7 53.6 57.6 59.5
12/05/2025 17:40:29 41.8 41.8 42.4 41.7 43.8 54.5 54.4 54.4 59.7 53.6 57.6 59.5
12/05/2025 17:40:30 41.9 41.9 42.4 41.7 43.8 54.5 54.2 54.2 59.7 53.6 57.6 59.5
12/05/2025 17:40:31 41.8 41.8 42.4 41.7 43.8 54.5 53 53 59.7 53.5 57.6 59.5
12/05/2025 17:40:32 41.9 41.9 42.4 41.7 43.8 54.5 54.4 54.4 59.7 53.5 57.6 59.5
12/05/2025 17:40:33 41.8 41.8 42.4 41.7 43.8 54.5 55.1 55.1 59.7 53.5 57.6 59.5
12/05/2025 17:40:34 41.7 41.7 42.4 41.7 43.8 54.5 54 54 59.7 53.5 57.6 59.5
12/05/2025 17:40:35 41.7 41.7 42.4 41.7 43.8 54.5 53.9 53.9 59.7 53.5 57.6 59.5
12/05/2025 17:40:36 41.7 41.7 42.4 41.7 43.8 54.5 54.2 54.2 59.7 53.5 57.6 59.5
12/05/2025 17:40:37 41.6 41.6 42.4 41.7 43.8 54.5 54.5 54.5 59.7 53.5 57.6 59.5
12/05/2025 17:40:38 41.8 41.8 42.4 41.7 43.8 54.5 54.1 54.1 59.7 53.5 57.6 59.5
12/05/2025 17:40:39 41.7 41.7 42.4 41.7 43.8 54.5 52.4 52.4 59.7 53.5 57.6 59.5
12/05/2025 17:40:40 41.8 41.8 42.4 41.7 43.8 54.5 56 56 59.7 53.5 57.6 59.5
12/05/2025 17:40:41 41.8 41.8 42.4 41.7 43.8 54.5 57.1 57.1 59.7 53.5 57.6 59.5
12/05/2025 17:40:42 41.7 41.7 42.4 41.7 43.8 54.5 53.4 53.4 59.7 53.5 57.6 59.5
12/05/2025 17:40:43 41.8 41.8 42.4 41.7 43.8 54.5 53.9 53.9 59.7 53.5 57.6 59.5
12/05/2025 17:40:44 41.7 41.7 42.4 41.7 43.8 54.5 55.2 55.2 59.7 53.5 57.6 59.5
12/05/2025 17:40:45 41.9 41.9 42.4 41.7 43.8 54.5 56 56 59.7 53.5 57.6 59.5
12/05/2025 17:40:46 41.8 41.8 42.4 41.7 43.7 54.5 53.2 53.2 59.7 53.5 57.6 59.5
12/05/2025 17:40:47 41.7 41.7 41.9 41.7 43.6 54.5 56.1 56.1 59.7 53.5 57.6 59.6
12/05/2025 17:40:48 41.8 41.8 41.9 41.7 43.4 54.5 56.3 56.3 59.7 53.6 57.5 59.6
12/05/2025 17:40:49 42 42 42 41.7 43.3 54.5 57.6 57.6 59.7 53.6 57.5 59.6
12/05/2025 17:40:50 42 42 42 41.7 43.3 54.5 55.4 55.4 59.7 53.6 57.4 59.6
12/05/2025 17:40:51 42 42 42 41.7 43.3 54.5 53.5 53.5 59.7 53.6 57.4 59.6
12/05/2025 17:40:52 41.7 41.7 42 41.7 43.3 54.5 53.6 53.6 59.7 53.6 57.4 59.6
12/05/2025 17:40:53 41.8 41.8 42 41.7 43.3 54.5 55.6 55.6 59.7 53.6 57.4 59.6
12/05/2025 17:40:55 42 42 42 41.7 43.3 54.5 56.6 56.6 59.7 53.6 57.4 59.6
12/05/2025 17:40:55 42.7 42.7 42.7 41.7 43.3 54.5 55.5 55.5 59.7 53.6 57.4 59.6
12/05/2025 17:40:56 42.3 42.3 42.7 41.7 43.2 54.5 55.5 55.5 59.7 53.6 57.4 59.6
12/05/2025 17:40:57 42.1 42.1 42.7 41.7 43.2 54.5 52 52 57.9 53.7 57.4 59.6
12/05/2025 17:40:58 41.6 41.6 42.7 41.7 43.2 54.5 50.3 50.3 57.6 53.7 57.4 59.6
12/05/2025 17:41:00 41.5 41.5 42.7 41.7 43.2 54.5 49.8 49.8 57.6 53.6 57.4 59.6
12/05/2025 17:41:01 41.5 41.5 42.7 41.7 43.1 54.5 50.6 50.6 57.6 53.6 57.4 59.6
12/05/2025 17:41:01 41.6 41.6 42.7 41.7 43.1 54.5 50.2 50.2 57.6 53.6 57.4 59.6
12/05/2025 17:41:03 41.6 41.6 42.7 41.7 43.1 54.5 50.3 50.3 57.6 53.6 57.4 59.6
12/05/2025 17:41:04 41.6 41.6 42.7 41.7 43.1 54.5 50.8 50.8 57.6 53.6 57.4 59.6
12/05/2025 17:41:05 41.5 41.5 42.7 41.7 43.1 54.5 51.9 51.9 57.6 53.6 57.4 59.6
12/05/2025 17:41:06 41.5 41.5 42.7 41.7 43.1 54.5 51.6 51.6 57.6 53.6 57.4 59.6
12/05/2025 17:41:07 41.5 41.5 42.7 41.7 43.1 54.5 50.8 50.8 57.6 53.6 57.4 59.6
12/05/2025 17:41:08 41.5 41.5 42.7 41.7 43 54.5 51.8 51.8 57.6 53.6 57.4 59.6
12/05/2025 17:41:09 41.5 41.5 42.7 41.7 43 54.5 50.9 50.9 57.6 53.6 57.3 59.6
12/05/2025 17:41:10 41.5 41.5 42.7 41.7 43 54.5 51.2 51.2 57.6 53.6 57.3 59.6
12/05/2025 17:41:11 41.6 41.6 42.7 41.7 43 54.5 51.6 51.6 57.6 53.6 57.3 59.6
12/05/2025 17:41:12 41.7 41.7 42.7 41.7 43 54.5 52.7 52.7 57.6 53.6 57.3 59.6
12/05/2025 17:41:13 41.8 41.8 42.7 41.7 43 54.5 52.3 52.3 57.6 53.6 57.3 59.6
12/05/2025 17:41:14 41.7 41.7 42.7 41.7 43 54.5 52.1 52.1 57.6 53.6 57.3 59.6
12/05/2025 17:41:15 41.6 41.6 42.7 41.7 43 54.5 51.2 51.2 57.6 53.5 57.3 59.5
12/05/2025 17:41:16 41.6 41.6 42.7 41.7 43 54.5 50.6 50.6 57.6 53.5 57.3 59.5
12/05/2025 17:41:17 41.6 41.6 42.7 41.7 43 54.5 51 51 57.6 53.5 57.3 59.5
12/05/2025 17:41:18 41.7 41.7 42.7 41.7 43 54.5 52.3 52.3 57.6 53.5 57.3 59.5
12/05/2025 17:41:19 41.6 41.6 42.7 41.7 43 54.5 50.7 50.7 57.6 53.5 57.3 59.5
12/05/2025 17:41:20 41.7 41.7 42.7 41.7 43 54.5 52.5 52.5 56.6 53.5 57.3 59.5
12/05/2025 17:41:21 41.8 41.8 42.7 41.7 43 54.5 52 52 56.6 53.4 57.3 59.5
12/05/2025 17:41:22 42.2 42.2 42.7 41.7 43 54.5 52.1 52.1 56.6 53.4 57.3 59.5
12/05/2025 17:41:23 42 42 42.7 41.7 43 54.5 51.6 51.6 56.6 53.4 57.3 59.5
12/05/2025 17:41:24 41.6 41.6 42.7 41.7 43 54.5 51.2 51.2 56.6 53.4 57.3 59.5
12/05/2025 17:41:25 41.5 41.5 42.7 41.7 43 54.5 50.7 50.7 55.5 53.4 57.3 59.5
12/05/2025 17:41:26 41.4 41.4 42.3 41.7 43 54.5 50.2 50.2 55.5 53.3 57.3 59.5
12/05/2025 17:41:27 41.5 41.5 42.2 41.7 43 54.5 50.4 50.4 52.7 53.3 57.3 59.5
12/05/2025 17:41:28 41.4 41.4 42.2 41.7 43 54.5 52 52 52.7 53.3 57.3 59.5
12/05/2025 17:41:29 41.5 41.5 42.2 41.7 43 54.5 54.3 54.3 54.3 53.3 57.3 59.5
12/05/2025 17:41:30 41.4 41.4 42.2 41.7 43 54.5 51.1 51.1 54.3 53.3 57.3 59.5
12/05/2025 17:41:31 41.5 41.5 42.2 41.7 43 54.5 51.2 51.2 54.3 53.3 57.3 59.5
12/05/2025 17:41:32 41.5 41.5 42.2 41.7 43 54.5 50.8 50.8 54.3 53.3 57.3 59.5
12/05/2025 17:41:33 41.4 41.4 42.2 41.7 43 54.5 49.6 49.6 54.3 53.3 57.3 59.5
12/05/2025 17:41:34 41.4 41.4 42.2 41.7 43 54.5 50.6 50.6 54.3 53.3 57.3 59.5
12/05/2025 17:41:35 41.5 41.5 42.2 41.7 43 54.5 50.3 50.3 54.3 53.3 57.3 59.5
12/05/2025 17:41:36 41.5 41.5 42.2 41.7 43 54.5 51 51 54.3 53.3 57.3 59.5
12/05/2025 17:41:37 42 42 42.2 41.7 43 54.5 59.5 59.5 59.5 53.3 57.3 59.5
12/05/2025 17:41:38 41.5 41.5 42.2 41.7 43 54.5 53.3 53.3 59.5 53.3 57.3 59.5
12/05/2025 17:41:39 41.5 41.5 42.2 41.7 43 54.5 53 53 59.5 53.3 57.3 59.5
12/05/2025 17:41:40 41.7 41.7 42.2 41.7 43 54.5 51.2 51.2 59.5 53.3 57.3 59.5
12/05/2025 17:41:41 42 42 42.2 41.7 43 54.5 54.7 54.7 59.5 53.3 57.3 59.5
12/05/2025 17:41:42 41.6 41.6 42.2 41.7 43 54.5 55.5 55.5 59.5 53.3 57.3 59.5
12/05/2025 17:41:43 41.5 41.5 42.2 41.7 43 54.5 54.8 54.8 59.5 53.3 57.3 59.5
12/05/2025 17:41:44 41.5 41.5 42.2 41.7 43 54.5 50.9 50.9 59.5 53.3 57.3 59.5
12/05/2025 17:41:45 41.6 41.6 42.2 41.7 43 54.5 51.1 51.1 59.5 53.3 57.2 59.5
12/05/2025 17:41:46 41.6 41.6 42.2 41.7 43 54.5 52.2 52.2 59.5 53.3 57.2 59.5
12/05/2025 17:41:47 41.6 41.6 42.2 41.7 43 54.5 51.6 51.6 59.5 53.3 57.2 59.5
12/05/2025 17:41:48 41.7 41.7 42.2 41.7 43 54.5 53.4 53.4 59.5 53.2 57.2 59.5
12/05/2025 17:41:49 41.6 41.6 42.2 41.7 42.9 54.5 53.6 53.6 59.5 53.2 57.2 59.5
12/05/2025 17:41:50 41.6 41.6 42.2 41.7 42.9 54.5 54.3 54.3 59.5 53.2 57.2 59.5
12/05/2025 17:41:51 41.6 41.6 42.2 41.7 42.9 54.5 54.6 54.6 59.5 53.1 57.2 59.5
12/05/2025 17:41:52 41.7 41.7 42 41.7 42.9 54.5 55.4 55.4 59.5 53.1 57.2 59.5
12/05/2025 17:41:53 41.6 41.6 42 41.7 42.9 54.5 54.1 54.1 59.5 53.1 57.2 59.5
12/05/2025 17:41:54 41.6 41.6 42 41.7 42.9 54.5 57.6 57.6 59.5 53.2 57.2 59.5
12/05/2025 17:41:55 41.7 41.7 42 41.7 42.9 54.5 57.1 57.1 59.5 53.2 57.2 59.5
12/05/2025 17:41:56 41.6 41.6 42 41.7 42.9 54.5 52 52 59.5 53.1 57.2 59.5
12/05/2025 17:41:57 41.5 41.5 42 41.7 42.9 54.5 51.6 51.6 59.5 53.1 57.2 59.5
12/05/2025 17:41:58 41.6 41.6 42 41.7 42.9 54.5 53 53 59.5 53.2 57.2 59.5
12/05/2025 17:41:59 41.5 41.5 42 41.7 42.9 54.5 52.7 52.7 59.5 53.2 57.2 59.5
12/05/2025 17:42:00 41.6 41.6 42 41.7 42.9 54.5 53.4 53.4 59.5 53.2 57.2 59.5
12/05/2025 17:42:01 41.7 41.7 42 41.7 42.9 54.5 58.2 58.2 59.5 53.2 57.2 59.5
12/05/2025 17:42:02 41.7 41.7 42 41.7 42.9 54.5 56.5 56.5 59.5 53.2 57.2 59.5
12/05/2025 17:42:03 41.7 41.7 42 41.7 42.9 54.5 54.5 54.5 59.5 53.2 57.2 59.5
12/05/2025 17:42:04 41.6 41.6 42 41.7 42.9 54.5 54.9 54.9 59.5 53.2 57.2 59.5
12/05/2025 17:42:05 41.7 41.7 42 41.7 42.9 54.5 58.6 58.6 59.5 53.2 57.2 59.5
12/05/2025 17:42:06 41.7 41.7 42 41.7 42.9 54.5 57.9 57.9 59.5 53.3 57.2 59.5
12/05/2025 17:42:07 41.8 41.8 42 41.7 42.9 54.5 58.3 58.3 58.6 53.3 57.2 59.5
12/05/2025 17:42:08 41.9 41.9 42 41.7 42.9 54.5 57 57 58.6 53.3 57.2 59.5
12/05/2025 17:42:09 41.9 41.9 42 41.7 42.9 54.5 57.2 57.2 58.6 53.4 57.2 59.5
12/05/2025 17:42:10 42 42 42 41.7 42.9 54.5 59.9 59.9 59.9 53.4 57.2 59.5
12/05/2025 17:42:11 42.4 42.4 42.4 41.7 42.9 54.5 60.5 60.5 60.5 53.5 57.2 59.6
12/05/2025 17:42:12 42 42 42.4 41.7 42.9 54.5 58.8 58.8 60.5 53.5 57.3 59.6
12/05/2025 17:42:13 42.2 42.2 42.4 41.7 42.9 54.5 60.8 60.8 60.8 53.6 57.3 59.6
12/05/2025 17:42:14 42.3 42.3 42.4 41.7 42.9 54.5 57.9 57.9 60.8 53.6 57.3 59.6
12/05/2025 17:42:15 42.1 42.1 42.4 41.7 42.9 54.5 57.1 57.1 60.8 53.6 57.3 59.6
12/05/2025 17:42:16 41.9 41.9 42.4 41.7 42.9 54.5 54.9 54.9 60.8 53.6 57.3 59.6
12/05/2025 17:42:17 42.4 42.4 42.4 41.7 42.9 54.5 59.4 59.4 60.8 53.7 57.3 59.6
12/05/2025 17:42:18 44.3 44.3 44.3 41.7 42.9 54.5 66.1 66.1 66.1 53.9 57.3 59.6
12/05/2025 17:42:19 42.6 42.6 44.3 41.7 43 54.5 61.1 61.1 66.1 54 57.3 59.6
12/05/2025 17:42:20 42.4 42.4 44.3 41.7 43 54.5 60.4 60.4 66.1 54 57.3 59.6
12/05/2025 17:42:21 42.7 42.7 44.3 41.7 43 54.5 63.7 63.7 66.1 54.2 57.4 59.6
12/05/2025 17:42:22 41.8 41.8 44.3 41.7 43 54.5 59.4 59.4 66.1 54.2 57.4 59.6
12/05/2025 17:42:23 41.7 41.7 44.3 41.7 43 54.5 56.4 56.4 66.1 54.2 57.4 59.6
12/05/2025 17:42:24 41.9 41.9 44.3 41.7 43 54.5 52.5 52.5 66.1 54.2 57.4 59.6
12/05/2025 17:42:25 41.5 41.5 44.3 41.7 43 54.5 51.6 51.6 66.1 54.2 57.4 59.6
12/05/2025 17:42:26 41.5 41.5 44.3 41.7 43 54.5 50.5 50.5 66.1 54.2 57.4 59.6
12/05/2025 17:42:27 41.5 41.5 44.3 41.7 43 54.5 52.2 52.2 66.1 54.2 57.4 59.6
12/05/2025 17:42:28 41.5 41.5 44.3 41.7 43 54.5 52.6 52.6 66.1 54.2 57.4 59.6
12/05/2025 17:42:29 41.5 41.5 44.3 41.7 42.9 54.5 50.9 50.9 66.1 54.2 57.3 59.6
12/05/2025 17:42:30 41.6 41.6 44.3 41.7 42.9 54.5 51.5 51.5 66.1 54.2 57.3 59.6
12/05/2025 17:42:31 41.7 41.7 44.3 41.7 42.9 54.5 53.9 53.9 66.1 54.2 57.3 59.6
12/05/2025 17:42:32 41.7 41.7 44.3 41.7 42.9 54.5 53.7 53.7 66.1 54.2 57.3 59.6
12/05/2025 17:42:33 41.6 41.6 44.3 41.7 42.9 54.5 52.4 52.4 66.1 54.2 57.3 59.6
12/05/2025 17:42:34 41.5 41.5 44.3 41.7 42.9 54.5 51 51 66.1 54.2 57.3 59.6
12/05/2025 17:42:35 41.6 41.6 44.3 41.7 42.9 54.5 52.1 52.1 66.1 54.2 57.3 59.6
12/05/2025 17:42:36 41.5 41.5 44.3 41.7 42.9 54.5 51 51 66.1 54.2 57.3 59.6
12/05/2025 17:42:37 41.5 41.5 44.3 41.7 42.9 54.5 50 50 66.1 54.2 57.3 59.6
12/05/2025 17:42:38 41.5 41.5 44.3 41.7 42.9 54.5 51.6 51.6 66.1 54.2 57.3 59.6
12/05/2025 17:42:39 41.5 41.5 44.3 41.7 42.9 54.5 50.8 50.8 66.1 54.2 57.3 59.6
12/05/2025 17:42:40 41.5 41.5 44.3 41.7 42.9 54.5 50.4 50.4 66.1 54.2 57.3 59.6
12/05/2025 17:42:41 41.5 41.5 44.3 41.7 42.9 54.5 51.4 51.4 66.1 54.2 57.3 59.6
12/05/2025 17:42:42 41.5 41.5 44.3 41.7 42.9 54.5 55.3 55.3 66.1 54.2 57.3 59.6
12/05/2025 17:42:43 41.5 41.5 44.3 41.7 42.9 54.5 53.1 53.1 66.1 54.2 57.3 59.6
12/05/2025 17:42:44 41.5 41.5 44.3 41.7 42.9 54.5 51 51 66.1 54.2 57.3 59.6
12/05/2025 17:42:45 41.5 41.5 44.3 41.7 42.9 54.5 51.5 51.5 66.1 54.2 57.3 59.6
12/05/2025 17:42:46 41.5 41.5 44.3 41.7 42.9 54.5 53.5 53.5 66.1 54.2 57.3 59.6
12/05/2025 17:42:47 41.6 41.6 44.3 41.7 42.9 54.5 51.5 51.5 66.1 54.2 57.3 59.6
12/05/2025 17:42:48 41.5 41.5 42.7 41.7 42.9 54.5 51 51 63.7 54.2 57.3 59.6
12/05/2025 17:42:49 41.5 41.5 42.7 41.7 42.9 54.5 50.2 50.2 63.7 54.2 57.3 59.6
12/05/2025 17:42:50 41.4 41.4 42.7 41.7 42.9 54.5 49.8 49.8 63.7 54.2 57.3 59.6
12/05/2025 17:42:51 41.5 41.5 41.9 41.7 42.9 54.5 49.9 49.9 59.4 54.2 57.3 59.6
12/05/2025 17:42:52 41.5 41.5 41.9 41.7 42.9 54.5 50.6 50.6 56.4 54.2 57.3 59.6
12/05/2025 17:42:53 41.6 41.6 41.9 41.7 42.9 54.5 50.5 50.5 55.3 54.2 57.3 59.6
12/05/2025 17:42:54 41.6 41.6 41.7 41.7 42.9 54.5 51.1 51.1 55.3 54.2 57.3 59.6
12/05/2025 17:42:55 41.6 41.6 41.7 41.7 42.9 54.5 51.6 51.6 55.3 54.2 57.3 59.6
12/05/2025 17:42:56 41.6 41.6 41.7 41.7 42.9 54.5 53.5 53.5 55.3 54.2 57.3 59.6
12/05/2025 17:42:57 41.7 41.7 41.7 41.7 42.9 54.5 56.2 56.2 56.2 54.2 57.3 59.6
12/05/2025 17:42:58 42.2 42.2 42.2 41.7 42.9 54.5 54.5 54.5 56.2 54.2 57.3 59.6
12/05/2025 17:42:59 41.7 41.7 42.2 41.7 42.9 54.5 53.9 53.9 56.2 54.2 57.3 59.6
12/05/2025 17:43:00 41.7 41.7 42.2 41.7 42.9 54.5 54 54 56.2 54.2 57.3 59.6
12/05/2025 17:43:01 41.7 41.7 42.2 41.7 42.9 54.5 52.1 52.1 56.2 54.2 57.3 59.6
12/05/2025 17:43:02 41.7 41.7 42.2 41.7 42.9 54.5 53.2 53.2 56.2 54.2 57.3 59.6
12/05/2025 17:43:03 41.8 41.8 42.2 41.7 42.9 54.5 53.9 53.9 56.2 54.2 57.3 59.6
12/05/2025 17:43:04 41.8 41.8 42.2 41.7 42.9 54.5 52.8 52.8 56.2 54.2 57.3 59.6
12/05/2025 17:43:05 41.6 41.6 42.2 41.7 42.9 54.5 54.8 54.8 56.2 54.2 57.3 59.6
12/05/2025 17:43:06 41.6 41.6 42.2 41.7 42.9 54.5 54.6 54.6 56.2 54.2 57.3 59.6
12/05/2025 17:43:07 41.5 41.5 42.2 41.7 42.9 54.5 52.3 52.3 56.2 54.2 57.2 59.6
12/05/2025 17:43:08 41.5 41.5 42.2 41.7 42.9 54.5 52.5 52.5 56.2 54.2 57.2 59.6
12/05/2025 17:43:09 41.6 41.6 42.2 41.7 42.9 54.5 53.7 53.7 56.2 54.2 57.2 59.6
12/05/2025 17:43:10 41.5 41.5 42.2 41.7 42.9 54.5 52.3 52.3 56.2 54.2 57.2 59.6
12/05/2025 17:43:11 41.6 41.6 42.2 41.7 42.9 54.5 51.7 51.7 56.2 54.2 57.2 59.6
12/05/2025 17:43:12 41.7 41.7 42.2 41.7 42.9 54.5 52.3 52.3 56.2 54.2 57.2 59.6
12/05/2025 17:43:13 41.6 41.6 42.2 41.7 42.9 54.5 55.3 55.3 56.2 54.2 57.2 59.6
12/05/2025 17:43:14 41.7 41.7 42.2 41.7 42.9 54.5 60.2 60.2 60.2 54.2 57.3 59.6
12/05/2025 17:43:15 41.7 41.7 42.2 41.7 42.9 54.5 58.6 58.6 60.2 54.2 57.3 59.6
12/05/2025 17:43:16 41.6 41.6 42.2 41.7 42.9 54.5 53.4 53.4 60.2 54.2 57.3 59.6
12/05/2025 17:43:17 41.7 41.7 42.2 41.7 42.9 54.5 52.5 52.5 60.2 54.2 57.2 59.6
12/05/2025 17:43:18 41.7 41.7 42.2 41.7 42.8 54.5 54.2 54.2 60.2 54.2 57.2 59.6
12/05/2025 17:43:19 41.6 41.6 42.2 41.7 42.8 54.5 55.1 55.1 60.2 54.3 57.2 59.6
12/05/2025 17:43:20 42.1 42.1 42.2 41.7 42.8 54.5 53.6 53.6 60.2 54.3 57.2 59.6
12/05/2025 17:43:21 42 42 42.2 41.7 42.8 54.5 54.4 54.4 60.2 54.3 57.2 59.6
12/05/2025 17:43:22 41.8 41.8 42.2 41.7 42.8 54.5 56.9 56.9 60.2 54.3 57.2 59.6
12/05/2025 17:43:23 41.7 41.7 42.2 41.7 42.8 54.5 55.2 55.2 60.2 54.3 57.2 59.6
12/05/2025 17:43:24 41.6 41.6 42.2 41.7 42.8 54.5 54.6 54.6 60.2 54.3 57.2 59.6
12/05/2025 17:43:25 41.6 41.6 42.2 41.7 42.8 54.5 52.6 52.6 60.2 54.3 57.2 59.6
12/05/2025 17:43:26 41.6 41.6 42.2 41.7 42.8 54.5 51.8 51.8 60.2 54.3 57.2 59.6
12/05/2025 17:43:27 41.5 41.5 42.2 41.7 42.8 54.5 52.3 52.3 60.2 54.3 57.2 59.6
12/05/2025 17:43:28 41.5 41.5 42.1 41.7 42.8 54.5 51.5 51.5 60.2 54.3 57.2 59.6
12/05/2025 17:43:29 41.5 41.5 42.1 41.7 42.8 54.5 52.3 52.3 60.2 54.3 57.2 59.6
12/05/2025 17:43:30 41.7 41.7 42.1 41.7 42.8 54.5 52.1 52.1 60.2 54.3 57.2 59.6
12/05/2025 17:43:31 41.7 41.7 42.1 41.7 42.8 54.5 53 53 60.2 54.3 57.2 59.6
12/05/2025 17:43:32 41.7 41.7 42.1 41.7 42.8 54.5 53.3 53.3 60.2 54.3 57.2 59.6
12/05/2025 17:43:33 41.7 41.7 42.1 41.7 42.8 54.5 52 52 60.2 54.3 57.2 59.6
12/05/2025 17:43:34 41.6 41.6 42.1 41.7 42.8 54.5 53.5 53.5 60.2 54.3 57.2 59.6
12/05/2025 17:43:35 41.7 41.7 42.1 41.7 42.8 54.5 54 54 60.2 54.4 57.2 59.6
12/05/2025 17:43:36 41.6 41.6 42.1 41.7 42.8 54.5 56.1 56.1 60.2 54.4 57.2 59.6
12/05/2025 17:43:37 41.6 41.6 42.1 41.7 42.8 54.5 56.1 56.1 60.2 54.4 57.2 59.6
12/05/2025 17:43:38 41.6 41.6 42.1 41.7 42.8 54.5 51.8 51.8 60.2 54.4 57.2 59.6
12/05/2025 17:43:39 41.7 41.7 42.1 41.8 42.8 54.5 53.8 53.8 60.2 54.4 57.2 59.6
12/05/2025 17:43:40 41.6 41.6 42.1 41.8 42.8 54.5 50.6 50.6 60.2 54.4 57.2 59.6
12/05/2025 17:43:41 41.6 41.6 42.1 41.8 42.8 54.5 51.2 51.2 60.2 54.4 57.2 59.6
12/05/2025 17:43:42 41.6 41.6 42.1 41.8 42.8 54.5 51.3 51.3 60.2 54.4 57.2 59.6
12/05/2025 17:43:43 41.6 41.6 42.1 41.8 42.8 54.5 51.8 51.8 60.2 54.4 57.2 59.6
12/05/2025 17:43:44 41.6 41.6 42.1 41.7 42.8 54.5 52.3 52.3 58.6 54.4 57.2 59.6
12/05/2025 17:43:45 41.5 41.5 42.1 41.7 42.8 54.5 50.2 50.2 56.9 54.4 57.2 59.6
12/05/2025 17:43:46 41.5 41.5 42.1 41.7 42.8 54.5 50.4 50.4 56.9 54.3 57.2 59.6
12/05/2025 17:43:47 42 42 42.1 41.7 42.8 54.5 51.1 51.1 56.9 54.3 57.2 59.6
12/05/2025 17:43:48 41.5 41.5 42.1 41.7 42.8 54.5 51.9 51.9 56.9 54.3 57.2 59.6
12/05/2025 17:43:49 41.5 41.5 42.1 41.7 42.8 54.5 51.8 51.8 56.9 54.3 57.2 59.6
12/05/2025 17:43:50 41.5 41.5 42 41.7 42.8 54.5 51.4 51.4 56.9 54.3 57.2 59.6
12/05/2025 17:43:51 41.5 41.5 42 41.7 42.8 54.5 51.3 51.3 56.9 54.3 57.2 59.6
12/05/2025 17:43:52 41.5 41.5 42 41.7 42.8 54.5 52.6 52.6 56.1 54.3 57.2 59.6
12/05/2025 17:43:53 41.6 41.6 42 41.7 42.8 54.5 51.7 51.7 56.1 54.3 57.2 59.6
12/05/2025 17:43:54 41.6 41.6 42 41.7 42.8 54.5 53.1 53.1 56.1 54.3 57.2 59.6
12/05/2025 17:43:55 41.7 41.7 42 41.7 42.8 54.5 53.8 53.8 56.1 54.3 57.2 59.6
12/05/2025 17:43:56 41.7 41.7 42 41.7 42.8 54.5 54.1 54.1 56.1 54.3 57.2 59.6
12/05/2025 17:43:57 41.6 41.6 42 41.7 42.7 54.5 53.3 53.3 56.1 54.3 57.2 59.6
12/05/2025 17:43:58 41.7 41.7 42 41.7 42.7 54.5 54.6 54.6 56.1 54.3 57.2 59.6
12/05/2025 17:43:59 41.6 41.6 42 41.7 42.6 54.5 51.2 51.2 56.1 54.3 57.2 59.6
12/05/2025 17:44:00 41.5 41.5 42 41.7 42.6 54.5 50.9 50.9 56.1 54.3 57.2 59.6
12/05/2025 17:44:01 41.5 41.5 42 41.7 42.6 54.5 52.5 52.5 56.1 54.3 57.2 59.6
12/05/2025 17:44:02 41.6 41.6 42 41.7 42.6 54.5 52.5 52.5 56.1 54.3 57.2 59.6
12/05/2025 17:44:03 41.7 41.7 42 41.7 42.6 54.5 52.3 52.3 56.1 54.3 57.2 59.6
12/05/2025 17:44:04 41.6 41.6 42 41.7 42.6 54.5 51.6 51.6 56.1 54.3 57.2 59.6
12/05/2025 17:44:05 41.5 41.5 42 41.7 42.5 54.5 51.8 51.8 56.1 54.3 57.2 59.6
12/05/2025 17:44:06 41.5 41.5 42 41.7 42.5 54.5 51.8 51.8 56.1 54.3 57.2 59.6
12/05/2025 17:44:07 41.5 41.5 42 41.7 42.5 54.5 51.1 51.1 54.6 54.3 57.2 59.6
12/05/2025 17:44:08 41.6 41.6 42 41.7 42.4 54.5 51.6 51.6 54.6 54.3 57.2 59.6
12/05/2025 17:44:09 41.7 41.7 42 41.7 42.4 54.5 54.4 54.4 54.6 54.3 57.2 59.6
12/05/2025 17:44:10 41.8 41.8 42 41.7 42.4 54.5 52.5 52.5 54.6 54.3 57.2 59.6
12/05/2025 17:44:11 41.8 41.8 42 41.7 42.4 54.5 53.2 53.2 54.6 54.3 57.2 59.6
12/05/2025 17:44:12 41.8 41.8 42 41.7 42.4 54.5 53.4 53.4 54.6 54.3 57.2 59.6
12/05/2025 17:44:13 42 42 42 41.7 42.4 54.5 55.4 55.4 55.4 54.3 57.2 59.6
12/05/2025 17:44:14 42.4 42.4 42.4 41.7 42.4 54.5 56.8 56.8 56.8 54.3 57.2 59.6
12/05/2025 17:44:15 42.3 42.3 42.4 41.8 42.4 54.5 56 56 56.8 54.3 57.2 59.6
12/05/2025 17:44:16 42.3 42.3 42.4 41.8 42.4 54.5 57.6 57.6 57.6 54.3 57.2 59.6
12/05/2025 17:44:17 41.9 41.9 42.4 41.8 42.4 54.5 57.1 57.1 57.6 54.3 57.2 59.6
12/05/2025 17:44:18 41.8 41.8 42.4 41.8 42.4 54.5 55.9 55.9 57.6 54.4 57.2 59.6
12/05/2025 17:44:19 41.6 41.6 42.4 41.8 42.4 54.5 53.1 53.1 57.6 54.4 57.2 59.6
12/05/2025 17:44:20 41.5 41.5 42.4 41.8 42.4 54.5 53.4 53.4 57.6 54.3 57.2 59.6
12/05/2025 17:44:21 41.5 41.5 42.4 41.8 42.4 54.5 52.4 52.4 57.6 54.3 57.2 59.6
12/05/2025 17:44:22 41.6 41.6 42.4 41.8 42.4 54.5 54.1 54.1 57.6 54.3 57.2 59.6
12/05/2025 17:44:23 41.6 41.6 42.4 41.8 42.4 54.5 51.7 51.7 57.6 54.3 57.2 59.6
12/05/2025 17:44:24 41.7 41.7 42.4 41.8 42.4 54.5 53.9 53.9 57.6 54.3 57.2 59.6
12/05/2025 17:44:25 41.8 41.8 42.4 41.8 42.4 54.5 52.3 52.3 57.6 54.3 57.2 59.6
12/05/2025 17:44:26 41.8 41.8 42.4 41.8 42.4 54.5 52 52 57.6 54.3 57.2 59.6
12/05/2025 17:44:27 41.6 41.6 42.4 41.8 42.4 54.5 50.8 50.8 57.6 54.3 57.2 59.6
12/05/2025 17:44:28 41.8 41.8 42.4 41.8 42.4 54.5 54.3 54.3 57.6 54.4 57.2 59.6
12/05/2025 17:44:29 41.9 41.9 42.4 41.8 42.4 54.5 56.8 56.8 57.6 54.4 57.2 59.6
12/05/2025 17:44:30 41.9 41.9 42.4 41.8 42.4 54.5 55.8 55.8 57.6 54.4 57.2 59.6
12/05/2025 17:44:31 41.7 41.7 42.4 41.8 42.4 54.5 52.9 52.9 57.6 54.4 57.2 59.6
12/05/2025 17:44:32 41.9 41.9 42.4 41.8 42.4 54.5 53.4 53.4 57.6 54.4 57.2 59.6
12/05/2025 17:44:33 41.7 41.7 42.4 41.8 42.4 54.5 54.9 54.9 57.6 54.4 57.2 59.6
12/05/2025 17:44:34 41.8 41.8 42.4 41.8 42.4 54.5 54.2 54.2 57.6 54.4 57.2 59.6
12/05/2025 17:44:35 41.7 41.7 42.4 41.8 42.4 54.5 52.1 52.1 57.6 54.4 57.2 59.6
12/05/2025 17:44:36 41.9 41.9 42.4 41.8 42.4 54.5 53 53 57.6 54.4 57.2 59.6
12/05/2025 17:44:37 41.7 41.7 42.4 41.8 42.4 54.5 51.7 51.7 57.6 54.4 57.2 59.6
12/05/2025 17:44:38 41.7 41.7 42.4 41.8 42.4 54.5 53.3 53.3 57.6 54.4 57.2 59.6
12/05/2025 17:44:39 41.6 41.6 42.4 41.8 42.4 54.5 53.4 53.4 57.6 54.4 57.2 59.6
12/05/2025 17:44:40 41.7 41.7 42.4 41.8 42.4 54.5 54.3 54.3 57.6 54.4 57.2 59.6
12/05/2025 17:44:41 41.8 41.8 42.4 41.8 42.4 54.5 54.5 54.5 57.6 54.5 57.2 59.6
12/05/2025 17:44:43 41.8 41.8 42.4 41.8 42.4 54.5 57.3 57.3 57.6 54.5 57.2 59.6
12/05/2025 17:44:43 41.7 41.7 42.4 41.8 42.4 54.5 53.1 53.1 57.6 54.5 57.2 59.6
12/05/2025 17:44:44 42 42 42.3 41.8 42.4 54.5 53 53 57.6 54.5 57.2 59.6
12/05/2025 17:44:46 42.4 42.4 42.4 41.8 42.4 54.5 55.1 55.1 57.6 54.5 57.2 59.6
12/05/2025 17:44:46 42.3 42.3 42.4 41.8 42.4 54.5 57.1 57.1 57.3 54.5 57.2 59.6
12/05/2025 17:44:47 42.4 42.4 42.4 41.8 42.4 54.5 55.3 55.3 57.3 54.5 57.2 59.6
12/05/2025 17:44:49 41.8 41.8 42.4 41.8 42.4 54.5 54.6 54.6 57.3 54.6 57.2 59.6
12/05/2025 17:44:50 41.8 41.8 42.4 41.8 42.4 54.5 53 53 57.3 54.6 57.2 59.6
12/05/2025 17:44:51 42.2 42.2 42.4 41.8 42.4 54.5 54.9 54.9 57.3 54.6 57.2 59.6
12/05/2025 17:44:52 42.4 42.4 42.4 41.8 42.4 54.5 52.9 52.9 57.3 54.6 57.2 59.5
12/05/2025 17:44:53 42.3 42.3 42.4 41.8 42.4 54.5 52.6 52.6 57.3 54.6 57.2 59.5
12/05/2025 17:44:54 41.8 41.8 42.4 41.8 42.4 54.5 53.6 53.6 57.3 54.6 57.2 59.5
12/05/2025 17:44:55 41.9 41.9 42.4 41.8 42.4 54.5 52.6 52.6 57.3 54.6 57.2 59.5
12/05/2025 17:44:56 41.9 41.9 42.4 41.8 42.4 54.5 54.6 54.6 57.3 54.6 57.2 59.5
12/05/2025 17:44:57 41.9 41.9 42.4 41.8 42.4 54.5 56.7 56.7 57.3 54.6 57.2 59.5
12/05/2025 17:44:58 41.8 41.8 42.4 41.8 42.4 54.5 52.5 52.5 57.3 54.6 57.2 59.5
12/05/2025 17:44:59 41.8 41.8 42.4 41.8 42.4 54.5 51.4 51.4 57.3 54.6 57.2 59.5
12/05/2025 17:45:00 42 42 42.4 41.8 42.4 54.5 53.1 53.1 57.3 54.6 57.2 59.5
12/05/2025 17:45:01 41.8 41.8 42.4 41.8 42.4 54.5 54.7 54.7 57.3 54.6 57.2 59.5
12/05/2025 17:45:02 42.4 42.4 42.4 41.8 42.4 54.5 57.6 57.6 57.6 54.6 57.2 59.5
12/05/2025 17:45:03 41.8 41.8 42.4 41.8 42.4 54.5 55.6 55.6 57.6 54.6 57.2 59.5
12/05/2025 17:45:04 41.7 41.7 42.4 41.8 42.4 54.5 55.1 55.1 57.6 54.6 57.2 59.5
12/05/2025 17:45:05 41.6 41.6 42.4 41.8 42.4 54.5 52.6 52.6 57.6 54.6 57.2 59.5
12/05/2025 17:45:06 41.6 41.6 42.4 41.8 42.4 54.5 52.4 52.4 57.6 54.6 57.1 59.5
12/05/2025 17:45:07 41.7 41.7 42.4 41.8 42.4 54.5 52.1 52.1 57.6 54.6 57.1 59.5
12/05/2025 17:45:08 41.7 41.7 42.4 41.8 42.4 54.5 54.2 54.2 57.6 54.6 57.1 59.5
12/05/2025 17:45:09 41.6 41.6 42.4 41.8 42.4 54.5 56.6 56.6 57.6 54.6 57.1 59.5
12/05/2025 17:45:10 41.8 41.8 42.4 41.8 42.4 54.5 59.8 59.8 59.8 54.6 57.1 59.5
12/05/2025 17:45:11 41.7 41.7 42.4 41.8 42.4 54.5 53 53 59.8 54.6 57.1 59.5
12/05/2025 17:45:12 41.6 41.6 42.4 41.8 42.4 54.5 57.3 57.3 59.8 54.7 57.1 59.5
12/05/2025 17:45:13 41.6 41.6 42.4 41.8 42.4 54.5 53.3 53.3 59.8 54.7 57.1 59.5
12/05/2025 17:45:14 41.6 41.6 42.4 41.8 42.4 54.5 51.7 51.7 59.8 54.6 57.1 59.5
12/05/2025 17:45:15 41.6 41.6 42.4 41.8 42.4 54.5 52.2 52.2 59.8 54.6 57.1 59.5
12/05/2025 17:45:16 41.7 41.7 42.4 41.8 42.4 54.5 53.9 53.9 59.8 54.6 57.1 59.5
12/05/2025 17:45:17 41.6 41.6 42.4 41.8 42.4 54.4 52.6 52.6 59.8 54.6 57.1 59.5
12/05/2025 17:45:18 41.6 41.6 42.4 41.8 42.4 54.4 53.7 53.7 59.8 54.6 57.2 59.5
12/05/2025 17:45:19 41.6 41.6 42.4 41.8 42.4 54.4 51.9 51.9 59.8 54.6 57.2 59.5
12/05/2025 17:45:20 41.5 41.5 42.4 41.8 42.4 54.4 52 52 59.8 54.6 57.2 59.5
12/05/2025 17:45:21 41.5 41.5 42.4 41.8 42.4 54.4 54.6 54.6 59.8 54.6 57.2 59.5
12/05/2025 17:45:22 41.6 41.6 42.4 41.8 42.4 54.4 53 53 59.8 54.6 57.2 59.5
12/05/2025 17:45:23 41.8 41.8 42.4 41.8 42.4 54.4 57.6 57.6 59.8 54.7 57.2 59.5
12/05/2025 17:45:24 41.7 41.7 42.4 41.8 42.4 54.4 53.8 53.8 59.8 54.7 57.2 59.5
12/05/2025 17:45:25 41.6 41.6 42.4 41.8 42.4 54.4 51 51 59.8 54.7 57.2 59.5
12/05/2025 17:45:26 41.6 41.6 42.4 41.8 42.4 54.4 52 52 59.8 54.7 57.2 59.5
12/05/2025 17:45:27 41.6 41.6 42.4 41.8 42.4 54.4 51.6 51.6 59.8 54.6 57.2 59.5
12/05/2025 17:45:28 41.6 41.6 42.4 41.8 42.4 54.4 51.6 51.6 59.8 54.6 57.2 59.5
12/05/2025 17:45:29 41.6 41.6 42.4 41.8 42.4 54.4 51.2 51.2 59.8 54.6 57.2 59.5
12/05/2025 17:45:30 41.6 41.6 42.4 41.8 42.4 54.4 50.8 50.8 59.8 54.6 57.2 59.5
12/05/2025 17:45:31 41.5 41.5 42.4 41.8 42.4 54.4 50.2 50.2 59.8 54.6 57.2 59.5
12/05/2025 17:45:32 41.5 41.5 41.8 41.8 42.4 54.4 51.3 51.3 59.8 54.6 57.2 59.5
12/05/2025 17:45:33 41.8 41.8 41.8 41.8 42.4 54.4 50.8 50.8 59.8 54.6 57.2 59.5
12/05/2025 17:45:34 41.5 41.5 41.8 41.8 42.4 54.4 50.4 50.4 59.8 54.6 57.2 59.5
12/05/2025 17:45:35 41.5 41.5 41.8 41.8 42.4 54.4 50.6 50.6 59.8 54.5 57.2 59.5
12/05/2025 17:45:36 41.4 41.4 41.8 41.8 42.4 54.4 50.1 50.1 59.8 54.5 57.2 59.5
12/05/2025 17:45:37 41.5 41.5 41.8 41.8 42.4 54.4 49.8 49.8 59.8 54.5 57.2 59.5
12/05/2025 17:45:38 41.5 41.5 41.8 41.8 42.4 54.4 49.8 49.8 59.8 54.5 57.2 59.5
12/05/2025 17:45:39 41.5 41.5 41.8 41.8 42.4 54.4 49.8 49.8 59.8 54.5 57.1 59.5
12/05/2025 17:45:40 41.5 41.5 41.8 41.8 42.4 54.4 49.7 49.7 57.6 54.5 57.1 59.5
12/05/2025 17:45:41 41.5 41.5 41.8 41.8 42.4 54.4 50 50 57.6 54.5 57.1 59.5
12/05/2025 17:45:42 41.4 41.4 41.8 41.8 42.4 54.4 49.7 49.7 57.6 54.5 57.1 59.5
12/05/2025 17:45:43 41.4 41.4 41.8 41.8 42.4 54.4 50.7 50.7 57.6 54.5 57.1 59.5
12/05/2025 17:45:44 41.5 41.5 41.8 41.8 42.4 54.4 50.3 50.3 57.6 54.4 57.1 59.5
12/05/2025 17:45:45 41.6 41.6 41.8 41.8 42.4 54.4 51.3 51.3 57.6 54.4 57.1 59.5
12/05/2025 17:45:46 41.7 41.7 41.8 41.8 42.4 54.4 52.5 52.5 57.6 54.4 57.1 59.5
12/05/2025 17:45:47 41.6 41.6 41.8 41.8 42.4 54.4 51.7 51.7 57.6 54.4 57.1 59.5
12/05/2025 17:45:48 41.6 41.6 41.8 41.8 42.4 54.4 51.8 51.8 57.6 54.4 57.1 59.5
12/05/2025 17:45:49 41.7 41.7 41.8 41.8 42.4 54.4 52.4 52.4 57.6 54.4 57.1 59.5
12/05/2025 17:45:50 41.7 41.7 41.8 41.8 42.4 54.4 53.5 53.5 57.6 54.4 57.1 59.5
12/05/2025 17:45:51 41.8 41.8 41.8 41.8 42.4 54.4 52.9 52.9 57.6 54.4 57.1 59.5
12/05/2025 17:45:52 41.8 41.8 41.8 41.8 42.4 54.4 54.1 54.1 57.6 54.4 57.1 59.5
12/05/2025 17:45:53 41.9 41.9 41.9 41.8 42.4 54.4 55.3 55.3 55.3 54.4 57.1 59.5
12/05/2025 17:45:54 42 42 42 41.8 42.4 54.4 57.7 57.7 57.7 54.4 57.1 59.5
12/05/2025 17:45:55 42.7 42.7 42.7 41.8 42.4 54.4 58.9 58.9 58.9 54.4 57.1 59.5
12/05/2025 17:45:56 44.4 44.4 44.4 41.8 42.4 54.4 59.1 59.1 59.1 54.4 57.1 59.5
12/05/2025 17:45:57 44.4 44.4 44.4 41.8 42.4 54.4 59.2 59.2 59.2 54.5 57.1 59.5
12/05/2025 17:45:58 42.3 42.3 44.4 41.8 42.4 54.4 55.6 55.6 59.2 54.5 57.1 59.5
12/05/2025 17:45:59 42.1 42.1 44.4 41.8 42.4 54.4 54 54 59.2 54.5 57.1 59.5
12/05/2025 17:46:00 42.1 42.1 44.4 41.8 42.4 54.4 54.8 54.8 59.2 54.5 57.1 59.5
12/05/2025 17:46:01 42.3 42.3 44.4 41.8 42.4 54.4 56.7 56.7 59.2 54.5 57.1 59.5
12/05/2025 17:46:02 42.1 42.1 44.4 41.8 42.4 54.4 54.8 54.8 59.2 54.5 57.1 59.5
12/05/2025 17:46:03 41.8 41.8 44.4 41.8 42.4 54.4 54.4 54.4 59.2 54.5 57.1 59.5
12/05/2025 17:46:04 42.2 42.2 44.4 41.8 42.4 54.4 54.6 54.6 59.2 54.5 57.1 59.5
12/05/2025 17:46:05 42.5 42.5 44.4 41.8 42.4 54.4 57.2 57.2 59.2 54.5 57.1 59.5
12/05/2025 17:46:06 42.8 42.8 44.4 41.8 42.4 54.4 61.3 61.3 61.3 54.6 57.2 59.5
12/05/2025 17:46:07 42.7 42.7 44.4 41.8 42.4 54.4 64 64 64 54.7 57.2 59.5
12/05/2025 17:46:08 42.3 42.3 44.4 41.8 42.4 54.4 57 57 64 54.7 57.2 59.5
12/05/2025 17:46:09 43.6 43.6 44.4 41.8 42.4 54.4 56.3 56.3 64 54.8 57.2 59.5
12/05/2025 17:46:10 44.2 44.2 44.4 41.8 42.4 54.4 61.1 61.1 64 54.8 57.2 59.5
12/05/2025 17:46:11 44.5 44.5 44.5 41.8 42.3 54.4 61.7 61.7 64 54.9 57.1 59.5
12/05/2025 17:46:12 46.2 46.2 46.2 41.9 42.3 54.4 59.6 59.6 64 54.9 57.1 59.5
12/05/2025 17:46:13 46 46 46.2 41.9 42.3 54.4 59.4 59.4 64 54.9 57.1 59.5
12/05/2025 17:46:14 45.2 45.2 46.2 41.9 42.3 54.4 58.6 58.6 64 55 57.1 59.5
12/05/2025 17:46:15 44.6 44.6 46.2 41.9 42.3 54.4 57.3 57.3 64 55 57.1 59.5
12/05/2025 17:46:16 43.8 43.8 46.2 41.9 42.2 54.4 55.9 55.9 64 55 57.1 59.5
12/05/2025 17:46:17 42.6 42.6 46.2 41.9 42.2 54.4 54.4 54.4 64 55 57.1 59.5
12/05/2025 17:46:18 42 42 46.2 41.9 42.2 54.4 53.5 53.5 64 55 57.1 59.5
12/05/2025 17:46:19 41.9 41.9 46.2 41.9 42.2 54.4 53.6 53.6 64 55 57.1 59.5
12/05/2025 17:46:20 41.8 41.8 46.2 41.9 42.2 54.4 53.9 53.9 64 55 57.1 59.5
12/05/2025 17:46:21 41.7 41.7 46.2 41.9 42.2 54.4 52.8 52.8 64 55 57.1 59.5
12/05/2025 17:46:22 41.6 41.6 46.2 41.9 42.2 54.4 54.6 54.6 64 55 57.1 59.5
12/05/2025 17:46:23 41.6 41.6 46.2 41.9 42.2 54.4 57 57 64 55 57.1 59.5
12/05/2025 17:46:24 41.6 41.6 46.2 41.9 42.2 54.4 54.6 54.6 64 55 57.1 59.5
12/05/2025 17:46:25 41.7 41.7 46.2 41.9 42.2 54.4 54.2 54.2 64 55 57.1 59.5
12/05/2025 17:46:26 41.7 41.7 46.2 41.9 42.2 54.4 55.5 55.5 64 55.1 57.1 59.5
12/05/2025 17:46:27 41.6 41.6 46.2 41.9 42.1 54.4 53.6 53.6 64 55.1 57.1 59.5
12/05/2025 17:46:28 41.7 41.7 46.2 41.9 42.1 54.4 56.3 56.3 64 55.1 57.1 59.5
12/05/2025 17:46:29 41.7 41.7 46.2 41.9 42.1 54.4 53.8 53.8 64 55.1 57.1 59.5
12/05/2025 17:46:30 41.7 41.7 46.2 41.9 42.1 54.4 52.6 52.6 64 55.1 57.1 59.5
12/05/2025 17:46:31 41.7 41.7 46.2 41.9 42.1 54.4 55 55 64 55.1 57.1 59.5
12/05/2025 17:46:32 41.6 41.6 46.2 41.9 42.1 54.4 54.4 54.4 64 55.1 57.1 59.5
12/05/2025 17:46:33 41.6 41.6 46.2 41.9 42.1 54.4 53.3 53.3 64 55.1 57.1 59.5
12/05/2025 17:46:34 41.6 41.6 46.2 41.9 42.1 54.4 52.6 52.6 64 55.1 57.1 59.5
12/05/2025 17:46:35 41.6 41.6 46.2 41.9 42.1 54.4 54.8 54.8 64 55.1 57.1 59.5
12/05/2025 17:46:36 41.7 41.7 46.2 41.9 42.1 54.4 52.6 52.6 64 55.1 57.1 59.5
12/05/2025 17:46:37 41.6 41.6 46.2 41.9 42.1 54.4 53.2 53.2 61.7 55.1 56.6 59.5
12/05/2025 17:46:38 41.8 41.8 46.2 41.9 42.1 54.4 53.7 53.7 61.7 55.1 56.6 59.5
12/05/2025 17:46:39 41.6 41.6 46.2 41.9 42.1 54.4 51.6 51.6 61.7 55.1 56.6 59.5
12/05/2025 17:46:40 41.6 41.6 46.2 41.9 42.1 54.4 52.6 52.6 61.7 55.1 56.6 59.5
12/05/2025 17:46:41 41.5 41.5 46.2 41.9 42.1 54.3 51.7 51.7 59.6 55.1 56.6 59
12/05/2025 17:46:42 41.5 41.5 46 41.9 42.1 54.3 51.1 51.1 59.4 55.1 56.6 59
12/05/2025 17:46:43 41.5 41.5 45.2 41.9 42.1 54.3 51.6 51.6 58.6 55.1 56.6 59
12/05/2025 17:46:44 41.6 41.6 44.6 41.9 42.1 54.3 52.1 52.1 57.3 55.1 56.6 59
12/05/2025 17:46:45 41.6 41.6 43.8 41.9 42.1 54.3 52.7 52.7 57 55.1 56.6 59
12/05/2025 17:46:46 41.5 41.5 42.6 41.9 42.1 54.3 50.2 50.2 57 55.1 56.6 59
12/05/2025 17:46:47 41.6 41.6 42 41.9 42.1 54.3 50.6 50.6 57 55.1 56.6 59
12/05/2025 17:46:48 41.4 41.4 41.9 41.9 42.1 54.3 49.8 49.8 57 55.1 56.6 59
12/05/2025 17:46:49 41.4 41.4 41.8 41.9 42.1 54.3 50.7 50.7 57 55.1 56.6 59
12/05/2025 17:46:50 41.6 41.6 41.8 41.9 42.1 54.3 52.5 52.5 57 55 56.6 59
12/05/2025 17:46:51 41.6 41.6 41.8 41.9 42.1 54.3 51.7 51.7 57 55 56.6 59
12/05/2025 17:46:52 41.5 41.5 41.8 41.9 42.1 54.3 51.6 51.6 57 55 56.6 59
12/05/2025 17:46:53 41.7 41.7 41.8 41.9 42.1 54.3 52.8 52.8 56.3 55 56.6 59
12/05/2025 17:46:54 41.7 41.7 41.8 41.9 42.1 54.3 52.3 52.3 56.3 55 56.6 59
12/05/2025 17:46:55 41.8 41.8 41.8 41.9 42.1 54.3 52.2 52.2 56.3 55 56.6 59
12/05/2025 17:46:56 41.8 41.8 41.8 41.9 42.1 54.3 52.6 52.6 56.3 55 56.6 59
12/05/2025 17:46:57 41.6 41.6 41.8 41.9 42.1 54.3 52.1 52.1 56.3 55 56.6 59
12/05/2025 17:46:58 41.6 41.6 41.8 41.9 42.1 54.3 52.1 52.1 55 55 56.5 59
12/05/2025 17:46:59 41.6 41.6 41.8 41.9 42.1 54.3 51.6 51.6 55 55 56.5 59
12/05/2025 17:47:00 41.6 41.6 41.8 41.9 42.1 54.3 52.8 52.8 55 55 56.5 59
12/05/2025 17:47:01 41.6 41.6 41.8 41.9 42.1 54.3 52.1 52.1 54.8 55 56.5 59
12/05/2025 17:47:02 41.7 41.7 41.8 41.9 42.1 54.3 50.7 50.7 54.8 55 56.5 59
12/05/2025 17:47:03 41.7 41.7 41.8 41.9 42.1 54.3 52.4 52.4 54.8 55 56.5 59
12/05/2025 17:47:04 41.8 41.8 41.8 41.9 42.1 54.3 52.6 52.6 54.8 55 56.5 59
12/05/2025 17:47:05 41.8 41.8 41.8 41.9 42.1 54.3 53.8 53.8 53.8 55 56.5 59
12/05/2025 17:47:06 41.6 41.6 41.8 41.9 42.1 54.3 53 53 53.8 54.9 56.5 59
12/05/2025 17:47:07 41.7 41.7 41.8 41.9 42.1 54.3 54.7 54.7 54.7 54.9 56.5 59
12/05/2025 17:47:08 41.7 41.7 41.8 41.9 42.1 54.3 55.3 55.3 55.3 54.9 56.5 59
12/05/2025 17:47:09 41.6 41.6 41.8 41.9 42.1 54.3 52.9 52.9 55.3 54.9 56.5 59
12/05/2025 17:47:10 41.7 41.7 41.8 41.9 42.1 54.3 54.3 54.3 55.3 54.9 56.5 59
12/05/2025 17:47:11 41.8 41.8 41.8 41.9 42.1 54.3 54.9 54.9 55.3 54.8 56.5 59
12/05/2025 17:47:12 41.8 41.8 41.8 41.9 42.1 54.3 55.8 55.8 55.8 54.8 56.5 59
12/05/2025 17:47:13 41.7 41.7 41.8 41.9 42.1 54.3 53.2 53.2 55.8 54.8 56.5 59
12/05/2025 17:47:14 41.7 41.7 41.8 41.9 42.1 54.3 53.2 53.2 55.8 54.7 56.5 59
12/05/2025 17:47:15 41.7 41.7 41.8 41.9 42.1 54.3 52.7 52.7 55.8 54.7 56.5 59
12/05/2025 17:47:16 41.6 41.6 41.8 41.9 42.1 54.3 52.4 52.4 55.8 54.7 56.5 59
12/05/2025 17:47:17 41.6 41.6 41.8 41.9 42.1 54.3 51.4 51.4 55.8 54.7 56.5 59
12/05/2025 17:47:18 41.7 41.7 41.8 41.9 42.1 54.3 52.1 52.1 55.8 54.6 56.5 59
12/05/2025 17:47:19 41.7 41.7 41.8 41.9 42.1 54.3 51 51 55.8 54.4 56.5 59
12/05/2025 17:47:20 41.8 41.8 41.8 41.9 42.1 54.3 52 52 55.8 54.4 56.5 59
12/05/2025 17:47:21 41.6 41.6 41.8 41.9 42.1 54.3 53.1 53.1 55.8 54.3 56.5 59
12/05/2025 17:47:22 41.8 41.8 41.8 41.9 42.1 54.3 52.1 52.1 55.8 54.2 56.5 59
12/05/2025 17:47:23 41.6 41.6 41.8 41.9 42.1 54.3 50.8 50.8 55.8 54.2 56.5 59
12/05/2025 17:47:24 41.7 41.7 41.8 41.9 42.1 54.3 51 51 55.8 54.2 56.5 59
12/05/2025 17:47:25 41.7 41.7 41.8 41.9 42.1 54.3 52.9 52.9 55.8 54.2 56.5 59
12/05/2025 17:47:26 41.6 41.6 41.8 41.9 42.1 54.3 52.5 52.5 55.8 54.2 56.5 59
12/05/2025 17:47:27 41.7 41.7 41.8 41.9 42.1 54.3 53.6 53.6 55.8 54.2 56.5 59
12/05/2025 17:47:28 41.7 41.7 41.8 41.9 42.1 54.3 53.4 53.4 55.8 54.2 56.5 59
12/05/2025 17:47:29 41.6 41.6 41.8 41.9 42.1 54.3 52.9 52.9 55.8 54.2 56.5 59
12/05/2025 17:47:30 41.7 41.7 41.8 41.9 42.1 54.3 57.9 57.9 57.9 54.2 56.5 59
12/05/2025 17:47:31 41.7 41.7 41.8 41.9 42.1 54.3 56.6 56.6 57.9 54.2 56.6 59
12/05/2025 17:47:32 41.7 41.7 41.8 41.9 42.1 54.3 54.7 54.7 57.9 54.2 56.6 59
12/05/2025 17:47:33 41.7 41.7 41.8 41.9 42.1 54.3 53.1 53.1 57.9 54.2 56.6 59
12/05/2025 17:47:34 41.9 41.9 41.9 41.9 42.1 54.3 57.8 57.8 57.9 54.2 56.6 59
12/05/2025 17:47:35 41.6 41.6 41.9 41.9 42.1 54.3 53.3 53.3 57.9 54.2 56.6 59
12/05/2025 17:47:36 41.5 41.5 41.9 41.9 42.1 54.3 51.3 51.3 57.9 54.2 56.6 59
12/05/2025 17:47:37 41.6 41.6 41.9 41.9 42.1 54.3 50.9 50.9 57.9 54.2 56.6 59
12/05/2025 17:47:38 41.7 41.7 41.9 41.9 42.1 54.3 52.6 52.6 57.9 54.2 56.6 59
12/05/2025 17:47:39 41.7 41.7 41.9 41.9 42.1 54.3 54.8 54.8 57.9 54.3 56.6 59
12/05/2025 17:47:40 41.7 41.7 41.9 41.9 42.1 54.3 54.7 54.7 57.9 54.3 56.6 59
12/05/2025 17:47:41 41.6 41.6 41.9 41.9 42.1 54.3 52.3 52.3 57.9 54.3 56.6 59
12/05/2025 17:47:42 41.8 41.8 41.9 41.9 42.1 54.3 54.8 54.8 57.9 54.3 56.6 59
12/05/2025 17:47:43 41.8 41.8 41.9 41.9 42.1 54.3 53.2 53.2 57.9 54.3 56.6 59
12/05/2025 17:47:44 41.8 41.8 41.9 41.9 42.1 54.3 52.9 52.9 57.9 54.3 56.5 59
12/05/2025 17:47:45 41.6 41.6 41.9 41.9 42.1 54.3 53.9 53.9 57.9 54.3 56.5 59
12/05/2025 17:47:46 41.7 41.7 41.9 41.9 42 54.3 54.9 54.9 57.9 54.3 56.5 59
12/05/2025 17:47:47 41.7 41.7 41.9 41.9 42 54.3 55.8 55.8 57.9 54.3 56.5 59
12/05/2025 17:47:48 41.7 41.7 41.9 41.9 42 54.3 52.9 52.9 57.9 54.3 56.5 59
12/05/2025 17:47:49 41.6 41.6 41.9 41.9 42 54.3 51.4 51.4 57.9 54.3 56.5 59
12/05/2025 17:47:50 41.5 41.5 41.9 41.9 42 54.3 50 50 57.9 54.3 56.4 59
12/05/2025 17:47:51 41.5 41.5 41.9 41.9 42 54.3 51.2 51.2 57.9 54.3 56.4 59
12/05/2025 17:47:52 41.5 41.5 41.9 41.9 42 54.3 50 50 57.9 54.3 56.4 59
12/05/2025 17:47:53 41.5 41.5 41.9 41.9 42 54.3 50.1 50.1 57.9 54.3 56.4 59
12/05/2025 17:47:54 41.5 41.5 41.9 41.9 42 54.3 50.2 50.2 57.9 54.3 56.4 59
12/05/2025 17:47:55 41.5 41.5 41.9 41.9 42 54.3 51.1 51.1 57.9 54.3 56.4 59
12/05/2025 17:47:56 41.5 41.5 41.9 41.9 42 54.3 54.2 54.2 57.9 54.3 56.4 59
12/05/2025 17:47:57 41.5 41.5 41.9 41.9 42 54.3 52.5 52.5 57.9 54.3 56.4 59
12/05/2025 17:47:58 41.8 41.8 41.9 41.9 42 54.3 54.3 54.3 57.9 54.3 56.4 59
12/05/2025 17:47:59 41.6 41.6 41.9 41.9 42 54.3 52.9 52.9 57.9 54.3 56.4 59
12/05/2025 17:48:00 41.5 41.5 41.9 41.9 42 54.3 52.5 52.5 57.8 54.3 56.4 59
12/05/2025 17:48:01 41.6 41.6 41.9 41.9 42 54.3 51.6 51.6 57.8 54.3 56.4 59
12/05/2025 17:48:02 41.6 41.6 41.9 41.9 42 54.3 52.6 52.6 57.8 54.3 56.3 59
12/05/2025 17:48:03 41.8 41.8 41.9 41.9 42 54.3 54.6 54.6 57.8 54.3 56.3 59
12/05/2025 17:48:04 41.9 41.9 41.9 41.9 42 54.3 57.4 57.4 57.4 54.3 56.3 59
12/05/2025 17:48:05 41.8 41.8 41.9 41.9 42 54.3 55.4 55.4 57.4 54.3 56.3 59
12/05/2025 17:48:06 41.9 41.9 41.9 41.9 42 54.3 56.9 56.9 57.4 54.3 56.3 59
12/05/2025 17:48:07 42.1 42.1 42.1 41.9 42 54.3 60.5 60.5 60.5 54.4 56.3 59
12/05/2025 17:48:08 41.7 41.7 42.1 41.9 42 54.3 57.3 57.3 60.5 54.4 56.3 59
12/05/2025 17:48:09 41.5 41.5 42.1 41.9 42 54.3 51 51 60.5 54.4 56.3 59
12/05/2025 17:48:10 41.4 41.4 42.1 41.9 42 54.3 50.7 50.7 60.5 54.4 56.3 59
12/05/2025 17:48:11 41.4 41.4 42.1 41.9 42 54.3 50.8 50.8 60.5 54.4 56.3 59
12/05/2025 17:48:12 41.5 41.5 42.1 41.9 42 54.3 51 51 60.5 54.4 56.3 59
12/05/2025 17:48:13 41.5 41.5 42.1 41.9 42 54.3 50.8 50.8 60.5 54.4 56.2 59
12/05/2025 17:48:14 41.5 41.5 42.1 41.9 42 54.3 50.1 50.1 60.5 54.4 56.2 59
12/05/2025 17:48:15 41.4 41.4 42.1 41.9 42 54.3 50.5 50.5 60.5 54.3 56.2 59
12/05/2025 17:48:16 41.5 41.5 42.1 41.9 42 54.3 49.9 49.9 60.5 54.3 56.2 59
12/05/2025 17:48:17 41.5 41.5 42.1 41.9 41.9 54.3 50.4 50.4 60.5 54.3 56.2 59
12/05/2025 17:48:18 41.6 41.6 42.1 41.9 41.9 54.3 53.8 53.8 60.5 54.3 56.2 59
12/05/2025 17:48:19 41.7 41.7 42.1 41.9 41.9 54.3 51.3 51.3 60.5 54.3 56.1 59
12/05/2025 17:48:20 42.3 42.3 42.3 41.9 41.9 54.3 52.4 52.4 60.5 54.3 56.1 59
12/05/2025 17:48:21 41.8 41.8 42.3 41.9 41.9 54.3 54.7 54.7 60.5 54.3 56 59
12/05/2025 17:48:22 42 42 42.3 41.9 41.9 54.3 58.3 58.3 60.5 54.3 54.7 59
12/05/2025 17:48:23 41.9 41.9 42.3 41.9 41.9 54.3 56.2 56.2 60.5 54.3 54.7 59
12/05/2025 17:48:24 42 42 42.3 41.9 41.9 54.3 58.3 58.3 60.5 54.3 54.7 59
12/05/2025 17:48:25 41.7 41.7 42.3 41.9 41.9 54.3 57.6 57.6 60.5 54.3 54.7 59
12/05/2025 17:48:26 41.6 41.6 42.3 41.9 41.8 54.3 52.8 52.8 60.5 54.3 54.7 59
12/05/2025 17:48:27 41.6 41.6 42.3 41.9 41.8 54.3 52.2 52.2 60.5 54.3 54.6 59
12/05/2025 17:48:28 41.5 41.5 42.3 41.9 41.8 54.3 51.4 51.4 60.5 54.3 54.6 59
12/05/2025 17:48:29 41.6 41.6 42.3 41.9 41.8 54.3 53.4 53.4 60.5 54.3 54.6 59
12/05/2025 17:48:30 41.6 41.6 42.3 41.9 41.8 54.3 52.4 52.4 60.5 54.3 54.6 59
12/05/2025 17:48:31 41.6 41.6 42.3 41.9 41.8 54.3 51.9 51.9 60.5 54.3 54.6 59
12/05/2025 17:48:32 41.6 41.6 42.3 41.9 41.8 54.3 50.9 50.9 60.5 54.3 54.6 59
12/05/2025 17:48:33 41.7 41.7 42.3 41.9 41.8 54.3 54.2 54.2 60.5 54.3 54.6 59
12/05/2025 17:48:34 41.6 41.6 42.3 41.9 41.8 54.3 51.8 51.8 60.5 54.3 54.6 59
12/05/2025 17:48:35 41.8 41.8 42.3 41.9 41.8 54.3 52.7 52.7 60.5 54.3 54.6 59
12/05/2025 17:48:36 41.8 41.8 42.3 41.9 41.8 54.3 53.5 53.5 60.5 54.3 54.6 59
12/05/2025 17:48:37 41.7 41.7 42.3 41.9 41.8 54.3 51.7 51.7 58.3 54.3 54.6 59
12/05/2025 17:48:38 41.9 41.9 42.3 41.9 41.8 54.3 53.6 53.6 58.3 54.3 54.6 58.9
12/05/2025 17:48:39 41.8 41.8 42.3 41.9 41.8 54.3 53.8 53.8 58.3 54.3 54.6 58.9
12/05/2025 17:48:40 41.9 41.9 42.3 41.9 41.8 54.3 55 55 58.3 54.3 54.6 58.9
12/05/2025 17:48:41 41.9 41.9 42.3 41.9 41.8 54.3 54.4 54.4 58.3 54.3 54.6 58.9
12/05/2025 17:48:42 41.6 41.6 42.3 41.9 41.8 54.3 51.3 51.3 58.3 54.3 54.6 58.9
12/05/2025 17:48:43 41.6 41.6 42.3 41.9 41.8 54.3 51.7 51.7 58.3 54.3 54.6 58.9
12/05/2025 17:48:44 41.6 41.6 42.3 41.9 41.8 54.3 52.7 52.7 58.3 54.3 54.6 58.9
12/05/2025 17:48:45 41.5 41.5 42.3 41.9 41.8 54.3 52.2 52.2 58.3 54.3 54.6 58.9
12/05/2025 17:48:47 41.6 41.6 42.3 41.9 41.8 54.3 52.5 52.5 58.3 54.3 54.6 58.9
12/05/2025 17:48:47 41.7 41.7 42.3 41.9 41.8 54.3 52.2 52.2 58.3 54.3 54.6 58.9
12/05/2025 17:48:48 41.7 41.7 42.3 41.9 41.8 54.3 53.2 53.2 58.3 54.3 54.6 58.9
12/05/2025 17:48:49 41.6 41.6 42.3 41.9 41.8 54.3 52.1 52.1 58.3 54.3 54.6 58.9
12/05/2025 17:48:51 41.8 41.8 42 41.9 41.8 54.3 53 53 58.3 54.3 54.6 58.9
12/05/2025 17:48:52 41.7 41.7 42 41.9 41.8 54.3 52.6 52.6 58.3 54.3 54.6 58.9
12/05/2025 17:48:53 41.7 41.7 42 41.9 41.8 54.3 54.3 54.3 58.3 54.3 54.6 58.9
12/05/2025 17:48:54 41.8 41.8 42 41.9 41.8 54.3 59.6 59.6 59.6 54.4 54.6 58.9
12/05/2025 17:48:55 41.7 41.7 41.9 41.9 41.8 54.3 53.4 53.4 59.6 54.4 54.6 58.9
12/05/2025 17:48:56 41.6 41.6 41.9 41.9 41.8 54.3 53.1 53.1 59.6 54.4 54.6 58.9
12/05/2025 17:48:57 41.6 41.6 41.9 41.9 41.8 54.3 52.1 52.1 59.6 54.4 54.6 58.9
12/05/2025 17:48:58 41.6 41.6 41.9 41.9 41.8 54.3 51.9 51.9 59.6 54.4 54.6 58.9
12/05/2025 17:48:59 41.6 41.6 41.9 41.9 41.8 54.3 52.1 52.1 59.6 54.4 54.6 58.9
12/05/2025 17:49:00 41.6 41.6 41.9 41.9 41.8 54.3 50.3 50.3 59.6 54.4 54.5 58.9
12/05/2025 17:49:01 41.7 41.7 41.9 41.9 41.8 54.3 52.3 52.3 59.6 54.4 54.5 58.9
12/05/2025 17:49:02 41.7 41.7 41.9 41.9 41.8 54.3 52.5 52.5 59.6 54.4 54.5 58.9
12/05/2025 17:49:03 41.7 41.7 41.9 41.9 41.8 54.3 53.9 53.9 59.6 54.4 54.5 58.9
12/05/2025 17:49:04 41.7 41.7 41.9 41.9 41.8 54.3 54 54 59.6 54.4 54.5 58.9
12/05/2025 17:49:05 41.8 41.8 41.9 41.9 41.8 54.3 56.1 56.1 59.6 54.4 54.5 58.9
12/05/2025 17:49:06 41.6 41.6 41.9 41.9 41.8 54.3 51.7 51.7 59.6 54.4 54.5 58.9
12/05/2025 17:49:07 41.5 41.5 41.9 41.9 41.8 54.3 50.6 50.6 59.6 54.4 54.5 58.9
12/05/2025 17:49:08 41.6 41.6 41.9 41.9 41.8 54.3 51.7 51.7 59.6 54.4 54.5 58.9
12/05/2025 17:49:09 41.6 41.6 41.9 41.9 41.8 54.3 51.8 51.8 59.6 54.4 54.5 58.9
12/05/2025 17:49:10 41.7 41.7 41.9 41.9 41.8 54.3 51.6 51.6 59.6 54.4 54.5 58.9
12/05/2025 17:49:11 41.7 41.7 41.9 41.9 41.8 54.3 51.8 51.8 59.6 54.4 54.4 58.9
12/05/2025 17:49:12 41.7 41.7 41.8 41.9 41.8 54.3 51.1 51.1 59.6 54.4 54.4 58.9
12/05/2025 17:49:13 41.7 41.7 41.8 41.9 41.8 54.3 52 52 59.6 54.4 54.4 58.9
12/05/2025 17:49:14 41.6 41.6 41.8 41.9 41.8 54.3 53.6 53.6 59.6 54.4 54.4 58.9
12/05/2025 17:49:15 41.7 41.7 41.8 41.9 41.8 54.3 50.2 50.2 59.6 54.4 54.3 58.9
12/05/2025 17:49:16 41.6 41.6 41.8 41.9 41.8 54.3 50.8 50.8 59.6 54.3 54.3 58.9
12/05/2025 17:49:17 41.6 41.6 41.8 41.9 41.8 54.2 50 50 59.6 54.3 54.3 58.9
12/05/2025 17:49:18 41.6 41.6 41.8 41.9 41.8 54.2 50.7 50.7 59.6 54.3 54.3 58.9
12/05/2025 17:49:19 41.5 41.5 41.8 41.9 41.8 54.2 50.9 50.9 59.6 54.3 54.3 58.9
12/05/2025 17:49:20 41.5 41.5 41.8 41.9 41.8 54.2 52.7 52.7 59.6 54.3 54.3 58.9
12/05/2025 17:49:21 41.6 41.6 41.8 41.9 41.8 54.2 53.4 53.4 59.6 54.3 54.3 58.9
12/05/2025 17:49:22 41.8 41.8 41.8 41.9 41.8 54.2 57.2 57.2 59.6 54.3 54.3 58.9
12/05/2025 17:49:23 41.9 41.9 41.9 41.9 41.8 54.2 53.7 53.7 59.6 54.3 54.3 58.9
12/05/2025 17:49:24 41.8 41.8 41.9 41.9 41.8 54.2 53.4 53.4 57.2 54.3 54.3 58.9
12/05/2025 17:49:25 41.6 41.6 41.9 41.9 41.8 54.2 51.3 51.3 57.2 54.3 54.3 58.9
12/05/2025 17:49:26 41.6 41.6 41.9 41.9 41.8 54.2 51.5 51.5 57.2 54.3 54.3 58.9
12/05/2025 17:49:27 41.5 41.5 41.9 41.9 41.8 54.2 50.6 50.6 57.2 54.3 54.3 58.9
12/05/2025 17:49:28 41.6 41.6 41.9 41.9 41.8 54.2 51.2 51.2 57.2 54.3 54.3 58.9
12/05/2025 17:49:29 41.6 41.6 41.9 41.9 41.8 54.2 52 52 57.2 54.3 54.3 58.9
12/05/2025 17:49:30 41.7 41.7 41.9 41.9 41.8 54.2 53.2 53.2 57.2 54.3 54.3 58.9
12/05/2025 17:49:31 41.7 41.7 41.9 41.9 41.8 54.2 55.1 55.1 57.2 54.3 54.3 58.9
12/05/2025 17:49:32 41.8 41.8 41.9 41.9 41.8 54.2 54 54 57.2 54.3 54.3 58.9
12/05/2025 17:49:33 41.8 41.8 41.9 41.9 41.8 54.2 54.1 54.1 57.2 54.3 54.3 58.9
12/05/2025 17:49:34 41.9 41.9 41.9 41.9 41.8 54.2 55.2 55.2 57.2 54.3 54.3 58.9
12/05/2025 17:49:35 41.8 41.8 41.9 41.9 41.8 54.2 56 56 57.2 54.3 54.3 58.9
12/05/2025 17:49:36 41.8 41.8 41.9 41.9 41.8 54.2 54.5 54.5 57.2 54.3 54.3 58.9
12/05/2025 17:49:37 41.7 41.7 41.9 41.9 41.8 54.2 55 55 57.2 54.3 54.3 58.9
12/05/2025 17:49:38 41.8 41.8 41.9 41.9 41.8 54.2 56.5 56.5 57.2 54.3 54.3 58.9
12/05/2025 17:49:39 41.8 41.8 41.9 41.9 41.8 54.2 58 58 58 54.3 54.3 58.9
12/05/2025 17:49:40 41.6 41.6 41.9 41.9 41.8 54.2 54.9 54.9 58 54.3 54.3 58.9
12/05/2025 17:49:41 41.5 41.5 41.9 41.9 41.8 54.2 52 52 58 54.3 54.3 58.9
12/05/2025 17:49:42 41.6 41.6 41.9 41.9 41.8 54.2 52 52 58 54.3 54.3 58.9
12/05/2025 17:49:43 41.6 41.6 41.9 41.9 41.8 54.2 52 52 58 54.3 54.2 58.9
12/05/2025 17:49:44 41.8 41.8 41.9 41.9 41.8 54.2 54.7 54.7 58 54.3 54.2 58.9
12/05/2025 17:49:45 41.7 41.7 41.9 41.9 41.8 54.2 52.2 52.2 58 54.3 54.2 58.9
12/05/2025 17:49:46 41.6 41.6 41.9 41.9 41.8 54.2 53.2 53.2 58 54.3 54.2 58.9
12/05/2025 17:49:47 42.1 42.1 42.1 41.9 41.8 54.2 54.7 54.7 58 54.3 54.2 58.9
12/05/2025 17:49:48 41.6 41.6 42.1 41.9 41.8 54.2 53.8 53.8 58 54.3 54.2 58.9
12/05/2025 17:49:49 41.6 41.6 42.1 41.9 41.8 54.2 56.4 56.4 58 54.3 54.2 58.9
12/05/2025 17:49:50 41.6 41.6 42.1 41.9 41.8 54.2 58.3 58.3 58.3 54.3 54.2 58.9
12/05/2025 17:49:51 41.6 41.6 42.1 41.9 41.8 54.2 53 53 58.3 54.3 54.2 58.9
12/05/2025 17:49:52 41.8 41.8 42.1 41.9 41.8 54.2 52.4 52.4 58.3 54.3 54.2 58.9
12/05/2025 17:49:53 41.8 41.8 42.1 41.9 41.8 54.2 53.2 53.2 58.3 54.3 54.2 58.9
12/05/2025 17:49:54 41.5 41.5 42.1 41.9 41.8 54.2 51 51 58.3 54.3 54.2 58.9
12/05/2025 17:49:55 41.6 41.6 42.1 41.9 41.8 54.2 51.7 51.7 58.3 54.3 54.2 58.9
12/05/2025 17:49:56 41.8 41.8 42.1 41.9 41.8 54.2 53.9 53.9 58.3 54.3 54.2 58.9
12/05/2025 17:49:57 41.6 41.6 42.1 41.9 41.8 54.2 51.7 51.7 58.3 54.3 54.2 58.9
12/05/2025 17:49:58 41.6 41.6 42.1 41.9 41.8 54.2 51 51 58.3 54.3 54.2 58.9
12/05/2025 17:49:59 41.5 41.5 42.1 41.9 41.8 54.2 50.4 50.4 58.3 54.3 54.2 58.9
12/05/2025 17:50:00 41.5 41.5 42.1 41.9 41.8 54.2 51.6 51.6 58.3 54.3 54.2 58.9
12/05/2025 17:50:01 41.6 41.6 42.1 41.9 41.8 54.2 55.9 55.9 58.3 54.3 54.2 58.9
12/05/2025 17:50:02 41.6 41.6 42.1 41.9 41.8 54.2 50.9 50.9 58.3 54.3 54.2 58.9
12/05/2025 17:50:03 41.8 41.8 42.1 41.9 41.8 54.2 52.5 52.5 58.3 54.2 54.2 58.9
12/05/2025 17:50:04 41.7 41.7 42.1 41.9 41.8 54.2 54.2 54.2 58.3 54.2 54.2 58.9
12/05/2025 17:50:05 41.8 41.8 42.1 41.9 41.8 54.2 51.4 51.4 58.3 54.2 54.2 58.9
12/05/2025 17:50:06 41.8 41.8 42.1 41.9 41.8 54.2 51.3 51.3 58.3 54.2 54.2 58.9
12/05/2025 17:50:07 41.7 41.7 42.1 41.9 41.8 54.2 51.4 51.4 58.3 54.2 54.2 58.9
12/05/2025 17:50:08 41.6 41.6 42.1 41.9 41.8 54.2 51.8 51.8 58.3 54.2 54.2 58.9
12/05/2025 17:50:09 41.5 41.5 42.1 41.9 41.8 54.2 52.5 52.5 58.3 54.2 54.1 58.9
12/05/2025 17:50:10 41.6 41.6 42.1 41.9 41.8 54.2 51.1 51.1 58.3 54.2 54.1 58.9
12/05/2025 17:50:11 41.6 41.6 42.1 41.9 41.8 54.2 50.7 50.7 58.3 54.2 54.1 58.9
12/05/2025 17:50:12 41.5 41.5 42.1 41.9 41.8 54.2 50.8 50.8 58.3 54.2 54.1 58.9
12/05/2025 17:50:13 41.5 41.5 42.1 41.9 41.8 54.2 50.2 50.2 58.3 54.1 54.1 58.9
12/05/2025 17:50:14 41.4 41.4 42.1 41.9 41.8 54.2 50.4 50.4 58.3 54.1 54.1 58.9
12/05/2025 17:50:15 41.5 41.5 42.1 41.9 41.8 54.2 50.6 50.6 58.3 54.1 54.1 58.9
12/05/2025 17:50:16 41.6 41.6 42.1 41.9 41.8 54.2 51.6 51.6 58.3 54.1 54.1 58.9
12/05/2025 17:50:17 41.5 41.5 41.8 41.9 41.8 54.2 52.8 52.8 58.3 54.1 54.1 58.9
12/05/2025 17:50:18 41.6 41.6 41.8 41.9 41.8 54.2 53.4 53.4 58.3 54.1 54.1 58.9
12/05/2025 17:50:19 41.6 41.6 41.8 41.9 41.8 54.2 52.1 52.1 58.3 54.1 54.1 58.9
12/05/2025 17:50:20 41.6 41.6 41.8 41.9 41.8 54.2 51.7 51.7 55.9 54.1 54.1 58.9
12/05/2025 17:50:21 41.5 41.5 41.8 41.9 41.8 54.2 51 51 55.9 54.1 54.1 58.9
12/05/2025 17:50:22 41.6 41.6 41.8 41.9 41.8 54.2 52.9 52.9 55.9 54.1 54.1 58.9
12/05/2025 17:50:23 42 42 42 41.9 41.8 54.2 56.3 56.3 56.3 54.1 54.1 58.9
12/05/2025 17:50:24 42 42 42 41.9 41.8 54.2 54.2 54.2 56.3 54.1 54.1 58.9
12/05/2025 17:50:25 42.6 42.6 42.6 41.9 41.8 54.2 56.9 56.9 56.9 54.1 54.1 58.9
12/05/2025 17:50:26 42 42 42.6 41.9 41.8 54.2 54.1 54.1 56.9 54.1 54.1 58.9
12/05/2025 17:50:27 41.7 41.7 42.6 41.9 41.8 54.2 53.7 53.7 56.9 54.1 54.1 58.9
12/05/2025 17:50:28 41.7 41.7 42.6 41.9 41.8 54.2 52.9 52.9 56.9 54.1 54.1 58.9
12/05/2025 17:50:29 41.9 41.9 42.6 41.9 41.8 54.2 52.2 52.2 56.9 54.1 54.1 58.9
12/05/2025 17:50:30 41.5 41.5 42.6 41.9 41.8 54.2 51.5 51.5 56.9 54.1 54.1 58.9
12/05/2025 17:50:31 41.6 41.6 42.6 41.9 41.8 54.2 52 52 56.9 54.1 54.1 58.9
12/05/2025 17:50:32 41.6 41.6 42.6 41.9 41.8 54.2 50.8 50.8 56.9 54.1 54.1 58.9
12/05/2025 17:50:33 41.6 41.6 42.6 41.9 41.8 54.2 51 51 56.9 54.1 54.1 58.9
12/05/2025 17:50:34 41.7 41.7 42.6 41.9 41.8 54.2 51.9 51.9 56.9 54.1 54 58.9
12/05/2025 17:50:35 41.8 41.8 42.6 41.9 41.8 54.2 54.2 54.2 56.9 54.1 54 58.9
12/05/2025 17:50:36 41.8 41.8 42.6 41.9 41.8 54.2 53.1 53.1 56.9 54.2 54 58.9
12/05/2025 17:50:37 41.7 41.7 42.6 41.9 41.8 54.2 54.3 54.3 56.9 54.2 54 58.9
12/05/2025 17:50:38 41.5 41.5 42.6 41.9 41.8 54.2 51.5 51.5 56.9 54.2 54 58.9
12/05/2025 17:50:39 41.6 41.6 42.6 41.9 41.8 54.2 51.3 51.3 56.9 54.2 54 58.9
12/05/2025 17:50:40 41.5 41.5 42.6 41.9 41.8 54.2 50.6 50.6 56.9 54.2 54 58.9
12/05/2025 17:50:41 41.5 41.5 42.6 41.9 41.8 54.2 50.6 50.6 56.9 54.2 54 58.9
12/05/2025 17:50:42 41.6 41.6 42.6 41.9 41.8 54.2 51.1 51.1 56.9 54.2 54 58.9
12/05/2025 17:50:43 41.6 41.6 42.6 41.9 41.8 54.2 51 51 56.9 54.2 54 58.9
12/05/2025 17:50:44 42 42 42.6 41.9 41.8 54.2 55.2 55.2 56.9 54.2 54 58.9
12/05/2025 17:50:45 42 42 42.6 41.9 41.8 54.2 54.5 54.5 56.9 54.2 54 58.9
12/05/2025 17:50:46 41.8 41.8 42.6 41.9 41.8 54.2 55.1 55.1 56.9 54.2 54 58.9
12/05/2025 17:50:47 41.8 41.8 42.6 41.9 41.8 54.2 54.6 54.6 56.9 54.2 54 58.9
12/05/2025 17:50:48 41.8 41.8 42.6 41.9 41.8 54.2 55 55 56.9 54.2 54 58.9
12/05/2025 17:50:49 41.9 41.9 42.6 41.9 41.8 54.2 55.5 55.5 56.9 54.2 54 58.9
12/05/2025 17:50:50 42.7 42.7 42.7 41.9 41.8 54.2 60 60 60 54.3 54.1 58.9
12/05/2025 17:50:51 42.7 42.7 42.7 41.9 41.8 54.2 59.7 59.7 60 54.3 54.1 58.9
12/05/2025 17:50:52 42.8 42.8 42.8 41.9 41.8 54.2 59 59 60 54.3 54.1 58.9
12/05/2025 17:50:53 41.9 41.9 42.8 41.9 41.8 54.2 53.5 53.5 60 54.3 54.1 58.9
12/05/2025 17:50:54 41.9 41.9 42.8 41.9 41.8 54.2 54.2 54.2 60 54.3 54.1 58.9
12/05/2025 17:50:55 41.7 41.7 42.8 41.9 41.8 54.2 52.7 52.7 60 54.3 54.1 58.9
12/05/2025 17:50:56 41.7 41.7 42.8 41.9 41.8 54.2 52 52 60 54.3 54.1 58.9
12/05/2025 17:50:57 41.7 41.7 42.8 41.9 41.8 54.2 53 53 60 54.2 54.1 58.9
12/05/2025 17:50:58 41.8 41.8 42.8 41.9 41.8 54.2 54.5 54.5 60 54.2 54.1 58.9
12/05/2025 17:50:59 41.8 41.8 42.8 41.9 41.8 54.2 56.7 56.7 60 54.2 54.1 58.9
12/05/2025 17:51:00 41.8 41.8 42.8 41.9 41.8 54.2 55.3 55.3 60 54.2 54.1 58.9
12/05/2025 17:51:01 41.7 41.7 42.8 41.9 41.8 54.2 54.4 54.4 60 54.2 54.1 58.9
12/05/2025 17:51:02 41.8 41.8 42.8 41.9 41.8 54.2 55.1 55.1 60 54.2 54.1 58.9
12/05/2025 17:51:03 42.2 42.2 42.8 41.9 41.8 54.2 56.2 56.2 60 54.2 54.1 58.9
12/05/2025 17:51:04 42.2 42.2 42.8 41.9 41.8 54.2 56.4 56.4 60 54.2 54.1 58.9
12/05/2025 17:51:05 42.1 42.1 42.8 41.9 41.8 54.2 56.2 56.2 60 54.2 54.1 58.9
12/05/2025 17:51:06 41.9 41.9 42.8 41.9 41.8 54.2 54 54 60 54.2 54.1 58.9
12/05/2025 17:51:07 41.9 41.9 42.8 41.9 41.8 54.2 55.9 55.9 60 54.2 54.1 58.9
12/05/2025 17:51:08 42.3 42.3 42.8 41.9 41.8 54.2 55.2 55.2 60 54 54.1 58.9
12/05/2025 17:51:09 42.3 42.3 42.8 41.9 41.8 54.2 56.1 56.1 60 54 54.1 58.9
12/05/2025 17:51:10 42.1 42.1 42.8 41.9 41.8 54.2 55 55 60 54 54.1 58.9
12/05/2025 17:51:11 42.3 42.3 42.8 41.9 41.8 54.2 57.4 57.4 60 54 54.1 58.9
12/05/2025 17:51:12 42.2 42.2 42.8 41.8 41.8 54.2 59.4 59.4 60 54 54.1 58.9
12/05/2025 17:51:13 41.7 41.7 42.8 41.8 41.8 54.2 60.1 60.1 60.1 54 54.2 58.9
12/05/2025 17:51:14 41.6 41.6 42.8 41.8 41.8 54.2 54.6 54.6 60.1 53.9 54.2 58.9
12/05/2025 17:51:15 41.8 41.8 42.8 41.8 41.8 54.2 56.4 56.4 60.1 53.9 54.2 58.9
12/05/2025 17:51:16 41.9 41.9 42.8 41.8 41.8 54.2 55.7 55.7 60.1 53.9 54.2 58.9
12/05/2025 17:51:17 42.6 42.6 42.8 41.8 41.8 54.2 57.1 57.1 60.1 53.9 54.2 58.9
12/05/2025 17:51:18 45.7 45.7 45.7 41.8 41.8 54.2 57.8 57.8 60.1 53.9 54.2 58.9
12/05/2025 17:51:19 52.8 52.8 52.8 41.9 41.8 54.2 63.4 63.4 63.4 54 54.2 58.9
12/05/2025 17:51:20 51.6 51.6 52.8 42.1 41.9 54.2 62.6 62.6 63.4 54.1 54.2 58.9
12/05/2025 17:51:21 45.7 45.7 52.8 42.1 41.9 54.2 58.5 58.5 63.4 54.2 54.2 58.9
12/05/2025 17:51:22 45.6 45.6 52.8 42.1 41.9 54.2 58 58 63.4 54.2 54.2 58.9
12/05/2025 17:51:23 45.8 45.8 52.8 42.1 41.9 54.2 58.3 58.3 63.4 54.2 54.2 58.9
12/05/2025 17:51:24 44.9 44.9 52.8 42.1 41.9 54.2 58.9 58.9 63.4 54.2 54.2 58.9
12/05/2025 17:51:25 42.4 42.4 52.8 42.1 41.9 54.2 56.1 56.1 63.4 54.2 54.2 58.9
12/05/2025 17:51:26 41.9 41.9 52.8 42.1 41.9 54.2 54.9 54.9 63.4 54.2 54.2 58.9
12/05/2025 17:51:27 41.7 41.7 52.8 42.1 41.9 54.2 53.7 53.7 63.4 54.2 54.2 58.9
12/05/2025 17:51:28 41.7 41.7 52.8 42.1 41.9 54.2 53.8 53.8 63.4 54.2 54.2 58.9
12/05/2025 17:51:29 41.8 41.8 52.8 42.1 41.9 54.2 53.5 53.5 63.4 54.2 54.2 58.9
12/05/2025 17:51:30 41.8 41.8 52.8 42.1 41.9 54.2 53.9 53.9 63.4 54.2 54.2 58.9
12/05/2025 17:51:31 41.8 41.8 52.8 42.1 41.9 54.2 54 54 63.4 54.2 54.2 58.9
12/05/2025 17:51:32 41.7 41.7 52.8 42.1 41.9 54.2 54.3 54.3 63.4 54.2 54.2 58.9
12/05/2025 17:51:33 41.7 41.7 52.8 42.1 41.9 54.2 53 53 63.4 54.2 54.2 58.9
12/05/2025 17:51:34 41.7 41.7 52.8 42.1 41.9 54.2 54 54 63.4 54.2 54.2 58.9
12/05/2025 17:51:35 41.7 41.7 52.8 42.1 41.9 54.2 53.7 53.7 63.4 54.2 54.2 58.9
12/05/2025 17:51:36 41.7 41.7 52.8 42.1 41.9 54.2 52.6 52.6 63.4 54.2 54.2 58.9
12/05/2025 17:51:37 41.6 41.6 52.8 42.1 41.9 54.2 50.8 50.8 63.4 54.2 54.2 58.9
12/05/2025 17:51:38 41.5 41.5 52.8 42.1 41.9 54.2 50.8 50.8 63.4 54.2 54.2 58.9
12/05/2025 17:51:39 41.6 41.6 52.8 42.1 41.9 54.2 50.8 50.8 63.4 54.2 54.2 58.9
12/05/2025 17:51:40 41.6 41.6 52.8 42.1 41.9 54.2 50 50 63.4 54.2 54.2 58.9
12/05/2025 17:51:41 41.6 41.6 52.8 42.1 41.9 54.2 50.5 50.5 63.4 54.2 54.2 58.9
12/05/2025 17:51:42 41.6 41.6 52.8 42.1 41.9 54.2 53.2 53.2 63.4 54.2 54.2 58.9
12/05/2025 17:51:43 41.6 41.6 52.8 42.1 41.9 54.2 54.4 54.4 63.4 54.2 54.2 58.9
12/05/2025 17:51:44 41.6 41.6 52.8 42.1 41.9 54.2 54.3 54.3 63.4 54.2 54.2 58.9
12/05/2025 17:51:45 41.5 41.5 52.8 42.1 41.9 54.2 52.1 52.1 63.4 54.2 54.2 58.9
12/05/2025 17:51:46 41.6 41.6 52.8 42.1 41.9 54.2 53.7 53.7 63.4 54.2 54.2 58.9
12/05/2025 17:51:47 41.5 41.5 52.8 42.1 41.9 54.2 50.5 50.5 63.4 54.2 54.2 58.9
12/05/2025 17:51:48 41.5 41.5 52.8 42.1 41.9 54.2 52.2 52.2 63.4 54.2 54.2 58.9
12/05/2025 17:51:49 41.4 41.4 51.6 42.1 41.9 54.2 52.9 52.9 62.6 54.2 54.2 58.9
12/05/2025 17:51:50 41.6 41.6 45.8 42.1 41.9 54.2 50.9 50.9 58.9 54.2 54.2 58.9
12/05/2025 17:51:51 41.5 41.5 45.8 42.1 41.9 54.2 51.2 51.2 58.9 54.2 54.2 58.9
12/05/2025 17:51:52 41.6 41.6 45.8 42.1 41.9 54.2 54.1 54.1 58.9 54.2 54.2 58.9
12/05/2025 17:51:53 41.5 41.5 44.9 42.1 41.9 54.2 52.8 52.8 58.9 54.2 54.2 58.9
12/05/2025 17:51:54 41.6 41.6 42.4 42.1 41.9 54.2 51.1 51.1 56.1 54.2 54.2 58.9
12/05/2025 17:51:55 41.6 41.6 41.9 42.1 41.9 54.2 52 52 54.9 54.2 54.2 58.9
12/05/2025 17:51:56 41.5 41.5 41.8 42.1 41.9 54.2 53.7 53.7 54.4 54.2 54.2 58.9
12/05/2025 17:51:57 41.5 41.5 41.8 42.1 41.9 54.2 51.9 51.9 54.4 54.2 54.2 58.9
12/05/2025 17:51:58 41.5 41.5 41.8 42.1 41.9 54.2 49.5 49.5 54.4 54.2 54.2 58.9
12/05/2025 17:51:59 41.5 41.5 41.8 42.1 41.9 54.2 50 50 54.4 54.2 54.2 58.9
12/05/2025 17:52:00 41.5 41.5 41.8 42.1 41.9 54.2 50.2 50.2 54.4 54.2 54.2 58.9
12/05/2025 17:52:01 41.4 41.4 41.7 42.1 41.9 54.2 49.5 49.5 54.4 54.2 54.2 58.9
12/05/2025 17:52:02 41.5 41.5 41.7 42.1 41.9 54.2 50.1 50.1 54.4 54.2 54.2 58.9
12/05/2025 17:52:03 41.6 41.6 41.7 42.1 41.9 54.2 50.4 50.4 54.4 54.2 54.2 58.9
12/05/2025 17:52:04 41.6 41.6 41.7 42.1 41.9 54.2 54.4 54.4 54.4 54.2 54.2 58.9
12/05/2025 17:52:05 41.6 41.6 41.7 42.1 41.9 54.2 52.3 52.3 54.4 54.2 54.1 58.9
12/05/2025 17:52:06 41.5 41.5 41.6 42.1 41.9 54.2 51.5 51.5 54.4 54.2 54.1 58.9
12/05/2025 17:52:07 41.4 41.4 41.6 42.1 41.9 54.2 50.2 50.2 54.4 54.2 54.1 58.9
12/05/2025 17:52:08 41.5 41.5 41.6 42.1 41.9 54.2 50.1 50.1 54.4 54.2 54.1 58.9
12/05/2025 17:52:09 41.5 41.5 41.6 42.1 41.9 54.2 50.2 50.2 54.4 54.2 54.1 58.9
12/05/2025 17:52:10 41.5 41.5 41.6 42.1 41.9 54.2 49.4 49.4 54.4 54.2 54.1 58.9
12/05/2025 17:52:11 41.5 41.5 41.6 42.1 41.9 54.2 49.8 49.8 54.4 54.2 54.1 58.9
12/05/2025 17:52:12 41.7 41.7 41.7 42.1 41.9 54.2 50.9 50.9 54.4 54.2 54.1 58.9
12/05/2025 17:52:13 42.1 42.1 42.1 42.1 41.9 54.2 53 53 54.4 54.1 54.1 58.9
12/05/2025 17:52:14 42.2 42.2 42.2 42.1 41.9 54.2 53.9 53.9 54.4 54.1 54.1 58.9
12/05/2025 17:52:15 41.9 41.9 42.2 42.1 41.9 54.2 52.8 52.8 54.4 54.1 54.1 58.9
12/05/2025 17:52:16 41.7 41.7 42.2 42.1 41.9 54.2 52.9 52.9 54.4 54.1 54.1 58.9
12/05/2025 17:52:17 41.6 41.6 42.2 42.1 41.9 54.2 50.9 50.9 54.4 54.1 54.1 58.9
12/05/2025 17:52:18 41.6 41.6 42.2 42.1 41.9 54.2 52.3 52.3 54.4 54.1 54.1 58.9
12/05/2025 17:52:19 41.7 41.7 42.2 42.1 41.9 54.2 52.3 52.3 54.4 54.1 54.1 58.9
12/05/2025 17:52:20 41.7 41.7 42.2 42.1 41.9 54.2 51.2 51.2 54.4 54.1 54.1 58.9
12/05/2025 17:52:21 41.5 41.5 42.2 42.1 41.9 54.2 51.5 51.5 54.4 54.1 54.1 58.9
12/05/2025 17:52:22 41.4 41.4 42.2 42.1 41.9 54.2 50.7 50.7 54.4 54.1 54.1 58.9
12/05/2025 17:52:23 41.5 41.5 42.2 42.1 41.9 54.2 50.6 50.6 54.4 54.1 54.1 58.9
12/05/2025 17:52:24 41.5 41.5 42.2 42.1 41.9 54.2 51.4 51.4 54.4 54.1 54.1 58.9
12/05/2025 17:52:25 41.5 41.5 42.2 42.1 41.9 54.2 50.4 50.4 54.4 54.1 54.1 58.9
12/05/2025 17:52:26 41.5 41.5 42.2 42.1 41.9 54.2 50.8 50.8 54.4 54.1 54.1 58.9
12/05/2025 17:52:27 41.6 41.6 42.2 42.1 41.9 54.2 50.7 50.7 54.4 54.1 54.1 58.9
12/05/2025 17:52:28 41.6 41.6 42.2 42.1 41.9 54.2 51.9 51.9 54.4 54.1 54.1 58.9
12/05/2025 17:52:29 41.5 41.5 42.2 42.1 41.9 54.2 51.9 51.9 54.4 54.1 54.1 58.9
12/05/2025 17:52:30 41.5 41.5 42.2 42.1 41.9 54.2 51.2 51.2 54.4 54.1 54.1 58.9
12/05/2025 17:52:31 41.6 41.6 42.2 42.1 41.9 54.2 54 54 54.4 54.1 54.1 58.9
12/05/2025 17:52:32 41.6 41.6 42.2 42.1 41.9 54.2 54.1 54.1 54.4 54.1 54.1 58.9
12/05/2025 17:52:33 41.6 41.6 42.2 42.1 41.9 54.2 52 52 54.4 54.1 54.1 58.9
12/05/2025 17:52:34 41.6 41.6 42.2 42.1 41.9 54.2 51.3 51.3 54.1 54.1 54.1 58.9
12/05/2025 17:52:35 41.5 41.5 42.2 42.1 41.9 54.2 50.3 50.3 54.1 54 54.1 58.9
12/05/2025 17:52:36 41.5 41.5 42.2 42.1 41.9 54.2 50 50 54.1 54 54.1 58.9
12/05/2025 17:52:37 41.5 41.5 42.2 42.1 41.9 54.2 50.2 50.2 54.1 54 54.1 58.9
12/05/2025 17:52:38 41.4 41.4 42.2 42.1 41.9 54.2 51.1 51.1 54.1 54 54.1 58.9
12/05/2025 17:52:39 41.5 41.5 42.2 42.1 41.9 54.2 50.3 50.3 54.1 54 54.1 58.9
12/05/2025 17:52:40 41.5 41.5 42.2 42.1 41.9 54.2 52.7 52.7 54.1 54 54.1 58.9
12/05/2025 17:52:41 41.6 41.6 42.2 42.1 41.9 54.2 51.9 51.9 54.1 54 54.1 58.9
12/05/2025 17:52:42 41.5 41.5 42.2 42.1 41.9 54.2 50.4 50.4 54.1 54 54.1 58.9
12/05/2025 17:52:43 41.5 41.5 42.2 42.1 41.9 54.2 50.5 50.5 54.1 54 54.1 58.9
12/05/2025 17:52:44 41.5 41.5 41.9 42.1 41.9 54.2 51.1 51.1 54.1 54 54.1 58.9
12/05/2025 17:52:45 41.5 41.5 41.7 42.1 41.9 54.2 51.5 51.5 54.1 54 54.1 58.9
12/05/2025 17:52:46 41.5 41.5 41.7 42.1 41.9 54.2 50.8 50.8 54.1 54 54.1 58.9
12/05/2025 17:52:47 41.5 41.5 41.7 42.1 41.9 54.2 51.3 51.3 54.1 54 54.1 58.9
12/05/2025 17:52:48 41.6 41.6 41.7 42.1 41.9 54.2 51.4 51.4 54.1 54 54.1 58.9
12/05/2025 17:52:49 41.6 41.6 41.7 42.1 41.9 54.2 52.2 52.2 54.1 54 54.1 58.9
12/05/2025 17:52:50 41.4 41.4 41.6 42.1 41.9 54.2 50.4 50.4 54.1 54 54.1 58.9
12/05/2025 17:52:51 41.5 41.5 41.6 42.1 41.9 54.2 50.6 50.6 54.1 54 54.1 58.9
12/05/2025 17:52:52 41.5 41.5 41.6 42.1 41.9 54.2 50.2 50.2 54.1 54 54.1 58.9
12/05/2025 17:52:53 41.6 41.6 41.6 42.1 41.9 54.2 50.6 50.6 54.1 54 54.1 58.9
12/05/2025 17:52:54 41.6 41.6 41.6 42.1 41.9 54.2 51.7 51.7 54.1 54 54.1 58.9
12/05/2025 17:52:55 41.7 41.7 41.7 42.1 41.9 54.2 51.5 51.5 54.1 54 54.1 58.9
12/05/2025 17:52:56 41.6 41.6 41.7 42.1 41.9 54.2 52.4 52.4 54.1 54 54.1 58.9
12/05/2025 17:52:57 41.5 41.5 41.7 42.1 41.9 54.2 50.6 50.6 54.1 54 54.1 58.9
12/05/2025 17:52:58 41.9 41.9 41.9 42.1 41.9 54.2 52.4 52.4 54.1 54 54.1 58.9
12/05/2025 17:52:59 41.9 41.9 41.9 42.1 41.9 54.2 52.9 52.9 54.1 54 54.1 58.9
12/05/2025 17:53:00 42 42 42 42.1 41.9 54.2 53.9 53.9 54.1 54 54.1 58.9
12/05/2025 17:53:01 41.9 41.9 42 42.1 41.9 54.2 54.6 54.6 54.6 54 54.1 58.9
12/05/2025 17:53:02 41.7 41.7 42 42.1 41.9 54.2 53.7 53.7 54.6 54 54.1 58.9
12/05/2025 17:53:03 41.6 41.6 42 42.1 41.9 54.2 51.8 51.8 54.6 54 54.1 58.9
12/05/2025 17:53:04 41.5 41.5 42 42.1 41.9 54.2 52.4 52.4 54.6 54 54.1 58.9
12/05/2025 17:53:05 41.6 41.6 42 42.1 41.9 54.2 51.3 51.3 54.6 53.9 54.1 58.9
12/05/2025 17:53:06 41.5 41.5 42 42.1 41.9 54.2 51 51 54.6 53.9 54.1 58.9
12/05/2025 17:53:07 41.6 41.6 42 42.1 41.9 54.2 51.7 51.7 54.6 53.9 54.1 58.9
12/05/2025 17:53:08 41.6 41.6 42 42.1 41.9 54.2 53.7 53.7 54.6 53.8 54.1 58.9
12/05/2025 17:53:09 44.5 44.5 44.5 42.1 41.9 54.2 53.4 53.4 54.6 53.8 54.1 58.9
12/05/2025 17:53:10 41.8 41.8 44.5 42.1 41.9 54.2 53.1 53.1 54.6 53.8 54.1 58.9
12/05/2025 17:53:11 41.6 41.6 44.5 42.1 41.9 54.2 52.4 52.4 54.6 53.8 54.1 58.9
12/05/2025 17:53:12 42.3 42.3 44.5 42.1 41.9 54.2 53.6 53.6 54.6 53.8 54.1 58.9
12/05/2025 17:53:13 42 42 44.5 42.1 41.9 54.2 53.2 53.2 54.6 53.8 54.1 58.9
12/05/2025 17:53:14 41.5 41.5 44.5 42.1 41.9 54.2 51.7 51.7 54.6 53.8 54.1 58.9
12/05/2025 17:53:15 41.5 41.5 44.5 42.1 41.9 54.2 54.8 54.8 54.8 53.9 54.1 58.9
12/05/2025 17:53:16 41.6 41.6 44.5 42.1 41.9 54.2 53.4 53.4 54.8 53.9 54.1 58.9
12/05/2025 17:53:17 41.5 41.5 44.5 42.1 41.9 54.2 52.2 52.2 54.8 53.9 54.1 58.9
12/05/2025 17:53:18 41.5 41.5 44.5 42.1 41.9 54.2 52.2 52.2 54.8 53.9 54.1 58.9
12/05/2025 17:53:19 41.7 41.7 44.5 42.1 41.9 54.2 56.6 56.6 56.6 53.9 54.1 58.9
12/05/2025 17:53:20 41.7 41.7 44.5 42.1 41.9 54.2 54.1 54.1 56.6 53.9 54.1 58.9
12/05/2025 17:53:22 41.6 41.6 44.5 42.1 41.9 54.2 53.6 53.6 56.6 53.9 54.1 58.9
12/05/2025 17:53:22 41.6 41.6 44.5 42.1 41.9 54.2 52.2 52.2 56.6 53.9 54.1 58.9
12/05/2025 17:53:23 41.6 41.6 44.5 42.1 41.9 54.2 51 51 56.6 53.9 54.1 58.9
12/05/2025 17:53:24 41.6 41.6 44.5 42.1 41.9 54.2 52.7 52.7 56.6 53.8 54.1 58.9
12/05/2025 17:53:25 41.6 41.6 44.5 42.1 41.9 54.2 56.3 56.3 56.6 53.8 54.1 58.9
12/05/2025 17:53:26 41.6 41.6 44.5 42.1 41.9 54.2 57.5 57.5 57.5 53.8 54.1 58.9
12/05/2025 17:53:27 41.7 41.7 44.5 42.1 41.9 54.2 54.8 54.8 57.5 53.8 54.1 58.9
12/05/2025 17:53:29 41.9 41.9 44.5 42.1 41.9 54.2 55 55 57.5 53.8 54.1 58.9
12/05/2025 17:53:29 41.6 41.6 44.5 42.1 41.9 54.2 52.4 52.4 57.5 53.8 54.1 58.9
12/05/2025 17:53:30 41.6 41.6 44.5 42.1 41.9 54.2 52.3 52.3 57.5 53.8 54.1 58.9
12/05/2025 17:53:32 41.6 41.6 44.5 42.1 41.9 54.2 52.2 52.2 57.5 53.8 54.1 58.9
12/05/2025 17:53:33 41.6 41.6 44.5 42.1 41.9 54.2 54.3 54.3 57.5 53.8 54.1 58.9
12/05/2025 17:53:33 41.6 41.6 44.5 42.1 41.9 54.2 53.9 53.9 57.5 53.9 54.1 58.9
12/05/2025 17:53:34 41.7 41.7 44.5 42.1 41.9 54.2 55.1 55.1 57.5 53.9 54.1 58.9
12/05/2025 17:53:35 41.7 41.7 44.5 42.1 41.9 54.2 53.5 53.5 57.5 53.9 54.2 58.9
12/05/2025 17:53:37 41.6 41.6 44.5 42.1 41.9 54.2 52.1 52.1 57.5 53.9 54.2 58.9
12/05/2025 17:53:38 41.6 41.6 44.5 42.1 41.9 54.2 52.6 52.6 57.5 53.9 54.2 58.9
12/05/2025 17:53:39 41.8 41.8 44.5 42.1 41.9 54.2 54.7 54.7 57.5 53.9 54.2 58.9
12/05/2025 17:53:40 41.6 41.6 42.3 42.1 41.9 54.2 52.8 52.8 57.5 53.9 54.2 58.9
12/05/2025 17:53:41 41.7 41.7 42.3 42.1 41.9 54.2 53.4 53.4 57.5 53.9 54.2 58.9
12/05/2025 17:53:42 41.8 41.8 42.3 42.1 41.9 54.2 55.1 55.1 57.5 53.9 54.2 58.9
12/05/2025 17:53:43 41.9 41.9 42 42.1 41.9 54.2 55.3 55.3 57.5 53.9 54.2 58.9
12/05/2025 17:53:44 41.8 41.8 41.9 42.1 41.9 54.2 53.2 53.2 57.5 53.9 54.2 58.9
12/05/2025 17:53:45 41.8 41.8 41.9 42.1 41.9 54.2 53.8 53.8 57.5 53.9 54.2 58.9
12/05/2025 17:53:46 41.7 41.7 41.9 42.1 41.9 54.2 53.8 53.8 57.5 53.9 54.2 58.9
12/05/2025 17:53:47 41.6 41.6 41.9 42.1 41.9 54.2 51.5 51.5 57.5 53.9 54.2 58.9
12/05/2025 17:53:48 41.5 41.5 41.9 42.1 41.9 54.2 50.4 50.4 57.5 53.9 54.2 58.9
12/05/2025 17:53:49 41.5 41.5 41.9 42.1 41.9 54.2 51 51 57.5 53.9 54.2 58.9
12/05/2025 17:53:50 41.5 41.5 41.9 42.1 41.9 54.2 51.8 51.8 57.5 53.9 54.2 58.9
12/05/2025 17:53:51 41.6 41.6 41.9 42.1 41.9 54.2 51.7 51.7 57.5 53.9 54.1 58.9
12/05/2025 17:53:52 41.6 41.6 41.9 42.1 41.9 54.2 52 52 57.5 53.9 54.1 58.9
12/05/2025 17:53:53 41.6 41.6 41.9 42.1 41.9 54.2 52.2 52.2 57.5 53.9 54.1 58.9
12/05/2025 17:53:54 41.6 41.6 41.9 42.1 41.9 54.2 51.4 51.4 57.5 53.9 54.1 58.9
12/05/2025 17:53:55 41.4 41.4 41.9 42.1 41.9 54.2 51.2 51.2 57.5 53.8 54.1 58.9
12/05/2025 17:53:56 41.6 41.6 41.9 42.1 41.9 54.2 50.8 50.8 57.5 53.8 54.1 58.9
12/05/2025 17:53:57 41.6 41.6 41.9 42.1 41.9 54.2 52 52 55.3 53.8 54.1 58.9
12/05/2025 17:53:58 41.6 41.6 41.9 42.1 41.9 54.2 52.7 52.7 55.3 53.8 54.1 58.9
12/05/2025 17:53:59 42.3 42.3 42.3 42.1 41.9 54.2 56.1 56.1 56.1 53.8 54.1 58.9
12/05/2025 17:54:00 42 42 42.3 42.1 41.9 54.2 56.4 56.4 56.4 53.8 54.1 58.9
12/05/2025 17:54:01 42 42 42.3 42.1 41.9 54.2 54.2 54.2 56.4 53.8 54.1 58.9
12/05/2025 17:54:02 42 42 42.3 42.1 41.9 54.2 52.6 52.6 56.4 53.8 54.1 58.9
12/05/2025 17:54:03 42 42 42.3 42.1 41.9 54.2 54.6 54.6 56.4 53.8 54.1 58.9
12/05/2025 17:54:04 42.1 42.1 42.3 42.1 41.9 54.2 54.5 54.5 56.4 53.9 54.1 58.9
12/05/2025 17:54:05 41.8 41.8 42.3 42.1 41.9 54.2 54.3 54.3 56.4 53.9 54.1 58.9
12/05/2025 17:54:06 41.7 41.7 42.3 42.1 41.9 54.2 53.7 53.7 56.4 53.8 54.1 58.9
12/05/2025 17:54:07 41.6 41.6 42.3 42.1 41.9 54.2 53.4 53.4 56.4 53.8 54.1 58.9
12/05/2025 17:54:08 41.7 41.7 42.3 42.1 41.9 54.2 52.3 52.3 56.4 53.8 54.1 58.9
12/05/2025 17:54:09 41.6 41.6 42.3 42.1 41.9 54.2 52.2 52.2 56.4 53.9 54.1 58.9
12/05/2025 17:54:10 41.6 41.6 42.3 42.1 41.9 54.2 52.1 52.1 56.4 53.9 54.1 58.9
12/05/2025 17:54:11 41.8 41.8 42.3 42.1 41.9 54.2 55.8 55.8 56.4 53.9 54.1 58.9
12/05/2025 17:54:12 42.1 42.1 42.3 42.1 41.9 54.2 56 56 56.4 53.9 54.2 58.9
12/05/2025 17:54:13 41.7 41.7 42.3 42.1 41.9 54.2 51.2 51.2 56.4 53.9 54.2 58.9
12/05/2025 17:54:14 41.7 41.7 42.3 42.1 41.9 54.2 53.4 53.4 56.4 53.9 54.2 58.9
12/05/2025 17:54:15 41.8 41.8 42.3 42.1 41.9 54.2 55.2 55.2 56.4 53.9 54.2 58.9
12/05/2025 17:54:16 41.6 41.6 42.3 42.1 41.9 54.2 53.9 53.9 56.4 53.9 54.2 58.9
12/05/2025 17:54:17 41.6 41.6 42.3 42.1 41.9 54.2 52.8 52.8 56.4 53.9 54.2 58.9
12/05/2025 17:54:18 41.8 41.8 42.3 42.1 41.9 54.2 54.5 54.5 56.4 53.9 54.2 58.9
12/05/2025 17:54:19 41.8 41.8 42.3 42.1 41.9 54.2 54 54 56.4 53.9 54.2 58.9
12/05/2025 17:54:20 41.7 41.7 42.3 42.1 41.9 54.2 53.7 53.7 56.4 53.9 54.2 58.9
12/05/2025 17:54:21 41.7 41.7 42.3 42.2 41.9 54.2 51.9 51.9 56.4 53.9 54.2 58.9
12/05/2025 17:54:22 41.6 41.6 42.3 42.2 41.9 54.2 51.8 51.8 56.4 53.9 54.2 58.9
12/05/2025 17:54:23 41.6 41.6 42.3 42.1 41.9 54.2 52.7 52.7 56.4 53.9 54.2 58.9
12/05/2025 17:54:24 41.6 41.6 42.3 42.1 41.9 54.2 52 52 56.4 53.9 54.2 58.9
12/05/2025 17:54:25 41.5 41.5 42.3 42.1 41.9 54.2 50.6 50.6 56.4 53.9 54.1 58.9
12/05/2025 17:54:26 41.6 41.6 42.3 42.1 41.9 54.2 52.8 52.8 56.4 53.9 54.1 58.9
12/05/2025 17:54:27 41.7 41.7 42.3 42.1 41.9 54.2 54.8 54.8 56.4 53.9 54.2 58.9
12/05/2025 17:54:28 41.6 41.6 42.3 42.1 41.9 54.2 57.2 57.2 57.2 53.9 54.2 58.9
12/05/2025 17:54:29 41.8 41.8 42.1 42.1 41.9 54.2 62.3 62.3 62.3 54 54.2 58.9
12/05/2025 17:54:30 41.8 41.8 42.1 42.1 41.9 54.2 62.3 62.3 62.3 54.1 54.2 58.9
12/05/2025 17:54:31 41.6 41.6 42.1 42.1 41.9 54.2 56 56 62.3 54.1 54.2 58.9
12/05/2025 17:54:32 41.5 41.5 42.1 42.1 41.9 54.2 51.5 51.5 62.3 54.1 54.2 58.9
12/05/2025 17:54:33 41.6 41.6 42.1 42.1 41.9 54.2 51.4 51.4 62.3 54.1 54.2 58.9
12/05/2025 17:54:34 41.5 41.5 42.1 42.1 41.9 54.2 53.9 53.9 62.3 54.1 54.2 58.9
12/05/2025 17:54:35 41.6 41.6 42.1 42.1 41.9 54.2 55.8 55.8 62.3 54.1 54.2 58.9
12/05/2025 17:54:36 41.7 41.7 42.1 42.1 41.9 54.2 55.8 55.8 62.3 54.1 54.2 58.9
12/05/2025 17:54:37 41.5 41.5 42.1 42.1 41.9 54.2 54 54 62.3 54.1 54.2 58.9
12/05/2025 17:54:38 41.6 41.6 42.1 42.1 41.9 54.2 56 56 62.3 54.1 54.2 58.9
12/05/2025 17:54:39 41.8 41.8 42.1 42.1 41.9 54.2 57.5 57.5 62.3 54.1 54.2 58.9
12/05/2025 17:54:40 41.8 41.8 42.1 42.1 41.9 54.2 57.1 57.1 62.3 54.1 54.3 58.9
12/05/2025 17:54:41 41.8 41.8 42.1 42.1 41.9 54.2 57.2 57.2 62.3 54.1 54.3 58.9
12/05/2025 17:54:42 41.8 41.8 41.8 42.1 41.9 54.2 57.1 57.1 62.3 54.1 54.3 58.9
12/05/2025 17:54:43 41.7 41.7 41.8 42.1 41.9 54.2 58 58 62.3 54.2 54.3 58.9
12/05/2025 17:54:44 41.7 41.7 41.8 42.1 41.9 54.2 60.7 60.7 62.3 54.2 54.3 58.9
12/05/2025 17:54:45 41.6 41.6 41.8 42.1 41.9 54.2 54.6 54.6 62.3 54.2 54.3 58.9
12/05/2025 17:54:46 41.7 41.7 41.8 42.1 41.9 54.2 53 53 62.3 54.2 54.3 58.9
12/05/2025 17:54:47 41.8 41.8 41.8 42.1 41.9 54.2 52.8 52.8 62.3 54.2 54.3 58.9
12/05/2025 17:54:48 42.3 42.3 42.3 42.1 41.9 54.2 59.5 59.5 62.3 54.2 54.3 58.9
12/05/2025 17:54:49 42.3 42.3 42.3 42.2 41.9 54.2 57.1 57.1 62.3 54.3 54.3 58.9
12/05/2025 17:54:50 41.7 41.7 42.3 42.2 41.9 54.2 53.6 53.6 62.3 54.3 54.3 58.9
12/05/2025 17:54:51 41.5 41.5 42.3 42.2 41.9 54.2 52.9 52.9 62.3 54.2 54.3 58.9
12/05/2025 17:54:52 41.7 41.7 42.3 42.2 41.9 54.2 53.3 53.3 62.3 54.2 54.3 58.9
12/05/2025 17:54:53 42.5 42.5 42.5 42.2 41.9 54.2 59.2 59.2 62.3 54.3 54.4 58.9
12/05/2025 17:54:54 42.8 42.8 42.8 42.2 41.9 54.2 55 55 62.3 54.3 54.4 58.9
12/05/2025 17:54:55 41.7 41.7 42.8 42.2 41.9 54.2 51.1 51.1 62.3 54.3 54.4 58.9
12/05/2025 17:54:56 41.6 41.6 42.8 42.2 41.9 54.2 50.3 50.3 62.3 54.3 54.3 58.9
12/05/2025 17:54:57 41.6 41.6 42.8 42.2 41.9 54.2 50.7 50.7 62.3 54.3 54.3 58.9
12/05/2025 17:54:58 41.6 41.6 42.8 42.2 41.9 54.2 52.9 52.9 62.3 54.3 54.3 58.9
12/05/2025 17:54:59 41.5 41.5 42.8 42.2 41.9 54.2 53.3 53.3 62.3 54.3 54.3 58.9
12/05/2025 17:55:00 41.6 41.6 42.8 42.2 41.9 54.2 51.9 51.9 60.7 54.3 54.3 58.9
12/05/2025 17:55:01 41.8 41.8 42.8 42.2 41.9 54.2 52.6 52.6 60.7 54.3 54.3 58.9
12/05/2025 17:55:02 42 42 42.8 42.2 41.9 54.2 52 52 60.7 54.3 54.3 58.9
12/05/2025 17:55:03 41.9 41.9 42.8 42.2 41.9 54.2 52.5 52.5 60.7 54.3 54.3 58.9
12/05/2025 17:55:04 41.8 41.8 42.8 42.2 41.9 54.2 53.2 53.2 60.7 54.3 54.3 58.9
12/05/2025 17:55:05 41.8 41.8 42.8 42.2 41.9 54.2 52.9 52.9 60.7 54.3 54.3 58.9
12/05/2025 17:55:06 41.9 41.9 42.8 42.2 41.9 54.2 56.2 56.2 60.7 54.3 54.3 58.9
12/05/2025 17:55:07 42 42 42.8 42.2 41.9 54.2 57.9 57.9 60.7 54.3 54.4 58.9
12/05/2025 17:55:08 41.8 41.8 42.8 42.2 41.9 54.2 55.3 55.3 60.7 54.3 54.4 58.9
12/05/2025 17:55:09 41.9 41.9 42.8 42.2 41.9 54.2 56.3 56.3 60.7 54.3 54.4 58.9
12/05/2025 17:55:10 42.6 42.6 42.8 42.2 41.9 54.2 55.7 55.7 60.7 54.3 54.4 58.9
12/05/2025 17:55:11 41.7 41.7 42.8 42.2 41.9 54.2 53.7 53.7 60.7 54.4 54.4 58.9
12/05/2025 17:55:12 41.6 41.6 42.8 42.2 41.9 54.2 53.5 53.5 60.7 54.4 54.4 58.9
12/05/2025 17:55:13 41.6 41.6 42.8 42.2 41.9 54.2 51.6 51.6 60.7 54.4 54.4 58.9
12/05/2025 17:55:14 41.6 41.6 42.8 42.2 41.9 54.2 51.1 51.1 59.5 54.4 54.4 58.9
12/05/2025 17:55:15 41.6 41.6 42.8 42.2 41.9 54.2 50.9 50.9 59.5 54.4 54.4 58.9
12/05/2025 17:55:16 41.6 41.6 42.8 42.2 41.9 54.2 51.9 51.9 59.5 54.4 54.4 58.9
12/05/2025 17:55:17 41.7 41.7 42.8 42.2 41.9 54.2 51.9 51.9 59.5 54.4 54.4 58.9
12/05/2025 17:55:18 41.6 41.6 42.8 42.2 41.9 54.2 51.3 51.3 59.2 54.4 54.4 58.9
12/05/2025 17:55:19 41.6 41.6 42.8 42.2 41.9 54.2 50.7 50.7 59.2 54.4 54.4 58.9
12/05/2025 17:55:20 41.6 41.6 42.8 42.2 41.9 54.2 52 52 59.2 54.4 54.3 58.9
12/05/2025 17:55:21 41.6 41.6 42.8 42.2 41.9 54.2 52.4 52.4 59.2 54.4 54.3 58.9
12/05/2025 17:55:22 41.6 41.6 42.8 42.2 41.9 54.2 52.4 52.4 59.2 54.4 54.3 58.9
12/05/2025 17:55:23 41.6 41.6 42.8 42.2 41.9 54.2 53.6 53.6 57.9 54.4 54.3 58.9
12/05/2025 17:55:24 41.7 41.7 42.6 42.2 41.9 54.2 52.4 52.4 57.9 54.3 54.3 58.9
12/05/2025 17:55:25 42.2 42.2 42.6 42.2 41.9 54.2 54.7 54.7 57.9 54.3 54.4 58.9
12/05/2025 17:55:26 42.2 42.2 42.6 42.2 41.9 54.2 53.9 53.9 57.9 54.3 54.4 58.9
12/05/2025 17:55:27 41.8 41.8 42.6 42.2 41.9 54.2 54.6 54.6 57.9 54.3 54.4 58.9
12/05/2025 17:55:28 42.2 42.2 42.6 42.2 41.9 54.2 54.4 54.4 57.9 54.3 54.4 58.9
12/05/2025 17:55:29 42.4 42.4 42.6 42.2 41.9 54.2 57 57 57.9 54.4 54.4 58.9
12/05/2025 17:55:30 41.8 41.8 42.6 42.2 41.9 54.2 56.5 56.5 57.9 54.4 54.4 58.9
12/05/2025 17:55:31 41.8 41.8 42.6 42.2 41.9 54.2 55.4 55.4 57.9 54.4 54.3 58.9
12/05/2025 17:55:32 41.8 41.8 42.6 42.2 41.9 54.2 56.1 56.1 57.9 54.4 54.3 58.9
12/05/2025 17:55:33 41.9 41.9 42.6 42.2 41.9 54.2 54.8 54.8 57.9 54.4 54.3 58.9
12/05/2025 17:55:34 41.9 41.9 42.6 42.2 41.9 54.2 54.8 54.8 57.9 54.4 54.3 58.9
12/05/2025 17:55:35 41.8 41.8 42.6 42.2 41.9 54.2 55.2 55.2 57.9 54.4 54.3 58.9
12/05/2025 17:55:36 41.7 41.7 42.6 42.2 41.9 54.2 54.6 54.6 57.9 54.4 54.3 58.9
12/05/2025 17:55:37 41.7 41.7 42.6 42.2 41.9 54.2 53.1 53.1 57 54.4 54.3 58.9
12/05/2025 17:55:38 42 42 42.6 42.2 41.9 54.2 54.3 54.3 57 54.4 54.3 58.9
12/05/2025 17:55:39 42.4 42.4 42.6 42.2 41.9 54.2 56.2 56.2 57 54.4 54.3 58.9
12/05/2025 17:55:40 43.8 43.8 43.8 42.2 41.9 54.2 63.2 63.2 63.2 54.5 54.4 58.9
12/05/2025 17:55:41 43.3 43.3 43.8 42.2 41.9 54.2 59.7 59.7 63.2 54.6 54.4 58.9
12/05/2025 17:55:42 42.7 42.7 43.8 42.2 41.9 54.2 54.8 54.8 63.2 54.6 54.4 58.9
12/05/2025 17:55:43 42.2 42.2 43.8 42.2 41.9 54.2 55 55 63.2 54.6 54.4 58.9
12/05/2025 17:55:44 42.1 42.1 43.8 42.2 41.9 54.2 53.7 53.7 63.2 54.6 54.4 58.9
12/05/2025 17:55:45 41.9 41.9 43.8 42.2 41.9 54.2 53.2 53.2 63.2 54.6 54.4 58.9
12/05/2025 17:55:46 42.5 42.5 43.8 42.2 41.9 54.2 56 56 63.2 54.6 54.4 58.9
12/05/2025 17:55:47 41.8 41.8 43.8 42.2 41.9 54.2 53.1 53.1 63.2 54.6 54.4 58.9
12/05/2025 17:55:48 41.7 41.7 43.8 42.2 41.9 54.2 51.6 51.6 63.2 54.6 54.4 58.9
12/05/2025 17:55:49 41.7 41.7 43.8 42.2 41.9 54.2 51.8 51.8 63.2 54.6 54.4 58.9
12/05/2025 17:55:50 41.6 41.6 43.8 42.2 41.9 54.2 50.7 50.7 63.2 54.6 54.4 58.9
12/05/2025 17:55:51 41.5 41.5 43.8 42.2 41.9 54.2 52.2 52.2 63.2 54.5 54.4 58.9
12/05/2025 17:55:52 41.4 41.4 43.8 42.2 41.9 54.2 50.3 50.3 63.2 54.5 54.4 58.9
12/05/2025 17:55:53 41.7 41.7 43.8 42.2 41.9 54.2 50.1 50.1 63.2 54.4 54.4 58.9
12/05/2025 17:55:54 41.6 41.6 43.8 42.2 41.9 54.2 49.6 49.6 63.2 54.4 54.4 58.9
12/05/2025 17:55:55 41.7 41.7 43.8 42.2 41.9 54.2 49.9 49.9 63.2 54.4 54.4 58.9
12/05/2025 17:55:56 41.5 41.5 43.8 42.2 41.9 54.2 50.8 50.8 63.2 54.4 54.4 58.9
12/05/2025 17:55:57 41.5 41.5 43.8 42.2 41.9 54.2 49.8 49.8 63.2 54.4 54.3 58.9
12/05/2025 17:55:58 41.4 41.4 43.8 42.2 41.9 54.2 50.4 50.4 63.2 54.4 54.3 58.9
12/05/2025 17:55:59 41.4 41.4 43.8 42.2 41.9 54.2 50.2 50.2 63.2 54.4 54.3 58.9
12/05/2025 17:56:00 41.4 41.4 43.8 42.2 41.9 54.2 49.8 49.8 63.2 54.4 54.3 58.9
12/05/2025 17:56:01 41.4 41.4 43.8 42.2 41.9 54.2 49.7 49.7 63.2 54.4 54.3 58.9
12/05/2025 17:56:02 41.4 41.4 43.8 42.2 41.9 54.2 49.8 49.8 63.2 54.4 54.3 58.9
12/05/2025 17:56:03 41.4 41.4 43.8 42.2 41.9 54.2 50.6 50.6 63.2 54.4 54.3 58.9
12/05/2025 17:56:04 41.4 41.4 43.8 42.2 41.9 54.2 50.2 50.2 63.2 54.3 54.3 58.9
12/05/2025 17:56:05 41.5 41.5 43.8 42.2 41.9 54.2 52 52 63.2 54.3 54.3 58.9
12/05/2025 17:56:06 41.5 41.5 43.8 42.2 41.9 54.2 53.5 53.5 63.2 54.3 54.3 58.9
12/05/2025 17:56:07 41.6 41.6 43.8 42.2 41.9 54.2 53.6 53.6 63.2 54.3 54.3 58.9
12/05/2025 17:56:08 41.6 41.6 43.8 42.2 41.9 54.2 55.2 55.2 63.2 54.3 54.3 58.9
12/05/2025 17:56:09 41.5 41.5 43.8 42.2 41.9 54.2 53.3 53.3 63.2 54.3 54.3 58.9
12/05/2025 17:56:10 41.4 41.4 43.3 42.2 41.9 54.2 54.3 54.3 59.7 54.3 54.3 58.9
12/05/2025 17:56:11 41.6 41.6 42.7 42.2 41.9 54.2 51.4 51.4 56 54.3 54.3 58.9
12/05/2025 17:56:12 41.5 41.5 42.5 42.2 41.9 54.2 51.5 51.5 56 54.3 54.3 58.9
12/05/2025 17:56:13 41.5 41.5 42.5 42.2 41.9 54.2 52.6 52.6 56 54.2 54.3 58.9
12/05/2025 17:56:14 41.5 41.5 42.5 42.2 41.9 54.2 52 52 56 54.2 54.3 58.9
12/05/2025 17:56:15 41.5 41.5 42.5 42.2 41.9 54.2 49.8 49.8 56 54.2 54.3 58.9
12/05/2025 17:56:16 41.5 41.5 41.8 42.2 41.9 54.2 50.5 50.5 55.2 54.2 54.3 58.9
12/05/2025 17:56:17 41.5 41.5 41.7 42.2 41.9 54.2 51.1 51.1 55.2 54.1 54.3 58.9
12/05/2025 17:56:18 41.5 41.5 41.7 42.2 41.9 54.2 54.6 54.6 55.2 54.1 54.3 58.9
12/05/2025 17:56:19 41.5 41.5 41.7 42.1 41.9 54.2 53.6 53.6 55.2 54.1 54.3 58.9
12/05/2025 17:56:20 41.6 41.6 41.7 42 41.9 54.2 56 56 56 54 54.4 58.9
12/05/2025 17:56:21 41.8 41.8 41.8 41.8 41.9 54.2 56.4 56.4 56.4 53.9 54.4 58.9
12/05/2025 17:56:22 41.9 41.9 41.9 41.8 41.9 54.2 55.2 55.2 56.4 53.9 54.4 58.9
12/05/2025 17:56:23 42.1 42.1 42.1 41.8 41.9 54.2 54.8 54.8 56.4 53.9 54.4 58.9
12/05/2025 17:56:24 41.8 41.8 42.1 41.8 41.9 54.2 53.1 53.1 56.4 53.8 54.4 58.9
12/05/2025 17:56:25 42 42 42.1 41.8 41.9 54.2 53.8 53.8 56.4 53.8 54.4 58.9
12/05/2025 17:56:26 42 42 42.1 41.8 41.9 54.2 54.8 54.8 56.4 53.8 54.4 58.9
12/05/2025 17:56:27 42.8 42.8 42.8 41.8 41.9 54.2 52.1 52.1 56.4 53.8 54.4 58.9
12/05/2025 17:56:28 42.5 42.5 42.8 41.8 41.9 54.2 52.5 52.5 56.4 53.8 54.4 58.9
12/05/2025 17:56:29 41.5 41.5 42.8 41.8 41.9 54.2 50.4 50.4 56.4 53.8 54.4 58.9
12/05/2025 17:56:30 41.5 41.5 42.8 41.8 41.9 54.2 50.4 50.4 56.4 53.8 54.4 58.9
12/05/2025 17:56:31 41.6 41.6 42.8 41.8 41.9 54.2 53 53 56.4 53.8 54.4 58.9
12/05/2025 17:56:32 41.5 41.5 42.8 41.8 41.9 54.2 50.5 50.5 56.4 53.8 54.4 58.9
12/05/2025 17:56:33 41.5 41.5 42.8 41.8 41.9 54.2 51.8 51.8 56.4 53.8 54.4 58.9
12/05/2025 17:56:34 41.5 41.5 42.8 41.8 41.9 54.2 52.3 52.3 56.4 53.8 54.4 58.9
12/05/2025 17:56:35 41.5 41.5 42.8 41.8 41.9 54.2 52 52 56.4 53.8 54.4 58.9
12/05/2025 17:56:36 41.4 41.4 42.8 41.8 41.9 54.2 50.8 50.8 56.4 53.8 54.4 58.9
12/05/2025 17:56:37 41.5 41.5 42.8 41.8 41.9 54.2 49.8 49.8 56.4 53.8 54.4 58.9
12/05/2025 17:56:38 41.5 41.5 42.8 41.8 41.9 54.2 51 51 56.4 53.8 54.4 58.9
12/05/2025 17:56:39 41.5 41.5 42.8 41.8 41.9 54.2 51 51 56.4 53.8 54.4 58.9
12/05/2025 17:56:40 41.5 41.5 42.8 41.8 41.9 54.2 52 52 56.4 53.8 54.4 58.9
12/05/2025 17:56:41 41.5 41.5 42.8 41.8 41.9 54.2 51.3 51.3 56.4 53.8 54.4 58.9
12/05/2025 17:56:42 41.5 41.5 42.8 41.8 41.9 54.2 50.3 50.3 56.4 53.8 54.4 58.9
12/05/2025 17:56:43 41.6 41.6 42.8 41.8 41.9 54.2 53.5 53.5 56.4 53.8 54.4 58.9
12/05/2025 17:56:44 41.6 41.6 42.8 41.8 41.9 54.2 53.9 53.9 56.4 53.8 54.4 58.9
12/05/2025 17:56:45 41.6 41.6 42.8 41.8 41.9 54.2 54.3 54.3 56.4 53.8 54.4 58.9
12/05/2025 17:56:46 41.6 41.6 42.8 41.8 41.9 54.2 56.4 56.4 56.4 53.8 54.4 58.9
12/05/2025 17:56:47 41.7 41.7 42.8 41.8 41.9 54.2 59.3 59.3 59.3 53.8 54.4 58.9
12/05/2025 17:56:48 41.5 41.5 42.8 41.8 41.9 54.2 50.9 50.9 59.3 53.8 54.4 58.9
12/05/2025 17:56:49 41.5 41.5 42.8 41.8 41.9 54.2 50.8 50.8 59.3 53.8 54.4 58.9
12/05/2025 17:56:50 41.5 41.5 42.8 41.8 41.9 54.2 52.9 52.9 59.3 53.8 54.4 58.9
12/05/2025 17:56:51 41.5 41.5 42.8 41.8 41.9 54.2 51.9 51.9 59.3 53.8 54.4 58.9
12/05/2025 17:56:52 41.5 41.5 42.8 41.8 41.9 54.2 53.6 53.6 59.3 53.8 54.4 58.9
12/05/2025 17:56:53 41.6 41.6 42.8 41.8 41.9 54.2 52.4 52.4 59.3 53.8 54.4 58.9
12/05/2025 17:56:54 41.5 41.5 42.8 41.8 41.9 54.2 52.1 52.1 59.3 53.8 54.4 58.9
12/05/2025 17:56:55 41.6 41.6 42.8 41.8 41.9 54.2 52.5 52.5 59.3 53.8 54.4 58.9
12/05/2025 17:56:56 41.5 41.5 42.8 41.8 41.9 54.2 55.2 55.2 59.3 53.8 54.4 58.9
12/05/2025 17:56:57 41.5 41.5 42.5 41.8 41.9 54.2 52.8 52.8 59.3 53.8 54.4 58.9
12/05/2025 17:56:58 41.5 41.5 41.7 41.8 41.9 54.2 52.5 52.5 59.3 53.8 54.3 58.9
12/05/2025 17:56:59 41.6 41.6 41.7 41.8 41.9 54.2 52.7 52.7 59.3 53.8 54.3 58.9
12/05/2025 17:57:00 41.7 41.7 41.7 41.8 41.9 54.2 55.3 55.3 59.3 53.8 54.4 58.9
12/05/2025 17:57:01 41.9 41.9 41.9 41.8 41.9 54.2 54.6 54.6 59.3 53.8 54.4 58.9
12/05/2025 17:57:02 42.1 42.1 42.1 41.8 41.9 54.2 55.6 55.6 59.3 53.9 54.4 58.9
12/05/2025 17:57:03 42 42 42.1 41.8 41.9 54.2 57.5 57.5 59.3 53.9 54.4 58.9
12/05/2025 17:57:04 42 42 42.1 41.8 41.9 54.2 58.9 58.9 59.3 53.9 54.4 58.9
12/05/2025 17:57:05 42 42 42.1 41.8 41.9 54.2 54.5 54.5 59.3 53.9 54.4 58.9
12/05/2025 17:57:06 41.8 41.8 42.1 41.8 41.9 54.2 55.4 55.4 59.3 53.9 54.4 58.9
12/05/2025 17:57:07 41.8 41.8 42.1 41.8 41.9 54.2 57.8 57.8 59.3 54 54.4 58.9
12/05/2025 17:57:08 41.7 41.7 42.1 41.8 41.9 54.2 52.7 52.7 59.3 54 54.4 58.9
12/05/2025 17:57:09 41.6 41.6 42.1 41.8 41.9 54.2 52.9 52.9 59.3 54 54.4 58.9
12/05/2025 17:57:10 41.7 41.7 42.1 41.8 41.9 54.2 54.7 54.7 59.3 54 54.3 58.9
12/05/2025 17:57:11 41.6 41.6 42.1 41.8 41.9 54.2 52.5 52.5 59.3 54 54.3 58.9
12/05/2025 17:57:12 41.7 41.7 42.1 41.8 41.9 54.2 51.5 51.5 59.3 54 54.3 58.9
12/05/2025 17:57:13 41.6 41.6 42.1 41.8 41.9 54.2 55.3 55.3 59.3 54 54.3 58.9
12/05/2025 17:57:15 41.6 41.6 42.1 41.8 41.9 54.2 55.4 55.4 59.3 54 54.3 58.9
12/05/2025 17:57:15 41.6 41.6 42.1 41.8 41.9 54.2 54.4 54.4 59.3 54 54.3 58.9
12/05/2025 17:57:17 41.7 41.7 42.1 41.8 41.9 54.2 54.5 54.5 59.3 54 54.3 58.9
12/05/2025 17:57:17 41.9 41.9 42.1 41.8 41.9 54.2 56.6 56.6 58.9 54 54.3 58.9
12/05/2025 17:57:19 41.7 41.7 42.1 41.8 41.9 54.2 54.3 54.3 58.9 54 54.3 58.9
12/05/2025 17:57:19 41.8 41.8 42.1 41.8 41.9 54.2 55.1 55.1 58.9 54.1 54.3 58.9
12/05/2025 17:57:21 41.8 41.8 42.1 41.8 41.9 54.2 54.1 54.1 58.9 54.1 54.3 58.9
12/05/2025 17:57:22 41.6 41.6 42.1 41.8 41.9 54.2 52.3 52.3 58.9 54.1 54.2 58.9
12/05/2025 17:57:23 41.6 41.6 42.1 41.8 41.9 54.2 52.9 52.9 58.9 54.1 54.2 58.9
12/05/2025 17:57:24 41.6 41.6 42.1 41.8 41.9 54.2 52.3 52.3 58.9 54.1 54.2 58.9
12/05/2025 17:57:24 41.6 41.6 42.1 41.8 41.9 54.2 52.5 52.5 58.9 54.1 54.1 58.9
12/05/2025 17:57:26 41.5 41.5 42.1 41.8 41.9 54.2 51 51 58.9 54.1 54.1 58.9
12/05/2025 17:57:27 41.5 41.5 42.1 41.8 41.9 54.2 52.1 52.1 58.9 54.1 54.1 58.9
12/05/2025 17:57:28 41.5 41.5 42.1 41.8 41.9 54.2 51.7 51.7 58.9 54.1 54.1 58.9
12/05/2025 17:57:29 41.5 41.5 42.1 41.8 41.9 54.2 53.2 53.2 58.9 54.1 54.1 58.9
12/05/2025 17:57:30 41.5 41.5 42.1 41.8 41.9 54.2 52.4 52.4 58.9 54.1 54.1 58.9
12/05/2025 17:57:31 41.7 41.7 42.1 41.8 41.9 54.2 51.2 51.2 58.9 54.1 54.1 58.9
12/05/2025 17:57:32 41.5 41.5 42.1 41.8 41.9 54.2 53.5 53.5 58.9 54.1 54.1 58.9
12/05/2025 17:57:33 41.6 41.6 42 41.8 41.9 54.2 52.8 52.8 58.9 54.1 54.1 58.9
12/05/2025 17:57:34 41.6 41.6 42 41.8 41.9 54.2 53.3 53.3 58.9 54.1 54.1 58.9
12/05/2025 17:57:35 41.4 41.4 42 41.8 41.9 54.2 51 51 57.8 54.1 54.1 58.9
12/05/2025 17:57:36 41.4 41.4 41.9 41.8 41.9 54.2 50.4 50.4 57.8 54.1 54.1 58.9
12/05/2025 17:57:37 41.6 41.6 41.9 41.8 41.9 54.2 52.2 52.2 57.8 54.1 54.1 58.9
12/05/2025 17:57:38 41.5 41.5 41.9 41.8 41.9 54.2 51.6 51.6 56.6 54.1 54.1 58.9
12/05/2025 17:57:39 41.5 41.5 41.9 41.8 41.9 54.2 52.2 52.2 56.6 54.1 54.1 58.9
12/05/2025 17:57:40 41.5 41.5 41.9 41.8 41.9 54.2 51.5 51.5 56.6 54.1 54.1 58.9
12/05/2025 17:57:41 41.5 41.5 41.9 41.8 41.9 54.2 52.4 52.4 56.6 54.1 54.1 58.9
12/05/2025 17:57:42 41.5 41.5 41.9 41.8 41.9 54.2 52.5 52.5 56.6 54.1 54.1 58.9
12/05/2025 17:57:43 41.6 41.6 41.9 41.8 41.9 54.2 53.6 53.6 56.6 54.1 54.1 58.9
12/05/2025 17:57:44 41.6 41.6 41.9 41.8 41.9 54.2 54.7 54.7 56.6 54.1 54.1 58.9
12/05/2025 17:57:45 41.5 41.5 41.9 41.8 41.9 54.2 51.8 51.8 56.6 54.1 54.1 58.9
12/05/2025 17:57:46 41.6 41.6 41.9 41.8 41.9 54.2 51.9 51.9 56.6 54.1 54.1 58.9
12/05/2025 17:57:47 41.6 41.6 41.9 41.8 41.9 54.2 52.6 52.6 56.6 54.1 54.1 58.9
12/05/2025 17:57:48 41.6 41.6 41.8 41.8 41.9 54.2 54.3 54.3 55.1 54.1 54.1 58.9
12/05/2025 17:57:49 41.6 41.6 41.8 41.8 41.9 54.2 53.8 53.8 55.1 54.1 54.1 58.9
12/05/2025 17:57:50 41.8 41.8 41.8 41.8 41.9 54.2 55.8 55.8 55.8 54.1 54.1 58.9
12/05/2025 17:57:51 41.7 41.7 41.8 41.8 41.9 54.2 54.4 54.4 55.8 54.2 54.1 58.9
12/05/2025 17:57:52 41.8 41.8 41.8 41.8 41.9 54.2 55.3 55.3 55.8 54.2 54.1 58.9
12/05/2025 17:57:53 41.8 41.8 41.8 41.8 41.9 54.2 58.3 58.3 58.3 54.2 54.1 58.9
12/05/2025 17:57:54 42 42 42 41.8 41.9 54.2 56.7 56.7 58.3 54.2 54.1 58.9
12/05/2025 17:57:55 41.8 41.8 42 41.8 41.9 54.2 52 52 58.3 54.2 54.1 58.9
12/05/2025 17:57:56 41.7 41.7 42 41.8 41.9 54.2 52.8 52.8 58.3 54.2 54.1 58.9
12/05/2025 17:57:57 41.7 41.7 42 41.8 41.9 54.2 52.2 52.2 58.3 54.2 54.1 58.9
12/05/2025 17:57:58 41.7 41.7 42 41.8 41.9 54.2 52.4 52.4 58.3 54.2 54.1 58.9
12/05/2025 17:57:59 41.7 41.7 42 41.8 41.9 54.2 53.7 53.7 58.3 54.2 54.1 58.9
12/05/2025 17:58:00 41.6 41.6 42 41.8 41.9 54.2 53.7 53.7 58.3 54.2 54.1 58.9
12/05/2025 17:58:01 41.6 41.6 42 41.8 41.9 54.2 53.3 53.3 58.3 54.2 54.1 58.9
12/05/2025 17:58:02 41.6 41.6 42 41.8 41.9 54.2 53.3 53.3 58.3 54.2 54.1 58.9
12/05/2025 17:58:03 41.7 41.7 42 41.8 41.9 54.2 56.7 56.7 58.3 54.2 54.1 58.9
12/05/2025 17:58:04 41.7 41.7 42 41.8 41.9 54.2 54.4 54.4 58.3 54.2 54.1 58.9
12/05/2025 17:58:05 41.6 41.6 42 41.8 41.9 54.2 54.1 54.1 58.3 54.2 54.1 58.9
12/05/2025 17:58:06 41.9 41.9 42 41.8 41.9 54.2 57.4 57.4 58.3 54.3 54.1 58.9
12/05/2025 17:58:07 41.8 41.8 42 41.8 41.9 54.2 55.7 55.7 58.3 54.3 54.1 58.9
12/05/2025 17:58:08 41.9 41.9 42 41.8 41.9 54.2 56.4 56.4 58.3 54.3 54.2 58.9
12/05/2025 17:58:09 42 42 42 41.8 41.9 54.2 58.2 58.2 58.3 54.3 54.2 58.9
12/05/2025 17:58:10 41.9 41.9 42 41.8 41.9 54.2 57.4 57.4 58.3 54.3 54.2 58.9
12/05/2025 17:58:11 41.8 41.8 42 41.8 41.9 54.2 54.4 54.4 58.3 54.3 54.2 58.9
12/05/2025 17:58:12 41.8 41.8 42 41.8 41.9 54.2 58.5 58.5 58.5 54.4 54.2 58.9
12/05/2025 17:58:13 41.8 41.8 42 41.8 41.9 54.2 56.2 56.2 58.5 54.4 54.2 58.9
12/05/2025 17:58:14 42 42 42 41.8 41.9 54.2 57.6 57.6 58.5 54.4 54.2 58.9
12/05/2025 17:58:15 42 42 42 41.8 41.9 54.2 54.9 54.9 58.5 54.4 54.2 58.9
12/05/2025 17:58:16 41.8 41.8 42 41.8 41.9 54.2 56.2 56.2 58.5 54.4 54.2 58.9
12/05/2025 17:58:17 41.7 41.7 42 41.8 41.9 54.2 58.4 58.4 58.5 54.4 54.2 58.9
12/05/2025 17:58:18 41.7 41.7 42 41.8 41.9 54.2 54.2 54.2 58.5 54.4 54.2 58.9
12/05/2025 17:58:19 41.7 41.7 42 41.8 41.9 54.2 54.9 54.9 58.5 54.4 54.2 58.9
12/05/2025 17:58:20 41.9 41.9 42 41.8 41.9 54.2 53.8 53.8 58.5 54.4 54.2 58.9
12/05/2025 17:58:21 41.6 41.6 42 41.8 41.9 54.2 53.8 53.8 58.5 54.4 54.2 58.9
12/05/2025 17:58:22 41.6 41.6 42 41.8 41.9 54.2 54.9 54.9 58.5 54.4 54.2 58.9
12/05/2025 17:58:23 41.7 41.7 42 41.8 41.9 54.2 53.9 53.9 58.5 54.4 54.2 58.9
12/05/2025 17:58:24 41.7 41.7 42 41.8 41.9 54.2 54.8 54.8 58.5 54.4 54.2 58.9
12/05/2025 17:58:25 41.9 41.9 42 41.8 41.9 54.2 58.7 58.7 58.7 54.5 54.2 58.9
12/05/2025 17:58:26 41.9 41.9 42 41.8 41.9 54.2 57.4 57.4 58.7 54.5 54.2 58.9
12/05/2025 17:58:27 41.6 41.6 42 41.8 41.9 54.2 55.2 55.2 58.7 54.5 54.2 58.9
12/05/2025 17:58:28 41.5 41.5 42 41.8 41.9 54.2 54.9 54.9 58.7 54.5 54.2 58.9
12/05/2025 17:58:29 41.7 41.7 42 41.8 41.9 54.2 57.3 57.3 58.7 54.5 54.2 58.9
12/05/2025 17:58:30 41.8 41.8 42 41.8 41.9 54.2 55.2 55.2 58.7 54.5 54.2 58.9
12/05/2025 17:58:31 41.6 41.6 42 41.8 41.9 54.2 55.9 55.9 58.7 54.5 54.2 58.9
12/05/2025 17:58:32 41.6 41.6 42 41.8 41.9 54.2 55.2 55.2 58.7 54.5 54.2 58.9
12/05/2025 17:58:33 41.6 41.6 42 41.8 41.9 54.2 55.7 55.7 58.7 54.5 54.2 58.9
12/05/2025 17:58:34 41.8 41.8 42 41.8 41.9 54.2 58.4 58.4 58.7 54.6 54.2 58.9
12/05/2025 17:58:35 41.7 41.7 42 41.8 41.9 54.2 52.4 52.4 58.7 54.6 54.2 58.9
12/05/2025 17:58:36 41.7 41.7 42 41.8 41.9 54.2 54.1 54.1 58.7 54.5 54.2 58.9
12/05/2025 17:58:37 41.5 41.5 42 41.8 41.9 54.2 53.6 53.6 58.7 54.5 54.2 58.9
12/05/2025 17:58:38 42.2 42.2 42.2 41.8 41.9 54.2 52.7 52.7 58.7 54.5 54.2 58.9
12/05/2025 17:58:39 41.6 41.6 42.2 41.8 41.9 54.2 51.8 51.8 58.7 54.5 54.2 58.9
12/05/2025 17:58:40 41.5 41.5 42.2 41.8 41.9 54.2 52.6 52.6 58.7 54.5 54.2 58.9
12/05/2025 17:58:41 41.6 41.6 42.2 41.8 41.9 54.2 54.6 54.6 58.7 54.5 54.2 58.9
12/05/2025 17:58:42 41.5 41.5 42.2 41.8 41.9 54.2 52.4 52.4 58.7 54.5 54.2 58.9
12/05/2025 17:58:43 41.5 41.5 42.2 41.8 41.9 54.2 51 51 58.7 54.5 54.2 58.9
12/05/2025 17:58:44 41.7 41.7 42.2 41.8 41.9 54.2 51.4 51.4 58.7 54.5 54.2 58.9
12/05/2025 17:58:45 41.5 41.5 42.2 41.8 41.9 54.2 52.2 52.2 58.7 54.5 54.2 58.9
12/05/2025 17:58:46 41.6 41.6 42.2 41.8 41.9 54.2 52.2 52.2 58.7 54.5 54.2 58.9
12/05/2025 17:58:47 41.6 41.6 42.2 41.8 41.9 54.2 51.6 51.6 58.7 54.5 54.2 58.9
12/05/2025 17:58:48 41.6 41.6 42.2 41.8 41.9 54.2 56 56 58.7 54.5 54.2 58.9
12/05/2025 17:58:49 41.5 41.5 42.2 41.8 41.9 54.2 53.8 53.8 58.7 54.5 54.2 58.9
12/05/2025 17:58:50 41.6 41.6 42.2 41.8 41.9 54.2 53.1 53.1 58.7 54.5 54.2 58.9
12/05/2025 17:58:51 41.7 41.7 42.2 41.8 41.9 54.2 54.7 54.7 58.7 54.5 54.2 58.9
12/05/2025 17:58:52 41.5 41.5 42.2 41.8 41.9 54.2 53.6 53.6 58.7 54.5 54.2 58.9
12/05/2025 17:58:53 41.5 41.5 42.2 41.8 41.9 54.2 54.8 54.8 58.7 54.6 54.2 58.9
12/05/2025 17:58:54 41.5 41.5 42.2 41.8 41.9 54.2 54.5 54.5 58.7 54.6 54.2 58.9
12/05/2025 17:58:55 41.5 41.5 42.2 41.8 41.9 54.2 52.3 52.3 58.4 54.6 54.2 58.9
12/05/2025 17:58:56 41.6 41.6 42.2 41.8 41.9 54.2 54.6 54.6 58.4 54.6 54.2 58.9
12/05/2025 17:58:57 41.6 41.6 42.2 41.8 41.9 54.2 52.4 52.4 58.4 54.6 54.2 58.9
12/05/2025 17:58:58 42.1 42.1 42.2 41.8 41.9 54.2 52.9 52.9 58.4 54.6 54.2 58.9
12/05/2025 17:58:59 41.7 41.7 42.2 41.8 41.9 54.2 50.9 50.9 58.4 54.6 54.2 58.9
12/05/2025 17:59:00 41.7 41.7 42.2 41.8 41.9 54.2 53 53 58.4 54.6 54.2 58.9
12/05/2025 17:59:01 41.6 41.6 42.2 41.8 41.9 54.2 52.2 52.2 58.4 54.5 54.2 58.9
12/05/2025 17:59:02 41.7 41.7 42.2 41.8 41.9 54.2 51.7 51.7 58.4 54.5 54.2 58.9
12/05/2025 17:59:03 41.5 41.5 42.2 41.8 41.9 54.2 51.1 51.1 58.4 54.5 54.2 58.9
12/05/2025 17:59:04 41.6 41.6 42.2 41.8 41.9 54.2 51.2 51.2 56 54.5 54.2 58.9
12/05/2025 17:59:05 41.6 41.6 42.2 41.8 41.9 54.2 51.7 51.7 56 54.5 54.2 58.9
12/05/2025 17:59:06 41.6 41.6 42.2 41.8 41.9 54.2 51.2 51.2 56 54.5 54.2 58.9
12/05/2025 17:59:07 41.6 41.6 42.2 41.8 41.9 54.2 51.4 51.4 56 54.5 54.2 58.9
12/05/2025 17:59:08 41.5 41.5 42.1 41.8 41.9 54.2 52 52 56 54.5 54.2 58.9
12/05/2025 17:59:09 41.5 41.5 42.1 41.8 41.9 54.2 50.8 50.8 56 54.5 54.2 58.9
12/05/2025 17:59:10 41.6 41.6 42.1 41.8 41.9 54.2 52.4 52.4 56 54.5 54.2 58.9
12/05/2025 17:59:11 41.6 41.6 42.1 41.8 41.9 54.2 52.5 52.5 56 54.5 54.2 58.9
12/05/2025 17:59:12 41.7 41.7 42.1 41.8 41.9 54.2 53.3 53.3 56 54.5 54.2 58.9
12/05/2025 17:59:13 41.5 41.5 42.1 41.8 41.9 54.2 53.9 53.9 56 54.5 54.2 58.9
12/05/2025 17:59:14 41.5 41.5 42.1 41.8 41.9 54.2 52.6 52.6 56 54.5 54.2 58.9
12/05/2025 17:59:15 41.6 41.6 42.1 41.8 41.9 54.2 51.8 51.8 56 54.5 54.2 58.9
12/05/2025 17:59:16 41.5 41.5 42.1 41.8 41.9 54.2 50.6 50.6 56 54.5 54.2 58.9
12/05/2025 17:59:17 41.6 41.6 42.1 41.8 41.9 54.2 52.8 52.8 56 54.5 54.2 58.9
12/05/2025 17:59:18 41.6 41.6 42.1 41.8 41.9 54.2 56.6 56.6 56.6 54.5 54.2 58.9
12/05/2025 17:59:19 41.7 41.7 42.1 41.8 41.9 54.2 56.2 56.2 56.6 54.5 54.2 58.9
12/05/2025 17:59:20 41.6 41.6 42.1 41.8 41.9 54.2 53.4 53.4 56.6 54.5 54.2 58.9
12/05/2025 17:59:21 41.6 41.6 42.1 41.8 41.9 54.2 55.2 55.2 56.6 54.5 54.2 58.9
12/05/2025 17:59:22 41.6 41.6 42.1 41.8 41.9 54.2 53.8 53.8 56.6 54.5 54.2 58.9
12/05/2025 17:59:23 41.5 41.5 42.1 41.8 41.9 54.2 53.2 53.2 56.6 54.5 54.2 58.9
12/05/2025 17:59:24 41.5 41.5 42.1 41.8 41.9 54.2 54.2 54.2 56.6 54.5 54.2 58.9
12/05/2025 17:59:25 41.5 41.5 42.1 41.8 41.9 54.2 54.9 54.9 56.6 54.5 54.2 58.9
12/05/2025 17:59:26 41.6 41.6 42.1 41.8 41.9 54.2 53.4 53.4 56.6 54.5 54.2 58.9
12/05/2025 17:59:27 41.8 41.8 42.1 41.8 41.9 54.2 52.4 52.4 56.6 54.5 54.2 58.9
12/05/2025 17:59:28 41.6 41.6 41.8 41.8 41.9 54.2 52.1 52.1 56.6 54.5 54.2 58.9
12/05/2025 17:59:29 41.7 41.7 41.8 41.8 41.9 54.2 53 53 56.6 54.5 54.2 58.9
12/05/2025 17:59:30 41.7 41.7 41.8 41.8 41.9 54.2 52.3 52.3 56.6 54.4 54.2 58.9
12/05/2025 17:59:31 41.6 41.6 41.8 41.8 41.9 54.2 52.9 52.9 56.6 54.3 54.2 58.9
12/05/2025 17:59:32 41.6 41.6 41.8 41.8 41.9 54.2 52.4 52.4 56.6 54.3 54.2 58.9
12/05/2025 17:59:33 41.6 41.6 41.8 41.8 41.9 54.2 53.2 53.2 56.6 54.3 54.2 58.9
12/05/2025 17:59:34 41.5 41.5 41.8 41.8 41.9 54.2 52.7 52.7 56.6 54.3 54.2 58.9
12/05/2025 17:59:35 41.5 41.5 41.8 41.8 41.9 54.2 54.4 54.4 56.6 54.3 54.2 58.9
12/05/2025 17:59:36 41.5 41.5 41.8 41.8 41.9 54.2 54.1 54.1 56.6 54.3 54.2 58.9
12/05/2025 17:59:37 41.6 41.6 41.8 41.8 41.9 54.2 53.1 53.1 56.6 54.3 54.2 58.9
12/05/2025 17:59:38 42.1 42.1 42.1 41.8 41.9 54.2 51.7 51.7 56.6 54.3 54.2 58.9
12/05/2025 17:59:39 41.6 41.6 42.1 41.8 41.9 54.2 51.5 51.5 56.6 54.3 54.2 58.9
12/05/2025 17:59:40 41.5 41.5 42.1 41.8 41.9 54.2 51.5 51.5 56.6 54.3 54.2 58.9
12/05/2025 17:59:41 41.5 41.5 42.1 41.8 41.9 54.2 50.5 50.5 56.6 54.2 54.2 58.9
12/05/2025 17:59:42 42.2 42.2 42.2 41.8 41.9 54.2 52.4 52.4 56.6 54.2 54.2 58.9
12/05/2025 17:59:43 41.6 41.6 42.2 41.8 41.9 54.2 51.8 51.8 56.6 54.2 54.2 58.9
12/05/2025 17:59:44 41.7 41.7 42.2 41.8 41.9 54.2 52.4 52.4 56.6 54.2 54.2 58.9
12/05/2025 17:59:45 41.6 41.6 42.2 41.8 41.9 54.2 51.8 51.8 56.6 54.1 54.2 58.9
12/05/2025 17:59:46 41.6 41.6 42.2 41.8 41.9 54.2 50.7 50.7 56.6 54.1 54.2 58.9
12/05/2025 17:59:47 41.5 41.5 42.2 41.8 41.9 54.2 50.8 50.8 56.6 54.1 54.2 58.9
12/05/2025 17:59:48 41.5 41.5 42.2 41.8 41.9 54.2 50.3 50.3 56.2 54.1 54.2 58.9
12/05/2025 17:59:49 41.4 41.4 42.2 41.8 41.9 54.2 50.8 50.8 55.2 54.1 54.2 58.9
12/05/2025 17:59:50 41.5 41.5 42.2 41.8 41.9 54.2 51.2 51.2 55.2 54 54.2 58.9
12/05/2025 17:59:51 41.6 41.6 42.2 41.8 41.9 54.2 51.8 51.8 54.9 54 54.2 58.9
12/05/2025 17:59:52 41.8 41.8 42.2 41.8 41.9 54.2 53.8 53.8 54.9 54 54.2 58.9
12/05/2025 17:59:53 41.7 41.7 42.2 41.8 41.9 54.2 52 52 54.9 54 54.2 58.9
12/05/2025 17:59:54 41.8 41.8 42.2 41.8 41.9 54.2 55.1 55.1 55.1 54 54.2 58.9
12/05/2025 17:59:55 41.8 41.8 42.2 41.8 41.9 54.2 53 53 55.1 54 54.2 58.9
12/05/2025 17:59:56 41.7 41.7 42.2 41.8 41.9 54.2 52 52 55.1 54 54.2 58.9
12/05/2025 17:59:57 41.6 41.6 42.2 41.8 41.9 54.2 53.4 53.4 55.1 54 54.2 58.9
12/05/2025 17:59:58 41.5 41.5 42.2 41.8 41.9 54.2 52.3 52.3 55.1 54 54.2 58.9
12/05/2025 17:59:59 41.5 41.5 42.2 41.8 41.9 54.2 51.2 51.2 55.1 54 54.2 58.9
12/05/2025 18:00:00 41.6 41.6 42.2 41.8 41.9 54.2 51.4 51.4 55.1 54 54.2 58.9
12/05/2025 18:00:01 41.6 41.6 42.2 41.8 41.9 54.2 53 53 55.1 54 54.2 58.9
12/05/2025 18:00:02 41.8 41.8 42.2 41.8 41.9 54.2 52.7 52.7 55.1 54 54.2 58.9
12/05/2025 18:00:03 41.7 41.7 42.2 41.8 41.9 54.2 52.4 52.4 55.1 54 54.2 58.9
12/05/2025 18:00:04 41.7 41.7 42.2 41.7 41.9 54.2 53.4 53.4 55.1 54 54.2 58.9
12/05/2025 18:00:05 41.7 41.7 42.2 41.7 41.9 54.2 52.2 52.2 55.1 54 54.2 58.9
12/05/2025 18:00:06 41.7 41.7 42.2 41.7 41.9 54.2 53.9 53.9 55.1 54 54.1 58.9
12/05/2025 18:00:07 41.6 41.6 42.2 41.7 41.9 54.2 52.4 52.4 55.1 54 54.1 58.9
12/05/2025 18:00:08 41.7 41.7 42.2 41.7 41.9 54.2 53.6 53.6 55.1 54 54.1 58.8
12/05/2025 18:00:09 41.8 41.8 42.2 41.7 41.9 54.2 54.1 54.1 55.1 54 54.1 58.8
12/05/2025 18:00:10 41.9 41.9 42.2 41.7 41.9 54.2 53.2 53.2 55.1 54 54.1 58.8
12/05/2025 18:00:11 41.9 41.9 42.2 41.7 41.9 54.2 53.8 53.8 55.1 54 54.1 58.8
12/05/2025 18:00:12 42.2 42.2 42.2 41.7 41.9 54.2 55.5 55.5 55.5 54 54.1 58.8
12/05/2025 18:00:13 42.6 42.6 42.6 41.7 41.9 54.2 55.9 55.9 55.9 54 54.1 58.8
12/05/2025 18:00:14 42.5 42.5 42.6 41.8 41.9 54.2 54.1 54.1 55.9 54 54.1 58.8
12/05/2025 18:00:15 42 42 42.6 41.8 41.9 54.2 54.4 54.4 55.9 54 54.1 58.8
12/05/2025 18:00:16 41.6 41.6 42.6 41.8 41.9 54.2 52.2 52.2 55.9 54 54.1 58.8
12/05/2025 18:00:17 41.5 41.5 42.6 41.8 41.9 54.2 50.2 50.2 55.9 54 54.1 58.8
12/05/2025 18:00:18 41.5 41.5 42.6 41.8 41.9 54.2 50 50 55.9 54 54.1 58.8
12/05/2025 18:00:19 41.6 41.6 42.6 41.8 41.9 54.2 49.6 49.6 55.9 54 54.1 58.8
12/05/2025 18:00:20 41.7 41.7 42.6 41.8 41.9 54.2 50.7 50.7 55.9 54 54.1 58.8
12/05/2025 18:00:21 41.6 41.6 42.6 41.8 41.9 54.2 51.6 51.6 55.9 54 54.1 58.8
12/05/2025 18:00:22 41.6 41.6 42.6 41.8 41.9 54.2 51.2 51.2 55.9 54 54.1 58.8
12/05/2025 18:00:23 41.5 41.5 42.6 41.8 41.9 54.2 50.8 50.8 55.9 54 54.1 58.8
12/05/2025 18:00:24 41.6 41.6 42.6 41.8 41.9 54.2 51.3 51.3 55.9 54 54.1 58.8
12/05/2025 18:00:25 41.5 41.5 42.6 41.8 41.9 54.2 50.4 50.4 55.9 54 54.1 58.8
12/05/2025 18:00:26 41.4 41.4 42.6 41.7 41.9 54.2 49.6 49.6 55.9 54 54.1 58.8
12/05/2025 18:00:27 41.5 41.5 42.6 41.7 41.9 54.2 50.6 50.6 55.9 54 54.1 58.8
12/05/2025 18:00:28 41.5 41.5 42.6 41.7 41.9 54.2 51.5 51.5 55.9 53.9 54.1 58.8
12/05/2025 18:00:29 41.5 41.5 42.6 41.7 41.9 54.2 51 51 55.9 53.9 54.1 58.8
12/05/2025 18:00:30 41.4 41.4 42.6 41.7 41.9 54.2 51.3 51.3 55.9 53.9 54.1 58.8
12/05/2025 18:00:31 41.5 41.5 42.6 41.7 41.9 54.2 53.2 53.2 55.9 53.9 54.1 58.8
12/05/2025 18:00:32 41.4 41.4 42.6 41.7 41.9 54.2 50.6 50.6 55.9 53.9 54.1 58.8
12/05/2025 18:00:33 41.5 41.5 42.6 41.7 41.9 54.2 52.7 52.7 55.9 53.9 54.1 58.8
12/05/2025 18:00:34 41.7 41.7 42.6 41.7 41.9 54.2 54.8 54.8 55.9 53.9 54.1 58.8
12/05/2025 18:00:35 41.6 41.6 42.6 41.7 41.9 54.2 53.1 53.1 55.9 53.9 54.1 58.8
12/05/2025 18:00:36 41.7 41.7 42.6 41.7 41.9 54.2 56.8 56.8 56.8 53.9 54.1 58.8
12/05/2025 18:00:37 42.1 42.1 42.6 41.7 41.9 54.2 54.8 54.8 56.8 53.9 54.1 58.8
12/05/2025 18:00:38 41.8 41.8 42.6 41.7 41.9 54.2 53.8 53.8 56.8 53.9 54.1 58.8
12/05/2025 18:00:39 41.8 41.8 42.6 41.7 41.9 54.2 58.8 58.8 58.8 53.9 54.1 58.8
12/05/2025 18:00:40 41.7 41.7 42.6 41.7 41.9 54.2 57.4 57.4 58.8 53.9 54.1 58.8
12/05/2025 18:00:41 41.6 41.6 42.6 41.7 41.9 54.2 54.6 54.6 58.8 53.8 54.1 58.8
12/05/2025 18:00:42 41.6 41.6 42.6 41.7 41.9 54.2 55.2 55.2 58.8 53.8 54.2 58.8
12/05/2025 18:00:43 41.7 41.7 42.5 41.7 41.9 54.2 58.2 58.2 58.8 53.8 54.2 58.8
12/05/2025 18:00:44 41.6 41.6 42.1 41.7 41.9 54.2 54.9 54.9 58.8 53.8 54.2 58.8
12/05/2025 18:00:45 41.6 41.6 42.1 41.7 41.9 54.2 54.4 54.4 58.8 53.8 54.2 58.8
12/05/2025 18:00:46 41.6 41.6 42.1 41.7 41.9 54.2 53.2 53.2 58.8 53.8 54.2 58.8
12/05/2025 18:00:47 41.6 41.6 42.1 41.7 41.9 54.2 52.7 52.7 58.8 53.8 54.2 58.8
12/05/2025 18:00:48 41.5 41.5 42.1 41.7 41.9 54.2 53.5 53.5 58.8 53.8 54.2 58.8
12/05/2025 18:00:49 41.6 41.6 42.1 41.7 41.9 54.2 52.1 52.1 58.8 53.8 54.2 58.8
12/05/2025 18:00:50 41.5 41.5 42.1 41.7 41.9 54.2 50 50 58.8 53.8 54.2 58.8
12/05/2025 18:00:51 41.6 41.6 42.1 41.7 41.9 54.2 50.8 50.8 58.8 53.8 54.2 58.8
12/05/2025 18:00:52 41.5 41.5 42.1 41.7 41.9 54.2 52 52 58.8 53.8 54.2 58.8
12/05/2025 18:00:53 41.5 41.5 42.1 41.7 41.9 54.2 50.6 50.6 58.8 53.8 54.2 58.8
12/05/2025 18:00:54 41.6 41.6 42.1 41.7 41.9 54.2 51.4 51.4 58.8 53.8 54.2 58.8
12/05/2025 18:00:55 41.6 41.6 42.1 41.7 41.9 54.2 52.4 52.4 58.8 53.8 54.2 58.8
12/05/2025 18:00:56 41.5 41.5 42.1 41.7 41.9 54.2 52 52 58.8 53.8 54.2 58.8
12/05/2025 18:00:57 41.5 41.5 42.1 41.7 41.9 54.2 50.7 50.7 58.8 53.8 54.2 58.8
12/05/2025 18:00:58 41.5 41.5 42.1 41.7 41.9 54.2 51.8 51.8 58.8 53.8 54.1 58.8
12/05/2025 18:00:59 41.5 41.5 42.1 41.7 41.9 54.2 52.2 52.2 58.8 53.8 54.1 58.8
12/05/2025 18:01:00 41.5 41.5 42.1 41.7 41.9 54.2 50.7 50.7 58.8 53.8 54.1 58.8
12/05/2025 18:01:01 41.6 41.6 42.1 41.7 41.9 54.2 50.7 50.7 58.8 53.8 54.1 58.8
12/05/2025 18:01:02 41.5 41.5 42.1 41.7 41.9 54.2 50.8 50.8 58.8 53.8 54.1 58.8
12/05/2025 18:01:03 41.6 41.6 42.1 41.7 41.9 54.2 51 51 58.8 53.8 54.1 58.8
12/05/2025 18:01:04 41.6 41.6 42.1 41.7 41.9 54.2 53 53 58.8 53.8 54.1 58.8
12/05/2025 18:01:05 41.5 41.5 42.1 41.7 41.9 54.2 52.3 52.3 58.8 53.8 54.1 58.8
12/05/2025 18:01:06 41.5 41.5 42.1 41.7 41.9 54.2 54.7 54.7 58.8 53.8 54.1 58.8
12/05/2025 18:01:07 41.6 41.6 41.8 41.7 41.9 54.2 54.3 54.3 58.8 53.8 54.1 58.8
12/05/2025 18:01:08 41.6 41.6 41.8 41.7 41.9 54.2 50.8 50.8 58.8 53.8 54.1 58.8
12/05/2025 18:01:09 41.6 41.6 41.7 41.7 41.9 54.2 51.8 51.8 58.2 53.8 54.1 58.8
12/05/2025 18:01:11 41.6 41.6 41.7 41.7 41.9 54.2 53.6 53.6 58.2 53.8 54 58.8
12/05/2025 18:01:12 41.6 41.6 41.7 41.7 41.9 54.2 54 54 58.2 53.8 54 58.8
12/05/2025 18:01:13 42 42 42 41.7 41.9 54.2 55.6 55.6 58.2 53.8 54 58.8
12/05/2025 18:01:13 42.4 42.4 42.4 41.7 41.9 54.2 57.5 57.5 57.5 53.8 54 58.8
12/05/2025 18:01:15 42.6 42.6 42.6 41.7 41.9 54.2 56.3 56.3 57.5 53.9 54 58.8
12/05/2025 18:01:15 42.3 42.3 42.6 41.7 41.9 54.2 54.9 54.9 57.5 53.9 54 58.8
12/05/2025 18:01:16 42.2 42.2 42.6 41.7 41.9 54.2 56.1 56.1 57.5 53.9 54 58.8
12/05/2025 18:01:18 42.3 42.3 42.6 41.7 41.8 54.2 56 56 57.5 53.9 54 58.8
12/05/2025 18:01:19 42.7 42.7 42.7 41.7 41.8 54.2 58.2 58.2 58.2 53.9 54 58.8
12/05/2025 18:01:20 42.7 42.7 42.7 41.7 41.8 54.2 61.5 61.5 61.5 54 54 58.8
12/05/2025 18:01:21 42.5 42.5 42.7 41.7 41.8 54.2 61.8 61.8 61.8 54.1 54 58.8
12/05/2025 18:01:22 42.2 42.2 42.7 41.7 41.8 54.2 59 59 61.8 54.1 54 58.8
12/05/2025 18:01:22 42.2 42.2 42.7 41.7 41.8 54.2 64.4 64.4 64.4 54.2 54.1 58.8
12/05/2025 18:01:24 43.8 43.8 43.8 41.7 41.8 54.2 71.2 71.2 71.2 54.9 54.3 58.9
12/05/2025 18:01:25 42.8 42.8 43.8 41.7 41.8 54.2 62.8 62.8 71.2 54.9 54.3 58.9
12/05/2025 18:01:26 42.2 42.2 43.8 41.7 41.8 54.2 58.9 58.9 71.2 55 54.3 58.9
12/05/2025 18:01:26 42.9 42.9 43.8 41.8 41.9 54.2 61.8 61.8 71.2 55 54.4 58.9
12/05/2025 18:01:28 42.9 42.9 43.8 41.8 41.9 54.2 55.3 55.3 71.2 55 54.4 58.9
12/05/2025 18:01:29 43.3 43.3 43.8 41.8 41.9 54.2 55.2 55.2 71.2 55 54.4 58.9
12/05/2025 18:01:30 44.5 44.5 44.5 41.8 41.9 54.2 57.8 57.8 71.2 55.1 54.4 58.9
12/05/2025 18:01:30 45 45 45 41.8 41.9 54.2 57.9 57.9 71.2 55.1 54.4 58.9
12/05/2025 18:01:32 45.3 45.3 45.3 41.8 41.9 54.2 57.2 57.2 71.2 55.1 54.4 58.9
12/05/2025 18:01:33 43.8 43.8 45.3 41.8 41.9 54.2 57.3 57.3 71.2 55.1 54.4 58.9
12/05/2025 18:01:33 43 43 45.3 41.8 41.9 54.2 58.7 58.7 71.2 55.1 54.4 58.9
12/05/2025 18:01:34 42.7 42.7 45.3 41.8 41.9 54.2 57.3 57.3 71.2 55.2 54.4 58.9
12/05/2025 18:01:36 41.7 41.7 45.3 41.8 41.9 54.2 54.6 54.6 71.2 55.2 54.4 58.9
12/05/2025 18:01:37 41.7 41.7 45.3 41.8 41.9 54.2 55.2 55.2 71.2 55.2 54.4 58.9
12/05/2025 18:01:38 41.8 41.8 45.3 41.8 41.9 54.2 56.7 56.7 71.2 55.2 54.4 58.9
12/05/2025 18:01:39 41.8 41.8 45.3 41.8 41.9 54.2 57 57 71.2 55.2 54.4 58.9
12/05/2025 18:01:40 42 42 45.3 41.8 41.9 54.2 55.6 55.6 71.2 55.2 54.4 58.9
12/05/2025 18:01:41 42 42 45.3 41.8 41.9 54.2 55.5 55.5 71.2 55.2 54.4 58.9
12/05/2025 18:01:42 42 42 45.3 41.8 41.9 54.2 58 58 71.2 55.2 54.4 58.9
12/05/2025 18:01:43 42.1 42.1 45.3 41.8 41.9 54.2 58.8 58.8 71.2 55.3 54.4 58.9
12/05/2025 18:01:44 42.1 42.1 45.3 41.8 41.9 54.2 60.9 60.9 71.2 55.3 54.4 58.9
12/05/2025 18:01:45 42 42 45.3 41.8 41.9 54.2 59.6 59.6 71.2 55.4 54.5 58.9
12/05/2025 18:01:46 41.7 41.7 45.3 41.8 41.9 54.2 53.5 53.5 71.2 55.4 54.5 58.9
12/05/2025 18:01:47 41.8 41.8 45.3 41.8 41.9 54.2 52.7 52.7 71.2 55.4 54.5 58.9
12/05/2025 18:01:48 41.8 41.8 45.3 41.8 41.9 54.2 55 55 71.2 55.3 54.5 58.9
12/05/2025 18:01:49 41.7 41.7 45.3 41.8 41.9 54.2 53.9 53.9 71.2 55.3 54.5 58.9
12/05/2025 18:01:50 41.8 41.8 45.3 41.8 41.9 54.2 59.2 59.2 71.2 55.3 54.5 58.9
12/05/2025 18:01:51 41.9 41.9 45.3 41.8 41.9 54.2 63.3 63.3 71.2 55.4 54.5 58.9
12/05/2025 18:01:52 41.8 41.8 45.3 41.8 41.9 54.2 57.5 57.5 71.2 55.4 54.5 58.9
12/05/2025 18:01:53 41.7 41.7 45.3 41.8 41.9 54.2 56.6 56.6 71.2 55.5 54.5 58.9
12/05/2025 18:01:54 41.6 41.6 45.3 41.8 41.9 54.2 57.8 57.8 63.3 55.5 54.5 58.9
12/05/2025 18:01:55 41.5 41.5 45.3 41.8 41.9 54.2 55.2 55.2 63.3 55.5 54.5 58.9
12/05/2025 18:01:56 41.5 41.5 45.3 41.8 41.9 54.2 51.4 51.4 63.3 55.5 54.5 58.9
12/05/2025 18:01:57 41.5 41.5 45.3 41.8 41.9 54.2 50.4 50.4 63.3 55.5 54.5 58.9
12/05/2025 18:01:58 41.6 41.6 45.3 41.8 41.9 54.2 50.9 50.9 63.3 55.5 54.5 58.9
12/05/2025 18:01:59 41.6 41.6 45.3 41.8 41.9 54.2 51.1 51.1 63.3 55.5 54.5 58.9
12/05/2025 18:02:00 41.4 41.4 45.3 41.8 41.9 54.2 50.7 50.7 63.3 55.5 54.5 58.9
12/05/2025 18:02:01 41.5 41.5 45.3 41.8 41.9 54.2 52 52 63.3 55.5 54.5 58.9
12/05/2025 18:02:02 41.5 41.5 43.8 41.8 41.9 54.2 53 53 63.3 55.5 54.5 58.9
12/05/2025 18:02:03 41.6 41.6 43 41.8 41.9 54.2 52.9 52.9 63.3 55.4 54.5 58.9
12/05/2025 18:02:04 41.6 41.6 42.7 41.8 41.9 54.2 51.4 51.4 63.3 55.4 54.5 58.9
12/05/2025 18:02:05 41.5 41.5 42.1 41.8 41.9 54.2 51.6 51.6 63.3 55.4 54.5 58.9
12/05/2025 18:02:06 41.5 41.5 42.1 41.8 41.9 54.2 50.8 50.8 63.3 55.4 54.5 58.9
12/05/2025 18:02:07 41.6 41.6 42.1 41.8 41.9 54.2 52.3 52.3 63.3 55.4 54.5 58.9
12/05/2025 18:02:08 41.5 41.5 42.1 41.8 41.9 54.2 51.1 51.1 63.3 55.4 54.5 58.9
12/05/2025 18:02:09 41.5 41.5 42.1 41.8 41.9 54.2 50.6 50.6 63.3 55.4 54.5 58.9
12/05/2025 18:02:10 41.5 41.5 42.1 41.8 41.9 54.2 51 51 63.3 55.4 54.5 58.9
12/05/2025 18:02:11 41.6 41.6 42.1 41.8 41.9 54.2 51 51 63.3 55.4 54.5 58.9
12/05/2025 18:02:12 41.6 41.6 42.1 41.8 41.9 54.2 52.7 52.7 63.3 55.4 54.5 58.9
12/05/2025 18:02:13 41.5 41.5 42.1 41.8 41.9 54.2 52.2 52.2 63.3 55.4 54.5 58.9
12/05/2025 18:02:14 41.8 41.8 42 41.8 41.9 54.2 55.4 55.4 63.3 55.4 54.5 58.9
12/05/2025 18:02:15 42 42 42 41.8 41.9 54.2 55.7 55.7 63.3 55.4 54.5 58.9
12/05/2025 18:02:16 42.2 42.2 42.2 41.8 41.9 54.2 54.4 54.4 63.3 55.4 54.5 58.9
12/05/2025 18:02:17 41.9 41.9 42.2 41.8 41.9 54.2 54.6 54.6 63.3 55.4 54.5 58.9
12/05/2025 18:02:18 42 42 42.2 41.8 41.9 54.2 55 55 63.3 55.4 54.5 58.9
12/05/2025 18:02:19 42 42 42.2 41.8 41.9 54.2 55 55 63.3 55.4 54.5 58.9
12/05/2025 18:02:20 42.3 42.3 42.3 41.8 41.9 54.2 55.7 55.7 63.3 55.4 54.5 58.9
12/05/2025 18:02:21 42 42 42.3 41.8 41.9 54.2 54.1 54.1 57.8 55.4 54.5 58.9
12/05/2025 18:02:22 42.1 42.1 42.3 41.8 41.9 54.2 53.7 53.7 57.8 55.4 54.5 58.9
12/05/2025 18:02:23 42 42 42.3 41.8 41.9 54.2 52.1 52.1 57.8 55.4 54.5 58.9
12/05/2025 18:02:24 41.8 41.8 42.3 41.8 41.9 54.2 52.8 52.8 55.7 55.4 54.5 58.9
12/05/2025 18:02:25 42.2 42.2 42.3 41.8 41.9 54.2 53.7 53.7 55.7 55.4 54.5 58.9
12/05/2025 18:02:26 41.6 41.6 42.3 41.8 41.9 54.2 52.2 52.2 55.7 55.4 54.5 58.9
12/05/2025 18:02:27 42.4 42.4 42.4 41.8 41.9 54.2 51.7 51.7 55.7 55.4 54.5 58.9
12/05/2025 18:02:28 41.5 41.5 42.4 41.8 41.9 54.2 50.6 50.6 55.7 55.4 54.5 58.9
12/05/2025 18:02:29 41.6 41.6 42.4 41.8 41.9 54.2 51.2 51.2 55.7 55.4 54.5 58.9
12/05/2025 18:02:30 41.5 41.5 42.4 41.8 41.9 54.2 50.7 50.7 55.7 55.4 54.5 58.9
12/05/2025 18:02:31 41.5 41.5 42.4 41.8 41.9 54.2 51.4 51.4 55.7 55.4 54.5 58.9
12/05/2025 18:02:32 41.5 41.5 42.4 41.8 41.9 54.2 51.4 51.4 55.7 55.4 54.5 58.9
12/05/2025 18:02:33 41.5 41.5 42.4 41.8 41.9 54.2 50.5 50.5 55.7 55.4 54.5 58.8
12/05/2025 18:02:34 41.4 41.4 42.4 41.8 41.9 54.2 50.8 50.8 55.7 55.3 54.5 58.8
12/05/2025 18:02:35 41.5 41.5 42.4 41.8 41.9 54.2 50.5 50.5 55.7 55.3 54.5 58.8
12/05/2025 18:02:36 41.4 41.4 42.4 41.8 41.9 54.2 50 50 55.7 55.3 54.5 58.8
12/05/2025 18:02:37 41.5 41.5 42.4 41.8 41.9 54.2 50.4 50.4 55.7 55.3 54.5 58.8
12/05/2025 18:02:38 41.5 41.5 42.4 41.8 41.9 54.2 50.2 50.2 55.7 55.3 54.5 58.8
12/05/2025 18:02:39 41.4 41.4 42.4 41.8 41.9 54.2 51 51 55.7 55.3 54.5 58.8
12/05/2025 18:02:40 41.6 41.6 42.4 41.8 41.9 54.2 52.3 52.3 55.7 55.3 54.5 58.8
12/05/2025 18:02:41 41.7 41.7 42.4 41.8 41.9 54.2 54.4 54.4 55.7 55.3 54.5 58.8
12/05/2025 18:02:42 42.3 42.3 42.4 41.8 41.9 54.2 53.4 53.4 55.7 55.3 54.5 58.8
12/05/2025 18:02:43 41.8 41.8 42.4 41.8 41.9 54.2 53.3 53.3 55.7 55.3 54.5 58.8
12/05/2025 18:02:44 41.7 41.7 42.4 41.8 41.9 54.2 53.9 53.9 55.7 55.4 54.5 58.8
12/05/2025 18:02:45 41.9 41.9 42.4 41.8 41.9 54.2 51.6 51.6 55.7 55.3 54.5 58.8
12/05/2025 18:02:46 41.6 41.6 42.4 41.8 41.9 54.2 51.3 51.3 55.7 55.3 54.5 58.8
12/05/2025 18:02:47 41.6 41.6 42.4 41.8 41.9 54.2 51 51 55.7 55.3 54.5 58.8
12/05/2025 18:02:48 41.5 41.5 42.4 41.8 41.9 54.2 50.8 50.8 55.7 55.3 54.5 58.8
12/05/2025 18:02:49 41.4 41.4 42.4 41.8 41.9 54.2 50.1 50.1 55.7 55.3 54.5 58.8
12/05/2025 18:02:50 41.5 41.5 42.4 41.8 41.9 54.2 50.1 50.1 54.4 55.3 54.5 58.8
12/05/2025 18:02:51 41.5 41.5 42.4 41.8 41.9 54.2 51.6 51.6 54.4 55.3 54.5 58.8
12/05/2025 18:02:52 41.5 41.5 42.4 41.8 41.9 54.2 50.8 50.8 54.4 55.3 54.5 58.8
12/05/2025 18:02:53 41.5 41.5 42.4 41.8 41.9 54.2 50.9 50.9 54.4 55.3 54.5 58.8
12/05/2025 18:02:54 41.5 41.5 42.4 41.8 41.9 54.2 50.9 50.9 54.4 55.3 54.5 58.8
12/05/2025 18:02:55 41.5 41.5 42.4 41.8 41.9 54.2 50 50 54.4 55.3 54.5 58.8
12/05/2025 18:02:56 41.6 41.6 42.4 41.8 41.9 54.2 51 51 54.4 55.2 54.5 58.8
12/05/2025 18:02:57 41.5 41.5 42.3 41.8 41.9 54.2 50.9 50.9 54.4 55.2 54.5 58.8
12/05/2025 18:02:58 41.6 41.6 42.3 41.8 41.9 54.2 51.4 51.4 54.4 55.2 54.5 58.8
12/05/2025 18:02:59 41.5 41.5 42.3 41.8 41.9 54.2 50.7 50.7 54.4 55.2 54.5 58.8
12/05/2025 18:03:00 41.6 41.6 42.3 41.8 41.9 54.2 50.9 50.9 54.4 55.2 54.5 58.8
12/05/2025 18:03:01 41.6 41.6 42.3 41.8 41.9 54.2 51.7 51.7 54.4 55.2 54.5 58.8
12/05/2025 18:03:02 41.6 41.6 42.3 41.8 41.9 54.2 51 51 54.4 55.2 54.5 58.8
12/05/2025 18:03:03 41.5 41.5 42.3 41.8 41.9 54.2 51.7 51.7 54.4 55.2 54.5 58.8
12/05/2025 18:03:04 41.5 41.5 42.3 41.8 41.9 54.2 51 51 54.4 55.2 54.5 58.8
12/05/2025 18:03:05 41.5 41.5 42.3 41.8 41.9 54.2 50.2 50.2 54.4 55.2 54.5 58.8
12/05/2025 18:03:06 41.5 41.5 42.3 41.8 41.9 54.2 52 52 54.4 55.2 54.5 58.8
12/05/2025 18:03:07 42.1 42.1 42.3 41.8 41.9 54.2 52.9 52.9 54.4 55.2 54.5 58.8
12/05/2025 18:03:08 41.6 41.6 42.3 41.8 41.9 54.2 52.7 52.7 54.4 55.2 54.5 58.8
12/05/2025 18:03:09 41.7 41.7 42.3 41.8 41.9 54.2 56.8 56.8 56.8 55.2 54.5 58.8
12/05/2025 18:03:10 41.6 41.6 42.3 41.8 41.9 54.2 54.7 54.7 56.8 55.2 54.5 58.8
12/05/2025 18:03:11 41.8 41.8 42.3 41.8 41.9 54.2 52.2 52.2 56.8 55.2 54.4 58.8
12/05/2025 18:03:12 41.6 41.6 42.1 41.8 41.9 54.2 53.1 53.1 56.8 55.2 54.4 58.8
12/05/2025 18:03:13 41.6 41.6 42.1 41.8 41.9 54.2 53.5 53.5 56.8 55.1 54.4 58.8
12/05/2025 18:03:14 41.6 41.6 42.1 41.8 41.9 54.2 55 55 56.8 55.1 54.4 58.8
12/05/2025 18:03:15 41.6 41.6 42.1 41.8 41.9 54.2 53 53 56.8 55.1 54.4 58.8
12/05/2025 18:03:16 41.6 41.6 42.1 41.8 41.9 54.2 52.9 52.9 56.8 55.1 54.4 58.8
12/05/2025 18:03:17 41.6 41.6 42.1 41.8 41.9 54.2 52.8 52.8 56.8 55.1 54.4 58.8
12/05/2025 18:03:18 41.6 41.6 42.1 41.8 41.9 54.2 52.3 52.3 56.8 55.1 54.4 58.8
12/05/2025 18:03:19 41.5 41.5 42.1 41.8 41.9 54.2 52.2 52.2 56.8 55.1 54.5 58.8
12/05/2025 18:03:20 41.6 41.6 42.1 41.8 41.9 54.2 53.9 53.9 56.8 55.1 54.5 58.8
12/05/2025 18:03:21 41.6 41.6 42.1 41.8 41.9 54.2 54.1 54.1 56.8 55.1 54.5 58.8
12/05/2025 18:03:22 41.7 41.7 42.1 41.8 41.9 54.2 54 54 56.8 55.1 54.5 58.8
12/05/2025 18:03:23 41.9 41.9 42.1 41.8 41.9 54.2 54.9 54.9 56.8 55.1 54.5 58.8
12/05/2025 18:03:24 41.9 41.9 42.1 41.8 41.9 54.2 55.7 55.7 56.8 55.1 54.5 58.8
12/05/2025 18:03:25 41.9 41.9 42.1 41.8 41.9 54.2 54.5 54.5 56.8 55.1 54.5 58.8
12/05/2025 18:03:26 42 42 42.1 41.8 41.9 54.1 55.6 55.6 56.8 55 54.5 58.8
12/05/2025 18:03:27 43 43 43 41.8 41.9 54.1 59.1 59.1 59.1 55.1 54.5 58.8
12/05/2025 18:03:28 42.2 42.2 43 41.8 41.9 54.1 55.7 55.7 59.1 55.1 54.5 58.8
12/05/2025 18:03:29 42.1 42.1 43 41.8 41.9 54.1 55 55 59.1 55.1 54.5 58.8
12/05/2025 18:03:30 42 42 43 41.8 41.9 54.1 55 55 59.1 55 54.5 58.8
12/05/2025 18:03:31 41.7 41.7 43 41.8 41.9 54.1 56.7 56.7 59.1 55.1 54.5 58.8
12/05/2025 18:03:32 41.6 41.6 43 41.8 41.9 54.1 53.5 53.5 59.1 55 54.5 58.8
12/05/2025 18:03:33 41.7 41.7 43 41.8 41.9 54.1 53.1 53.1 59.1 55 54.5 58.8
12/05/2025 18:03:34 41.7 41.7 43 41.8 41.9 54.1 54 54 59.1 55 54.5 58.8
12/05/2025 18:03:35 41.7 41.7 43 41.8 41.9 54.1 54.2 54.2 59.1 55 54.5 58.8
12/05/2025 18:03:36 41.5 41.5 43 41.8 41.9 54.1 56.9 56.9 59.1 55 54.5 58.8
12/05/2025 18:03:37 41.5 41.5 43 41.8 41.9 54.1 55 55 59.1 55 54.5 58.8
12/05/2025 18:03:38 41.6 41.6 43 41.8 41.9 54.1 54 54 59.1 55 54.5 58.8
12/05/2025 18:03:39 41.5 41.5 43 41.8 41.9 54.1 54.5 54.5 59.1 55 54.5 58.8
12/05/2025 18:03:40 41.6 41.6 43 41.8 41.9 54.1 56.4 56.4 59.1 55.1 54.5 58.8
12/05/2025 18:03:41 41.6 41.6 43 41.8 41.9 54.1 55.8 55.8 59.1 55.1 54.5 58.8
12/05/2025 18:03:42 41.5 41.5 43 41.8 41.9 54.1 55.7 55.7 59.1 55.1 54.5 58.8
12/05/2025 18:03:43 41.6 41.6 43 41.8 41.9 54.1 53.7 53.7 59.1 55.1 54.5 58.8
12/05/2025 18:03:44 41.6 41.6 43 41.8 41.9 54.1 52.9 52.9 59.1 55.1 54.5 58.8
12/05/2025 18:03:45 41.6 41.6 43 41.8 41.9 54.1 53.1 53.1 59.1 55.1 54.5 58.8
12/05/2025 18:03:46 41.7 41.7 43 41.8 41.9 54.1 53.5 53.5 59.1 55.1 54.5 58.8
12/05/2025 18:03:47 41.6 41.6 43 41.8 41.9 54.1 53.3 53.3 59.1 55.1 54.5 58.8
12/05/2025 18:03:48 41.6 41.6 43 41.8 41.9 54.1 54.1 54.1 59.1 55.1 54.5 58.8
12/05/2025 18:03:49 41.6 41.6 43 41.8 41.9 54.1 54.4 54.4 59.1 55.1 54.5 58.8
12/05/2025 18:03:50 41.5 41.5 43 41.8 41.9 54.1 53.3 53.3 59.1 55.1 54.5 58.8
12/05/2025 18:03:51 41.6 41.6 43 41.8 41.9 54.1 52.6 52.6 59.1 55.1 54.5 58.8
12/05/2025 18:03:52 41.6 41.6 43 41.8 41.9 54.1 53.8 53.8 59.1 55.1 54.5 58.8
12/05/2025 18:03:53 41.5 41.5 43 41.8 41.9 54.1 54.5 54.5 59.1 55.1 54.5 58.8
12/05/2025 18:03:54 41.5 41.5 43 41.8 41.9 54.1 54 54 59.1 55.1 54.5 58.8
12/05/2025 18:03:55 41.6 41.6 43 41.8 41.9 54.1 52 52 59.1 55.1 54.5 58.8
12/05/2025 18:03:56 41.6 41.6 43 41.8 41.9 54.1 53.6 53.6 59.1 55.1 54.5 58.8
12/05/2025 18:03:57 41.6 41.6 42.2 41.8 41.9 54.1 52.1 52.1 56.9 55.1 54.5 58.8
12/05/2025 18:03:58 41.6 41.6 42.1 41.8 41.9 54.1 52.7 52.7 56.9 55.1 54.5 58.8
12/05/2025 18:03:59 41.6 41.6 42 41.8 41.9 54.1 54.5 54.5 56.9 55.1 54.5 58.8
12/05/2025 18:04:00 41.5 41.5 41.7 41.8 41.9 54.1 53.2 53.2 56.9 55.1 54.5 58.8
12/05/2025 18:04:01 41.6 41.6 41.7 41.8 41.9 54.1 52.6 52.6 56.9 55.1 54.5 58.8
12/05/2025 18:04:02 41.6 41.6 41.7 41.8 41.9 54.1 52.9 52.9 56.9 55.1 54.5 58.8
12/05/2025 18:04:03 41.6 41.6 41.7 41.8 41.9 54.1 52.2 52.2 56.9 55.1 54.5 58.8
12/05/2025 18:04:04 41.7 41.7 41.7 41.8 41.9 54.1 51.9 51.9 56.9 55.1 54.5 58.8
12/05/2025 18:04:05 41.8 41.8 41.8 41.8 41.9 54.1 53 53 56.9 55.1 54.5 58.8
12/05/2025 18:04:06 41.7 41.7 41.8 41.8 41.9 54.1 52.8 52.8 56.4 55.1 54.5 58.8
12/05/2025 18:04:07 41.6 41.6 41.8 41.8 41.9 54.1 53.2 53.2 56.4 55.1 54.5 58.8
12/05/2025 18:04:08 41.7 41.7 41.8 41.8 41.9 54.1 53.3 53.3 56.4 55.1 54.5 58.8
12/05/2025 18:04:09 41.7 41.7 41.8 41.8 41.9 54.1 52.4 52.4 56.4 55.1 54.5 58.8
12/05/2025 18:04:10 41.7 41.7 41.8 41.8 41.9 54.1 51.9 51.9 55.8 55.1 54.5 58.8
12/05/2025 18:04:11 41.7 41.7 41.8 41.8 41.9 54.1 54.2 54.2 55.7 55.1 54.5 58.8
12/05/2025 18:04:12 41.7 41.7 41.8 41.8 41.9 54.1 57.6 57.6 57.6 55.1 54.5 58.8
12/05/2025 18:04:13 41.6 41.6 41.8 41.8 41.9 54.1 55.6 55.6 57.6 55.1 54.5 58.8
12/05/2025 18:04:14 41.6 41.6 41.8 41.8 41.9 54.1 53.8 53.8 57.6 55.1 54.5 58.8
12/05/2025 18:04:15 41.5 41.5 41.8 41.8 41.9 54.1 52.8 52.8 57.6 55.1 54.5 58.8
12/05/2025 18:04:16 41.5 41.5 41.8 41.8 41.9 54.1 53.4 53.4 57.6 55.1 54.5 58.8
12/05/2025 18:04:17 41.6 41.6 41.8 41.8 41.9 54.1 53.4 53.4 57.6 55.1 54.5 58.8
12/05/2025 18:04:18 41.6 41.6 41.8 41.8 41.9 54.1 52.5 52.5 57.6 55.1 54.5 58.8
12/05/2025 18:04:19 41.6 41.6 41.8 41.8 41.9 54.1 54 54 57.6 55.1 54.5 58.8
12/05/2025 18:04:20 41.8 41.8 41.8 41.8 41.9 54.1 55.5 55.5 57.6 55.1 54.5 58.8
12/05/2025 18:04:21 41.9 41.9 41.9 41.8 41.9 54.1 60.3 60.3 60.3 55.2 54.5 58.8
12/05/2025 18:04:22 41.6 41.6 41.9 41.8 41.9 54.1 53.7 53.7 60.3 55.2 54.5 58.8
12/05/2025 18:04:23 41.7 41.7 41.9 41.8 41.9 54.1 55.4 55.4 60.3 55.2 54.5 58.8
12/05/2025 18:04:24 41.6 41.6 41.9 41.8 41.9 54.1 54.5 54.5 60.3 55.2 54.5 58.8
12/05/2025 18:04:25 41.6 41.6 41.9 41.8 41.9 54.1 52.3 52.3 60.3 55.2 54.5 58.8
12/05/2025 18:04:26 41.5 41.5 41.9 41.8 41.9 54.1 54.1 54.1 60.3 55.2 54.5 58.8
12/05/2025 18:04:27 41.5 41.5 41.9 41.8 41.9 54.1 54 54 60.3 55.2 54.5 58.8
12/05/2025 18:04:28 41.6 41.6 41.9 41.8 41.9 54.1 55.3 55.3 60.3 55.2 54.5 58.8
12/05/2025 18:04:29 41.6 41.6 41.9 41.8 41.9 54.1 53.7 53.7 60.3 55.2 54.5 58.8
12/05/2025 18:04:30 41.6 41.6 41.9 41.8 41.9 54.1 53.7 53.7 60.3 55.2 54.5 58.8
12/05/2025 18:04:31 41.6 41.6 41.9 41.8 41.9 54.1 55 55 60.3 55.2 54.5 58.8
12/05/2025 18:04:32 41.6 41.6 41.9 41.8 41.9 54.1 51.9 51.9 60.3 55.2 54.5 58.8
12/05/2025 18:04:33 41.6 41.6 41.9 41.8 41.9 54.1 51.2 51.2 60.3 55.2 54.5 58.8
12/05/2025 18:04:34 41.5 41.5 41.9 41.8 41.9 54.1 52.3 52.3 60.3 55.2 54.5 58.8
12/05/2025 18:04:35 41.5 41.5 41.9 41.8 41.9 54.1 51.6 51.6 60.3 55.2 54.5 58.8
12/05/2025 18:04:36 41.7 41.7 41.9 41.8 41.9 54.1 53.5 53.5 60.3 55.2 54.5 58.8
12/05/2025 18:04:37 41.8 41.8 41.9 41.8 41.9 54.1 52.4 52.4 60.3 55.2 54.5 58.8
12/05/2025 18:04:38 42.8 42.8 42.8 41.8 41.9 54.1 55.9 55.9 60.3 55.2 54.5 58.8
12/05/2025 18:04:39 42.4 42.4 42.8 41.8 41.9 54.1 56.3 56.3 60.3 55.2 54.5 58.8
12/05/2025 18:04:40 42.1 42.1 42.8 41.8 41.9 54.1 55.7 55.7 60.3 55.2 54.5 58.8
12/05/2025 18:04:41 44.5 44.5 44.5 41.9 41.9 54.1 68.5 68.5 68.5 55.5 54.6 58.8
12/05/2025 18:04:42 42.2 42.2 44.5 41.9 41.9 54.1 60.2 60.2 68.5 55.5 54.6 58.8
12/05/2025 18:04:43 41.8 41.8 44.5 41.9 41.9 54.1 55.4 55.4 68.5 55.5 54.6 58.8
12/05/2025 18:04:44 41.8 41.8 44.5 41.9 41.9 54.1 54.8 54.8 68.5 55.5 54.6 58.8
12/05/2025 18:04:45 41.7 41.7 44.5 41.9 41.9 54.1 55.3 55.3 68.5 55.5 54.6 58.8
12/05/2025 18:04:46 41.9 41.9 44.5 41.9 41.9 54.1 55.4 55.4 68.5 55.6 54.6 58.8
12/05/2025 18:04:47 41.7 41.7 44.5 41.9 41.9 54.1 52.7 52.7 68.5 55.6 54.6 58.8
12/05/2025 18:04:48 41.8 41.8 44.5 41.9 41.9 54.1 54.4 54.4 68.5 55.6 54.6 58.8
12/05/2025 18:04:49 41.7 41.7 44.5 41.9 41.9 54.1 54.9 54.9 68.5 55.6 54.7 58.8
12/05/2025 18:04:50 41.7 41.7 44.5 41.9 41.9 54.1 52.9 52.9 68.5 55.6 54.6 58.8
12/05/2025 18:04:51 41.7 41.7 44.5 41.9 41.9 54.1 53.4 53.4 68.5 55.6 54.6 58.8
12/05/2025 18:04:52 41.7 41.7 44.5 41.9 41.9 54.1 54.3 54.3 68.5 55.6 54.6 58.8
12/05/2025 18:04:53 41.9 41.9 44.5 41.9 41.9 54.1 53.4 53.4 68.5 55.6 54.6 58.8
12/05/2025 18:04:54 42 42 44.5 41.9 41.9 54.1 54.3 54.3 68.5 55.6 54.6 58.8
12/05/2025 18:04:55 42.4 42.4 44.5 41.9 41.9 54.1 54.8 54.8 68.5 55.6 54.6 58.8
12/05/2025 18:04:56 41.8 41.8 44.5 41.9 41.9 54.1 55.1 55.1 68.5 55.6 54.6 58.8
12/05/2025 18:04:57 41.8 41.8 44.5 41.9 41.9 54.1 54 54 68.5 55.6 54.6 58.8
12/05/2025 18:04:58 41.6 41.6 44.5 41.9 41.9 54.1 53.1 53.1 68.5 55.6 54.6 58.8
12/05/2025 18:04:59 41.6 41.6 44.5 41.9 41.9 54.1 52.1 52.1 68.5 55.6 54.6 58.8
12/05/2025 18:05:00 41.6 41.6 44.5 41.9 41.9 54.1 51.5 51.5 68.5 55.6 54.6 58.8
12/05/2025 18:05:01 41.6 41.6 44.5 41.9 41.9 54.1 52.4 52.4 68.5 55.6 54.6 58.8
12/05/2025 18:05:02 41.6 41.6 44.5 41.9 41.9 54.1 57.5 57.5 68.5 55.6 54.7 58.8
12/05/2025 18:05:03 41.6 41.6 44.5 41.9 41.9 54.1 56.7 56.7 68.5 55.6 54.7 58.8
12/05/2025 18:05:04 41.5 41.5 44.5 41.9 41.9 54.1 53.2 53.2 68.5 55.6 54.7 58.8
12/05/2025 18:05:05 41.6 41.6 44.5 41.9 41.9 54.1 55.6 55.6 68.5 55.6 54.7 58.8
12/05/2025 18:05:06 41.6 41.6 44.5 41.9 41.9 54.1 53.9 53.9 68.5 55.6 54.7 58.8
12/05/2025 18:05:07 41.6 41.6 44.5 41.9 41.9 54.1 54.2 54.2 68.5 55.6 54.7 58.8
12/05/2025 18:05:08 41.7 41.7 44.5 41.9 41.9 54.1 54.8 54.8 68.5 55.6 54.7 58.8
12/05/2025 18:05:09 41.7 41.7 44.5 41.9 41.9 54.1 55 55 68.5 55.6 54.7 58.8
12/05/2025 18:05:10 41.7 41.7 44.5 41.9 41.9 54.1 53 53 68.5 55.6 54.7 58.8
12/05/2025 18:05:11 42 42 42.4 41.9 41.9 54.1 65.2 65.2 65.2 55.8 54.7 58.8
12/05/2025 18:05:12 42 42 42.4 41.9 41.9 54.1 62.9 62.9 65.2 55.8 54.8 58.8
12/05/2025 18:05:13 41.5 41.5 42.4 41.9 41.9 54.1 53.7 53.7 65.2 55.8 54.8 58.8
12/05/2025 18:05:14 41.6 41.6 42.4 41.9 41.9 54.1 53.2 53.2 65.2 55.8 54.8 58.8
12/05/2025 18:05:15 41.6 41.6 42.4 41.9 41.9 54.1 53.9 53.9 65.2 55.8 54.8 58.8
12/05/2025 18:05:16 41.6 41.6 42.4 41.9 41.9 54.1 53.2 53.2 65.2 55.8 54.8 58.8
12/05/2025 18:05:17 41.6 41.6 42.4 41.9 41.9 54.1 53.3 53.3 65.2 55.8 54.8 58.8
12/05/2025 18:05:18 41.6 41.6 42.4 41.9 41.9 54.1 50.8 50.8 65.2 55.8 54.8 58.8
12/05/2025 18:05:19 41.7 41.7 42.4 41.9 41.9 54.1 54.2 54.2 65.2 55.8 54.8 58.8
12/05/2025 18:05:20 41.6 41.6 42.4 41.9 41.9 54.1 52.7 52.7 65.2 55.8 54.8 58.8
12/05/2025 18:05:21 41.6 41.6 42.4 41.9 41.9 54.1 51.3 51.3 65.2 55.8 54.8 58.8
12/05/2025 18:05:22 41.5 41.5 42.4 41.9 41.9 54.1 51.6 51.6 65.2 55.8 54.8 58.8
12/05/2025 18:05:23 41.6 41.6 42.4 41.9 41.9 54.1 57 57 65.2 55.8 54.8 58.8
12/05/2025 18:05:24 41.6 41.6 42.4 41.9 41.9 54.1 54.8 54.8 65.2 55.8 54.8 58.8
12/05/2025 18:05:25 41.7 41.7 42 41.9 41.9 54.1 57 57 65.2 55.8 54.8 58.8
12/05/2025 18:05:26 41.6 41.6 42 41.9 41.9 54.1 52.4 52.4 65.2 55.8 54.8 58.8
12/05/2025 18:05:27 41.6 41.6 42 41.9 41.9 54.1 52 52 65.2 55.9 54.8 58.8
12/05/2025 18:05:28 41.5 41.5 42 41.9 41.9 54.1 51.1 51.1 65.2 55.9 54.8 58.8
12/05/2025 18:05:29 41.6 41.6 42 41.9 41.9 54.1 51.8 51.8 65.2 55.9 54.8 58.8
12/05/2025 18:05:30 41.6 41.6 42 41.9 41.9 54.1 52.9 52.9 65.2 55.9 54.8 58.8
12/05/2025 18:05:31 41.6 41.6 42 41.9 41.9 54.1 51.6 51.6 65.2 55.9 54.8 58.8
12/05/2025 18:05:32 41.5 41.5 42 41.9 41.9 54.1 51.4 51.4 65.2 55.9 54.8 58.8
12/05/2025 18:05:33 41.6 41.6 42 41.9 41.9 54.1 53.1 53.1 65.2 55.9 54.8 58.8
12/05/2025 18:05:34 41.6 41.6 42 41.9 41.9 54.1 52.6 52.6 65.2 55.9 54.8 58.8
12/05/2025 18:05:35 41.7 41.7 42 41.9 41.9 54 53.9 53.9 65.2 55.9 54.8 58.7
12/05/2025 18:05:36 41.8 41.8 42 41.9 41.9 53.9 54 54 65.2 55.9 54.8 58.7
12/05/2025 18:05:37 41.7 41.7 42 41.9 41.9 53.9 51.6 51.6 65.2 55.8 54.8 58.7
12/05/2025 18:05:38 41.6 41.6 42 41.9 41.9 53.9 52.6 52.6 65.2 55.8 54.8 58.7
12/05/2025 18:05:40 41.6 41.6 42 41.9 41.9 53.9 55.7 55.7 65.2 55.8 54.8 58.7
12/05/2025 18:05:40 42 42 42 41.9 41.9 53.9 50.8 50.8 65.2 55.8 54.8 58.7
12/05/2025 18:05:41 42.4 42.4 42.4 41.9 41.9 53.9 53.1 53.1 62.9 55.8 54.8 58.7
12/05/2025 18:05:42 41.6 41.6 42.4 41.9 41.9 53.9 52.7 52.7 57 55.8 54.8 58.7
12/05/2025 18:05:44 41.5 41.5 42.4 41.9 41.9 53.9 51.9 51.9 57 55.8 54.8 58.7
12/05/2025 18:05:45 41.5 41.5 42.4 41.9 41.9 53.9 51.2 51.2 57 55.8 54.8 58.7
12/05/2025 18:05:46 41.5 41.5 42.4 41.9 41.9 53.9 51.9 51.9 57 55.8 54.8 58.7
12/05/2025 18:05:47 41.7 41.7 42.4 41.9 41.9 53.9 53.4 53.4 57 55.8 54.8 58.7
12/05/2025 18:05:48 41.6 41.6 42.4 41.9 41.9 53.8 52.4 52.4 57 55.8 54.8 58.6
12/05/2025 18:05:49 41.7 41.7 42.4 41.9 41.9 53.8 52.9 52.9 57 55.8 54.8 58.6
12/05/2025 18:05:49 41.9 41.9 42.4 41.9 41.9 53.8 56.4 56.4 57 55.8 54.8 58.6
12/05/2025 18:05:51 41.8 41.8 42.4 41.9 41.9 53.8 53.2 53.2 57 55.8 54.8 58.6
12/05/2025 18:05:52 41.7 41.7 42.4 41.9 41.9 53.8 52.8 52.8 57 55.8 54.8 58.6
12/05/2025 18:05:53 42 42 42.4 41.9 41.9 53.8 55 55 57 55.8 54.8 58.6
12/05/2025 18:05:54 41.5 41.5 42.4 41.9 41.9 53.8 52.3 52.3 57 55.8 54.8 58.6
12/05/2025 18:05:55 41.6 41.6 42.4 41.9 41.9 53.8 53 53 57 55.8 54.7 58.6
12/05/2025 18:05:56 41.6 41.6 42.4 41.9 41.9 53.8 58.5 58.5 58.5 55.8 54.7 58.6
12/05/2025 18:05:57 42.2 42.2 42.4 41.9 41.9 53.8 55.9 55.9 58.5 55.8 54.7 58.6
12/05/2025 18:05:58 41.6 41.6 42.4 41.9 41.9 53.8 53.5 53.5 58.5 55.8 54.7 58.6
12/05/2025 18:05:59 41.6 41.6 42.4 41.9 41.9 53.8 55.2 55.2 58.5 55.8 54.7 58.6
12/05/2025 18:06:00 41.7 41.7 42.4 41.9 41.9 53.8 54.7 54.7 58.5 55.8 54.7 58.6
12/05/2025 18:06:01 41.7 41.7 42.4 41.9 41.9 53.8 54.2 54.2 58.5 55.8 54.8 58.6
12/05/2025 18:06:02 41.8 41.8 42.4 41.9 41.9 53.8 60.5 60.5 60.5 55.9 54.8 58.6
12/05/2025 18:06:03 41.8 41.8 42.4 41.9 41.9 53.7 56.2 56.2 60.5 55.9 54.8 58.6
12/05/2025 18:06:04 41.7 41.7 42.4 41.9 41.9 53.7 55.5 55.5 60.5 55.9 54.8 58.6
12/05/2025 18:06:05 41.7 41.7 42.4 41.9 41.9 53.7 53.7 53.7 60.5 55.9 54.8 58.6
12/05/2025 18:06:06 41.8 41.8 42.4 41.9 41.9 53.7 58.9 58.9 60.5 55.9 54.8 58.6
12/05/2025 18:06:07 42.1 42.1 42.4 41.9 41.9 53.7 61.7 61.7 61.7 56 54.8 58.6
12/05/2025 18:06:08 42 42 42.4 41.9 41.9 53.7 59.2 59.2 61.7 56 54.8 58.6
12/05/2025 18:06:09 41.7 41.7 42.4 41.9 41.9 53.7 56 56 61.7 56 54.8 58.6
12/05/2025 18:06:10 41.6 41.6 42.4 41.9 41.9 53.6 55.5 55.5 61.7 56 54.8 58.5
12/05/2025 18:06:11 41.7 41.7 42.4 41.9 41.9 53.4 56.2 56.2 61.7 56 54.8 58.5
12/05/2025 18:06:12 41.6 41.6 42.2 41.9 41.9 53.4 55.7 55.7 61.7 56 54.8 58.5
12/05/2025 18:06:13 41.8 41.8 42.2 41.9 41.9 53.4 58.3 58.3 61.7 56 54.8 58.5
12/05/2025 18:06:14 41.9 41.9 42.2 41.9 41.9 53.4 57.1 57.1 61.7 56 54.8 58.5
12/05/2025 18:06:15 41.7 41.7 42.2 41.9 41.9 53.4 54.4 54.4 61.7 56 54.8 58.5
12/05/2025 18:06:16 41.6 41.6 42.2 41.9 41.9 53.4 52.4 52.4 61.7 56 54.8 58.4
12/05/2025 18:06:17 41.9 41.9 42.2 41.9 41.9 53.4 54.9 54.9 61.7 56 54.8 58.4
12/05/2025 18:06:18 41.8 41.8 42.2 41.9 41.9 53.3 53.3 53.3 61.7 56 54.8 58.4
12/05/2025 18:06:19 41.8 41.8 42.2 41.9 41.9 53.3 54.7 54.7 61.7 56 54.8 58.4
12/05/2025 18:06:20 41.7 41.7 42.2 41.9 41.9 53.3 54.8 54.8 61.7 56 54.8 58.4
12/05/2025 18:06:21 41.7 41.7 42.2 41.9 41.9 53.3 53.4 53.4 61.7 56 54.8 58.4
12/05/2025 18:06:22 41.7 41.7 42.2 41.9 41.9 53.3 52.5 52.5 61.7 55.9 54.8 58.4
12/05/2025 18:06:23 41.8 41.8 42.2 41.9 41.8 53.3 55 55 61.7 55.9 54.7 58.4
12/05/2025 18:06:24 41.8 41.8 42.2 41.9 41.8 53.3 53.9 53.9 61.7 55.8 54.7 58.4
12/05/2025 18:06:25 41.8 41.8 42.2 41.8 41.8 53.3 53.4 53.4 61.7 55.3 54.7 58.4
12/05/2025 18:06:26 41.8 41.8 42.2 41.8 41.8 53.3 52.9 52.9 61.7 55.2 54.7 58.4
12/05/2025 18:06:27 41.9 41.9 42.1 41.8 41.8 53.3 56 56 61.7 55.2 54.7 58.4
12/05/2025 18:06:28 42 42 42.1 41.8 41.8 53.3 57.6 57.6 61.7 55.1 54.7 58.4
12/05/2025 18:06:29 42 42 42.1 41.8 41.8 53.3 55.7 55.7 61.7 55.1 54.7 58.4
12/05/2025 18:06:30 42.7 42.7 42.7 41.8 41.8 53.3 60.4 60.4 61.7 55.2 54.7 58.4
12/05/2025 18:06:31 43.2 43.2 43.2 41.8 41.8 53.3 56.4 56.4 61.7 55.2 54.7 58.4
12/05/2025 18:06:32 42.8 42.8 43.2 41.8 41.8 53.3 55.4 55.4 61.7 55.2 54.7 58.4
12/05/2025 18:06:33 42.5 42.5 43.2 41.8 41.8 53.3 60.3 60.3 61.7 55.2 54.7 58.4
12/05/2025 18:06:34 42.9 42.9 43.2 41.8 41.8 53.3 63.4 63.4 63.4 55.3 54.7 58.4
12/05/2025 18:06:35 42 42 43.2 41.8 41.8 53.3 59.9 59.9 63.4 55.3 54.8 58.4
12/05/2025 18:06:36 41.7 41.7 43.2 41.8 41.8 53.3 58.9 58.9 63.4 55.3 54.8 58.4
12/05/2025 18:06:37 41.7 41.7 43.2 41.8 41.8 53.3 51.7 51.7 63.4 55.3 54.8 58.4
12/05/2025 18:06:38 41.6 41.6 43.2 41.8 41.8 53.3 51.4 51.4 63.4 55.3 54.8 58.4
12/05/2025 18:06:39 41.6 41.6 43.2 41.8 41.8 53.3 52.6 52.6 63.4 55.2 54.8 58.4
12/05/2025 18:06:40 41.9 41.9 43.2 41.8 41.8 53.3 53.8 53.8 63.4 55.2 54.8 58.4
12/05/2025 18:06:41 42.3 42.3 43.2 41.8 41.8 53.3 61.1 61.1 63.4 55.3 54.8 58.4
12/05/2025 18:06:42 42.4 42.4 43.2 41.8 41.8 53.3 56.8 56.8 63.4 55.3 54.8 58.4
12/05/2025 18:06:43 41.7 41.7 43.2 41.8 41.8 53.3 52.6 52.6 63.4 55.3 54.8 58.4
12/05/2025 18:06:44 41.6 41.6 43.2 41.8 41.8 53.3 52.4 52.4 63.4 55.2 54.8 58.4
12/05/2025 18:06:45 41.5 41.5 43.2 41.8 41.8 53.3 54.2 54.2 63.4 55.2 54.8 58.4
12/05/2025 18:06:46 41.6 41.6 43.2 41.8 41.8 53.3 57.4 57.4 63.4 55.2 54.8 58.4
12/05/2025 18:06:47 41.5 41.5 43.2 41.8 41.8 53.3 53.8 53.8 63.4 55.2 54.8 58.4
12/05/2025 18:06:48 41.5 41.5 43.2 41.8 41.8 53.3 53.2 53.2 63.4 55.2 54.8 58.4
12/05/2025 18:06:49 41.6 41.6 43.2 41.8 41.8 53.3 55.7 55.7 63.4 55.2 54.8 58.4
12/05/2025 18:06:50 41.5 41.5 43.2 41.8 41.8 53.3 53.5 53.5 63.4 55.2 54.8 58.4
12/05/2025 18:06:51 41.5 41.5 43.2 41.8 41.8 53.3 52.4 52.4 63.4 55.2 54.8 58.4
12/05/2025 18:06:52 41.5 41.5 43.2 41.8 41.8 53.3 52.5 52.5 63.4 55.1 54.8 58.4
12/05/2025 18:06:53 41.7 41.7 43.2 41.8 41.8 53.3 55.8 55.8 63.4 55.1 54.8 58.4
12/05/2025 18:06:54 42.2 42.2 43.2 41.8 41.8 53.3 58 58 63.4 55.1 54.8 58.4
12/05/2025 18:06:55 42 42 43.2 41.8 41.8 53.3 53.9 53.9 63.4 55 54.8 58.4
12/05/2025 18:06:56 42 42 43.2 41.8 41.8 53.2 54.9 54.9 63.4 55 54.8 58.4
12/05/2025 18:06:57 42.2 42.2 43.2 41.8 41.8 53.2 53.8 53.8 63.4 55 54.8 58.4
12/05/2025 18:06:58 41.6 41.6 43.2 41.8 41.8 53.2 52.4 52.4 63.4 55.1 54.8 58.4
12/05/2025 18:06:59 41.6 41.6 43.2 41.8 41.8 53.2 51.1 51.1 63.4 55.1 54.8 58.4
12/05/2025 18:07:00 41.5 41.5 43.2 41.8 41.8 53.2 50.4 50.4 63.4 55.1 54.8 58.4
12/05/2025 18:07:01 41.5 41.5 42.9 41.8 41.8 53.2 48.9 48.9 63.4 55 54.8 58.4
12/05/2025 18:07:02 41.4 41.4 42.9 41.8 41.8 53.2 50 50 63.4 55 54.8 58.4
12/05/2025 18:07:03 41.4 41.4 42.9 41.8 41.8 53.2 50.1 50.1 63.4 55 54.8 58.4
12/05/2025 18:07:04 41.4 41.4 42.4 41.8 41.8 53.2 49.7 49.7 61.1 55 54.8 58.4
12/05/2025 18:07:05 41.4 41.4 42.4 41.8 41.8 53.2 49.2 49.2 61.1 55 54.8 58.4
12/05/2025 18:07:06 41.4 41.4 42.4 41.8 41.8 53.2 49.6 49.6 61.1 55 54.8 58.4
12/05/2025 18:07:07 41.4 41.4 42.4 41.8 41.8 53.2 49.8 49.8 61.1 55 54.8 58.4
12/05/2025 18:07:08 41.5 41.5 42.4 41.8 41.8 53.2 49.1 49.1 61.1 55 54.8 58.4
12/05/2025 18:07:09 41.5 41.5 42.4 41.8 41.8 53.2 50 50 61.1 55 54.8 58.4
12/05/2025 18:07:10 41.5 41.5 42.4 41.8 41.8 53.2 49.9 49.9 61.1 55 54.8 58.4
12/05/2025 18:07:11 41.5 41.5 42.4 41.8 41.8 53.2 50 50 58 55 54.8 58.4
12/05/2025 18:07:12 41.5 41.5 42.2 41.8 41.8 53.2 49.2 49.2 58 55 54.8 58.4
12/05/2025 18:07:13 41.4 41.4 42.2 41.8 41.8 53.2 49.9 49.9 58 55 54.8 58.4
12/05/2025 18:07:14 41.5 41.5 42.2 41.8 41.8 53.2 49.5 49.5 58 55 54.8 58.4
12/05/2025 18:07:15 41.5 41.5 42.2 41.8 41.8 53.2 50.3 50.3 58 55 54.8 58.4
12/05/2025 18:07:16 41.4 41.4 42.2 41.8 41.8 53.2 51.7 51.7 58 55 54.8 58.4
12/05/2025 18:07:17 41.5 41.5 42.2 41.8 41.8 53.2 49.4 49.4 58 55 54.8 58.4
12/05/2025 18:07:18 41.6 41.6 42.2 41.8 41.8 53.2 48.9 48.9 58 55 54.8 58.4
12/05/2025 18:07:19 41.7 41.7 42.2 41.8 41.8 53.2 49.3 49.3 58 55 54.8 58.4
12/05/2025 18:07:20 41.7 41.7 42.2 41.8 41.8 53.2 49.9 49.9 58 55 54.8 58.4
12/05/2025 18:07:21 41.5 41.5 42.2 41.8 41.8 53.2 51.5 51.5 58 55 54.8 58.4
12/05/2025 18:07:22 41.7 41.7 42.2 41.8 41.8 53.2 53.1 53.1 58 55 54.8 58.4
12/05/2025 18:07:23 41.8 41.8 42.2 41.8 41.8 53.2 54.1 54.1 58 55 54.8 58.4
12/05/2025 18:07:24 42.1 42.1 42.2 41.8 41.8 53.2 52.9 52.9 54.9 55 54.8 58.4
12/05/2025 18:07:25 42 42 42.2 41.8 41.8 53.2 52.7 52.7 54.9 55 54.8 58.4
12/05/2025 18:07:26 41.5 41.5 42.2 41.8 41.8 53.2 51.2 51.2 54.1 54.9 54.8 58.4
12/05/2025 18:07:27 41.5 41.5 42.1 41.8 41.8 53.2 50 50 54.1 54.9 54.8 58.4
12/05/2025 18:07:28 41.4 41.4 42.1 41.8 41.8 53.2 49.2 49.2 54.1 54.9 54.8 58.4
12/05/2025 18:07:29 41.5 41.5 42.1 41.8 41.8 53.2 49.2 49.2 54.1 54.9 54.8 58.4
12/05/2025 18:07:30 41.6 41.6 42.1 41.8 41.8 53.2 50.8 50.8 54.1 54.9 54.8 58.4
12/05/2025 18:07:31 41.5 41.5 42.1 41.8 41.8 53.2 49.9 49.9 54.1 54.9 54.8 58.4
12/05/2025 18:07:32 41.4 41.4 42.1 41.8 41.8 53.2 49.1 49.1 54.1 54.9 54.8 58.4
12/05/2025 18:07:33 41.5 41.5 42.1 41.8 41.8 53.2 49 49 54.1 54.9 54.8 58.4
12/05/2025 18:07:34 41.4 41.4 42.1 41.8 41.8 53.2 49.7 49.7 54.1 54.9 54.8 58.4
12/05/2025 18:07:35 41.4 41.4 42.1 41.8 41.8 53.2 50.7 50.7 54.1 54.9 54.8 58.4
12/05/2025 18:07:36 41.4 41.4 42.1 41.8 41.8 53.2 49.9 49.9 54.1 54.9 54.8 58.4
12/05/2025 18:07:37 41.4 41.4 42.1 41.8 41.8 53.1 49.9 49.9 54.1 54.9 54.8 58.4
12/05/2025 18:07:38 41.5 41.5 42.1 41.8 41.8 53.1 49.5 49.5 54.1 54.9 54.8 58.4
12/05/2025 18:07:39 41.4 41.4 42.1 41.8 41.8 53.1 49.5 49.5 54.1 54.9 54.8 58.4
12/05/2025 18:07:40 41.4 41.4 42.1 41.8 41.8 53.1 49.3 49.3 54.1 54.9 54.8 58.3
12/05/2025 18:07:41 41.5 41.5 42.1 41.8 41.8 53.1 49.2 49.2 54.1 54.9 54.8 58.3
12/05/2025 18:07:42 41.4 41.4 42.1 41.8 41.8 53.1 49.6 49.6 54.1 54.9 54.8 58.3
12/05/2025 18:07:43 42 42 42.1 41.8 41.8 53.1 51.2 51.2 54.1 54.9 54.8 58.3
12/05/2025 18:07:44 41.5 41.5 42.1 41.8 41.8 53.1 50.4 50.4 54.1 54.9 54.8 58.3
12/05/2025 18:07:45 41.6 41.6 42.1 41.8 41.8 53.1 50 50 54.1 54.9 54.8 58.3
12/05/2025 18:07:46 41.5 41.5 42.1 41.8 41.8 53.1 50.4 50.4 54.1 54.9 54.8 58.3
12/05/2025 18:07:47 41.6 41.6 42.1 41.8 41.8 53.1 52.3 52.3 54.1 54.9 54.8 58.3
12/05/2025 18:07:48 41.4 41.4 42.1 41.8 41.8 53.1 51.3 51.3 54.1 54.9 54.8 58.3
12/05/2025 18:07:49 41.6 41.6 42.1 41.8 41.8 53.1 50.2 50.2 54.1 54.9 54.8 58.3
12/05/2025 18:07:50 41.6 41.6 42.1 41.8 41.8 53.1 53.4 53.4 54.1 54.9 54.8 58.3
12/05/2025 18:07:51 41.6 41.6 42.1 41.8 41.8 53.1 52.8 52.8 54.1 54.9 54.8 58.3
12/05/2025 18:07:52 41.6 41.6 42.1 41.8 41.8 53.1 51.8 51.8 54.1 54.9 54.8 58.3
12/05/2025 18:07:53 41.6 41.6 42.1 41.8 41.8 53.1 52.8 52.8 53.4 54.9 54.8 58.3
12/05/2025 18:07:54 41.6 41.6 42 41.8 41.8 53.1 51.3 51.3 53.4 54.9 54.8 58.3
12/05/2025 18:07:55 41.6 41.6 42 41.8 41.8 53.1 51.1 51.1 53.4 54.9 54.8 58.3
12/05/2025 18:07:56 41.6 41.6 42 41.8 41.8 53.1 50.8 50.8 53.4 54.9 54.8 58.3
12/05/2025 18:07:57 41.6 41.6 42 41.8 41.8 53.1 50.5 50.5 53.4 54.9 54.8 58.3
12/05/2025 18:07:58 41.5 41.5 42 41.8 41.8 53.1 50.4 50.4 53.4 54.9 54.8 58.3
12/05/2025 18:07:59 41.6 41.6 42 41.8 41.8 53.1 51.5 51.5 53.4 54.9 54.8 58.3
12/05/2025 18:08:00 41.5 41.5 42 41.8 41.8 53.1 50.8 50.8 53.4 54.9 54.8 58.3
12/05/2025 18:08:01 41.6 41.6 42 41.8 41.8 53.1 50.5 50.5 53.4 54.9 54.8 58.3
12/05/2025 18:08:02 41.7 41.7 42 41.8 41.8 53.1 51.3 51.3 53.4 54.9 54.8 58.3
12/05/2025 18:08:03 41.8 41.8 42 41.8 41.8 53.1 52.8 52.8 53.4 54.9 54.8 58.3
12/05/2025 18:08:04 41.9 41.9 42 41.8 41.8 53.1 52.5 52.5 53.4 54.9 54.8 58.3
12/05/2025 18:08:05 41.5 41.5 42 41.8 41.8 53.1 51.6 51.6 53.4 54.9 54.8 58.3
12/05/2025 18:08:06 41.6 41.6 42 41.8 41.8 53.1 51.2 51.2 53.4 54.9 54.8 58.3
12/05/2025 18:08:07 41.5 41.5 42 41.8 41.8 53.1 51.8 51.8 53.4 54.9 54.8 58.3
12/05/2025 18:08:08 41.6 41.6 42 41.8 41.8 53.1 58.3 58.3 58.3 54.9 54.8 58.3
12/05/2025 18:08:09 41.6 41.6 42 41.8 41.8 53.1 57.5 57.5 58.3 55 54.8 58.3
12/05/2025 18:08:10 41.5 41.5 42 41.8 41.8 53.1 54.8 54.8 58.3 55 54.8 58.3
12/05/2025 18:08:11 41.6 41.6 42 41.8 41.8 53.1 52.7 52.7 58.3 54.9 54.8 58.3
12/05/2025 18:08:12 41.5 41.5 42 41.8 41.8 53.1 51.7 51.7 58.3 54.9 54.8 58.3
12/05/2025 18:08:13 41.6 41.6 41.9 41.8 41.8 53.1 54.9 54.9 58.3 55 54.8 58.3
12/05/2025 18:08:14 41.6 41.6 41.9 41.8 41.8 53.1 54 54 58.3 55 54.8 58.3
12/05/2025 18:08:15 41.6 41.6 41.9 41.8 41.8 53.1 53.2 53.2 58.3 54.9 54.8 58.3
12/05/2025 18:08:16 41.6 41.6 41.9 41.8 41.8 53.1 55.9 55.9 58.3 55 54.8 58.3
12/05/2025 18:08:17 41.8 41.8 41.9 41.8 41.8 53.1 58.3 58.3 58.3 55 54.8 58.3
12/05/2025 18:08:18 41.7 41.7 41.9 41.8 41.8 53.1 55.4 55.4 58.3 55 54.8 58.3
12/05/2025 18:08:19 41.8 41.8 41.9 41.8 41.8 53.1 56.3 56.3 58.3 55 54.8 58.3
12/05/2025 18:08:20 41.6 41.6 41.9 41.8 41.8 53.1 54 54 58.3 55 54.8 58.3
12/05/2025 18:08:21 41.5 41.5 41.9 41.8 41.8 53.1 52 52 58.3 55 54.8 58.3
12/05/2025 18:08:22 41.6 41.6 41.9 41.8 41.8 53.1 52.4 52.4 58.3 55 54.8 58.3
12/05/2025 18:08:23 41.5 41.5 41.9 41.8 41.8 53.1 52.2 52.2 58.3 55 54.8 58.3
12/05/2025 18:08:24 41.5 41.5 41.9 41.8 41.8 53.1 51.6 51.6 58.3 55 54.8 58.3
12/05/2025 18:08:25 41.5 41.5 41.9 41.8 41.8 53.1 50.6 50.6 58.3 55 54.8 58.3
12/05/2025 18:08:26 41.6 41.6 41.9 41.8 41.8 53 51.2 51.2 58.3 55 54.8 58.3
12/05/2025 18:08:27 41.6 41.6 41.9 41.8 41.8 53 51.2 51.2 58.3 55 54.8 58.3
12/05/2025 18:08:28 41.6 41.6 41.9 41.8 41.8 53 50.2 50.2 58.3 54.9 54.8 58.3
12/05/2025 18:08:29 41.5 41.5 41.9 41.8 41.8 53 50.8 50.8 58.3 54.9 54.8 58.3
12/05/2025 18:08:30 41.5 41.5 41.9 41.8 41.8 53 52.1 52.1 58.3 54.9 54.8 58.3
12/05/2025 18:08:31 41.6 41.6 41.9 41.8 41.8 52.8 52.7 52.7 58.3 54.9 54.8 58.2
12/05/2025 18:08:32 41.5 41.5 41.9 41.8 41.8 52.8 50.9 50.9 58.3 54.9 54.8 58.2
12/05/2025 18:08:33 41.6 41.6 41.9 41.8 41.8 52.8 51.6 51.6 58.3 54.9 54.8 58.2
12/05/2025 18:08:34 41.6 41.6 41.8 41.8 41.8 52.8 51.2 51.2 58.3 54.9 54.8 58.2
12/05/2025 18:08:35 41.5 41.5 41.8 41.8 41.8 52.8 49.3 49.3 58.3 54.9 54.8 58.2
12/05/2025 18:08:36 41.6 41.6 41.8 41.8 41.8 52.8 51.7 51.7 58.3 54.8 54.8 58.2
12/05/2025 18:08:37 41.5 41.5 41.8 41.8 41.8 52.8 50.6 50.6 58.3 54.8 54.8 58.2
12/05/2025 18:08:38 41.6 41.6 41.8 41.8 41.8 52.7 53.6 53.6 58.3 54.8 54.8 58.2
12/05/2025 18:08:39 41.6 41.6 41.8 41.8 41.8 52.7 51 51 58.3 54.8 54.8 58.1
12/05/2025 18:08:40 41.5 41.5 41.8 41.8 41.8 52.7 51.3 51.3 58.3 54.8 54.8 58.1
12/05/2025 18:08:41 41.6 41.6 41.8 41.8 41.8 52.7 54.2 54.2 58.3 54.8 54.8 58.1
12/05/2025 18:08:42 41.5 41.5 41.8 41.8 41.8 52.7 51.6 51.6 58.3 54.8 54.8 58.1
12/05/2025 18:08:43 41.6 41.6 41.8 41.8 41.8 52.7 51.9 51.9 58.3 54.8 54.8 58.1
12/05/2025 18:08:44 41.6 41.6 41.8 41.8 41.8 52.7 51.7 51.7 58.3 54.8 54.8 58.1
12/05/2025 18:08:45 41.5 41.5 41.8 41.8 41.8 52.7 50.3 50.3 58.3 54.8 54.8 58.1
12/05/2025 18:08:46 41.5 41.5 41.8 41.8 41.8 52.7 50 50 58.3 54.8 54.8 58.1
12/05/2025 18:08:47 41.5 41.5 41.8 41.8 41.8 52.7 49.4 49.4 56.3 54.8 54.8 58.1
12/05/2025 18:08:48 41.4 41.4 41.8 41.7 41.8 52.7 49.9 49.9 56.3 54.8 54.8 58.1
12/05/2025 18:08:49 41.5 41.5 41.6 41.7 41.8 52.7 49.6 49.6 54.2 54.8 54.8 58.1
12/05/2025 18:08:50 41.4 41.4 41.6 41.7 41.8 52.7 50.3 50.3 54.2 54.8 54.8 58.1
12/05/2025 18:08:51 41.4 41.4 41.6 41.7 41.8 52.7 49.2 49.2 54.2 54.7 54.8 58.1
12/05/2025 18:08:52 41.4 41.4 41.6 41.7 41.8 52.7 49.4 49.4 54.2 54.7 54.8 58.1
12/05/2025 18:08:53 41.4 41.4 41.6 41.7 41.8 52.7 49.2 49.2 54.2 54.7 54.8 58.1
12/05/2025 18:08:54 41.5 41.5 41.6 41.7 41.8 52.6 49.5 49.5 54.2 54.7 54.8 58.1
12/05/2025 18:08:55 41.4 41.4 41.6 41.7 41.8 52.6 49.9 49.9 54.2 54.7 54.8 58.1
12/05/2025 18:08:56 41.4 41.4 41.6 41.7 41.8 52.6 49.8 49.8 54.2 54.7 54.8 58.1
12/05/2025 18:08:57 41.4 41.4 41.6 41.7 41.8 52.6 49.7 49.7 54.2 54.7 54.8 58.1
12/05/2025 18:08:58 41.5 41.5 41.6 41.7 41.8 52.6 49.9 49.9 54.2 54.7 54.8 58.1
12/05/2025 18:08:59 41.5 41.5 41.6 41.7 41.8 52.6 50 50 54.2 54.7 54.8 58.1
12/05/2025 18:09:00 41.5 41.5 41.6 41.7 41.8 52.6 50 50 54.2 54.7 54.8 58.1
12/05/2025 18:09:01 41.5 41.5 41.6 41.7 41.8 52.6 49.6 49.6 54.2 54.7 54.8 58.1
12/05/2025 18:09:02 41.5 41.5 41.6 41.7 41.8 52.6 50 50 54.2 54.7 54.8 58.1
12/05/2025 18:09:03 41.5 41.5 41.6 41.7 41.8 52.6 50.6 50.6 54.2 54.7 54.7 58.1
12/05/2025 18:09:04 41.6 41.6 41.6 41.7 41.8 52.6 50.3 50.3 54.2 54.7 54.7 58.1
12/05/2025 18:09:05 41.5 41.5 41.6 41.7 41.8 52.6 50.5 50.5 54.2 54.7 54.7 58.1
12/05/2025 18:09:06 41.4 41.4 41.6 41.7 41.8 52.6 50.2 50.2 54.2 54.7 54.7 58.1
12/05/2025 18:09:07 41.5 41.5 41.6 41.7 41.8 52.6 50.1 50.1 54.2 54.7 54.7 58.1
12/05/2025 18:09:08 41.6 41.6 41.6 41.7 41.8 52.6 51.5 51.5 54.2 54.6 54.7 58.1
12/05/2025 18:09:09 41.6 41.6 41.6 41.7 41.8 52.6 51.7 51.7 54.2 54.6 54.7 58.1
12/05/2025 18:09:10 41.5 41.5 41.6 41.7 41.8 52.6 50.7 50.7 54.2 54.6 54.7 58.1
12/05/2025 18:09:11 41.5 41.5 41.6 41.7 41.8 52.6 50.3 50.3 51.9 54.6 54.7 58.1
12/05/2025 18:09:12 41.5 41.5 41.6 41.7 41.8 52.6 50.9 50.9 51.9 54.6 54.7 58.1
12/05/2025 18:09:13 41.6 41.6 41.6 41.7 41.8 52.6 50 50 51.7 54.6 54.7 58.1
12/05/2025 18:09:14 41.6 41.6 41.6 41.7 41.8 52.6 50.1 50.1 51.7 54.6 54.7 58.1
12/05/2025 18:09:15 41.6 41.6 41.6 41.7 41.8 52.6 51.5 51.5 51.7 54.6 54.7 58.1
12/05/2025 18:09:16 41.5 41.5 41.6 41.7 41.8 52.6 51.4 51.4 51.7 54.6 54.7 58.1
12/05/2025 18:09:17 41.6 41.6 41.6 41.7 41.8 52.6 52.3 52.3 52.3 54.6 54.7 58.1
12/05/2025 18:09:18 41.7 41.7 41.7 41.7 41.8 52.6 53.1 53.1 53.1 54.6 54.7 58.1
12/05/2025 18:09:19 41.6 41.6 41.7 41.7 41.8 52.6 53.1 53.1 53.1 54.6 54.7 58.1
12/05/2025 18:09:20 41.7 41.7 41.7 41.7 41.8 52.6 52.3 52.3 53.1 54.6 54.7 58.1
12/05/2025 18:09:21 41.8 41.8 41.8 41.7 41.8 52.6 53.3 53.3 53.3 54.6 54.7 58.1
12/05/2025 18:09:23 42 42 42 41.7 41.8 52.6 56.6 56.6 56.6 54.6 54.7 58.1
12/05/2025 18:09:24 41.8 41.8 42 41.7 41.8 52.6 55.4 55.4 56.6 54.6 54.7 58.1
12/05/2025 18:09:24 41.8 41.8 42 41.7 41.8 52.6 55.6 55.6 56.6 54.6 54.7 58.1
12/05/2025 18:09:25 41.7 41.7 42 41.7 41.8 52.6 53 53 56.6 54.6 54.7 58.1
12/05/2025 18:09:27 41.7 41.7 42 41.7 41.8 52.6 53.8 53.8 56.6 54.6 54.7 58.1
12/05/2025 18:09:28 42 42 42 41.7 41.8 52.6 54.8 54.8 56.6 54.6 54.7 58.1
12/05/2025 18:09:29 42 42 42 41.7 41.8 52.6 54.4 54.4 56.6 54.6 54.7 58.1
12/05/2025 18:09:30 41.8 41.8 42 41.7 41.8 52.6 55.9 55.9 56.6 54.6 54.7 58.1
12/05/2025 18:09:31 41.9 41.9 42 41.7 41.8 52.6 54.4 54.4 56.6 54.6 54.7 58.1
12/05/2025 18:09:32 42 42 42 41.7 41.8 52.6 57.3 57.3 57.3 54.6 54.7 58.1
12/05/2025 18:09:33 41.8 41.8 42 41.7 41.8 52.6 56 56 57.3 54.6 54.7 58
12/05/2025 18:09:34 41.9 41.9 42 41.8 41.8 52.6 57.4 57.4 57.4 54.6 54.7 58
12/05/2025 18:09:35 41.8 41.8 42 41.8 41.8 52.6 56.4 56.4 57.4 54.6 54.7 58
12/05/2025 18:09:36 41.6 41.6 42 41.8 41.8 52.6 55 55 57.4 54.6 54.7 58
12/05/2025 18:09:37 41.6 41.6 42 41.8 41.8 52.6 52.8 52.8 57.4 54.6 54.7 58
12/05/2025 18:09:38 41.6 41.6 42 41.8 41.8 52.6 51.2 51.2 57.4 54.6 54.7 58
12/05/2025 18:09:39 41.5 41.5 42 41.7 41.8 52.6 51.7 51.7 57.4 54.6 54.7 58
12/05/2025 18:09:40 41.5 41.5 42 41.7 41.8 52.6 54 54 57.4 54.6 54.7 58
12/05/2025 18:09:41 41.7 41.7 42 41.7 41.8 52.6 53.2 53.2 57.4 54.6 54.7 58
12/05/2025 18:09:42 41.8 41.8 42 41.7 41.8 52.6 55.1 55.1 57.4 54.6 54.7 58
12/05/2025 18:09:43 41.8 41.8 42 41.7 41.8 52.6 54.3 54.3 57.4 54.2 54.7 58
12/05/2025 18:09:44 41.7 41.7 42 41.7 41.8 52.6 54.1 54.1 57.4 54.2 54.7 58
12/05/2025 18:09:45 41.5 41.5 42 41.7 41.8 52.6 52.1 52.1 57.4 54.2 54.7 58
12/05/2025 18:09:46 41.5 41.5 42 41.7 41.8 52.6 52.1 52.1 57.4 54.2 54.7 58
12/05/2025 18:09:47 41.5 41.5 42 41.7 41.8 52.6 54.8 54.8 57.4 54.2 54.7 58
12/05/2025 18:09:48 41.5 41.5 42 41.7 41.8 52.6 55.2 55.2 57.4 54.2 54.6 58
12/05/2025 18:09:49 41.6 41.6 42 41.7 41.8 52.6 54.1 54.1 57.4 54.2 54.6 58
12/05/2025 18:09:50 41.5 41.5 42 41.7 41.8 52.6 54.2 54.2 57.4 54.2 54.6 58
12/05/2025 18:09:51 41.6 41.6 42 41.7 41.8 52.6 54.6 54.6 57.4 54.2 54.6 58
12/05/2025 18:09:52 41.7 41.7 42 41.7 41.8 52.6 53.5 53.5 57.4 54.2 54.6 58
12/05/2025 18:09:53 41.9 41.9 42 41.7 41.8 52.6 53.2 53.2 57.4 54.2 54.6 58
12/05/2025 18:09:54 41.6 41.6 42 41.7 41.8 52.6 55.1 55.1 57.4 54.2 54.6 58
12/05/2025 18:09:55 41.8 41.8 42 41.7 41.8 52.6 60 60 60 54.2 54.6 58
12/05/2025 18:09:56 41.7 41.7 42 41.7 41.8 52.6 57.9 57.9 60 54.2 54.6 58
12/05/2025 18:09:57 41.6 41.6 42 41.7 41.8 52.6 55.5 55.5 60 54.3 54.6 58
12/05/2025 18:09:58 41.7 41.7 42 41.7 41.7 52.6 54.2 54.2 60 54.2 54.6 58
12/05/2025 18:09:59 41.8 41.8 42 41.7 41.7 52.6 55.2 55.2 60 54.3 54.6 58
12/05/2025 18:10:00 41.9 41.9 42 41.7 41.7 52.6 56.3 56.3 60 54.3 54.6 58
12/05/2025 18:10:01 42.2 42.2 42.2 41.7 41.8 52.6 56.4 56.4 60 54.3 54.7 58
12/05/2025 18:10:02 42.4 42.4 42.4 41.7 41.8 52.6 63.4 63.4 63.4 54.4 54.7 58
12/05/2025 18:10:03 42 42 42.4 41.7 41.8 52.6 59.1 59.1 63.4 54.4 54.7 58
12/05/2025 18:10:04 42 42 42.4 41.7 41.8 52.6 56.6 56.6 63.4 54.4 54.7 58
12/05/2025 18:10:05 42 42 42.4 41.7 41.8 52.6 57 57 63.4 54.4 54.7 58
12/05/2025 18:10:06 41.8 41.8 42.4 41.7 41.8 52.6 57 57 63.4 54.4 54.7 58
12/05/2025 18:10:07 41.6 41.6 42.4 41.7 41.8 52.6 56 56 63.4 54.4 54.7 58
12/05/2025 18:10:08 41.6 41.6 42.4 41.7 41.8 52.6 52.8 52.8 63.4 54.4 54.7 58
12/05/2025 18:10:09 41.6 41.6 42.4 41.7 41.8 52.6 53.1 53.1 63.4 54.4 54.7 58
12/05/2025 18:10:10 41.6 41.6 42.4 41.7 41.8 52.6 53.6 53.6 63.4 54.4 54.7 58
12/05/2025 18:10:11 41.5 41.5 42.4 41.7 41.8 52.6 52.7 52.7 63.4 54.4 54.7 58
12/05/2025 18:10:12 41.5 41.5 42.4 41.7 41.8 52.6 52.8 52.8 63.4 54.4 54.7 58
12/05/2025 18:10:13 41.6 41.6 42.4 41.7 41.7 52.6 51.5 51.5 63.4 54.2 54.7 58
12/05/2025 18:10:14 41.6 41.6 42.4 41.7 41.7 52.6 52.2 52.2 63.4 54.2 54.7 58
12/05/2025 18:10:15 41.5 41.5 42.4 41.7 41.7 52.6 51 51 63.4 54.2 54.7 58
12/05/2025 18:10:16 41.6 41.6 42.4 41.7 41.7 52.6 53.2 53.2 63.4 54.2 54.7 58
12/05/2025 18:10:17 41.6 41.6 42.4 41.7 41.7 52.6 56.3 56.3 63.4 54.2 54.7 58
12/05/2025 18:10:18 41.6 41.6 42.4 41.7 41.7 52.6 56.1 56.1 63.4 54.2 54.7 58
12/05/2025 18:10:19 41.7 41.7 42.4 41.7 41.7 52.6 54.9 54.9 63.4 54.2 54.7 58
12/05/2025 18:10:20 41.7 41.7 42.4 41.7 41.7 52.6 57 57 63.4 54.2 54.7 58
12/05/2025 18:10:21 42.3 42.3 42.4 41.7 41.7 52.6 62.5 62.5 63.4 54.3 54.7 58
12/05/2025 18:10:22 42 42 42.4 41.7 41.7 52.6 61.2 61.2 63.4 54.3 54.8 58
12/05/2025 18:10:23 41.8 41.8 42.4 41.7 41.8 52.6 56.9 56.9 63.4 54.4 54.8 58
12/05/2025 18:10:24 41.7 41.7 42.4 41.7 41.8 52.6 55.4 55.4 63.4 54.4 54.8 58
12/05/2025 18:10:25 41.7 41.7 42.4 41.7 41.8 52.6 55.5 55.5 63.4 54.4 54.8 58
12/05/2025 18:10:26 41.7 41.7 42.4 41.7 41.8 52.6 54.3 54.3 63.4 54.4 54.8 58
12/05/2025 18:10:27 41.8 41.8 42.4 41.7 41.8 52.6 54.2 54.2 63.4 54.4 54.8 58
12/05/2025 18:10:28 41.8 41.8 42.4 41.7 41.8 52.6 54.2 54.2 63.4 54.4 54.8 58
12/05/2025 18:10:29 41.7 41.7 42.4 41.7 41.8 52.6 54.3 54.3 63.4 54.4 54.8 58
12/05/2025 18:10:30 41.6 41.6 42.4 41.7 41.7 52.6 55.6 55.6 63.4 54.4 54.8 58
12/05/2025 18:10:31 41.6 41.6 42.4 41.7 41.7 52.6 54.9 54.9 63.4 54.4 54.8 58
12/05/2025 18:10:32 41.6 41.6 42.3 41.7 41.7 52.6 53.4 53.4 62.5 54.4 54.8 58
12/05/2025 18:10:33 41.5 41.5 42.3 41.7 41.7 52.6 52.6 52.6 62.5 54.4 54.8 58
12/05/2025 18:10:34 41.5 41.5 42.3 41.7 41.7 52.6 52.1 52.1 62.5 54.4 54.8 58
12/05/2025 18:10:35 41.5 41.5 42.3 41.7 41.7 52.6 52.8 52.8 62.5 54.4 54.8 58
12/05/2025 18:10:36 41.5 41.5 42.3 41.7 41.7 52.6 51.3 51.3 62.5 54.4 54.8 58
12/05/2025 18:10:37 41.5 41.5 42.3 41.7 41.7 52.6 51.5 51.5 62.5 54.4 54.8 58
12/05/2025 18:10:38 41.5 41.5 42.3 41.7 41.7 52.6 51.3 51.3 62.5 54.4 54.8 58
12/05/2025 18:10:39 41.4 41.4 42.3 41.7 41.7 52.6 51.1 51.1 62.5 54.4 54.8 58
12/05/2025 18:10:40 41.4 41.4 42.3 41.7 41.7 52.6 51.8 51.8 62.5 54.4 54.8 58
12/05/2025 18:10:41 41.5 41.5 42.3 41.7 41.7 52.5 50 50 62.5 54.4 54.8 58
12/05/2025 18:10:42 41.5 41.5 42.3 41.7 41.7 52.5 50.5 50.5 62.5 54.4 54.7 58
12/05/2025 18:10:43 41.5 41.5 42.3 41.7 41.7 52.5 52.4 52.4 62.5 54.4 54.7 58
12/05/2025 18:10:44 41.4 41.4 42.3 41.7 41.7 52.5 50.6 50.6 62.5 54.3 54.7 58
12/05/2025 18:10:45 41.5 41.5 42.3 41.7 41.7 52.5 50.6 50.6 62.5 54.3 54.7 58
12/05/2025 18:10:46 41.5 41.5 42.3 41.7 41.7 52.5 51.3 51.3 62.5 54.3 54.7 58
12/05/2025 18:10:47 41.5 41.5 42.3 41.7 41.7 52.5 50.1 50.1 62.5 54.3 54.7 58
12/05/2025 18:10:48 41.6 41.6 42.3 41.7 41.7 52.5 51.6 51.6 62.5 54.3 54.7 58
12/05/2025 18:10:49 41.6 41.6 42.3 41.7 41.7 52.5 52.2 52.2 62.5 54.3 54.7 58
12/05/2025 18:10:50 41.4 41.4 42.3 41.7 41.7 52.5 50.4 50.4 62.5 54.3 54.7 57.9
12/05/2025 18:10:51 41.4 41.4 42 41.7 41.7 52.5 50.6 50.6 61.2 54.3 54.7 57.9
12/05/2025 18:10:52 41.5 41.5 41.8 41.7 41.7 52.5 53 53 56.9 54.3 54.7 57.9
12/05/2025 18:10:53 41.5 41.5 41.8 41.7 41.7 52.5 56.7 56.7 56.7 54.3 54.7 57.9
12/05/2025 18:10:54 41.5 41.5 41.8 41.7 41.7 52.5 52 52 56.7 54.3 54.7 57.9
12/05/2025 18:10:55 41.5 41.5 41.8 41.7 41.7 52.5 52 52 56.7 54.3 54.7 57.9
12/05/2025 18:10:56 41.4 41.4 41.8 41.7 41.7 52.5 53.8 53.8 56.7 54.3 54.7 57.9
12/05/2025 18:10:57 41.4 41.4 41.8 41.7 41.7 52.4 55 55 56.7 54.3 54.7 57.9
12/05/2025 18:10:58 41.5 41.5 41.7 41.7 41.7 52.4 56.8 56.8 56.8 54.3 54.7 57.9
12/05/2025 18:10:59 41.4 41.4 41.6 41.7 41.7 52.4 53.6 53.6 56.8 54.3 54.7 57.9
12/05/2025 18:11:00 41.5 41.5 41.6 41.7 41.7 52.3 54.9 54.9 56.8 54.3 54.7 57.9
12/05/2025 18:11:01 41.4 41.4 41.6 41.7 41.7 52.3 58.2 58.2 58.2 54.3 54.7 57.9
12/05/2025 18:11:02 41.5 41.5 41.6 41.7 41.7 52.2 57.8 57.8 58.2 54.3 54.7 57.9
12/05/2025 18:11:03 41.6 41.6 41.6 41.7 41.7 52.2 54.5 54.5 58.2 54.3 54.7 57.9
12/05/2025 18:11:04 41.5 41.5 41.6 41.7 41.7 52.2 52.8 52.8 58.2 54.3 54.7 57.9
12/05/2025 18:11:05 41.6 41.6 41.6 41.7 41.7 52.2 53.9 53.9 58.2 54.3 54.7 57.9
12/05/2025 18:11:06 41.6 41.6 41.6 41.7 41.7 52.2 54.7 54.7 58.2 54.3 54.7 57.9
12/05/2025 18:11:07 41.6 41.6 41.6 41.7 41.7 52.2 53.2 53.2 58.2 54.2 54.7 57.9
12/05/2025 18:11:08 41.6 41.6 41.6 41.7 41.7 52.2 55.9 55.9 58.2 54.2 54.7 57.8
12/05/2025 18:11:09 41.6 41.6 41.6 41.7 41.7 52.2 56.3 56.3 58.2 54.2 54.7 57.8
12/05/2025 18:11:10 41.6 41.6 41.6 41.7 41.7 52.2 53 53 58.2 54.2 54.7 57.8
12/05/2025 18:11:11 41.6 41.6 41.6 41.7 41.7 52.2 53.8 53.8 58.2 54.2 54.7 57.8
12/05/2025 18:11:12 41.6 41.6 41.6 41.7 41.7 52.2 56.1 56.1 58.2 54.2 54.7 57.8
12/05/2025 18:11:13 41.8 41.8 41.8 41.7 41.7 52.2 55.1 55.1 58.2 54.2 54.7 57.8
12/05/2025 18:11:14 41.8 41.8 41.8 41.7 41.7 52.2 54.1 54.1 58.2 54.1 54.7 57.8
12/05/2025 18:11:15 41.6 41.6 41.8 41.7 41.7 52.2 54.3 54.3 58.2 54.1 54.8 57.8
12/05/2025 18:11:16 41.6 41.6 41.8 41.7 41.7 52.2 55.8 55.8 58.2 54.1 54.8 57.8
12/05/2025 18:11:17 41.6 41.6 41.8 41.7 41.7 52.2 56 56 58.2 54.1 54.8 57.8
12/05/2025 18:11:18 41.6 41.6 41.8 41.7 41.7 52.2 58.5 58.5 58.5 54.2 54.8 57.8
12/05/2025 18:11:19 42 42 42 41.7 41.7 52.2 64.7 64.7 64.7 54.3 54.8 57.8
12/05/2025 18:11:20 42 42 42 41.7 41.7 52.2 66.6 66.6 66.6 54.5 54.9 57.8
12/05/2025 18:11:21 42.6 42.6 42.6 41.7 41.7 52.2 69.5 69.5 69.5 54.9 55 57.9
12/05/2025 18:11:22 42.1 42.1 42.6 41.7 41.7 52.2 65.1 65.1 69.5 55.1 55.1 57.9
12/05/2025 18:11:23 43.3 43.3 43.3 41.7 41.7 52.2 72.5 72.5 72.5 55.8 55.3 57.9
12/05/2025 18:11:24 44.7 44.7 44.7 41.7 41.7 52.2 76.3 76.3 76.3 57.2 55.9 58
12/05/2025 18:11:25 43 43 44.7 41.7 41.7 52.2 71.9 71.9 76.3 57.6 56.1 58
12/05/2025 18:11:26 42.3 42.3 44.7 41.7 41.7 52.2 60.2 60.2 76.3 57.6 56.1 58
12/05/2025 18:11:27 43 43 44.7 41.7 41.7 52.2 55.1 55.1 76.3 57.6 56.1 58
12/05/2025 18:11:28 42.5 42.5 44.7 41.7 41.7 52.2 55.8 55.8 76.3 57.6 56.1 58
12/05/2025 18:11:29 42.2 42.2 44.7 41.7 41.7 52.2 54.8 54.8 76.3 57.6 56.1 58
12/05/2025 18:11:30 42.3 42.3 44.7 41.7 41.7 52.2 55.7 55.7 76.3 57.6 56.1 58
12/05/2025 18:11:31 42.9 42.9 44.7 41.7 41.7 52.2 56.5 56.5 76.3 57.6 56.1 58
12/05/2025 18:11:32 42.8 42.8 44.7 41.7 41.7 52.2 57.9 57.9 76.3 57.6 56.1 58
12/05/2025 18:11:33 42.5 42.5 44.7 41.7 41.8 52.2 58.3 58.3 76.3 57.6 56.1 58
12/05/2025 18:11:34 42 42 44.7 41.7 41.8 52.2 55.9 55.9 76.3 57.6 56.1 58
12/05/2025 18:11:35 41.7 41.7 44.7 41.7 41.8 52.1 53.4 53.4 76.3 57.5 56.1 58
12/05/2025 18:11:36 41.7 41.7 44.7 41.7 41.8 52.1 52.7 52.7 76.3 57.5 56.1 58
12/05/2025 18:11:37 41.7 41.7 44.7 41.7 41.8 51.8 53.5 53.5 76.3 57.5 56.1 57.9
12/05/2025 18:11:38 41.7 41.7 44.7 41.7 41.8 51.6 55 55 76.3 57.5 56.1 57.8
12/05/2025 18:11:39 41.7 41.7 44.7 41.7 41.8 51.6 60.8 60.8 76.3 57.5 56.1 57.8
12/05/2025 18:11:40 41.6 41.6 44.7 41.7 41.8 51.6 57.1 57.1 76.3 57.5 56.1 57.8
12/05/2025 18:11:41 41.5 41.5 44.7 41.7 41.8 51.6 52.4 52.4 76.3 57.5 56.1 57.8
12/05/2025 18:11:42 41.6 41.6 44.7 41.7 41.8 51.6 52.5 52.5 76.3 57.5 56.1 57.8
12/05/2025 18:11:43 41.6 41.6 44.7 41.7 41.8 51.6 55 55 76.3 57.5 56.1 57.8
12/05/2025 18:11:44 41.6 41.6 44.7 41.7 41.8 51.6 55.2 55.2 76.3 57.5 56.1 57.8
12/05/2025 18:11:45 41.7 41.7 44.7 41.7 41.8 51.6 56.5 56.5 76.3 57.5 56.1 57.8
12/05/2025 18:11:46 41.7 41.7 44.7 41.7 41.8 51.6 58 58 76.3 57.5 56.1 57.8
12/05/2025 18:11:47 41.7 41.7 44.7 41.7 41.8 51.6 54 54 76.3 57.5 56.1 57.8
12/05/2025 18:11:48 41.7 41.7 44.7 41.7 41.8 51.6 55.5 55.5 76.3 57.5 56.1 57.8
12/05/2025 18:11:49 41.6 41.6 44.7 41.7 41.8 51.6 56.4 56.4 76.3 57.5 56.1 57.8
12/05/2025 18:11:50 41.8 41.8 44.7 41.7 41.8 51.6 55.5 55.5 76.3 57.5 56.1 57.8
12/05/2025 18:11:51 41.8 41.8 44.7 41.7 41.8 51.6 56.8 56.8 76.3 57.5 56.1 57.8
12/05/2025 18:11:52 42 42 44.7 41.7 41.8 51.6 60.1 60.1 76.3 57.5 56.1 57.8
12/05/2025 18:11:53 41.8 41.8 44.7 41.7 41.8 51.6 55.3 55.3 76.3 57.5 56.1 57.8
12/05/2025 18:11:54 41.8 41.8 43 41.7 41.8 51.6 52.8 52.8 71.9 57.5 56.1 57.8
12/05/2025 18:11:55 42.1 42.1 43 41.7 41.8 51.6 56.6 56.6 60.8 57.5 56.1 57.8
12/05/2025 18:11:56 41.8 41.8 43 41.7 41.8 51.6 54 54 60.8 57.5 56.1 57.8
12/05/2025 18:11:57 41.7 41.7 42.9 41.7 41.8 51.6 52.6 52.6 60.8 57.5 56.1 57.8
12/05/2025 18:11:58 41.7 41.7 42.9 41.7 41.8 51.6 53.7 53.7 60.8 57.5 56.1 57.8
12/05/2025 18:11:59 41.7 41.7 42.9 41.7 41.8 51.6 58.4 58.4 60.8 57.6 56.2 57.8
12/05/2025 18:12:00 41.6 41.6 42.9 41.7 41.8 51.6 55.6 55.6 60.8 57.6 56.2 57.8
12/05/2025 18:12:01 41.5 41.5 42.8 41.7 41.8 51.6 53.9 53.9 60.8 57.6 56.2 57.8
12/05/2025 18:12:02 41.5 41.5 42.5 41.7 41.8 51.6 53.7 53.7 60.8 57.6 56.2 57.8
12/05/2025 18:12:03 41.5 41.5 42.1 41.7 41.8 51.6 53.1 53.1 60.8 57.6 56.2 57.8
12/05/2025 18:12:04 41.6 41.6 42.1 41.7 41.8 51.6 51.4 51.4 60.8 57.6 56.2 57.8
12/05/2025 18:12:05 41.6 41.6 42.1 41.7 41.8 51.6 53.2 53.2 60.8 57.6 56.2 57.8
12/05/2025 18:12:06 41.6 41.6 42.1 41.7 41.8 51.6 52.1 52.1 60.8 57.6 56.1 57.8
12/05/2025 18:12:07 41.7 41.7 42.1 41.7 41.8 51.6 53 53 60.8 57.6 56.1 57.8
12/05/2025 18:12:08 41.7 41.7 42.1 41.7 41.8 51.6 53.2 53.2 60.8 57.6 56.1 57.8
12/05/2025 18:12:09 41.6 41.6 42.1 41.7 41.8 51.5 52 52 60.1 57.6 56.1 57.8
12/05/2025 18:12:10 41.8 41.8 42.1 41.7 41.8 51.5 53.4 53.4 60.1 57.6 56.1 57.8
12/05/2025 18:12:11 41.6 41.6 42.1 41.7 41.8 51.5 51.6 51.6 60.1 57.6 56.1 57.8
12/05/2025 18:12:12 41.6 41.6 42.1 41.7 41.8 51.5 55.4 55.4 60.1 57.6 56.1 57.8
12/05/2025 18:12:13 41.6 41.6 42.1 41.7 41.8 51.5 53.1 53.1 60.1 57.6 56.1 57.8
12/05/2025 18:12:14 41.6 41.6 42.1 41.7 41.8 51.5 51.3 51.3 60.1 57.6 56.1 57.8
12/05/2025 18:12:15 41.6 41.6 42.1 41.7 41.8 51.5 55.9 55.9 60.1 57.6 56.1 57.8
12/05/2025 18:12:16 41.7 41.7 42.1 41.7 41.8 51.5 57 57 60.1 57.6 56.1 57.8
12/05/2025 18:12:17 41.7 41.7 42.1 41.7 41.8 51.5 53.2 53.2 60.1 57.6 56.1 57.8
12/05/2025 18:12:18 41.6 41.6 42.1 41.7 41.8 51.5 53.3 53.3 60.1 57.6 56.1 57.8
12/05/2025 18:12:19 41.6 41.6 42.1 41.7 41.8 51.5 54.7 54.7 60.1 57.6 56.1 57.8
12/05/2025 18:12:20 41.5 41.5 42.1 41.7 41.8 51.5 53.6 53.6 60.1 57.6 56.1 57.8
12/05/2025 18:12:21 41.5 41.5 42.1 41.7 41.8 51.5 52.1 52.1 60.1 57.6 56.1 57.8
12/05/2025 18:12:22 41.5 41.5 42.1 41.7 41.8 51.5 52.6 52.6 58.4 57.6 56.1 57.8
12/05/2025 18:12:23 41.5 41.5 42.1 41.7 41.8 51.2 51.6 51.6 58.4 57.6 56.1 57.7
12/05/2025 18:12:24 41.5 41.5 42.1 41.7 41.8 51.2 50.8 50.8 58.4 57.6 56.1 57.7
12/05/2025 18:12:25 41.5 41.5 41.8 41.7 41.8 51.2 50.6 50.6 58.4 57.6 56.1 57.7
12/05/2025 18:12:26 41.6 41.6 41.8 41.7 41.8 51.1 49.5 49.5 58.4 57.6 56.1 57.7
12/05/2025 18:12:27 41.7 41.7 41.8 41.7 41.8 51.1 51.6 51.6 58.4 57.6 56.1 57.7
12/05/2025 18:12:28 41.7 41.7 41.8 41.7 41.8 51.1 53.1 53.1 58.4 57.6 56.1 57.6
12/05/2025 18:12:29 42 42 42 41.7 41.8 51.1 54.1 54.1 57 57.6 56.1 57.6
12/05/2025 18:12:30 41.9 41.9 42 41.7 41.8 51.1 53.9 53.9 57 57.6 56.1 57.6
12/05/2025 18:12:31 41.7 41.7 42 41.7 41.8 51 54.9 54.9 57 57.6 56.1 57.6
12/05/2025 18:12:32 41.6 41.6 42 41.7 41.8 51 55.8 55.8 57 57.6 56.1 57.6
12/05/2025 18:12:33 41.7 41.7 42 41.7 41.8 51 56.7 56.7 57 57.6 56.1 57.6
12/05/2025 18:12:34 41.6 41.6 42 41.7 41.8 51 51.8 51.8 57 57.6 56.1 57.6
12/05/2025 18:12:35 41.7 41.7 42 41.7 41.8 51 54.3 54.3 57 57.6 56.1 57.6
12/05/2025 18:12:36 41.8 41.8 42 41.7 41.8 51 56.5 56.5 57 57.7 56.1 57.6
12/05/2025 18:12:37 41.8 41.8 42 41.7 41.8 51 57.1 57.1 57.1 57.7 56.1 57.6
12/05/2025 18:12:38 41.7 41.7 42 41.7 41.8 51 55.5 55.5 57.1 57.7 56.1 57.6
12/05/2025 18:12:39 41.6 41.6 42 41.7 41.8 51 52.4 52.4 57.1 57.7 56.1 57.6
12/05/2025 18:12:40 41.6 41.6 42 41.7 41.8 51 52.7 52.7 57.1 57.7 56.1 57.6
12/05/2025 18:12:41 41.6 41.6 42 41.7 41.8 51 55 55 57.1 57.7 56.1 57.6
12/05/2025 18:12:42 41.5 41.5 42 41.7 41.8 51 51.4 51.4 57.1 57.7 56.1 57.6
12/05/2025 18:12:43 41.6 41.6 42 41.7 41.8 51 52.4 52.4 57.1 57.7 56.1 57.6
12/05/2025 18:12:44 41.5 41.5 42 41.7 41.8 51 50.8 50.8 57.1 57.7 56.1 57.6
12/05/2025 18:12:45 41.6 41.6 42 41.7 41.8 50.9 51.8 51.8 57.1 57.7 56.1 57.6
12/05/2025 18:12:46 41.6 41.6 42 41.7 41.8 50.9 53.7 53.7 57.1 57.7 56.1 57.6
12/05/2025 18:12:47 41.6 41.6 42 41.7 41.8 50.9 53.8 53.8 57.1 57.7 56.1 57.6
12/05/2025 18:12:48 41.6 41.6 42 41.7 41.8 50.9 53.4 53.4 57.1 57.7 56.1 57.6
12/05/2025 18:12:49 41.7 41.7 42 41.7 41.8 50.9 56.1 56.1 57.1 57.7 56.1 57.6
12/05/2025 18:12:50 41.8 41.8 42 41.7 41.8 50.9 62.2 62.2 62.2 57.7 56.2 57.6
12/05/2025 18:12:51 42.1 42.1 42.1 41.7 41.8 50.9 64.5 64.5 64.5 57.8 56.2 57.6
12/05/2025 18:12:52 41.6 41.6 42.1 41.7 41.8 50.9 56.1 56.1 64.5 57.8 56.2 57.6
12/05/2025 18:12:53 41.6 41.6 42.1 41.7 41.8 50.9 54.3 54.3 64.5 57.8 56.2 57.6
12/05/2025 18:12:54 41.7 41.7 42.1 41.7 41.8 50.9 54 54 64.5 57.8 56.2 57.6
12/05/2025 18:12:55 41.7 41.7 42.1 41.7 41.8 50.9 56.5 56.5 64.5 57.8 56.2 57.6
12/05/2025 18:12:56 41.7 41.7 42.1 41.7 41.8 50.9 55.6 55.6 64.5 57.8 56.2 57.6
12/05/2025 18:12:57 41.7 41.7 42.1 41.7 41.8 50.9 53.7 53.7 64.5 57.8 56.2 57.6
12/05/2025 18:12:58 41.8 41.8 42.1 41.8 41.8 50.9 54.8 54.8 64.5 57.8 56.2 57.6
12/05/2025 18:12:59 41.7 41.7 42.1 41.8 41.8 50.9 54.8 54.8 64.5 57.8 56.2 57.6
12/05/2025 18:13:00 41.6 41.6 42.1 41.8 41.8 50.9 54 54 64.5 57.8 56.2 57.6
12/05/2025 18:13:01 41.6 41.6 42.1 41.8 41.8 50.9 52.8 52.8 64.5 57.8 56.2 57.6
12/05/2025 18:13:02 41.6 41.6 42.1 41.8 41.8 50.9 54.8 54.8 64.5 57.8 56.2 57.6
12/05/2025 18:13:03 41.7 41.7 42.1 41.8 41.8 50.9 53.9 53.9 64.5 57.8 56.2 57.6
12/05/2025 18:13:04 41.6 41.6 42.1 41.8 41.8 50.9 54.7 54.7 64.5 57.8 56.2 57.6
12/05/2025 18:13:05 41.7 41.7 42.1 41.7 41.8 50.9 53.1 53.1 64.5 57.9 56.2 57.6
12/05/2025 18:13:06 41.6 41.6 42.1 41.8 41.8 50.9 55 55 64.5 57.9 56.2 57.6
12/05/2025 18:13:07 41.8 41.8 42.1 41.8 41.8 50.9 55.6 55.6 64.5 57.9 56.2 57.6
12/05/2025 18:13:08 41.8 41.8 42.1 41.8 41.8 50.9 54.1 54.1 64.5 57.9 56.2 57.6
12/05/2025 18:13:09 41.7 41.7 42.1 41.8 41.8 50.9 56.5 56.5 64.5 57.9 56.2 57.6
12/05/2025 18:13:10 41.8 41.8 42.1 41.8 41.8 50.9 61.5 61.5 64.5 57.9 56.2 57.6
12/05/2025 18:13:11 41.6 41.6 42.1 41.8 41.8 50.9 53 53 64.5 57.9 56.2 57.6
12/05/2025 18:13:12 41.5 41.5 42.1 41.8 41.8 50.9 51.3 51.3 64.5 57.9 56.2 57.6
12/05/2025 18:13:14 41.5 41.5 42.1 41.8 41.8 50.9 51.9 51.9 64.5 57.9 56.2 57.6
12/05/2025 18:13:14 41.6 41.6 42.1 41.8 41.8 50.9 51.9 51.9 64.5 57.9 56.2 57.6
12/05/2025 18:13:16 41.8 41.8 42.1 41.8 41.8 50.9 51.9 51.9 64.5 57.9 56.2 57.6
12/05/2025 18:13:16 41.9 41.9 42.1 41.8 41.8 50.9 53.8 53.8 64.5 57.9 56.2 57.6
12/05/2025 18:13:17 41.9 41.9 42.1 41.8 41.8 50.9 53.6 53.6 64.5 57.9 56.2 57.6
12/05/2025 18:13:19 41.7 41.7 42.1 41.8 41.8 50.9 54.3 54.3 64.5 57.9 56.2 57.6
12/05/2025 18:13:19 41.6 41.6 42.1 41.8 41.8 50.9 51.8 51.8 64.5 57.9 56.2 57.6
12/05/2025 18:13:20 41.6 41.6 42.1 41.8 41.8 50.9 51.1 51.1 64.5 57.8 56.2 57.6
12/05/2025 18:13:21 41.6 41.6 41.9 41.8 41.8 50.9 53.2 53.2 61.5 57.8 56.2 57.6
12/05/2025 18:13:23 41.7 41.7 41.9 41.8 41.8 50.9 55.2 55.2 61.5 57.8 56.2 57.6
12/05/2025 18:13:24 41.7 41.7 41.9 41.8 41.8 50.9 53.1 53.1 61.5 57.8 56.2 57.6
12/05/2025 18:13:25 41.7 41.7 41.9 41.8 41.8 50.9 52.6 52.6 61.5 57.8 56.2 57.6
12/05/2025 18:13:26 41.8 41.8 41.9 41.8 41.8 50.9 53 53 61.5 57.8 56.2 57.6
12/05/2025 18:13:27 41.6 41.6 41.9 41.8 41.8 50.9 51.7 51.7 61.5 57.8 56.2 57.6
12/05/2025 18:13:28 41.5 41.5 41.9 41.8 41.8 50.9 53.6 53.6 61.5 57.9 56.2 57.6
12/05/2025 18:13:29 41.5 41.5 41.9 41.8 41.8 50.9 52.6 52.6 61.5 57.9 56.2 57.6
12/05/2025 18:13:30 41.7 41.7 41.9 41.8 41.8 50.8 58.4 58.4 61.5 57.9 56.2 57.6
12/05/2025 18:13:31 41.7 41.7 41.9 41.8 41.8 50.8 61.9 61.9 61.9 57.9 56.2 57.6
12/05/2025 18:13:32 41.5 41.5 41.9 41.8 41.8 50.8 51 51 61.9 57.9 56.2 57.6
12/05/2025 18:13:33 41.6 41.6 41.9 41.8 41.8 50.8 57.2 57.2 61.9 57.9 56.2 57.6
12/05/2025 18:13:34 41.6 41.6 41.9 41.8 41.8 50.8 53.2 53.2 61.9 57.9 56.2 57.6
12/05/2025 18:13:35 41.5 41.5 41.9 41.8 41.8 50.8 50.9 50.9 61.9 57.9 56.2 57.6
12/05/2025 18:13:36 41.5 41.5 41.9 41.8 41.8 50.8 49.7 49.7 61.9 57.9 56.2 57.6
12/05/2025 18:13:37 41.5 41.5 41.9 41.8 41.8 50.8 50.2 50.2 61.9 57.9 56.2 57.6
12/05/2025 18:13:38 41.6 41.6 41.9 41.8 41.8 50.8 49.9 49.9 61.9 57.9 56.2 57.6
12/05/2025 18:13:39 41.5 41.5 41.9 41.8 41.8 50.8 51.8 51.8 61.9 57.9 56.2 57.6
12/05/2025 18:13:40 41.4 41.4 41.9 41.8 41.8 50.8 50 50 61.9 57.9 56.2 57.6
12/05/2025 18:13:41 41.5 41.5 41.9 41.8 41.8 50.8 49.6 49.6 61.9 57.9 56.2 57.6
12/05/2025 18:13:42 41.4 41.4 41.9 41.8 41.7 50.8 49.4 49.4 61.9 57.9 56.1 57.6
12/05/2025 18:13:43 41.5 41.5 41.9 41.8 41.7 50.8 49.4 49.4 61.9 57.9 56.1 57.6
12/05/2025 18:13:44 41.5 41.5 41.9 41.8 41.7 50.8 49.8 49.8 61.9 57.9 56.1 57.6
12/05/2025 18:13:45 41.5 41.5 41.9 41.8 41.7 50.8 49.9 49.9 61.9 57.9 56.1 57.6
12/05/2025 18:13:46 41.5 41.5 41.9 41.8 41.7 50.8 50.1 50.1 61.9 57.9 56.1 57.6
12/05/2025 18:13:47 41.5 41.5 41.9 41.8 41.7 50.8 50 50 61.9 57.9 56.1 57.6
12/05/2025 18:13:48 41.4 41.4 41.8 41.8 41.7 50.8 49.7 49.7 61.9 57.9 56.1 57.6
12/05/2025 18:13:49 41.5 41.5 41.8 41.8 41.7 50.8 50.2 50.2 61.9 57.9 56.1 57.6
12/05/2025 18:13:50 41.4 41.4 41.8 41.8 41.7 50.8 50 50 61.9 57.9 56.1 57.6
12/05/2025 18:13:51 41.5 41.5 41.8 41.8 41.7 50.8 49.4 49.4 61.9 57.9 56.1 57.6
12/05/2025 18:13:52 41.4 41.4 41.8 41.8 41.7 50.8 50.7 50.7 61.9 57.9 56.1 57.6
12/05/2025 18:13:53 41.4 41.4 41.8 41.8 41.7 50.8 49.4 49.4 61.9 57.9 56.1 57.6
12/05/2025 18:13:54 41.4 41.4 41.8 41.8 41.7 50.8 49.5 49.5 61.9 57.9 56.1 57.6
12/05/2025 18:13:55 41.4 41.4 41.8 41.8 41.7 50.8 49.6 49.6 61.9 57.9 56.1 57.6
12/05/2025 18:13:56 41.5 41.5 41.7 41.8 41.7 50.8 49.5 49.5 61.9 57.9 56.1 57.6
12/05/2025 18:13:57 41.4 41.4 41.7 41.8 41.7 50.7 49.6 49.6 61.9 57.9 56.1 57.6
12/05/2025 18:13:58 41.5 41.5 41.7 41.8 41.7 50.7 49.9 49.9 61.9 57.9 56.1 57.6
12/05/2025 18:13:59 41.5 41.5 41.7 41.8 41.7 50.7 51.2 51.2 61.9 57.9 56.1 57.6
12/05/2025 18:14:00 41.5 41.5 41.7 41.8 41.7 50.7 51.8 51.8 61.9 57.9 56.1 57.6
12/05/2025 18:14:01 41.5 41.5 41.6 41.8 41.7 50.7 53.5 53.5 57.2 57.9 56.1 57.6
12/05/2025 18:14:02 41.5 41.5 41.6 41.8 41.7 50.7 52 52 57.2 57.9 56.1 57.5
12/05/2025 18:14:03 41.6 41.6 41.6 41.8 41.7 50.7 52.3 52.3 53.5 57.9 56.1 57.5
12/05/2025 18:14:04 41.5 41.5 41.6 41.8 41.7 50.7 54.4 54.4 54.4 57.9 56.1 57.5
12/05/2025 18:14:05 41.6 41.6 41.6 41.8 41.7 50.4 54.9 54.9 54.9 57.9 56.1 57.3
12/05/2025 18:14:06 41.6 41.6 41.6 41.8 41.7 50.1 51.4 51.4 54.9 57.9 56.1 57.2
12/05/2025 18:14:07 41.5 41.5 41.6 41.8 41.7 50.1 51.5 51.5 54.9 57.9 56.1 57.2
12/05/2025 18:14:08 41.6 41.6 41.6 41.8 41.7 50.1 53.5 53.5 54.9 57.9 56.1 57.2
12/05/2025 18:14:09 41.5 41.5 41.6 41.8 41.7 50.1 51.1 51.1 54.9 57.9 56.1 57.2
12/05/2025 18:14:10 41.5 41.5 41.6 41.8 41.7 50.1 51.8 51.8 54.9 57.9 56.1 57.2
12/05/2025 18:14:11 41.6 41.6 41.6 41.8 41.7 50.1 53 53 54.9 57.9 56.1 57.2
12/05/2025 18:14:12 41.6 41.6 41.6 41.8 41.7 50.1 52.7 52.7 54.9 57.9 56.1 57.2
12/05/2025 18:14:13 41.6 41.6 41.6 41.8 41.7 50.1 53.3 53.3 54.9 57.9 56.1 57.2
12/05/2025 18:14:14 41.6 41.6 41.6 41.8 41.7 49.6 55.6 55.6 55.6 57.9 56.1 57.1
12/05/2025 18:14:15 41.7 41.7 41.7 41.8 41.7 49.6 58.6 58.6 58.6 58 56.1 57.1
12/05/2025 18:14:16 41.8 41.8 41.8 41.8 41.7 49.6 51.5 51.5 58.6 58 56.1 57.1
12/05/2025 18:14:17 41.8 41.8 41.8 41.8 41.7 49.6 56.9 56.9 58.6 58 56.1 57.1
12/05/2025 18:14:18 41.8 41.8 41.8 41.8 41.7 49.6 55.1 55.1 58.6 58 56.1 57.1
12/05/2025 18:14:19 41.7 41.7 41.8 41.8 41.7 49.6 55.1 55.1 58.6 58 56.1 57.1
12/05/2025 18:14:20 41.8 41.8 41.8 41.8 41.7 49.6 54.4 54.4 58.6 58 56.1 57.1
12/05/2025 18:14:21 41.8 41.8 41.8 41.8 41.7 49.6 52.7 52.7 58.6 58 56.1 57.1
12/05/2025 18:14:22 41.6 41.6 41.8 41.8 41.7 49.6 53.1 53.1 58.6 58 56.1 57.1
12/05/2025 18:14:23 41.6 41.6 41.8 41.8 41.7 49.6 53.1 53.1 58.6 58 56.1 57.1
12/05/2025 18:14:24 41.6 41.6 41.8 41.8 41.7 49.6 54.2 54.2 58.6 58 56.1 57.1
12/05/2025 18:14:25 41.7 41.7 41.8 41.8 41.7 49.6 54.6 54.6 58.6 58 56.1 57.1
12/05/2025 18:14:26 41.7 41.7 41.8 41.8 41.7 49.6 54 54 58.6 58 56.1 57.1
12/05/2025 18:14:27 41.9 41.9 41.9 41.8 41.7 49.6 57.4 57.4 58.6 58 56.1 57.1
12/05/2025 18:14:28 41.8 41.8 41.9 41.8 41.7 49.6 57.2 57.2 58.6 58 56.1 57.1
12/05/2025 18:14:29 41.8 41.8 41.9 41.8 41.7 49.6 55.6 55.6 58.6 58 56.1 57.1
12/05/2025 18:14:30 41.8 41.8 41.9 41.8 41.7 49.6 55.6 55.6 58.6 58 56.2 57.1
12/05/2025 18:14:31 41.8 41.8 41.9 41.8 41.7 49.6 53.9 53.9 58.6 58 56.2 57.1
12/05/2025 18:14:32 41.7 41.7 41.9 41.8 41.7 49.6 53.5 53.5 58.6 58 56.2 57.1
12/05/2025 18:14:33 41.7 41.7 41.9 41.8 41.7 49.6 55.3 55.3 58.6 58 56.2 57.1
12/05/2025 18:14:34 41.7 41.7 41.9 41.8 41.7 49.6 57.6 57.6 58.6 58 56.2 57.1
12/05/2025 18:14:35 41.7 41.7 41.9 41.8 41.7 49.6 56.4 56.4 58.6 58 56.2 57.1
12/05/2025 18:14:36 41.6 41.6 41.9 41.8 41.7 49.6 52.2 52.2 58.6 58 56.2 57.1
12/05/2025 18:14:37 41.6 41.6 41.9 41.8 41.7 49.6 53 53 58.6 58 56.2 57.1
12/05/2025 18:14:38 41.6 41.6 41.9 41.8 41.7 49.6 52 52 58.6 58 56.2 57.1
12/05/2025 18:14:39 41.6 41.6 41.9 41.8 41.7 49.6 53 53 58.6 58 56.2 57.1
12/05/2025 18:14:40 41.6 41.6 41.9 41.8 41.8 49.6 52.6 52.6 58.6 58 56.2 57.1
12/05/2025 18:14:41 41.6 41.6 41.9 41.8 41.8 49.6 53.1 53.1 58.6 58 56.2 57.1
12/05/2025 18:14:42 41.7 41.7 41.9 41.8 41.7 49.6 53.6 53.6 58.6 58 56.2 57.1
12/05/2025 18:14:43 41.8 41.8 41.9 41.8 41.7 49.6 55.4 55.4 58.6 58 56.2 57.1
12/05/2025 18:14:44 41.8 41.8 41.9 41.8 41.8 49.6 53.1 53.1 58.6 58 56.2 57.1
12/05/2025 18:14:45 41.8 41.8 41.9 41.8 41.8 49.6 54.7 54.7 57.6 58 56.2 57.1
12/05/2025 18:14:46 41.9 41.9 41.9 41.8 41.8 49.6 56.3 56.3 57.6 58 56.2 57
12/05/2025 18:14:47 42.2 42.2 42.2 41.8 41.8 49.6 54.6 54.6 57.6 58 56.2 57
12/05/2025 18:14:48 42.1 42.1 42.2 41.8 41.8 49.6 57.4 57.4 57.6 58 56.2 57
12/05/2025 18:14:49 42.2 42.2 42.2 41.8 41.8 49.4 58.2 58.2 58.2 58 56.2 57
12/05/2025 18:14:50 42 42 42.2 41.8 41.8 49.4 54 54 58.2 58 56.2 56.9
12/05/2025 18:14:51 42 42 42.2 41.8 41.8 49.4 53.6 53.6 58.2 58 56.2 56.9
12/05/2025 18:14:52 41.7 41.7 42.2 41.8 41.8 49.4 51.3 51.3 58.2 58 56.2 56.9
12/05/2025 18:14:53 41.5 41.5 42.2 41.8 41.8 49.3 51.2 51.2 58.2 58 56.2 56.9
12/05/2025 18:14:54 41.5 41.5 42.2 41.8 41.8 49.2 50.3 50.3 58.2 58 56.2 56.9
12/05/2025 18:14:55 41.6 41.6 42.2 41.8 41.8 49.2 50.1 50.1 58.2 58 56.2 56.9
12/05/2025 18:14:56 41.5 41.5 42.2 41.8 41.8 49.1 50.6 50.6 58.2 58 56.2 56.9
12/05/2025 18:14:57 41.6 41.6 42.2 41.8 41.8 48.8 51.2 51.2 58.2 57.9 56.2 56.8
12/05/2025 18:14:58 41.6 41.6 42.2 41.8 41.8 48.7 52 52 58.2 57.9 56.2 56.8
12/05/2025 18:14:59 41.6 41.6 42.2 41.8 41.8 48.7 51.8 51.8 58.2 57.9 56.2 56.8
12/05/2025 18:15:00 41.5 41.5 42.2 41.8 41.8 48.7 52 52 58.2 57.9 56.2 56.8
12/05/2025 18:15:01 41.5 41.5 42.2 41.8 41.8 48.7 52.3 52.3 58.2 57.9 56.2 56.7
12/05/2025 18:15:02 41.7 41.7 42.2 41.8 41.8 48.7 49.9 49.9 58.2 57.9 56.2 56.7
12/05/2025 18:15:03 41.6 41.6 42.2 41.8 41.8 48.7 49 49 58.2 57.9 56.2 56.7
12/05/2025 18:15:04 41.5 41.5 42.2 41.8 41.8 48.7 49.1 49.1 58.2 57.8 56.2 56.7
12/05/2025 18:15:05 41.5 41.5 42.2 41.8 41.8 48.7 49.2 49.2 58.2 57.8 56.2 56.7
12/05/2025 18:15:06 41.4 41.4 42.2 41.7 41.8 48.7 49.2 49.2 58.2 57.8 56.2 56.7
12/05/2025 18:15:07 41.5 41.5 42.2 41.7 41.8 48.7 50.4 50.4 58.2 57.8 56.2 56.7
12/05/2025 18:15:08 41.6 41.6 42.2 41.7 41.8 48.7 51.6 51.6 58.2 57.8 56.2 56.7
12/05/2025 18:15:09 41.5 41.5 42.2 41.7 41.8 48.7 51 51 58.2 57.8 56.2 56.7
12/05/2025 18:15:10 41.6 41.6 42.2 41.7 41.8 48.7 51.8 51.8 58.2 57.8 56.2 56.7
12/05/2025 18:15:11 41.6 41.6 42.2 41.7 41.8 48.7 51.1 51.1 58.2 57.8 56.2 56.7
12/05/2025 18:15:12 41.5 41.5 42.2 41.7 41.8 48.7 50.2 50.2 58.2 57.8 56.2 56.7
12/05/2025 18:15:13 41.5 41.5 42.2 41.7 41.8 48.7 50.3 50.3 58.2 57.8 56.2 56.7
12/05/2025 18:15:14 41.6 41.6 42.2 41.7 41.8 48.7 51.5 51.5 58.2 57.8 56.2 56.7
12/05/2025 18:15:15 41.5 41.5 42.2 41.7 41.8 48.6 51.2 51.2 58.2 57.8 56.2 56.7
12/05/2025 18:15:16 41.5 41.5 42.2 41.7 41.7 48.6 51.1 51.1 58.2 57.8 56.2 56.7
12/05/2025 18:15:17 41.5 41.5 42.2 41.7 41.7 48.6 51.6 51.6 58.2 57.8 56.2 56.7
12/05/2025 18:15:18 41.4 41.4 42.2 41.7 41.7 48.6 50.8 50.8 58.2 57.8 56.2 56.7
12/05/2025 18:15:19 41.5 41.5 42 41.7 41.7 48.6 51.1 51.1 54 57.8 56.2 56.7
12/05/2025 18:15:20 41.6 41.6 42 41.7 41.7 48.6 53.7 53.7 53.7 57.8 56.2 56.7
12/05/2025 18:15:21 41.6 41.6 41.7 41.7 41.7 48.6 55.6 55.6 55.6 57.8 56.2 56.7
12/05/2025 18:15:22 41.5 41.5 41.7 41.7 41.7 48.6 53 53 55.6 57.7 56.2 56.7
12/05/2025 18:15:23 41.5 41.5 41.7 41.7 41.7 48.6 51.7 51.7 55.6 57.7 56.2 56.7
12/05/2025 18:15:24 41.5 41.5 41.7 41.7 41.7 48.6 50.3 50.3 55.6 57.7 56.2 56.7
12/05/2025 18:15:25 41.4 41.4 41.7 41.7 41.7 48.6 49.3 49.3 55.6 57.7 56.2 56.7
12/05/2025 18:15:26 41.5 41.5 41.7 41.7 41.7 48.6 49.5 49.5 55.6 57.7 56.2 56.7
12/05/2025 18:15:27 41.5 41.5 41.7 41.7 41.7 48.6 49.7 49.7 55.6 57.7 56.2 56.7
12/05/2025 18:15:28 41.5 41.5 41.7 41.7 41.7 48.6 49.7 49.7 55.6 57.7 56.2 56.7
12/05/2025 18:15:29 41.4 41.4 41.7 41.7 41.7 48.6 49.3 49.3 55.6 57.7 56.2 56.7
12/05/2025 18:15:30 41.5 41.5 41.7 41.7 41.7 48.6 50.9 50.9 55.6 57.7 56.2 56.7
12/05/2025 18:15:31 41.5 41.5 41.7 41.7 41.7 48.4 49.6 49.6 55.6 57.7 56.2 56.6
12/05/2025 18:15:32 41.5 41.5 41.6 41.7 41.7 48.3 50.5 50.5 55.6 57.7 56.2 56.6
12/05/2025 18:15:33 41.5 41.5 41.6 41.7 41.7 48.3 49.9 49.9 55.6 57.7 56.2 56.6
12/05/2025 18:15:34 41.6 41.6 41.6 41.7 41.7 48.3 51.1 51.1 55.6 57.7 56.2 56.6
12/05/2025 18:15:35 41.6 41.6 41.6 41.7 41.7 48.3 58 58 58 57.7 56.2 56.6
12/05/2025 18:15:36 41.6 41.6 41.6 41.7 41.7 48.3 54.4 54.4 58 57.7 56.2 56.6
12/05/2025 18:15:37 41.6 41.6 41.6 41.7 41.7 48.3 53.3 53.3 58 57.7 56.2 56.6
12/05/2025 18:15:38 41.6 41.6 41.6 41.7 41.7 48.3 53.6 53.6 58 57.7 56.2 56.6
12/05/2025 18:15:39 41.6 41.6 41.6 41.7 41.7 48.3 49.8 49.8 58 57.7 56.2 56.6
12/05/2025 18:15:40 41.8 41.8 41.8 41.7 41.7 48.3 55.3 55.3 58 57.7 56.2 56.6
12/05/2025 18:15:41 41.7 41.7 41.8 41.7 41.7 48.2 53 53 58 57.7 56.2 56.6
12/05/2025 18:15:42 41.6 41.6 41.8 41.7 41.7 48.2 51.6 51.6 58 57.7 56.2 56.6
12/05/2025 18:15:43 41.7 41.7 41.8 41.7 41.7 48.2 52.8 52.8 58 57.7 56.2 56.6
12/05/2025 18:15:44 41.6 41.6 41.8 41.7 41.7 48.1 53.7 53.7 58 57.7 56.1 56.5
12/05/2025 18:15:45 41.6 41.6 41.8 41.7 41.7 48.1 52.5 52.5 58 57.7 56.1 56.5
12/05/2025 18:15:46 41.5 41.5 41.8 41.7 41.7 48.1 50.9 50.9 58 57.7 56.1 56.5
12/05/2025 18:15:47 41.5 41.5 41.8 41.7 41.7 48.1 51.5 51.5 58 57.7 56.1 56.5
12/05/2025 18:15:48 41.6 41.6 41.8 41.7 41.7 48.1 53.2 53.2 58 57.7 56.1 56.5
12/05/2025 18:15:49 41.7 41.7 41.8 41.7 41.7 48.1 53.3 53.3 58 57.7 56.1 56.5
12/05/2025 18:15:50 41.7 41.7 41.8 41.7 41.7 48.1 52.5 52.5 58 57.7 56.1 56.5
12/05/2025 18:15:51 41.7 41.7 41.8 41.7 41.7 48.1 52.8 52.8 58 57.7 56.1 56.5
12/05/2025 18:15:52 41.6 41.6 41.8 41.7 41.7 48.1 52.7 52.7 58 57.7 56.1 56.5
12/05/2025 18:15:53 41.6 41.6 41.8 41.7 41.7 48.1 51.2 51.2 58 57.7 56.1 56.5
12/05/2025 18:15:54 41.6 41.6 41.8 41.7 41.7 48.1 52.9 52.9 58 57.7 56.1 56.5
12/05/2025 18:15:55 41.7 41.7 41.8 41.7 41.7 48.1 53.5 53.5 58 57.7 56.1 56.5
12/05/2025 18:15:56 41.7 41.7 41.8 41.7 41.7 48.1 52.4 52.4 58 57.7 56.1 56.5
12/05/2025 18:15:57 41.6 41.6 41.8 41.7 41.7 48.1 51 51 58 57.7 56.1 56.5
12/05/2025 18:15:58 41.6 41.6 41.8 41.7 41.7 48.1 52.4 52.4 58 57.7 56.1 56.5
12/05/2025 18:15:59 41.5 41.5 41.8 41.7 41.7 48.1 51.7 51.7 58 57.7 56.1 56.5
12/05/2025 18:16:00 41.4 41.4 41.8 41.7 41.7 48.1 49.9 49.9 58 57.7 56.1 56.5
12/05/2025 18:16:01 41.5 41.5 41.8 41.7 41.7 48.1 50.1 50.1 58 57.7 56.1 56.5
12/05/2025 18:16:02 41.4 41.4 41.8 41.7 41.7 48.1 49.9 49.9 58 57.6 56.1 56.5
12/05/2025 18:16:03 41.5 41.5 41.8 41.7 41.7 48.1 49.7 49.7 58 57.6 56.1 56.5
12/05/2025 18:16:04 41.6 41.6 41.8 41.7 41.7 48.1 49.3 49.3 58 57.6 56.1 56.5
12/05/2025 18:16:05 41.4 41.4 41.8 41.7 41.7 48.1 49.4 49.4 55.3 57.6 56.1 56.5
12/05/2025 18:16:06 41.4 41.4 41.8 41.7 41.7 48.1 50.1 50.1 55.3 57.6 56.1 56.5
12/05/2025 18:16:07 41.5 41.5 41.8 41.7 41.7 48.1 50.4 50.4 55.3 57.6 56.1 56.5
12/05/2025 18:16:08 41.5 41.5 41.8 41.7 41.7 48.1 51.1 51.1 55.3 57.6 56.1 56.4
12/05/2025 18:16:09 41.6 41.6 41.8 41.7 41.7 48.1 51.4 51.4 55.3 57.6 56.1 56.4
12/05/2025 18:16:10 41.6 41.6 41.7 41.7 41.7 48.1 50.4 50.4 53.7 57.6 56.1 56.4
12/05/2025 18:16:11 41.5 41.5 41.7 41.7 41.7 48.1 50.1 50.1 53.7 57.6 56.1 56.4
12/05/2025 18:16:12 41.5 41.5 41.7 41.7 41.7 48.1 49.9 49.9 53.7 57.6 56.1 56.4
12/05/2025 18:16:13 41.5 41.5 41.7 41.7 41.7 48.1 50 50 53.7 57.6 56.1 56.4
12/05/2025 18:16:14 41.7 41.7 41.7 41.7 41.7 48.1 52 52 53.5 57.6 56.1 56.4
12/05/2025 18:16:15 41.6 41.6 41.7 41.7 41.7 48.1 51.6 51.6 53.5 57.6 56.1 56.4
12/05/2025 18:16:16 41.7 41.7 41.7 41.7 41.7 48.1 49.8 49.8 53.5 57.6 56.1 56.4
12/05/2025 18:16:17 41.6 41.6 41.7 41.7 41.7 48.1 50 50 53.5 57.6 56.1 56.4
12/05/2025 18:16:18 41.5 41.5 41.7 41.7 41.7 48.1 49.8 49.8 53.5 57.6 56.1 56.4
12/05/2025 18:16:19 41.4 41.4 41.7 41.7 41.7 48.1 49.7 49.7 53.5 57.6 56.1 56.4
12/05/2025 18:16:20 41.5 41.5 41.7 41.7 41.7 48.1 51.6 51.6 53.5 57.5 56.1 56.4
12/05/2025 18:16:21 41.5 41.5 41.7 41.7 41.7 48.1 52.5 52.5 53.5 57.4 56.1 56.4
12/05/2025 18:16:22 41.5 41.5 41.7 41.7 41.7 48.1 59.1 59.1 59.1 57.2 56.1 56.4
12/05/2025 18:16:23 41.5 41.5 41.7 41.7 41.7 48.1 56.1 56.1 59.1 57.1 56.1 56.4
12/05/2025 18:16:24 41.4 41.4 41.7 41.7 41.7 48.1 49.3 49.3 59.1 56.5 56.1 56.4
12/05/2025 18:16:25 41.6 41.6 41.7 41.7 41.7 48.1 49.3 49.3 59.1 54.9 56.1 56.4
12/05/2025 18:16:26 41.5 41.5 41.7 41.7 41.7 48.1 50 50 59.1 54.1 56 56.4
12/05/2025 18:16:27 41.5 41.5 41.7 41.7 41.7 48.1 49.5 49.5 59.1 54.1 55.9 56.4
12/05/2025 18:16:28 41.6 41.6 41.7 41.7 41.7 48.1 49.4 49.4 59.1 54 55.8 56.4
12/05/2025 18:16:29 41.5 41.5 41.7 41.7 41.7 48.1 50 50 59.1 54 55.8 56.4
12/05/2025 18:16:30 41.5 41.5 41.7 41.7 41.7 48.1 49.7 49.7 59.1 54 55.8 56.4
12/05/2025 18:16:31 41.6 41.6 41.7 41.7 41.7 48.1 49.5 49.5 59.1 54 55.8 56.4
12/05/2025 18:16:32 41.5 41.5 41.7 41.7 41.7 48.1 52 52 59.1 54 55.8 56.4
12/05/2025 18:16:33 41.5 41.5 41.7 41.7 41.7 48.1 51.4 51.4 59.1 54 55.8 56.4
12/05/2025 18:16:34 44.3 44.3 44.3 41.7 41.7 48.1 51.3 51.3 59.1 53.9 55.8 56.4
12/05/2025 18:16:35 41.6 41.6 44.3 41.7 41.7 48.1 50.9 50.9 59.1 53.9 55.8 56.4
12/05/2025 18:16:36 41.5 41.5 44.3 41.7 41.7 48.1 50.8 50.8 59.1 53.9 55.8 56.4
12/05/2025 18:16:37 41.5 41.5 44.3 41.7 41.7 48.1 51.7 51.7 59.1 53.9 55.8 56.4
12/05/2025 18:16:38 41.6 41.6 44.3 41.7 41.7 48 51.2 51.2 59.1 53.9 55.8 56.4
12/05/2025 18:16:39 41.6 41.6 44.3 41.7 41.7 48 51.6 51.6 59.1 53.9 55.8 56.4
12/05/2025 18:16:40 41.6 41.6 44.3 41.7 41.7 48 52.2 52.2 59.1 53.8 55.8 56.4
12/05/2025 18:16:41 41.7 41.7 44.3 41.7 41.7 48 52 52 59.1 53.8 55.8 56.4
12/05/2025 18:16:42 41.9 41.9 44.3 41.7 41.7 48 53.3 53.3 59.1 53.8 55.8 56.4
12/05/2025 18:16:43 41.9 41.9 44.3 41.7 41.7 48 52.2 52.2 59.1 53.8 55.8 56.4
12/05/2025 18:16:44 41.7 41.7 44.3 41.7 41.7 48 51.3 51.3 59.1 53.8 55.8 56.4
12/05/2025 18:16:45 41.6 41.6 44.3 41.7 41.7 48 52.9 52.9 59.1 53.8 55.8 56.4
12/05/2025 18:16:46 41.7 41.7 44.3 41.7 41.7 48 52.7 52.7 59.1 53.8 55.8 56.4
12/05/2025 18:16:47 41.6 41.6 44.3 41.7 41.7 48 59.5 59.5 59.5 53.8 55.8 56.4
12/05/2025 18:16:48 41.6 41.6 44.3 41.7 41.7 48 58.8 58.8 59.5 53.8 55.8 56.4
12/05/2025 18:16:49 41.6 41.6 44.3 41.7 41.7 48 52.6 52.6 59.5 53.8 55.8 56.4
12/05/2025 18:16:50 41.6 41.6 44.3 41.7 41.7 48 52.9 52.9 59.5 53.8 55.8 56.4
12/05/2025 18:16:51 41.7 41.7 44.3 41.7 41.7 48 55.5 55.5 59.5 53.8 55.8 56.4
12/05/2025 18:16:52 41.7 41.7 44.3 41.7 41.7 48 55.2 55.2 59.5 53.8 55.8 56.4
12/05/2025 18:16:53 41.7 41.7 44.3 41.7 41.7 48 53.3 53.3 59.5 53.7 55.7 56.4
12/05/2025 18:16:54 41.6 41.6 44.3 41.7 41.7 48 52.2 52.2 59.5 53.7 55.7 56.4
12/05/2025 18:16:55 41.7 41.7 44.3 41.7 41.7 48 52.4 52.4 59.5 53.7 55.7 56.4
12/05/2025 18:16:56 41.8 41.8 44.3 41.7 41.7 48 55.4 55.4 59.5 53.7 55.7 56.4
12/05/2025 18:16:57 41.5 41.5 44.3 41.7 41.7 48 51.4 51.4 59.5 53.7 55.7 56.4
12/05/2025 18:16:58 41.5 41.5 44.3 41.7 41.7 48 51.2 51.2 59.5 53.7 55.7 56.4
12/05/2025 18:16:59 41.6 41.6 44.3 41.7 41.7 48 49.4 49.4 59.5 53.7 55.7 56.4
12/05/2025 18:17:00 41.4 41.4 44.3 41.7 41.7 48 50.2 50.2 59.5 53.6 55.7 56.4
12/05/2025 18:17:01 41.5 41.5 44.3 41.7 41.7 48 50.2 50.2 59.5 53.6 55.7 56.4
12/05/2025 18:17:02 41.4 41.4 44.3 41.7 41.7 48 49 49 59.5 53.6 55.7 56.4
12/05/2025 18:17:03 41.4 41.4 44.3 41.7 41.7 48 50.3 50.3 59.5 53.6 55.7 56.4
12/05/2025 18:17:04 41.4 41.4 41.9 41.7 41.7 48 50.7 50.7 59.5 53.6 55.7 56.4
12/05/2025 18:17:05 41.4 41.4 41.9 41.7 41.7 48 49.7 49.7 59.5 53.6 55.7 56.4
12/05/2025 18:17:06 41.4 41.4 41.9 41.7 41.7 48 49.6 49.6 59.5 53.6 55.7 56.4
12/05/2025 18:17:07 41.4 41.4 41.9 41.7 41.7 48 49.7 49.7 59.5 53.6 55.7 56.4
12/05/2025 18:17:08 41.4 41.4 41.9 41.7 41.7 48 49.9 49.9 59.5 53.6 55.7 56.4
12/05/2025 18:17:09 41.4 41.4 41.9 41.7 41.7 48 49.7 49.7 59.5 53.6 55.7 56.4
12/05/2025 18:17:10 41.5 41.5 41.9 41.7 41.7 48 50.4 50.4 59.5 53.6 55.7 56.4
12/05/2025 18:17:11 41.4 41.4 41.9 41.7 41.7 48 49.8 49.8 59.5 53.6 55.7 56.4
12/05/2025 18:17:12 41.5 41.5 41.9 41.7 41.7 48 49.6 49.6 59.5 53.6 55.7 56.4
12/05/2025 18:17:13 41.4 41.4 41.8 41.7 41.7 48 50 50 59.5 53.6 55.7 56.4
12/05/2025 18:17:14 41.5 41.5 41.8 41.7 41.7 48 49.4 49.4 59.5 53.6 55.7 56.4
12/05/2025 18:17:15 41.5 41.5 41.8 41.7 41.7 48 50.4 50.4 59.5 53.6 55.7 56.4
12/05/2025 18:17:16 41.4 41.4 41.8 41.7 41.7 48 49.7 49.7 59.5 53.5 55.7 56.4
12/05/2025 18:17:17 41.5 41.5 41.8 41.7 41.7 48 50.1 50.1 58.8 53.5 55.7 56.4
12/05/2025 18:17:18 41.6 41.6 41.8 41.7 41.7 48 50.6 50.6 55.5 53.5 55.7 56.4
12/05/2025 18:17:19 41.6 41.6 41.8 41.7 41.7 48 50.6 50.6 55.5 53.5 55.7 56.4
12/05/2025 18:17:20 41.9 41.9 41.9 41.7 41.7 47.9 50.9 50.9 55.5 53.5 55.7 56.4
12/05/2025 18:17:21 41.6 41.6 41.9 41.7 41.7 47.9 51 51 55.4 53.5 55.7 56.4
12/05/2025 18:17:22 41.7 41.7 41.9 41.7 41.7 47.9 51.9 51.9 55.4 53.5 55.7 56.4
12/05/2025 18:17:23 41.6 41.6 41.9 41.7 41.7 47.9 50.8 50.8 55.4 53.5 55.7 56.4
12/05/2025 18:17:24 41.6 41.6 41.9 41.7 41.7 47.9 50.8 50.8 55.4 53.5 55.7 56.4
12/05/2025 18:17:25 41.6 41.6 41.9 41.7 41.7 47.9 51.3 51.3 55.4 53.5 55.7 56.4
12/05/2025 18:17:26 41.5 41.5 41.9 41.7 41.7 47.9 51.2 51.2 51.9 53.5 55.7 56.4
12/05/2025 18:17:27 41.6 41.6 41.9 41.7 41.7 47.9 51.2 51.2 51.9 53.5 55.7 56.4
12/05/2025 18:17:28 41.7 41.7 41.9 41.7 41.7 47.9 52.2 52.2 52.2 53.5 55.7 56.4
12/05/2025 18:17:29 41.7 41.7 41.9 41.7 41.7 47.9 51.8 51.8 52.2 53.5 55.7 56.4
12/05/2025 18:17:30 41.6 41.6 41.9 41.7 41.7 47.9 52.3 52.3 52.3 53.5 55.7 56.4
12/05/2025 18:17:31 41.7 41.7 41.9 41.7 41.7 47.9 53.7 53.7 53.7 53.5 55.7 56.4
12/05/2025 18:17:32 41.6 41.6 41.9 41.7 41.7 47.9 53.8 53.8 53.8 53.5 55.7 56.4
12/05/2025 18:17:33 41.7 41.7 41.9 41.7 41.7 47.9 54 54 54 53.4 55.7 56.4
12/05/2025 18:17:34 41.7 41.7 41.9 41.7 41.7 47.9 53.1 53.1 54 53.4 55.7 56.4
12/05/2025 18:17:35 41.7 41.7 41.9 41.7 41.7 47.9 53.1 53.1 54 53.4 55.7 56.4
12/05/2025 18:17:36 41.6 41.6 41.9 41.7 41.7 47.9 51.9 51.9 54 53.4 55.7 56.4
12/05/2025 18:17:37 41.7 41.7 41.9 41.7 41.7 47.9 51.3 51.3 54 53.4 55.7 56.4
12/05/2025 18:17:38 41.5 41.5 41.9 41.7 41.7 47.9 51.2 51.2 54 53.4 55.7 56.4
12/05/2025 18:17:39 41.7 41.7 41.9 41.7 41.7 47.9 50.3 50.3 54 53.4 55.7 56.4
12/05/2025 18:17:40 41.7 41.7 41.9 41.7 41.7 47.9 49.9 49.9 54 53.4 55.7 56.4
12/05/2025 18:17:41 41.5 41.5 41.9 41.7 41.7 47.9 50.2 50.2 54 53.4 55.7 56.4
12/05/2025 18:17:42 41.5 41.5 41.9 41.7 41.7 47.9 51.3 51.3 54 53.3 55.7 56.4
12/05/2025 18:17:43 41.6 41.6 41.9 41.7 41.7 47.9 52.1 52.1 54 53.3 55.7 56.4
12/05/2025 18:17:44 41.5 41.5 41.9 41.7 41.7 47.9 52.2 52.2 54 53.3 55.7 56.4
12/05/2025 18:17:45 41.6 41.6 41.9 41.7 41.7 47.9 52.6 52.6 54 53.4 55.7 56.4
12/05/2025 18:17:46 41.7 41.7 41.9 41.7 41.7 47.9 52 52 54 53.4 55.7 56.4
12/05/2025 18:17:47 41.8 41.8 41.9 41.7 41.7 47.9 52.7 52.7 54 53.4 55.7 56.4
12/05/2025 18:17:48 42.3 42.3 42.3 41.7 41.7 47.9 54.5 54.5 54.5 53.4 55.7 56.4
12/05/2025 18:17:49 42.5 42.5 42.5 41.7 41.7 47.9 60.8 60.8 60.8 53.4 55.7 56.4
12/05/2025 18:17:51 42.4 42.4 42.5 41.7 41.7 47.9 59.2 59.2 60.8 53.4 55.7 56.4
12/05/2025 18:17:52 42.2 42.2 42.5 41.7 41.7 47.9 58.6 58.6 60.8 53.4 55.7 56.4
12/05/2025 18:17:53 41.7 41.7 42.5 41.7 41.7 47.9 54.2 54.2 60.8 53.2 55.7 56.4
12/05/2025 18:17:54 41.7 41.7 42.5 41.7 41.7 47.9 54.2 54.2 60.8 53.2 55.7 56.4
12/05/2025 18:17:55 41.8 41.8 42.5 41.7 41.7 47.9 52.2 52.2 60.8 53.2 55.7 56.4
12/05/2025 18:17:56 41.6 41.6 42.5 41.7 41.7 47.9 52.2 52.2 60.8 53.2 55.7 56.4
12/05/2025 18:17:57 42 42 42.5 41.7 41.7 47.9 55.4 55.4 60.8 53.2 55.7 56.4
12/05/2025 18:17:58 41.9 41.9 42.5 41.7 41.7 47.9 53.7 53.7 60.8 53.2 55.7 56.4
12/05/2025 18:17:59 41.9 41.9 42.5 41.7 41.7 47.9 53.7 53.7 60.8 53.2 55.7 56.4
12/05/2025 18:18:00 41.7 41.7 42.5 41.7 41.7 47.9 52 52 60.8 53.2 55.7 56.4
12/05/2025 18:18:01 41.7 41.7 42.5 41.7 41.7 47.9 52.1 52.1 60.8 53.2 55.7 56.4
12/05/2025 18:18:02 41.7 41.7 42.5 41.7 41.7 47.9 52.4 52.4 60.8 53.1 55.7 56.4
12/05/2025 18:18:03 41.6 41.6 42.5 41.7 41.7 47.9 52.8 52.8 60.8 53.1 55.7 56.4
12/05/2025 18:18:04 41.8 41.8 42.5 41.7 41.7 47.9 52.4 52.4 60.8 53.1 55.7 56.4
12/05/2025 18:18:05 41.8 41.8 42.5 41.7 41.7 47.9 51.1 51.1 60.8 53.1 55.7 56.4
12/05/2025 18:18:06 41.8 41.8 42.5 41.7 41.7 47.9 53 53 60.8 53.1 55.7 56.4
12/05/2025 18:18:07 41.8 41.8 42.5 41.7 41.7 47.9 53.1 53.1 60.8 53.1 55.7 56.4
12/05/2025 18:18:08 42.1 42.1 42.5 41.7 41.7 47.9 56.2 56.2 60.8 53.1 55.7 56.4
12/05/2025 18:18:09 42.5 42.5 42.5 41.7 41.7 47.9 56.1 56.1 60.8 53.1 55.7 56.4
12/05/2025 18:18:10 43.1 43.1 43.1 41.7 41.7 47.9 56.8 56.8 60.8 53.2 55.7 56.4
12/05/2025 18:18:11 44.8 44.8 44.8 41.7 41.7 47.9 57 57 60.8 53.2 55.7 56.4
12/05/2025 18:18:12 42.8 42.8 44.8 41.7 41.7 47.9 54 54 60.8 53.1 55.7 56.4
12/05/2025 18:18:13 42.8 42.8 44.8 41.7 41.7 47.9 56 56 60.8 53.1 55.7 56.4
12/05/2025 18:18:14 42.2 42.2 44.8 41.7 41.7 47.9 53.7 53.7 60.8 53.1 55.7 56.4
12/05/2025 18:18:15 42 42 44.8 41.7 41.7 47.9 53.7 53.7 60.8 53.1 55.7 56.4
12/05/2025 18:18:16 42.6 42.6 44.8 41.7 41.7 47.9 54.2 54.2 60.8 53.1 55.7 56.3
12/05/2025 18:18:17 41.9 41.9 44.8 41.7 41.7 47.9 52.9 52.9 60.8 53.1 55.7 56.3
12/05/2025 18:18:18 42.1 42.1 44.8 41.7 41.7 47.9 54.8 54.8 60.8 53.1 55.7 56.3
12/05/2025 18:18:19 41.9 41.9 44.8 41.7 41.7 47.9 53 53 60.8 53.1 55.7 56.3
12/05/2025 18:18:20 41.7 41.7 44.8 41.7 41.7 47.9 52 52 59.2 53.1 55.7 56.3
12/05/2025 18:18:21 41.6 41.6 44.8 41.7 41.7 47.9 52.6 52.6 58.6 53.1 55.7 56.3
12/05/2025 18:18:22 41.5 41.5 44.8 41.7 41.7 47.9 51.9 51.9 57 53.1 55.7 56.3
12/05/2025 18:18:23 41.7 41.7 44.8 41.7 41.7 47.9 53.7 53.7 57 53.1 55.7 56.3
12/05/2025 18:18:24 41.6 41.6 44.8 41.7 41.7 47.9 51.6 51.6 57 53.1 55.7 56.3
12/05/2025 18:18:25 41.6 41.6 44.8 41.7 41.7 47.9 52.1 52.1 57 53.1 55.7 56.3
12/05/2025 18:18:26 41.6 41.6 44.8 41.7 41.7 47.9 52.9 52.9 57 53.1 55.7 56.3
12/05/2025 18:18:27 41.6 41.6 44.8 41.7 41.7 47.9 53.5 53.5 57 53.1 55.7 56.3
12/05/2025 18:18:28 42.4 42.4 44.8 41.7 41.7 47.9 59 59 59 53.1 55.7 56.3
12/05/2025 18:18:29 43.3 43.3 44.8 41.7 41.7 47.9 61.3 61.3 61.3 53.2 55.8 56.3
12/05/2025 18:18:30 41.6 41.6 44.8 41.7 41.7 47.9 53.1 53.1 61.3 53.2 55.8 56.3
12/05/2025 18:18:31 41.6 41.6 44.8 41.7 41.7 47.9 52.7 52.7 61.3 53.2 55.7 56.3
12/05/2025 18:18:32 41.6 41.6 44.8 41.7 41.7 47.9 52.6 52.6 61.3 53.1 55.7 56.3
12/05/2025 18:18:33 41.8 41.8 44.8 41.7 41.7 47.9 54.7 54.7 61.3 53.1 55.7 56.3
12/05/2025 18:18:34 41.7 41.7 44.8 41.7 41.7 47.9 53.5 53.5 61.3 53.1 55.7 56.3
12/05/2025 18:18:35 41.8 41.8 44.8 41.7 41.7 47.9 55.3 55.3 61.3 53.1 55.7 56.3
12/05/2025 18:18:36 41.7 41.7 44.8 41.7 41.7 47.9 54 54 61.3 53.1 55.7 56.3
12/05/2025 18:18:37 41.6 41.6 44.8 41.7 41.7 47.9 52.5 52.5 61.3 53.1 55.7 56.3
12/05/2025 18:18:38 41.6 41.6 44.8 41.7 41.7 47.9 51.2 51.2 61.3 53.1 55.7 56.3
12/05/2025 18:18:39 41.6 41.6 44.8 41.7 41.7 47.9 53 53 61.3 53.1 55.7 56.3
12/05/2025 18:18:40 41.6 41.6 44.8 41.7 41.7 47.9 52.2 52.2 61.3 53.1 55.7 56.3
12/05/2025 18:18:41 41.8 41.8 43.3 41.7 41.7 47.9 53.3 53.3 61.3 53.1 55.7 56.3
12/05/2025 18:18:42 41.7 41.7 43.3 41.7 41.7 47.9 52.5 52.5 61.3 53.1 55.7 56.3
12/05/2025 18:18:43 41.6 41.6 43.3 41.7 41.7 47.9 52.7 52.7 61.3 53.1 55.7 56.3
12/05/2025 18:18:44 41.6 41.6 43.3 41.7 41.7 47.9 54.1 54.1 61.3 53.1 55.7 56.3
12/05/2025 18:18:45 41.6 41.6 43.3 41.7 41.7 47.9 52.7 52.7 61.3 53.2 55.7 56.3
12/05/2025 18:18:46 41.8 41.8 43.3 41.7 41.7 47.9 52.2 52.2 61.3 53.2 55.7 56.3
12/05/2025 18:18:47 41.8 41.8 43.3 41.7 41.7 47.9 53.7 53.7 61.3 53.2 55.7 56.3
12/05/2025 18:18:48 41.8 41.8 43.3 41.7 41.7 47.9 58.7 58.7 61.3 53.2 55.7 56.3
12/05/2025 18:18:49 41.7 41.7 43.3 41.7 41.7 47.9 56 56 61.3 53.2 55.7 56.3
12/05/2025 18:18:50 42 42 43.3 41.7 41.7 47.9 58.8 58.8 61.3 53.3 55.7 56.3
12/05/2025 18:18:51 41.9 41.9 43.3 41.7 41.7 47.9 56.5 56.5 61.3 53.3 55.7 56.3
12/05/2025 18:18:52 41.8 41.8 43.3 41.7 41.7 47.9 53.7 53.7 61.3 53.3 55.7 56.3
12/05/2025 18:18:53 41.8 41.8 43.3 41.7 41.7 47.9 51.9 51.9 61.3 53.3 55.7 56.3
12/05/2025 18:18:54 41.7 41.7 43.3 41.8 41.7 47.9 52.2 52.2 61.3 53.3 55.7 56.3
12/05/2025 18:18:55 41.6 41.6 43.3 41.8 41.7 47.9 51.9 51.9 61.3 53.3 55.7 56.3
12/05/2025 18:18:56 41.6 41.6 43.3 41.8 41.7 47.9 55 55 61.3 53.3 55.7 56.3
12/05/2025 18:18:57 41.6 41.6 43.3 41.8 41.7 47.9 54.1 54.1 61.3 53.4 55.7 56.3
12/05/2025 18:18:58 41.6 41.6 43.3 41.8 41.7 47.9 55.8 55.8 61.3 53.4 55.7 56.3
12/05/2025 18:18:59 41.8 41.8 42 41.8 41.7 47.9 54.2 54.2 58.8 53.4 55.7 56.3
12/05/2025 18:19:00 41.7 41.7 42 41.8 41.7 47.9 52.6 52.6 58.8 53.4 55.7 56.3
12/05/2025 18:19:01 41.6 41.6 42 41.8 41.7 47.9 50.7 50.7 58.8 53.4 55.7 56.3
12/05/2025 18:19:02 41.6 41.6 42 41.8 41.7 47.9 51.2 51.2 58.8 53.4 55.7 56.3
12/05/2025 18:19:03 41.6 41.6 42 41.8 41.7 47.9 52.2 52.2 58.8 53.4 55.7 56.3
12/05/2025 18:19:04 41.6 41.6 42 41.8 41.7 47.9 52 52 58.8 53.4 55.7 56.3
12/05/2025 18:19:05 41.5 41.5 42 41.8 41.7 47.9 50.6 50.6 58.8 53.4 55.7 56.3
12/05/2025 18:19:06 41.5 41.5 42 41.8 41.7 47.9 50.1 50.1 58.8 53.4 55.7 56.3
12/05/2025 18:19:07 41.5 41.5 42 41.8 41.7 47.9 51.4 51.4 58.8 53.4 55.7 56.3
12/05/2025 18:19:08 41.5 41.5 42 41.8 41.7 47.9 51.8 51.8 58.8 53.4 55.7 56.3
12/05/2025 18:19:09 41.5 41.5 42 41.8 41.7 47.9 50.9 50.9 58.8 53.3 55.7 56.3
12/05/2025 18:19:10 41.5 41.5 42 41.8 41.7 47.9 50.8 50.8 58.8 53.3 55.7 56.3
12/05/2025 18:19:11 41.5 41.5 42 41.8 41.7 47.9 51.5 51.5 58.8 53.3 55.7 56.3
12/05/2025 18:19:12 41.7 41.7 42 41.8 41.7 47.9 54.2 54.2 58.8 53.3 55.7 56.3
12/05/2025 18:19:13 41.7 41.7 42 41.8 41.7 47.9 55.7 55.7 58.8 53.4 55.7 56.3
12/05/2025 18:19:14 41.6 41.6 42 41.8 41.7 47.9 54 54 58.8 53.4 55.7 56.3
12/05/2025 18:19:15 41.6 41.6 42 41.8 41.7 47.9 51.9 51.9 58.8 53.4 55.7 56.3
12/05/2025 18:19:16 41.9 41.9 42 41.8 41.7 47.9 55.1 55.1 58.8 53.3 55.7 56.3
12/05/2025 18:19:17 41.7 41.7 42 41.8 41.7 47.8 53.4 53.4 58.8 53.3 55.7 56.3
12/05/2025 18:19:18 41.6 41.6 42 41.8 41.7 47.8 54.1 54.1 58.8 53.3 55.7 56.3
12/05/2025 18:19:19 41.6 41.6 42 41.8 41.7 47.8 52.6 52.6 58.8 53.3 55.7 56.3
12/05/2025 18:19:20 41.7 41.7 41.9 41.8 41.7 47.8 53.8 53.8 56.5 53.3 55.7 56.3
12/05/2025 18:19:21 41.6 41.6 41.9 41.8 41.7 47.8 53.9 53.9 55.8 53.3 55.7 56.3
12/05/2025 18:19:22 41.6 41.6 41.9 41.8 41.7 47.8 52.5 52.5 55.8 53.3 55.7 56.3
12/05/2025 18:19:23 41.7 41.7 41.9 41.8 41.7 47.8 55.1 55.1 55.8 53.3 55.7 56.3
12/05/2025 18:19:24 41.6 41.6 41.9 41.8 41.7 47.8 55 55 55.8 53.3 55.7 56.3
12/05/2025 18:19:25 41.7 41.7 41.9 41.8 41.7 47.8 53.9 53.9 55.8 53.3 55.7 56.3
12/05/2025 18:19:26 41.6 41.6 41.9 41.8 41.7 47.8 53.9 53.9 55.8 53.3 55.7 56.3
12/05/2025 18:19:27 41.6 41.6 41.9 41.8 41.7 47.8 53.4 53.4 55.8 53.3 55.7 56.3
12/05/2025 18:19:28 41.7 41.7 41.9 41.8 41.7 47.8 53.5 53.5 55.7 53.3 55.7 56.3
12/05/2025 18:19:29 41.6 41.6 41.9 41.8 41.7 47.8 51.1 51.1 55.7 53.2 55.7 56.3
12/05/2025 18:19:30 41.6 41.6 41.9 41.8 41.7 47.8 50.7 50.7 55.7 53.2 55.7 56.3
12/05/2025 18:19:31 41.5 41.5 41.9 41.7 41.7 47.8 50.5 50.5 55.7 53.2 55.7 56.3
12/05/2025 18:19:32 41.5 41.5 41.9 41.7 41.7 47.8 50.5 50.5 55.7 53.2 55.7 56.3
12/05/2025 18:19:33 41.5 41.5 41.9 41.7 41.7 47.8 50 50 55.7 53.2 55.7 56.3
12/05/2025 18:19:34 41.4 41.4 41.9 41.7 41.7 47.8 50.6 50.6 55.7 53.2 55.7 56.3
12/05/2025 18:19:35 41.4 41.4 41.9 41.7 41.7 47.8 50.2 50.2 55.7 53.2 55.7 56.3
12/05/2025 18:19:36 41.5 41.5 41.9 41.7 41.7 47.8 50.2 50.2 55.7 53.1 55.7 56.3
12/05/2025 18:19:37 41.5 41.5 41.9 41.7 41.7 47.8 49.9 49.9 55.7 53.1 55.7 56.3
12/05/2025 18:19:38 41.4 41.4 41.9 41.7 41.7 47.8 50.3 50.3 55.7 53.1 55.7 56.3
12/05/2025 18:19:39 41.4 41.4 41.9 41.7 41.7 47.8 50.1 50.1 55.7 53.1 55.7 56.3
12/05/2025 18:19:40 41.5 41.5 41.9 41.7 41.7 47.7 51.1 51.1 55.7 53.1 55.7 56.3
12/05/2025 18:19:41 41.6 41.6 41.9 41.7 41.7 47.7 50.3 50.3 55.7 53.1 55.7 56.3
12/05/2025 18:19:42 41.6 41.6 41.9 41.7 41.7 47.7 51.6 51.6 55.7 53.1 55.7 56.3
12/05/2025 18:19:43 41.6 41.6 41.9 41.7 41.7 47.7 51.9 51.9 55.1 53.1 55.7 56.3
12/05/2025 18:19:44 41.6 41.6 41.9 41.7 41.7 47.7 51.2 51.2 55.1 53.1 55.7 56.3
12/05/2025 18:19:45 41.6 41.6 41.9 41.7 41.7 47.7 52.2 52.2 55.1 53.1 55.6 56.3
12/05/2025 18:19:46 41.6 41.6 41.7 41.7 41.7 47.7 51.2 51.2 55.1 53.1 55.6 56.3
12/05/2025 18:19:47 41.6 41.6 41.7 41.7 41.7 47.6 51.7 51.7 55.1 53 55.6 56.3
12/05/2025 18:19:48 41.5 41.5 41.7 41.7 41.7 47.6 50.4 50.4 55.1 53 55.6 56.3
12/05/2025 18:19:49 41.5 41.5 41.7 41.7 41.7 47.6 51.8 51.8 55.1 53 55.6 56.3
12/05/2025 18:19:50 41.6 41.6 41.7 41.7 41.7 47.6 52 52 55.1 53 55.6 56.3
12/05/2025 18:19:51 41.6 41.6 41.7 41.7 41.7 47.6 54.6 54.6 55.1 53 55.6 56.3
12/05/2025 18:19:52 41.6 41.6 41.7 41.7 41.7 47.6 52.4 52.4 55.1 53 55.6 56.3
12/05/2025 18:19:53 41.8 41.8 41.8 41.7 41.7 47.6 56.8 56.8 56.8 53 55.6 56.3
12/05/2025 18:19:54 41.7 41.7 41.8 41.7 41.7 47.6 54.7 54.7 56.8 53 55.6 56.3
12/05/2025 18:19:55 41.6 41.6 41.8 41.7 41.7 47.6 53.4 53.4 56.8 53 55.6 56.3
12/05/2025 18:19:56 41.6 41.6 41.8 41.7 41.7 47.6 54.1 54.1 56.8 53 55.6 56.3
12/05/2025 18:19:57 42.1 42.1 42.1 41.7 41.7 47.6 56.2 56.2 56.8 53 55.6 56.3
12/05/2025 18:19:58 41.8 41.8 42.1 41.7 41.7 47.6 54.7 54.7 56.8 53 55.6 56.3
12/05/2025 18:19:59 41.5 41.5 42.1 41.7 41.7 47.6 51.6 51.6 56.8 53 55.6 56.3
12/05/2025 18:20:00 41.5 41.5 42.1 41.7 41.7 47.6 50.7 50.7 56.8 53 55.6 56.3
12/05/2025 18:20:01 41.6 41.6 42.1 41.7 41.7 47.6 50 50 56.8 53 55.6 56.3
12/05/2025 18:20:02 41.5 41.5 42.1 41.7 41.7 47.6 50.3 50.3 56.8 53 55.6 56.3
12/05/2025 18:20:03 41.6 41.6 42.1 41.7 41.7 47.5 49.8 49.8 56.8 53 55.6 56.2
12/05/2025 18:20:04 41.6 41.6 42.1 41.7 41.7 47.5 50.5 50.5 56.8 53 55.6 56.2
12/05/2025 18:20:05 41.6 41.6 42.1 41.7 41.7 47.3 51.4 51.4 56.8 53 55.6 56.2
12/05/2025 18:20:06 41.6 41.6 42.1 41.7 41.7 47.2 52.3 52.3 56.8 53 55.6 56.2
12/05/2025 18:20:07 41.5 41.5 42.1 41.7 41.7 47.1 50.1 50.1 56.8 53.1 55.6 56.2
12/05/2025 18:20:08 41.5 41.5 42.1 41.7 41.7 47.1 50.5 50.5 56.8 53.1 55.6 56.2
12/05/2025 18:20:09 41.4 41.4 42.1 41.7 41.7 47.1 50.4 50.4 56.8 53 55.6 56.2
12/05/2025 18:20:10 41.5 41.5 42.1 41.7 41.7 47.1 51 51 56.8 53 55.6 56.2
12/05/2025 18:20:11 41.5 41.5 42.1 41.7 41.7 47 50 50 56.8 53 55.6 56.2
12/05/2025 18:20:12 41.5 41.5 42.1 41.7 41.7 47 50.5 50.5 56.8 53 55.6 56.2
12/05/2025 18:20:13 41.5 41.5 42.1 41.7 41.7 46.9 49.6 49.6 56.8 53 55.6 56.2
12/05/2025 18:20:14 41.4 41.4 42.1 41.7 41.7 46.9 50.6 50.6 56.8 53 55.6 56.2
12/05/2025 18:20:15 41.5 41.5 42.1 41.7 41.7 46.8 49.8 49.8 56.8 53 55.5 56.2
12/05/2025 18:20:16 41.5 41.5 42.1 41.7 41.7 46.8 50.9 50.9 56.8 53 55.5 56.2
12/05/2025 18:20:17 41.7 41.7 42.1 41.7 41.7 46.7 56.3 56.3 56.8 53.1 55.5 56.2
12/05/2025 18:20:18 41.7 41.7 42.1 41.7 41.7 46.6 57.2 57.2 57.2 53.1 55.5 56.1
12/05/2025 18:20:19 41.7 41.7 42.1 41.7 41.7 46.5 60.4 60.4 60.4 53.2 55.5 56.1
12/05/2025 18:20:20 41.7 41.7 42.1 41.7 41.7 46.3 56.5 56.5 60.4 53.2 55.5 56.1
12/05/2025 18:20:21 41.9 41.9 42.1 41.7 41.7 46.1 57.8 57.8 60.4 53.2 55.5 56.1
12/05/2025 18:20:22 41.9 41.9 42.1 41.7 41.7 45.9 56.7 56.7 60.4 53.2 55.5 56.1
12/05/2025 18:20:23 41.8 41.8 42.1 41.7 41.7 45.7 56.2 56.2 60.4 53.2 55.5 56
12/05/2025 18:20:24 41.8 41.8 42.1 41.7 41.7 45.7 56.8 56.8 60.4 53.2 55.5 56
12/05/2025 18:20:25 41.6 41.6 42.1 41.7 41.7 45.6 54.2 54.2 60.4 53.3 55.5 56
12/05/2025 18:20:26 41.8 41.8 42.1 41.7 41.7 45.6 55.9 55.9 60.4 53.3 55.5 56
12/05/2025 18:20:27 41.7 41.7 41.9 41.7 41.7 45.6 53.6 53.6 60.4 53.3 55.5 56
12/05/2025 18:20:28 41.8 41.8 41.9 41.7 41.7 45.6 55.4 55.4 60.4 53.3 55.5 56
12/05/2025 18:20:29 41.9 41.9 41.9 41.7 41.7 45.6 53.6 53.6 60.4 53.3 55.5 56
12/05/2025 18:20:30 41.8 41.8 41.9 41.7 41.7 45.6 53.8 53.8 60.4 53.3 55.5 56
12/05/2025 18:20:31 42.1 42.1 42.1 41.7 41.7 45.6 55.1 55.1 60.4 53.3 55.5 56
12/05/2025 18:20:32 42.6 42.6 42.6 41.8 41.7 45.6 58.2 58.2 60.4 53.4 55.5 56
12/05/2025 18:20:33 42.4 42.4 42.6 41.8 41.7 45.6 57.6 57.6 60.4 53.4 55.5 56
12/05/2025 18:20:34 42.1 42.1 42.6 41.8 41.7 45.5 55.4 55.4 60.4 53.4 55.5 56
12/05/2025 18:20:35 41.6 41.6 42.6 41.8 41.7 45.5 53.6 53.6 60.4 53.4 55.5 56
12/05/2025 18:20:36 41.6 41.6 42.6 41.8 41.7 45.5 53.7 53.7 60.4 53.4 55.5 56
12/05/2025 18:20:37 41.7 41.7 42.6 41.8 41.7 45.5 52.2 52.2 60.4 53.4 55.5 56
12/05/2025 18:20:38 41.7 41.7 42.6 41.8 41.7 45.5 53.9 53.9 60.4 53.4 55.5 56
12/05/2025 18:20:39 41.7 41.7 42.6 41.8 41.7 45.5 52.8 52.8 60.4 53.4 55.5 56
12/05/2025 18:20:40 41.7 41.7 42.6 41.8 41.7 45.5 53 53 60.4 53.4 55.5 56
12/05/2025 18:20:41 41.7 41.7 42.6 41.8 41.7 45.5 56.2 56.2 60.4 53.4 55.5 56
12/05/2025 18:20:42 42.5 42.5 42.6 41.8 41.7 45.5 55.6 55.6 60.4 53.4 55.5 56
12/05/2025 18:20:43 41.8 41.8 42.6 41.8 41.7 45.5 56.4 56.4 60.4 53.4 55.5 56
12/05/2025 18:20:44 41.7 41.7 42.6 41.8 41.7 45.5 56.7 56.7 60.4 53.5 55.5 56
12/05/2025 18:20:45 41.6 41.6 42.6 41.8 41.7 45.3 59.1 59.1 60.4 53.5 55.6 56
12/05/2025 18:20:46 42.1 42.1 42.6 41.8 41.7 45.1 54.5 54.5 60.4 53.5 55.6 56
12/05/2025 18:20:47 42.1 42.1 42.6 41.8 41.7 44.5 54 54 60.4 53.5 55.6 56
12/05/2025 18:20:48 41.5 41.5 42.6 41.8 41.7 44.4 52.4 52.4 60.4 53.5 55.6 55.9
12/05/2025 18:20:49 41.6 41.6 42.6 41.8 41.7 44.4 53 53 59.1 53.5 55.6 55.9
12/05/2025 18:20:50 41.7 41.7 42.6 41.8 41.7 44.4 54.1 54.1 59.1 53.5 55.6 55.9
12/05/2025 18:20:51 41.6 41.6 42.6 41.8 41.7 44.3 53.7 53.7 59.1 53.5 55.6 55.9
12/05/2025 18:20:52 41.7 41.7 42.6 41.8 41.7 44.3 54 54 59.1 53.5 55.6 55.9
12/05/2025 18:20:53 41.6 41.6 42.6 41.8 41.7 44.2 53 53 59.1 53.5 55.6 55.9
12/05/2025 18:20:54 42 42 42.6 41.8 41.7 44.2 60.4 60.4 60.4 53.6 55.6 55.9
12/05/2025 18:20:55 42 42 42.6 41.8 41.7 44.2 59.3 59.3 60.4 53.6 55.6 55.9
12/05/2025 18:20:56 41.6 41.6 42.6 41.8 41.7 44.2 55.2 55.2 60.4 53.6 55.6 55.9
12/05/2025 18:20:57 41.8 41.8 42.6 41.8 41.7 44.2 58 58 60.4 53.7 55.6 55.9
12/05/2025 18:20:58 41.7 41.7 42.6 41.8 41.7 44.2 55.8 55.8 60.4 53.7 55.6 55.9
12/05/2025 18:20:59 41.7 41.7 42.6 41.8 41.7 44.2 58.2 58.2 60.4 53.7 55.6 55.9
12/05/2025 18:21:00 41.6 41.6 42.6 41.8 41.7 44.1 53.2 53.2 60.4 53.7 55.6 55.9
12/05/2025 18:21:01 41.6 41.6 42.6 41.8 41.7 44.1 53 53 60.4 53.7 55.6 55.9
12/05/2025 18:21:02 41.8 41.8 42.5 41.8 41.7 44.1 55.4 55.4 60.4 53.7 55.6 55.9
12/05/2025 18:21:03 41.8 41.8 42.5 41.8 41.7 44.1 56 56 60.4 53.8 55.6 55.9
12/05/2025 18:21:04 41.6 41.6 42.5 41.8 41.7 44.1 53.8 53.8 60.4 53.8 55.6 55.9
12/05/2025 18:21:05 41.6 41.6 42.5 41.8 41.7 44.1 53.3 53.3 60.4 53.8 55.6 55.9
12/05/2025 18:21:06 41.7 41.7 42.5 41.8 41.7 44.1 53.6 53.6 60.4 53.8 55.6 55.9
12/05/2025 18:21:07 41.8 41.8 42.5 41.8 41.7 44.1 54.4 54.4 60.4 53.8 55.6 55.9
12/05/2025 18:21:08 41.8 41.8 42.5 41.8 41.7 44 53.2 53.2 60.4 53.8 55.6 55.9
12/05/2025 18:21:09 41.8 41.8 42.5 41.8 41.7 44 54.9 54.9 60.4 53.8 55.6 55.9
12/05/2025 18:21:10 42 42 42.5 41.8 41.7 44 56.4 56.4 60.4 53.8 55.6 55.9
12/05/2025 18:21:11 41.7 41.7 42.5 41.8 41.7 44 53.8 53.8 60.4 53.8 55.5 55.9
12/05/2025 18:21:12 41.7 41.7 42.1 41.8 41.7 44 53.1 53.1 60.4 53.8 55.5 55.9
12/05/2025 18:21:13 41.6 41.6 42.1 41.8 41.7 43.9 53.2 53.2 60.4 53.8 55.5 55.9
12/05/2025 18:21:14 41.6 41.6 42.1 41.8 41.7 43.8 52.8 52.8 60.4 53.8 55.5 55.9
12/05/2025 18:21:15 41.7 41.7 42.1 41.8 41.7 43.8 52.5 52.5 60.4 53.8 55.5 55.9
12/05/2025 18:21:16 41.6 41.6 42.1 41.8 41.7 43.7 52.5 52.5 60.4 53.8 55.5 55.9
12/05/2025 18:21:17 41.7 41.7 42 41.8 41.7 43.6 53.9 53.9 60.4 53.9 55.5 55.9
12/05/2025 18:21:18 41.8 41.8 42 41.8 41.7 43.5 54.4 54.4 60.4 53.9 55.5 55.9
12/05/2025 18:21:19 41.8 41.8 42 41.8 41.7 43.4 53.8 53.8 60.4 53.9 55.5 55.9
12/05/2025 18:21:20 41.6 41.6 42 41.8 41.7 43.4 52.2 52.2 60.4 53.9 55.5 55.9
12/05/2025 18:21:21 41.7 41.7 42 41.8 41.7 43.4 52.6 52.6 60.4 53.9 55.5 55.9
12/05/2025 18:21:22 41.6 41.6 42 41.8 41.7 43.3 54.3 54.3 60.4 53.9 55.5 55.9
12/05/2025 18:21:23 41.6 41.6 42 41.8 41.7 43.3 55.3 55.3 60.4 53.9 55.5 55.9
12/05/2025 18:21:24 41.6 41.6 42 41.8 41.7 42.6 54.2 54.2 59.3 53.9 55.5 55.8
12/05/2025 18:21:25 41.5 41.5 42 41.8 41.7 42.6 53.5 53.5 58.2 53.9 55.5 55.8
12/05/2025 18:21:26 41.6 41.6 42 41.8 41.7 42.6 53.8 53.8 58.2 53.9 55.5 55.8
12/05/2025 18:21:27 41.7 41.7 42 41.8 41.7 42.6 57.7 57.7 58.2 53.9 55.5 55.8
12/05/2025 18:21:28 41.7 41.7 42 41.8 41.7 42.6 57 57 58.2 53.9 55.5 55.8
12/05/2025 18:21:29 41.8 41.8 42 41.8 41.7 42.6 59 59 59 54 55.5 55.8
12/05/2025 18:21:30 41.7 41.7 42 41.8 41.7 42.6 56.2 56.2 59 54 55.5 55.8
12/05/2025 18:21:31 42 42 42 41.8 41.7 42.6 55.4 55.4 59 54 55.5 55.8
12/05/2025 18:21:32 41.7 41.7 42 41.8 41.7 42.6 55.9 55.9 59 54 55.5 55.8
12/05/2025 18:21:33 41.7 41.7 42 41.8 41.7 42.6 55.8 55.8 59 54 55.5 55.8
12/05/2025 18:21:34 41.7 41.7 42 41.8 41.7 42.6 52.8 52.8 59 54 55.5 55.8
12/05/2025 18:21:35 41.6 41.6 42 41.8 41.7 42.6 54.7 54.7 59 54 55.5 55.8
12/05/2025 18:21:36 41.6 41.6 42 41.8 41.7 42.6 53.9 53.9 59 54 55.5 55.8
12/05/2025 18:21:37 41.7 41.7 42 41.8 41.7 42.6 54.7 54.7 59 54.1 55.5 55.8
12/05/2025 18:21:38 41.7 41.7 42 41.8 41.7 42.6 53.4 53.4 59 54.1 55.5 55.8
12/05/2025 18:21:39 41.7 41.7 42 41.8 41.7 42.6 52.9 52.9 59 54.1 55.5 55.8
12/05/2025 18:21:40 41.7 41.7 42 41.8 41.7 42.6 52.5 52.5 59 54.1 55.5 55.8
12/05/2025 18:21:41 41.6 41.6 42 41.8 41.7 42.6 53.3 53.3 59 54.1 55.5 55.8
12/05/2025 18:21:42 41.7 41.7 42 41.8 41.7 42.6 53.2 53.2 59 54.1 55.5 55.8
12/05/2025 18:21:43 41.7 41.7 42 41.8 41.7 42.6 55.8 55.8 59 54.1 55.5 55.8
12/05/2025 18:21:44 41.6 41.6 42 41.8 41.7 42.6 53.8 53.8 59 54.1 55.4 55.8
12/05/2025 18:21:45 41.7 41.7 42 41.8 41.7 42.6 56.4 56.4 59 54.1 55.4 55.8
12/05/2025 18:21:46 41.9 41.9 42 41.8 41.7 42.6 58.7 58.7 59 54.1 55.5 55.8
12/05/2025 18:21:47 41.9 41.9 42 41.8 41.7 42.6 58.9 58.9 59 54.2 55.5 55.8
12/05/2025 18:21:48 41.8 41.8 42 41.8 41.7 42.6 57.9 57.9 59 54.2 55.5 55.8
12/05/2025 18:21:49 41.7 41.7 42 41.8 41.7 42.6 56.3 56.3 59 54.1 55.5 55.8
12/05/2025 18:21:50 41.9 41.9 42 41.8 41.7 42.6 59.6 59.6 59.6 54.2 55.5 55.8
12/05/2025 18:21:51 41.8 41.8 42 41.8 41.7 42.6 62.1 62.1 62.1 54.3 55.5 55.8
12/05/2025 18:21:52 41.9 41.9 42 41.8 41.7 42.6 57.8 57.8 62.1 54.3 55.5 55.8
12/05/2025 18:21:53 42.4 42.4 42.4 41.8 41.7 42.6 56.4 56.4 62.1 54.3 55.5 55.8
12/05/2025 18:21:54 44.6 44.6 44.6 41.8 41.7 42.6 57.4 57.4 62.1 54.3 55.5 55.8
12/05/2025 18:21:55 42.6 42.6 44.6 41.8 41.7 42.5 53.1 53.1 62.1 54.3 55.5 55.8
12/05/2025 18:21:56 42.7 42.7 44.6 41.8 41.7 42.4 56.4 56.4 62.1 54.3 55.5 55.8
12/05/2025 18:21:57 42.6 42.6 44.6 41.8 41.7 42.4 56.4 56.4 62.1 54.3 55.5 55.8
12/05/2025 18:21:58 43.2 43.2 44.6 41.8 41.7 42.4 60 60 62.1 54.4 55.5 55.8
12/05/2025 18:21:59 41.9 41.9 44.6 41.8 41.7 42.4 56.3 56.3 62.1 54.4 55.5 55.8
12/05/2025 18:22:00 41.6 41.6 44.6 41.8 41.7 42.4 52.5 52.5 62.1 54.4 55.5 55.8
12/05/2025 18:22:01 41.6 41.6 44.6 41.8 41.7 42.4 52.2 52.2 62.1 54.4 55.5 55.8
12/05/2025 18:22:02 41.6 41.6 44.6 41.8 41.7 42.4 52.8 52.8 62.1 54.4 55.5 55.8
12/05/2025 18:22:03 41.5 41.5 44.6 41.8 41.7 42.4 51.6 51.6 62.1 54.4 55.5 55.8
12/05/2025 18:22:04 41.6 41.6 44.6 41.8 41.7 42.4 52.1 52.1 62.1 54.4 55.5 55.8
12/05/2025 18:22:05 41.6 41.6 44.6 41.8 41.7 42.4 51.2 51.2 62.1 54.4 55.5 55.8
12/05/2025 18:22:06 41.6 41.6 44.6 41.8 41.7 42.4 50.3 50.3 62.1 54.4 55.5 55.8
12/05/2025 18:22:07 41.4 41.4 44.6 41.8 41.7 42.4 50.3 50.3 62.1 54.4 55.5 55.8
12/05/2025 18:22:08 41.5 41.5 44.6 41.8 41.7 42.4 51.6 51.6 62.1 54.4 55.5 55.8
12/05/2025 18:22:09 41.5 41.5 44.6 41.8 41.7 42.4 50.8 50.8 62.1 54.4 55.5 55.8
12/05/2025 18:22:10 41.5 41.5 44.6 41.8 41.7 42.4 50.7 50.7 62.1 54.4 55.5 55.8
12/05/2025 18:22:11 41.4 41.4 44.6 41.8 41.7 42.4 50.3 50.3 62.1 54.4 55.5 55.8
12/05/2025 18:22:13 41.4 41.4 44.6 41.8 41.7 42.4 50.9 50.9 62.1 54.4 55.5 55.8
12/05/2025 18:22:13 41.5 41.5 44.6 41.8 41.7 42.4 50.8 50.8 62.1 54.4 55.5 55.8
12/05/2025 18:22:14 42.5 42.5 44.6 41.8 41.7 42.4 51 51 62.1 54.4 55.5 55.8
12/05/2025 18:22:15 41.5 41.5 44.6 41.8 41.7 42.4 50.7 50.7 62.1 54.4 55.5 55.8
12/05/2025 18:22:17 41.4 41.4 44.6 41.8 41.7 42.4 50.2 50.2 62.1 54.4 55.5 55.8
12/05/2025 18:22:18 41.4 41.4 44.6 41.8 41.7 42.4 49.8 49.8 62.1 54.4 55.5 55.8
12/05/2025 18:22:19 41.4 41.4 44.6 41.8 41.7 42.4 50.4 50.4 62.1 54.4 55.5 55.8
12/05/2025 18:22:20 41.4 41.4 44.6 41.8 41.7 42.4 50 50 62.1 54.4 55.5 55.8
12/05/2025 18:22:21 41.5 41.5 44.6 41.8 41.7 42.4 50.3 50.3 62.1 54.4 55.5 55.8
12/05/2025 18:22:22 41.4 41.4 44.6 41.8 41.7 42.4 50.2 50.2 60 54.4 55.5 55.8
12/05/2025 18:22:23 41.5 41.5 44.6 41.8 41.7 42.4 51.6 51.6 60 54.4 55.5 55.8
12/05/2025 18:22:24 41.5 41.5 44.6 41.8 41.7 42.4 51.4 51.4 60 54.4 55.5 55.8
12/05/2025 18:22:25 41.6 41.6 43.2 41.8 41.7 42.4 51.2 51.2 60 54.4 55.5 55.8
12/05/2025 18:22:26 41.7 41.7 43.2 41.8 41.7 42.4 54.7 54.7 60 54.4 55.5 55.8
12/05/2025 18:22:27 41.8 41.8 43.2 41.8 41.7 42.4 55.8 55.8 60 54.4 55.5 55.8
12/05/2025 18:22:28 41.9 41.9 43.2 41.8 41.7 42.4 55.6 55.6 60 54.4 55.5 55.8
12/05/2025 18:22:29 41.7 41.7 42.5 41.8 41.7 42.4 53.4 53.4 56.3 54.4 55.5 55.8
12/05/2025 18:22:30 41.7 41.7 42.5 41.8 41.7 42.4 52.2 52.2 55.8 54.4 55.5 55.8
12/05/2025 18:22:31 42.2 42.2 42.5 41.8 41.7 42.4 55.6 55.6 55.8 54.5 55.5 55.8
12/05/2025 18:22:32 43.5 43.5 43.5 41.8 41.7 42.4 59.2 59.2 59.2 54.5 55.6 55.8
12/05/2025 18:22:33 42.7 42.7 43.5 41.8 41.7 42.4 58.1 58.1 59.2 54.5 55.6 55.8
12/05/2025 18:22:34 42.4 42.4 43.5 41.8 41.7 42.4 59.2 59.2 59.2 54.5 55.6 55.8
12/05/2025 18:22:35 42.3 42.3 43.5 41.8 41.7 42.4 57.5 57.5 59.2 54.6 55.6 55.8
12/05/2025 18:22:36 41.9 41.9 43.5 41.8 41.7 42.4 58.2 58.2 59.2 54.6 55.6 55.8
12/05/2025 18:22:37 42 42 43.5 41.8 41.7 42.4 60.8 60.8 60.8 54.6 55.6 55.8
12/05/2025 18:22:38 42 42 43.5 41.8 41.7 42.4 54.6 54.6 60.8 54.6 55.6 55.8
12/05/2025 18:22:39 42 42 43.5 41.8 41.7 42.4 54.6 54.6 60.8 54.6 55.6 55.8
12/05/2025 18:22:40 42.1 42.1 43.5 41.8 41.7 42.4 54.9 54.9 60.8 54.7 55.6 55.8
12/05/2025 18:22:41 42.2 42.2 43.5 41.8 41.7 42.4 54.6 54.6 60.8 54.7 55.6 55.8
12/05/2025 18:22:42 42.2 42.2 43.5 41.8 41.7 42.4 55.3 55.3 60.8 54.7 55.6 55.8
12/05/2025 18:22:43 42.2 42.2 43.5 41.8 41.7 42.4 55.8 55.8 60.8 54.7 55.6 55.8
12/05/2025 18:22:44 41.9 41.9 43.5 41.8 41.7 42.4 54.9 54.9 60.8 54.7 55.6 55.8
12/05/2025 18:22:45 41.8 41.8 43.5 41.8 41.7 42.4 55.1 55.1 60.8 54.7 55.6 55.8
12/05/2025 18:22:46 42 42 43.5 41.8 41.7 42.4 55.4 55.4 60.8 54.7 55.6 55.8
12/05/2025 18:22:47 42.1 42.1 43.5 41.8 41.7 42.4 56 56 60.8 54.7 55.6 55.8
12/05/2025 18:22:48 43.1 43.1 43.5 41.9 41.7 42.4 56.2 56.2 60.8 54.7 55.6 55.8
12/05/2025 18:22:49 42.6 42.6 43.5 41.9 41.7 42.4 54.9 54.9 60.8 54.7 55.6 55.8
12/05/2025 18:22:50 42.1 42.1 43.5 41.9 41.7 42.4 53.9 53.9 60.8 54.7 55.6 55.8
12/05/2025 18:22:51 41.9 41.9 43.5 41.9 41.7 42.4 55.5 55.5 60.8 54.7 55.6 55.8
12/05/2025 18:22:52 41.8 41.8 43.5 41.9 41.7 42.4 55.2 55.2 60.8 54.7 55.6 55.8
12/05/2025 18:22:53 41.7 41.7 43.5 41.8 41.7 42.4 53.2 53.2 60.8 54.6 55.6 55.8
12/05/2025 18:22:54 43.8 43.8 43.8 41.9 41.7 42.4 53.8 53.8 60.8 54.6 55.6 55.8
12/05/2025 18:22:55 41.6 41.6 43.8 41.9 41.7 42.4 53.8 53.8 60.8 54.6 55.6 55.8
12/05/2025 18:22:56 41.9 41.9 43.8 41.9 41.7 42.4 54.8 54.8 60.8 54.6 55.6 55.8
12/05/2025 18:22:57 41.8 41.8 43.8 41.9 41.7 42.4 56.9 56.9 60.8 54.7 55.6 55.8
12/05/2025 18:22:58 41.7 41.7 43.8 41.9 41.7 42.4 52.6 52.6 60.8 54.7 55.6 55.8
12/05/2025 18:22:59 41.8 41.8 43.8 41.9 41.7 42.4 55.2 55.2 60.8 54.7 55.6 55.8
12/05/2025 18:23:00 42 42 43.8 41.9 41.7 42.4 53.8 53.8 60.8 54.7 55.6 55.8
12/05/2025 18:23:01 41.8 41.8 43.8 41.9 41.7 42.4 55.4 55.4 60.8 54.7 55.6 55.8
12/05/2025 18:23:02 41.6 41.6 43.8 41.9 41.7 42.4 52.5 52.5 60.8 54.7 55.6 55.8
12/05/2025 18:23:03 41.6 41.6 43.8 41.9 41.7 42.4 51.6 51.6 60.8 54.7 55.6 55.8
12/05/2025 18:23:04 41.6 41.6 43.8 41.9 41.7 42.4 52.5 52.5 60.8 54.7 55.6 55.8
12/05/2025 18:23:05 41.5 41.5 43.8 41.9 41.7 42.4 51.8 51.8 60.8 54.7 55.6 55.8
12/05/2025 18:23:06 41.5 41.5 43.8 41.9 41.7 42.4 51.2 51.2 60.8 54.7 55.6 55.8
12/05/2025 18:23:07 41.5 41.5 43.8 41.9 41.7 42.4 51.6 51.6 56.9 54.7 55.6 55.8
12/05/2025 18:23:08 41.5 41.5 43.8 41.9 41.7 42.4 51 51 56.9 54.7 55.6 55.8
12/05/2025 18:23:09 41.5 41.5 43.8 41.9 41.7 42.4 50.2 50.2 56.9 54.6 55.6 55.8
12/05/2025 18:23:10 41.5 41.5 43.8 41.8 41.7 42.4 51.8 51.8 56.9 54.6 55.6 55.8
12/05/2025 18:23:11 41.6 41.6 43.8 41.8 41.7 42.4 57.9 57.9 57.9 54.6 55.7 55.8
12/05/2025 18:23:12 41.6 41.6 43.8 41.8 41.7 42.4 52.9 52.9 57.9 54.6 55.6 55.7
12/05/2025 18:23:13 41.6 41.6 43.8 41.8 41.7 42.4 52.2 52.2 57.9 54.6 55.6 55.7
12/05/2025 18:23:14 42 42 43.8 41.8 41.7 42.4 51.6 51.6 57.9 54.6 55.6 55.7
12/05/2025 18:23:15 41.7 41.7 43.8 41.8 41.7 42.4 52.4 52.4 57.9 54.6 55.6 55.7
12/05/2025 18:23:16 41.6 41.6 43.8 41.8 41.7 42.4 52.1 52.1 57.9 54.6 55.6 55.7
12/05/2025 18:23:17 41.5 41.5 43.8 41.8 41.7 42.4 52.4 52.4 57.9 54.6 55.6 55.7
12/05/2025 18:23:18 41.5 41.5 43.8 41.8 41.7 42.4 52.4 52.4 57.9 54.6 55.6 55.7
12/05/2025 18:23:19 41.6 41.6 43.8 41.8 41.7 42.4 53.6 53.6 57.9 54.6 55.6 55.7
12/05/2025 18:23:20 41.5 41.5 43.8 41.8 41.7 42.4 53.8 53.8 57.9 54.6 55.6 55.7
12/05/2025 18:23:21 41.5 41.5 43.8 41.8 41.7 42.4 51.9 51.9 57.9 54.6 55.6 55.7
12/05/2025 18:23:22 41.7 41.7 43.8 41.8 41.7 42.4 52.2 52.2 57.9 54.6 55.6 55.7
12/05/2025 18:23:23 41.7 41.7 43.8 41.8 41.7 42.4 58.1 58.1 58.1 54.6 55.6 55.7
12/05/2025 18:23:24 41.6 41.6 42 41.8 41.7 42.4 54.4 54.4 58.1 54.6 55.6 55.7
12/05/2025 18:23:25 41.6 41.6 42 41.8 41.7 42.4 51.6 51.6 58.1 54.6 55.6 55.7
12/05/2025 18:23:26 41.6 41.6 42 41.8 41.7 42.4 52.3 52.3 58.1 54.6 55.6 55.7
12/05/2025 18:23:27 41.6 41.6 42 41.8 41.7 42.4 51.7 51.7 58.1 54.6 55.6 55.7
12/05/2025 18:23:28 41.5 41.5 42 41.8 41.7 42.4 52 52 58.1 54.6 55.6 55.7
12/05/2025 18:23:29 41.5 41.5 42 41.8 41.7 42.4 52.2 52.2 58.1 54.6 55.6 55.7
12/05/2025 18:23:30 41.6 41.6 42 41.8 41.7 42.4 54.1 54.1 58.1 54.5 55.6 55.7
12/05/2025 18:23:31 41.6 41.6 42 41.8 41.7 42.4 53.9 53.9 58.1 54.5 55.6 55.7
12/05/2025 18:23:32 41.6 41.6 42 41.8 41.7 42.4 54.2 54.2 58.1 54.5 55.6 55.7
12/05/2025 18:23:33 41.5 41.5 42 41.8 41.7 42.4 53.5 53.5 58.1 54.5 55.6 55.7
12/05/2025 18:23:34 41.5 41.5 42 41.8 41.7 42.4 53.3 53.3 58.1 54.5 55.6 55.7
12/05/2025 18:23:35 41.6 41.6 42 41.8 41.7 42.4 51.2 51.2 58.1 54.5 55.6 55.7
12/05/2025 18:23:36 41.5 41.5 42 41.8 41.7 42.4 51.5 51.5 58.1 54.5 55.6 55.7
12/05/2025 18:23:37 41.6 41.6 42 41.8 41.7 42.4 52.1 52.1 58.1 54.5 55.6 55.7
12/05/2025 18:23:38 41.6 41.6 42 41.8 41.7 42.4 52.6 52.6 58.1 54.5 55.6 55.7
12/05/2025 18:23:39 41.7 41.7 42 41.8 41.7 42.4 54.6 54.6 58.1 54.5 55.6 55.7
12/05/2025 18:23:40 41.8 41.8 42 41.8 41.7 42.4 54.9 54.9 58.1 54.5 55.6 55.7
12/05/2025 18:23:41 42 42 42 41.8 41.7 42.4 55.7 55.7 58.1 54.5 55.6 55.7
12/05/2025 18:23:42 41.8 41.8 42 41.8 41.7 42.4 54.1 54.1 58.1 54.5 55.6 55.7
12/05/2025 18:23:43 41.8 41.8 42 41.8 41.7 42.4 55.6 55.6 58.1 54.6 55.6 55.7
12/05/2025 18:23:44 41.7 41.7 42 41.8 41.7 42.4 53.5 53.5 58.1 54.6 55.7 55.7
12/05/2025 18:23:45 41.7 41.7 42 41.8 41.7 42.4 55.2 55.2 58.1 54.6 55.7 55.8
12/05/2025 18:23:46 41.8 41.8 42 41.8 41.7 42.4 54.9 54.9 58.1 54.6 55.7 55.8
12/05/2025 18:23:47 41.9 41.9 42 41.8 41.7 42.4 57 57 58.1 54.6 55.7 55.8
12/05/2025 18:23:48 41.8 41.8 42 41.8 41.7 42.4 54.4 54.4 58.1 54.6 55.7 55.8
12/05/2025 18:23:49 41.7 41.7 42 41.8 41.7 42.4 53.1 53.1 58.1 54.6 55.7 55.8
12/05/2025 18:23:50 41.6 41.6 42 41.8 41.7 42.4 53.8 53.8 58.1 54.6 55.7 55.8
12/05/2025 18:23:51 41.6 41.6 42 41.8 41.7 42.4 53.3 53.3 58.1 54.5 55.7 55.8
12/05/2025 18:23:52 41.6 41.6 42 41.8 41.7 42.4 54.5 54.5 58.1 54.5 55.7 55.8
12/05/2025 18:23:53 41.6 41.6 42 41.8 41.7 42.4 54.7 54.7 57 54.5 55.7 55.8
12/05/2025 18:23:54 41.6 41.6 42 41.8 41.7 42.4 51.8 51.8 57 54.5 55.7 55.8
12/05/2025 18:23:55 41.6 41.6 42 41.8 41.7 42.4 53.1 53.1 57 54.5 55.7 55.8
12/05/2025 18:23:56 41.7 41.7 42 41.8 41.7 42.4 56.5 56.5 57 54.5 55.7 55.8
12/05/2025 18:23:57 41.7 41.7 42 41.8 41.7 42.4 56.6 56.6 57 54.5 55.7 55.8
12/05/2025 18:23:58 41.7 41.7 42 41.8 41.7 42.4 52.1 52.1 57 54.5 55.7 55.8
12/05/2025 18:23:59 41.7 41.7 42 41.8 41.7 42.4 52.2 52.2 57 54.5 55.7 55.8
12/05/2025 18:24:00 41.7 41.7 42 41.8 41.7 42.4 54.1 54.1 57 54.5 55.7 55.8
12/05/2025 18:24:01 41.6 41.6 42 41.8 41.7 42.4 52.7 52.7 57 54.5 55.7 55.8
12/05/2025 18:24:02 41.6 41.6 42 41.8 41.7 42.4 53 53 57 54.5 55.7 55.8
12/05/2025 18:24:03 41.6 41.6 42 41.8 41.7 42.4 51.5 51.5 57 54.5 55.7 55.8
12/05/2025 18:24:04 41.7 41.7 42 41.8 41.7 42.4 54.3 54.3 57 54.5 55.7 55.8
12/05/2025 18:24:05 41.7 41.7 42 41.8 41.7 42.4 54.5 54.5 57 54.5 55.7 55.8
12/05/2025 18:24:06 41.6 41.6 42 41.8 41.7 42.4 55.6 55.6 57 54.6 55.7 55.8
12/05/2025 18:24:07 41.6 41.6 42 41.8 41.7 42.4 53 53 57 54.6 55.7 55.8
12/05/2025 18:24:08 41.5 41.5 42 41.8 41.7 42.4 52.2 52.2 57 54.6 55.7 55.8
12/05/2025 18:24:09 41.5 41.5 42 41.8 41.7 42.4 52.5 52.5 57 54.6 55.7 55.8
12/05/2025 18:24:10 41.6 41.6 42 41.8 41.7 42.4 52.9 52.9 57 54.6 55.7 55.8
12/05/2025 18:24:11 41.7 41.7 41.9 41.8 41.7 42.4 53.3 53.3 57 54.6 55.7 55.8
12/05/2025 18:24:12 41.7 41.7 41.9 41.8 41.7 42.4 54.8 54.8 57 54.6 55.7 55.8
12/05/2025 18:24:13 41.8 41.8 41.9 41.8 41.7 42.4 56.3 56.3 57 54.6 55.7 55.8
12/05/2025 18:24:14 41.6 41.6 41.9 41.8 41.7 42.4 50.5 50.5 57 54.6 55.7 55.8
12/05/2025 18:24:15 41.5 41.5 41.9 41.8 41.7 42.4 50.2 50.2 57 54.6 55.7 55.8
12/05/2025 18:24:16 41.5 41.5 41.9 41.8 41.7 42.4 51.9 51.9 57 54.6 55.7 55.8
12/05/2025 18:24:17 41.5 41.5 41.8 41.8 41.7 42.4 53.6 53.6 56.6 54.6 55.7 55.8
12/05/2025 18:24:18 41.5 41.5 41.8 41.8 41.7 42.4 51.6 51.6 56.6 54.6 55.7 55.8
12/05/2025 18:24:19 41.6 41.6 41.8 41.8 41.7 42.4 53.2 53.2 56.6 54.6 55.7 55.8
12/05/2025 18:24:20 41.6 41.6 41.8 41.8 41.7 42.4 53.4 53.4 56.6 54.6 55.7 55.8
12/05/2025 18:24:21 41.5 41.5 41.8 41.8 41.7 42.4 51.1 51.1 56.6 54.6 55.7 55.7
12/05/2025 18:24:22 41.5 41.5 41.8 41.8 41.7 42.4 50.8 50.8 56.6 54.5 55.7 55.7
12/05/2025 18:24:23 41.5 41.5 41.8 41.8 41.7 42.4 50.6 50.6 56.6 54.5 55.7 55.7
12/05/2025 18:24:24 41.5 41.5 41.8 41.8 41.7 42.4 51.4 51.4 56.6 54.5 55.7 55.7
12/05/2025 18:24:25 41.5 41.5 41.8 41.8 41.7 42.4 52.5 52.5 56.6 54.5 55.7 55.7
12/05/2025 18:24:26 41.5 41.5 41.8 41.8 41.7 42.4 51.8 51.8 56.6 54.5 55.7 55.7
12/05/2025 18:24:27 41.5 41.5 41.8 41.8 41.7 42.4 52 52 56.3 54.5 55.7 55.7
12/05/2025 18:24:28 41.5 41.5 41.8 41.8 41.7 42.4 51.6 51.6 56.3 54.5 55.7 55.7
12/05/2025 18:24:29 41.5 41.5 41.8 41.8 41.7 42.4 51.5 51.5 56.3 54.5 55.7 55.7
12/05/2025 18:24:30 41.5 41.5 41.8 41.8 41.7 42.4 51.8 51.8 56.3 54.5 55.7 55.7
12/05/2025 18:24:31 41.7 41.7 41.8 41.8 41.7 42.4 52.7 52.7 56.3 54.5 55.7 55.7
12/05/2025 18:24:32 41.6 41.6 41.8 41.8 41.7 42.4 54 54 56.3 54.5 55.7 55.7
12/05/2025 18:24:33 41.6 41.6 41.8 41.8 41.7 42.4 53.5 53.5 56.3 54.5 55.7 55.7
12/05/2025 18:24:34 41.6 41.6 41.8 41.8 41.7 42.4 52.6 52.6 56.3 54.5 55.7 55.7
12/05/2025 18:24:35 41.6 41.6 41.8 41.8 41.7 42.4 53.6 53.6 56.3 54.5 55.7 55.7
12/05/2025 18:24:36 41.6 41.6 41.8 41.8 41.7 42.4 53.1 53.1 56.3 54.5 55.7 55.7
12/05/2025 18:24:37 41.8 41.8 41.8 41.8 41.7 42.4 54.1 54.1 56.3 54.6 55.7 55.7
12/05/2025 18:24:38 41.9 41.9 41.9 41.8 41.7 42.4 52.9 52.9 56.3 54.6 55.7 55.7
12/05/2025 18:24:39 41.9 41.9 41.9 41.8 41.7 42.4 55.4 55.4 56.3 54.6 55.7 55.7
12/05/2025 18:24:40 41.7 41.7 41.9 41.8 41.7 42.4 55.7 55.7 56.3 54.6 55.7 55.7
12/05/2025 18:24:41 41.9 41.9 41.9 41.8 41.7 42.4 58.5 58.5 58.5 54.6 55.7 55.7
12/05/2025 18:24:42 41.8 41.8 41.9 41.8 41.7 42.4 55.8 55.8 58.5 54.6 55.7 55.7
12/05/2025 18:24:43 41.8 41.8 41.9 41.8 41.7 42.4 54.4 54.4 58.5 54.6 55.7 55.7
12/05/2025 18:24:44 41.8 41.8 41.9 41.8 41.7 42.4 54.8 54.8 58.5 54.6 55.7 55.7
12/05/2025 18:24:45 41.9 41.9 41.9 41.8 41.7 42.4 55 55 58.5 54.6 55.7 55.8
12/05/2025 18:24:46 42.3 42.3 42.3 41.8 41.7 42.4 57.9 57.9 58.5 54.7 55.7 55.8
12/05/2025 18:24:47 43.8 43.8 43.8 41.8 41.7 42.4 61.9 61.9 61.9 54.7 55.7 55.8
12/05/2025 18:24:48 47.5 47.5 47.5 41.9 41.8 42.4 65.9 65.9 65.9 54.9 55.8 55.8
12/05/2025 18:24:49 44.4 44.4 47.5 41.9 41.8 42.4 61 61 65.9 55 55.8 55.8
12/05/2025 18:24:50 42.2 42.2 47.5 41.9 41.8 42.4 57.1 57.1 65.9 55 55.8 55.8
12/05/2025 18:24:51 42 42 47.5 41.9 41.8 42.4 55.6 55.6 65.9 55 55.8 55.8
12/05/2025 18:24:52 41.7 41.7 47.5 41.9 41.8 42.4 53.2 53.2 65.9 55 55.8 55.8
12/05/2025 18:24:53 41.8 41.8 47.5 41.9 41.8 42.4 55.6 55.6 65.9 55 55.8 55.8
12/05/2025 18:24:54 41.7 41.7 47.5 41.9 41.8 42.4 55.5 55.5 65.9 55 55.8 55.8
12/05/2025 18:24:55 41.7 41.7 47.5 41.9 41.8 42.4 53.5 53.5 65.9 55 55.8 55.8
12/05/2025 18:24:56 41.6 41.6 47.5 41.9 41.8 42.4 53.2 53.2 65.9 55 55.8 55.8
12/05/2025 18:24:57 41.8 41.8 47.5 41.9 41.8 42.4 55.3 55.3 65.9 55 55.8 55.8
12/05/2025 18:24:58 42.2 42.2 47.5 41.9 41.8 42.4 58.1 58.1 65.9 55 55.8 55.8
12/05/2025 18:24:59 42 42 47.5 41.9 41.8 42.4 56.8 56.8 65.9 55 55.8 55.8
12/05/2025 18:25:00 41.6 41.6 47.5 41.9 41.8 42.4 54 54 65.9 55 55.8 55.8
12/05/2025 18:25:01 41.7 41.7 47.5 41.9 41.8 42.4 55.6 55.6 65.9 55 55.8 55.8
12/05/2025 18:25:02 41.6 41.6 47.5 41.9 41.8 42.4 55.1 55.1 65.9 55 55.8 55.8
12/05/2025 18:25:03 41.6 41.6 47.5 41.9 41.8 42.4 53.4 53.4 65.9 55 55.8 55.8
12/05/2025 18:25:04 41.6 41.6 47.5 41.9 41.8 42.4 53.3 53.3 65.9 55 55.8 55.8
12/05/2025 18:25:05 41.6 41.6 47.5 41.9 41.8 42.4 54 54 65.9 55 55.8 55.8
12/05/2025 18:25:06 41.5 41.5 47.5 41.9 41.8 42.4 53.2 53.2 65.9 55.1 55.7 55.8
12/05/2025 18:25:07 41.5 41.5 47.5 41.9 41.8 42.4 53.4 53.4 65.9 55.1 55.7 55.8
12/05/2025 18:25:08 41.5 41.5 47.5 41.9 41.8 42.4 52.7 52.7 65.9 55.1 55.7 55.8
12/05/2025 18:25:09 41.6 41.6 47.5 41.9 41.8 42.4 51.7 51.7 65.9 55.1 55.7 55.8
12/05/2025 18:25:10 41.5 41.5 47.5 41.9 41.8 42.4 50.5 50.5 65.9 55.1 55.7 55.8
12/05/2025 18:25:11 41.5 41.5 47.5 41.9 41.8 42.4 51.3 51.3 65.9 55.1 55.7 55.8
12/05/2025 18:25:12 41.4 41.4 47.5 41.9 41.8 42.4 50.6 50.6 65.9 55.1 55.7 55.8
12/05/2025 18:25:13 41.4 41.4 47.5 41.9 41.8 42.4 50.8 50.8 65.9 55.1 55.7 55.8
12/05/2025 18:25:14 41.5 41.5 47.5 41.9 41.8 42.4 51.1 51.1 65.9 55.1 55.7 55.8
12/05/2025 18:25:15 41.5 41.5 47.5 41.9 41.8 42.4 51.4 51.4 65.9 55.1 55.7 55.8
12/05/2025 18:25:16 41.5 41.5 47.5 41.9 41.8 42.4 52.2 52.2 65.9 55.1 55.7 55.8
12/05/2025 18:25:17 41.8 41.8 47.5 41.9 41.8 42.4 53.1 53.1 65.9 55.1 55.7 55.8
12/05/2025 18:25:18 41.8 41.8 44.4 41.9 41.8 42.4 53 53 61 55.1 55.7 55.8
12/05/2025 18:25:19 41.7 41.7 42.2 41.9 41.8 42.4 55.2 55.2 58.1 55.1 55.7 55.8
12/05/2025 18:25:20 41.6 41.6 42.2 41.9 41.8 42.4 55 55 58.1 55 55.7 55.8
12/05/2025 18:25:21 41.7 41.7 42.2 41.9 41.8 42.4 55.5 55.5 58.1 55 55.7 55.8
12/05/2025 18:25:22 41.6 41.6 42.2 41.9 41.8 42.4 54.4 54.4 58.1 55 55.7 55.8
12/05/2025 18:25:23 41.6 41.6 42.2 41.9 41.8 42.4 52 52 58.1 55 55.7 55.8
12/05/2025 18:25:24 41.7 41.7 42.2 41.9 41.8 42.4 52.5 52.5 58.1 55 55.7 55.8
12/05/2025 18:25:25 41.6 41.6 42.2 41.9 41.8 42.4 53.8 53.8 58.1 55 55.7 55.8
12/05/2025 18:25:26 41.6 41.6 42.2 41.9 41.8 42.4 52.6 52.6 58.1 55 55.7 55.8
12/05/2025 18:25:27 41.6 41.6 42.2 41.9 41.8 42.4 52.6 52.6 58.1 55 55.7 55.8
12/05/2025 18:25:28 41.7 41.7 42 41.9 41.8 42.4 54.2 54.2 56.8 55 55.7 55.8
12/05/2025 18:25:29 41.7 41.7 41.8 41.9 41.8 42.4 55.3 55.3 55.6 55 55.7 55.8
12/05/2025 18:25:30 41.7 41.7 41.8 41.9 41.8 42.4 53.7 53.7 55.6 55 55.7 55.8
12/05/2025 18:25:31 41.6 41.6 41.8 41.9 41.8 42.4 53 53 55.5 55 55.7 55.8
12/05/2025 18:25:32 41.7 41.7 41.8 41.9 41.8 42.4 53.7 53.7 55.5 55 55.7 55.8
12/05/2025 18:25:33 41.6 41.6 41.8 41.9 41.8 42.4 53.9 53.9 55.5 54.9 55.7 55.8
12/05/2025 18:25:34 41.6 41.6 41.8 41.9 41.8 42.4 55.3 55.3 55.5 54.9 55.7 55.8
12/05/2025 18:25:35 41.6 41.6 41.8 41.9 41.8 42.4 55.3 55.3 55.5 54.9 55.7 55.8
12/05/2025 18:25:36 41.6 41.6 41.8 41.9 41.8 42.4 56.2 56.2 56.2 54.9 55.7 55.8
12/05/2025 18:25:37 41.6 41.6 41.8 41.9 41.8 42.4 53.7 53.7 56.2 54.9 55.7 55.8
12/05/2025 18:25:38 41.6 41.6 41.8 41.9 41.8 42.4 55.3 55.3 56.2 54.9 55.7 55.8
12/05/2025 18:25:39 41.6 41.6 41.8 41.9 41.8 42.4 54 54 56.2 54.9 55.7 55.8
12/05/2025 18:25:40 41.8 41.8 41.8 41.9 41.8 42.4 54 54 56.2 54.9 55.7 55.8
12/05/2025 18:25:41 42 42 42 41.9 41.8 42.4 52.8 52.8 56.2 54.9 55.7 55.8
12/05/2025 18:25:42 42.1 42.1 42.1 41.9 41.8 42.4 52.7 52.7 56.2 54.9 55.7 55.8
12/05/2025 18:25:43 41.9 41.9 42.1 41.9 41.8 42.4 54.2 54.2 56.2 54.9 55.7 55.8
12/05/2025 18:25:44 41.6 41.6 42.1 41.9 41.8 42.4 53.4 53.4 56.2 54.9 55.7 55.8
12/05/2025 18:25:45 41.5 41.5 42.1 41.9 41.8 42.4 53 53 56.2 54.9 55.7 55.8
12/05/2025 18:25:46 41.4 41.4 42.1 41.9 41.8 42.4 51.1 51.1 56.2 54.9 55.7 55.8
12/05/2025 18:25:47 41.5 41.5 42.1 41.9 41.8 42.4 50.6 50.6 56.2 54.9 55.7 55.8
12/05/2025 18:25:48 41.6 41.6 42.1 41.9 41.8 42.4 53 53 56.2 54.9 55.7 55.8
12/05/2025 18:25:49 41.6 41.6 42.1 41.9 41.8 42.4 54.3 54.3 56.2 54.9 55.7 55.8
12/05/2025 18:25:50 41.5 41.5 42.1 41.9 41.8 42.4 51.1 51.1 56.2 54.9 55.7 55.8
12/05/2025 18:25:51 41.5 41.5 42.1 41.9 41.8 42.4 50.7 50.7 56.2 54.8 55.7 55.8
12/05/2025 18:25:52 41.5 41.5 42.1 41.9 41.8 42.4 51.1 51.1 56.2 54.8 55.7 55.8
12/05/2025 18:25:53 41.5 41.5 42.1 41.9 41.8 42.4 50.8 50.8 56.2 54.8 55.7 55.8
12/05/2025 18:25:54 41.5 41.5 42.1 41.9 41.8 42.4 50.3 50.3 56.2 54.8 55.7 55.8
12/05/2025 18:25:55 41.5 41.5 42.1 41.9 41.8 42.4 50.8 50.8 56.2 54.8 55.7 55.8
12/05/2025 18:25:56 41.5 41.5 42.1 41.9 41.8 42.4 50.6 50.6 56.2 54.8 55.7 55.8
12/05/2025 18:25:57 41.4 41.4 42.1 41.9 41.8 42.4 50.9 50.9 56.2 54.7 55.7 55.8
12/05/2025 18:25:58 41.4 41.4 42.1 41.9 41.8 42.3 50.4 50.4 56.2 54.7 55.7 55.8
12/05/2025 18:25:59 41.4 41.4 42.1 41.9 41.8 42.3 49.4 49.4 56.2 54.7 55.7 55.7
12/05/2025 18:26:00 41.4 41.4 42.1 41.8 41.8 42.2 49.5 49.5 56.2 54.7 55.7 55.7
12/05/2025 18:26:01 41.4 41.4 42.1 41.8 41.8 42.2 49.9 49.9 56.2 54.7 55.7 55.7
12/05/2025 18:26:02 41.5 41.5 42.1 41.8 41.8 42.2 50 50 56.2 54.7 55.7 55.7
12/05/2025 18:26:03 41.5 41.5 42.1 41.8 41.8 42.2 50.3 50.3 56.2 54.6 55.7 55.7
12/05/2025 18:26:04 41.4 41.4 42.1 41.8 41.8 42.2 50 50 56.2 54.6 55.7 55.7
12/05/2025 18:26:05 41.5 41.5 42.1 41.8 41.8 42.2 49.9 49.9 56.2 54.6 55.7 55.7
12/05/2025 18:26:06 41.6 41.6 42.1 41.8 41.8 42.2 52.9 52.9 55.3 54.6 55.7 55.7
12/05/2025 18:26:07 41.5 41.5 42.1 41.8 41.8 42.2 52.9 52.9 55.3 54.6 55.7 55.7
12/05/2025 18:26:08 41.6 41.6 42.1 41.8 41.8 42.2 54.3 54.3 54.3 54.6 55.7 55.7
12/05/2025 18:26:09 41.6 41.6 42.1 41.8 41.8 42.2 55.7 55.7 55.7 54.6 55.7 55.7
12/05/2025 18:26:10 41.6 41.6 42.1 41.8 41.8 42.2 51.6 51.6 55.7 54.6 55.7 55.7
12/05/2025 18:26:11 41.5 41.5 42.1 41.8 41.8 42.2 51.4 51.4 55.7 54.6 55.6 55.7
12/05/2025 18:26:12 41.7 41.7 41.9 41.8 41.8 42.2 51.8 51.8 55.7 54.6 55.6 55.7
12/05/2025 18:26:13 41.7 41.7 41.7 41.8 41.8 42.2 51.7 51.7 55.7 54.6 55.6 55.7
12/05/2025 18:26:14 41.8 41.8 41.8 41.8 41.8 42.2 52.9 52.9 55.7 54.6 55.6 55.7
12/05/2025 18:26:15 41.7 41.7 41.8 41.8 41.8 42.2 53.4 53.4 55.7 54.6 55.6 55.7
12/05/2025 18:26:16 41.5 41.5 41.8 41.8 41.8 42.2 52.8 52.8 55.7 54.6 55.6 55.7
12/05/2025 18:26:18 41.6 41.6 41.8 41.8 41.8 42.2 52.1 52.1 55.7 54.6 55.6 55.7
12/05/2025 18:26:19 41.6 41.6 41.8 41.8 41.8 42.1 51.1 51.1 55.7 54.6 55.6 55.7
12/05/2025 18:26:20 41.7 41.7 41.8 41.8 41.8 42.1 52.8 52.8 55.7 54.6 55.6 55.7
12/05/2025 18:26:21 41.5 41.5 41.8 41.8 41.8 42.1 53 53 55.7 54.6 55.6 55.7
12/05/2025 18:26:22 41.5 41.5 41.8 41.8 41.8 42.1 53 53 55.7 54.6 55.6 55.7
12/05/2025 18:26:23 41.5 41.5 41.8 41.8 41.8 42.1 51 51 55.7 54.6 55.6 55.7
12/05/2025 18:26:24 41.5 41.5 41.8 41.8 41.8 42.1 51.6 51.6 55.7 54.6 55.5 55.7
12/05/2025 18:26:24 41.5 41.5 41.8 41.8 41.8 42.1 51.4 51.4 55.7 54.6 55.4 55.7
12/05/2025 18:26:26 41.5 41.5 41.8 41.8 41.8 42.1 53.9 53.9 55.7 54.6 55.4 55.7
12/05/2025 18:26:27 41.5 41.5 41.8 41.8 41.8 42.1 52.9 52.9 55.7 54.6 55.1 55.7
12/05/2025 18:26:28 41.5 41.5 41.8 41.8 41.7 42.1 51.3 51.3 55.7 54.6 54.4 55.7
12/05/2025 18:26:29 41.5 41.5 41.8 41.8 41.7 42.1 53 53 55.7 54.6 54.2 55.7
12/05/2025 18:26:30 41.6 41.6 41.8 41.8 41.7 42.1 52.1 52.1 55.7 54.5 54.2 55.7
12/05/2025 18:26:31 41.5 41.5 41.8 41.8 41.7 42.1 53.3 53.3 55.7 54.5 54.2 55.7
12/05/2025 18:26:32 41.5 41.5 41.8 41.8 41.7 42.1 52 52 55.7 54.5 54.1 55.7
12/05/2025 18:26:33 41.6 41.6 41.8 41.8 41.7 42.1 51.1 51.1 55.7 54.5 54.1 55.7
12/05/2025 18:26:34 41.6 41.6 41.8 41.8 41.7 42.1 50.2 50.2 55.7 54.5 54.1 55.7
12/05/2025 18:26:35 41.5 41.5 41.8 41.8 41.7 42.1 50 50 55.7 54.4 54.1 55.7
12/05/2025 18:26:36 41.6 41.6 41.8 41.8 41.7 42.1 49.9 49.9 55.7 54.4 54.1 55.7
12/05/2025 18:26:37 41.5 41.5 41.8 41.8 41.7 42.1 49.6 49.6 55.7 54.4 54.1 55.7
12/05/2025 18:26:38 41.5 41.5 41.8 41.8 41.7 42.1 50.7 50.7 55.7 54.4 54.1 55.7
12/05/2025 18:26:39 41.5 41.5 41.8 41.8 41.7 42.1 50.3 50.3 55.7 54.4 54.1 55.7
12/05/2025 18:26:40 41.5 41.5 41.8 41.8 41.7 42.1 50 50 53.9 54.4 54.1 55.7
12/05/2025 18:26:41 41.5 41.5 41.8 41.8 41.7 42.1 50.4 50.4 53.9 54.4 54.1 55.7
12/05/2025 18:26:42 41.5 41.5 41.8 41.8 41.7 42.1 50.2 50.2 53.9 54.4 54.1 55.7
12/05/2025 18:26:43 41.5 41.5 41.8 41.8 41.7 42.1 50.4 50.4 53.9 54.4 54.1 55.7
12/05/2025 18:26:44 41.5 41.5 41.8 41.8 41.7 42.1 50.4 50.4 53.9 54.4 54.1 55.7
12/05/2025 18:26:45 41.5 41.5 41.7 41.8 41.7 42.1 50.6 50.6 53.9 54.4 54.1 55.7
12/05/2025 18:26:46 41.5 41.5 41.7 41.8 41.7 42.1 50.3 50.3 53.9 54.4 54.1 55.7
12/05/2025 18:26:47 41.5 41.5 41.7 41.8 41.7 42.1 49.7 49.7 53.9 54.4 54.1 55.7
12/05/2025 18:26:48 41.5 41.5 41.7 41.8 41.7 42.1 50.6 50.6 53.9 54.3 54 55.7
12/05/2025 18:26:49 41.5 41.5 41.7 41.8 41.7 42.1 50.2 50.2 53.9 54.3 54 55.7
12/05/2025 18:26:50 41.6 41.6 41.6 41.8 41.7 42.1 50.6 50.6 53.9 54.3 54 55.7
12/05/2025 18:26:51 41.8 41.8 41.8 41.8 41.7 42.1 51.3 51.3 53.9 54.2 54 55.7
12/05/2025 18:26:52 41.6 41.6 41.8 41.8 41.7 42.1 51.4 51.4 53.9 54.2 54 55.7
12/05/2025 18:26:53 41.9 41.9 41.9 41.8 41.7 42.1 52 52 53.9 54.1 54 55.7
12/05/2025 18:26:54 41.6 41.6 41.9 41.8 41.7 42.1 50.7 50.7 53.9 54.1 54 55.6
12/05/2025 18:26:55 41.8 41.8 41.9 41.8 41.7 42.1 53.8 53.8 53.9 54.1 54 55.6
12/05/2025 18:26:56 41.8 41.8 41.9 41.8 41.7 42.1 53.5 53.5 53.8 54.1 54 55.6
12/05/2025 18:26:57 41.7 41.7 41.9 41.8 41.7 42.1 52.2 52.2 53.8 54.1 54 55.6
12/05/2025 18:26:58 42 42 42 41.8 41.7 42.1 52.8 52.8 53.8 54 54 55.6
12/05/2025 18:26:59 42.6 42.6 42.6 41.8 41.7 42.1 55.3 55.3 55.3 54 54 55.6
12/05/2025 18:27:00 41.6 41.6 42.6 41.8 41.7 42.1 55.9 55.9 55.9 54 54 55.6
12/05/2025 18:27:01 41.6 41.6 42.6 41.8 41.7 42.1 52.4 52.4 55.9 54 54 55.6
12/05/2025 18:27:02 41.5 41.5 42.6 41.8 41.7 42.1 53.2 53.2 55.9 54 54 55.6
12/05/2025 18:27:03 41.6 41.6 42.6 41.8 41.7 42.1 52 52 55.9 54 54 55.6
12/05/2025 18:27:04 41.6 41.6 42.6 41.8 41.7 42.1 53.9 53.9 55.9 54 54 55.6
12/05/2025 18:27:05 41.6 41.6 42.6 41.8 41.7 42.1 52.3 52.3 55.9 54 54 55.6
12/05/2025 18:27:06 42.1 42.1 42.6 41.8 41.7 42.1 52.4 52.4 55.9 54 54 55.6
12/05/2025 18:27:07 44.9 44.9 44.9 41.8 41.7 42.1 57.8 57.8 57.8 54 54 55.6
12/05/2025 18:27:08 43.3 43.3 44.9 41.8 41.7 42.1 60.7 60.7 60.7 54.1 54 55.6
12/05/2025 18:27:09 41.6 41.6 44.9 41.8 41.7 42.1 56.8 56.8 60.7 54.1 54 55.6
12/05/2025 18:27:10 41.6 41.6 44.9 41.8 41.7 42.1 53.3 53.3 60.7 54.1 54 55.6
12/05/2025 18:27:11 41.8 41.8 44.9 41.8 41.7 42.1 55.2 55.2 60.7 54.1 54 55.6
12/05/2025 18:27:12 41.9 41.9 44.9 41.8 41.7 42.1 58 58 60.7 54.2 54 55.6
12/05/2025 18:27:13 42.4 42.4 44.9 41.8 41.7 42.1 57.3 57.3 60.7 54.2 54 55.6
12/05/2025 18:27:14 43 43 44.9 41.8 41.7 42.1 60.9 60.9 60.9 54.2 54 55.6
12/05/2025 18:27:15 42.7 42.7 44.9 41.8 41.7 42.1 61 61 61 54.3 54.1 55.6
12/05/2025 18:27:16 42.5 42.5 44.9 41.8 41.7 42.1 62 62 62 54.4 54.1 55.6
12/05/2025 18:27:17 41.7 41.7 44.9 41.8 41.7 42.1 54.8 54.8 62 54.4 54.1 55.6
12/05/2025 18:27:18 41.7 41.7 44.9 41.8 41.7 42.1 53.5 53.5 62 54.4 54.1 55.6
12/05/2025 18:27:19 41.6 41.6 44.9 41.8 41.7 42.1 53.2 53.2 62 54.4 54.1 55.6
12/05/2025 18:27:20 41.7 41.7 44.9 41.8 41.7 42.1 54.5 54.5 62 54.4 54.1 55.6
12/05/2025 18:27:21 41.7 41.7 44.9 41.8 41.7 42.1 54.4 54.4 62 54.4 54.1 55.6
12/05/2025 18:27:22 41.6 41.6 44.9 41.8 41.7 42.1 54.1 54.1 62 54.4 54.1 55.6
12/05/2025 18:27:23 41.5 41.5 44.9 41.8 41.7 42.1 52.8 52.8 62 54.4 54.1 55.6
12/05/2025 18:27:24 41.6 41.6 44.9 41.8 41.7 42.1 52.7 52.7 62 54.4 54.1 55.6
12/05/2025 18:27:25 41.6 41.6 44.9 41.8 41.7 42.1 55.2 55.2 62 54.4 54.1 55.6
12/05/2025 18:27:26 41.7 41.7 44.9 41.8 41.7 42.1 56.3 56.3 62 54.4 54.1 55.6
12/05/2025 18:27:27 42 42 44.9 41.8 41.7 42.1 56.1 56.1 62 54.5 54.1 55.6
12/05/2025 18:27:28 41.7 41.7 44.9 41.8 41.7 42.1 53.6 53.6 62 54.4 54.1 55.6
12/05/2025 18:27:29 41.7 41.7 44.9 41.8 41.7 42.1 53.2 53.2 62 54.4 54.1 55.6
12/05/2025 18:27:30 41.8 41.8 44.9 41.8 41.7 42.1 53.6 53.6 62 54.4 54.1 55.6
12/05/2025 18:27:31 41.6 41.6 44.9 41.8 41.7 42.1 52 52 62 54.4 54.1 55.6
12/05/2025 18:27:32 41.6 41.6 44.9 41.8 41.7 42.1 52.6 52.6 62 54.4 54.1 55.6
12/05/2025 18:27:33 41.6 41.6 44.9 41.8 41.7 42.1 51.7 51.7 62 54.4 54.1 55.6
12/05/2025 18:27:34 41.7 41.7 44.9 41.8 41.7 42.1 52.6 52.6 62 54.4 54.1 55.6
12/05/2025 18:27:35 41.6 41.6 44.9 41.8 41.7 42.1 52.9 52.9 62 54.3 54.1 55.6
12/05/2025 18:27:36 41.8 41.8 44.9 41.8 41.7 42.1 53.2 53.2 62 54.3 54.1 55.6
12/05/2025 18:27:37 41.8 41.8 43.3 41.8 41.7 42.1 54.5 54.5 62 54.3 54.1 55.6
12/05/2025 18:27:38 42 42 43 41.8 41.7 42.1 55.3 55.3 62 54.2 54.1 55.6
12/05/2025 18:27:39 41.8 41.8 43 41.8 41.7 42.1 52.9 52.9 62 54.2 54.1 55.6
12/05/2025 18:27:40 41.8 41.8 43 41.8 41.7 42.1 53 53 62 54.2 54.1 55.6
12/05/2025 18:27:41 41.9 41.9 43 41.8 41.7 42.1 53.8 53.8 62 54.2 54.1 55.6
12/05/2025 18:27:42 41.7 41.7 43 41.8 41.7 42.1 53.2 53.2 62 54.2 54.1 55.6
12/05/2025 18:27:43 42.1 42.1 43 41.8 41.7 42.1 59.4 59.4 62 54.3 54.1 55.6
12/05/2025 18:27:44 42.2 42.2 42.7 41.8 41.8 42.1 60.4 60.4 62 54.3 54.1 55.6
12/05/2025 18:27:45 41.8 41.8 42.5 41.8 41.8 42.1 54.8 54.8 62 54.3 54.1 55.6
12/05/2025 18:27:46 41.8 41.8 42.2 41.8 41.8 42.1 57.7 57.7 60.4 54.3 54.1 55.6
12/05/2025 18:27:47 41.6 41.6 42.2 41.8 41.8 42.1 55 55 60.4 54.3 54.1 55.6
12/05/2025 18:27:48 41.4 41.4 42.2 41.8 41.8 42.1 55.4 55.4 60.4 54.3 54.1 55.6
12/05/2025 18:27:49 41.4 41.4 42.2 41.8 41.8 42.1 51.1 51.1 60.4 54.3 54.1 55.6
12/05/2025 18:27:50 41.5 41.5 42.2 41.8 41.8 42.1 50.9 50.9 60.4 54.3 54.1 55.6
12/05/2025 18:27:51 41.5 41.5 42.2 41.8 41.8 42.1 55.9 55.9 60.4 54.3 54.1 55.6
12/05/2025 18:27:52 41.6 41.6 42.2 41.8 41.8 42.1 55.1 55.1 60.4 54.3 54.1 55.6
12/05/2025 18:27:53 41.7 41.7 42.2 41.8 41.8 42.1 59.3 59.3 60.4 54.3 54.1 55.6
12/05/2025 18:27:54 41.6 41.6 42.2 41.8 41.8 42.1 54.6 54.6 60.4 54.3 54.1 55.6
12/05/2025 18:27:55 41.6 41.6 42.2 41.8 41.8 42.1 53.2 53.2 60.4 54.3 54.1 55.6
12/05/2025 18:27:56 41.6 41.6 42.2 41.8 41.8 42.1 53.3 53.3 60.4 54.3 54.1 55.6
12/05/2025 18:27:57 41.7 41.7 42.2 41.8 41.8 42.1 51.9 51.9 60.4 54.3 54.1 55.6
12/05/2025 18:27:58 41.5 41.5 42.2 41.8 41.7 42.1 52.7 52.7 60.4 54.3 54.1 55.6
12/05/2025 18:27:59 41.6 41.6 42.2 41.8 41.7 42.1 53.2 53.2 60.4 54.3 54.1 55.6
12/05/2025 18:28:00 41.7 41.7 42.2 41.8 41.7 42.1 53.4 53.4 60.4 54.3 54.1 55.6
12/05/2025 18:28:01 41.9 41.9 42.2 41.8 41.7 42.1 54.7 54.7 60.4 54.3 54.1 55.6
12/05/2025 18:28:02 41.8 41.8 42.2 41.8 41.7 42.1 53.8 53.8 60.4 54.3 54.1 55.6
12/05/2025 18:28:03 41.9 41.9 42.2 41.8 41.8 42.1 52.8 52.8 60.4 54.3 54 55.6
12/05/2025 18:28:04 41.9 41.9 42.2 41.8 41.8 42.1 52.5 52.5 60.4 54.3 54 55.6
12/05/2025 18:28:05 42.1 42.1 42.2 41.8 41.8 42.1 53.5 53.5 60.4 54.3 54 55.6
12/05/2025 18:28:06 42 42 42.2 41.8 41.8 42.1 52.4 52.4 60.4 54.3 54 55.6
12/05/2025 18:28:07 42 42 42.2 41.8 41.8 42.1 57.3 57.3 60.4 54.3 54.1 55.6
12/05/2025 18:28:08 41.9 41.9 42.2 41.8 41.8 42.1 57.9 57.9 60.4 54.3 54.1 55.6
12/05/2025 18:28:09 41.9 41.9 42.2 41.8 41.8 42.1 52.9 52.9 60.4 54.4 54.1 55.6
12/05/2025 18:28:10 41.9 41.9 42.2 41.8 41.8 42.1 54.4 54.4 60.4 54.4 54.1 55.6
12/05/2025 18:28:11 41.7 41.7 42.2 41.8 41.8 42.1 54.6 54.6 60.4 54.4 54.1 55.6
12/05/2025 18:28:12 41.9 41.9 42.2 41.8 41.8 42.1 57.7 57.7 60.4 54.4 54.1 55.6
12/05/2025 18:28:13 42 42 42.2 41.8 41.8 42.1 56.3 56.3 60.4 54.4 54.1 55.6
12/05/2025 18:28:14 41.9 41.9 42.1 41.8 41.8 42.1 54.1 54.1 59.3 54.4 54 55.6
12/05/2025 18:28:15 42 42 42.1 41.8 41.8 42.1 55.4 55.4 59.3 54.4 54 55.6
12/05/2025 18:28:16 41.8 41.8 42.1 41.8 41.8 42.1 53.8 53.8 59.3 54.4 54 55.6
12/05/2025 18:28:17 41.6 41.6 42.1 41.8 41.8 42.1 53 53 59.3 54.4 54 55.6
12/05/2025 18:28:18 41.6 41.6 42.1 41.8 41.8 42.1 51.9 51.9 59.3 54.4 54 55.6
12/05/2025 18:28:19 41.6 41.6 42.1 41.8 41.8 42.1 51.6 51.6 59.3 54.4 54 55.6
12/05/2025 18:28:20 41.5 41.5 42.1 41.8 41.8 42.1 52.5 52.5 59.3 54.4 54 55.6
12/05/2025 18:28:21 41.6 41.6 42.1 41.8 41.8 42.1 52.7 52.7 59.3 54.4 54 55.6
12/05/2025 18:28:22 41.6 41.6 42.1 41.8 41.8 42.1 53 53 59.3 54.4 54 55.6
12/05/2025 18:28:23 41.6 41.6 42.1 41.8 41.8 42.1 51.8 51.8 57.9 54.4 54 55.6
12/05/2025 18:28:24 41.5 41.5 42.1 41.8 41.8 42.1 53.4 53.4 57.9 54.4 54 55.6
12/05/2025 18:28:25 41.5 41.5 42.1 41.8 41.8 42.1 51.2 51.2 57.9 54.4 54 55.6
12/05/2025 18:28:26 41.4 41.4 42.1 41.8 41.8 42.1 50.5 50.5 57.9 54.4 54 55.6
12/05/2025 18:28:27 41.5 41.5 42.1 41.8 41.8 42.1 51.2 51.2 57.9 54.4 54 55.6
12/05/2025 18:28:28 41.5 41.5 42.1 41.8 41.8 42.1 51 51 57.9 54.4 54 55.6
12/05/2025 18:28:29 41.6 41.6 42.1 41.8 41.8 42.1 54.2 54.2 57.9 54.4 54 55.6
12/05/2025 18:28:30 41.7 41.7 42.1 41.8 41.8 42.1 54.9 54.9 57.9 54.4 54 55.6
12/05/2025 18:28:31 41.6 41.6 42.1 41.8 41.8 42.1 53 53 57.9 54.4 54 55.6
12/05/2025 18:28:32 41.5 41.5 42.1 41.8 41.8 42.1 51.4 51.4 57.9 54.4 54 55.6
12/05/2025 18:28:33 41.5 41.5 42.1 41.8 41.8 42.1 51.8 51.8 57.9 54.4 54 55.6
12/05/2025 18:28:34 41.4 41.4 42.1 41.8 41.8 42.1 50.1 50.1 57.9 54.3 54 55.6
12/05/2025 18:28:35 41.5 41.5 42 41.8 41.8 42.1 50.1 50.1 57.9 54.3 54 55.6
12/05/2025 18:28:36 41.4 41.4 42 41.8 41.8 42.1 50.5 50.5 57.9 54.3 54 55.6
12/05/2025 18:28:37 41.5 41.5 42 41.8 41.8 42.1 50.8 50.8 57.9 54.3 54 55.6
12/05/2025 18:28:38 41.5 41.5 42 41.8 41.8 42.1 50.5 50.5 57.7 54.3 54 55.6
12/05/2025 18:28:39 41.4 41.4 42 41.8 41.8 42.1 50.5 50.5 57.7 54.3 54 55.6
12/05/2025 18:28:40 41.4 41.4 42 41.8 41.8 42.1 50.7 50.7 57.7 54.3 54 55.6
12/05/2025 18:28:41 41.4 41.4 42 41.8 41.8 42.1 51.4 51.4 57.7 54.3 54 55.6
12/05/2025 18:28:42 41.4 41.4 42 41.8 41.8 42.1 49.9 49.9 56.3 54.3 54 55.6
12/05/2025 18:28:43 41.6 41.6 42 41.8 41.8 42.1 51 51 55.4 54.3 54 55.6
12/05/2025 18:28:44 41.6 41.6 42 41.8 41.8 42.1 50.2 50.2 55.4 54.3 54 55.6
12/05/2025 18:28:45 41.6 41.6 41.8 41.8 41.8 42.1 51.3 51.3 54.9 54.3 54 55.6
12/05/2025 18:28:46 41.6 41.6 41.7 41.8 41.8 42.1 51.7 51.7 54.9 54.3 54 55.6
12/05/2025 18:28:47 41.7 41.7 41.7 41.8 41.8 42.1 52 52 54.9 54.2 54 55.6
12/05/2025 18:28:48 41.7 41.7 41.7 41.8 41.8 42.1 52 52 54.9 54.2 54 55.6
12/05/2025 18:28:49 41.7 41.7 41.7 41.8 41.8 42.1 53 53 54.9 54.2 54 55.6
12/05/2025 18:28:50 41.6 41.6 41.7 41.8 41.8 42.1 51.6 51.6 54.9 54.2 54 55.6
12/05/2025 18:28:51 41.6 41.6 41.7 41.8 41.8 42.1 53.6 53.6 54.9 54.2 54 55.6
12/05/2025 18:28:52 41.5 41.5 41.7 41.8 41.8 42.1 53.1 53.1 54.9 54.2 54 55.6
12/05/2025 18:28:53 41.6 41.6 41.7 41.8 41.8 42.1 51.7 51.7 54.9 54.2 54 55.6
12/05/2025 18:28:54 41.6 41.6 41.7 41.8 41.8 42.1 51.3 51.3 54.9 54.2 54 55.6
12/05/2025 18:28:55 41.5 41.5 41.7 41.8 41.8 42.1 54.9 54.9 54.9 54.2 54 55.6
12/05/2025 18:28:56 41.6 41.6 41.7 41.8 41.8 42.1 51.6 51.6 54.9 54.2 54 55.6
12/05/2025 18:28:57 41.5 41.5 41.7 41.8 41.8 42.1 51.9 51.9 54.9 54.2 54 55.6
12/05/2025 18:28:58 41.7 41.7 41.7 41.8 41.8 42.1 51.9 51.9 54.9 54.2 54 55.6
12/05/2025 18:28:59 41.7 41.7 41.7 41.8 41.8 42.1 52.9 52.9 54.9 54.2 54 55.6
12/05/2025 18:29:00 41.6 41.6 41.7 41.8 41.8 42.1 56 56 56 54.2 54 55.6
12/05/2025 18:29:01 41.6 41.6 41.7 41.8 41.8 42.1 54.5 54.5 56 54.2 54 55.6
12/05/2025 18:29:02 41.7 41.7 41.7 41.8 41.8 42.1 54.6 54.6 56 54.2 54 55.6
12/05/2025 18:29:03 41.8 41.8 41.8 41.8 41.8 42 57.9 57.9 57.9 54.2 54 55.6
12/05/2025 18:29:04 42.2 42.2 42.2 41.8 41.8 42 60.9 60.9 60.9 54.3 54.1 55.6
12/05/2025 18:29:05 42.9 42.9 42.9 41.8 41.8 42 63.5 63.5 63.5 54.4 54.1 55.6
12/05/2025 18:29:06 42.3 42.3 42.9 41.8 41.8 42 60.2 60.2 63.5 54.4 54.1 55.6
12/05/2025 18:29:07 41.9 41.9 42.9 41.8 41.8 42 56 56 63.5 54.4 54.1 55.6
12/05/2025 18:29:08 41.7 41.7 42.9 41.8 41.8 42 56 56 63.5 54.4 54.1 55.6
12/05/2025 18:29:09 41.6 41.6 42.9 41.8 41.8 42 54.7 54.7 63.5 54.4 54.1 55.6
12/05/2025 18:29:10 41.7 41.7 42.9 41.8 41.8 42 56.5 56.5 63.5 54.5 54.1 55.6
12/05/2025 18:29:11 41.7 41.7 42.9 41.8 41.8 42 56.8 56.8 63.5 54.5 54.1 55.6
12/05/2025 18:29:12 41.6 41.6 42.9 41.8 41.8 42 55.7 55.7 63.5 54.5 54.1 55.6
12/05/2025 18:29:13 41.6 41.6 42.9 41.8 41.8 42 60.5 60.5 63.5 54.5 54.2 55.6
12/05/2025 18:29:14 41.5 41.5 42.9 41.8 41.8 42 54.1 54.1 63.5 54.5 54.2 55.6
12/05/2025 18:29:15 41.5 41.5 42.9 41.8 41.8 42 52.7 52.7 63.5 54.5 54.2 55.6
12/05/2025 18:29:16 41.4 41.4 42.9 41.8 41.8 42 50.9 50.9 63.5 54.5 54.2 55.6
12/05/2025 18:29:17 41.5 41.5 42.9 41.8 41.8 42 50.8 50.8 63.5 54.5 54.2 55.6
12/05/2025 18:29:18 41.5 41.5 42.9 41.8 41.8 42 50.3 50.3 63.5 54.5 54.1 55.6
12/05/2025 18:29:19 41.5 41.5 42.9 41.8 41.8 42 50.8 50.8 63.5 54.5 54.1 55.6
12/05/2025 18:29:20 41.6 41.6 42.9 41.8 41.8 42 51.3 51.3 63.5 54.5 54.1 55.6
12/05/2025 18:29:21 41.6 41.6 42.9 41.8 41.8 42 50.5 50.5 63.5 54.5 54.1 55.6
12/05/2025 18:29:22 41.5 41.5 42.9 41.8 41.8 42 50.8 50.8 63.5 54.5 54.1 55.6
12/05/2025 18:29:23 41.6 41.6 42.9 41.8 41.8 42 50.9 50.9 63.5 54.5 54.1 55.6
12/05/2025 18:29:24 41.6 41.6 42.9 41.8 41.8 41.9 50.4 50.4 63.5 54.5 54.1 55.6
12/05/2025 18:29:25 41.6 41.6 42.9 41.8 41.8 41.9 50.8 50.8 63.5 54.5 54.1 55.6
12/05/2025 18:29:26 41.6 41.6 42.9 41.8 41.8 41.9 55.1 55.1 63.5 54.5 54.1 55.6
12/05/2025 18:29:27 41.5 41.5 42.9 41.8 41.8 41.9 54.6 54.6 63.5 54.5 54.1 55.6
12/05/2025 18:29:28 41.5 41.5 42.9 41.8 41.8 41.9 53.2 53.2 63.5 54.5 54.1 55.6
12/05/2025 18:29:29 41.5 41.5 42.9 41.8 41.8 41.9 52 52 63.5 54.5 54.1 55.6
12/05/2025 18:29:30 41.6 41.6 42.9 41.8 41.8 41.9 52.3 52.3 63.5 54.5 54.1 55.6
12/05/2025 18:29:31 41.6 41.6 42.9 41.8 41.8 41.9 52.8 52.8 63.5 54.5 54.1 55.6
12/05/2025 18:29:32 41.6 41.6 42.9 41.8 41.8 41.9 52.1 52.1 63.5 54.5 54.1 55.6
12/05/2025 18:29:33 41.6 41.6 42.9 41.8 41.8 41.9 52.7 52.7 63.5 54.5 54.1 55.6
12/05/2025 18:29:34 41.6 41.6 42.9 41.8 41.8 41.9 51.4 51.4 63.5 54.5 54.1 55.6
12/05/2025 18:29:35 41.5 41.5 42.3 41.8 41.8 41.9 53.1 53.1 60.5 54.5 54.1 55.6
12/05/2025 18:29:36 41.6 41.6 41.9 41.8 41.8 41.9 54.4 54.4 60.5 54.5 54.1 55.6
12/05/2025 18:29:37 41.5 41.5 41.7 41.8 41.8 41.9 54.4 54.4 60.5 54.5 54.1 55.6
12/05/2025 18:29:38 41.6 41.6 41.7 41.8 41.8 41.9 56.2 56.2 60.5 54.5 54.1 55.6
12/05/2025 18:29:39 41.6 41.6 41.7 41.8 41.8 41.9 56 56 60.5 54.5 54.1 55.6
12/05/2025 18:29:40 41.5 41.5 41.7 41.8 41.8 41.9 54 54 60.5 54.5 54.1 55.6
12/05/2025 18:29:41 41.6 41.6 41.6 41.8 41.8 41.9 59.2 59.2 60.5 54.6 54.1 55.6
12/05/2025 18:29:42 41.6 41.6 41.6 41.8 41.8 41.9 56.4 56.4 60.5 54.6 54.1 55.6
12/05/2025 18:29:43 41.6 41.6 41.6 41.8 41.8 41.9 53.1 53.1 59.2 54.5 54.1 55.6
12/05/2025 18:29:44 41.5 41.5 41.6 41.8 41.8 41.9 53.4 53.4 59.2 54.5 54.1 55.6
12/05/2025 18:29:45 41.4 41.4 41.6 41.8 41.8 41.9 52.2 52.2 59.2 54.5 54.1 55.6
12/05/2025 18:29:47 41.5 41.5 41.6 41.8 41.8 41.9 53.5 53.5 59.2 54.5 54.1 55.6
12/05/2025 18:29:48 41.6 41.6 41.6 41.8 41.8 41.9 54.7 54.7 59.2 54.5 54.1 55.6
12/05/2025 18:29:49 41.7 41.7 41.7 41.8 41.8 41.9 54.7 54.7 59.2 54.4 54.1 55.6
12/05/2025 18:29:50 41.7 41.7 41.7 41.7 41.8 41.9 56.4 56.4 59.2 54.3 54.1 55.6
12/05/2025 18:29:51 42 42 42 41.7 41.8 41.9 58.6 58.6 59.2 54.2 54.1 55.6
12/05/2025 18:29:52 42 42 42 41.7 41.8 41.9 57.8 57.8 59.2 54.2 54.1 55.6
12/05/2025 18:29:53 41.8 41.8 42 41.7 41.8 41.9 55.1 55.1 59.2 54.2 54.1 55.6
12/05/2025 18:29:54 42 42 42 41.7 41.8 41.9 58.4 58.4 59.2 54.3 54.1 55.6
12/05/2025 18:29:55 41.8 41.8 42 41.7 41.8 41.9 57.3 57.3 59.2 54.3 54.1 55.6
12/05/2025 18:29:56 41.8 41.8 42 41.7 41.8 41.9 54.3 54.3 59.2 54.3 54.1 55.6
12/05/2025 18:29:57 41.9 41.9 42 41.7 41.8 41.9 54.9 54.9 59.2 54.3 54.1 55.6
12/05/2025 18:29:58 41.8 41.8 42 41.7 41.8 41.9 54 54 59.2 54.3 54.1 55.6
12/05/2025 18:29:59 41.6 41.6 42 41.7 41.8 41.9 53.5 53.5 59.2 54.3 54.1 55.6
12/05/2025 18:30:00 41.5 41.5 42 41.7 41.8 41.9 51.4 51.4 59.2 54.2 54.1 55.6
12/05/2025 18:30:01 41.5 41.5 42 41.7 41.8 41.9 51.7 51.7 59.2 54.2 54.1 55.6
12/05/2025 18:30:02 41.5 41.5 42 41.7 41.8 41.9 51.7 51.7 59.2 54.2 54.1 55.6
12/05/2025 18:30:03 41.5 41.5 42 41.7 41.8 41.9 52.2 52.2 59.2 54.2 54.1 55.6
12/05/2025 18:30:04 41.5 41.5 42 41.7 41.8 41.9 52.9 52.9 59.2 54.2 54.1 55.6
12/05/2025 18:30:05 41.5 41.5 42 41.7 41.8 41.9 54 54 59.2 54.2 54.1 55.6
12/05/2025 18:30:06 41.5 41.5 42 41.7 41.8 41.9 51.2 51.2 59.2 54.2 54.1 55.6
12/05/2025 18:30:07 41.5 41.5 42 41.7 41.8 41.9 51.2 51.2 59.2 54.2 54.1 55.6
12/05/2025 18:30:08 41.8 41.8 42 41.7 41.8 41.9 54.1 54.1 59.2 54.2 54.1 55.6
12/05/2025 18:30:09 41.9 41.9 42 41.7 41.8 41.9 56 56 59.2 54.2 54.2 55.6
12/05/2025 18:30:10 42 42 42 41.7 41.8 41.9 60.9 60.9 60.9 54.3 54.2 55.6
12/05/2025 18:30:11 41.8 41.8 42 41.7 41.8 41.9 59.3 59.3 60.9 54.3 54.2 55.6
12/05/2025 18:30:12 41.8 41.8 42 41.7 41.8 41.9 54.1 54.1 60.9 54.3 54.2 55.6
12/05/2025 18:30:13 42.4 42.4 42.4 41.7 41.8 41.9 54.7 54.7 60.9 54.3 54.2 55.6
12/05/2025 18:30:14 43.7 43.7 43.7 41.8 41.8 41.9 56.7 56.7 60.9 54.3 54.2 55.6
12/05/2025 18:30:15 42.2 42.2 43.7 41.8 41.8 41.9 57.8 57.8 60.9 54.4 54.2 55.6
12/05/2025 18:30:16 42.5 42.5 43.7 41.8 41.8 41.9 62 62 62 54.4 54.2 55.6
12/05/2025 18:30:17 41.9 41.9 43.7 41.8 41.8 41.9 57.1 57.1 62 54.4 54.2 55.6
12/05/2025 18:30:18 42 42 43.7 41.8 41.8 41.9 56.5 56.5 62 54.5 54.2 55.6
12/05/2025 18:30:19 41.8 41.8 43.7 41.8 41.8 41.9 58.6 58.6 62 54.5 54.2 55.6
12/05/2025 18:30:20 41.8 41.8 43.7 41.8 41.8 41.9 56.6 56.6 62 54.5 54.3 55.6
12/05/2025 18:30:21 41.7 41.7 43.7 41.8 41.8 41.9 55.1 55.1 62 54.5 54.3 55.6
12/05/2025 18:30:22 41.7 41.7 43.7 41.8 41.8 41.9 55 55 62 54.5 54.3 55.6
12/05/2025 18:30:23 41.6 41.6 43.7 41.8 41.8 41.9 54.1 54.1 62 54.5 54.3 55.6
12/05/2025 18:30:24 41.6 41.6 43.7 41.8 41.8 41.9 54.9 54.9 62 54.5 54.3 55.6
12/05/2025 18:30:25 41.7 41.7 43.7 41.8 41.8 41.9 56.1 56.1 62 54.5 54.3 55.6
12/05/2025 18:30:26 41.9 41.9 43.7 41.8 41.8 41.9 55.6 55.6 62 54.5 54.3 55.6
12/05/2025 18:30:27 42 42 43.7 41.8 41.8 41.9 57.3 57.3 62 54.5 54.3 55.6
12/05/2025 18:30:28 42.4 42.4 43.7 41.8 41.8 41.9 59.2 59.2 62 54.6 54.3 55.6
12/05/2025 18:30:29 41.7 41.7 43.7 41.8 41.8 41.9 56.5 56.5 62 54.6 54.3 55.6
12/05/2025 18:30:30 41.7 41.7 43.7 41.8 41.8 41.9 54.8 54.8 62 54.6 54.3 55.6
12/05/2025 18:30:31 41.7 41.7 43.7 41.8 41.8 41.9 54.8 54.8 62 54.6 54.3 55.6
12/05/2025 18:30:32 41.7 41.7 43.7 41.8 41.8 41.9 53 53 62 54.6 54.3 55.6
12/05/2025 18:30:33 41.8 41.8 43.7 41.8 41.8 41.9 54.9 54.9 62 54.6 54.3 55.6
12/05/2025 18:30:34 41.8 41.8 43.7 41.8 41.8 41.9 55.1 55.1 62 54.6 54.3 55.6
12/05/2025 18:30:35 41.7 41.7 43.7 41.8 41.8 41.9 54.9 54.9 62 54.6 54.3 55.6
12/05/2025 18:30:36 41.8 41.8 43.7 41.8 41.8 41.9 54.8 54.8 62 54.6 54.3 55.6
12/05/2025 18:30:37 41.9 41.9 43.7 41.8 41.8 41.9 54.2 54.2 62 54.6 54.3 55.6
12/05/2025 18:30:38 41.8 41.8 43.7 41.8 41.8 41.9 53.7 53.7 62 54.6 54.3 55.6
12/05/2025 18:30:39 42.3 42.3 43.7 41.8 41.8 41.9 55 55 62 54.6 54.3 55.6
12/05/2025 18:30:40 41.9 41.9 43.7 41.8 41.8 41.9 53.8 53.8 62 54.6 54.3 55.6
12/05/2025 18:30:41 41.7 41.7 43.7 41.8 41.8 41.9 53.4 53.4 62 54.6 54.3 55.6
12/05/2025 18:30:42 41.6 41.6 43.7 41.8 41.8 41.9 53.1 53.1 62 54.6 54.3 55.6
12/05/2025 18:30:43 41.6 41.6 43.7 41.8 41.8 41.9 53.2 53.2 62 54.6 54.3 55.6
12/05/2025 18:30:44 41.7 41.7 42.5 41.8 41.8 41.9 54 54 62 54.6 54.3 55.6
12/05/2025 18:30:45 41.8 41.8 42.5 41.8 41.8 41.9 53.1 53.1 62 54.6 54.3 55.6
12/05/2025 18:30:46 42 42 42.4 41.8 41.8 41.9 55.9 55.9 59.2 54.6 54.3 55.6
12/05/2025 18:30:47 42.1 42.1 42.4 41.8 41.8 41.9 54.4 54.4 59.2 54.6 54.3 55.6
12/05/2025 18:30:48 42 42 42.4 41.8 41.8 41.9 53.2 53.2 59.2 54.6 54.3 55.6
12/05/2025 18:30:49 42 42 42.4 41.8 41.8 41.9 51.6 51.6 59.2 54.6 54.3 55.6
12/05/2025 18:30:50 41.5 41.5 42.4 41.8 41.8 41.9 50.6 50.6 59.2 54.6 54.3 55.6
12/05/2025 18:30:51 41.5 41.5 42.4 41.8 41.8 41.9 52.1 52.1 59.2 54.6 54.3 55.6
12/05/2025 18:30:52 41.5 41.5 42.4 41.8 41.8 41.9 53 53 59.2 54.6 54.3 55.6
12/05/2025 18:30:53 41.5 41.5 42.4 41.8 41.8 41.9 52 52 59.2 54.6 54.3 55.6
12/05/2025 18:30:54 42 42 42.4 41.8 41.8 41.9 54.3 54.3 59.2 54.6 54.3 55.6
12/05/2025 18:30:55 41.8 41.8 42.4 41.8 41.8 41.9 52.5 52.5 59.2 54.6 54.3 55.6
12/05/2025 18:30:56 41.7 41.7 42.4 41.8 41.8 41.9 52 52 59.2 54.6 54.3 55.6
12/05/2025 18:30:57 41.6 41.6 42.4 41.8 41.8 41.9 53 53 59.2 54.6 54.3 55.6
12/05/2025 18:30:58 41.5 41.5 42.3 41.8 41.8 41.9 52.2 52.2 56.5 54.6 54.3 55.6
12/05/2025 18:30:59 41.4 41.4 42.3 41.8 41.8 41.9 51.8 51.8 55.9 54.6 54.3 55.6
12/05/2025 18:31:00 41.4 41.4 42.3 41.8 41.8 41.9 51.6 51.6 55.9 54.6 54.3 55.6
12/05/2025 18:31:01 41.4 41.4 42.3 41.8 41.8 41.9 52.3 52.3 55.9 54.6 54.3 55.6
12/05/2025 18:31:02 41.5 41.5 42.3 41.8 41.8 41.9 52.9 52.9 55.9 54.6 54.3 55.6
12/05/2025 18:31:03 41.5 41.5 42.3 41.8 41.8 41.9 51.2 51.2 55.9 54.6 54.3 55.6
12/05/2025 18:31:04 41.5 41.5 42.3 41.8 41.8 41.9 52.3 52.3 55.9 54.6 54.3 55.6
12/05/2025 18:31:05 41.5 41.5 42.3 41.8 41.8 41.9 51.3 51.3 55.9 54.6 54.3 55.6
12/05/2025 18:31:06 41.5 41.5 42.3 41.8 41.8 41.9 52.5 52.5 55.9 54.6 54.3 55.6
12/05/2025 18:31:07 41.6 41.6 42.3 41.8 41.8 41.9 55.6 55.6 55.9 54.6 54.3 55.6
12/05/2025 18:31:08 41.5 41.5 42.3 41.8 41.8 41.9 52.3 52.3 55.9 54.6 54.3 55.6
12/05/2025 18:31:09 41.5 41.5 42.1 41.8 41.8 41.9 52.8 52.8 55.9 54.6 54.3 55.6
12/05/2025 18:31:10 41.5 41.5 42.1 41.8 41.8 41.9 52.1 52.1 55.9 54.6 54.3 55.6
12/05/2025 18:31:11 41.5 41.5 42.1 41.8 41.8 41.9 53.6 53.6 55.9 54.6 54.3 55.6
12/05/2025 18:31:12 41.4 41.4 42.1 41.8 41.8 41.9 51.5 51.5 55.9 54.6 54.3 55.6
12/05/2025 18:31:13 41.4 41.4 42.1 41.8 41.8 41.9 53 53 55.9 54.6 54.3 55.6
12/05/2025 18:31:14 41.5 41.5 42.1 41.8 41.8 41.9 51.5 51.5 55.9 54.6 54.4 55.6
12/05/2025 18:31:15 41.4 41.4 42.1 41.8 41.8 41.9 51.7 51.7 55.9 54.6 54.4 55.6
12/05/2025 18:31:16 41.5 41.5 42.1 41.8 41.8 41.9 56.3 56.3 56.3 54.6 54.4 55.6
12/05/2025 18:31:17 41.5 41.5 42 41.8 41.8 41.9 55 55 56.3 54.7 54.4 55.6
12/05/2025 18:31:18 41.6 41.6 42 41.8 41.8 41.9 51.4 51.4 56.3 54.6 54.4 55.6
12/05/2025 18:31:19 41.5 41.5 42 41.8 41.8 41.9 53.1 53.1 56.3 54.7 54.4 55.6
12/05/2025 18:31:20 41.5 41.5 42 41.8 41.8 41.9 55 55 56.3 54.7 54.4 55.6
12/05/2025 18:31:21 41.5 41.5 42 41.8 41.8 41.9 50.2 50.2 56.3 54.7 54.4 55.6
12/05/2025 18:31:22 41.4 41.4 42 41.8 41.8 41.9 50.1 50.1 56.3 54.7 54.4 55.6
12/05/2025 18:31:23 41.5 41.5 42 41.8 41.8 41.9 50.4 50.4 56.3 54.6 54.4 55.6
12/05/2025 18:31:24 41.4 41.4 41.8 41.8 41.8 41.9 50.2 50.2 56.3 54.6 54.4 55.6
12/05/2025 18:31:25 41.5 41.5 41.7 41.8 41.8 41.9 49.9 49.9 56.3 54.6 54.4 55.6
12/05/2025 18:31:26 41.5 41.5 41.6 41.8 41.8 41.9 49.7 49.7 56.3 54.6 54.4 55.6
12/05/2025 18:31:27 41.5 41.5 41.6 41.8 41.8 41.9 51.4 51.4 56.3 54.6 54.3 55.6
12/05/2025 18:31:28 41.5 41.5 41.6 41.8 41.8 41.9 53.4 53.4 56.3 54.6 54.3 55.6
12/05/2025 18:31:29 41.5 41.5 41.6 41.8 41.8 41.9 51.7 51.7 56.3 54.6 54.4 55.6
12/05/2025 18:31:30 41.5 41.5 41.6 41.8 41.8 41.9 52.3 52.3 56.3 54.6 54.4 55.6
12/05/2025 18:31:31 41.4 41.4 41.6 41.8 41.8 41.9 49.5 49.5 56.3 54.6 54.4 55.6
12/05/2025 18:31:32 41.5 41.5 41.6 41.8 41.8 41.9 49.6 49.6 56.3 54.6 54.4 55.6
12/05/2025 18:31:33 41.5 41.5 41.6 41.8 41.8 41.9 51.4 51.4 56.3 54.6 54.4 55.6
12/05/2025 18:31:34 41.5 41.5 41.6 41.8 41.8 41.9 51 51 56.3 54.6 54.4 55.6
12/05/2025 18:31:35 41.5 41.5 41.6 41.8 41.8 41.9 50.5 50.5 56.3 54.6 54.4 55.6
12/05/2025 18:31:36 41.6 41.6 41.6 41.8 41.8 41.9 50 50 56.3 54.6 54.4 55.6
12/05/2025 18:31:37 41.5 41.5 41.6 41.8 41.8 41.9 50.2 50.2 56.3 54.6 54.4 55.6
12/05/2025 18:31:38 41.6 41.6 41.6 41.8 41.8 41.9 50.6 50.6 56.3 54.6 54.4 55.6
12/05/2025 18:31:39 41.6 41.6 41.6 41.8 41.8 41.9 53.3 53.3 56.3 54.6 54.4 55.6
12/05/2025 18:31:40 41.6 41.6 41.6 41.8 41.8 41.9 54.5 54.5 56.3 54.6 54.4 55.6
12/05/2025 18:31:41 41.6 41.6 41.6 41.8 41.8 41.9 52.5 52.5 56.3 54.6 54.4 55.6
12/05/2025 18:31:42 43.2 43.2 43.2 41.8 41.8 41.9 56.3 56.3 56.3 54.7 54.4 55.6
12/05/2025 18:31:43 42.1 42.1 43.2 41.8 41.8 41.9 54.3 54.3 56.3 54.7 54.4 55.6
12/05/2025 18:31:44 42 42 43.2 41.8 41.8 41.8 53.6 53.6 56.3 54.7 54.4 55.6
12/05/2025 18:31:45 43.4 43.4 43.4 41.8 41.8 41.8 54.6 54.6 56.3 54.7 54.4 55.6
12/05/2025 18:31:46 44.6 44.6 44.6 41.8 41.8 41.9 56.2 56.2 56.3 54.7 54.4 55.6
12/05/2025 18:31:47 43.8 43.8 44.6 41.8 41.8 41.9 56.3 56.3 56.3 54.7 54.4 55.6
12/05/2025 18:31:48 41.8 41.8 44.6 41.8 41.8 41.8 54.4 54.4 56.3 54.7 54.4 55.4
12/05/2025 18:31:49 41.6 41.6 44.6 41.8 41.8 41.8 50.7 50.7 56.3 54.7 54.4 55.4
12/05/2025 18:31:50 41.6 41.6 44.6 41.8 41.8 41.8 50.4 50.4 56.3 54.7 54.4 55.4
12/05/2025 18:31:51 41.6 41.6 44.6 41.8 41.8 41.8 51.7 51.7 56.3 54.7 54.4 55.4
12/05/2025 18:31:52 41.5 41.5 44.6 41.8 41.8 41.8 54.8 54.8 56.3 54.7 54.4 55.4
12/05/2025 18:31:53 41.6 41.6 44.6 41.8 41.8 41.8 56.5 56.5 56.5 54.8 54.4 55.4
12/05/2025 18:31:54 41.6 41.6 44.6 41.8 41.8 41.8 53.2 53.2 56.5 54.8 54.4 55.4
12/05/2025 18:31:55 41.8 41.8 44.6 41.8 41.8 41.8 55.3 55.3 56.5 54.8 54.4 55.4
12/05/2025 18:31:56 42 42 44.6 41.8 41.8 41.8 55.5 55.5 56.5 54.8 54.4 55.4
12/05/2025 18:31:57 41.7 41.7 44.6 41.8 41.8 41.8 53.6 53.6 56.5 54.8 54.4 55.4
12/05/2025 18:31:58 41.7 41.7 44.6 41.8 41.8 41.8 52 52 56.5 54.8 54.4 55.4
12/05/2025 18:31:59 41.5 41.5 44.6 41.8 41.8 41.8 51.5 51.5 56.5 54.8 54.4 55.4
12/05/2025 18:32:00 41.6 41.6 44.6 41.8 41.8 41.8 53.2 53.2 56.5 54.8 54.4 55.4
12/05/2025 18:32:01 41.7 41.7 44.6 41.8 41.8 41.8 52.5 52.5 56.5 54.8 54.4 55.4
12/05/2025 18:32:02 41.6 41.6 44.6 41.8 41.8 41.8 51.7 51.7 56.5 54.8 54.4 55.4
12/05/2025 18:32:03 41.5 41.5 44.6 41.8 41.8 41.8 51 51 56.5 54.8 54.4 55.4
12/05/2025 18:32:04 41.6 41.6 44.6 41.8 41.8 41.8 50.5 50.5 56.5 54.7 54.4 55.4
12/05/2025 18:32:05 41.5 41.5 44.6 41.8 41.8 41.8 52.1 52.1 56.5 54.7 54.4 55.4
12/05/2025 18:32:06 41.6 41.6 44.6 41.8 41.8 41.8 52.7 52.7 56.5 54.7 54.4 55.4
12/05/2025 18:32:07 41.6 41.6 44.6 41.8 41.8 41.8 51.5 51.5 56.5 54.7 54.4 55.4
12/05/2025 18:32:08 41.6 41.6 44.6 41.8 41.8 41.8 52.2 52.2 56.5 54.7 54.4 55.4
12/05/2025 18:32:09 41.5 41.5 44.6 41.8 41.8 41.8 51.5 51.5 56.5 54.7 54.4 55.4
12/05/2025 18:32:10 41.6 41.6 44.6 41.8 41.8 41.8 52 52 56.5 54.6 54.4 55.4
12/05/2025 18:32:11 41.6 41.6 44.6 41.8 41.8 41.8 52.9 52.9 56.5 54.6 54.4 55.4
12/05/2025 18:32:12 41.5 41.5 44.6 41.8 41.8 41.8 51.6 51.6 56.5 54.6 54.4 55.4
12/05/2025 18:32:13 41.6 41.6 44.6 41.8 41.8 41.8 51.9 51.9 56.5 54.6 54.4 55.4
12/05/2025 18:32:14 41.5 41.5 44.6 41.8 41.8 41.8 49.9 49.9 56.5 54.6 54.4 55.4
12/05/2025 18:32:15 41.5 41.5 44.6 41.8 41.8 41.8 50.6 50.6 56.5 54.5 54.4 55.4
12/05/2025 18:32:16 41.5 41.5 43.8 41.8 41.8 41.8 51.8 51.8 56.5 54.5 54.4 55.4
12/05/2025 18:32:17 41.6 41.6 42 41.8 41.8 41.8 52.4 52.4 56.5 54.4 54.4 55.4
12/05/2025 18:32:18 41.6 41.6 42 41.8 41.8 41.8 53.4 53.4 56.5 54.4 54.4 55.4
12/05/2025 18:32:19 41.7 41.7 42 41.8 41.8 41.8 54.2 54.2 56.5 54.4 54.4 55.4
12/05/2025 18:32:20 41.6 41.6 42 41.8 41.8 41.8 53.6 53.6 56.5 54.4 54.4 55.4
12/05/2025 18:32:21 41.7 41.7 42 41.8 41.8 41.8 54 54 56.5 54.4 54.4 55.4
12/05/2025 18:32:22 41.5 41.5 42 41.8 41.8 41.8 52.7 52.7 56.5 54.4 54.4 55.4
12/05/2025 18:32:23 41.6 41.6 42 41.8 41.8 41.8 52.9 52.9 55.5 54.4 54.4 55.4
12/05/2025 18:32:24 41.5 41.5 42 41.8 41.8 41.8 52.5 52.5 55.5 54.4 54.4 55.4
12/05/2025 18:32:25 41.8 41.8 42 41.8 41.8 41.8 52.7 52.7 55.5 54.4 54.4 55.4
12/05/2025 18:32:26 41.8 41.8 41.8 41.8 41.8 41.8 53.3 53.3 54.2 54.4 54.4 55.4
12/05/2025 18:32:27 42 42 42 41.8 41.8 41.8 53.7 53.7 54.2 54.4 54.4 55.4
12/05/2025 18:32:28 42.1 42.1 42.1 41.8 41.8 41.8 52.8 52.8 54.2 54.4 54.4 55.4
12/05/2025 18:32:29 42 42 42.1 41.8 41.8 41.8 53.2 53.2 54.2 54.4 54.4 55.4
12/05/2025 18:32:30 41.8 41.8 42.1 41.8 41.8 41.8 51.9 51.9 54.2 54.4 54.4 55.4
12/05/2025 18:32:31 41.7 41.7 42.1 41.8 41.8 41.8 52.9 52.9 54.2 54.4 54.4 55.4
12/05/2025 18:32:32 41.9 41.9 42.1 41.8 41.8 41.8 53.1 53.1 54.2 54.4 54.4 55.4
12/05/2025 18:32:33 42.4 42.4 42.4 41.8 41.8 41.8 52.7 52.7 54.2 54.4 54.4 55.4
12/05/2025 18:32:34 42.9 42.9 42.9 41.8 41.8 41.8 54.2 54.2 54.2 54.4 54.4 55.4
12/05/2025 18:32:35 42.1 42.1 42.9 41.8 41.8 41.8 54.6 54.6 54.6 54.4 54.4 55.4
12/05/2025 18:32:36 42 42 42.9 41.8 41.8 41.8 55.2 55.2 55.2 54.4 54.4 55.4
12/05/2025 18:32:37 42.3 42.3 42.9 41.8 41.8 41.8 54.6 54.6 55.2 54.4 54.4 55.4
12/05/2025 18:32:38 42.4 42.4 42.9 41.8 41.8 41.8 54.4 54.4 55.2 54.4 54.4 55.4
12/05/2025 18:32:39 42.8 42.8 42.9 41.8 41.8 41.8 55.5 55.5 55.5 54.4 54.4 55.4
12/05/2025 18:32:40 42 42 42.9 41.8 41.8 41.8 55.6 55.6 55.6 54.4 54.4 55.4
12/05/2025 18:32:41 42.1 42.1 42.9 41.8 41.8 41.8 56.8 56.8 56.8 54.4 54.4 55.4
12/05/2025 18:32:42 41.7 41.7 42.9 41.8 41.8 41.8 54.5 54.5 56.8 54.4 54.4 55.4
12/05/2025 18:32:43 41.7 41.7 42.9 41.8 41.8 41.8 55 55 56.8 54.4 54.4 55.4
12/05/2025 18:32:44 41.6 41.6 42.9 41.8 41.8 41.8 52.4 52.4 56.8 54.4 54.4 55.4
12/05/2025 18:32:45 41.7 41.7 42.9 41.8 41.8 41.8 55.9 55.9 56.8 54.4 54.4 55.4
12/05/2025 18:32:46 41.6 41.6 42.9 41.8 41.8 41.8 55.4 55.4 56.8 54.4 54.4 55.4
12/05/2025 18:32:47 41.7 41.7 42.9 41.8 41.8 41.8 53.8 53.8 56.8 54.3 54.4 55.4
12/05/2025 18:32:48 41.8 41.8 42.9 41.8 41.8 41.8 55.7 55.7 56.8 54.3 54.4 55.4
12/05/2025 18:32:49 41.9 41.9 42.9 41.8 41.8 41.8 57.1 57.1 57.1 54.3 54.4 55.4
12/05/2025 18:32:50 41.8 41.8 42.9 41.8 41.8 41.8 56 56 57.1 54.4 54.4 55.4
12/05/2025 18:32:51 42 42 42.9 41.8 41.8 41.8 59.9 59.9 59.9 54.4 54.4 55.4
12/05/2025 18:32:52 42.3 42.3 42.9 41.8 41.8 41.8 59.4 59.4 59.9 54.4 54.5 55.4
12/05/2025 18:32:53 42.5 42.5 42.9 41.8 41.8 41.8 52.8 52.8 59.9 54.4 54.4 55.4
12/05/2025 18:32:54 43.3 43.3 43.3 41.8 41.8 41.8 52.4 52.4 59.9 54.4 54.4 55.4
12/05/2025 18:32:55 43.9 43.9 43.9 41.8 41.8 41.8 52.1 52.1 59.9 54.4 54.4 55.4
12/05/2025 18:32:56 42.9 42.9 43.9 41.8 41.8 41.8 51.4 51.4 59.9 54.4 54.4 55.4
12/05/2025 18:32:57 41.8 41.8 43.9 41.8 41.8 41.8 52 52 59.9 54.4 54.4 55.4
12/05/2025 18:32:58 41.7 41.7 43.9 41.8 41.8 41.8 54.2 54.2 59.9 54.4 54.4 55.4
12/05/2025 18:32:59 41.7 41.7 43.9 41.8 41.8 41.8 53.1 53.1 59.9 54.4 54.4 55.4
12/05/2025 18:33:00 41.6 41.6 43.9 41.8 41.8 41.8 51.6 51.6 59.9 54.4 54.4 55.3
12/05/2025 18:33:01 41.7 41.7 43.9 41.8 41.8 41.8 54.6 54.6 59.9 54.4 54.4 55.3
12/05/2025 18:33:02 41.6 41.6 43.9 41.8 41.8 41.8 55.8 55.8 59.9 54.4 54.4 55.3
12/05/2025 18:33:03 41.5 41.5 43.9 41.8 41.8 41.8 51.2 51.2 59.9 54.4 54.4 55.3
12/05/2025 18:33:04 41.6 41.6 43.9 41.8 41.8 41.8 54.6 54.6 59.9 54.4 54.4 55.3
12/05/2025 18:33:05 41.7 41.7 43.9 41.8 41.8 41.8 59.1 59.1 59.9 54.4 54.4 55.3
12/05/2025 18:33:06 41.7 41.7 43.9 41.8 41.8 41.8 53.1 53.1 59.9 54.4 54.4 55.3
12/05/2025 18:33:07 41.8 41.8 43.9 41.8 41.8 41.8 53.8 53.8 59.9 54.4 54.4 55.3
12/05/2025 18:33:08 41.8 41.8 43.9 41.8 41.8 41.8 55.3 55.3 59.9 54.4 54.4 55.3
12/05/2025 18:33:09 41.5 41.5 43.9 41.8 41.8 41.8 54.8 54.8 59.9 54.4 54.4 55.3
12/05/2025 18:33:10 41.6 41.6 43.9 41.8 41.8 41.8 51.8 51.8 59.9 54.4 54.4 55.3
12/05/2025 18:33:11 41.6 41.6 43.9 41.8 41.8 41.8 50.9 50.9 59.9 54.4 54.4 55.3
12/05/2025 18:33:12 41.7 41.7 43.9 41.8 41.8 41.8 51.9 51.9 59.9 54.4 54.4 55.3
12/05/2025 18:33:13 41.7 41.7 43.9 41.8 41.8 41.8 53.2 53.2 59.9 54.4 54.4 55.3
12/05/2025 18:33:14 41.7 41.7 43.9 41.8 41.8 41.8 53.9 53.9 59.9 54.3 54.4 55.3
12/05/2025 18:33:15 41.7 41.7 43.9 41.8 41.8 41.8 55.1 55.1 59.9 54.4 54.4 55.3
12/05/2025 18:33:16 41.7 41.7 43.9 41.8 41.8 41.8 54.4 54.4 59.9 54.3 54.4 55.3
12/05/2025 18:33:17 41.9 41.9 43.9 41.8 41.8 41.8 53.6 53.6 59.9 54.3 54.4 55.3
12/05/2025 18:33:18 42.5 42.5 43.9 41.8 41.8 41.8 58 58 59.9 54.4 54.4 55.3
12/05/2025 18:33:19 42 42 43.9 41.8 41.8 41.8 57.2 57.2 59.9 54.4 54.4 55.3
12/05/2025 18:33:20 41.8 41.8 43.9 41.8 41.8 41.8 52.9 52.9 59.9 54.4 54.4 55.3
12/05/2025 18:33:21 41.8 41.8 43.9 41.8 41.8 41.8 55 55 59.4 54.4 54.4 55.3
12/05/2025 18:33:22 41.6 41.6 43.9 41.8 41.8 41.8 54.4 54.4 59.1 54.4 54.4 55.3
12/05/2025 18:33:23 41.6 41.6 43.9 41.8 41.8 41.8 52.6 52.6 59.1 54.4 54.4 55.3
12/05/2025 18:33:24 41.6 41.6 43.9 41.8 41.8 41.8 50.9 50.9 59.1 54.4 54.4 55.3
12/05/2025 18:33:25 41.6 41.6 42.9 41.8 41.8 41.8 52.3 52.3 59.1 54.4 54.4 55.3
12/05/2025 18:33:26 41.5 41.5 42.5 41.8 41.8 41.8 52.1 52.1 59.1 54.4 54.4 55.3
12/05/2025 18:33:27 41.6 41.6 42.5 41.8 41.8 41.8 51.3 51.3 59.1 54.4 54.4 55.3
12/05/2025 18:33:28 41.6 41.6 42.5 41.8 41.8 41.8 51.3 51.3 59.1 54.4 54.4 55.3
12/05/2025 18:33:29 41.6 41.6 42.5 41.8 41.8 41.8 51.1 51.1 59.1 54.4 54.4 55.2
12/05/2025 18:33:30 41.6 41.6 42.5 41.8 41.8 41.8 51.4 51.4 59.1 54.4 54.4 55.2
12/05/2025 18:33:31 41.5 41.5 42.5 41.8 41.8 41.8 50.7 50.7 59.1 54.4 54.4 55.2
12/05/2025 18:33:32 41.5 41.5 42.5 41.8 41.8 41.8 50.5 50.5 59.1 54.4 54.4 55.2
12/05/2025 18:33:33 41.6 41.6 42.5 41.8 41.8 41.8 50 50 59.1 54.4 54.4 54.8
12/05/2025 18:33:34 41.6 41.6 42.5 41.8 41.8 41.8 49.8 49.8 59.1 54.4 54.4 54.8
12/05/2025 18:33:35 41.6 41.6 42.5 41.8 41.8 41.8 49.8 49.8 58 54.4 54.4 54.8
12/05/2025 18:33:36 41.5 41.5 42.5 41.8 41.8 41.8 50.1 50.1 58 54.4 54.4 54.8
12/05/2025 18:33:37 41.5 41.5 42.5 41.8 41.8 41.8 50 50 58 54.4 54.4 54.8
12/05/2025 18:33:38 41.5 41.5 42.5 41.8 41.8 41.8 50.7 50.7 58 54.4 54.4 54.8
12/05/2025 18:33:39 41.6 41.6 42.5 41.8 41.8 41.8 50 50 58 54.4 54.4 54.8
12/05/2025 18:33:40 41.9 41.9 42.5 41.8 41.8 41.8 50.5 50.5 58 54.4 54.4 54.8
12/05/2025 18:33:41 41.8 41.8 42.5 41.8 41.8 41.8 50.2 50.2 58 54.4 54.4 54.8
12/05/2025 18:33:42 41.5 41.5 42.5 41.8 41.8 41.8 50.7 50.7 58 54.4 54.4 54.8
12/05/2025 18:33:43 41.5 41.5 42.5 41.8 41.8 41.8 50.8 50.8 58 54.4 54.4 54.8
12/05/2025 18:33:44 41.6 41.6 42.5 41.8 41.8 41.8 50.7 50.7 58 54.4 54.4 54.8
12/05/2025 18:33:45 41.7 41.7 42.5 41.8 41.8 41.8 50.4 50.4 58 54.4 54.4 54.8
12/05/2025 18:33:46 41.6 41.6 42.5 41.8 41.8 41.8 51 51 58 54.4 54.4 54.8
12/05/2025 18:33:47 41.5 41.5 42.5 41.8 41.8 41.8 50.2 50.2 58 54.4 54.4 54.8
12/05/2025 18:33:48 41.5 41.5 42 41.8 41.8 41.8 49.6 49.6 57.2 54.4 54.4 54.8
12/05/2025 18:33:49 41.5 41.5 41.9 41.8 41.8 41.8 50.1 50.1 55 54.4 54.4 54.8
12/05/2025 18:33:50 41.5 41.5 41.9 41.8 41.8 41.8 49.5 49.5 55 54.4 54.4 54.8
12/05/2025 18:33:51 41.5 41.5 41.9 41.8 41.8 41.8 49.2 49.2 54.4 54.4 54.4 54.8
12/05/2025 18:33:52 41.4 41.4 41.9 41.8 41.8 41.8 49.6 49.6 52.6 54.3 54.3 54.8
12/05/2025 18:33:54 41.5 41.5 41.9 41.8 41.8 41.8 49.8 49.8 52.3 54.3 54.3 54.8
12/05/2025 18:33:54 41.5 41.5 41.9 41.8 41.8 41.8 49.7 49.7 52.3 54.3 54.3 54.8
12/05/2025 18:33:56 41.4 41.4 41.9 41.8 41.8 41.8 49.5 49.5 52.1 54.3 54.3 54.8
12/05/2025 18:33:57 41.5 41.5 41.9 41.8 41.8 41.8 49.4 49.4 51.4 54.3 54.3 54.8
12/05/2025 18:33:58 41.5 41.5 41.9 41.8 41.8 41.8 50.8 50.8 51.4 54.3 54.3 54.8
12/05/2025 18:33:59 41.4 41.4 41.9 41.8 41.8 41.8 51.1 51.1 51.4 54.3 54.3 54.8
12/05/2025 18:34:00 41.5 41.5 41.9 41.8 41.8 41.8 51.4 51.4 51.4 54.3 54.3 54.8
12/05/2025 18:34:01 41.5 41.5 41.9 41.8 41.8 41.8 51.6 51.6 51.6 54.3 54.3 54.8
12/05/2025 18:34:02 41.5 41.5 41.9 41.8 41.8 41.8 50.8 50.8 51.6 54.3 54.3 54.8
12/05/2025 18:34:03 41.5 41.5 41.9 41.8 41.8 41.8 53 53 53 54.3 54.3 54.8
12/05/2025 18:34:04 41.5 41.5 41.9 41.8 41.8 41.8 51.2 51.2 53 54.3 54.3 54.8
12/05/2025 18:34:05 41.5 41.5 41.9 41.8 41.8 41.8 52.1 52.1 53 54.3 54.3 54.8
12/05/2025 18:34:06 41.5 41.5 41.9 41.8 41.8 41.8 49.9 49.9 53 54.2 54.3 54.8
12/05/2025 18:34:07 41.5 41.5 41.9 41.8 41.8 41.8 51.3 51.3 53 54.1 54.3 54.8
12/05/2025 18:34:08 41.5 41.5 41.9 41.8 41.8 41.8 51.4 51.4 53 54 54.3 54.8
12/05/2025 18:34:09 41.5 41.5 41.9 41.8 41.8 41.8 51 51 53 54 54.3 54.8
12/05/2025 18:34:10 41.5 41.5 41.9 41.8 41.8 41.8 51.3 51.3 53 54 54.3 54.8
12/05/2025 18:34:11 41.5 41.5 41.8 41.8 41.8 41.8 50.2 50.2 53 54 54.3 54.8
12/05/2025 18:34:12 41.7 41.7 41.7 41.8 41.8 41.8 53.4 53.4 53.4 54 54.3 54.8
12/05/2025 18:34:13 41.6 41.6 41.7 41.8 41.8 41.8 50.2 50.2 53.4 54 54.3 54.8
12/05/2025 18:34:14 41.7 41.7 41.7 41.8 41.8 41.8 51.2 51.2 53.4 53.9 54.3 54.8
12/05/2025 18:34:15 41.8 41.8 41.8 41.8 41.8 41.8 53.9 53.9 53.9 53.9 54.3 54.8
12/05/2025 18:34:16 41.7 41.7 41.8 41.8 41.8 41.8 53.7 53.7 53.9 53.9 54.3 54.8
12/05/2025 18:34:17 41.8 41.8 41.8 41.8 41.8 41.8 55.1 55.1 55.1 53.9 54.3 54.8
12/05/2025 18:34:18 41.7 41.7 41.8 41.8 41.8 41.8 54.2 54.2 55.1 53.9 54.3 54.8
12/05/2025 18:34:19 41.7 41.7 41.8 41.8 41.8 41.8 52.6 52.6 55.1 53.9 54.3 54.8
12/05/2025 18:34:20 41.7 41.7 41.8 41.8 41.8 41.8 52 52 55.1 53.9 54.3 54.8
12/05/2025 18:34:21 41.6 41.6 41.8 41.8 41.8 41.8 52.2 52.2 55.1 53.9 54.3 54.8
12/05/2025 18:34:22 41.7 41.7 41.8 41.8 41.8 41.8 54.1 54.1 55.1 53.9 54.3 54.8
12/05/2025 18:34:23 41.6 41.6 41.8 41.8 41.8 41.8 52.9 52.9 55.1 53.9 54.3 54.8
12/05/2025 18:34:24 41.5 41.5 41.8 41.8 41.8 41.8 50.4 50.4 55.1 53.9 54.3 54.8
12/05/2025 18:34:25 41.6 41.6 41.8 41.8 41.8 41.8 51.5 51.5 55.1 53.9 54.3 54.8
12/05/2025 18:34:26 41.5 41.5 41.8 41.8 41.8 41.8 50.3 50.3 55.1 53.9 54.3 54.7
12/05/2025 18:34:27 41.5 41.5 41.8 41.8 41.8 41.8 50.5 50.5 55.1 53.9 54.3 54.7
12/05/2025 18:34:28 41.5 41.5 41.8 41.8 41.8 41.8 50.5 50.5 55.1 53.9 54.3 54.7
12/05/2025 18:34:29 41.5 41.5 41.8 41.8 41.8 41.8 49.8 49.8 55.1 53.9 54.3 54.7
12/05/2025 18:34:30 41.9 41.9 41.9 41.8 41.8 41.8 49.7 49.7 55.1 53.9 54.3 54.7
12/05/2025 18:34:31 41.7 41.7 41.9 41.8 41.8 41.8 50.1 50.1 55.1 53.9 54.3 54.7
12/05/2025 18:34:32 41.4 41.4 41.9 41.8 41.8 41.8 50.1 50.1 55.1 53.9 54.3 54.7
12/05/2025 18:34:33 41.4 41.4 41.9 41.8 41.8 41.8 50.2 50.2 55.1 53.9 54.3 54.7
12/05/2025 18:34:34 41.5 41.5 41.9 41.8 41.8 41.8 50.3 50.3 55.1 53.9 54.3 54.7
12/05/2025 18:34:35 41.4 41.4 41.9 41.8 41.8 41.8 49.6 49.6 55.1 53.9 54.3 54.7
12/05/2025 18:34:36 41.4 41.4 41.9 41.8 41.8 41.8 50.1 50.1 55.1 53.9 54.3 54.7
12/05/2025 18:34:37 41.4 41.4 41.9 41.8 41.8 41.8 50.6 50.6 55.1 53.9 54.3 54.7
12/05/2025 18:34:38 41.5 41.5 41.9 41.8 41.8 41.8 51 51 55.1 53.9 54.3 54.7
12/05/2025 18:34:39 41.5 41.5 41.9 41.8 41.8 41.8 52.6 52.6 55.1 53.8 54.3 54.7
12/05/2025 18:34:40 41.5 41.5 41.9 41.8 41.8 41.8 51.5 51.5 55.1 53.8 54.3 54.7
12/05/2025 18:34:41 41.5 41.5 41.9 41.8 41.8 41.8 52.6 52.6 55.1 53.8 54.3 54.7
12/05/2025 18:34:42 41.6 41.6 41.9 41.8 41.8 41.8 53.1 53.1 55.1 53.8 54.3 54.7
12/05/2025 18:34:43 41.6 41.6 41.9 41.8 41.8 41.8 52.8 52.8 55.1 53.8 54.3 54.7
12/05/2025 18:34:44 41.6 41.6 41.9 41.8 41.8 41.8 53.5 53.5 55.1 53.8 54.3 54.7
12/05/2025 18:34:45 41.6 41.6 41.9 41.8 41.8 41.8 53.6 53.6 55.1 53.8 54.3 54.7
12/05/2025 18:34:46 41.6 41.6 41.9 41.8 41.8 41.8 52.5 52.5 55.1 53.8 54.3 54.7
12/05/2025 18:34:47 41.5 41.5 41.9 41.8 41.8 41.8 50.8 50.8 54.2 53.8 54.3 54.7
12/05/2025 18:34:48 41.6 41.6 41.9 41.8 41.8 41.8 51.7 51.7 54.1 53.8 54.3 54.7
12/05/2025 18:34:49 41.7 41.7 41.9 41.8 41.8 41.8 55.4 55.4 55.4 53.8 54.3 54.7
12/05/2025 18:34:50 41.7 41.7 41.9 41.8 41.8 41.8 56.6 56.6 56.6 53.8 54.3 54.7
12/05/2025 18:34:51 41.7 41.7 41.9 41.8 41.8 41.8 54.8 54.8 56.6 53.8 54.3 54.7
12/05/2025 18:34:52 41.7 41.7 41.9 41.8 41.8 41.8 53.5 53.5 56.6 53.7 54.3 54.7
12/05/2025 18:34:53 41.6 41.6 41.9 41.8 41.8 41.8 55.1 55.1 56.6 53.7 54.3 54.7
12/05/2025 18:34:54 41.6 41.6 41.9 41.8 41.8 41.8 53.4 53.4 56.6 53.7 54.3 54.7
12/05/2025 18:34:55 41.6 41.6 41.9 41.8 41.8 41.8 52.3 52.3 56.6 53.7 54.3 54.7
12/05/2025 18:34:56 41.6 41.6 41.9 41.8 41.8 41.8 53.6 53.6 56.6 53.7 54.3 54.7
12/05/2025 18:34:57 41.6 41.6 41.9 41.8 41.8 41.8 52.5 52.5 56.6 53.6 54.3 54.7
12/05/2025 18:34:58 41.6 41.6 41.9 41.8 41.8 41.8 51 51 56.6 53.6 54.3 54.7
12/05/2025 18:34:59 41.6 41.6 41.9 41.8 41.8 41.8 53.6 53.6 56.6 53.6 54.3 54.7
12/05/2025 18:35:00 41.6 41.6 41.7 41.8 41.8 41.8 54.7 54.7 56.6 53.6 54.3 54.7
12/05/2025 18:35:01 41.5 41.5 41.7 41.8 41.8 41.8 52.2 52.2 56.6 53.6 54.3 54.7
12/05/2025 18:35:02 41.6 41.6 41.7 41.8 41.8 41.8 53.5 53.5 56.6 53.6 54.3 54.7
12/05/2025 18:35:03 41.8 41.8 41.8 41.8 41.8 41.8 55.4 55.4 56.6 53.7 54.3 54.7
12/05/2025 18:35:04 41.9 41.9 41.9 41.8 41.8 41.8 56 56 56.6 53.7 54.3 54.7
12/05/2025 18:35:05 42.8 42.8 42.8 41.8 41.8 41.8 55.3 55.3 56.6 53.7 54.3 54.7
12/05/2025 18:35:06 42 42 42.8 41.8 41.8 41.8 56.3 56.3 56.6 53.7 54.3 54.7
12/05/2025 18:35:07 42.4 42.4 42.8 41.8 41.8 41.8 58.1 58.1 58.1 53.7 54.3 54.7
12/05/2025 18:35:08 42.4 42.4 42.8 41.8 41.8 41.8 58.1 58.1 58.1 53.8 54.3 54.7
12/05/2025 18:35:09 43 43 43 41.8 41.8 41.8 62.6 62.6 62.6 53.8 54.4 54.7
12/05/2025 18:35:10 42.5 42.5 43 41.8 41.8 41.8 60.7 60.7 62.6 53.9 54.4 54.7
12/05/2025 18:35:11 41.7 41.7 43 41.8 41.8 41.8 54.4 54.4 62.6 53.8 54.4 54.7
12/05/2025 18:35:12 41.6 41.6 43 41.8 41.8 41.8 53 53 62.6 53.8 54.4 54.7
12/05/2025 18:35:13 41.5 41.5 43 41.8 41.8 41.8 51.2 51.2 62.6 53.8 54.4 54.7
12/05/2025 18:35:14 41.5 41.5 43 41.8 41.8 41.8 54.1 54.1 62.6 53.8 54.4 54.7
12/05/2025 18:35:15 41.5 41.5 43 41.8 41.8 41.8 57.4 57.4 62.6 53.8 54.4 54.7
12/05/2025 18:35:16 41.6 41.6 43 41.8 41.8 41.8 57.4 57.4 62.6 53.8 54.4 54.7
12/05/2025 18:35:17 41.5 41.5 43 41.8 41.8 41.8 51.2 51.2 62.6 53.7 54.4 54.7
12/05/2025 18:35:18 41.5 41.5 43 41.8 41.8 41.8 51.9 51.9 62.6 53.7 54.4 54.7
12/05/2025 18:35:19 41.6 41.6 43 41.8 41.8 41.8 51.8 51.8 62.6 53.7 54.4 54.7
12/05/2025 18:35:20 41.4 41.4 43 41.8 41.8 41.8 51.7 51.7 62.6 53.6 54.4 54.7
12/05/2025 18:35:21 41.5 41.5 43 41.8 41.8 41.8 50.8 50.8 62.6 53.6 54.4 54.7
12/05/2025 18:35:22 41.6 41.6 43 41.8 41.8 41.8 51.1 51.1 62.6 53.6 54.4 54.7
12/05/2025 18:35:23 41.6 41.6 43 41.8 41.8 41.8 51.9 51.9 62.6 53.6 54.4 54.7
12/05/2025 18:35:24 41.6 41.6 43 41.8 41.8 41.8 51.8 51.8 62.6 53.6 54.4 54.7
12/05/2025 18:35:25 41.5 41.5 43 41.8 41.8 41.8 53 53 62.6 53.6 54.4 54.7
12/05/2025 18:35:26 41.7 41.7 43 41.8 41.8 41.8 54.5 54.5 62.6 53.6 54.4 54.7
12/05/2025 18:35:27 41.6 41.6 43 41.8 41.8 41.8 53.4 53.4 62.6 53.6 54.4 54.7
12/05/2025 18:35:28 41.6 41.6 43 41.8 41.8 41.8 53.7 53.7 62.6 53.5 54.4 54.7
12/05/2025 18:35:29 41.6 41.6 43 41.8 41.8 41.8 60.2 60.2 62.6 53.6 54.4 54.7
12/05/2025 18:35:30 41.7 41.7 43 41.8 41.8 41.8 58.4 58.4 62.6 53.6 54.4 54.7
12/05/2025 18:35:31 41.8 41.8 43 41.8 41.8 41.8 55.8 55.8 62.6 53.6 54.4 54.7
12/05/2025 18:35:32 41.8 41.8 43 41.8 41.8 41.8 52.2 52.2 62.6 53.6 54.4 54.7
12/05/2025 18:35:33 41.5 41.5 43 41.8 41.8 41.8 52.8 52.8 62.6 53.6 54.4 54.7
12/05/2025 18:35:34 41.5 41.5 43 41.8 41.8 41.8 51.3 51.3 62.6 53.6 54.4 54.7
12/05/2025 18:35:35 41.6 41.6 43 41.8 41.8 41.8 51.8 51.8 62.6 53.5 54.4 54.7
12/05/2025 18:35:36 41.6 41.6 43 41.8 41.8 41.8 54.1 54.1 62.6 53.5 54.4 54.7
12/05/2025 18:35:37 41.6 41.6 43 41.8 41.8 41.8 52.8 52.8 62.6 53.5 54.4 54.7
12/05/2025 18:35:38 41.6 41.6 43 41.8 41.8 41.8 52.3 52.3 62.6 53.5 54.4 54.7
12/05/2025 18:35:39 41.5 41.5 42.5 41.8 41.8 41.8 53.2 53.2 60.7 53.5 54.4 54.7
12/05/2025 18:35:40 41.5 41.5 41.8 41.8 41.8 41.8 50.8 50.8 60.2 53.5 54.4 54.7
12/05/2025 18:35:41 41.5 41.5 41.8 41.8 41.8 41.8 51.8 51.8 60.2 53.5 54.4 54.7
12/05/2025 18:35:42 41.4 41.4 41.8 41.8 41.8 41.8 49.9 49.9 60.2 53.5 54.4 54.7
12/05/2025 18:35:43 41.5 41.5 41.8 41.8 41.8 41.8 51.8 51.8 60.2 53.5 54.4 54.7
12/05/2025 18:35:44 41.6 41.6 41.8 41.8 41.8 41.8 51.6 51.6 60.2 53.5 54.4 54.7
12/05/2025 18:35:45 41.8 41.8 41.8 41.8 41.8 41.8 55.2 55.2 60.2 53.5 54.4 54.7
12/05/2025 18:35:46 41.9 41.9 41.9 41.8 41.8 41.8 55.8 55.8 60.2 53.5 54.4 54.7
12/05/2025 18:35:47 41.7 41.7 41.9 41.8 41.8 41.8 54.1 54.1 60.2 53.5 54.3 54.7
12/05/2025 18:35:48 41.7 41.7 41.9 41.8 41.8 41.8 54.8 54.8 60.2 53.5 54.3 54.7
12/05/2025 18:35:49 41.7 41.7 41.9 41.8 41.8 41.8 55.5 55.5 60.2 53.5 54.3 54.7
12/05/2025 18:35:50 41.5 41.5 41.9 41.8 41.8 41.8 52.1 52.1 60.2 53.5 54.3 54.7
12/05/2025 18:35:51 41.5 41.5 41.9 41.8 41.8 41.8 51.7 51.7 60.2 53.5 54.3 54.7
12/05/2025 18:35:52 41.5 41.5 41.9 41.8 41.8 41.8 50.7 50.7 60.2 53.5 54.3 54.7
12/05/2025 18:35:53 41.5 41.5 41.9 41.8 41.8 41.8 50.5 50.5 60.2 53.5 54.3 54.7
12/05/2025 18:35:54 41.4 41.4 41.9 41.8 41.8 41.8 50.9 50.9 60.2 53.5 54.3 54.7
12/05/2025 18:35:55 41.4 41.4 41.9 41.8 41.8 41.8 50.6 50.6 60.2 53.5 54.3 54.7
12/05/2025 18:35:56 41.5 41.5 41.9 41.8 41.8 41.8 50.2 50.2 60.2 53.5 54.3 54.7
12/05/2025 18:35:57 41.5 41.5 41.9 41.8 41.8 41.8 51 51 60.2 53.5 54.3 54.7
12/05/2025 18:35:58 41.6 41.6 41.9 41.8 41.8 41.8 49.9 49.9 60.2 53.5 54.3 54.7
12/05/2025 18:35:59 41.5 41.5 41.9 41.8 41.8 41.8 50.7 50.7 58.4 53.5 54.3 54.7
12/05/2025 18:36:00 41.5 41.5 41.9 41.8 41.8 41.8 50.1 50.1 55.8 53.5 54.3 54.7
12/05/2025 18:36:01 41.6 41.6 41.9 41.8 41.8 41.8 49.9 49.9 55.8 53.5 54.3 54.7
12/05/2025 18:36:02 41.6 41.6 41.9 41.8 41.8 41.8 51.6 51.6 55.8 53.5 54.3 54.7
12/05/2025 18:36:03 41.7 41.7 41.9 41.8 41.8 41.8 51.1 51.1 55.8 53.5 54.3 54.7
12/05/2025 18:36:04 41.7 41.7 41.9 41.8 41.8 41.8 52.4 52.4 55.8 53.5 54.3 54.7
12/05/2025 18:36:05 42.6 42.6 42.6 41.8 41.8 41.8 54.4 54.4 55.8 53.5 54.3 54.7
12/05/2025 18:36:06 44.8 44.8 44.8 41.8 41.8 41.8 56 56 56 53.5 54.3 54.7
12/05/2025 18:36:07 44.2 44.2 44.8 41.8 41.8 41.8 55.4 55.4 56 53.5 54.3 54.7
12/05/2025 18:36:08 44.9 44.9 44.9 41.8 41.8 41.8 58.9 58.9 58.9 53.5 54.3 54.7
12/05/2025 18:36:09 43.2 43.2 44.9 41.8 41.8 41.8 56.7 56.7 58.9 53.5 54.3 54.7
12/05/2025 18:36:10 42.6 42.6 44.9 41.8 41.8 41.8 54.8 54.8 58.9 53.6 54.3 54.7
12/05/2025 18:36:11 42.1 42.1 44.9 41.8 41.8 41.8 55.9 55.9 58.9 53.6 54.3 54.7
12/05/2025 18:36:12 41.7 41.7 44.9 41.8 41.8 41.8 54.5 54.5 58.9 53.6 54.3 54.7
12/05/2025 18:36:13 41.7 41.7 44.9 41.8 41.8 41.8 52.1 52.1 58.9 53.6 54.3 54.7
12/05/2025 18:36:14 41.8 41.8 44.9 41.8 41.8 41.8 54.5 54.5 58.9 53.6 54.3 54.7
12/05/2025 18:36:15 41.9 41.9 44.9 41.8 41.8 41.8 55.6 55.6 58.9 53.6 54.3 54.7
12/05/2025 18:36:16 41.9 41.9 44.9 41.8 41.8 41.8 55.1 55.1 58.9 53.6 54.3 54.7
12/05/2025 18:36:17 42 42 44.9 41.8 41.8 41.8 56.8 56.8 58.9 53.6 54.3 54.7
12/05/2025 18:36:18 41.8 41.8 44.9 41.8 41.8 41.8 53.3 53.3 58.9 53.6 54.3 54.7
12/05/2025 18:36:19 41.7 41.7 44.9 41.8 41.8 41.8 51.6 51.6 58.9 53.6 54.3 54.7
12/05/2025 18:36:20 41.7 41.7 44.9 41.8 41.8 41.8 52.8 52.8 58.9 53.6 54.3 54.7
12/05/2025 18:36:21 41.7 41.7 44.9 41.8 41.8 41.8 53.2 53.2 58.9 53.6 54.3 54.7
12/05/2025 18:36:22 41.7 41.7 44.9 41.8 41.8 41.8 52.6 52.6 58.9 53.6 54.3 54.7
12/05/2025 18:36:23 41.9 41.9 44.9 41.8 41.8 41.8 52.8 52.8 58.9 53.6 54.3 54.7
12/05/2025 18:36:24 42 42 44.9 41.8 41.8 41.8 53.1 53.1 58.9 53.6 54.3 54.7
12/05/2025 18:36:25 41.8 41.8 44.9 41.8 41.8 41.8 52.8 52.8 58.9 53.6 54.3 54.7
12/05/2025 18:36:26 41.8 41.8 44.9 41.8 41.8 41.8 53.2 53.2 58.9 53.6 54.3 54.7
12/05/2025 18:36:27 41.8 41.8 44.9 41.8 41.8 41.8 53.5 53.5 58.9 53.6 54.3 54.7
12/05/2025 18:36:28 41.8 41.8 44.9 41.8 41.8 41.8 54.8 54.8 58.9 53.6 54.3 54.7
12/05/2025 18:36:29 41.7 41.7 44.9 41.8 41.8 41.8 52.3 52.3 58.9 53.6 54.3 54.7
12/05/2025 18:36:30 41.6 41.6 44.9 41.8 41.8 41.8 52.2 52.2 58.9 53.6 54.3 54.7
12/05/2025 18:36:31 41.7 41.7 44.9 41.8 41.8 41.8 51.9 51.9 58.9 53.6 54.3 54.7
12/05/2025 18:36:32 41.6 41.6 44.9 41.8 41.8 41.8 50.8 50.8 58.9 53.6 54.3 54.7
12/05/2025 18:36:33 41.5 41.5 44.9 41.8 41.8 41.8 51.2 51.2 58.9 53.6 54.2 54.7
12/05/2025 18:36:34 41.5 41.5 44.9 41.8 41.8 41.8 50.6 50.6 58.9 53.6 54.2 54.7
12/05/2025 18:36:35 41.5 41.5 44.9 41.8 41.8 41.8 49.8 49.8 58.9 53.6 54.2 54.7
12/05/2025 18:36:36 41.5 41.5 44.9 41.8 41.8 41.8 50.3 50.3 58.9 53.6 54.2 54.7
12/05/2025 18:36:37 41.5 41.5 44.9 41.8 41.8 41.8 49.5 49.5 58.9 53.6 54.2 54.7
12/05/2025 18:36:38 41.4 41.4 43.2 41.8 41.8 41.8 49.6 49.6 56.8 53.6 54.2 54.7
12/05/2025 18:36:39 41.4 41.4 42.6 41.8 41.8 41.8 49.5 49.5 56.8 53.6 54.2 54.7
12/05/2025 18:36:40 41.5 41.5 42.1 41.8 41.8 41.8 49.3 49.3 56.8 53.6 54.2 54.7
12/05/2025 18:36:41 41.5 41.5 42 41.8 41.8 41.8 49.4 49.4 56.8 53.6 54.2 54.7
12/05/2025 18:36:42 41.4 41.4 42 41.8 41.8 41.8 49.4 49.4 56.8 53.6 54.2 54.7
12/05/2025 18:36:43 41.4 41.4 42 41.8 41.8 41.8 49.6 49.6 56.8 53.6 54.2 54.7
12/05/2025 18:36:44 41.5 41.5 42 41.8 41.8 41.8 49.4 49.4 56.8 53.6 54.2 54.7
12/05/2025 18:36:45 41.4 41.4 42 41.8 41.8 41.8 50.2 50.2 56.8 53.6 54.2 54.7
12/05/2025 18:36:46 41.5 41.5 42 41.8 41.8 41.8 50.2 50.2 56.8 53.6 54.2 54.7
12/05/2025 18:36:47 41.5 41.5 42 41.8 41.8 41.8 52.6 52.6 54.8 53.5 54.2 54.7
12/05/2025 18:36:48 41.5 41.5 42 41.8 41.8 41.8 52.3 52.3 54.8 53.5 54.2 54.7
12/05/2025 18:36:49 41.4 41.4 42 41.8 41.8 41.8 50.7 50.7 54.8 53.5 54.2 54.7
12/05/2025 18:36:50 41.5 41.5 42 41.8 41.8 41.8 49.4 49.4 54.8 53.5 54.2 54.7
12/05/2025 18:36:51 41.4 41.4 42 41.8 41.8 41.8 49.8 49.8 54.8 53.5 54.2 54.7
12/05/2025 18:36:52 41.4 41.4 42 41.8 41.8 41.8 49.7 49.7 54.8 53.5 54.2 54.7
12/05/2025 18:36:53 41.4 41.4 42 41.8 41.8 41.8 50.6 50.6 54.8 53.5 54.2 54.7
12/05/2025 18:36:54 41.4 41.4 41.8 41.8 41.8 41.8 50.2 50.2 54.8 53.5 54.1 54.7
12/05/2025 18:36:55 41.5 41.5 41.8 41.8 41.8 41.8 50.8 50.8 54.8 53.5 54.1 54.7
12/05/2025 18:36:56 41.5 41.5 41.8 41.8 41.8 41.8 53.6 53.6 54.8 53.5 54.1 54.7
12/05/2025 18:36:57 41.5 41.5 41.8 41.8 41.8 41.8 51.2 51.2 54.8 53.4 54.1 54.7
12/05/2025 18:36:58 41.5 41.5 41.7 41.8 41.8 41.8 51.1 51.1 53.6 53.4 54.1 54.7
12/05/2025 18:36:59 41.5 41.5 41.7 41.8 41.8 41.8 49.9 49.9 53.6 53.4 54.1 54.7
12/05/2025 18:37:00 41.5 41.5 41.7 41.8 41.8 41.8 49.8 49.8 53.6 53.4 54.1 54.7
12/05/2025 18:37:01 41.5 41.5 41.6 41.8 41.8 41.8 50.1 50.1 53.6 53.4 54.1 54.7
12/05/2025 18:37:02 41.5 41.5 41.5 41.8 41.8 41.8 49.9 49.9 53.6 53.4 54.1 54.7
12/05/2025 18:37:03 41.4 41.4 41.5 41.8 41.8 41.8 50.2 50.2 53.6 53.4 54 54.7
12/05/2025 18:37:04 41.5 41.5 41.5 41.8 41.8 41.8 49.7 49.7 53.6 53.4 54 54.7
12/05/2025 18:37:05 41.4 41.4 41.5 41.8 41.8 41.8 49.9 49.9 53.6 53.4 54 54.7
12/05/2025 18:37:06 41.5 41.5 41.5 41.8 41.8 41.8 49 49 53.6 53.4 54 54.7
12/05/2025 18:37:07 41.5 41.5 41.5 41.8 41.8 41.8 49.9 49.9 53.6 53.4 54 54.7
12/05/2025 18:37:08 41.5 41.5 41.5 41.8 41.8 41.8 49.3 49.3 53.6 53.4 54 54.7
12/05/2025 18:37:09 41.5 41.5 41.5 41.8 41.8 41.8 49.6 49.6 53.6 53.4 54 54.7
12/05/2025 18:37:10 41.4 41.4 41.5 41.8 41.8 41.8 49.7 49.7 53.6 53.4 54 54.7
12/05/2025 18:37:11 41.5 41.5 41.5 41.8 41.8 41.8 49.6 49.6 53.6 53.4 54 54.7
12/05/2025 18:37:12 41.4 41.4 41.5 41.8 41.8 41.8 49.7 49.7 53.6 53.4 54 54.7
12/05/2025 18:37:13 41.5 41.5 41.5 41.8 41.8 41.8 49.5 49.5 53.6 53.4 54 54.7
12/05/2025 18:37:14 41.4 41.4 41.5 41.8 41.8 41.8 49 49 53.6 53.4 54 54.7
12/05/2025 18:37:15 41.5 41.5 41.5 41.8 41.8 41.8 49.4 49.4 53.6 53.4 54 54.7
12/05/2025 18:37:16 41.5 41.5 41.5 41.8 41.8 41.8 49.5 49.5 53.6 53.4 54 54.7
12/05/2025 18:37:17 41.5 41.5 41.5 41.8 41.8 41.8 49.9 49.9 53.6 53.4 54 54.7
12/05/2025 18:37:18 41.4 41.4 41.5 41.8 41.8 41.8 50.2 50.2 53.6 53.4 54 54.7
12/05/2025 18:37:19 41.5 41.5 41.5 41.8 41.8 41.8 50.2 50.2 53.6 53.4 54 54.7
12/05/2025 18:37:20 41.5 41.5 41.5 41.8 41.8 41.8 50.7 50.7 53.6 53.3 54 54.7
12/05/2025 18:37:21 41.6 41.6 41.6 41.8 41.8 41.8 51.3 51.3 53.6 53.3 54 54.7
12/05/2025 18:37:22 41.5 41.5 41.6 41.8 41.8 41.8 50.5 50.5 53.6 53.3 54 54.7
12/05/2025 18:37:23 41.5 41.5 41.6 41.8 41.8 41.8 50.8 50.8 53.6 53.3 54 54.7
12/05/2025 18:37:24 41.6 41.6 41.6 41.8 41.8 41.8 52.5 52.5 53.6 53.3 54 54.7
12/05/2025 18:37:25 41.6 41.6 41.6 41.8 41.8 41.8 51.6 51.6 53.6 53.3 54 54.7
12/05/2025 18:37:26 41.6 41.6 41.6 41.8 41.8 41.8 51.5 51.5 52.5 53.3 54 54.7
12/05/2025 18:37:27 41.5 41.5 41.6 41.8 41.8 41.8 52.4 52.4 52.5 53.3 54 54.7
12/05/2025 18:37:28 41.6 41.6 41.6 41.8 41.8 41.8 51.2 51.2 52.5 53.3 54 54.7
12/05/2025 18:37:29 41.6 41.6 41.6 41.8 41.8 41.8 50.1 50.1 52.5 53.3 54 54.7
12/05/2025 18:37:30 41.6 41.6 41.6 41.8 41.8 41.8 51.1 51.1 52.5 53.3 54 54.7
12/05/2025 18:37:31 41.6 41.6 41.6 41.8 41.8 41.8 51.6 51.6 52.5 53.3 54 54.7
12/05/2025 18:37:32 41.6 41.6 41.6 41.8 41.8 41.8 53.1 53.1 53.1 53.3 54 54.7
12/05/2025 18:37:33 41.6 41.6 41.6 41.8 41.8 41.8 52 52 53.1 53.3 54 54.7
12/05/2025 18:37:34 41.5 41.5 41.6 41.8 41.8 41.8 52.4 52.4 53.1 53.3 54 54.7
12/05/2025 18:37:35 41.6 41.6 41.6 41.8 41.8 41.8 51.5 51.5 53.1 53.3 54 54.7
12/05/2025 18:37:36 41.6 41.6 41.6 41.8 41.8 41.8 50.7 50.7 53.1 53.3 54 54.7
12/05/2025 18:37:37 41.5 41.5 41.6 41.8 41.8 41.8 50.9 50.9 53.1 53.2 54 54.7
12/05/2025 18:37:38 41.5 41.5 41.6 41.8 41.8 41.8 50.5 50.5 53.1 53.2 54 54.7
12/05/2025 18:37:39 41.5 41.5 41.6 41.8 41.8 41.8 50 50 53.1 53.2 54 54.7
12/05/2025 18:37:40 41.5 41.5 41.6 41.8 41.8 41.8 50 50 53.1 53.2 54 54.7
12/05/2025 18:37:41 41.5 41.5 41.6 41.8 41.8 41.8 50.2 50.2 53.1 53.2 53.9 54.7
12/05/2025 18:37:42 41.5 41.5 41.6 41.8 41.8 41.8 50.6 50.6 53.1 53.2 53.9 54.7
12/05/2025 18:37:43 41.4 41.4 41.6 41.8 41.8 41.8 49.6 49.6 53.1 53.2 53.9 54.6
12/05/2025 18:37:44 41.4 41.4 41.6 41.8 41.8 41.8 49.6 49.6 53.1 53.1 53.9 54.6
12/05/2025 18:37:45 41.4 41.4 41.6 41.8 41.8 41.8 49.7 49.7 53.1 53.1 53.9 54.6
12/05/2025 18:37:46 41.4 41.4 41.6 41.7 41.8 41.8 49.9 49.9 53.1 53.1 53.9 54.6
12/05/2025 18:37:47 41.4 41.4 41.6 41.7 41.8 41.8 50.4 50.4 53.1 53.1 53.9 54.6
12/05/2025 18:37:48 41.5 41.5 41.6 41.7 41.8 41.8 49.6 49.6 53.1 53.1 53.9 54.6
12/05/2025 18:37:49 41.5 41.5 41.6 41.7 41.8 41.8 50.1 50.1 53.1 53.1 53.9 54.6
12/05/2025 18:37:50 41.5 41.5 41.6 41.7 41.8 41.8 50 50 53.1 53 53.9 54.6
12/05/2025 18:37:51 41.5 41.5 41.6 41.7 41.8 41.8 51.3 51.3 53.1 53 53.9 54.6
12/05/2025 18:37:52 41.6 41.6 41.6 41.7 41.7 41.8 51 51 53.1 53 53.9 54.6
12/05/2025 18:37:53 41.6 41.6 41.6 41.7 41.7 41.8 50.8 50.8 53.1 52.9 53.9 54.6
12/05/2025 18:37:54 41.6 41.6 41.6 41.7 41.7 41.8 53.6 53.6 53.6 52.9 53.9 54.6
12/05/2025 18:37:55 41.6 41.6 41.6 41.7 41.7 41.8 52.2 52.2 53.6 52.9 53.9 54.6
12/05/2025 18:37:56 41.7 41.7 41.7 41.7 41.7 41.8 52.6 52.6 53.6 52.9 53.9 54.6
12/05/2025 18:37:57 42.2 42.2 42.2 41.7 41.7 41.8 53 53 53.6 52.9 53.9 54.6
12/05/2025 18:37:58 42.1 42.1 42.2 41.7 41.7 41.8 54 54 54 52.9 53.9 54.6
12/05/2025 18:37:59 42 42 42.2 41.7 41.7 41.8 53.6 53.6 54 52.9 53.9 54.6
12/05/2025 18:38:00 42.3 42.3 42.3 41.7 41.7 41.8 54.5 54.5 54.5 52.9 53.9 54.6
12/05/2025 18:38:01 42.5 42.5 42.5 41.7 41.7 41.8 56 56 56 52.9 53.9 54.6
12/05/2025 18:38:02 41.8 41.8 42.5 41.7 41.7 41.8 54.7 54.7 56 52.9 53.9 54.6
12/05/2025 18:38:03 41.8 41.8 42.5 41.7 41.7 41.8 53.7 53.7 56 52.9 53.9 54.6
12/05/2025 18:38:04 41.7 41.7 42.5 41.7 41.7 41.8 53.5 53.5 56 52.9 53.9 54.6
12/05/2025 18:38:05 41.7 41.7 42.5 41.7 41.7 41.8 53.4 53.4 56 52.9 53.9 54.6
12/05/2025 18:38:06 41.6 41.6 42.5 41.7 41.7 41.8 53.9 53.9 56 52.9 53.9 54.6
12/05/2025 18:38:07 41.6 41.6 42.5 41.7 41.7 41.8 52.9 52.9 56 52.9 53.9 54.6
12/05/2025 18:38:08 41.6 41.6 42.5 41.7 41.7 41.8 53.8 53.8 56 52.9 53.9 54.6
12/05/2025 18:38:09 41.6 41.6 42.5 41.7 41.7 41.8 53.8 53.8 56 52.9 53.9 54.6
12/05/2025 18:38:11 41.5 41.5 42.5 41.7 41.7 41.8 51.8 51.8 56 52.9 53.9 54.6
12/05/2025 18:38:12 41.5 41.5 42.5 41.7 41.7 41.8 52.5 52.5 56 52.9 53.9 54.6
12/05/2025 18:38:13 41.5 41.5 42.5 41.7 41.7 41.8 51.1 51.1 56 52.9 53.9 54.6
12/05/2025 18:38:14 41.5 41.5 42.5 41.7 41.7 41.8 50.9 50.9 56 52.9 53.9 54.6
12/05/2025 18:38:15 41.7 41.7 42.5 41.7 41.7 41.8 52.6 52.6 56 52.9 53.9 54.6
12/05/2025 18:38:16 41.7 41.7 42.5 41.7 41.7 41.8 53.6 53.6 56 52.9 53.9 54.7
12/05/2025 18:38:17 41.6 41.6 42.5 41.7 41.7 41.8 54 54 56 52.9 53.9 54.7
12/05/2025 18:38:18 41.6 41.6 42.5 41.7 41.7 41.8 52.2 52.2 56 52.8 53.9 54.7
12/05/2025 18:38:19 41.6 41.6 42.5 41.7 41.7 41.8 53.1 53.1 56 52.8 53.9 54.7
12/05/2025 18:38:20 41.6 41.6 42.5 41.7 41.7 41.8 54.6 54.6 56 52.8 53.9 54.7
12/05/2025 18:38:21 41.6 41.6 42.5 41.7 41.7 41.8 52.8 52.8 56 52.8 53.9 54.6
12/05/2025 18:38:22 41.6 41.6 42.5 41.7 41.7 41.8 51.3 51.3 56 52.8 53.9 54.6
12/05/2025 18:38:23 41.5 41.5 42.5 41.7 41.7 41.8 50.3 50.3 56 52.8 53.9 54.6
12/05/2025 18:38:24 41.5 41.5 42.5 41.7 41.7 41.8 50.4 50.4 56 52.8 53.9 54.6
12/05/2025 18:38:25 41.5 41.5 42.5 41.7 41.7 41.8 51.2 51.2 56 52.8 53.9 54.6
12/05/2025 18:38:26 41.4 41.4 42.5 41.7 41.7 41.8 49.6 49.6 56 52.8 53.9 54.6
12/05/2025 18:38:27 41.4 41.4 42.5 41.7 41.7 41.8 49.6 49.6 56 52.8 53.9 54.6
12/05/2025 18:38:28 41.5 41.5 42.5 41.7 41.7 41.8 49.5 49.5 56 52.8 53.9 54.6
12/05/2025 18:38:29 41.4 41.4 42.5 41.7 41.7 41.8 49.7 49.7 56 52.8 53.9 54.6
12/05/2025 18:38:30 41.5 41.5 42.5 41.7 41.7 41.8 49.7 49.7 56 52.7 53.9 54.6
12/05/2025 18:38:31 41.5 41.5 42.5 41.7 41.7 41.8 49.5 49.5 56 52.7 53.9 54.6
12/05/2025 18:38:32 41.4 41.4 41.8 41.7 41.7 41.8 49.3 49.3 54.7 52.7 53.9 54.6
12/05/2025 18:38:33 41.4 41.4 41.8 41.7 41.7 41.8 50.4 50.4 54.6 52.7 53.9 54.6
12/05/2025 18:38:34 41.5 41.5 41.7 41.7 41.7 41.8 50 50 54.6 52.7 53.9 54.6
12/05/2025 18:38:35 41.6 41.6 41.7 41.7 41.7 41.8 50.5 50.5 54.6 52.7 53.8 54.6
12/05/2025 18:38:36 41.6 41.6 41.7 41.7 41.7 41.8 50.6 50.6 54.6 52.7 53.8 54.6
12/05/2025 18:38:37 41.6 41.6 41.7 41.7 41.7 41.8 50.5 50.5 54.6 52.7 53.8 54.6
12/05/2025 18:38:38 41.6 41.6 41.7 41.7 41.7 41.8 51.6 51.6 54.6 52.7 53.8 54.6
12/05/2025 18:38:39 41.6 41.6 41.7 41.7 41.7 41.8 55.2 55.2 55.2 52.8 53.8 54.6
12/05/2025 18:38:40 41.7 41.7 41.7 41.7 41.7 41.8 53.4 53.4 55.2 52.8 53.8 54.6
12/05/2025 18:38:41 41.7 41.7 41.7 41.7 41.7 41.8 53.2 53.2 55.2 52.8 53.8 54.6
12/05/2025 18:38:42 41.7 41.7 41.7 41.7 41.7 41.8 52.6 52.6 55.2 52.8 53.8 54.6
12/05/2025 18:38:43 41.7 41.7 41.7 41.7 41.7 41.8 52.2 52.2 55.2 52.8 53.8 54.6
12/05/2025 18:38:44 41.8 41.8 41.8 41.7 41.7 41.8 52.6 52.6 55.2 52.8 53.8 54.6
12/05/2025 18:38:45 41.7 41.7 41.8 41.7 41.7 41.8 52.6 52.6 55.2 52.8 53.8 54.6
12/05/2025 18:38:46 41.5 41.5 41.8 41.7 41.7 41.8 51.9 51.9 55.2 52.8 53.8 54.6
12/05/2025 18:38:47 41.5 41.5 41.8 41.7 41.7 41.8 51.2 51.2 55.2 52.8 53.8 54.6
12/05/2025 18:38:48 41.5 41.5 41.8 41.7 41.7 41.8 53.3 53.3 55.2 52.8 53.8 54.6
12/05/2025 18:38:49 41.5 41.5 41.8 41.7 41.7 41.8 51.7 51.7 55.2 52.8 53.8 54.6
12/05/2025 18:38:50 41.6 41.6 41.8 41.7 41.7 41.8 52.1 52.1 55.2 52.8 53.8 54.6
12/05/2025 18:38:51 41.5 41.5 41.8 41.7 41.7 41.8 51.3 51.3 55.2 52.8 53.8 54.6
12/05/2025 18:38:52 41.6 41.6 41.8 41.7 41.7 41.8 51.9 51.9 55.2 52.8 53.8 54.6
12/05/2025 18:38:53 41.5 41.5 41.8 41.7 41.7 41.8 53.9 53.9 55.2 52.8 53.8 54.6
12/05/2025 18:38:54 41.5 41.5 41.8 41.7 41.7 41.8 53.2 53.2 55.2 52.8 53.8 54.6
12/05/2025 18:38:55 41.6 41.6 41.8 41.7 41.7 41.8 51.7 51.7 55.2 52.8 53.8 54.6
12/05/2025 18:38:56 41.5 41.5 41.8 41.7 41.7 41.8 50.5 50.5 55.2 52.8 53.8 54.6
12/05/2025 18:38:57 41.6 41.6 41.8 41.7 41.7 41.8 51.1 51.1 55.2 52.8 53.8 54.6
12/05/2025 18:38:58 41.5 41.5 41.8 41.7 41.7 41.8 51.1 51.1 55.2 52.8 53.8 54.6
12/05/2025 18:38:59 41.5 41.5 41.8 41.7 41.7 41.8 50 50 55.2 52.8 53.8 54.6
12/05/2025 18:39:00 41.5 41.5 41.8 41.7 41.7 41.8 50.2 50.2 55.2 52.8 53.8 54.6
12/05/2025 18:39:01 41.4 41.4 41.8 41.7 41.7 41.8 49.7 49.7 55.2 52.8 53.8 54.6
12/05/2025 18:39:02 41.4 41.4 41.8 41.7 41.7 41.8 49.8 49.8 55.2 52.8 53.8 54.6
12/05/2025 18:39:03 41.5 41.5 41.8 41.7 41.7 41.8 50.1 50.1 55.2 52.8 53.8 54.6
12/05/2025 18:39:04 41.4 41.4 41.8 41.7 41.7 41.8 50.3 50.3 55.2 52.8 53.8 54.6
12/05/2025 18:39:05 41.6 41.6 41.8 41.7 41.7 41.8 49.6 49.6 55.2 52.8 53.8 54.6
12/05/2025 18:39:06 41.5 41.5 41.8 41.7 41.7 41.8 49.8 49.8 55.2 52.8 53.8 54.6
12/05/2025 18:39:07 41.4 41.4 41.8 41.7 41.7 41.8 50.2 50.2 55.2 52.8 53.8 54.6
12/05/2025 18:39:08 41.4 41.4 41.8 41.7 41.7 41.8 49.5 49.5 55.2 52.8 53.8 54.6
12/05/2025 18:39:09 41.4 41.4 41.8 41.7 41.7 41.8 49.8 49.8 53.9 52.8 53.8 54.6
12/05/2025 18:39:10 41.4 41.4 41.8 41.7 41.7 41.8 49.7 49.7 53.9 52.8 53.8 54.6
12/05/2025 18:39:11 41.4 41.4 41.8 41.7 41.7 41.8 50.1 50.1 53.9 52.8 53.8 54.6
12/05/2025 18:39:12 41.4 41.4 41.8 41.7 41.7 41.8 49.6 49.6 53.9 52.8 53.8 54.6
12/05/2025 18:39:13 41.4 41.4 41.8 41.7 41.7 41.8 50.3 50.3 53.9 52.8 53.8 54.6
12/05/2025 18:39:14 41.5 41.5 41.7 41.7 41.7 41.8 50.4 50.4 53.9 52.8 53.8 54.6
12/05/2025 18:39:15 41.5 41.5 41.6 41.7 41.7 41.8 53.1 53.1 53.9 52.8 53.8 54.6
12/05/2025 18:39:16 41.6 41.6 41.6 41.7 41.7 41.8 55.7 55.7 55.7 52.8 53.8 54.6
12/05/2025 18:39:17 41.6 41.6 41.6 41.7 41.7 41.8 52.1 52.1 55.7 52.8 53.8 54.6
12/05/2025 18:39:18 41.8 41.8 41.8 41.7 41.7 41.8 54.4 54.4 55.7 52.8 53.8 54.6
12/05/2025 18:39:19 41.8 41.8 41.8 41.7 41.7 41.8 52.5 52.5 55.7 52.8 53.8 54.6
12/05/2025 18:39:20 41.8 41.8 41.8 41.7 41.7 41.8 51.5 51.5 55.7 52.8 53.8 54.6
12/05/2025 18:39:21 41.7 41.7 41.8 41.7 41.7 41.8 50.9 50.9 55.7 52.8 53.8 54.6
12/05/2025 18:39:22 41.6 41.6 41.8 41.7 41.7 41.8 50.7 50.7 55.7 52.8 53.8 54.6
12/05/2025 18:39:23 41.5 41.5 41.8 41.7 41.7 41.8 51.6 51.6 55.7 52.8 53.8 54.6
12/05/2025 18:39:24 41.5 41.5 41.8 41.7 41.7 41.8 50.8 50.8 55.7 52.8 53.8 54.6
12/05/2025 18:39:25 41.6 41.6 41.8 41.7 41.7 41.8 50.7 50.7 55.7 52.8 53.8 54.6
12/05/2025 18:39:26 41.5 41.5 41.8 41.7 41.7 41.8 51.7 51.7 55.7 52.8 53.8 54.6
12/05/2025 18:39:27 41.5 41.5 41.8 41.7 41.7 41.8 53.1 53.1 55.7 52.8 53.8 54.6
12/05/2025 18:39:28 41.5 41.5 41.8 41.7 41.7 41.8 53.6 53.6 55.7 52.8 53.8 54.6
12/05/2025 18:39:29 41.5 41.5 41.8 41.7 41.7 41.8 52.5 52.5 55.7 52.8 53.8 54.6
12/05/2025 18:39:30 41.6 41.6 41.8 41.7 41.7 41.8 51.7 51.7 55.7 52.8 53.8 54.6
12/05/2025 18:39:31 41.5 41.5 41.8 41.7 41.7 41.8 52.2 52.2 55.7 52.8 53.8 54.6
12/05/2025 18:39:32 41.6 41.6 41.8 41.7 41.7 41.8 52 52 55.7 52.8 53.8 54.6
12/05/2025 18:39:33 41.6 41.6 41.8 41.7 41.7 41.8 53.7 53.7 55.7 52.8 53.8 54.6
12/05/2025 18:39:34 41.6 41.6 41.8 41.7 41.7 41.8 54.1 54.1 55.7 52.8 53.8 54.6
12/05/2025 18:39:35 41.6 41.6 41.8 41.7 41.7 41.8 55.1 55.1 55.7 52.9 53.8 54.6
12/05/2025 18:39:36 41.7 41.7 41.8 41.7 41.7 41.8 59 59 59 52.9 53.8 54.6
12/05/2025 18:39:37 41.4 41.4 41.8 41.7 41.7 41.8 52.7 52.7 59 52.9 53.8 54.6
12/05/2025 18:39:38 41.5 41.5 41.8 41.7 41.7 41.8 52.4 52.4 59 52.9 53.8 54.6
12/05/2025 18:39:39 41.5 41.5 41.8 41.7 41.7 41.8 51.9 51.9 59 52.9 53.8 54.6
12/05/2025 18:39:40 41.5 41.5 41.8 41.7 41.7 41.8 53 53 59 52.9 53.8 54.6
12/05/2025 18:39:41 41.5 41.5 41.8 41.7 41.7 41.8 54.4 54.4 59 52.9 53.8 54.6
12/05/2025 18:39:42 41.7 41.7 41.8 41.7 41.7 41.8 55.8 55.8 59 53 53.8 54.6
12/05/2025 18:39:43 41.7 41.7 41.8 41.7 41.7 41.8 53.7 53.7 59 53 53.8 54.6
12/05/2025 18:39:44 41.7 41.7 41.8 41.7 41.7 41.8 56.8 56.8 59 53 53.8 54.6
12/05/2025 18:39:45 41.6 41.6 41.8 41.7 41.7 41.8 55.5 55.5 59 53 53.8 54.6
12/05/2025 18:39:46 41.6 41.6 41.8 41.7 41.7 41.8 54.9 54.9 59 53 53.8 54.6
12/05/2025 18:39:47 41.7 41.7 41.8 41.7 41.7 41.8 56.6 56.6 59 53 53.8 54.6
12/05/2025 18:39:48 41.7 41.7 41.8 41.7 41.7 41.8 53.5 53.5 59 53 53.8 54.6
12/05/2025 18:39:49 42.7 42.7 42.7 41.7 41.7 41.8 53.1 53.1 59 53 53.8 54.6
12/05/2025 18:39:50 41.7 41.7 42.7 41.7 41.7 41.8 55.7 55.7 59 53 53.8 54.6
12/05/2025 18:39:51 41.7 41.7 42.7 41.7 41.7 41.8 53.8 53.8 59 53 53.7 54.6
12/05/2025 18:39:52 41.6 41.6 42.7 41.7 41.7 41.8 52.9 52.9 59 53 53.7 54.6
12/05/2025 18:39:53 41.6 41.6 42.7 41.7 41.7 41.8 54.6 54.6 59 53 53.6 54.6
12/05/2025 18:39:54 41.5 41.5 42.7 41.7 41.7 41.8 54.9 54.9 59 53 53.6 54.6
12/05/2025 18:39:55 41.6 41.6 42.7 41.7 41.7 41.8 54.1 54.1 59 53 53.6 54.6
12/05/2025 18:39:56 41.5 41.5 42.7 41.7 41.7 41.8 51.5 51.5 59 53 53.6 54.6
12/05/2025 18:39:57 41.6 41.6 42.7 41.7 41.7 41.8 50.9 50.9 59 53 53.6 54.6
12/05/2025 18:39:58 41.9 41.9 42.7 41.7 41.7 41.8 52.8 52.8 59 53 53.6 54.6
12/05/2025 18:39:59 41.7 41.7 42.7 41.7 41.7 41.8 51.7 51.7 59 53 53.6 54.6
12/05/2025 18:40:00 41.5 41.5 42.7 41.7 41.7 41.8 50.6 50.6 59 53 53.6 54.6
12/05/2025 18:40:01 41.6 41.6 42.7 41.7 41.7 41.8 51.3 51.3 59 53 53.6 54.6
12/05/2025 18:40:02 41.6 41.6 42.7 41.7 41.7 41.8 51.3 51.3 59 53 53.6 54.6
12/05/2025 18:40:03 41.5 41.5 42.7 41.7 41.7 41.8 51 51 59 53 53.6 54.6
12/05/2025 18:40:04 41.6 41.6 42.7 41.7 41.7 41.8 51.8 51.8 59 53 53.6 54.6
12/05/2025 18:40:05 41.6 41.6 42.7 41.7 41.7 41.8 50.2 50.2 59 52.9 53.6 54.6
12/05/2025 18:40:06 41.6 41.6 42.7 41.7 41.7 41.8 51.5 51.5 56.8 52.9 53.6 54.6
12/05/2025 18:40:07 41.6 41.6 42.7 41.7 41.7 41.8 51.3 51.3 56.8 52.9 53.6 54.6
12/05/2025 18:40:08 41.7 41.7 42.7 41.7 41.7 41.8 53.2 53.2 56.8 52.9 53.6 54.6
12/05/2025 18:40:09 41.6 41.6 42.7 41.7 41.7 41.8 53.1 53.1 56.8 52.8 53.6 54.6
12/05/2025 18:40:10 41.5 41.5 42.7 41.7 41.7 41.8 52.2 52.2 56.8 52.7 53.6 54.6
12/05/2025 18:40:11 41.5 41.5 42.7 41.7 41.7 41.8 51.9 51.9 56.8 52.6 53.6 54.6
12/05/2025 18:40:12 41.6 41.6 42.7 41.7 41.7 41.8 53.1 53.1 56.8 52.6 53.6 54.6
12/05/2025 18:40:13 41.7 41.7 42.7 41.7 41.7 41.8 53.2 53.2 56.8 52.6 53.6 54.6
12/05/2025 18:40:14 41.7 41.7 42.7 41.7 41.7 41.8 53.9 53.9 56.6 52.6 53.6 54.6
12/05/2025 18:40:15 41.8 41.8 42.7 41.7 41.7 41.8 60.2 60.2 60.2 52.7 53.6 54.7
12/05/2025 18:40:16 41.6 41.6 42.7 41.7 41.7 41.8 55.5 55.5 60.2 52.7 53.6 54.7
12/05/2025 18:40:17 41.5 41.5 42.7 41.7 41.7 41.8 52 52 60.2 52.6 53.6 54.7
12/05/2025 18:40:18 41.5 41.5 42.7 41.7 41.7 41.8 52 52 60.2 52.6 53.6 54.7
12/05/2025 18:40:19 41.6 41.6 41.9 41.7 41.7 41.8 51.4 51.4 60.2 52.6 53.6 54.7
12/05/2025 18:40:20 42 42 42 41.7 41.7 41.8 51.4 51.4 60.2 52.6 53.6 54.7
12/05/2025 18:40:21 41.6 41.6 42 41.7 41.7 41.8 51.4 51.4 60.2 52.6 53.6 54.7
12/05/2025 18:40:22 41.6 41.6 42 41.7 41.7 41.8 50.6 50.6 60.2 52.6 53.6 54.6
12/05/2025 18:40:23 41.6 41.6 42 41.7 41.7 41.8 52.6 52.6 60.2 52.6 53.6 54.6
12/05/2025 18:40:24 41.6 41.6 42 41.7 41.7 41.8 52.2 52.2 60.2 52.6 53.6 54.6
12/05/2025 18:40:25 41.6 41.6 42 41.7 41.7 41.8 52 52 60.2 52.6 53.6 54.6
12/05/2025 18:40:26 41.5 41.5 42 41.7 41.7 41.8 51.2 51.2 60.2 52.6 53.6 54.6
12/05/2025 18:40:27 41.4 41.4 42 41.7 41.7 41.8 50.2 50.2 60.2 52.6 53.6 54.6
12/05/2025 18:40:28 41.4 41.4 42 41.7 41.7 41.8 50.8 50.8 60.2 52.6 53.6 54.6
12/05/2025 18:40:29 41.5 41.5 42 41.7 41.7 41.8 50.8 50.8 60.2 52.6 53.6 54.6
12/05/2025 18:40:30 41.5 41.5 42 41.7 41.7 41.8 54.4 54.4 60.2 52.6 53.6 54.6
12/05/2025 18:40:31 41.6 41.6 42 41.7 41.7 41.8 56 56 60.2 52.5 53.6 54.6
12/05/2025 18:40:32 41.7 41.7 42 41.7 41.7 41.8 53.4 53.4 60.2 52.5 53.6 54.6
12/05/2025 18:40:33 41.8 41.8 42 41.7 41.7 41.8 58.4 58.4 60.2 52.6 53.6 54.6
12/05/2025 18:40:34 41.7 41.7 42 41.7 41.7 41.8 54.8 54.8 60.2 52.6 53.6 54.7
12/05/2025 18:40:35 41.6 41.6 42 41.7 41.7 41.8 51.8 51.8 60.2 52.6 53.6 54.7
12/05/2025 18:40:36 41.8 41.8 42 41.7 41.7 41.8 51.2 51.2 60.2 52.6 53.6 54.6
12/05/2025 18:40:37 42.1 42.1 42.1 41.7 41.7 41.8 53.7 53.7 60.2 52.6 53.6 54.7
12/05/2025 18:40:38 41.7 41.7 42.1 41.7 41.7 41.8 52 52 60.2 52.6 53.6 54.7
12/05/2025 18:40:39 41.6 41.6 42.1 41.7 41.7 41.8 50.9 50.9 60.2 52.6 53.6 54.6
12/05/2025 18:40:40 41.5 41.5 42.1 41.7 41.7 41.8 51.7 51.7 60.2 52.6 53.6 54.6
12/05/2025 18:40:41 41.6 41.6 42.1 41.7 41.7 41.8 52.2 52.2 60.2 52.6 53.6 54.6
12/05/2025 18:40:42 41.7 41.7 42.1 41.7 41.7 41.8 56.2 56.2 60.2 52.6 53.6 54.6
12/05/2025 18:40:43 41.7 41.7 42.1 41.7 41.7 41.8 54.1 54.1 60.2 52.6 53.6 54.6
12/05/2025 18:40:44 42 42 42.1 41.7 41.7 41.8 54 54 60.2 52.6 53.6 54.6
12/05/2025 18:40:45 42 42 42.1 41.7 41.7 41.8 57 57 58.4 52.6 53.6 54.6
12/05/2025 18:40:46 42.1 42.1 42.1 41.7 41.7 41.8 61.8 61.8 61.8 52.7 53.6 54.7
12/05/2025 18:40:47 42 42 42.1 41.7 41.7 41.8 58.8 58.8 61.8 52.8 53.6 54.7
12/05/2025 18:40:48 41.9 41.9 42.1 41.7 41.7 41.8 58.1 58.1 61.8 52.8 53.6 54.7
12/05/2025 18:40:49 41.7 41.7 42.1 41.7 41.7 41.8 53.8 53.8 61.8 52.8 53.6 54.7
12/05/2025 18:40:50 41.6 41.6 42.1 41.7 41.7 41.8 52.2 52.2 61.8 52.8 53.6 54.7
12/05/2025 18:40:51 41.5 41.5 42.1 41.7 41.7 41.8 53.8 53.8 61.8 52.8 53.6 54.7
12/05/2025 18:40:52 41.7 41.7 42.1 41.7 41.7 41.8 55.2 55.2 61.8 52.8 53.7 54.7
12/05/2025 18:40:53 41.7 41.7 42.1 41.7 41.7 41.8 54.8 54.8 61.8 52.8 53.7 54.7
12/05/2025 18:40:54 41.8 41.8 42.1 41.7 41.7 41.8 55.4 55.4 61.8 52.8 53.7 54.7
12/05/2025 18:40:55 41.7 41.7 42.1 41.7 41.7 41.8 52.5 52.5 61.8 52.8 53.7 54.7
12/05/2025 18:40:56 41.8 41.8 42.1 41.7 41.7 41.8 53.5 53.5 61.8 52.8 53.7 54.7
12/05/2025 18:40:57 41.6 41.6 42.1 41.7 41.7 41.8 52.4 52.4 61.8 52.8 53.7 54.7
12/05/2025 18:40:58 41.6 41.6 42.1 41.7 41.7 41.8 51.6 51.6 61.8 52.8 53.7 54.7
12/05/2025 18:40:59 41.5 41.5 42.1 41.7 41.7 41.8 52 52 61.8 52.8 53.7 54.7
12/05/2025 18:41:00 41.6 41.6 42.1 41.7 41.7 41.8 52.6 52.6 61.8 52.8 53.7 54.7
12/05/2025 18:41:01 41.6 41.6 42.1 41.7 41.7 41.8 51.8 51.8 61.8 52.8 53.7 54.6
12/05/2025 18:41:02 41.5 41.5 42.1 41.7 41.7 41.8 52.6 52.6 61.8 52.8 53.7 54.6
12/05/2025 18:41:03 41.6 41.6 42.1 41.7 41.7 41.8 53.3 53.3 61.8 52.9 53.7 54.6
12/05/2025 18:41:04 41.6 41.6 42.1 41.7 41.7 41.8 52.5 52.5 61.8 52.9 53.7 54.6
12/05/2025 18:41:05 41.6 41.6 42.1 41.7 41.7 41.8 52.9 52.9 61.8 52.9 53.7 54.6
12/05/2025 18:41:06 41.7 41.7 42.1 41.7 41.7 41.8 55.2 55.2 61.8 52.9 53.7 54.6
12/05/2025 18:41:07 41.7 41.7 42.1 41.7 41.7 41.8 54.4 54.4 61.8 52.9 53.7 54.6
12/05/2025 18:41:08 41.8 41.8 42.1 41.7 41.7 41.8 55 55 61.8 52.8 53.7 54.6
12/05/2025 18:41:09 41.6 41.6 42.1 41.7 41.7 41.8 52.1 52.1 61.8 52.8 53.7 54.6
12/05/2025 18:41:10 41.7 41.7 42.1 41.7 41.7 41.8 51.8 51.8 61.8 52.8 53.7 54.6
12/05/2025 18:41:11 41.7 41.7 42.1 41.6 41.7 41.8 51.6 51.6 61.8 52.8 53.7 54.6
12/05/2025 18:41:12 41.6 41.6 42.1 41.6 41.7 41.8 52.8 52.8 61.8 52.8 53.7 54.6
12/05/2025 18:41:13 41.6 41.6 42.1 41.6 41.7 41.8 52.4 52.4 61.8 52.8 53.7 54.6
12/05/2025 18:41:14 41.6 41.6 42.1 41.6 41.7 41.8 51.6 51.6 61.8 52.8 53.7 54.6
12/05/2025 18:41:15 41.6 41.6 42.1 41.6 41.7 41.8 52.7 52.7 61.8 52.7 53.7 54.6
12/05/2025 18:41:16 41.5 41.5 42 41.6 41.7 41.8 51.2 51.2 58.8 52.7 53.7 54.6
12/05/2025 18:41:17 41.9 41.9 41.9 41.6 41.7 41.8 51.5 51.5 58.1 52.7 53.7 54.6
12/05/2025 18:41:18 41.5 41.5 41.9 41.6 41.7 41.8 55.6 55.6 55.6 52.7 53.7 54.6
12/05/2025 18:41:19 41.5 41.5 41.9 41.6 41.7 41.8 52.6 52.6 55.6 52.7 53.7 54.6
12/05/2025 18:41:20 41.6 41.6 41.9 41.6 41.7 41.8 52.9 52.9 55.6 52.7 53.7 54.6
12/05/2025 18:41:21 41.6 41.6 41.9 41.6 41.7 41.8 53.6 53.6 55.6 52.7 53.7 54.6
12/05/2025 18:41:22 41.6 41.6 41.9 41.6 41.7 41.8 55.6 55.6 55.6 52.7 53.7 54.6
12/05/2025 18:41:23 41.6 41.6 41.9 41.6 41.7 41.8 54.9 54.9 55.6 52.7 53.7 54.6
12/05/2025 18:41:24 41.6 41.6 41.9 41.6 41.7 41.8 54 54 55.6 52.7 53.7 54.6
12/05/2025 18:41:25 41.7 41.7 41.9 41.6 41.7 41.8 56 56 56 52.7 53.7 54.6
12/05/2025 18:41:26 41.7 41.7 41.9 41.6 41.7 41.8 54.7 54.7 56 52.8 53.7 54.6
12/05/2025 18:41:27 41.8 41.8 41.9 41.6 41.7 41.8 58.1 58.1 58.1 52.8 53.7 54.7
12/05/2025 18:41:28 41.8 41.8 41.9 41.6 41.7 41.8 57 57 58.1 52.8 53.7 54.7
12/05/2025 18:41:29 41.8 41.8 41.9 41.6 41.7 41.8 55.3 55.3 58.1 52.8 53.7 54.7
12/05/2025 18:41:30 41.8 41.8 41.9 41.6 41.7 41.8 55 55 58.1 52.8 53.7 54.7
12/05/2025 18:41:31 41.6 41.6 41.9 41.6 41.7 41.8 52.6 52.6 58.1 52.8 53.7 54.7
12/05/2025 18:41:32 41.6 41.6 41.9 41.6 41.7 41.8 53.9 53.9 58.1 52.8 53.7 54.7
12/05/2025 18:41:33 41.9 41.9 41.9 41.6 41.7 41.8 54.4 54.4 58.1 52.8 53.7 54.7
12/05/2025 18:41:34 42 42 42 41.6 41.7 41.8 53.5 53.5 58.1 52.8 53.7 54.7
12/05/2025 18:41:35 41.9 41.9 42 41.6 41.7 41.8 54.4 54.4 58.1 52.9 53.7 54.7
12/05/2025 18:41:36 41.6 41.6 42 41.6 41.7 41.8 53.8 53.8 58.1 52.9 53.7 54.7
12/05/2025 18:41:37 41.6 41.6 42 41.6 41.7 41.8 51.8 51.8 58.1 52.9 53.7 54.7
12/05/2025 18:41:38 41.5 41.5 42 41.6 41.7 41.8 52 52 58.1 52.9 53.7 54.7
12/05/2025 18:41:39 41.5 41.5 42 41.6 41.7 41.8 51.6 51.6 58.1 52.9 53.7 54.7
12/05/2025 18:41:40 41.5 41.5 42 41.6 41.7 41.8 52.5 52.5 58.1 52.9 53.7 54.7
12/05/2025 18:41:41 41.7 41.7 42 41.6 41.7 41.8 52.4 52.4 58.1 52.9 53.7 54.7
12/05/2025 18:41:42 41.6 41.6 42 41.6 41.7 41.8 52 52 58.1 52.9 53.7 54.7
12/05/2025 18:41:43 41.6 41.6 42 41.6 41.7 41.8 52.7 52.7 58.1 52.9 53.7 54.7
12/05/2025 18:41:44 41.6 41.6 42 41.6 41.7 41.8 51.5 51.5 58.1 52.9 53.8 54.7
12/05/2025 18:41:45 41.6 41.6 42 41.6 41.7 41.8 51.7 51.7 58.1 52.9 53.8 54.7
12/05/2025 18:41:46 41.5 41.5 42 41.6 41.7 41.8 51.7 51.7 58.1 52.9 53.8 54.7
12/05/2025 18:41:48 41.6 41.6 42 41.6 41.7 41.8 51.4 51.4 58.1 52.9 53.8 54.7
12/05/2025 18:41:49 41.5 41.5 42 41.6 41.7 41.8 51.1 51.1 58.1 52.9 53.8 54.7
12/05/2025 18:41:50 41.6 41.6 42 41.6 41.7 41.8 52 52 58.1 52.9 53.8 54.7
12/05/2025 18:41:51 41.6 41.6 42 41.6 41.7 41.8 52.6 52.6 58.1 52.9 53.8 54.7
12/05/2025 18:41:52 41.6 41.6 42 41.6 41.7 41.8 57.2 57.2 58.1 53 53.8 54.7
12/05/2025 18:41:53 41.6 41.6 42 41.6 41.7 41.8 58.8 58.8 58.8 53 53.8 54.7
12/05/2025 18:41:54 41.8 41.8 42 41.6 41.7 41.8 58.3 58.3 58.8 53 53.8 54.7
12/05/2025 18:41:55 41.7 41.7 42 41.7 41.7 41.8 55.6 55.6 58.8 53.1 53.8 54.7
12/05/2025 18:41:56 41.8 41.8 42 41.7 41.7 41.8 54.7 54.7 58.8 53.1 53.8 54.7
12/05/2025 18:41:57 41.8 41.8 42 41.7 41.7 41.8 57.4 57.4 58.8 53.1 53.8 54.7
12/05/2025 18:41:58 41.6 41.6 42 41.7 41.7 41.8 55.9 55.9 58.8 53.1 53.8 54.7
12/05/2025 18:41:59 41.6 41.6 42 41.7 41.7 41.8 54.8 54.8 58.8 53.1 53.8 54.7
12/05/2025 18:42:00 41.4 41.4 42 41.7 41.7 41.8 53 53 58.8 53.1 53.8 54.7
12/05/2025 18:42:01 41.4 41.4 42 41.7 41.7 41.8 51.7 51.7 58.8 53.1 53.8 54.7
12/05/2025 18:42:02 41.5 41.5 42 41.7 41.7 41.8 52.8 52.8 58.8 53.1 53.8 54.7
12/05/2025 18:42:03 41.5 41.5 42 41.7 41.7 41.8 52.4 52.4 58.8 53.2 53.8 54.7
12/05/2025 18:42:04 41.5 41.5 42 41.7 41.7 41.8 53.9 53.9 58.8 53.2 53.8 54.7
12/05/2025 18:42:05 41.6 41.6 41.9 41.7 41.7 41.8 54.6 54.6 58.8 53.2 53.8 54.7
12/05/2025 18:42:06 41.5 41.5 41.8 41.7 41.7 41.8 52.5 52.5 58.8 53.2 53.8 54.7
12/05/2025 18:42:07 41.5 41.5 41.8 41.7 41.7 41.8 52.7 52.7 58.8 53.2 53.8 54.7
12/05/2025 18:42:08 41.5 41.5 41.8 41.7 41.7 41.8 52.7 52.7 58.8 53.2 53.8 54.7
12/05/2025 18:42:09 41.5 41.5 41.8 41.7 41.7 41.8 51.9 51.9 58.8 53.2 53.8 54.7
12/05/2025 18:42:10 41.6 41.6 41.8 41.7 41.7 41.8 55.8 55.8 58.8 53.2 53.8 54.7
12/05/2025 18:42:11 41.6 41.6 41.8 41.7 41.7 41.8 54.1 54.1 58.8 53.2 53.8 54.7
12/05/2025 18:42:12 41.6 41.6 41.8 41.7 41.7 41.8 49.4 49.4 58.8 53.2 53.8 54.7
12/05/2025 18:42:13 41.5 41.5 41.8 41.7 41.7 41.8 53.2 53.2 58.8 53.2 53.8 54.7
12/05/2025 18:42:14 41.5 41.5 41.8 41.7 41.7 41.8 53.9 53.9 58.8 53.2 53.8 54.7
12/05/2025 18:42:15 41.7 41.7 41.8 41.7 41.7 41.8 57.6 57.6 58.8 53.3 53.8 54.7
12/05/2025 18:42:16 41.5 41.5 41.8 41.7 41.7 41.8 56.8 56.8 58.8 53.3 53.8 54.7
12/05/2025 18:42:17 41.6 41.6 41.8 41.7 41.7 41.8 55.6 55.6 58.8 53.3 53.8 54.7
12/05/2025 18:42:18 41.6 41.6 41.8 41.7 41.7 41.8 57.9 57.9 58.8 53.4 53.8 54.7
12/05/2025 18:42:19 41.6 41.6 41.8 41.7 41.7 41.8 53.6 53.6 58.8 53.4 53.7 54.7
12/05/2025 18:42:20 41.8 41.8 41.8 41.7 41.7 41.8 56.7 56.7 58.8 53.4 53.7 54.7
12/05/2025 18:42:21 41.7 41.7 41.8 41.7 41.7 41.8 54.2 54.2 58.8 53.4 53.7 54.7
12/05/2025 18:42:22 41.6 41.6 41.8 41.7 41.7 41.8 52.2 52.2 58.8 53.4 53.7 54.7
12/05/2025 18:42:23 41.7 41.7 41.8 41.7 41.7 41.8 52.4 52.4 58.3 53.4 53.7 54.7
12/05/2025 18:42:24 41.6 41.6 41.8 41.7 41.7 41.8 51.2 51.2 57.9 53.4 53.7 54.7
12/05/2025 18:42:25 41.6 41.6 41.8 41.7 41.7 41.8 51.5 51.5 57.9 53.4 53.7 54.7
12/05/2025 18:42:26 41.6 41.6 41.8 41.7 41.7 41.8 51.6 51.6 57.9 53.4 53.7 54.6
12/05/2025 18:42:27 41.7 41.7 41.8 41.7 41.7 41.8 51.5 51.5 57.9 53.4 53.7 54.6
12/05/2025 18:42:28 41.7 41.7 41.8 41.7 41.7 41.8 53.5 53.5 57.9 53.4 53.7 54.6
12/05/2025 18:42:29 41.6 41.6 41.8 41.7 41.7 41.8 56.6 56.6 57.9 53.4 53.7 54.6
12/05/2025 18:42:30 41.7 41.7 41.8 41.7 41.7 41.8 58.2 58.2 58.2 53.5 53.7 54.6
12/05/2025 18:42:31 41.8 41.8 41.8 41.7 41.7 41.8 57.5 57.5 58.2 53.5 53.7 54.6
12/05/2025 18:42:32 41.6 41.6 41.8 41.7 41.7 41.8 52 52 58.2 53.5 53.7 54.6
12/05/2025 18:42:33 41.5 41.5 41.8 41.7 41.7 41.8 51.7 51.7 58.2 53.5 53.7 54.6
12/05/2025 18:42:34 41.4 41.4 41.8 41.7 41.7 41.8 52.2 52.2 58.2 53.5 53.7 54.6
12/05/2025 18:42:35 41.6 41.6 41.8 41.7 41.7 41.8 56.7 56.7 58.2 53.5 53.7 54.6
12/05/2025 18:42:36 41.5 41.5 41.8 41.7 41.7 41.8 54.4 54.4 58.2 53.5 53.7 54.6
12/05/2025 18:42:37 41.7 41.7 41.8 41.7 41.7 41.8 57.8 57.8 58.2 53.6 53.7 54.6
12/05/2025 18:42:38 41.9 41.9 41.9 41.7 41.7 41.8 63.9 63.9 63.9 53.7 53.8 54.6
12/05/2025 18:42:39 42 42 42 41.7 41.7 41.8 63 63 63.9 53.8 53.8 54.6
12/05/2025 18:42:40 41.6 41.6 42 41.7 41.7 41.8 56 56 63.9 53.8 53.8 54.6
12/05/2025 18:42:41 41.5 41.5 42 41.7 41.7 41.8 51 51 63.9 53.8 53.8 54.6
12/05/2025 18:42:42 41.6 41.6 42 41.7 41.7 41.8 52.3 52.3 63.9 53.8 53.8 54.6
12/05/2025 18:42:43 41.8 41.8 42 41.7 41.7 41.8 54.7 54.7 63.9 53.8 53.8 54.6
12/05/2025 18:42:44 41.9 41.9 42 41.7 41.7 41.8 53.1 53.1 63.9 53.8 53.8 54.6
12/05/2025 18:42:45 41.8 41.8 42 41.7 41.7 41.8 56.9 56.9 63.9 53.9 53.8 54.6
12/05/2025 18:42:46 41.7 41.7 42 41.7 41.7 41.8 55.9 55.9 63.9 53.9 53.8 54.6
12/05/2025 18:42:47 41.7 41.7 42 41.7 41.7 41.8 53.5 53.5 63.9 53.9 53.8 54.6
12/05/2025 18:42:48 41.6 41.6 42 41.7 41.7 41.8 53.1 53.1 63.9 53.9 53.8 54.6
12/05/2025 18:42:49 41.5 41.5 42 41.7 41.7 41.8 53 53 63.9 53.9 53.8 54.6
12/05/2025 18:42:50 41.4 41.4 42 41.7 41.7 41.8 51.3 51.3 63.9 53.9 53.8 54.6
12/05/2025 18:42:51 41.5 41.5 42 41.7 41.7 41.8 52.3 52.3 63.9 53.9 53.8 54.6
12/05/2025 18:42:52 41.5 41.5 42 41.7 41.7 41.8 51.7 51.7 63.9 53.9 53.8 54.6
12/05/2025 18:42:53 41.4 41.4 42 41.7 41.7 41.8 52.8 52.8 63.9 53.9 53.8 54.6
12/05/2025 18:42:54 41.5 41.5 42 41.7 41.7 41.8 50.3 50.3 63.9 53.9 53.8 54.6
12/05/2025 18:42:55 41.4 41.4 42 41.7 41.7 41.8 50.9 50.9 63.9 53.9 53.8 54.6
12/05/2025 18:42:56 41.5 41.5 42 41.7 41.7 41.8 50.5 50.5 63.9 53.9 53.8 54.6
12/05/2025 18:42:57 41.5 41.5 42 41.7 41.7 41.8 50.8 50.8 63.9 53.9 53.7 54.6
12/05/2025 18:42:58 41.5 41.5 42 41.7 41.7 41.8 50.5 50.5 63.9 53.9 53.7 54.6
12/05/2025 18:42:59 41.5 41.5 42 41.7 41.7 41.8 53 53 63.9 53.9 53.7 54.6
12/05/2025 18:43:00 41.5 41.5 42 41.7 41.7 41.8 57 57 63.9 53.9 53.8 54.6
12/05/2025 18:43:01 41.5 41.5 42 41.7 41.7 41.8 53.8 53.8 63.9 53.9 53.8 54.6
12/05/2025 18:43:02 41.5 41.5 42 41.7 41.7 41.8 52.4 52.4 63.9 53.9 53.8 54.6
12/05/2025 18:43:03 41.5 41.5 42 41.7 41.7 41.8 52.1 52.1 63.9 53.9 53.8 54.6
12/05/2025 18:43:04 41.6 41.6 42 41.7 41.7 41.8 51.7 51.7 63.9 53.9 53.7 54.6
12/05/2025 18:43:05 41.5 41.5 42 41.7 41.7 41.8 52.7 52.7 63.9 53.9 53.7 54.6
12/05/2025 18:43:06 41.5 41.5 42 41.7 41.7 41.8 52.8 52.8 63.9 53.9 53.7 54.6
12/05/2025 18:43:07 41.5 41.5 42 41.7 41.7 41.8 51.2 51.2 63.9 53.9 53.7 54.6
12/05/2025 18:43:08 41.5 41.5 42 41.7 41.7 41.8 50.9 50.9 63 53.9 53.7 54.6
12/05/2025 18:43:09 41.6 41.6 41.9 41.7 41.7 41.8 50.8 50.8 57 53.9 53.7 54.6
12/05/2025 18:43:10 41.6 41.6 41.9 41.7 41.7 41.8 51.1 51.1 57 53.9 53.7 54.6
12/05/2025 18:43:11 41.6 41.6 41.9 41.7 41.7 41.8 51 51 57 53.9 53.7 54.6
12/05/2025 18:43:12 41.5 41.5 41.9 41.7 41.7 41.8 50.3 50.3 57 53.9 53.7 54.6
12/05/2025 18:43:13 41.5 41.5 41.9 41.7 41.7 41.8 50.2 50.2 57 53.9 53.7 54.6
12/05/2025 18:43:14 41.4 41.4 41.8 41.7 41.7 41.8 49.8 49.8 57 53.9 53.7 54.6
12/05/2025 18:43:15 41.5 41.5 41.7 41.7 41.7 41.8 49.8 49.8 57 53.8 53.7 54.6
12/05/2025 18:43:16 41.4 41.4 41.7 41.7 41.7 41.8 49.8 49.8 57 53.8 53.7 54.6
12/05/2025 18:43:17 41.4 41.4 41.6 41.7 41.7 41.8 50 50 57 53.8 53.7 54.6
12/05/2025 18:43:18 41.4 41.4 41.6 41.7 41.7 41.8 49.7 49.7 57 53.8 53.7 54.6
12/05/2025 18:43:19 41.5 41.5 41.6 41.7 41.7 41.8 50.4 50.4 57 53.8 53.7 54.6
12/05/2025 18:43:20 41.5 41.5 41.6 41.7 41.7 41.8 49.8 49.8 57 53.8 53.7 54.6
12/05/2025 18:43:21 41.5 41.5 41.6 41.7 41.7 41.8 50.9 50.9 57 53.8 53.7 54.6
12/05/2025 18:43:22 41.6 41.6 41.6 41.7 41.7 41.8 51.2 51.2 57 53.8 53.7 54.6
12/05/2025 18:43:23 41.5 41.5 41.6 41.7 41.7 41.8 51.2 51.2 57 53.8 53.7 54.6
12/05/2025 18:43:24 41.5 41.5 41.6 41.7 41.7 41.8 52.5 52.5 57 53.8 53.7 54.6
12/05/2025 18:43:25 41.6 41.6 41.6 41.7 41.7 41.8 52.1 52.1 57 53.8 53.7 54.6
12/05/2025 18:43:26 41.5 41.5 41.6 41.7 41.7 41.8 50.7 50.7 57 53.8 53.7 54.6
12/05/2025 18:43:27 41.6 41.6 41.6 41.7 41.7 41.8 50.6 50.6 57 53.8 53.7 54.6
12/05/2025 18:43:28 41.6 41.6 41.6 41.7 41.7 41.8 51.3 51.3 57 53.8 53.7 54.6
12/05/2025 18:43:29 41.5 41.5 41.6 41.7 41.7 41.8 51.1 51.1 57 53.8 53.7 54.6
12/05/2025 18:43:30 41.6 41.6 41.6 41.7 41.7 41.8 54.5 54.5 54.5 53.8 53.7 54.6
12/05/2025 18:43:31 41.6 41.6 41.6 41.7 41.7 41.8 54.7 54.7 54.7 53.8 53.7 54.6
12/05/2025 18:43:32 41.6 41.6 41.6 41.7 41.7 41.8 53.4 53.4 54.7 53.8 53.7 54.6
12/05/2025 18:43:33 41.5 41.5 41.6 41.7 41.7 41.8 56.2 56.2 56.2 53.9 53.7 54.6
12/05/2025 18:43:34 41.5 41.5 41.6 41.7 41.7 41.8 52.9 52.9 56.2 53.9 53.7 54.6
12/05/2025 18:43:35 41.5 41.5 41.6 41.7 41.7 41.8 50.3 50.3 56.2 53.9 53.7 54.6
12/05/2025 18:43:36 41.5 41.5 41.6 41.7 41.7 41.8 51.6 51.6 56.2 53.9 53.7 54.6
12/05/2025 18:43:37 41.5 41.5 41.6 41.7 41.7 41.8 52.7 52.7 56.2 53.9 53.7 54.6
12/05/2025 18:43:38 41.6 41.6 41.6 41.7 41.7 41.8 52.1 52.1 56.2 53.9 53.7 54.6
12/05/2025 18:43:39 41.6 41.6 41.6 41.7 41.7 41.8 53.1 53.1 56.2 53.9 53.7 54.6
12/05/2025 18:43:40 41.6 41.6 41.6 41.7 41.7 41.8 54.3 54.3 56.2 53.9 53.7 54.6
12/05/2025 18:43:41 41.6 41.6 41.6 41.7 41.7 41.8 52.8 52.8 56.2 53.9 53.7 54.6
12/05/2025 18:43:42 41.8 41.8 41.8 41.7 41.7 41.8 56 56 56.2 53.9 53.7 54.6
12/05/2025 18:43:43 41.8 41.8 41.8 41.7 41.7 41.8 54.3 54.3 56.2 53.9 53.7 54.6
12/05/2025 18:43:44 41.7 41.7 41.8 41.7 41.7 41.8 53.6 53.6 56.2 53.9 53.7 54.6
12/05/2025 18:43:45 41.8 41.8 41.8 41.7 41.7 41.8 54.5 54.5 56.2 53.9 53.7 54.6
12/05/2025 18:43:46 42.9 42.9 42.9 41.7 41.7 41.8 56.3 56.3 56.3 53.9 53.7 54.6
12/05/2025 18:43:47 42.2 42.2 42.9 41.7 41.7 41.8 57.3 57.3 57.3 54 53.7 54.6
12/05/2025 18:43:48 41.6 41.6 42.9 41.7 41.7 41.8 53.9 53.9 57.3 54 53.7 54.6
12/05/2025 18:43:49 41.7 41.7 42.9 41.7 41.7 41.8 54.1 54.1 57.3 54 53.7 54.6
12/05/2025 18:43:50 41.6 41.6 42.9 41.7 41.7 41.8 51.9 51.9 57.3 54 53.7 54.6
12/05/2025 18:43:51 41.6 41.6 42.9 41.7 41.7 41.8 52.4 52.4 57.3 54 53.7 54.6
12/05/2025 18:43:52 41.5 41.5 42.9 41.7 41.7 41.8 52.9 52.9 57.3 54 53.7 54.6
12/05/2025 18:43:53 41.5 41.5 42.9 41.7 41.7 41.8 51.2 51.2 57.3 54 53.7 54.6
12/05/2025 18:43:54 41.6 41.6 42.9 41.7 41.7 41.8 51.4 51.4 57.3 54 53.7 54.6
12/05/2025 18:43:55 41.6 41.6 42.9 41.7 41.7 41.8 52.1 52.1 57.3 54 53.7 54.6
12/05/2025 18:43:56 41.5 41.5 42.9 41.7 41.7 41.8 52.7 52.7 57.3 54 53.7 54.6
12/05/2025 18:43:57 41.4 41.4 42.9 41.7 41.7 41.8 51.9 51.9 57.3 54 53.7 54.6
12/05/2025 18:43:58 41.5 41.5 42.9 41.7 41.7 41.8 50.9 50.9 57.3 54 53.7 54.6
12/05/2025 18:43:59 41.6 41.6 42.9 41.7 41.7 41.8 51.2 51.2 57.3 54 53.7 54.6
12/05/2025 18:44:00 41.7 41.7 42.9 41.7 41.7 41.8 52 52 57.3 54 53.7 54.6
12/05/2025 18:44:01 41.6 41.6 42.9 41.7 41.7 41.8 52.6 52.6 57.3 54 53.7 54.6
12/05/2025 18:44:02 41.8 41.8 42.9 41.7 41.7 41.8 52.9 52.9 57.3 54 53.7 54.6
12/05/2025 18:44:03 41.9 41.9 42.9 41.7 41.7 41.8 55.6 55.6 57.3 54 53.7 54.6
12/05/2025 18:44:04 41.6 41.6 42.9 41.7 41.7 41.8 56.6 56.6 57.3 54 53.7 54.6
12/05/2025 18:44:05 41.6 41.6 42.9 41.7 41.7 41.8 56.2 56.2 57.3 54 53.7 54.6
12/05/2025 18:44:06 41.8 41.8 42.9 41.7 41.7 41.8 56.4 56.4 57.3 54 53.7 54.6
12/05/2025 18:44:07 41.4 41.4 42.9 41.7 41.7 41.8 53.4 53.4 57.3 54 53.7 54.6
12/05/2025 18:44:08 41.5 41.5 42.9 41.7 41.7 41.8 51.3 51.3 57.3 54 53.7 54.6
12/05/2025 18:44:09 41.5 41.5 42.9 41.7 41.7 41.8 50.7 50.7 57.3 54 53.6 54.6
12/05/2025 18:44:10 41.4 41.4 42.9 41.7 41.7 41.8 50.4 50.4 57.3 54 53.6 54.6
12/05/2025 18:44:11 41.5 41.5 42.9 41.7 41.7 41.8 50.8 50.8 57.3 54 53.6 54.6
12/05/2025 18:44:12 41.5 41.5 42.9 41.7 41.7 41.8 50.1 50.1 57.3 54 53.6 54.6
12/05/2025 18:44:13 41.4 41.4 42.9 41.7 41.7 41.8 51.6 51.6 57.3 54.1 53.6 54.6
12/05/2025 18:44:14 41.4 41.4 42.9 41.7 41.7 41.8 53.8 53.8 57.3 54.1 53.6 54.6
12/05/2025 18:44:15 41.5 41.5 42.9 41.7 41.7 41.8 52.1 52.1 57.3 54.1 53.6 54.6
12/05/2025 18:44:16 41.4 41.4 42.2 41.7 41.7 41.8 50.6 50.6 57.3 54.1 53.6 54.6
12/05/2025 18:44:17 41.4 41.4 41.9 41.7 41.7 41.8 51.2 51.2 56.6 54 53.6 54.6
12/05/2025 18:44:18 41.5 41.5 41.9 41.7 41.7 41.8 54.1 54.1 56.6 54 53.6 54.6
12/05/2025 18:44:19 41.6 41.6 41.9 41.7 41.7 41.8 54.4 54.4 56.6 54 53.6 54.6
12/05/2025 18:44:20 41.6 41.6 41.9 41.7 41.7 41.8 51.9 51.9 56.6 54 53.6 54.6
12/05/2025 18:44:21 41.6 41.6 41.9 41.7 41.7 41.8 53.4 53.4 56.6 54.1 53.6 54.6
12/05/2025 18:44:22 41.8 41.8 41.9 41.7 41.7 41.8 53.6 53.6 56.6 54.1 53.6 54.6
12/05/2025 18:44:23 41.9 41.9 41.9 41.7 41.7 41.8 53.3 53.3 56.6 54.1 53.6 54.6
12/05/2025 18:44:24 41.9 41.9 41.9 41.7 41.7 41.8 54.9 54.9 56.6 54.1 53.6 54.6
12/05/2025 18:44:25 41.8 41.8 41.9 41.7 41.7 41.8 53.2 53.2 56.6 54.1 53.6 54.6
12/05/2025 18:44:26 41.6 41.6 41.9 41.7 41.7 41.8 52.6 52.6 56.6 54.1 53.6 54.6
12/05/2025 18:44:27 41.6 41.6 41.9 41.7 41.7 41.8 53.2 53.2 56.6 54.1 53.6 54.6
12/05/2025 18:44:28 41.5 41.5 41.9 41.7 41.7 41.8 51.6 51.6 56.6 54.1 53.6 54.6
12/05/2025 18:44:29 41.6 41.6 41.9 41.7 41.7 41.8 52.5 52.5 56.6 54.1 53.6 54.6
12/05/2025 18:44:30 41.6 41.6 41.9 41.7 41.7 41.8 53.7 53.7 56.6 54.1 53.6 54.6
12/05/2025 18:44:31 41.6 41.6 41.9 41.7 41.7 41.8 54.8 54.8 56.6 54.1 53.6 54.6
12/05/2025 18:44:32 41.6 41.6 41.9 41.7 41.7 41.8 55.4 55.4 56.6 54.1 53.6 54.6
12/05/2025 18:44:33 41.7 41.7 41.9 41.7 41.7 41.8 53.3 53.3 56.6 54.1 53.6 54.6
12/05/2025 18:44:34 41.7 41.7 41.9 41.7 41.7 41.8 52.5 52.5 56.4 54.1 53.6 54.6
12/05/2025 18:44:35 41.6 41.6 41.9 41.7 41.7 41.8 51.3 51.3 56.4 54.1 53.6 54.6
12/05/2025 18:44:36 41.7 41.7 41.9 41.7 41.7 41.8 52.2 52.2 55.4 54.1 53.6 54.6
12/05/2025 18:44:37 41.6 41.6 41.9 41.7 41.7 41.8 52.1 52.1 55.4 54 53.6 54.6
12/05/2025 18:44:38 41.7 41.7 41.9 41.7 41.7 41.8 54.2 54.2 55.4 54.1 53.6 54.6
12/05/2025 18:44:39 41.6 41.6 41.9 41.7 41.7 41.8 51.8 51.8 55.4 54.1 53.6 54.6
12/05/2025 18:44:40 41.6 41.6 41.9 41.7 41.7 41.8 51.8 51.8 55.4 54.1 53.6 54.6
12/05/2025 18:44:41 41.6 41.6 41.9 41.7 41.7 41.8 50.2 50.2 55.4 54 53.6 54.6
12/05/2025 18:44:42 41.5 41.5 41.9 41.7 41.7 41.8 50.4 50.4 55.4 54 53.6 54.6
12/05/2025 18:44:43 41.4 41.4 41.9 41.7 41.7 41.8 50.2 50.2 55.4 54 53.6 54.6
12/05/2025 18:44:44 41.4 41.4 41.9 41.7 41.7 41.8 50.1 50.1 55.4 54 53.6 54.6
12/05/2025 18:44:45 41.5 41.5 41.9 41.7 41.7 41.8 50.8 50.8 55.4 54 53.6 54.6
12/05/2025 18:44:46 41.5 41.5 41.9 41.7 41.7 41.8 51.1 51.1 55.4 54 53.6 54.6
12/05/2025 18:44:47 41.5 41.5 41.9 41.7 41.7 41.8 51.8 51.8 55.4 54 53.6 54.6
12/05/2025 18:44:48 41.5 41.5 41.9 41.7 41.7 41.8 51.7 51.7 55.4 54 53.6 54.6
12/05/2025 18:44:49 41.5 41.5 41.9 41.7 41.7 41.8 54.4 54.4 55.4 54 53.6 54.6
12/05/2025 18:44:50 41.5 41.5 41.9 41.7 41.7 41.8 54.5 54.5 55.4 54 53.6 54.6
12/05/2025 18:44:51 41.6 41.6 41.9 41.7 41.7 41.8 54.9 54.9 55.4 54 53.6 54.6
12/05/2025 18:44:52 41.7 41.7 41.9 41.7 41.7 41.8 51.9 51.9 55.4 54 53.6 54.6
12/05/2025 18:44:53 41.8 41.8 41.9 41.7 41.7 41.8 55.3 55.3 55.4 54 53.6 54.6
12/05/2025 18:44:54 41.9 41.9 41.9 41.7 41.7 41.8 55.1 55.1 55.4 54 53.6 54.6
12/05/2025 18:44:55 42.1 42.1 42.1 41.7 41.7 41.8 53.5 53.5 55.4 54 53.5 54.6
12/05/2025 18:44:56 43.5 43.5 43.5 41.7 41.7 41.8 53.4 53.4 55.4 54 53.5 54.6
12/05/2025 18:44:57 44.3 44.3 44.3 41.7 41.7 41.8 56.5 56.5 56.5 54 53.5 54.6
12/05/2025 18:44:58 44.6 44.6 44.6 41.7 41.7 41.8 58.9 58.9 58.9 54 53.5 54.6
12/05/2025 18:44:59 44 44 44.6 41.7 41.7 41.8 60.6 60.6 60.6 54.1 53.6 54.6
12/05/2025 18:45:00 43.1 43.1 44.6 41.7 41.7 41.8 55.2 55.2 60.6 54.1 53.6 54.6
12/05/2025 18:45:01 42.3 42.3 44.6 41.7 41.7 41.8 55.6 55.6 60.6 54.1 53.6 54.6
12/05/2025 18:45:02 41.7 41.7 44.6 41.7 41.7 41.8 53.1 53.1 60.6 54.1 53.6 54.6
12/05/2025 18:45:03 41.7 41.7 44.6 41.7 41.7 41.8 52.6 52.6 60.6 54.1 53.6 54.6
12/05/2025 18:45:04 42 42 44.6 41.7 41.7 41.8 52.7 52.7 60.6 54.1 53.6 54.6
12/05/2025 18:45:05 42.4 42.4 44.6 41.7 41.7 41.8 52.5 52.5 60.6 54.1 53.6 54.6
12/05/2025 18:45:06 42.3 42.3 44.6 41.7 41.7 41.8 51.6 51.6 60.6 54.1 53.6 54.6
12/05/2025 18:45:07 42.3 42.3 44.6 41.7 41.7 41.8 51.3 51.3 60.6 54.1 53.6 54.6
12/05/2025 18:45:08 42.3 42.3 44.6 41.7 41.7 41.8 52.1 52.1 60.6 54.1 53.6 54.6
12/05/2025 18:45:09 42.2 42.2 44.6 41.7 41.7 41.8 52 52 60.6 54.1 53.6 54.6
12/05/2025 18:45:10 42 42 44.6 41.7 41.7 41.8 51.2 51.2 60.6 54.1 53.6 54.6
12/05/2025 18:45:12 41.8 41.8 44.6 41.7 41.7 41.8 51.1 51.1 60.6 54.1 53.6 54.6
12/05/2025 18:45:13 41.8 41.8 44.6 41.7 41.7 41.8 51.3 51.3 60.6 54.1 53.6 54.6
12/05/2025 18:45:14 41.8 41.8 44.6 41.7 41.7 41.8 52.7 52.7 60.6 54.1 53.5 54.6
12/05/2025 18:45:15 41.6 41.6 44.6 41.7 41.7 41.8 51.8 51.8 60.6 54.1 53.5 54.6
12/05/2025 18:45:16 41.7 41.7 44.6 41.7 41.7 41.8 53.2 53.2 60.6 54.1 53.5 54.6
12/05/2025 18:45:17 41.7 41.7 44.6 41.7 41.7 41.8 56.8 56.8 60.6 54.1 53.5 54.6
12/05/2025 18:45:18 41.6 41.6 44.6 41.7 41.7 41.8 55.9 55.9 60.6 54.1 53.5 54.6
12/05/2025 18:45:19 41.6 41.6 44.6 41.7 41.7 41.8 53.2 53.2 60.6 54.1 53.5 54.6
12/05/2025 18:45:20 41.6 41.6 44.6 41.7 41.7 41.8 53.6 53.6 60.6 54.1 53.5 54.6
12/05/2025 18:45:21 41.7 41.7 44.6 41.7 41.7 41.8 54.8 54.8 60.6 54.1 53.5 54.6
12/05/2025 18:45:22 41.7 41.7 44.6 41.7 41.7 41.8 53.5 53.5 60.6 54.1 53.5 54.6
12/05/2025 18:45:23 41.7 41.7 44.6 41.7 41.7 41.8 58.1 58.1 60.6 54.1 53.5 54.6
12/05/2025 18:45:24 41.7 41.7 44.6 41.7 41.7 41.8 57.5 57.5 60.6 54.1 53.5 54.6
12/05/2025 18:45:25 41.7 41.7 44.6 41.7 41.7 41.8 53.2 53.2 60.6 54.1 53.5 54.6
12/05/2025 18:45:26 41.6 41.6 44.6 41.7 41.7 41.8 53.2 53.2 60.6 54.1 53.5 54.6
12/05/2025 18:45:27 41.6 41.6 44.6 41.7 41.7 41.8 51.8 51.8 60.6 54.1 53.5 54.6
12/05/2025 18:45:28 41.5 41.5 44.6 41.7 41.7 41.8 53.1 53.1 60.6 54.1 53.5 54.6
12/05/2025 18:45:29 41.6 41.6 44 41.7 41.7 41.8 51.9 51.9 60.6 54.2 53.4 54.6
12/05/2025 18:45:30 41.5 41.5 43.1 41.7 41.7 41.8 50.6 50.6 58.1 54.2 53.4 54.6
12/05/2025 18:45:31 41.5 41.5 42.4 41.7 41.7 41.8 50.1 50.1 58.1 54.2 53.4 54.6
12/05/2025 18:45:32 41.5 41.5 42.4 41.7 41.7 41.8 52.4 52.4 58.1 54.1 53.4 54.6
12/05/2025 18:45:33 41.6 41.6 42.4 41.7 41.7 41.8 51.8 51.8 58.1 54.1 53.4 54.6
12/05/2025 18:45:34 41.6 41.6 42.4 41.7 41.7 41.8 54.2 54.2 58.1 54.1 53.4 54.6
12/05/2025 18:45:35 42 42 42.4 41.8 41.7 41.8 56.4 56.4 58.1 54.1 53.4 54.6
12/05/2025 18:45:36 42.1 42.1 42.3 41.8 41.7 41.8 55.4 55.4 58.1 54.1 53.4 54.6
12/05/2025 18:45:37 42.2 42.2 42.3 41.8 41.7 41.8 53.8 53.8 58.1 54.1 53.4 54.6
12/05/2025 18:45:38 42 42 42.3 41.8 41.7 41.8 55 55 58.1 54.1 53.4 54.6
12/05/2025 18:45:39 41.8 41.8 42.2 41.8 41.7 41.8 54.4 54.4 58.1 54.1 53.4 54.6
12/05/2025 18:45:40 41.8 41.8 42.2 41.8 41.7 41.8 53.8 53.8 58.1 54.1 53.4 54.6
12/05/2025 18:45:41 41.6 41.6 42.2 41.8 41.7 41.8 53.1 53.1 58.1 54.1 53.4 54.6
12/05/2025 18:45:42 41.6 41.6 42.2 41.8 41.7 41.8 52.5 52.5 58.1 54.2 53.4 54.6
12/05/2025 18:45:43 41.6 41.6 42.2 41.8 41.7 41.8 52.5 52.5 58.1 54.2 53.4 54.6
12/05/2025 18:45:44 41.7 41.7 42.2 41.8 41.7 41.8 54.5 54.5 58.1 54.1 53.4 54.6
12/05/2025 18:45:45 41.7 41.7 42.2 41.8 41.7 41.8 52.8 52.8 58.1 54.1 53.4 54.6
12/05/2025 18:45:46 41.6 41.6 42.2 41.8 41.7 41.8 52.7 52.7 58.1 54.1 53.4 54.6
12/05/2025 18:45:47 41.6 41.6 42.2 41.8 41.7 41.8 52.8 52.8 58.1 54.1 53.4 54.6
12/05/2025 18:45:48 41.6 41.6 42.2 41.8 41.7 41.8 54.8 54.8 58.1 54 53.4 54.6
12/05/2025 18:45:49 41.6 41.6 42.2 41.7 41.7 41.8 54.5 54.5 58.1 54 53.4 54.6
12/05/2025 18:45:50 41.8 41.8 42.2 41.7 41.7 41.8 53.2 53.2 58.1 54 53.4 54.6
12/05/2025 18:45:51 42 42 42.2 41.7 41.7 41.8 56.2 56.2 58.1 54 53.4 54.6
12/05/2025 18:45:52 42 42 42.2 41.8 41.7 41.8 59.1 59.1 59.1 54 53.4 54.6
12/05/2025 18:45:53 42 42 42.2 41.8 41.7 41.8 56.1 56.1 59.1 54 53.4 54.6
12/05/2025 18:45:54 42 42 42.2 41.8 41.7 41.8 61.4 61.4 61.4 54.1 53.5 54.6
12/05/2025 18:45:55 42.1 42.1 42.2 41.8 41.7 41.8 65 65 65 54.3 53.5 54.6
12/05/2025 18:45:56 41.4 41.4 42.2 41.8 41.7 41.8 53.9 53.9 65 54.3 53.5 54.6
12/05/2025 18:45:57 41.5 41.5 42.2 41.8 41.7 41.8 52.3 52.3 65 54.3 53.5 54.6
12/05/2025 18:45:58 41.5 41.5 42.2 41.8 41.7 41.8 51.8 51.8 65 54.2 53.5 54.6
12/05/2025 18:45:59 41.6 41.6 42.2 41.8 41.7 41.8 50.4 50.4 65 54.2 53.5 54.6
12/05/2025 18:46:00 41.9 41.9 42.2 41.8 41.7 41.8 50.1 50.1 65 54.2 53.5 54.6
12/05/2025 18:46:01 41.8 41.8 42.2 41.8 41.7 41.8 50.5 50.5 65 54.2 53.5 54.6
12/05/2025 18:46:02 41.7 41.7 42.2 41.8 41.7 41.8 51.1 51.1 65 54.2 53.5 54.6
12/05/2025 18:46:03 41.7 41.7 42.2 41.8 41.7 41.8 50.8 50.8 65 54.2 53.5 54.6
12/05/2025 18:46:04 41.9 41.9 42.2 41.8 41.7 41.8 52.9 52.9 65 54.2 53.5 54.6
12/05/2025 18:46:05 42.1 42.1 42.2 41.8 41.7 41.8 57.4 57.4 65 54.3 53.5 54.6
12/05/2025 18:46:06 41.8 41.8 42.2 41.8 41.7 41.8 55.1 55.1 65 54.3 53.5 54.6
12/05/2025 18:46:07 41.7 41.7 42.1 41.8 41.7 41.8 52.6 52.6 65 54.3 53.5 54.6
12/05/2025 18:46:08 41.7 41.7 42.1 41.8 41.7 41.8 51.1 51.1 65 54.3 53.5 54.6
12/05/2025 18:46:09 41.6 41.6 42.1 41.8 41.7 41.8 50.1 50.1 65 54.2 53.5 54.6
12/05/2025 18:46:10 41.5 41.5 42.1 41.8 41.7 41.8 51.4 51.4 65 54.2 53.5 54.6
12/05/2025 18:46:11 41.5 41.5 42.1 41.8 41.7 41.8 50.7 50.7 65 54.2 53.5 54.6
12/05/2025 18:46:12 41.5 41.5 42.1 41.8 41.7 41.8 49.8 49.8 65 54.2 53.5 54.6
12/05/2025 18:46:13 41.4 41.4 42.1 41.8 41.7 41.8 50.7 50.7 65 54.2 53.5 54.6
12/05/2025 18:46:14 41.5 41.5 42.1 41.8 41.7 41.8 51.6 51.6 65 54.2 53.5 54.6
12/05/2025 18:46:15 41.5 41.5 42.1 41.8 41.7 41.8 50.6 50.6 65 54.2 53.5 54.6
12/05/2025 18:46:16 41.5 41.5 42.1 41.8 41.7 41.8 50.5 50.5 65 54.2 53.5 54.6
12/05/2025 18:46:17 41.4 41.4 42.1 41.8 41.7 41.8 50 50 65 54.2 53.5 54.6
12/05/2025 18:46:18 41.4 41.4 42.1 41.8 41.7 41.8 49.8 49.8 65 54.2 53.5 54.6
12/05/2025 18:46:19 41.5 41.5 42.1 41.8 41.7 41.8 53 53 65 54.2 53.5 54.6
12/05/2025 18:46:20 41.5 41.5 42.1 41.8 41.7 41.8 50.8 50.8 65 54.2 53.5 54.6
12/05/2025 18:46:21 41.5 41.5 42.1 41.8 41.7 41.8 50.6 50.6 65 54.2 53.5 54.6
12/05/2025 18:46:22 41.4 41.4 42.1 41.8 41.7 41.8 50.6 50.6 65 54.2 53.5 54.6
12/05/2025 18:46:23 41.4 41.4 42.1 41.8 41.7 41.8 50 50 65 54.2 53.5 54.6
12/05/2025 18:46:24 41.5 41.5 42.1 41.8 41.7 41.8 51.7 51.7 65 54.2 53.5 54.6
12/05/2025 18:46:25 41.6 41.6 42.1 41.8 41.7 41.8 50.7 50.7 57.4 54.2 53.5 54.6
12/05/2025 18:46:26 41.5 41.5 42.1 41.8 41.7 41.8 51.4 51.4 57.4 54.2 53.5 54.6
12/05/2025 18:46:27 41.6 41.6 42.1 41.8 41.7 41.8 52.6 52.6 57.4 54.2 53.5 54.6
12/05/2025 18:46:28 41.6 41.6 42.1 41.7 41.7 41.8 50.7 50.7 57.4 54.1 53.5 54.6
12/05/2025 18:46:29 41.4 41.4 42.1 41.7 41.7 41.8 51 51 57.4 54.1 53.5 54.6
12/05/2025 18:46:30 43.9 43.9 43.9 41.8 41.7 41.8 50.2 50.2 57.4 54.1 53.5 54.6
12/05/2025 18:46:31 42.2 42.2 43.9 41.8 41.7 41.8 50.4 50.4 57.4 54.1 53.5 54.6
12/05/2025 18:46:32 41.7 41.7 43.9 41.8 41.7 41.8 51.4 51.4 57.4 54.1 53.5 54.6
12/05/2025 18:46:33 41.6 41.6 43.9 41.8 41.7 41.8 51.6 51.6 57.4 54.1 53.5 54.6
12/05/2025 18:46:34 41.6 41.6 43.9 41.8 41.7 41.8 50.1 50.1 57.4 54 53.5 54.6
12/05/2025 18:46:35 41.5 41.5 43.9 41.8 41.7 41.8 50.6 50.6 55.1 54 53.5 54.6
12/05/2025 18:46:36 41.5 41.5 43.9 41.8 41.7 41.8 50.1 50.1 53 54 53.5 54.6
12/05/2025 18:46:37 41.5 41.5 43.9 41.8 41.7 41.8 49.8 49.8 53 54 53.5 54.6
12/05/2025 18:46:38 41.5 41.5 43.9 41.8 41.7 41.8 49.8 49.8 53 54 53.5 54.6
12/05/2025 18:46:39 41.5 41.5 43.9 41.8 41.7 41.8 50.3 50.3 53 54 53.5 54.6
12/05/2025 18:46:40 41.5 41.5 43.9 41.8 41.7 41.8 50 50 53 54 53.5 54.6
12/05/2025 18:46:41 41.5 41.5 43.9 41.8 41.7 41.8 50.3 50.3 53 54 53.5 54.6
12/05/2025 18:46:42 42 42 43.9 41.8 41.7 41.8 52.4 52.4 53 54 53.5 54.6
12/05/2025 18:46:43 41.8 41.8 43.9 41.8 41.7 41.8 51.3 51.3 53 54 53.5 54.6
12/05/2025 18:46:44 41.6 41.6 43.9 41.8 41.7 41.8 51.2 51.2 53 54 53.5 54.6
12/05/2025 18:46:45 41.7 41.7 43.9 41.8 41.7 41.8 52.1 52.1 53 54 53.5 54.6
12/05/2025 18:46:46 41.6 41.6 43.9 41.8 41.7 41.8 53.6 53.6 53.6 54 53.5 54.6
12/05/2025 18:46:47 41.6 41.6 43.9 41.8 41.7 41.8 55.2 55.2 55.2 54 53.5 54.6
12/05/2025 18:46:48 41.6 41.6 43.9 41.8 41.7 41.8 53.9 53.9 55.2 54 53.5 54.6
12/05/2025 18:46:49 41.6 41.6 43.9 41.8 41.7 41.8 60 60 60 54.1 53.5 54.6
12/05/2025 18:46:50 41.5 41.5 43.9 41.8 41.7 41.8 54.8 54.8 60 54.1 53.5 54.6
12/05/2025 18:46:51 41.5 41.5 43.9 41.8 41.7 41.8 53.3 53.3 60 54.1 53.5 54.6
12/05/2025 18:46:52 41.6 41.6 43.9 41.8 41.7 41.8 52.6 52.6 60 54.1 53.5 54.6
12/05/2025 18:46:53 41.8 41.8 43.9 41.8 41.7 41.8 51.2 51.2 60 54.1 53.5 54.6
12/05/2025 18:46:54 41.8 41.8 43.9 41.8 41.7 41.8 53.8 53.8 60 54 53.5 54.6
12/05/2025 18:46:55 41.7 41.7 43.9 41.8 41.7 41.8 53.5 53.5 60 54 53.5 54.6
12/05/2025 18:46:56 41.6 41.6 43.9 41.8 41.7 41.8 52.1 52.1 60 54 53.5 54.6
12/05/2025 18:46:57 41.6 41.6 43.9 41.8 41.7 41.8 50.9 50.9 60 54 53.5 54.6
12/05/2025 18:46:58 41.5 41.5 43.9 41.8 41.7 41.8 53.1 53.1 60 54 53.5 54.6
12/05/2025 18:46:59 41.6 41.6 43.9 41.8 41.7 41.8 59.4 59.4 60 54 53.5 54.6
12/05/2025 18:47:00 41.5 41.5 42.2 41.8 41.7 41.8 59.2 59.2 60 54 53.5 54.6
12/05/2025 18:47:01 41.5 41.5 42 41.8 41.7 41.8 56.5 56.5 60 54 53.5 54.6
12/05/2025 18:47:02 41.4 41.4 42 41.8 41.7 41.8 52.4 52.4 60 54 53.5 54.6
12/05/2025 18:47:03 41.6 41.6 42 41.8 41.7 41.8 50.7 50.7 60 54 53.5 54.6
12/05/2025 18:47:04 41.5 41.5 42 41.8 41.7 41.8 50.7 50.7 60 54 53.5 54.6
12/05/2025 18:47:05 41.6 41.6 42 41.8 41.7 41.8 51.6 51.6 60 54 53.5 54.6
12/05/2025 18:47:06 41.6 41.6 42 41.8 41.7 41.8 52.2 52.2 60 54 53.5 54.6
12/05/2025 18:47:07 41.6 41.6 42 41.8 41.7 41.8 52.2 52.2 60 54 53.5 54.6
12/05/2025 18:47:08 41.5 41.5 42 41.8 41.7 41.8 51.7 51.7 60 54 53.5 54.6
12/05/2025 18:47:09 41.4 41.4 42 41.8 41.7 41.8 50.8 50.8 60 54 53.5 54.6
12/05/2025 18:47:10 41.5 41.5 42 41.8 41.7 41.8 50.7 50.7 60 54 53.5 54.6
12/05/2025 18:47:11 41.4 41.4 42 41.8 41.7 41.8 50 50 60 54 53.5 54.6
12/05/2025 18:47:12 41.4 41.4 41.8 41.8 41.7 41.8 50.4 50.4 60 54 53.5 54.6
12/05/2025 18:47:13 41.5 41.5 41.8 41.8 41.7 41.8 51.3 51.3 60 54 53.5 54.6
12/05/2025 18:47:14 41.5 41.5 41.8 41.8 41.7 41.8 51.2 51.2 60 54 53.5 54.6
12/05/2025 18:47:15 41.7 41.7 41.8 41.8 41.7 41.8 51 51 60 54 53.5 54.6
12/05/2025 18:47:16 41.6 41.6 41.8 41.8 41.7 41.8 50.9 50.9 60 54 53.5 54.6
12/05/2025 18:47:17 41.6 41.6 41.8 41.8 41.7 41.8 50.4 50.4 60 53.9 53.5 54.6
12/05/2025 18:47:18 41.6 41.6 41.8 41.8 41.7 41.8 52.3 52.3 60 53.9 53.5 54.6
12/05/2025 18:47:19 41.6 41.6 41.8 41.8 41.7 41.8 52.3 52.3 59.4 53.9 53.5 54.6
12/05/2025 18:47:20 41.6 41.6 41.8 41.8 41.7 41.8 51.2 51.2 59.4 53.9 53.5 54.6
12/05/2025 18:47:21 41.6 41.6 41.8 41.8 41.7 41.8 51.3 51.3 59.4 53.9 53.5 54.6
12/05/2025 18:47:22 41.5 41.5 41.8 41.8 41.7 41.8 51.6 51.6 59.4 53.9 53.5 54.6
12/05/2025 18:47:23 41.6 41.6 41.8 41.8 41.7 41.8 52.3 52.3 59.4 53.9 53.5 54.6
12/05/2025 18:47:24 41.7 41.7 41.7 41.8 41.7 41.8 51.8 51.8 59.4 53.9 53.5 54.6
12/05/2025 18:47:25 41.8 41.8 41.8 41.8 41.7 41.8 53.3 53.3 59.4 53.9 53.5 54.6
12/05/2025 18:47:26 42 42 42 41.8 41.7 41.8 53.4 53.4 59.4 53.9 53.5 54.6
12/05/2025 18:47:27 41.8 41.8 42 41.8 41.7 41.8 52.8 52.8 59.4 53.9 53.5 54.6
12/05/2025 18:47:28 41.7 41.7 42 41.8 41.7 41.8 54.3 54.3 59.4 53.9 53.5 54.6
12/05/2025 18:47:29 41.8 41.8 42 41.8 41.7 41.8 55.3 55.3 59.2 53.9 53.5 54.6
12/05/2025 18:47:30 41.7 41.7 42 41.8 41.7 41.8 53.5 53.5 56.5 53.9 53.5 54.6
12/05/2025 18:47:31 41.7 41.7 42 41.8 41.7 41.8 55.9 55.9 55.9 53.9 53.5 54.6
12/05/2025 18:47:32 41.8 41.8 42 41.8 41.7 41.8 60.4 60.4 60.4 53.9 53.5 54.6
12/05/2025 18:47:33 41.6 41.6 42 41.8 41.7 41.8 55.7 55.7 60.4 53.9 53.5 54.6
12/05/2025 18:47:34 41.6 41.6 42 41.8 41.7 41.8 55.1 55.1 60.4 53.9 53.5 54.6
12/05/2025 18:47:35 41.7 41.7 42 41.8 41.7 41.8 55.2 55.2 60.4 53.9 53.5 54.6
12/05/2025 18:47:36 41.7 41.7 42 41.8 41.7 41.8 54.9 54.9 60.4 53.9 53.5 54.6
12/05/2025 18:47:37 41.7 41.7 42 41.8 41.7 41.8 54.4 54.4 60.4 53.9 53.6 54.6
12/05/2025 18:47:38 41.8 41.8 42 41.8 41.7 41.8 52.7 52.7 60.4 53.9 53.5 54.6
12/05/2025 18:47:39 41.6 41.6 42 41.8 41.7 41.8 52.6 52.6 60.4 53.8 53.5 54.6
12/05/2025 18:47:40 41.5 41.5 42 41.8 41.7 41.8 51.6 51.6 60.4 53.6 53.5 54.6
12/05/2025 18:47:41 41.5 41.5 42 41.8 41.7 41.8 56.1 56.1 60.4 53.6 53.5 54.6
12/05/2025 18:47:42 41.5 41.5 42 41.8 41.7 41.8 55.8 55.8 60.4 53.6 53.5 54.6
12/05/2025 18:47:43 41.7 41.7 42 41.8 41.7 41.8 55.9 55.9 60.4 53.7 53.5 54.6
12/05/2025 18:47:44 41.6 41.6 42 41.8 41.7 41.8 55.2 55.2 60.4 53.7 53.5 54.6
12/05/2025 18:47:45 41.6 41.6 42 41.8 41.7 41.8 53.4 53.4 60.4 53.7 53.5 54.6
12/05/2025 18:47:46 41.6 41.6 42 41.8 41.7 41.8 57 57 60.4 53.7 53.5 54.6
12/05/2025 18:47:47 41.5 41.5 42 41.8 41.7 41.8 52.5 52.5 60.4 53.7 53.5 54.6
12/05/2025 18:47:48 41.5 41.5 42 41.8 41.7 41.8 52.7 52.7 60.4 53.7 53.5 54.6
12/05/2025 18:47:49 41.7 41.7 42 41.8 41.7 41.8 62.1 62.1 62.1 53.8 53.6 54.6
12/05/2025 18:47:50 41.7 41.7 42 41.8 41.7 41.8 57.6 57.6 62.1 53.8 53.6 54.6
12/05/2025 18:47:51 42 42 42 41.8 41.7 41.8 59.7 59.7 62.1 53.8 53.6 54.6
12/05/2025 18:47:52 42 42 42 41.8 41.7 41.8 58.6 58.6 62.1 53.8 53.6 54.6
12/05/2025 18:47:53 41.7 41.7 42 41.8 41.7 41.8 53.9 53.9 62.1 53.9 53.6 54.6
12/05/2025 18:47:54 41.6 41.6 42 41.8 41.7 41.8 53.6 53.6 62.1 53.9 53.6 54.6
12/05/2025 18:47:55 41.6 41.6 42 41.8 41.7 41.8 53.2 53.2 62.1 53.9 53.6 54.6
12/05/2025 18:47:56 41.6 41.6 42 41.8 41.7 41.8 53.2 53.2 62.1 53.9 53.6 54.6
12/05/2025 18:47:57 41.7 41.7 42 41.8 41.7 41.8 53.7 53.7 62.1 53.9 53.6 54.6
12/05/2025 18:47:58 41.9 41.9 42 41.8 41.7 41.8 55 55 62.1 53.9 53.6 54.6
12/05/2025 18:47:59 41.8 41.8 42 41.8 41.7 41.8 55.8 55.8 62.1 53.9 53.6 54.6
12/05/2025 18:48:00 41.6 41.6 42 41.8 41.7 41.8 53.8 53.8 62.1 53.9 53.6 54.6
12/05/2025 18:48:01 41.6 41.6 42 41.8 41.7 41.8 52.1 52.1 62.1 53.9 53.6 54.6
12/05/2025 18:48:02 41.5 41.5 42 41.8 41.7 41.8 53.1 53.1 62.1 53.9 53.6 54.6
12/05/2025 18:48:03 41.6 41.6 42 41.8 41.7 41.8 53.6 53.6 62.1 53.9 53.6 54.6
12/05/2025 18:48:04 41.6 41.6 42 41.8 41.7 41.8 52.8 52.8 62.1 53.9 53.6 54.6
12/05/2025 18:48:05 41.6 41.6 42 41.8 41.7 41.8 54.2 54.2 62.1 53.9 53.6 54.6
12/05/2025 18:48:06 41.7 41.7 42 41.8 41.7 41.8 54.8 54.8 62.1 53.9 53.6 54.6
12/05/2025 18:48:07 41.7 41.7 42 41.8 41.7 41.8 55 55 62.1 53.9 53.6 54.6
12/05/2025 18:48:08 41.7 41.7 42 41.8 41.7 41.8 54.3 54.3 62.1 53.9 53.6 54.6
12/05/2025 18:48:09 41.7 41.7 42 41.8 41.7 41.8 55.8 55.8 62.1 53.9 53.6 54.6
12/05/2025 18:48:10 41.6 41.6 42 41.8 41.7 41.8 52.6 52.6 62.1 53.9 53.6 54.6
12/05/2025 18:48:11 41.6 41.6 42 41.8 41.7 41.8 53.6 53.6 62.1 53.9 53.6 54.6
12/05/2025 18:48:12 41.6 41.6 42 41.8 41.7 41.8 52.1 52.1 62.1 54 53.6 54.6
12/05/2025 18:48:13 41.7 41.7 42 41.8 41.7 41.8 55.1 55.1 62.1 54 53.6 54.6
12/05/2025 18:48:14 41.9 41.9 42 41.8 41.7 41.8 54.2 54.2 62.1 54 53.6 54.6
12/05/2025 18:48:15 42 42 42 41.8 41.7 41.8 53.5 53.5 62.1 54 53.6 54.6
12/05/2025 18:48:16 41.8 41.8 42 41.8 41.7 41.8 52 52 62.1 54 53.6 54.6
12/05/2025 18:48:17 41.8 41.8 42 41.8 41.7 41.8 55.2 55.2 62.1 54 53.6 54.6
12/05/2025 18:48:18 41.7 41.7 42 41.8 41.7 41.8 54 54 62.1 54 53.6 54.6
12/05/2025 18:48:19 41.8 41.8 42 41.8 41.7 41.8 54.2 54.2 59.7 54 53.6 54.6
12/05/2025 18:48:20 41.8 41.8 42 41.8 41.7 41.8 53.1 53.1 59.7 54 53.6 54.6
12/05/2025 18:48:21 41.6 41.6 42 41.8 41.7 41.8 52.8 52.8 58.6 54 53.6 54.6
12/05/2025 18:48:22 41.6 41.6 42 41.8 41.7 41.8 54.2 54.2 55.8 54 53.6 54.6
12/05/2025 18:48:23 41.5 41.5 42 41.8 41.7 41.8 52.1 52.1 55.8 54 53.5 54.6
12/05/2025 18:48:24 41.6 41.6 42 41.8 41.7 41.8 55.2 55.2 55.8 54 53.5 54.6
12/05/2025 18:48:25 41.5 41.5 42 41.8 41.7 41.8 51.2 51.2 55.8 54 53.5 54.6
12/05/2025 18:48:26 41.5 41.5 42 41.8 41.7 41.8 50.9 50.9 55.8 54 53.5 54.6
12/05/2025 18:48:27 41.5 41.5 42 41.8 41.7 41.8 51.3 51.3 55.8 54 53.5 54.6
12/05/2025 18:48:28 41.5 41.5 42 41.8 41.7 41.8 50.5 50.5 55.8 54 53.5 54.6
12/05/2025 18:48:29 41.4 41.4 42 41.8 41.7 41.8 51.3 51.3 55.8 54 53.5 54.6
12/05/2025 18:48:30 41.6 41.6 42 41.8 41.7 41.8 52.8 52.8 55.8 54 53.5 54.6
12/05/2025 18:48:31 41.6 41.6 42 41.8 41.7 41.8 53.8 53.8 55.8 54 53.5 54.6
12/05/2025 18:48:32 41.7 41.7 42 41.8 41.7 41.8 52.6 52.6 55.8 54 53.5 54.6
12/05/2025 18:48:33 41.8 41.8 42 41.8 41.7 41.8 53.6 53.6 55.8 54 53.5 54.6
12/05/2025 18:48:34 41.7 41.7 42 41.8 41.7 41.8 54.1 54.1 55.8 54 53.5 54.6
12/05/2025 18:48:35 41.8 41.8 42 41.8 41.7 41.8 54.3 54.3 55.8 54 53.6 54.6
12/05/2025 18:48:36 41.6 41.6 42 41.8 41.7 41.8 52.3 52.3 55.8 54 53.6 54.6
12/05/2025 18:48:37 41.6 41.6 42 41.8 41.7 41.8 52.7 52.7 55.8 54 53.6 54.6
12/05/2025 18:48:38 41.6 41.6 42 41.8 41.7 41.8 53.3 53.3 55.8 54 53.6 54.6
12/05/2025 18:48:39 41.7 41.7 42 41.8 41.7 41.8 52.9 52.9 55.2 54 53.6 54.6
12/05/2025 18:48:40 41.7 41.7 42 41.8 41.7 41.8 56.1 56.1 56.1 54 53.6 54.6
12/05/2025 18:48:41 41.7 41.7 42 41.8 41.7 41.8 55.5 55.5 56.1 54 53.6 54.6
12/05/2025 18:48:42 41.6 41.6 42 41.8 41.7 41.8 53.1 53.1 56.1 54.1 53.6 54.6
12/05/2025 18:48:43 41.7 41.7 42 41.8 41.7 41.8 51.8 51.8 56.1 54 53.6 54.6
12/05/2025 18:48:44 41.6 41.6 42 41.8 41.7 41.8 51.2 51.2 56.1 54 53.6 54.6
12/05/2025 18:48:45 41.7 41.7 41.8 41.8 41.7 41.8 53 53 56.1 54 53.6 54.6
12/05/2025 18:48:46 41.7 41.7 41.8 41.8 41.7 41.8 53 53 56.1 54 53.6 54.6
12/05/2025 18:48:47 41.7 41.7 41.8 41.8 41.7 41.8 51.8 51.8 56.1 54 53.6 54.6
12/05/2025 18:48:48 41.6 41.6 41.8 41.8 41.7 41.8 51.6 51.6 56.1 54 53.6 54.6
12/05/2025 18:48:49 41.8 41.8 41.8 41.8 41.7 41.8 52.7 52.7 56.1 54 53.6 54.6
12/05/2025 18:48:50 41.7 41.7 41.8 41.8 41.7 41.8 52.5 52.5 56.1 54 53.6 54.6
12/05/2025 18:48:51 41.7 41.7 41.8 41.8 41.7 41.8 55 55 56.1 54 53.6 54.6
12/05/2025 18:48:52 41.6 41.6 41.8 41.8 41.7 41.8 52.5 52.5 56.1 54 53.6 54.6
12/05/2025 18:48:53 41.5 41.5 41.8 41.8 41.7 41.8 50.8 50.8 56.1 54 53.6 54.6
12/05/2025 18:48:54 41.5 41.5 41.8 41.8 41.7 41.8 52.1 52.1 56.1 54 53.6 54.6
12/05/2025 18:48:55 41.5 41.5 41.8 41.8 41.7 41.8 51.2 51.2 56.1 54 53.6 54.6
12/05/2025 18:48:56 41.6 41.6 41.8 41.8 41.7 41.8 49.6 49.6 56.1 54 53.6 54.6
12/05/2025 18:48:57 41.5 41.5 41.8 41.8 41.7 41.8 50.4 50.4 56.1 54 53.6 54.6
12/05/2025 18:48:58 41.6 41.6 41.8 41.8 41.7 41.8 52 52 56.1 54 53.6 54.6
12/05/2025 18:48:59 41.6 41.6 41.8 41.8 41.7 41.8 55.2 55.2 56.1 54 53.6 54.6
12/05/2025 18:49:00 41.6 41.6 41.8 41.8 41.7 41.8 58 58 58 54 53.6 54.6
12/05/2025 18:49:01 41.7 41.7 41.8 41.8 41.7 41.8 55.3 55.3 58 54 53.6 54.6
12/05/2025 18:49:02 41.8 41.8 41.8 41.8 41.7 41.8 53.2 53.2 58 54 53.6 54.6
12/05/2025 18:49:03 42.1 42.1 42.1 41.8 41.7 41.8 57.2 57.2 58 54 53.6 54.6
12/05/2025 18:49:04 42.3 42.3 42.3 41.8 41.7 41.8 57.2 57.2 58 54.1 53.6 54.6
12/05/2025 18:49:05 41.9 41.9 42.3 41.8 41.7 41.8 53.9 53.9 58 54 53.6 54.6
12/05/2025 18:49:06 41.7 41.7 42.3 41.8 41.7 41.8 53.1 53.1 58 54 53.6 54.6
12/05/2025 18:49:07 41.6 41.6 42.3 41.8 41.7 41.8 52.4 52.4 58 54 53.6 54.6
12/05/2025 18:49:08 41.5 41.5 42.3 41.8 41.7 41.8 51.7 51.7 58 54 53.6 54.6
12/05/2025 18:49:09 41.5 41.5 42.3 41.8 41.7 41.8 50.3 50.3 58 54 53.6 54.6
12/05/2025 18:49:10 41.5 41.5 42.3 41.8 41.7 41.8 49.9 49.9 58 54 53.6 54.6
12/05/2025 18:49:11 41.5 41.5 42.3 41.8 41.7 41.8 50.2 50.2 58 54 53.6 54.6
12/05/2025 18:49:13 41.5 41.5 42.3 41.8 41.7 41.8 51.2 51.2 58 54 53.6 54.6
12/05/2025 18:49:14 41.6 41.6 42.3 41.8 41.7 41.8 52.4 52.4 58 54 53.6 54.6
12/05/2025 18:49:14 41.8 41.8 42.3 41.8 41.7 41.8 50.9 50.9 58 54 53.6 54.6
12/05/2025 18:49:16 41.5 41.5 42.3 41.8 41.7 41.8 50.9 50.9 58 54 53.6 54.6
12/05/2025 18:49:17 41.5 41.5 42.3 41.8 41.7 41.8 51.8 51.8 58 54 53.6 54.6
12/05/2025 18:49:18 41.7 41.7 42.3 41.8 41.7 41.8 52.6 52.6 58 54 53.6 54.6
12/05/2025 18:49:19 41.6 41.6 42.3 41.8 41.7 41.8 54.6 54.6 58 54 53.6 54.6
12/05/2025 18:49:20 41.5 41.5 42.3 41.8 41.7 41.8 52.9 52.9 58 54 53.6 54.6
12/05/2025 18:49:21 41.5 41.5 42.3 41.8 41.7 41.8 50.7 50.7 58 54 53.6 54.6
12/05/2025 18:49:22 41.6 41.6 42.3 41.8 41.7 41.8 51.8 51.8 58 54 53.6 54.6
12/05/2025 18:49:23 41.6 41.6 42.3 41.8 41.7 41.8 49.9 49.9 58 54 53.6 54.6
12/05/2025 18:49:24 41.6 41.6 42.3 41.8 41.7 41.8 51.4 51.4 58 54 53.6 54.6
12/05/2025 18:49:25 41.7 41.7 42.3 41.8 41.7 41.8 52 52 58 54 53.6 54.6
12/05/2025 18:49:26 41.6 41.6 42.3 41.8 41.7 41.8 53.1 53.1 58 54 53.6 54.6
12/05/2025 18:49:27 41.6 41.6 42.3 41.8 41.7 41.8 51.3 51.3 58 54 53.6 54.6
12/05/2025 18:49:28 41.5 41.5 42.3 41.8 41.7 41.8 51.2 51.2 58 54 53.6 54.6
12/05/2025 18:49:29 41.5 41.5 42.3 41.8 41.7 41.8 49.8 49.8 58 54 53.6 54.6
12/05/2025 18:49:30 41.6 41.6 42.3 41.8 41.7 41.8 50 50 58 54 53.6 54.6
12/05/2025 18:49:31 41.6 41.6 42.3 41.8 41.7 41.8 50.8 50.8 57.2 54 53.6 54.6
12/05/2025 18:49:32 41.7 41.7 42.3 41.8 41.7 41.8 50.7 50.7 57.2 54 53.6 54.6
12/05/2025 18:49:33 41.7 41.7 42.3 41.8 41.7 41.8 50.5 50.5 57.2 54 53.6 54.6
12/05/2025 18:49:34 41.6 41.6 42.3 41.8 41.7 41.8 50.2 50.2 57.2 53.9 53.6 54.6
12/05/2025 18:49:35 41.6 41.6 41.9 41.8 41.7 41.8 50 50 54.6 53.9 53.6 54.6
12/05/2025 18:49:36 41.6 41.6 41.8 41.8 41.7 41.8 49.8 49.8 54.6 53.9 53.6 54.6
12/05/2025 18:49:37 41.6 41.6 41.8 41.8 41.7 41.8 50 50 54.6 53.9 53.6 54.6
12/05/2025 18:49:38 41.6 41.6 41.8 41.8 41.7 41.8 50.5 50.5 54.6 53.9 53.6 54.6
12/05/2025 18:49:39 41.6 41.6 41.8 41.8 41.7 41.8 50.1 50.1 54.6 53.9 53.6 54.6
12/05/2025 18:49:40 41.8 41.8 41.8 41.8 41.7 41.8 51 51 54.6 53.9 53.6 54.6
12/05/2025 18:49:41 41.6 41.6 41.8 41.8 41.7 41.8 52.2 52.2 54.6 53.9 53.6 54.6
12/05/2025 18:49:42 41.6 41.6 41.8 41.8 41.7 41.8 54 54 54.6 53.9 53.6 54.6
12/05/2025 18:49:43 41.5 41.5 41.8 41.8 41.7 41.8 51.3 51.3 54.6 53.9 53.6 54.6
12/05/2025 18:49:44 41.5 41.5 41.8 41.8 41.7 41.8 50.5 50.5 54.6 53.9 53.6 54.6
12/05/2025 18:49:45 41.5 41.5 41.8 41.8 41.7 41.8 49.6 49.6 54.6 53.9 53.6 54.6
12/05/2025 18:49:46 41.4 41.4 41.8 41.8 41.7 41.8 50.6 50.6 54.6 53.9 53.6 54.6
12/05/2025 18:49:47 41.5 41.5 41.8 41.8 41.7 41.8 51.9 51.9 54.6 53.9 53.6 54.6
12/05/2025 18:49:48 41.5 41.5 41.8 41.8 41.7 41.8 50.6 50.6 54.6 53.9 53.6 54.6
12/05/2025 18:49:49 41.5 41.5 41.8 41.8 41.7 41.8 50 50 54 53.9 53.6 54.6
12/05/2025 18:49:50 41.5 41.5 41.8 41.8 41.7 41.8 49.7 49.7 54 53.9 53.6 54.6
12/05/2025 18:49:51 41.4 41.4 41.8 41.8 41.7 41.8 49.9 49.9 54 53.9 53.6 54.6
12/05/2025 18:49:52 41.5 41.5 41.8 41.8 41.7 41.8 49.7 49.7 54 53.9 53.6 54.6
12/05/2025 18:49:53 41.5 41.5 41.8 41.8 41.7 41.8 50.5 50.5 54 53.9 53.6 54.6
12/05/2025 18:49:54 41.4 41.4 41.8 41.8 41.7 41.8 50.4 50.4 54 53.9 53.6 54.6
12/05/2025 18:49:55 41.5 41.5 41.8 41.8 41.7 41.8 50.6 50.6 54 53.9 53.6 54.6
12/05/2025 18:49:56 41.5 41.5 41.8 41.8 41.7 41.8 52.7 52.7 54 53.9 53.6 54.6
12/05/2025 18:49:57 41.5 41.5 41.8 41.8 41.7 41.8 51.7 51.7 54 53.8 53.6 54.6
12/05/2025 18:49:58 41.6 41.6 41.8 41.8 41.7 41.8 51.3 51.3 54 53.8 53.6 54.6
12/05/2025 18:49:59 41.8 41.8 41.8 41.8 41.7 41.8 56.6 56.6 56.6 53.8 53.6 54.6
12/05/2025 18:50:00 41.8 41.8 41.8 41.7 41.7 41.8 57.4 57.4 57.4 53.8 53.6 54.6
12/05/2025 18:50:01 41.7 41.7 41.8 41.7 41.7 41.8 56.4 56.4 57.4 53.8 53.6 54.6
12/05/2025 18:50:02 41.7 41.7 41.8 41.7 41.7 41.8 54.5 54.5 57.4 53.8 53.6 54.6
12/05/2025 18:50:03 41.7 41.7 41.8 41.7 41.7 41.8 54.6 54.6 57.4 53.8 53.6 54.6
12/05/2025 18:50:04 41.6 41.6 41.8 41.7 41.7 41.8 52.8 52.8 57.4 53.8 53.6 54.6
12/05/2025 18:50:05 41.5 41.5 41.8 41.7 41.7 41.8 52.9 52.9 57.4 53.8 53.6 54.6
12/05/2025 18:50:06 41.5 41.5 41.8 41.7 41.7 41.8 51.5 51.5 57.4 53.8 53.6 54.6
12/05/2025 18:50:07 41.6 41.6 41.8 41.7 41.7 41.8 50.9 50.9 57.4 53.8 53.6 54.6
12/05/2025 18:50:08 41.5 41.5 41.8 41.7 41.7 41.8 51.5 51.5 57.4 53.8 53.6 54.6
12/05/2025 18:50:09 41.6 41.6 41.8 41.7 41.7 41.8 53.2 53.2 57.4 53.8 53.6 54.6
12/05/2025 18:50:10 42.2 42.2 42.2 41.7 41.7 41.8 60.4 60.4 60.4 53.8 53.6 54.6
12/05/2025 18:50:11 41.7 41.7 42.2 41.7 41.7 41.8 56.5 56.5 60.4 53.9 53.6 54.6
12/05/2025 18:50:12 41.6 41.6 42.2 41.7 41.7 41.8 54.1 54.1 60.4 53.9 53.6 54.6
12/05/2025 18:50:13 41.6 41.6 42.2 41.7 41.7 41.8 54.8 54.8 60.4 53.9 53.6 54.6
12/05/2025 18:50:14 41.6 41.6 42.2 41.7 41.7 41.8 54.2 54.2 60.4 53.9 53.5 54.6
12/05/2025 18:50:15 41.6 41.6 42.2 41.7 41.7 41.8 56.8 56.8 60.4 53.9 53.6 54.6
12/05/2025 18:50:16 41.6 41.6 42.2 41.7 41.7 41.8 52.7 52.7 60.4 53.9 53.6 54.6
12/05/2025 18:50:17 41.5 41.5 42.2 41.7 41.7 41.8 50.7 50.7 60.4 53.9 53.6 54.6
12/05/2025 18:50:18 41.6 41.6 42.2 41.7 41.7 41.8 50.9 50.9 60.4 53.9 53.6 54.6
12/05/2025 18:50:19 41.5 41.5 42.2 41.7 41.7 41.8 50.2 50.2 60.4 53.9 53.5 54.6
12/05/2025 18:50:20 41.5 41.5 42.2 41.7 41.7 41.8 51.1 51.1 60.4 53.8 53.5 54.6
12/05/2025 18:50:21 41.5 41.5 42.2 41.7 41.7 41.8 50.9 50.9 60.4 53.8 53.5 54.6
12/05/2025 18:50:22 41.5 41.5 42.2 41.7 41.7 41.8 50 50 60.4 53.8 53.5 54.6
12/05/2025 18:50:23 41.5 41.5 42.2 41.7 41.7 41.8 50.5 50.5 60.4 53.8 53.5 54.6
12/05/2025 18:50:24 41.6 41.6 42.2 41.7 41.7 41.8 49.7 49.7 60.4 53.8 53.5 54.6
12/05/2025 18:50:25 41.6 41.6 42.2 41.7 41.7 41.8 50 50 60.4 53.8 53.5 54.6
12/05/2025 18:50:26 41.5 41.5 42.2 41.7 41.7 41.8 50.3 50.3 60.4 53.8 53.5 54.6
12/05/2025 18:50:27 41.6 41.6 42.2 41.7 41.7 41.8 50.4 50.4 60.4 53.8 53.5 54.6
12/05/2025 18:50:28 41.4 41.4 42.2 41.7 41.7 41.8 49.4 49.4 60.4 53.8 53.5 54.6
12/05/2025 18:50:29 41.5 41.5 42.2 41.7 41.7 41.8 49.6 49.6 60.4 53.7 53.5 54.6
12/05/2025 18:50:30 41.4 41.4 42.2 41.7 41.7 41.8 49.8 49.8 60.4 53.7 53.5 54.6
12/05/2025 18:50:31 41.4 41.4 42.2 41.7 41.7 41.8 50 50 60.4 53.7 53.5 54.6
12/05/2025 18:50:32 41.4 41.4 42.2 41.7 41.7 41.8 49.9 49.9 60.4 53.7 53.5 54.6
12/05/2025 18:50:33 41.5 41.5 42.2 41.7 41.7 41.8 50.4 50.4 60.4 53.7 53.5 54.6
12/05/2025 18:50:34 41.5 41.5 42.2 41.7 41.7 41.8 49.5 49.5 60.4 53.7 53.5 54.6
12/05/2025 18:50:35 41.5 41.5 42.2 41.7 41.7 41.8 49.6 49.6 60.4 53.7 53.5 54.6
12/05/2025 18:50:36 41.4 41.4 42.2 41.7 41.7 41.8 49.6 49.6 60.4 53.7 53.5 54.6
12/05/2025 18:50:37 41.4 41.4 42.2 41.7 41.7 41.8 49.1 49.1 60.4 53.7 53.5 54.6
12/05/2025 18:50:38 41.4 41.4 42.2 41.7 41.7 41.8 49.4 49.4 60.4 53.7 53.5 54.6
12/05/2025 18:50:39 41.4 41.4 42.2 41.7 41.7 41.8 49.6 49.6 60.4 53.7 53.5 54.6
12/05/2025 18:50:40 41.5 41.5 41.7 41.7 41.7 41.8 49.4 49.4 56.8 53.6 53.5 54.6
12/05/2025 18:50:41 41.5 41.5 41.6 41.7 41.7 41.8 49.4 49.4 56.8 53.6 53.5 54.6
12/05/2025 18:50:42 41.7 41.7 41.7 41.7 41.7 41.8 51.8 51.8 56.8 53.6 53.5 54.6
12/05/2025 18:50:43 41.6 41.6 41.7 41.7 41.7 41.8 50.6 50.6 56.8 53.6 53.4 54.6
12/05/2025 18:50:44 41.6 41.6 41.7 41.7 41.7 41.8 52.7 52.7 56.8 53.6 53.5 54.6
12/05/2025 18:50:45 41.5 41.5 41.7 41.7 41.7 41.8 49.7 49.7 52.7 53.6 53.4 54.6
12/05/2025 18:50:46 41.6 41.6 41.7 41.7 41.7 41.8 50.2 50.2 52.7 53.6 53.4 54.6
12/05/2025 18:50:47 41.5 41.5 41.7 41.7 41.7 41.8 50.4 50.4 52.7 53.6 53.4 54.6
12/05/2025 18:50:48 41.4 41.4 41.7 41.7 41.7 41.8 50.2 50.2 52.7 53.6 53.4 54.6
12/05/2025 18:50:49 41.4 41.4 41.7 41.7 41.7 41.8 49.6 49.6 52.7 53.6 53.4 54.6
12/05/2025 18:50:50 41.5 41.5 41.7 41.7 41.7 41.8 49.2 49.2 52.7 53.6 53.4 54.6
12/05/2025 18:50:51 41.5 41.5 41.7 41.7 41.7 41.8 49.7 49.7 52.7 53.6 53.4 54.6
12/05/2025 18:50:52 41.4 41.4 41.7 41.7 41.7 41.8 49.9 49.9 52.7 53.6 53.4 54.6
12/05/2025 18:50:53 41.4 41.4 41.7 41.7 41.7 41.8 50.2 50.2 52.7 53.5 53.4 54.6
12/05/2025 18:50:54 41.5 41.5 41.7 41.7 41.7 41.8 51.9 51.9 52.7 53.5 53.4 54.6
12/05/2025 18:50:55 41.5 41.5 41.7 41.7 41.7 41.8 50.5 50.5 52.7 53.4 53.4 54.6
12/05/2025 18:50:56 41.5 41.5 41.7 41.7 41.7 41.8 50.9 50.9 52.7 53.2 53.4 54.6
12/05/2025 18:50:57 41.4 41.4 41.7 41.7 41.7 41.8 51.4 51.4 52.7 53.2 53.4 54.6
12/05/2025 18:50:58 41.4 41.4 41.7 41.7 41.7 41.8 50.7 50.7 52.7 53.2 53.4 54.6
12/05/2025 18:50:59 41.4 41.4 41.7 41.7 41.7 41.8 49.8 49.8 52.7 53.2 53.4 54.6
12/05/2025 18:51:00 41.5 41.5 41.7 41.7 41.7 41.8 49.8 49.8 52.7 53.2 53.4 54.6
12/05/2025 18:51:01 41.4 41.4 41.7 41.7 41.7 41.8 49.7 49.7 52.7 53.2 53.4 54.6
12/05/2025 18:51:02 41.5 41.5 41.7 41.7 41.7 41.8 49.2 49.2 52.7 53.2 53.4 54.6
12/05/2025 18:51:03 41.4 41.4 41.7 41.7 41.7 41.8 49.2 49.2 52.7 53.2 53.4 54.6
12/05/2025 18:51:04 41.4 41.4 41.7 41.7 41.7 41.8 49.4 49.4 52.7 53.2 53.4 54.6
12/05/2025 18:51:05 41.4 41.4 41.7 41.7 41.7 41.8 49.3 49.3 52.7 53.2 53.4 54.6
12/05/2025 18:51:06 41.5 41.5 41.7 41.7 41.7 41.8 49.3 49.3 52.7 53.1 53.4 54.6
12/05/2025 18:51:07 41.4 41.4 41.7 41.7 41.7 41.8 48.9 48.9 52.7 53.1 53.4 54.6
12/05/2025 18:51:08 41.4 41.4 41.7 41.7 41.7 41.8 49.8 49.8 52.7 53.1 53.4 54.6
12/05/2025 18:51:09 41.5 41.5 41.7 41.7 41.7 41.8 50.1 50.1 52.7 53.1 53.4 54.6
12/05/2025 18:51:10 41.5 41.5 41.7 41.7 41.7 41.8 50.2 50.2 52.7 53.1 53.4 54.6
12/05/2025 18:51:11 41.4 41.4 41.7 41.7 41.7 41.8 52.4 52.4 52.7 53.1 53.4 54.6
12/05/2025 18:51:12 41.5 41.5 41.6 41.7 41.7 41.8 50.3 50.3 52.7 53.1 53.4 54.6
12/05/2025 18:51:13 41.5 41.5 41.6 41.7 41.7 41.8 50.5 50.5 52.7 53.1 53.4 54.6
12/05/2025 18:51:14 41.5 41.5 41.6 41.7 41.6 41.8 52.6 52.6 52.6 53.1 53.4 54.6
12/05/2025 18:51:15 41.5 41.5 41.6 41.7 41.6 41.8 50.4 50.4 52.6 53.1 53.4 54.6
12/05/2025 18:51:16 41.5 41.5 41.5 41.7 41.6 41.8 51 51 52.6 53.1 53.4 54.6
12/05/2025 18:51:17 41.6 41.6 41.6 41.7 41.6 41.8 52.6 52.6 52.6 53.1 53.4 54.6
12/05/2025 18:51:18 41.5 41.5 41.6 41.7 41.6 41.8 52.8 52.8 52.8 53.1 53.4 54.6
12/05/2025 18:51:19 41.4 41.4 41.6 41.7 41.6 41.8 52.8 52.8 52.8 53.1 53.4 54.6
12/05/2025 18:51:20 41.6 41.6 41.6 41.7 41.6 41.8 52.1 52.1 52.8 53.1 53.4 54.6
12/05/2025 18:51:21 41.5 41.5 41.6 41.7 41.6 41.8 52.9 52.9 52.9 53.1 53.4 54.6
12/05/2025 18:51:22 41.5 41.5 41.6 41.7 41.6 41.7 50.1 50.1 52.9 53.1 53.4 54.6
12/05/2025 18:51:23 41.5 41.5 41.6 41.7 41.6 41.7 49.4 49.4 52.9 53.1 53.4 54.6
12/05/2025 18:51:24 41.5 41.5 41.6 41.7 41.6 41.7 49.7 49.7 52.9 53.1 53.4 54.6
12/05/2025 18:51:25 41.5 41.5 41.6 41.7 41.6 41.7 49.6 49.6 52.9 53.1 53.4 54.6
12/05/2025 18:51:26 41.5 41.5 41.6 41.7 41.6 41.7 49.4 49.4 52.9 53.1 53.3 54.5
12/05/2025 18:51:27 41.5 41.5 41.6 41.7 41.6 41.7 49.9 49.9 52.9 53.1 53.3 54.5
12/05/2025 18:51:28 41.4 41.4 41.6 41.7 41.6 41.7 49.7 49.7 52.9 53.1 53.3 54.5
12/05/2025 18:51:29 41.4 41.4 41.6 41.7 41.6 41.7 49.4 49.4 52.9 53.1 53.3 54.5
12/05/2025 18:51:30 41.4 41.4 41.6 41.7 41.6 41.7 49.7 49.7 52.9 53.1 53.3 54.5
12/05/2025 18:51:31 41.4 41.4 41.6 41.6 41.6 41.7 49.4 49.4 52.9 53.1 53.3 54.5
12/05/2025 18:51:32 41.5 41.5 41.6 41.6 41.6 41.7 50.7 50.7 52.9 53.1 53.3 54.5
12/05/2025 18:51:33 41.5 41.5 41.6 41.6 41.6 41.7 50.3 50.3 52.9 53.1 53.3 54.5
12/05/2025 18:51:34 41.5 41.5 41.6 41.6 41.6 41.7 50.3 50.3 52.9 53.1 53.3 54.5
12/05/2025 18:51:35 41.5 41.5 41.6 41.6 41.6 41.7 50.8 50.8 52.9 53.1 53.3 54.5
12/05/2025 18:51:36 41.6 41.6 41.6 41.6 41.6 41.7 51.1 51.1 52.9 53.1 53.3 54.5
12/05/2025 18:51:37 41.6 41.6 41.6 41.6 41.6 41.7 50.2 50.2 52.9 53.1 53.3 54.5
12/05/2025 18:51:38 41.6 41.6 41.6 41.6 41.6 41.7 51 51 52.9 53.1 53.3 54.5
12/05/2025 18:51:39 41.6 41.6 41.6 41.6 41.6 41.7 51.2 51.2 52.9 53.1 53.3 54.5
12/05/2025 18:51:40 41.7 41.7 41.7 41.6 41.6 41.7 52.1 52.1 52.9 53.1 53.3 54.5
12/05/2025 18:51:41 41.6 41.6 41.7 41.6 41.6 41.7 51.9 51.9 52.9 53.1 53.3 54.5
12/05/2025 18:51:42 41.6 41.6 41.7 41.6 41.6 41.7 52.3 52.3 52.9 53.1 53.3 54.5
12/05/2025 18:51:43 41.5 41.5 41.7 41.6 41.6 41.7 53.1 53.1 53.1 53.1 53.3 54.5
12/05/2025 18:51:44 41.6 41.6 41.7 41.6 41.6 41.7 51.4 51.4 53.1 53.1 53.3 54.5
12/05/2025 18:51:45 41.6 41.6 41.7 41.6 41.6 41.7 52 52 53.1 53.1 53.3 54.5
12/05/2025 18:51:46 41.6 41.6 41.7 41.6 41.6 41.7 51.9 51.9 53.1 53.1 53.3 54.5
12/05/2025 18:51:47 41.6 41.6 41.7 41.6 41.6 41.7 51.2 51.2 53.1 53.1 53.3 54.5
12/05/2025 18:51:48 41.6 41.6 41.7 41.6 41.6 41.7 53.4 53.4 53.4 53.1 53.3 54.5
12/05/2025 18:51:49 41.5 41.5 41.7 41.6 41.6 41.7 50.7 50.7 53.4 53.1 53.3 54.5
12/05/2025 18:51:50 41.5 41.5 41.7 41.6 41.6 41.7 50.2 50.2 53.4 53 53.3 54.5
12/05/2025 18:51:51 41.4 41.4 41.7 41.6 41.6 41.7 48.9 48.9 53.4 53 53.3 54.5
12/05/2025 18:51:52 41.5 41.5 41.7 41.6 41.6 41.7 49.6 49.6 53.4 53 53.3 54.5
12/05/2025 18:51:53 41.4 41.4 41.7 41.6 41.6 41.7 51.9 51.9 53.4 53 53.3 54.5
12/05/2025 18:51:54 41.4 41.4 41.7 41.6 41.6 41.7 49.2 49.2 53.4 53 53.3 54.5
12/05/2025 18:51:55 41.4 41.4 41.7 41.6 41.6 41.7 49.1 49.1 53.4 53 53.3 54.5
12/05/2025 18:51:56 41.4 41.4 41.7 41.6 41.6 41.7 49.2 49.2 53.4 53 53.3 54.5
12/05/2025 18:51:57 41.4 41.4 41.7 41.6 41.6 41.7 49.3 49.3 53.4 53 53.3 54.5
12/05/2025 18:51:58 41.4 41.4 41.7 41.6 41.6 41.7 49.3 49.3 53.4 53 53.3 54.5
12/05/2025 18:51:59 41.5 41.5 41.7 41.6 41.6 41.7 49.5 49.5 53.4 53 53.3 54.5
12/05/2025 18:52:00 41.4 41.4 41.7 41.6 41.6 41.7 49.8 49.8 53.4 52.9 53.3 54.5
12/05/2025 18:52:01 41.4 41.4 41.7 41.6 41.6 41.7 49.6 49.6 53.4 52.9 53.3 54.5
12/05/2025 18:52:02 41.5 41.5 41.7 41.6 41.6 41.7 50.2 50.2 53.4 52.8 53.3 54.5
12/05/2025 18:52:03 41.6 41.6 41.7 41.6 41.6 41.7 50.4 50.4 53.4 52.8 53.3 54.5
12/05/2025 18:52:04 41.5 41.5 41.7 41.6 41.6 41.7 51.4 51.4 53.4 52.8 53.3 54.5
12/05/2025 18:52:05 41.6 41.6 41.7 41.6 41.6 41.7 50.5 50.5 53.4 52.8 53.3 54.5
12/05/2025 18:52:06 41.5 41.5 41.7 41.6 41.6 41.7 50.5 50.5 53.4 52.8 53.3 54.5
12/05/2025 18:52:07 41.6 41.6 41.7 41.6 41.6 41.7 51.1 51.1 53.4 52.8 53.3 54.5
12/05/2025 18:52:08 41.7 41.7 41.7 41.6 41.6 41.7 52.3 52.3 53.4 52.8 53.3 54.5
12/05/2025 18:52:09 41.6 41.6 41.7 41.6 41.6 41.7 51.8 51.8 53.4 52.8 53.3 54.5
12/05/2025 18:52:10 42 42 42 41.6 41.6 41.7 53.7 53.7 53.7 52.8 53.3 54.5
12/05/2025 18:52:11 41.8 41.8 42 41.6 41.6 41.7 52.2 52.2 53.7 52.8 53.3 54.5
12/05/2025 18:52:12 41.8 41.8 42 41.6 41.6 41.7 52.5 52.5 53.7 52.8 53.3 54.5
12/05/2025 18:52:13 41.8 41.8 42 41.6 41.6 41.7 54.2 54.2 54.2 52.9 53.4 54.5
12/05/2025 18:52:14 41.7 41.7 42 41.6 41.6 41.7 54.6 54.6 54.6 52.9 53.4 54.5
12/05/2025 18:52:15 41.7 41.7 42 41.6 41.6 41.7 53.7 53.7 54.6 52.9 53.4 54.5
12/05/2025 18:52:16 41.7 41.7 42 41.6 41.6 41.7 54.9 54.9 54.9 52.9 53.4 54.5
12/05/2025 18:52:17 41.8 41.8 42 41.6 41.6 41.7 55.6 55.6 55.6 52.9 53.4 54.5
12/05/2025 18:52:18 42.3 42.3 42.3 41.6 41.6 41.7 58.8 58.8 58.8 53 53.4 54.5
12/05/2025 18:52:19 42.4 42.4 42.4 41.6 41.6 41.7 57.6 57.6 58.8 53 53.4 54.5
12/05/2025 18:52:20 42 42 42.4 41.6 41.6 41.7 55.4 55.4 58.8 53 53.4 54.5
12/05/2025 18:52:21 41.9 41.9 42.4 41.6 41.7 41.7 58.7 58.7 58.8 53 53.4 54.5
12/05/2025 18:52:22 42 42 42.4 41.7 41.7 41.7 54.8 54.8 58.8 53.1 53.4 54.5
12/05/2025 18:52:23 41.7 41.7 42.4 41.7 41.7 41.7 51.8 51.8 58.8 53.1 53.4 54.5
12/05/2025 18:52:24 41.6 41.6 42.4 41.7 41.7 41.7 52.2 52.2 58.8 53.1 53.4 54.5
12/05/2025 18:52:25 41.6 41.6 42.4 41.7 41.7 41.7 54.3 54.3 58.8 53.1 53.4 54.5
12/05/2025 18:52:26 41.6 41.6 42.4 41.7 41.7 41.7 53.4 53.4 58.8 53.1 53.4 54.5
12/05/2025 18:52:27 41.6 41.6 42.4 41.6 41.7 41.7 53.2 53.2 58.8 53.1 53.4 54.5
12/05/2025 18:52:28 41.5 41.5 42.4 41.6 41.7 41.7 51.3 51.3 58.8 53.1 53.4 54.5
12/05/2025 18:52:29 41.5 41.5 42.4 41.6 41.7 41.7 50.6 50.6 58.8 53 53.4 54.5
12/05/2025 18:52:30 41.5 41.5 42.4 41.6 41.7 41.7 51.1 51.1 58.8 53 53.4 54.5
12/05/2025 18:52:31 41.5 41.5 42.4 41.6 41.7 41.7 52.8 52.8 58.8 53 53.4 54.5
12/05/2025 18:52:32 41.6 41.6 42.4 41.6 41.7 41.7 52.6 52.6 58.8 53 53.4 54.5
12/05/2025 18:52:33 41.6 41.6 42.4 41.6 41.7 41.7 51.9 51.9 58.8 53 53.4 54.5
12/05/2025 18:52:34 42.3 42.3 42.4 41.6 41.7 41.7 53.7 53.7 58.8 52.9 53.4 54.5
12/05/2025 18:52:35 41.7 41.7 42.4 41.6 41.7 41.7 53.6 53.6 58.8 52.9 53.4 54.5
12/05/2025 18:52:36 41.7 41.7 42.4 41.6 41.7 41.7 56 56 58.8 52.9 53.4 54.5
12/05/2025 18:52:37 41.7 41.7 42.4 41.6 41.7 41.7 53.9 53.9 58.8 52.9 53.4 54.5
12/05/2025 18:52:38 41.8 41.8 42.4 41.6 41.7 41.7 52.5 52.5 58.8 52.9 53.4 54.5
12/05/2025 18:52:39 41.9 41.9 42.4 41.6 41.7 41.7 52.7 52.7 58.8 52.9 53.4 54.5
12/05/2025 18:52:40 42.2 42.2 42.4 41.7 41.7 41.7 60.2 60.2 60.2 53 53.5 54.5
12/05/2025 18:52:41 42.2 42.2 42.4 41.7 41.7 41.7 61 61 61 53.1 53.5 54.5
12/05/2025 18:52:42 42.2 42.2 42.4 41.7 41.7 41.7 60.7 60.7 61 53.1 53.5 54.5
12/05/2025 18:52:43 41.8 41.8 42.4 41.7 41.7 41.7 54 54 61 53.1 53.5 54.5
12/05/2025 18:52:44 41.7 41.7 42.4 41.7 41.7 41.7 54.4 54.4 61 53.1 53.5 54.5
12/05/2025 18:52:45 41.5 41.5 42.4 41.7 41.7 41.7 51.9 51.9 61 53.1 53.5 54.5
12/05/2025 18:52:46 41.5 41.5 42.4 41.7 41.7 41.7 50.6 50.6 61 53.1 53.5 54.5
12/05/2025 18:52:47 41.5 41.5 42.4 41.7 41.7 41.7 51.4 51.4 61 53.1 53.5 54.5
12/05/2025 18:52:48 41.6 41.6 42.4 41.7 41.7 41.7 51.9 51.9 61 53.1 53.5 54.5
12/05/2025 18:52:49 41.6 41.6 42.3 41.7 41.7 41.7 54 54 61 53.1 53.5 54.5
12/05/2025 18:52:50 41.9 41.9 42.3 41.7 41.7 41.7 56.5 56.5 61 53 53.5 54.5
12/05/2025 18:52:51 42.3 42.3 42.3 41.7 41.7 41.7 56 56 61 53 53.5 54.5
12/05/2025 18:52:52 42.5 42.5 42.5 41.7 41.7 41.7 56.9 56.9 61 52.9 53.5 54.5
12/05/2025 18:52:53 42.6 42.6 42.6 41.7 41.7 41.7 57.3 57.3 61 52.9 53.6 54.5
12/05/2025 18:52:54 42.1 42.1 42.6 41.7 41.7 41.7 54.4 54.4 61 52.9 53.6 54.5
12/05/2025 18:52:55 42.3 42.3 42.6 41.7 41.7 41.7 52.6 52.6 61 52.9 53.6 54.5
12/05/2025 18:52:56 42.3 42.3 42.6 41.7 41.7 41.7 51.4 51.4 61 52.9 53.6 54.5
12/05/2025 18:52:57 42.2 42.2 42.6 41.7 41.7 41.7 51.1 51.1 61 52.9 53.6 54.5
12/05/2025 18:52:58 41.8 41.8 42.6 41.7 41.7 41.7 50.3 50.3 61 52.9 53.6 54.5
12/05/2025 18:52:59 41.6 41.6 42.6 41.7 41.7 41.7 49.3 49.3 61 52.9 53.6 54.5
12/05/2025 18:53:00 41.7 41.7 42.6 41.7 41.7 41.7 51.1 51.1 61 52.9 53.6 54.5
12/05/2025 18:53:01 41.6 41.6 42.6 41.7 41.7 41.7 51 51 61 52.8 53.6 54.5
12/05/2025 18:53:02 41.5 41.5 42.6 41.7 41.7 41.7 50 50 61 52.8 53.5 54.5
12/05/2025 18:53:03 41.6 41.6 42.6 41.7 41.7 41.7 51.1 51.1 61 52.8 53.5 54.5
12/05/2025 18:53:04 41.6 41.6 42.6 41.7 41.7 41.7 52.1 52.1 61 52.8 53.5 54.5
12/05/2025 18:53:05 41.6 41.6 42.6 41.7 41.7 41.7 52.2 52.2 61 52.8 53.5 54.5
12/05/2025 18:53:06 41.7 41.7 42.6 41.7 41.7 41.7 54.4 54.4 61 52.8 53.5 54.5
12/05/2025 18:53:07 41.8 41.8 42.6 41.7 41.7 41.7 54.6 54.6 61 52.8 53.5 54.5
12/05/2025 18:53:08 41.6 41.6 42.6 41.7 41.7 41.7 53.7 53.7 61 52.8 53.5 54.5
12/05/2025 18:53:09 41.6 41.6 42.6 41.7 41.7 41.7 51.5 51.5 61 52.8 53.5 54.5
12/05/2025 18:53:10 41.5 41.5 42.6 41.7 41.7 41.7 50.9 50.9 61 52.8 53.5 54.5
12/05/2025 18:53:11 41.5 41.5 42.6 41.7 41.7 41.7 52.3 52.3 60.7 52.8 53.5 54.5
12/05/2025 18:53:12 41.6 41.6 42.6 41.7 41.7 41.7 52.6 52.6 57.3 52.8 53.5 54.5
12/05/2025 18:53:13 42.7 42.7 42.7 41.7 41.7 41.7 53.3 53.3 57.3 52.8 53.5 54.5
12/05/2025 18:53:14 42.6 42.6 42.7 41.7 41.7 41.7 54.4 54.4 57.3 52.8 53.5 54.5
12/05/2025 18:53:15 42.1 42.1 42.7 41.7 41.7 41.7 55.9 55.9 57.3 52.8 53.5 54.5
12/05/2025 18:53:16 41.8 41.8 42.7 41.7 41.7 41.7 52.3 52.3 57.3 52.8 53.5 54.5
12/05/2025 18:53:17 41.8 41.8 42.7 41.7 41.7 41.7 54 54 57.3 52.8 53.5 54.5
12/05/2025 18:53:18 41.5 41.5 42.7 41.7 41.7 41.7 51 51 57.3 52.8 53.5 54.5
12/05/2025 18:53:19 41.7 41.7 42.7 41.7 41.7 41.7 51 51 57.3 52.8 53.5 54.5
12/05/2025 18:53:20 41.7 41.7 42.7 41.7 41.7 41.7 51.2 51.2 57.3 52.8 53.5 54.5
12/05/2025 18:53:21 41.4 41.4 42.7 41.7 41.7 41.7 50.6 50.6 57.3 52.8 53.5 54.5
12/05/2025 18:53:22 41.4 41.4 42.7 41.7 41.7 41.7 51.2 51.2 57.3 52.8 53.5 54.5
12/05/2025 18:53:23 41.4 41.4 42.7 41.7 41.7 41.7 49.9 49.9 55.9 52.8 53.5 54.5
12/05/2025 18:53:24 41.5 41.5 42.7 41.7 41.7 41.7 49.8 49.8 55.9 52.7 53.5 54.5
12/05/2025 18:53:25 41.5 41.5 42.7 41.7 41.7 41.7 50.5 50.5 55.9 52.7 53.5 54.5
12/05/2025 18:53:26 41.5 41.5 42.7 41.7 41.7 41.7 50.5 50.5 55.9 52.7 53.5 54.5
12/05/2025 18:53:27 41.7 41.7 42.7 41.7 41.7 41.7 50.9 50.9 55.9 52.7 53.5 54.5
12/05/2025 18:53:28 41.5 41.5 42.7 41.7 41.7 41.7 50.2 50.2 55.9 52.7 53.5 54.5
12/05/2025 18:53:29 41.6 41.6 42.7 41.7 41.7 41.7 51.2 51.2 55.9 52.7 53.5 54.5
12/05/2025 18:53:30 41.7 41.7 42.7 41.7 41.7 41.7 51.7 51.7 55.9 52.7 53.5 54.5
12/05/2025 18:53:31 41.6 41.6 42.7 41.7 41.7 41.7 51.8 51.8 55.9 52.7 53.5 54.5
12/05/2025 18:53:32 41.8 41.8 42.7 41.7 41.7 41.7 52.8 52.8 55.9 52.7 53.5 54.5
12/05/2025 18:53:33 41.7 41.7 42.7 41.7 41.7 41.7 52.6 52.6 55.9 52.7 53.5 54.5
12/05/2025 18:53:34 42.2 42.2 42.7 41.7 41.7 41.7 61.4 61.4 61.4 52.8 53.6 54.5
12/05/2025 18:53:35 41.8 41.8 42.7 41.7 41.7 41.7 56.9 56.9 61.4 52.8 53.6 54.5
12/05/2025 18:53:36 41.6 41.6 42.7 41.7 41.7 41.7 52 52 61.4 52.8 53.6 54.5
12/05/2025 18:53:37 41.6 41.6 42.7 41.7 41.7 41.7 50.7 50.7 61.4 52.8 53.6 54.5
12/05/2025 18:53:38 41.5 41.5 42.7 41.7 41.7 41.7 50.6 50.6 61.4 52.8 53.6 54.5
12/05/2025 18:53:39 41.7 41.7 42.7 41.7 41.7 41.7 55 55 61.4 52.8 53.6 54.5
12/05/2025 18:53:40 41.7 41.7 42.7 41.7 41.7 41.7 55.9 55.9 61.4 52.8 53.6 54.5
12/05/2025 18:53:41 41.6 41.6 42.7 41.7 41.7 41.7 54.8 54.8 61.4 52.8 53.6 54.5
12/05/2025 18:53:43 42 42 42.7 41.7 41.7 41.7 53.5 53.5 61.4 52.8 53.6 54.5
12/05/2025 18:53:43 41.8 41.8 42.6 41.7 41.7 41.7 52.3 52.3 61.4 52.8 53.6 54.5
12/05/2025 18:53:45 41.8 41.8 42.2 41.7 41.7 41.7 53 53 61.4 52.8 53.6 54.5
12/05/2025 18:53:46 41.7 41.7 42.2 41.7 41.7 41.7 52.7 52.7 61.4 52.8 53.6 54.5
12/05/2025 18:53:47 42.2 42.2 42.2 41.7 41.7 41.7 52.8 52.8 61.4 52.8 53.6 54.5
12/05/2025 18:53:48 41.9 41.9 42.2 41.7 41.7 41.7 51.6 51.6 61.4 52.8 53.6 54.5
12/05/2025 18:53:49 42.4 42.4 42.4 41.7 41.7 41.7 53.2 53.2 61.4 52.8 53.6 54.5
12/05/2025 18:53:50 41.7 41.7 42.4 41.7 41.7 41.7 53.7 53.7 61.4 52.8 53.6 54.5
12/05/2025 18:53:51 41.8 41.8 42.4 41.7 41.7 41.7 54.1 54.1 61.4 52.8 53.6 54.5
12/05/2025 18:53:52 42 42 42.4 41.7 41.7 41.7 52.1 52.1 61.4 52.8 53.6 54.5
12/05/2025 18:53:53 42.1 42.1 42.4 41.7 41.7 41.7 53.4 53.4 61.4 52.8 53.6 54.5
12/05/2025 18:53:54 42 42 42.4 41.7 41.7 41.7 54.2 54.2 61.4 52.8 53.6 54.5
12/05/2025 18:53:55 41.8 41.8 42.4 41.7 41.7 41.7 52.5 52.5 61.4 52.8 53.6 54.5
12/05/2025 18:53:56 41.6 41.6 42.4 41.7 41.7 41.7 53 53 61.4 52.8 53.6 54.5
12/05/2025 18:53:57 41.6 41.6 42.4 41.7 41.7 41.7 54.4 54.4 61.4 52.8 53.6 54.5
12/05/2025 18:53:58 41.7 41.7 42.4 41.7 41.7 41.7 51.8 51.8 61.4 52.8 53.6 54.5
12/05/2025 18:53:59 41.6 41.6 42.4 41.7 41.7 41.7 51.3 51.3 61.4 52.8 53.6 54.5
12/05/2025 18:54:00 41.8 41.8 42.4 41.7 41.7 41.7 51.4 51.4 61.4 52.8 53.6 54.5
12/05/2025 18:54:01 41.6 41.6 42.4 41.7 41.7 41.7 50.8 50.8 61.4 52.8 53.6 54.5
12/05/2025 18:54:02 41.5 41.5 42.4 41.7 41.7 41.7 50.3 50.3 61.4 52.8 53.6 54.5
12/05/2025 18:54:03 41.6 41.6 42.4 41.7 41.7 41.7 49.8 49.8 61.4 52.8 53.6 54.5
12/05/2025 18:54:04 41.7 41.7 42.4 41.7 41.7 41.7 51 51 61.4 52.8 53.6 54.5
12/05/2025 18:54:05 41.6 41.6 42.4 41.7 41.7 41.7 50.8 50.8 56.9 52.7 53.6 54.5
12/05/2025 18:54:06 41.5 41.5 42.4 41.7 41.7 41.7 50.7 50.7 55.9 52.7 53.6 54.5
12/05/2025 18:54:07 41.5 41.5 42.4 41.7 41.7 41.7 49.8 49.8 55.9 52.7 53.6 54.5
12/05/2025 18:54:08 41.5 41.5 42.4 41.7 41.7 41.7 49.6 49.6 55.9 52.7 53.6 54.5
12/05/2025 18:54:09 41.5 41.5 42.4 41.7 41.7 41.7 48.9 48.9 55.9 52.7 53.6 54.5
12/05/2025 18:54:10 41.5 41.5 42.4 41.7 41.7 41.7 49.4 49.4 55.9 52.7 53.6 54.5
12/05/2025 18:54:11 41.5 41.5 42.4 41.7 41.7 41.7 49.7 49.7 54.8 52.7 53.6 54.5
12/05/2025 18:54:12 41.6 41.6 42.4 41.7 41.7 41.7 52 52 54.4 52.7 53.6 54.5
12/05/2025 18:54:13 41.7 41.7 42.4 41.7 41.7 41.7 51.6 51.6 54.4 52.7 53.6 54.5
12/05/2025 18:54:14 41.5 41.5 42.4 41.7 41.7 41.7 50 50 54.4 52.7 53.6 54.5
12/05/2025 18:54:15 41.6 41.6 42.4 41.7 41.7 41.7 51.1 51.1 54.4 52.7 53.6 54.5
12/05/2025 18:54:16 41.5 41.5 42.4 41.7 41.7 41.7 50.2 50.2 54.4 52.7 53.6 54.5
12/05/2025 18:54:17 41.5 41.5 42.4 41.7 41.7 41.7 50.6 50.6 54.4 52.7 53.6 54.5
12/05/2025 18:54:18 41.5 41.5 42.4 41.7 41.7 41.7 51.1 51.1 54.4 52.7 53.6 54.5
12/05/2025 18:54:19 41.5 41.5 42.1 41.7 41.7 41.7 49.6 49.6 54.4 52.7 53.6 54.5
12/05/2025 18:54:20 41.4 41.4 42.1 41.7 41.7 41.7 50.4 50.4 54.4 52.6 53.6 54.5
12/05/2025 18:54:21 41.5 41.5 42.1 41.7 41.7 41.7 51.3 51.3 54.4 52.6 53.6 54.5
12/05/2025 18:54:22 41.4 41.4 42.1 41.7 41.7 41.7 50 50 54.4 52.6 53.6 54.5
12/05/2025 18:54:23 41.5 41.5 42 41.7 41.7 41.7 49.8 49.8 54.4 52.6 53.6 54.5
12/05/2025 18:54:24 41.5 41.5 41.8 41.7 41.7 41.7 50.2 50.2 54.4 52.6 53.6 54.5
12/05/2025 18:54:25 41.6 41.6 41.8 41.7 41.7 41.7 51.2 51.2 54.4 52.6 53.6 54.5
12/05/2025 18:54:26 41.7 41.7 41.8 41.7 41.7 41.7 61.7 61.7 61.7 52.7 53.6 54.5
12/05/2025 18:54:27 42.1 42.1 42.1 41.7 41.7 41.7 62.3 62.3 62.3 52.8 53.6 54.5
12/05/2025 18:54:28 43.3 43.3 43.3 41.7 41.7 41.7 64.3 64.3 64.3 53 53.7 54.5
12/05/2025 18:54:29 42.9 42.9 43.3 41.7 41.7 41.7 58.6 58.6 64.3 53.1 53.7 54.5
12/05/2025 18:54:30 43.4 43.4 43.4 41.7 41.7 41.7 56.5 56.5 64.3 53.1 53.7 54.5
12/05/2025 18:54:31 43.1 43.1 43.4 41.7 41.7 41.7 56.3 56.3 64.3 53.1 53.7 54.5
12/05/2025 18:54:32 42.2 42.2 43.4 41.7 41.7 41.7 56.3 56.3 64.3 53.2 53.7 54.6
12/05/2025 18:54:33 42.7 42.7 43.4 41.7 41.7 41.7 54.8 54.8 64.3 53.2 53.7 54.6
12/05/2025 18:54:34 42.4 42.4 43.4 41.7 41.7 41.7 57.8 57.8 64.3 53.2 53.7 54.6
12/05/2025 18:54:35 41.9 41.9 43.4 41.7 41.7 41.7 56.4 56.4 64.3 53.2 53.7 54.6
12/05/2025 18:54:36 41.7 41.7 43.4 41.7 41.7 41.7 53.3 53.3 64.3 53.2 53.7 54.6
12/05/2025 18:54:37 41.8 41.8 43.4 41.7 41.7 41.7 53.3 53.3 64.3 53.2 53.7 54.6
12/05/2025 18:54:38 42.3 42.3 43.4 41.7 41.7 41.7 53.5 53.5 64.3 53.2 53.7 54.6
12/05/2025 18:54:39 41.9 41.9 43.4 41.7 41.7 41.7 56.3 56.3 64.3 53.3 53.7 54.6
12/05/2025 18:54:40 42 42 43.4 41.7 41.7 41.7 53.3 53.3 64.3 53.3 53.7 54.6
12/05/2025 18:54:41 41.9 41.9 43.4 41.7 41.7 41.7 53.3 53.3 64.3 53.3 53.7 54.6
12/05/2025 18:54:42 41.9 41.9 43.4 41.7 41.7 41.7 53.3 53.3 64.3 53.3 53.7 54.6
12/05/2025 18:54:43 41.7 41.7 43.4 41.7 41.7 41.7 53.9 53.9 64.3 53.3 53.7 54.6
12/05/2025 18:54:44 41.8 41.8 43.4 41.7 41.7 41.7 55.6 55.6 64.3 53.3 53.7 54.5
12/05/2025 18:54:45 42.3 42.3 43.4 41.7 41.7 41.7 62.5 62.5 64.3 53.4 53.8 54.5
12/05/2025 18:54:46 43 43 43.4 41.7 41.7 41.7 58.7 58.7 64.3 53.4 53.8 54.5
12/05/2025 18:54:47 42.7 42.7 43.4 41.7 41.7 41.7 57.3 57.3 64.3 53.5 53.8 54.6
12/05/2025 18:54:48 42.9 42.9 43.4 41.8 41.7 41.7 58.5 58.5 64.3 53.5 53.8 54.6
12/05/2025 18:54:49 41.9 41.9 43.4 41.8 41.7 41.7 54.3 54.3 64.3 53.5 53.8 54.6
12/05/2025 18:54:50 42.3 42.3 43.4 41.8 41.7 41.7 55.6 55.6 64.3 53.5 53.8 54.6
12/05/2025 18:54:51 42.3 42.3 43.4 41.8 41.7 41.7 55.4 55.4 64.3 53.6 53.8 54.6
12/05/2025 18:54:52 42.1 42.1 43.4 41.8 41.7 41.7 55.1 55.1 64.3 53.6 53.8 54.6
12/05/2025 18:54:53 42.4 42.4 43.4 41.8 41.7 41.7 56 56 64.3 53.6 53.8 54.6
12/05/2025 18:54:54 42.1 42.1 43.4 41.8 41.7 41.7 53.8 53.8 64.3 53.6 53.8 54.6
12/05/2025 18:54:55 41.9 41.9 43.4 41.8 41.7 41.7 52.8 52.8 64.3 53.6 53.8 54.6
12/05/2025 18:54:56 42 42 43.4 41.8 41.7 41.7 56.2 56.2 64.3 53.6 53.8 54.6
12/05/2025 18:54:57 41.8 41.8 43.4 41.8 41.7 41.7 54 54 64.3 53.6 53.8 54.5
12/05/2025 18:54:58 41.8 41.8 43.4 41.8 41.7 41.7 54.8 54.8 62.5 53.6 53.8 54.5
12/05/2025 18:54:59 41.6 41.6 43.4 41.8 41.7 41.7 52.5 52.5 62.5 53.6 53.8 54.5
12/05/2025 18:55:00 41.5 41.5 43.1 41.8 41.7 41.7 50.7 50.7 62.5 53.6 53.8 54.5
12/05/2025 18:55:01 41.5 41.5 43 41.8 41.7 41.7 52.5 52.5 62.5 53.6 53.8 54.5
12/05/2025 18:55:02 41.5 41.5 43 41.8 41.7 41.7 51.6 51.6 62.5 53.6 53.8 54.5
12/05/2025 18:55:03 41.6 41.6 43 41.8 41.7 41.7 51.3 51.3 62.5 53.6 53.8 54.5
12/05/2025 18:55:04 41.6 41.6 43 41.8 41.7 41.7 51.4 51.4 62.5 53.6 53.8 54.5
12/05/2025 18:55:05 41.7 41.7 43 41.8 41.7 41.7 52.5 52.5 62.5 53.6 53.8 54.5
12/05/2025 18:55:06 41.8 41.8 43 41.8 41.7 41.7 52.8 52.8 62.5 53.6 53.8 54.5
12/05/2025 18:55:07 41.7 41.7 43 41.8 41.7 41.7 51.6 51.6 62.5 53.6 53.8 54.5
12/05/2025 18:55:08 41.7 41.7 43 41.8 41.7 41.7 51.6 51.6 62.5 53.6 53.8 54.5
12/05/2025 18:55:09 41.7 41.7 43 41.8 41.7 41.7 51.2 51.2 62.5 53.6 53.8 54.5
12/05/2025 18:55:10 41.7 41.7 43 41.8 41.7 41.7 51.2 51.2 62.5 53.6 53.8 54.5
12/05/2025 18:55:11 41.6 41.6 43 41.8 41.7 41.7 51.4 51.4 62.5 53.5 53.8 54.5
12/05/2025 18:55:12 41.8 41.8 43 41.8 41.7 41.7 52 52 62.5 53.5 53.8 54.5
12/05/2025 18:55:13 41.7 41.7 43 41.8 41.7 41.7 51.8 51.8 62.5 53.5 53.8 54.5
12/05/2025 18:55:14 41.5 41.5 43 41.8 41.7 41.7 50.9 50.9 62.5 53.5 53.8 54.5
12/05/2025 18:55:15 41.6 41.6 43 41.8 41.7 41.7 52.3 52.3 58.7 53.4 53.8 54.5
12/05/2025 18:55:16 41.5 41.5 42.9 41.8 41.7 41.7 51.7 51.7 58.5 53.4 53.8 54.5
12/05/2025 18:55:17 41.6 41.6 42.9 41.8 41.7 41.7 51.7 51.7 58.5 53.4 53.8 54.5
12/05/2025 18:55:18 41.8 41.8 42.4 41.8 41.7 41.7 53.5 53.5 56.2 53.4 53.8 54.5
12/05/2025 18:55:19 41.7 41.7 42.4 41.8 41.7 41.7 57.8 57.8 57.8 53.5 53.8 54.5
12/05/2025 18:55:20 41.7 41.7 42.4 41.8 41.7 41.7 53.4 53.4 57.8 53.5 53.8 54.5
12/05/2025 18:55:21 41.8 41.8 42.4 41.8 41.7 41.7 53.2 53.2 57.8 53.5 53.8 54.5
12/05/2025 18:55:22 42.2 42.2 42.4 41.8 41.7 41.7 54.1 54.1 57.8 53.5 53.8 54.5
12/05/2025 18:55:23 42.2 42.2 42.2 41.8 41.7 41.7 55.1 55.1 57.8 53.5 53.8 54.5
12/05/2025 18:55:24 42.2 42.2 42.2 41.8 41.7 41.7 54.9 54.9 57.8 53.5 53.8 54.5
12/05/2025 18:55:25 42.4 42.4 42.4 41.8 41.7 41.7 58 58 58 53.6 53.8 54.5
12/05/2025 18:55:26 42 42 42.4 41.8 41.7 41.7 52.5 52.5 58 53.6 53.8 54.5
12/05/2025 18:55:27 41.7 41.7 42.4 41.8 41.7 41.7 53.1 53.1 58 53.6 53.8 54.5
12/05/2025 18:55:28 41.6 41.6 42.4 41.8 41.7 41.7 52.2 52.2 58 53.6 53.8 54.5
12/05/2025 18:55:29 41.5 41.5 42.4 41.8 41.7 41.7 53 53 58 53.6 53.8 54.5
12/05/2025 18:55:30 41.6 41.6 42.4 41.8 41.7 41.7 54.5 54.5 58 53.6 53.8 54.5
12/05/2025 18:55:31 41.6 41.6 42.4 41.8 41.7 41.7 54.7 54.7 58 53.6 53.8 54.5
12/05/2025 18:55:32 41.7 41.7 42.4 41.8 41.7 41.7 55 55 58 53.6 53.8 54.5
12/05/2025 18:55:33 41.7 41.7 42.4 41.8 41.7 41.7 54.7 54.7 58 53.6 53.8 54.5
12/05/2025 18:55:34 41.9 41.9 42.4 41.8 41.7 41.7 57.4 57.4 58 53.6 53.8 54.5
12/05/2025 18:55:35 42.5 42.5 42.5 41.8 41.7 41.7 58.3 58.3 58.3 53.7 53.8 54.5
12/05/2025 18:55:36 42.8 42.8 42.8 41.8 41.7 41.7 58.5 58.5 58.5 53.7 53.8 54.5
12/05/2025 18:55:37 42.8 42.8 42.8 41.8 41.7 41.7 57.9 57.9 58.5 53.8 53.8 54.5
12/05/2025 18:55:38 42.5 42.5 42.8 41.8 41.7 41.7 55.9 55.9 58.5 53.8 53.8 54.5
12/05/2025 18:55:39 42.4 42.4 42.8 41.8 41.7 41.7 53.4 53.4 58.5 53.8 53.8 54.5
12/05/2025 18:55:40 42.1 42.1 42.8 41.8 41.7 41.7 53.2 53.2 58.5 53.8 53.8 54.5
12/05/2025 18:55:41 41.8 41.8 42.8 41.8 41.7 41.7 53.6 53.6 58.5 53.8 53.8 54.5
12/05/2025 18:55:42 41.6 41.6 42.8 41.8 41.7 41.7 50.8 50.8 58.5 53.8 53.8 54.5
12/05/2025 18:55:43 41.6 41.6 42.8 41.8 41.7 41.7 50.8 50.8 58.5 53.8 53.8 54.5
12/05/2025 18:55:44 41.6 41.6 42.8 41.8 41.7 41.7 50.5 50.5 58.5 53.8 53.8 54.5
12/05/2025 18:55:45 41.6 41.6 42.8 41.8 41.7 41.7 50.6 50.6 58.5 53.8 53.8 54.5
12/05/2025 18:55:46 41.6 41.6 42.8 41.8 41.7 41.7 50.6 50.6 58.5 53.8 53.8 54.5
12/05/2025 18:55:47 41.5 41.5 42.8 41.8 41.7 41.7 51.4 51.4 58.5 53.8 53.8 54.5
12/05/2025 18:55:48 41.5 41.5 42.8 41.8 41.7 41.7 51.8 51.8 58.5 53.8 53.8 54.5
12/05/2025 18:55:49 41.5 41.5 42.8 41.8 41.7 41.7 50.1 50.1 58.5 53.8 53.8 54.5
12/05/2025 18:55:50 41.5 41.5 42.8 41.8 41.7 41.7 50.3 50.3 58.5 53.8 53.8 54.5
12/05/2025 18:55:51 41.5 41.5 42.8 41.8 41.7 41.7 50.2 50.2 58.5 53.8 53.8 54.5
12/05/2025 18:55:52 41.5 41.5 42.8 41.8 41.7 41.7 50.1 50.1 58.5 53.8 53.8 54.5
12/05/2025 18:55:53 41.5 41.5 42.8 41.8 41.7 41.7 49.7 49.7 58.5 53.8 53.8 54.5
12/05/2025 18:55:54 41.5 41.5 42.8 41.8 41.7 41.7 49.6 49.6 58.5 53.8 53.8 54.5
12/05/2025 18:55:55 41.4 41.4 42.8 41.8 41.7 41.7 49.6 49.6 58.5 53.8 53.8 54.5
12/05/2025 18:55:56 41.5 41.5 42.8 41.8 41.7 41.7 49.4 49.4 58.5 53.8 53.7 54.5
12/05/2025 18:55:57 41.5 41.5 42.8 41.8 41.7 41.7 51.7 51.7 58.5 53.8 53.7 54.5
12/05/2025 18:55:58 41.6 41.6 42.8 41.8 41.7 41.7 51.4 51.4 58.5 53.8 53.7 54.5
12/05/2025 18:55:59 41.5 41.5 42.8 41.8 41.7 41.7 50.7 50.7 58.5 53.8 53.7 54.5
12/05/2025 18:56:00 41.5 41.5 42.8 41.8 41.7 41.7 51.3 51.3 58.5 53.8 53.7 54.5
12/05/2025 18:56:01 41.5 41.5 42.8 41.8 41.7 41.7 50.3 50.3 58.5 53.8 53.7 54.5
12/05/2025 18:56:02 41.5 41.5 42.8 41.8 41.7 41.7 50.5 50.5 58.5 53.8 53.7 54.5
12/05/2025 18:56:03 41.5 41.5 42.8 41.8 41.7 41.7 50.5 50.5 58.5 53.8 53.7 54.5
12/05/2025 18:56:04 41.5 41.5 42.8 41.8 41.7 41.7 51.8 51.8 58.5 53.8 53.7 54.5
12/05/2025 18:56:05 41.5 41.5 42.8 41.8 41.7 41.7 50.8 50.8 58.5 53.8 53.7 54.5
12/05/2025 18:56:06 41.6 41.6 42.8 41.8 41.7 41.7 50.7 50.7 57.9 53.8 53.7 54.5
12/05/2025 18:56:07 41.5 41.5 42.5 41.8 41.7 41.7 51.5 51.5 55.9 53.8 53.7 54.5
12/05/2025 18:56:08 41.6 41.6 42.4 41.8 41.7 41.7 51.1 51.1 53.6 53.8 53.7 54.5
12/05/2025 18:56:09 41.6 41.6 42.1 41.8 41.7 41.7 51.7 51.7 53.6 53.8 53.7 54.5
12/05/2025 18:56:10 41.5 41.5 41.8 41.8 41.7 41.7 52 52 53.6 53.8 53.7 54.5
12/05/2025 18:56:11 41.5 41.5 41.6 41.8 41.7 41.7 52.4 52.4 52.4 53.8 53.7 54.5
12/05/2025 18:56:12 41.6 41.6 41.6 41.8 41.7 41.7 54.2 54.2 54.2 53.8 53.7 54.5
12/05/2025 18:56:13 41.6 41.6 41.6 41.8 41.7 41.7 51.2 51.2 54.2 53.8 53.7 54.5
12/05/2025 18:56:14 41.5 41.5 41.6 41.8 41.7 41.7 51.9 51.9 54.2 53.8 53.7 54.5
12/05/2025 18:56:15 41.5 41.5 41.6 41.8 41.7 41.7 51.2 51.2 54.2 53.8 53.7 54.5
12/05/2025 18:56:16 41.6 41.6 41.6 41.8 41.7 41.7 51.1 51.1 54.2 53.8 53.7 54.5
12/05/2025 18:56:17 41.7 41.7 41.7 41.8 41.7 41.7 52.4 52.4 54.2 53.8 53.7 54.5
12/05/2025 18:56:18 41.7 41.7 41.7 41.8 41.7 41.7 52.6 52.6 54.2 53.8 53.7 54.5
12/05/2025 18:56:19 41.5 41.5 41.7 41.8 41.7 41.7 52 52 54.2 53.8 53.7 54.5
12/05/2025 18:56:20 41.6 41.6 41.7 41.8 41.7 41.7 52.3 52.3 54.2 53.8 53.7 54.5
12/05/2025 18:56:21 41.6 41.6 41.7 41.8 41.7 41.7 53.2 53.2 54.2 53.8 53.7 54.5
12/05/2025 18:56:22 41.5 41.5 41.7 41.8 41.7 41.7 52.9 52.9 54.2 53.8 53.7 54.5
12/05/2025 18:56:23 41.6 41.6 41.7 41.8 41.7 41.7 53.6 53.6 54.2 53.8 53.7 54.5
12/05/2025 18:56:24 41.5 41.5 41.7 41.8 41.7 41.7 53.2 53.2 54.2 53.8 53.7 54.5
12/05/2025 18:56:25 41.6 41.6 41.7 41.8 41.7 41.7 56.7 56.7 56.7 53.9 53.7 54.5
12/05/2025 18:56:26 41.7 41.7 41.7 41.8 41.7 41.7 54.8 54.8 56.7 53.9 53.7 54.5
12/05/2025 18:56:27 41.9 41.9 41.9 41.8 41.7 41.7 56.1 56.1 56.7 53.9 53.7 54.5
12/05/2025 18:56:28 41.7 41.7 41.9 41.8 41.7 41.7 53.7 53.7 56.7 53.9 53.7 54.5
12/05/2025 18:56:29 41.5 41.5 41.9 41.8 41.7 41.7 51 51 56.7 53.9 53.7 54.5
12/05/2025 18:56:30 41.5 41.5 41.9 41.8 41.7 41.7 50.4 50.4 56.7 53.9 53.7 54.5
12/05/2025 18:56:31 41.5 41.5 41.9 41.8 41.7 41.7 49.8 49.8 56.7 53.9 53.7 54.5
12/05/2025 18:56:32 41.5 41.5 41.9 41.8 41.7 41.7 50.1 50.1 56.7 53.9 53.7 54.5
12/05/2025 18:56:33 41.5 41.5 41.9 41.8 41.7 41.7 50.3 50.3 56.7 53.9 53.7 54.5
12/05/2025 18:56:34 41.4 41.4 41.9 41.8 41.7 41.7 51.5 51.5 56.7 53.9 53.7 54.5
12/05/2025 18:56:35 41.5 41.5 41.9 41.8 41.7 41.7 50.4 50.4 56.7 53.9 53.7 54.5
12/05/2025 18:56:36 41.5 41.5 41.9 41.8 41.7 41.7 50 50 56.7 53.9 53.7 54.5
12/05/2025 18:56:37 41.6 41.6 41.9 41.8 41.7 41.7 50.2 50.2 56.7 53.9 53.7 54.5
12/05/2025 18:56:38 41.5 41.5 41.9 41.8 41.7 41.7 50.3 50.3 56.7 53.9 53.7 54.5
12/05/2025 18:56:39 41.6 41.6 41.9 41.8 41.7 41.7 50.1 50.1 56.7 53.9 53.7 54.5
12/05/2025 18:56:40 41.5 41.5 41.9 41.8 41.7 41.7 49.8 49.8 56.7 53.9 53.7 54.5
12/05/2025 18:56:41 41.5 41.5 41.9 41.8 41.7 41.7 49.7 49.7 56.7 53.9 53.7 54.5
12/05/2025 18:56:42 41.5 41.5 41.9 41.8 41.7 41.7 50.3 50.3 56.7 53.9 53.7 54.5
12/05/2025 18:56:43 41.6 41.6 41.9 41.8 41.7 41.7 51.7 51.7 56.7 53.9 53.7 54.5
12/05/2025 18:56:44 42.2 42.2 42.2 41.8 41.7 41.7 54.2 54.2 56.7 53.9 53.7 54.5
12/05/2025 18:56:45 42.3 42.3 42.3 41.8 41.7 41.7 52.6 52.6 56.7 53.9 53.7 54.5
12/05/2025 18:56:46 42.1 42.1 42.3 41.8 41.7 41.7 53.1 53.1 56.7 53.9 53.7 54.5
12/05/2025 18:56:47 41.6 41.6 42.3 41.8 41.7 41.7 51 51 56.7 53.9 53.7 54.5
12/05/2025 18:56:48 41.5 41.5 42.3 41.8 41.7 41.7 51.4 51.4 56.7 53.9 53.7 54.5
12/05/2025 18:56:49 41.5 41.5 42.3 41.8 41.7 41.7 50.9 50.9 56.7 53.9 53.7 54.5
12/05/2025 18:56:50 41.5 41.5 42.3 41.8 41.7 41.7 51 51 56.7 53.9 53.7 54.5
12/05/2025 18:56:51 41.5 41.5 42.3 41.8 41.7 41.7 51.2 51.2 56.7 53.9 53.7 54.5
12/05/2025 18:56:52 41.5 41.5 42.3 41.8 41.7 41.7 50.7 50.7 56.7 53.9 53.7 54.5
12/05/2025 18:56:53 41.6 41.6 42.3 41.8 41.7 41.7 51.5 51.5 56.7 53.9 53.7 54.5
12/05/2025 18:56:54 41.5 41.5 42.3 41.8 41.7 41.7 50.5 50.5 56.7 53.9 53.7 54.5
12/05/2025 18:56:55 41.5 41.5 42.3 41.8 41.7 41.7 50.2 50.2 56.1 53.9 53.6 54.5
12/05/2025 18:56:56 41.4 41.4 42.3 41.8 41.7 41.7 49.3 49.3 56.1 53.9 53.6 54.5
12/05/2025 18:56:57 41.5 41.5 42.3 41.8 41.7 41.7 50 50 54.2 53.9 53.6 54.5
12/05/2025 18:56:58 41.4 41.4 42.3 41.8 41.7 41.7 50.9 50.9 54.2 53.9 53.6 54.5
12/05/2025 18:56:59 41.6 41.6 42.3 41.8 41.7 41.7 50.6 50.6 54.2 53.9 53.6 54.5
12/05/2025 18:57:00 43.3 43.3 43.3 41.8 41.7 41.7 51.4 51.4 54.2 53.9 53.6 54.5
12/05/2025 18:57:01 42.4 42.4 43.3 41.8 41.7 41.7 53.8 53.8 54.2 53.9 53.6 54.5
12/05/2025 18:57:02 41.7 41.7 43.3 41.8 41.7 41.7 60.8 60.8 60.8 54 53.6 54.5
12/05/2025 18:57:03 41.6 41.6 43.3 41.8 41.7 41.7 53.9 53.9 60.8 54 53.6 54.5
12/05/2025 18:57:04 41.6 41.6 43.3 41.8 41.7 41.7 53.1 53.1 60.8 54 53.6 54.5
12/05/2025 18:57:05 41.7 41.7 43.3 41.8 41.7 41.7 56.1 56.1 60.8 54 53.6 54.5
12/05/2025 18:57:06 41.6 41.6 43.3 41.8 41.7 41.7 55.8 55.8 60.8 54 53.6 54.5
12/05/2025 18:57:07 41.6 41.6 43.3 41.8 41.7 41.7 54.4 54.4 60.8 54 53.6 54.5
12/05/2025 18:57:08 41.6 41.6 43.3 41.8 41.7 41.7 57.2 57.2 60.8 54.1 53.6 54.5
12/05/2025 18:57:09 42.7 42.7 43.3 41.8 41.7 41.7 56.1 56.1 60.8 54.1 53.6 54.5
12/05/2025 18:57:10 41.7 41.7 43.3 41.8 41.7 41.7 59.3 59.3 60.8 54.1 53.7 54.5
12/05/2025 18:57:11 41.7 41.7 43.3 41.8 41.7 41.7 57.4 57.4 60.8 54.1 53.7 54.5
12/05/2025 18:57:12 41.6 41.6 43.3 41.8 41.7 41.7 55.5 55.5 60.8 54.2 53.7 54.5
12/05/2025 18:57:13 41.5 41.5 43.3 41.8 41.7 41.7 51.9 51.9 60.8 54.2 53.7 54.5
12/05/2025 18:57:14 41.5 41.5 43.3 41.8 41.7 41.7 51 51 60.8 54.1 53.7 54.5
12/05/2025 18:57:15 41.5 41.5 43.3 41.8 41.7 41.7 51.8 51.8 60.8 54.1 53.7 54.5
12/05/2025 18:57:16 41.6 41.6 43.3 41.8 41.7 41.7 54.5 54.5 60.8 54.1 53.7 54.5
12/05/2025 18:57:17 41.5 41.5 43.3 41.8 41.7 41.7 53.2 53.2 60.8 54.1 53.7 54.5
12/05/2025 18:57:18 41.6 41.6 43.3 41.8 41.7 41.7 57.8 57.8 60.8 54.2 53.7 54.5
12/05/2025 18:57:19 41.5 41.5 43.3 41.8 41.7 41.7 53.9 53.9 60.8 54.1 53.7 54.5
12/05/2025 18:57:20 41.6 41.6 43.3 41.8 41.7 41.7 55.8 55.8 60.8 54.1 53.7 54.5
12/05/2025 18:57:21 41.6 41.6 43.3 41.8 41.7 41.7 59.1 59.1 60.8 54.1 53.7 54.5
12/05/2025 18:57:22 41.8 41.8 43.3 41.8 41.7 41.7 56.3 56.3 60.8 54.1 53.7 54.5
12/05/2025 18:57:23 41.7 41.7 43.3 41.8 41.7 41.7 53.7 53.7 60.8 54.1 53.7 54.5
12/05/2025 18:57:24 41.8 41.8 43.3 41.8 41.7 41.7 55.4 55.4 60.8 54.1 53.7 54.5
12/05/2025 18:57:25 41.8 41.8 43.3 41.8 41.7 41.7 56.4 56.4 60.8 54.1 53.7 54.5
12/05/2025 18:57:26 41.7 41.7 43.3 41.8 41.7 41.7 54.3 54.3 60.8 54.1 53.7 54.5
12/05/2025 18:57:27 41.7 41.7 43.3 41.8 41.7 41.7 51.7 51.7 60.8 54.1 53.7 54.5
12/05/2025 18:57:28 41.9 41.9 43.3 41.8 41.7 41.7 53.2 53.2 60.8 54.1 53.7 54.5
12/05/2025 18:57:29 41.9 41.9 43.3 41.8 41.7 41.7 53.5 53.5 60.8 54.1 53.7 54.5
12/05/2025 18:57:30 41.9 41.9 42.7 41.8 41.7 41.7 52.5 52.5 60.8 54.1 53.7 54.5
12/05/2025 18:57:31 42.2 42.2 42.7 41.8 41.7 41.7 56.7 56.7 60.8 54.2 53.7 54.5
12/05/2025 18:57:32 42.1 42.1 42.7 41.8 41.7 41.7 54.6 54.6 59.3 54.2 53.7 54.5
12/05/2025 18:57:33 42 42 42.7 41.8 41.7 41.7 52.4 52.4 59.3 54.2 53.7 54.5
12/05/2025 18:57:34 42.2 42.2 42.7 41.8 41.7 41.7 53.2 53.2 59.3 54.2 53.7 54.5
12/05/2025 18:57:35 42.8 42.8 42.8 41.8 41.7 41.7 53.2 53.2 59.3 54.2 53.7 54.5
12/05/2025 18:57:36 44.2 44.2 44.2 41.8 41.7 41.7 56.8 56.8 59.3 54.2 53.7 54.5
12/05/2025 18:57:37 44.5 44.5 44.5 41.9 41.7 41.7 58.3 58.3 59.3 54.2 53.7 54.5
12/05/2025 18:57:38 47.2 47.2 47.2 41.9 41.7 41.7 63.1 63.1 63.1 54.3 53.7 54.5
12/05/2025 18:57:39 44 44 47.2 41.9 41.7 41.7 57.5 57.5 63.1 54.3 53.7 54.5
12/05/2025 18:57:40 43.2 43.2 47.2 41.9 41.7 41.7 58.2 58.2 63.1 54.3 53.7 54.5
12/05/2025 18:57:41 43.1 43.1 47.2 41.9 41.7 41.7 58.5 58.5 63.1 54.3 53.7 54.5
12/05/2025 18:57:42 44.6 44.6 47.2 41.9 41.8 41.7 61.4 61.4 63.1 54.3 53.7 54.5
12/05/2025 18:57:43 46.6 46.6 47.2 42 41.8 41.7 62.1 62.1 63.1 54.4 53.7 54.5
12/05/2025 18:57:44 46.2 46.2 47.2 42 41.8 41.7 60.7 60.7 63.1 54.4 53.7 54.6
12/05/2025 18:57:45 49.1 49.1 49.1 42 41.8 41.7 62.8 62.8 63.1 54.5 53.8 54.6
12/05/2025 18:57:46 49.9 49.9 49.9 42.1 41.8 41.7 64 64 64 54.6 53.8 54.6
12/05/2025 18:57:47 51.8 51.8 51.8 42.2 41.9 41.8 65.1 65.1 65.1 54.8 53.9 54.6
12/05/2025 18:57:48 52.3 52.3 52.3 42.4 41.9 41.8 66.1 66.1 66.1 55 53.9 54.6
12/05/2025 18:57:49 50.2 50.2 52.3 42.4 41.9 41.8 64.9 64.9 66.1 55.1 54 54.6
12/05/2025 18:57:50 48.2 48.2 52.3 42.5 42 41.8 60.9 60.9 66.1 55.1 54 54.6
12/05/2025 18:57:51 44.5 44.5 52.3 42.5 42 41.8 57 57 66.1 55.1 54 54.6
12/05/2025 18:57:52 42.6 42.6 52.3 42.5 42 41.8 60.1 60.1 66.1 55.2 54 54.6
12/05/2025 18:57:53 42.4 42.4 52.3 42.5 42 41.8 56.5 56.5 66.1 55.2 54 54.6
12/05/2025 18:57:54 42.2 42.2 52.3 42.5 42 41.8 55.8 55.8 66.1 55.2 54 54.6
12/05/2025 18:57:55 42.4 42.4 52.3 42.5 42 41.8 59.3 59.3 66.1 55.2 54 54.6
12/05/2025 18:57:56 42.9 42.9 52.3 42.5 42 41.8 60.7 60.7 66.1 55.2 54.1 54.6
12/05/2025 18:57:57 42.6 42.6 52.3 42.5 42 41.8 57 57 66.1 55.2 54.1 54.6
12/05/2025 18:57:58 41.9 41.9 52.3 42.5 42 41.8 53.6 53.6 66.1 55.2 54.1 54.6
12/05/2025 18:57:59 42.8 42.8 52.3 42.5 42 41.8 55.4 55.4 66.1 55.2 54.1 54.6
12/05/2025 18:58:00 43.2 43.2 52.3 42.5 42 41.8 60.9 60.9 66.1 55.3 54.1 54.6
12/05/2025 18:58:01 43 43 52.3 42.5 42 41.8 57.6 57.6 66.1 55.3 54.1 54.6
12/05/2025 18:58:02 42.3 42.3 52.3 42.5 42 41.8 54.6 54.6 66.1 55.3 54.1 54.6
12/05/2025 18:58:03 42.3 42.3 52.3 42.5 42 41.8 55.4 55.4 66.1 55.3 54.1 54.6
12/05/2025 18:58:04 42.3 42.3 52.3 42.5 42 41.8 54.5 54.5 66.1 55.3 54.1 54.6
12/05/2025 18:58:05 41.8 41.8 52.3 42.5 42 41.8 51.7 51.7 66.1 55.3 54.1 54.6
12/05/2025 18:58:06 41.8 41.8 52.3 42.5 42 41.8 51.5 51.5 66.1 55.3 54.1 54.6
12/05/2025 18:58:07 41.7 41.7 52.3 42.5 42 41.8 51.2 51.2 66.1 55.3 54.1 54.6
12/05/2025 18:58:08 41.7 41.7 52.3 42.5 42 41.8 50.7 50.7 66.1 55.3 54.1 54.6
12/05/2025 18:58:09 41.6 41.6 52.3 42.5 42 41.8 50.2 50.2 66.1 55.3 54.1 54.6
12/05/2025 18:58:10 41.5 41.5 52.3 42.5 42 41.8 51.7 51.7 66.1 55.3 54.1 54.6
12/05/2025 18:58:11 41.5 41.5 52.3 42.5 42 41.8 50.3 50.3 66.1 55.3 54.1 54.6
12/05/2025 18:58:13 41.5 41.5 52.3 42.5 42 41.8 50.6 50.6 66.1 55.3 54.1 54.6
12/05/2025 18:58:14 41.5 41.5 52.3 42.5 42 41.8 49.8 49.8 66.1 55.3 54.1 54.6
12/05/2025 18:58:15 41.5 41.5 52.3 42.5 42 41.8 49.3 49.3 66.1 55.3 54.1 54.6
12/05/2025 18:58:16 41.4 41.4 52.3 42.5 42 41.8 50.2 50.2 66.1 55.3 54.1 54.6
12/05/2025 18:58:17 41.4 41.4 52.3 42.5 42 41.8 49.6 49.6 66.1 55.3 54.1 54.6
12/05/2025 18:58:18 41.5 41.5 52.3 42.5 42 41.8 49.7 49.7 66.1 55.3 54.1 54.6
12/05/2025 18:58:19 41.5 41.5 50.2 42.5 42 41.8 50.4 50.4 64.9 55.3 54.1 54.6
12/05/2025 18:58:20 41.5 41.5 48.2 42.5 42 41.8 50.3 50.3 60.9 55.3 54.1 54.6
12/05/2025 18:58:21 41.5 41.5 44.5 42.5 42 41.8 50.4 50.4 60.9 55.3 54.1 54.6
12/05/2025 18:58:22 41.5 41.5 43.2 42.5 42 41.8 50.6 50.6 60.9 55.3 54.1 54.6
12/05/2025 18:58:23 41.5 41.5 43.2 42.5 42 41.8 50.7 50.7 60.9 55.3 54.1 54.6
12/05/2025 18:58:24 41.8 41.8 43.2 42.5 42 41.8 53 53 60.9 55.3 54.1 54.6
12/05/2025 18:58:25 42 42 43.2 42.5 42 41.8 54.8 54.8 60.9 55.3 54.1 54.6
12/05/2025 18:58:26 41.9 41.9 43.2 42.5 42 41.8 56.9 56.9 60.9 55.3 54.1 54.6
12/05/2025 18:58:27 41.9 41.9 43.2 42.5 42 41.8 61.5 61.5 61.5 55.4 54.1 54.6
12/05/2025 18:58:28 41.9 41.9 43.2 42.5 42 41.8 54.1 54.1 61.5 55.4 54.1 54.6
12/05/2025 18:58:29 41.8 41.8 43.2 42.5 42 41.8 53 53 61.5 55.4 54.1 54.6
12/05/2025 18:58:30 41.8 41.8 43.2 42.5 42 41.8 55.5 55.5 61.5 55.4 54.2 54.6
12/05/2025 18:58:31 41.6 41.6 43 42.5 42 41.8 55.9 55.9 61.5 55.4 54.2 54.6
12/05/2025 18:58:32 41.5 41.5 42.3 42.5 42 41.8 54.5 54.5 61.5 55.4 54.2 54.6
12/05/2025 18:58:33 41.5 41.5 42.3 42.5 42 41.8 53.2 53.2 61.5 55.4 54.2 54.6
12/05/2025 18:58:34 41.5 41.5 42.3 42.5 42 41.8 52.8 52.8 61.5 55.4 54.2 54.6
12/05/2025 18:58:35 41.6 41.6 42 42.5 42 41.8 53.1 53.1 61.5 55.4 54.2 54.6
12/05/2025 18:58:36 41.7 41.7 42 42.5 42 41.8 52.1 52.1 61.5 55.4 54.2 54.6
12/05/2025 18:58:37 41.8 41.8 42 42.5 42 41.8 54.5 54.5 61.5 55.3 54.2 54.6
12/05/2025 18:58:38 41.6 41.6 42 42.5 42 41.8 53.1 53.1 61.5 55.3 54.2 54.6
12/05/2025 18:58:39 41.6 41.6 42 42.5 42 41.8 55.7 55.7 61.5 55.4 54.2 54.6
12/05/2025 18:58:40 41.7 41.7 42 42.5 42 41.8 55.8 55.8 61.5 55.4 54.2 54.6
12/05/2025 18:58:41 41.7 41.7 42 42.5 42 41.8 56.1 56.1 61.5 55.4 54.2 54.6
12/05/2025 18:58:42 41.6 41.6 42 42.5 42 41.8 52.2 52.2 61.5 55.4 54.2 54.6
12/05/2025 18:58:43 41.6 41.6 42 42.5 42 41.8 51.8 51.8 61.5 55.4 54.2 54.6
12/05/2025 18:58:44 41.6 41.6 42 42.5 42 41.8 51 51 61.5 55.4 54.2 54.6
12/05/2025 18:58:45 41.5 41.5 42 42.5 42 41.8 53.6 53.6 61.5 55.4 54.2 54.6
12/05/2025 18:58:46 41.6 41.6 42 42.5 42 41.8 53.6 53.6 61.5 55.4 54.2 54.6
12/05/2025 18:58:47 42.1 42.1 42.1 42.5 42 41.8 58.8 58.8 61.5 55.4 54.2 54.6
12/05/2025 18:58:48 42.2 42.2 42.2 42.5 42 41.8 55.8 55.8 61.5 55.4 54.2 54.6
12/05/2025 18:58:49 41.8 41.8 42.2 42.5 42 41.8 53 53 61.5 55.4 54.2 54.6
12/05/2025 18:58:50 41.6 41.6 42.2 42.5 42 41.8 53.2 53.2 61.5 55.4 54.2 54.6
12/05/2025 18:58:51 41.5 41.5 42.2 42.5 42 41.8 52.4 52.4 61.5 55.4 54.2 54.6
12/05/2025 18:58:52 41.6 41.6 42.2 42.5 42 41.8 52.3 52.3 61.5 55.4 54.2 54.6
12/05/2025 18:58:53 41.5 41.5 42.2 42.5 42 41.8 52.3 52.3 61.5 55.4 54.2 54.6
12/05/2025 18:58:54 41.7 41.7 42.2 42.5 42 41.8 53.4 53.4 61.5 55.4 54.2 54.6
12/05/2025 18:58:55 41.5 41.5 42.2 42.5 42 41.8 53 53 61.5 55.4 54.2 54.6
12/05/2025 18:58:56 41.5 41.5 42.2 42.5 42 41.8 51.6 51.6 61.5 55.4 54.2 54.6
12/05/2025 18:58:57 41.6 41.6 42.2 42.5 42 41.8 52.1 52.1 58.8 55.4 54.2 54.6
12/05/2025 18:58:58 41.6 41.6 42.2 42.5 42 41.8 51.6 51.6 58.8 55.4 54.2 54.6
12/05/2025 18:58:59 41.6 41.6 42.2 42.5 42 41.8 53.1 53.1 58.8 55.4 54.2 54.6
12/05/2025 18:59:00 41.6 41.6 42.2 42.5 42 41.8 52.7 52.7 58.8 55.4 54.2 54.6
12/05/2025 18:59:01 41.5 41.5 42.2 42.5 42 41.8 51.2 51.2 58.8 55.4 54.2 54.6
12/05/2025 18:59:02 41.5 41.5 42.2 42.5 42 41.8 52.4 52.4 58.8 55.4 54.2 54.6
12/05/2025 18:59:03 41.5 41.5 42.2 42.5 42 41.8 52.3 52.3 58.8 55.4 54.2 54.6
12/05/2025 18:59:04 41.5 41.5 42.2 42.5 42 41.8 51.9 51.9 58.8 55.4 54.2 54.6
12/05/2025 18:59:05 41.5 41.5 42.2 42.5 42 41.8 51.3 51.3 58.8 55.4 54.2 54.6
12/05/2025 18:59:06 41.5 41.5 42.2 42.5 42 41.8 49.9 49.9 58.8 55.4 54.2 54.6
12/05/2025 18:59:07 41.5 41.5 42.2 42.5 42 41.8 50.3 50.3 58.8 55.4 54.2 54.6
12/05/2025 18:59:08 41.4 41.4 42.2 42.5 42 41.8 49.6 49.6 58.8 55.4 54.1 54.6
12/05/2025 18:59:09 41.4 41.4 42.2 42.5 42 41.8 49.4 49.4 58.8 55.4 54.1 54.6
12/05/2025 18:59:10 41.4 41.4 42.2 42.5 42 41.8 49.5 49.5 58.8 55.4 54.1 54.6
12/05/2025 18:59:11 41.4 41.4 42.2 42.5 42 41.8 50.3 50.3 58.8 55.4 54.1 54.6
12/05/2025 18:59:12 41.3 41.3 42.2 42.5 42 41.8 50.4 50.4 58.8 55.4 54.1 54.6
12/05/2025 18:59:13 41.4 41.4 42.2 42.5 42 41.8 50.4 50.4 58.8 55.4 54.1 54.6
12/05/2025 18:59:14 41.5 41.5 42.2 42.5 42 41.8 50.1 50.1 58.8 55.4 54.1 54.6
12/05/2025 18:59:15 41.5 41.5 42.2 42.5 42 41.8 50.2 50.2 58.8 55.4 54.1 54.6
12/05/2025 18:59:16 41.5 41.5 42.2 42.5 42 41.8 50.1 50.1 58.8 55.4 54.1 54.6
12/05/2025 18:59:17 41.6 41.6 42.2 42.5 42 41.8 51 51 55.8 55.4 54.1 54.6
12/05/2025 18:59:18 41.5 41.5 41.8 42.5 42 41.8 51.6 51.6 53.4 55.4 54.1 54.6
12/05/2025 18:59:19 41.6 41.6 41.7 42.5 42 41.8 53.4 53.4 53.4 55.4 54.1 54.6
12/05/2025 18:59:20 41.6 41.6 41.7 42.5 42 41.8 53.6 53.6 53.6 55.4 54.1 54.6
12/05/2025 18:59:21 41.6 41.6 41.7 42.5 42 41.8 53.6 53.6 53.6 55.4 54.1 54.6
12/05/2025 18:59:22 41.5 41.5 41.7 42.5 42 41.8 51.2 51.2 53.6 55.4 54.1 54.6
12/05/2025 18:59:23 41.6 41.6 41.7 42.5 42 41.8 52.3 52.3 53.6 55.4 54.1 54.6
12/05/2025 18:59:24 41.5 41.5 41.6 42.5 42 41.8 53.6 53.6 53.6 55.4 54.1 54.6
12/05/2025 18:59:25 41.5 41.5 41.6 42.5 42 41.8 51.4 51.4 53.6 55.4 54.1 54.6
12/05/2025 18:59:26 41.5 41.5 41.6 42.5 42 41.8 50.9 50.9 53.6 55.4 54.1 54.6
12/05/2025 18:59:27 41.4 41.4 41.6 42.5 42 41.8 50.3 50.3 53.6 55.3 54.1 54.6
12/05/2025 18:59:28 41.4 41.4 41.6 42.5 42 41.8 49.5 49.5 53.6 55.3 54.1 54.6
12/05/2025 18:59:29 41.4 41.4 41.6 42.5 42 41.8 49.4 49.4 53.6 55.2 54.1 54.6
12/05/2025 18:59:30 41.4 41.4 41.6 42.5 42 41.8 51 51 53.6 55.1 54.1 54.6
12/05/2025 18:59:31 41.4 41.4 41.6 42.5 42 41.8 50.4 50.4 53.6 55.1 54.1 54.6
12/05/2025 18:59:32 41.5 41.5 41.6 42.5 42 41.8 49.9 49.9 53.6 55.1 54.1 54.6
12/05/2025 18:59:33 41.4 41.4 41.6 42.5 42 41.8 49 49 53.6 55.1 54.1 54.6
12/05/2025 18:59:34 41.4 41.4 41.6 42.5 42 41.8 51.5 51.5 53.6 55.1 54.1 54.6
12/05/2025 18:59:35 41.6 41.6 41.6 42.5 42 41.8 54.6 54.6 54.6 55.1 54.1 54.6
12/05/2025 18:59:36 41.5 41.5 41.6 42.5 42 41.8 52.6 52.6 54.6 55.1 54.1 54.6
12/05/2025 18:59:37 41.5 41.5 41.6 42.5 42 41.8 52.2 52.2 54.6 55 54.1 54.6
12/05/2025 18:59:38 41.5 41.5 41.6 42.5 42 41.8 51.3 51.3 54.6 55 54.1 54.6
12/05/2025 18:59:39 41.5 41.5 41.6 42.5 42 41.8 51.6 51.6 54.6 55 54.1 54.6
12/05/2025 18:59:40 41.5 41.5 41.6 42.5 42 41.8 51.1 51.1 54.6 55 54.1 54.6
12/05/2025 18:59:41 41.5 41.5 41.6 42.5 42 41.8 51.2 51.2 54.6 55 54.1 54.6
12/05/2025 18:59:42 41.4 41.4 41.6 42.5 42 41.8 51 51 54.6 55 54.1 54.6
12/05/2025 18:59:43 41.5 41.5 41.6 42.4 42 41.8 51.8 51.8 54.6 55 54.1 54.6
12/05/2025 18:59:44 41.6 41.6 41.6 42.4 42 41.8 55.5 55.5 55.5 55 54.1 54.6
12/05/2025 18:59:45 41.7 41.7 41.7 42.4 42 41.8 60.3 60.3 60.3 55.1 54.1 54.6
12/05/2025 18:59:46 41.7 41.7 41.7 42.4 42 41.8 62.3 62.3 62.3 55.1 54.2 54.6
12/05/2025 18:59:47 41.6 41.6 41.7 42.4 42 41.8 60.8 60.8 62.3 55.1 54.2 54.6
12/05/2025 18:59:48 41.8 41.8 41.8 42.4 42 41.8 54.5 54.5 62.3 55.1 54.2 54.6
12/05/2025 18:59:49 42.1 42.1 42.1 42.4 42 41.8 60.2 60.2 62.3 55.1 54.2 54.6
12/05/2025 18:59:50 41.9 41.9 42.1 42.4 42 41.8 57.6 57.6 62.3 55.1 54.2 54.6
12/05/2025 18:59:51 41.8 41.8 42.1 42.4 42 41.8 55.5 55.5 62.3 55.1 54.2 54.6
12/05/2025 18:59:52 41.9 41.9 42.1 42.4 42 41.8 58.1 58.1 62.3 55.1 54.2 54.6
12/05/2025 18:59:53 41.7 41.7 42.1 42.4 42 41.8 55.1 55.1 62.3 55.1 54.2 54.6
12/05/2025 18:59:54 41.7 41.7 42.1 42.4 42 41.8 54.1 54.1 62.3 55.1 54.2 54.6
12/05/2025 18:59:55 41.9 41.9 42.1 42.4 42 41.8 52.9 52.9 62.3 55.1 54.2 54.6
12/05/2025 18:59:56 41.6 41.6 42.1 42.4 42 41.8 51.3 51.3 62.3 55.1 54.2 54.6
12/05/2025 18:59:57 41.7 41.7 42.1 42.4 42 41.8 51.2 51.2 62.3 55.1 54.2 54.6
12/05/2025 18:59:58 41.5 41.5 42.1 42.4 42 41.8 50 50 62.3 55.1 54.2 54.6
12/05/2025 18:59:59 41.4 41.4 42.1 42.4 42 41.8 51.1 51.1 62.3 55.1 54.2 54.6
12/05/2025 19:00:00 41.5 41.5 42.1 42.4 42 41.8 51.7 51.7 62.3 55.1 54.2 54.6
12/05/2025 19:00:01 41.5 41.5 42.1 42.4 42 41.8 52.3 52.3 62.3 55.1 54.2 54.6
12/05/2025 19:00:02 41.5 41.5 42.1 42.4 42 41.8 51.1 51.1 62.3 55.1 54.2 54.6
12/05/2025 19:00:03 41.5 41.5 42.1 42.4 42 41.8 51.5 51.5 62.3 55.1 54.2 54.6
12/05/2025 19:00:04 41.6 41.6 42.1 42.4 42 41.8 54.9 54.9 62.3 55.1 54.2 54.6
12/05/2025 19:00:05 41.7 41.7 42.1 42.4 42 41.8 60.4 60.4 62.3 55.1 54.2 54.6
12/05/2025 19:00:06 41.6 41.6 42.1 42.4 42 41.8 52 52 62.3 55.1 54.2 54.6
12/05/2025 19:00:07 42 42 42.1 42.4 42 41.8 54.7 54.7 62.3 55.1 54.2 54.6
12/05/2025 19:00:08 41.7 41.7 42.1 42.4 42 41.8 54.1 54.1 62.3 55.1 54.2 54.6
12/05/2025 19:00:09 41.6 41.6 42.1 42.4 42 41.8 51.2 51.2 62.3 55.1 54.2 54.6
12/05/2025 19:00:10 41.6 41.6 42.1 42.4 42 41.8 51.4 51.4 62.3 55.1 54.2 54.6
12/05/2025 19:00:11 41.5 41.5 42.1 42.4 42 41.8 51.3 51.3 62.3 55.1 54.2 54.6
12/05/2025 19:00:12 41.5 41.5 42.1 42.4 42 41.8 50.2 50.2 62.3 55.1 54.2 54.6
12/05/2025 19:00:13 41.5 41.5 42.1 42.4 42 41.8 50 50 62.3 55.1 54.2 54.6
12/05/2025 19:00:14 41.5 41.5 42.1 42.4 42 41.8 50.5 50.5 62.3 55.1 54.2 54.6
12/05/2025 19:00:15 41.6 41.6 42.1 42.4 42 41.8 51.6 51.6 62.3 55.1 54.2 54.6
12/05/2025 19:00:16 41.5 41.5 42.1 42.4 42 41.8 51.2 51.2 60.8 55.1 54.2 54.6
12/05/2025 19:00:17 41.6 41.6 42.1 42.4 42 41.8 53 53 60.4 55.1 54.2 54.6
12/05/2025 19:00:18 41.7 41.7 42.1 42.4 42 41.8 52 52 60.4 55.1 54.2 54.6
12/05/2025 19:00:19 41.7 41.7 42 42.4 42 41.8 52.6 52.6 60.4 55.1 54.2 54.6
12/05/2025 19:00:20 41.8 41.8 42 42.4 42 41.8 54 54 60.4 55.1 54.2 54.6
12/05/2025 19:00:21 41.9 41.9 42 42.4 42 41.8 53 53 60.4 55.1 54.2 54.6
12/05/2025 19:00:22 41.8 41.8 42 42.4 42 41.8 55.6 55.6 60.4 55.1 54.2 54.6
12/05/2025 19:00:23 41.9 41.9 42 42.4 42 41.8 55.3 55.3 60.4 55.1 54.2 54.6
12/05/2025 19:00:24 41.9 41.9 42 42.4 42 41.8 56.9 56.9 60.4 55.1 54.2 54.6
12/05/2025 19:00:25 41.7 41.7 42 42.4 42 41.8 57.5 57.5 60.4 55.1 54.2 54.6
12/05/2025 19:00:26 41.5 41.5 42 42.4 42 41.8 53.1 53.1 60.4 55.1 54.2 54.6
12/05/2025 19:00:27 41.5 41.5 42 42.4 42 41.8 51.1 51.1 60.4 55.1 54.2 54.6
12/05/2025 19:00:28 41.6 41.6 42 42.4 42 41.8 52.2 52.2 60.4 55.1 54.2 54.6
12/05/2025 19:00:29 41.5 41.5 42 42.4 42 41.8 53.7 53.7 60.4 55.1 54.2 54.6
12/05/2025 19:00:30 41.5 41.5 42 42.4 42 41.8 52 52 60.4 55.1 54.2 54.6
12/05/2025 19:00:31 41.4 41.4 42 42.4 42 41.8 51.8 51.8 60.4 55.1 54.2 54.6
12/05/2025 19:00:32 41.5 41.5 42 42.4 42 41.8 51.4 51.4 60.4 55.1 54.2 54.6
12/05/2025 19:00:33 41.5 41.5 42 42.4 42 41.8 52.3 52.3 60.4 55.1 54.2 54.6
12/05/2025 19:00:34 41.5 41.5 42 42.4 42 41.8 52.2 52.2 60.4 55.1 54.2 54.6
12/05/2025 19:00:35 41.5 41.5 42 42.4 42 41.8 51 51 57.5 55.1 54.2 54.6
12/05/2025 19:00:36 41.6 41.6 42 42.4 42 41.8 50.8 50.8 57.5 55 54.2 54.6
12/05/2025 19:00:37 41.6 41.6 41.9 42.4 42 41.8 52 52 57.5 55 54.2 54.6
12/05/2025 19:00:38 41.6 41.6 41.9 42.4 42 41.8 51.8 51.8 57.5 55 54.2 54.6
12/05/2025 19:00:39 41.6 41.6 41.9 42.4 42 41.8 51.3 51.3 57.5 55 54.2 54.6
12/05/2025 19:00:40 41.6 41.6 41.9 42.4 41.9 41.8 51.1 51.1 57.5 55 54.2 54.6
12/05/2025 19:00:41 41.6 41.6 41.9 42.4 41.9 41.8 51 51 57.5 55 54.2 54.6
12/05/2025 19:00:42 41.6 41.6 41.9 42.4 41.9 41.8 51.9 51.9 57.5 55 54.2 54.6
12/05/2025 19:00:43 41.7 41.7 41.9 42.4 41.9 41.8 51.2 51.2 57.5 55 54.2 54.6
12/05/2025 19:00:44 41.7 41.7 41.9 42.4 41.9 41.8 52.3 52.3 57.5 55 54.2 54.6
12/05/2025 19:00:45 41.6 41.6 41.9 42.4 41.9 41.8 52.6 52.6 57.5 55 54.2 54.6
12/05/2025 19:00:46 41.5 41.5 41.9 42.4 41.9 41.8 52.7 52.7 57.5 55 54.2 54.6
12/05/2025 19:00:47 41.5 41.5 41.9 42.4 41.9 41.8 51.5 51.5 57.5 55 54.1 54.6
12/05/2025 19:00:48 41.6 41.6 41.9 42.4 41.9 41.8 51 51 57.5 55 54.1 54.6
12/05/2025 19:00:49 41.5 41.5 41.9 42.4 41.9 41.8 51.6 51.6 57.5 55 54.1 54.6
12/05/2025 19:00:50 41.5 41.5 41.9 42.4 41.9 41.8 50.3 50.3 57.5 55 54.1 54.6
12/05/2025 19:00:51 41.6 41.6 41.9 42.4 41.9 41.8 50.4 50.4 57.5 55 54.1 54.6
12/05/2025 19:00:52 41.6 41.6 41.9 42.4 41.9 41.8 50.6 50.6 57.5 55 54.1 54.6
12/05/2025 19:00:53 41.5 41.5 41.9 42.4 41.9 41.8 50.5 50.5 57.5 55 54.1 54.6
12/05/2025 19:00:54 41.5 41.5 41.7 42.4 41.9 41.8 50.7 50.7 57.5 55 54.1 54.6
12/05/2025 19:00:55 41.5 41.5 41.7 42.4 41.9 41.8 50.5 50.5 53.7 55 54.1 54.6
12/05/2025 19:00:56 41.7 41.7 41.7 42.4 41.9 41.8 53.5 53.5 53.7 55 54.1 54.6
12/05/2025 19:00:57 41.7 41.7 41.7 42.4 41.9 41.8 50.9 50.9 53.7 55 54.1 54.6
12/05/2025 19:00:58 41.6 41.6 41.7 42.4 41.9 41.8 52.2 52.2 53.7 55 54 54.6
12/05/2025 19:00:59 41.6 41.6 41.7 42.4 41.9 41.8 52.4 52.4 53.5 55 54 54.6
12/05/2025 19:01:00 41.8 41.8 41.8 42.4 41.9 41.8 56.6 56.6 56.6 55 54 54.6
12/05/2025 19:01:01 41.6 41.6 41.8 42.4 41.9 41.8 52.4 52.4 56.6 55 54 54.6
12/05/2025 19:01:02 41.5 41.5 41.8 42.4 41.9 41.8 52.1 52.1 56.6 55 54 54.6
12/05/2025 19:01:03 41.6 41.6 41.8 42.4 41.9 41.8 52 52 56.6 55 54 54.6
12/05/2025 19:01:04 41.6 41.6 41.8 42.4 41.9 41.8 52.7 52.7 56.6 55 54 54.6
12/05/2025 19:01:05 41.8 41.8 41.8 42.4 41.9 41.8 54.3 54.3 56.6 55 54 54.6
12/05/2025 19:01:06 42.1 42.1 42.1 42.4 41.9 41.8 54.3 54.3 56.6 55 54 54.6
12/05/2025 19:01:07 42.9 42.9 42.9 42.4 41.9 41.8 58.7 58.7 58.7 55.1 54 54.6
12/05/2025 19:01:08 42.8 42.8 42.9 42.4 41.9 41.8 60.3 60.3 60.3 55.1 54.1 54.6
12/05/2025 19:01:09 42.1 42.1 42.9 42.4 41.9 41.8 56.9 56.9 60.3 55.1 54.1 54.6
12/05/2025 19:01:10 41.6 41.6 42.9 42.4 41.9 41.8 52.8 52.8 60.3 55.1 54.1 54.6
12/05/2025 19:01:11 41.6 41.6 42.9 42.4 41.9 41.8 52.6 52.6 60.3 55.1 54.1 54.6
12/05/2025 19:01:12 41.6 41.6 42.9 42.4 41.9 41.8 51.1 51.1 60.3 55.1 54.1 54.6
12/05/2025 19:01:13 41.5 41.5 42.9 42.4 41.9 41.8 51.3 51.3 60.3 55.1 54.1 54.6
12/05/2025 19:01:14 41.6 41.6 42.9 42.4 41.9 41.8 51.1 51.1 60.3 55.1 54.1 54.6
12/05/2025 19:01:15 41.5 41.5 42.9 42.4 41.9 41.8 51.3 51.3 60.3 55.1 54.1 54.6
12/05/2025 19:01:16 41.4 41.4 42.9 42.4 41.9 41.8 51.2 51.2 60.3 55.1 54.1 54.6
12/05/2025 19:01:17 41.6 41.6 42.9 42.4 41.9 41.8 50.9 50.9 60.3 55.1 54.1 54.6
12/05/2025 19:01:18 41.6 41.6 42.9 42.4 41.9 41.8 53.2 53.2 60.3 55.1 54.1 54.6
12/05/2025 19:01:19 41.6 41.6 42.9 42.4 41.9 41.8 55.2 55.2 60.3 55.1 54.1 54.6
12/05/2025 19:01:20 41.8 41.8 42.9 42.4 41.9 41.8 59 59 60.3 55.2 54.1 54.6
12/05/2025 19:01:21 42 42 42.9 42.4 42 41.8 57.7 57.7 60.3 55.2 54.1 54.6
12/05/2025 19:01:22 42.2 42.2 42.9 42.4 42 41.8 60.8 60.8 60.8 55.2 54.1 54.6
12/05/2025 19:01:23 41.8 41.8 42.9 42.4 42 41.8 54.9 54.9 60.8 55.2 54.1 54.6
12/05/2025 19:01:24 41.7 41.7 42.9 42.4 42 41.8 54 54 60.8 55.2 54.1 54.6
12/05/2025 19:01:25 41.9 41.9 42.9 42.4 42 41.8 57.4 57.4 60.8 55.2 54.1 54.6
12/05/2025 19:01:26 41.8 41.8 42.9 42.4 42 41.8 54.4 54.4 60.8 55.2 54.1 54.6
12/05/2025 19:01:27 41.8 41.8 42.9 42.4 42 41.8 53.2 53.2 60.8 55.2 54.1 54.6
12/05/2025 19:01:28 41.8 41.8 42.9 42.4 42 41.8 53.7 53.7 60.8 55.2 54.1 54.6
12/05/2025 19:01:29 41.7 41.7 42.9 42.4 42 41.8 53.3 53.3 60.8 55.2 54.1 54.6
12/05/2025 19:01:30 41.7 41.7 42.9 42.4 42 41.8 54.2 54.2 60.8 55.2 54.1 54.6
12/05/2025 19:01:31 41.5 41.5 42.9 42.4 42 41.8 52.8 52.8 60.8 55.2 54.1 54.6
12/05/2025 19:01:32 41.5 41.5 42.9 42.4 42 41.8 51 51 60.8 55.2 54.1 54.6
12/05/2025 19:01:33 41.6 41.6 42.9 42.4 41.9 41.8 52.3 52.3 60.8 55.2 54.1 54.6
12/05/2025 19:01:34 41.6 41.6 42.9 42.4 41.9 41.8 52.4 52.4 60.8 55.2 54.1 54.6
12/05/2025 19:01:35 41.6 41.6 42.9 42.4 41.9 41.8 52.1 52.1 60.8 55.2 54.1 54.6
12/05/2025 19:01:36 41.6 41.6 42.9 42.4 41.9 41.8 53 53 60.8 55.2 54.1 54.6
12/05/2025 19:01:37 41.5 41.5 42.8 42.4 41.9 41.8 50.3 50.3 60.8 55.2 54.1 54.6
12/05/2025 19:01:38 41.4 41.4 42.2 42.4 41.9 41.8 49.8 49.8 60.8 55.2 54.1 54.6
12/05/2025 19:01:39 41.5 41.5 42.2 42.4 41.9 41.8 49.7 49.7 60.8 55.2 54.1 54.5
12/05/2025 19:01:40 41.6 41.6 42.2 42.4 41.9 41.8 50.2 50.2 60.8 55.2 54.1 54.5
12/05/2025 19:01:41 41.4 41.4 42.2 42.4 41.9 41.8 50.4 50.4 60.8 55.2 54.1 54.5
12/05/2025 19:01:42 41.5 41.5 42.2 42.4 41.9 41.8 49.5 49.5 60.8 55.2 54.1 54.5
12/05/2025 19:01:43 41.4 41.4 42.2 42.4 41.9 41.8 49.3 49.3 60.8 55.2 54.1 54.5
12/05/2025 19:01:44 41.5 41.5 42.2 42.4 41.9 41.8 49.9 49.9 60.8 55.2 54.1 54.5
12/05/2025 19:01:45 41.4 41.4 42.2 42.4 41.9 41.8 49.9 49.9 60.8 55.2 54.1 54.5
12/05/2025 19:01:46 41.5 41.5 42.2 42.4 41.9 41.8 49.9 49.9 60.8 55.2 54.1 54.5
12/05/2025 19:01:47 41.4 41.4 42.2 42.4 41.9 41.8 49.7 49.7 60.8 55.2 54.1 54.5
12/05/2025 19:01:48 41.5 41.5 42.2 42.4 41.9 41.8 49.9 49.9 60.8 55.2 54.1 54.5
12/05/2025 19:01:49 41.5 41.5 42.2 42.4 41.9 41.8 50 50 60.8 55.2 54.1 54.5
12/05/2025 19:01:50 41.5 41.5 42.2 42.4 41.9 41.8 51.1 51.1 60.8 55.2 54.1 54.5
12/05/2025 19:01:51 41.5 41.5 42.2 42.4 41.9 41.8 50.3 50.3 60.8 55.2 54.1 54.5
12/05/2025 19:01:52 41.5 41.5 41.9 42.4 41.9 41.8 50.2 50.2 57.4 55.2 54.1 54.5
12/05/2025 19:01:53 41.6 41.6 41.9 42.4 41.9 41.8 54.4 54.4 57.4 55.2 54.1 54.5
12/05/2025 19:01:54 41.6 41.6 41.9 42.4 41.9 41.8 55.9 55.9 57.4 55.2 54.1 54.5
12/05/2025 19:01:55 41.8 41.8 41.8 42.4 41.9 41.8 54.2 54.2 55.9 55.2 54.1 54.5
12/05/2025 19:01:56 41.8 41.8 41.8 42.4 41.9 41.8 52.5 52.5 55.9 55.2 54.1 54.5
12/05/2025 19:01:57 41.6 41.6 41.8 42.4 41.9 41.8 50.4 50.4 55.9 55.2 54.1 54.5
12/05/2025 19:01:58 41.4 41.4 41.8 42.4 41.9 41.8 49.6 49.6 55.9 55.2 54.1 54.5
12/05/2025 19:01:59 41.5 41.5 41.8 42.4 41.9 41.8 49.6 49.6 55.9 55.2 54.1 54.5
12/05/2025 19:02:00 41.4 41.4 41.8 42.4 41.9 41.8 49.5 49.5 55.9 55.2 54.1 54.5
12/05/2025 19:02:02 41.4 41.4 41.8 42.4 41.9 41.8 49.6 49.6 55.9 55.2 54.1 54.5
12/05/2025 19:02:02 41.4 41.4 41.8 42.4 41.9 41.8 49.2 49.2 55.9 55.2 54.1 54.5
12/05/2025 19:02:03 41.4 41.4 41.8 42.4 41.9 41.8 49.3 49.3 55.9 55.2 54.1 54.5
12/05/2025 19:02:04 41.4 41.4 41.8 42.4 41.9 41.8 49.4 49.4 55.9 55.2 54.1 54.5
12/05/2025 19:02:05 41.4 41.4 41.8 42.4 41.9 41.8 49.3 49.3 55.9 55.2 54.1 54.5
12/05/2025 19:02:07 41.4 41.4 41.8 42.4 41.9 41.8 49.4 49.4 55.9 55.2 54.1 54.5
12/05/2025 19:02:08 41.5 41.5 41.8 42.4 41.9 41.8 50.9 50.9 55.9 55.1 54.1 54.5
12/05/2025 19:02:09 41.4 41.4 41.8 42.4 41.9 41.8 49.2 49.2 55.9 55.1 54.1 54.5
12/05/2025 19:02:09 41.5 41.5 41.8 42.4 41.9 41.8 49.5 49.5 55.9 55.1 54.1 54.5
12/05/2025 19:02:11 41.5 41.5 41.8 42.4 41.9 41.8 49.8 49.8 55.9 55.1 54.1 54.5
12/05/2025 19:02:12 41.4 41.4 41.8 42.4 41.9 41.8 49.4 49.4 55.9 55.1 54.1 54.5
12/05/2025 19:02:13 41.5 41.5 41.8 42.4 41.9 41.8 49.4 49.4 55.9 55 54.1 54.5
12/05/2025 19:02:14 41.5 41.5 41.8 42.4 41.9 41.8 49.9 49.9 55.9 55 54.1 54.5
12/05/2025 19:02:15 41.4 41.4 41.8 42.4 41.9 41.8 49.7 49.7 55.9 55 54.1 54.5
12/05/2025 19:02:16 41.4 41.4 41.8 42.4 41.9 41.8 49.5 49.5 55.9 55 54.1 54.5
12/05/2025 19:02:17 41.5 41.5 41.8 42.4 41.9 41.8 51.7 51.7 55.9 55 54.1 54.5
12/05/2025 19:02:18 41.6 41.6 41.8 42.4 41.9 41.8 54.6 54.6 55.9 55 54.1 54.5
12/05/2025 19:02:19 41.5 41.5 41.8 42.4 41.9 41.8 49.8 49.8 55.9 55 54.1 54.5
12/05/2025 19:02:20 41.6 41.6 41.8 42.4 41.9 41.8 53.3 53.3 55.9 55 54.1 54.5
12/05/2025 19:02:21 41.5 41.5 41.8 42.4 41.9 41.8 51.2 51.2 55.9 55 54.1 54.5
12/05/2025 19:02:22 41.5 41.5 41.8 42.4 41.9 41.8 52 52 55.9 55 54.1 54.5
12/05/2025 19:02:23 41.6 41.6 41.8 42.4 41.9 41.8 52.6 52.6 55.9 55 54.1 54.5
12/05/2025 19:02:24 41.5 41.5 41.8 42.4 41.9 41.8 51.4 51.4 55.9 54.9 54.1 54.5
12/05/2025 19:02:25 41.6 41.6 41.8 42.4 41.9 41.8 51.8 51.8 54.6 54.9 54.1 54.5
12/05/2025 19:02:26 41.5 41.5 41.8 42.4 41.9 41.8 51.6 51.6 54.6 54.9 54.1 54.5
12/05/2025 19:02:27 41.5 41.5 41.6 42.4 41.9 41.8 53.4 53.4 54.6 54.9 54.1 54.5
12/05/2025 19:02:28 41.7 41.7 41.7 42.4 41.9 41.8 54.9 54.9 54.9 54.9 54.1 54.5
12/05/2025 19:02:29 41.8 41.8 41.8 42.4 41.9 41.8 56.4 56.4 56.4 54.9 54.1 54.5
12/05/2025 19:02:30 41.6 41.6 41.8 42.4 41.9 41.8 52.8 52.8 56.4 54.9 54.1 54.5
12/05/2025 19:02:31 41.5 41.5 41.8 42.4 41.9 41.8 52 52 56.4 54.9 54.1 54.5
12/05/2025 19:02:32 41.6 41.6 41.8 42.4 41.9 41.8 51.7 51.7 56.4 54.9 54.1 54.5
12/05/2025 19:02:33 41.5 41.5 41.8 42.4 41.9 41.8 51.2 51.2 56.4 54.9 54.1 54.5
12/05/2025 19:02:34 41.5 41.5 41.8 42.4 41.9 41.8 51.7 51.7 56.4 54.9 54.1 54.5
12/05/2025 19:02:35 41.6 41.6 41.8 42.4 41.9 41.8 53 53 56.4 54.9 54.1 54.5
12/05/2025 19:02:36 41.7 41.7 41.8 42.4 41.9 41.8 53 53 56.4 54.9 54 54.5
12/05/2025 19:02:37 41.5 41.5 41.8 42.4 41.9 41.8 50.9 50.9 56.4 54.9 54 54.5
12/05/2025 19:02:38 41.6 41.6 41.8 42.4 41.9 41.8 51.9 51.9 56.4 54.9 54 54.5
12/05/2025 19:02:39 41.5 41.5 41.8 42.4 41.9 41.8 51.9 51.9 56.4 54.9 54 54.5
12/05/2025 19:02:40 41.5 41.5 41.8 42.3 41.9 41.8 51.6 51.6 56.4 54.8 54 54.5
12/05/2025 19:02:41 41.6 41.6 41.8 42.3 41.9 41.8 53 53 56.4 54.8 54 54.5
12/05/2025 19:02:42 41.6 41.6 41.8 42.3 41.9 41.8 55 55 56.4 54.7 54 54.5
12/05/2025 19:02:43 41.6 41.6 41.8 42.3 41.9 41.8 55.2 55.2 56.4 54.7 54 54.5
12/05/2025 19:02:44 41.6 41.6 41.8 42.3 41.9 41.8 55.1 55.1 56.4 54.7 54 54.5
12/05/2025 19:02:45 41.6 41.6 41.8 42.3 41.9 41.8 53.8 53.8 56.4 54.6 54 54.5
12/05/2025 19:02:46 41.6 41.6 41.8 42.2 41.9 41.8 55.9 55.9 56.4 54.6 54 54.5
12/05/2025 19:02:47 41.6 41.6 41.8 42.2 41.9 41.8 53.2 53.2 56.4 54.5 54 54.5
12/05/2025 19:02:48 41.6 41.6 41.8 42.1 41.9 41.8 53.8 53.8 56.4 54.4 54 54.5
12/05/2025 19:02:49 41.6 41.6 41.8 42 41.9 41.8 52.1 52.1 56.4 54.2 54 54.5
12/05/2025 19:02:50 41.6 41.6 41.8 41.8 41.9 41.8 53.1 53.1 56.4 54 54 54.5
12/05/2025 19:02:51 41.6 41.6 41.8 41.8 41.9 41.8 53.2 53.2 56.4 53.8 54 54.5
12/05/2025 19:02:52 41.6 41.6 41.8 41.7 41.9 41.8 54 54 56.4 53.7 54 54.5
12/05/2025 19:02:53 41.5 41.5 41.8 41.7 41.9 41.8 52.5 52.5 56.4 53.7 54 54.5
12/05/2025 19:02:54 41.6 41.6 41.8 41.7 41.9 41.8 54.3 54.3 56.4 53.7 54 54.5
12/05/2025 19:02:55 41.7 41.7 41.8 41.7 41.9 41.8 54.1 54.1 56.4 53.7 54 54.5
12/05/2025 19:02:56 41.8 41.8 41.8 41.7 41.9 41.8 55 55 56.4 53.7 54 54.5
12/05/2025 19:02:57 42.1 42.1 42.1 41.7 41.9 41.8 56 56 56.4 53.6 54 54.5
12/05/2025 19:02:58 41.8 41.8 42.1 41.7 41.9 41.8 53.9 53.9 56.4 53.6 54 54.5
12/05/2025 19:02:59 41.7 41.7 42.1 41.7 41.9 41.8 55.2 55.2 56 53.6 54 54.5
12/05/2025 19:03:00 41.6 41.6 42.1 41.7 41.9 41.8 52.2 52.2 56 53.6 54 54.5
12/05/2025 19:03:01 41.6 41.6 42.1 41.7 41.9 41.8 51.3 51.3 56 53.5 54 54.5
12/05/2025 19:03:02 41.5 41.5 42.1 41.7 41.9 41.8 51.4 51.4 56 53.5 54 54.5
12/05/2025 19:03:03 41.5 41.5 42.1 41.7 41.9 41.8 51.5 51.5 56 53.4 54 54.5
12/05/2025 19:03:04 41.6 41.6 42.1 41.7 41.9 41.8 51.3 51.3 56 53.4 54 54.5
12/05/2025 19:03:05 41.5 41.5 42.1 41.7 41.9 41.8 51.8 51.8 56 53.4 54 54.5
12/05/2025 19:03:06 41.5 41.5 42.1 41.7 41.9 41.8 50.5 50.5 56 53.4 54 54.5
12/05/2025 19:03:07 41.5 41.5 42.1 41.6 41.9 41.8 51 51 56 53.4 54 54.5
12/05/2025 19:03:08 41.5 41.5 42.1 41.6 41.9 41.8 50.7 50.7 56 53.4 54 54.5
12/05/2025 19:03:09 41.6 41.6 42.1 41.6 41.9 41.8 52.3 52.3 56 53.4 54 54.5
12/05/2025 19:03:10 41.7 41.7 42.1 41.6 41.9 41.8 53.5 53.5 56 53.4 54 54.5
12/05/2025 19:03:11 41.7 41.7 42.1 41.6 41.9 41.8 53.4 53.4 56 53.4 54 54.5
12/05/2025 19:03:12 41.5 41.5 42.1 41.6 41.9 41.8 52 52 56 53.4 54 54.5
12/05/2025 19:03:13 41.5 41.5 42.1 41.6 41.9 41.8 52 52 56 53.4 54 54.5
12/05/2025 19:03:14 41.5 41.5 42.1 41.6 41.9 41.8 52 52 56 53.4 54 54.5
12/05/2025 19:03:15 41.6 41.6 42.1 41.6 41.9 41.8 53 53 56 53.4 54 54.5
12/05/2025 19:03:16 41.5 41.5 42.1 41.7 41.9 41.8 51.2 51.2 56 53.4 54 54.5
12/05/2025 19:03:17 41.5 41.5 42.1 41.7 41.9 41.8 51 51 56 53.4 53.9 54.5
12/05/2025 19:03:18 41.6 41.6 42.1 41.7 41.9 41.8 51.9 51.9 56 53.4 53.9 54.5
12/05/2025 19:03:19 41.6 41.6 42.1 41.7 41.9 41.8 51.4 51.4 56 53.4 53.9 54.5
12/05/2025 19:03:20 41.6 41.6 42.1 41.7 41.9 41.8 54.3 54.3 56 53.5 53.9 54.5
12/05/2025 19:03:21 41.7 41.7 42.1 41.7 41.9 41.8 53.6 53.6 56 53.5 53.9 54.5
12/05/2025 19:03:22 41.7 41.7 42.1 41.7 41.9 41.8 54.7 54.7 56 53.5 53.9 54.5
12/05/2025 19:03:23 41.8 41.8 42.1 41.7 41.9 41.8 55.3 55.3 56 53.5 53.9 54.5
12/05/2025 19:03:24 41.8 41.8 42.1 41.7 41.9 41.8 58 58 58 53.5 54 54.5
12/05/2025 19:03:25 41.7 41.7 42.1 41.7 41.9 41.8 54.4 54.4 58 53.5 54 54.5
12/05/2025 19:03:26 41.8 41.8 42.1 41.7 41.9 41.8 55.2 55.2 58 53.5 54 54.5
12/05/2025 19:03:27 42.1 42.1 42.1 41.7 41.9 41.8 55.3 55.3 58 53.5 54 54.5
12/05/2025 19:03:28 42.1 42.1 42.1 41.7 41.9 41.8 56.4 56.4 58 53.5 54 54.5
12/05/2025 19:03:29 41.9 41.9 42.1 41.7 41.9 41.8 57.9 57.9 58 53.5 54 54.5
12/05/2025 19:03:30 41.7 41.7 42.1 41.7 41.9 41.8 53 53 58 53.5 54 54.5
12/05/2025 19:03:31 41.6 41.6 42.1 41.7 41.9 41.8 54.7 54.7 58 53.5 54 54.5
12/05/2025 19:03:32 41.6 41.6 42.1 41.7 41.9 41.8 53.2 53.2 58 53.5 54 54.5
12/05/2025 19:03:33 41.5 41.5 42.1 41.7 41.9 41.8 50.9 50.9 58 53.5 54 54.5
12/05/2025 19:03:34 41.5 41.5 42.1 41.7 41.9 41.8 50.8 50.8 58 53.4 54 54.5
12/05/2025 19:03:35 41.5 41.5 42.1 41.7 41.9 41.8 52 52 58 53.4 54 54.5
12/05/2025 19:03:36 41.5 41.5 42.1 41.7 41.9 41.8 52.7 52.7 58 53.4 54 54.5
12/05/2025 19:03:37 41.4 41.4 42.1 41.7 41.9 41.8 51 51 58 53.4 54 54.5
12/05/2025 19:03:38 41.4 41.4 42.1 41.7 41.9 41.8 50.3 50.3 58 53.4 54 54.5
12/05/2025 19:03:39 41.4 41.4 42.1 41.7 41.9 41.8 50.1 50.1 58 53.4 54 54.5
12/05/2025 19:03:40 41.4 41.4 42.1 41.6 41.9 41.8 50.2 50.2 58 53.4 54 54.5
12/05/2025 19:03:41 41.4 41.4 42.1 41.6 41.9 41.8 49.9 49.9 58 53.4 54 54.5
12/05/2025 19:03:42 41.4 41.4 42.1 41.6 41.9 41.8 50.5 50.5 58 53.4 54 54.5
12/05/2025 19:03:43 41.4 41.4 42.1 41.6 41.9 41.8 49.5 49.5 58 53.4 54 54.5
12/05/2025 19:03:44 41.4 41.4 42.1 41.6 41.9 41.8 49.6 49.6 58 53.4 54 54.5
12/05/2025 19:03:45 41.5 41.5 42.1 41.6 41.9 41.8 49.9 49.9 58 53.4 54 54.5
12/05/2025 19:03:46 41.4 41.4 42.1 41.6 41.9 41.8 50.5 50.5 58 53.4 54 54.5
12/05/2025 19:03:47 41.4 41.4 42.1 41.6 41.9 41.8 49.6 49.6 58 53.4 53.9 54.5
12/05/2025 19:03:48 41.4 41.4 42.1 41.6 41.9 41.8 49.8 49.8 58 53.3 53.9 54.5
12/05/2025 19:03:49 41.4 41.4 42.1 41.6 41.9 41.8 49.7 49.7 58 53.3 53.9 54.5
12/05/2025 19:03:50 41.4 41.4 42.1 41.6 41.9 41.8 50.2 50.2 58 53.3 53.9 54.5
12/05/2025 19:03:51 41.5 41.5 42.1 41.6 41.9 41.8 49.6 49.6 58 53.3 53.9 54.5
12/05/2025 19:03:52 41.4 41.4 42.1 41.6 41.9 41.8 49.9 49.9 58 53.3 53.9 54.5
12/05/2025 19:03:53 41.4 41.4 42.1 41.6 41.9 41.8 50.1 50.1 58 53.3 53.9 54.5
12/05/2025 19:03:54 41.5 41.5 42.1 41.6 41.9 41.8 51 51 57.9 53.2 53.9 54.5
12/05/2025 19:03:55 41.6 41.6 42.1 41.6 41.9 41.8 50.7 50.7 57.9 53.2 53.9 54.5
12/05/2025 19:03:56 41.5 41.5 42.1 41.6 41.9 41.8 50.5 50.5 57.9 53.2 53.9 54.5
12/05/2025 19:03:57 41.6 41.6 42.1 41.6 41.9 41.8 52.5 52.5 57.9 53.2 53.9 54.5
12/05/2025 19:03:58 41.6 41.6 41.9 41.6 41.9 41.8 52.9 52.9 57.9 53.2 53.9 54.5
12/05/2025 19:03:59 41.5 41.5 41.7 41.6 41.9 41.8 50.8 50.8 54.7 53.2 53.9 54.5
12/05/2025 19:04:00 41.5 41.5 41.6 41.6 41.9 41.8 51.2 51.2 54.7 53.2 53.9 54.5
12/05/2025 19:04:01 41.5 41.5 41.6 41.6 41.9 41.8 50.7 50.7 53.2 53.2 53.9 54.5
12/05/2025 19:04:02 41.5 41.5 41.6 41.6 41.9 41.8 50.4 50.4 52.9 53.2 53.9 54.5
12/05/2025 19:04:03 41.5 41.5 41.6 41.6 41.9 41.8 49.4 49.4 52.9 53.2 53.9 54.5
12/05/2025 19:04:04 41.5 41.5 41.6 41.6 41.9 41.8 50.2 50.2 52.9 53.2 53.9 54.5
12/05/2025 19:04:05 41.5 41.5 41.6 41.6 41.9 41.8 50.1 50.1 52.9 53.2 53.9 54.5
12/05/2025 19:04:06 41.5 41.5 41.6 41.6 41.9 41.8 49.9 49.9 52.9 53.2 53.9 54.5
12/05/2025 19:04:07 41.6 41.6 41.6 41.6 41.9 41.8 49.9 49.9 52.9 53.2 53.9 54.5
12/05/2025 19:04:08 41.5 41.5 41.6 41.6 41.9 41.8 50.1 50.1 52.9 53.2 53.9 54.5
12/05/2025 19:04:09 41.6 41.6 41.6 41.6 41.9 41.8 50.5 50.5 52.9 53.2 53.9 54.5
12/05/2025 19:04:10 41.7 41.7 41.7 41.6 41.9 41.8 51.1 51.1 52.9 53.2 53.9 54.5
12/05/2025 19:04:11 41.6 41.6 41.7 41.6 41.9 41.8 50.3 50.3 52.9 53.2 53.9 54.5
12/05/2025 19:04:12 41.5 41.5 41.7 41.6 41.9 41.8 50.5 50.5 52.9 53.2 53.9 54.5
12/05/2025 19:04:13 41.6 41.6 41.7 41.6 41.9 41.8 50 50 52.9 53.2 53.9 54.5
12/05/2025 19:04:14 41.5 41.5 41.7 41.6 41.9 41.8 51.4 51.4 52.9 53.2 53.9 54.5
12/05/2025 19:04:15 41.6 41.6 41.7 41.6 41.9 41.8 52.2 52.2 52.9 53.2 53.9 54.5
12/05/2025 19:04:16 41.5 41.5 41.7 41.6 41.9 41.8 51.5 51.5 52.9 53.2 53.9 54.5
12/05/2025 19:04:17 41.6 41.6 41.7 41.6 41.9 41.8 51.2 51.2 52.9 53.2 53.9 54.5
12/05/2025 19:04:18 41.6 41.6 41.7 41.6 41.9 41.8 51.7 51.7 52.9 53.2 53.9 54.5
12/05/2025 19:04:19 41.6 41.6 41.7 41.6 41.9 41.8 53 53 53 53.2 53.9 54.5
12/05/2025 19:04:20 41.6 41.6 41.7 41.6 41.9 41.8 52.9 52.9 53 53.2 53.9 54.5
12/05/2025 19:04:21 41.5 41.5 41.7 41.6 41.9 41.8 52.6 52.6 53 53.2 53.9 54.5
12/05/2025 19:04:22 41.5 41.5 41.7 41.6 41.9 41.8 50.9 50.9 53 53.2 53.9 54.5
12/05/2025 19:04:23 41.6 41.6 41.7 41.6 41.9 41.8 52.4 52.4 53 53.2 53.9 54.5
12/05/2025 19:04:24 41.5 41.5 41.7 41.6 41.9 41.8 52.9 52.9 53 53.2 53.9 54.5
12/05/2025 19:04:25 41.6 41.6 41.7 41.6 41.9 41.8 50.5 50.5 53 53.2 53.9 54.5
12/05/2025 19:04:26 41.6 41.6 41.7 41.6 41.9 41.8 53 53 53 53.2 53.9 54.5
12/05/2025 19:04:27 41.6 41.6 41.7 41.6 41.9 41.8 52.3 52.3 53 53.2 53.9 54.5
12/05/2025 19:04:28 41.6 41.6 41.7 41.6 41.9 41.8 52.4 52.4 53 53.2 53.9 54.4
12/05/2025 19:04:29 41.5 41.5 41.7 41.6 41.9 41.8 52 52 53 53.2 53.9 54.4
12/05/2025 19:04:30 41.5 41.5 41.7 41.6 41.9 41.8 52.6 52.6 53 53.2 53.9 54.4
12/05/2025 19:04:31 41.5 41.5 41.7 41.6 41.9 41.8 50.9 50.9 53 53.2 53.9 54.4
12/05/2025 19:04:32 41.5 41.5 41.7 41.6 41.9 41.8 49.9 49.9 53 53.2 53.9 54.4
12/05/2025 19:04:33 41.4 41.4 41.7 41.6 41.9 41.8 50.1 50.1 53 53.2 53.9 54.4
12/05/2025 19:04:34 41.4 41.4 41.7 41.6 41.9 41.8 50.6 50.6 53 53.2 53.9 54.4
12/05/2025 19:04:35 41.4 41.4 41.7 41.6 41.9 41.8 49.9 49.9 53 53.2 53.9 54.4
12/05/2025 19:04:36 41.4 41.4 41.7 41.6 41.9 41.8 49.5 49.5 53 53.2 53.9 54.4
12/05/2025 19:04:37 41.4 41.4 41.7 41.6 41.9 41.8 50.3 50.3 53 53.2 53.9 54.4
12/05/2025 19:04:38 41.4 41.4 41.7 41.6 41.9 41.8 51.9 51.9 53 53.2 53.9 54.4
12/05/2025 19:04:39 41.4 41.4 41.7 41.6 41.9 41.8 55.8 55.8 55.8 53.2 53.9 54.4
12/05/2025 19:04:40 41.5 41.5 41.6 41.6 41.9 41.8 50.6 50.6 55.8 53.2 53.9 54.4
12/05/2025 19:04:41 41.6 41.6 41.6 41.6 41.9 41.8 51.1 51.1 55.8 53.2 53.9 54.4
12/05/2025 19:04:42 41.6 41.6 41.6 41.6 41.9 41.8 54.2 54.2 55.8 53.2 53.9 54.4
12/05/2025 19:04:43 41.5 41.5 41.6 41.6 41.9 41.8 53.1 53.1 55.8 53.2 53.9 54.4
12/05/2025 19:04:44 41.7 41.7 41.7 41.6 41.9 41.8 52.5 52.5 55.8 53.3 53.9 54.4
12/05/2025 19:04:45 41.8 41.8 41.8 41.6 41.9 41.8 52.8 52.8 55.8 53.2 53.9 54.4
12/05/2025 19:04:46 41.7 41.7 41.8 41.6 41.9 41.8 54.4 54.4 55.8 53.2 53.9 54.4
12/05/2025 19:04:47 41.6 41.6 41.8 41.6 41.9 41.8 52.6 52.6 55.8 53.1 53.9 54.4
12/05/2025 19:04:48 41.6 41.6 41.8 41.6 41.9 41.8 50.8 50.8 55.8 53 53.9 54.4
12/05/2025 19:04:49 41.5 41.5 41.8 41.6 41.9 41.8 52.7 52.7 55.8 53 53.9 54.4
12/05/2025 19:04:50 41.7 41.7 41.8 41.6 41.9 41.8 54 54 55.8 52.9 53.9 54.4
12/05/2025 19:04:51 41.9 41.9 41.9 41.6 41.9 41.8 53 53 55.8 52.9 53.9 54.4
12/05/2025 19:04:52 41.7 41.7 41.9 41.6 41.9 41.8 52.9 52.9 55.8 52.9 53.9 54.4
12/05/2025 19:04:53 41.8 41.8 41.9 41.6 41.9 41.8 60.1 60.1 60.1 52.9 53.9 54.4
12/05/2025 19:04:54 42 42 42 41.6 41.9 41.8 67.3 67.3 67.3 53.3 54 54.5
12/05/2025 19:04:55 41.6 41.6 42 41.6 41.9 41.8 61.1 61.1 67.3 53.4 54 54.5
12/05/2025 19:04:56 41.4 41.4 42 41.6 41.9 41.8 54.8 54.8 67.3 53.4 54.1 54.4
12/05/2025 19:04:57 41.4 41.4 42 41.6 41.9 41.8 50.5 50.5 67.3 53.4 54.1 54.4
12/05/2025 19:04:58 41.4 41.4 42 41.6 41.9 41.8 50.2 50.2 67.3 53.4 54.1 54.4
12/05/2025 19:04:59 41.3 41.3 42 41.6 41.9 41.8 50.2 50.2 67.3 53.4 54.1 54.4
12/05/2025 19:05:00 41.4 41.4 42 41.6 41.9 41.8 50.7 50.7 67.3 53.4 54.1 54.4
12/05/2025 19:05:01 41.4 41.4 42 41.6 41.9 41.8 49.9 49.9 67.3 53.4 54.1 54.4
12/05/2025 19:05:02 41.4 41.4 42 41.6 41.9 41.8 50.6 50.6 67.3 53.4 54 54.4
12/05/2025 19:05:03 41.4 41.4 42 41.6 41.9 41.8 50.3 50.3 67.3 53.4 54 54.4
12/05/2025 19:05:04 41.4 41.4 42 41.6 41.9 41.8 49.7 49.7 67.3 53.4 54 54.4
12/05/2025 19:05:05 41.4 41.4 42 41.6 41.9 41.8 49.8 49.8 67.3 53.3 54 54.4
12/05/2025 19:05:06 41.4 41.4 42 41.6 41.9 41.8 49.1 49.1 67.3 53.3 54 54.4
12/05/2025 19:05:07 41.4 41.4 42 41.6 41.9 41.8 49.7 49.7 67.3 53.3 54 54.4
12/05/2025 19:05:08 41.5 41.5 42 41.6 41.9 41.8 50 50 67.3 53.2 54 54.4
12/05/2025 19:05:09 41.4 41.4 42 41.6 41.9 41.8 49.9 49.9 67.3 53.2 54 54.4
12/05/2025 19:05:10 41.4 41.4 42 41.6 41.9 41.8 50.9 50.9 67.3 53.2 54 54.4
12/05/2025 19:05:11 41.4 41.4 42 41.6 41.9 41.8 51.3 51.3 67.3 53.2 54 54.4
12/05/2025 19:05:12 41.5 41.5 42 41.6 41.9 41.8 51 51 67.3 53.2 54 54.4
12/05/2025 19:05:13 41.6 41.6 42 41.6 41.9 41.8 53.1 53.1 67.3 53.2 54 54.4
12/05/2025 19:05:14 41.6 41.6 42 41.6 41.9 41.8 53.5 53.5 67.3 53.2 54 54.4
12/05/2025 19:05:15 41.6 41.6 42 41.6 41.9 41.8 52.7 52.7 67.3 53.3 54 54.4
12/05/2025 19:05:16 41.7 41.7 42 41.6 41.9 41.8 53.7 53.7 67.3 53.3 54 54.4
12/05/2025 19:05:17 41.5 41.5 42 41.6 41.9 41.8 53.2 53.2 67.3 53.3 54 54.4
12/05/2025 19:05:18 41.6 41.6 42 41.6 41.9 41.8 53.2 53.2 67.3 53.3 54 54.4
12/05/2025 19:05:19 41.6 41.6 42 41.6 41.9 41.8 51.1 51.1 67.3 53.3 54 54.4
12/05/2025 19:05:20 41.5 41.5 42 41.6 41.9 41.8 51.6 51.6 67.3 53.3 54 54.4
12/05/2025 19:05:21 41.5 41.5 42 41.6 41.9 41.8 50.7 50.7 67.3 53.3 54 54.4
12/05/2025 19:05:22 41.5 41.5 42 41.6 41.9 41.8 51 51 67.3 53.2 54 54.4
12/05/2025 19:05:23 41.6 41.6 42 41.6 41.9 41.8 50.5 50.5 67.3 53.2 54 54.4
12/05/2025 19:05:24 41.8 41.8 41.8 41.6 41.9 41.8 52.8 52.8 61.1 53.2 54 54.4
12/05/2025 19:05:25 41.6 41.6 41.8 41.6 41.9 41.8 52.2 52.2 54.8 53.2 54 54.4
12/05/2025 19:05:26 41.7 41.7 41.8 41.6 41.9 41.8 52.5 52.5 53.7 53.2 54 54.4
12/05/2025 19:05:27 41.7 41.7 41.8 41.6 41.9 41.8 53 53 53.7 53.2 54 54.4
12/05/2025 19:05:28 41.5 41.5 41.8 41.6 41.9 41.8 51.9 51.9 53.7 53.2 54 54.4
12/05/2025 19:05:29 41.5 41.5 41.8 41.6 41.9 41.8 50.2 50.2 53.7 53.2 54 54.4
12/05/2025 19:05:30 41.5 41.5 41.8 41.6 41.9 41.8 50.9 50.9 53.7 53.2 54 54.4
12/05/2025 19:05:31 41.5 41.5 41.8 41.6 41.9 41.8 51.6 51.6 53.7 53.2 54 54.4
12/05/2025 19:05:32 41.5 41.5 41.8 41.6 41.9 41.8 50.9 50.9 53.7 53.2 54 54.4
12/05/2025 19:05:33 41.6 41.6 41.8 41.6 41.9 41.8 52.5 52.5 53.7 53.2 54 54.4
12/05/2025 19:05:34 41.6 41.6 41.8 41.6 41.9 41.8 52.2 52.2 53.7 53.2 54 54.4
12/05/2025 19:05:35 41.5 41.5 41.8 41.6 41.9 41.8 51.8 51.8 53.7 53.2 54 54.4
12/05/2025 19:05:36 41.5 41.5 41.8 41.6 41.9 41.8 50 50 53.7 53.2 54 54.4
12/05/2025 19:05:37 41.5 41.5 41.8 41.6 41.9 41.8 50.1 50.1 53.7 53.2 54 54.4
12/05/2025 19:05:38 41.5 41.5 41.8 41.6 41.9 41.8 50.5 50.5 53.7 53.2 54 54.4
12/05/2025 19:05:39 41.5 41.5 41.8 41.6 41.9 41.8 50.2 50.2 53.7 53.2 54 54.4
12/05/2025 19:05:40 41.5 41.5 41.8 41.6 41.9 41.8 51 51 53.7 53.2 54 54.4
12/05/2025 19:05:41 41.5 41.5 41.8 41.6 41.9 41.8 48.9 48.9 53.7 53.2 54 54.4
12/05/2025 19:05:42 41.5 41.5 41.8 41.6 41.9 41.8 51.6 51.6 53.7 53.2 54 54.4
12/05/2025 19:05:43 41.4 41.4 41.8 41.6 41.9 41.8 50.3 50.3 53.7 53.2 54 54.4
12/05/2025 19:05:44 41.4 41.4 41.8 41.6 41.9 41.8 49.8 49.8 53.7 53.1 54 54.4
12/05/2025 19:05:45 41.4 41.4 41.8 41.6 41.9 41.8 49.3 49.3 53.7 53.1 54 54.4
12/05/2025 19:05:46 41.4 41.4 41.8 41.6 41.9 41.8 49.6 49.6 53.2 53.1 54 54.4
12/05/2025 19:05:47 41.4 41.4 41.8 41.6 41.9 41.8 49.8 49.8 53.2 53.1 54 54.4
12/05/2025 19:05:48 41.4 41.4 41.8 41.6 41.9 41.8 49.2 49.2 53 53.1 54 54.4
12/05/2025 19:05:49 41.5 41.5 41.8 41.6 41.9 41.8 50.4 50.4 53 53.1 54 54.4
12/05/2025 19:05:50 41.4 41.4 41.8 41.6 41.9 41.8 49.7 49.7 53 53.1 54 54.4
12/05/2025 19:05:51 41.4 41.4 41.8 41.6 41.9 41.8 49.1 49.1 53 53.1 54 54.4
12/05/2025 19:05:52 41.4 41.4 41.8 41.6 41.9 41.8 49.5 49.5 53 53.1 54 54.4
12/05/2025 19:05:53 41.4 41.4 41.8 41.6 41.9 41.8 49.5 49.5 53 53.1 54 54.4
12/05/2025 19:05:54 41.4 41.4 41.7 41.6 41.9 41.8 49.3 49.3 53 53.1 54 54.4
12/05/2025 19:05:55 41.4 41.4 41.7 41.6 41.9 41.8 49.3 49.3 53 53.1 54 54.4
12/05/2025 19:05:56 41.6 41.6 41.7 41.6 41.9 41.8 54.1 54.1 54.1 53.1 54 54.4
12/05/2025 19:05:57 42 42 42 41.6 41.9 41.8 56.9 56.9 56.9 53.1 54 54.4
12/05/2025 19:05:58 41.5 41.5 42 41.6 41.9 41.8 50.7 50.7 56.9 53.1 54 54.4
12/05/2025 19:05:59 41.6 41.6 42 41.6 41.9 41.8 50.5 50.5 56.9 53.1 54 54.4
12/05/2025 19:06:00 41.5 41.5 42 41.6 41.9 41.8 50.3 50.3 56.9 53.1 54 54.4
12/05/2025 19:06:01 41.5 41.5 42 41.6 41.9 41.8 49.8 49.8 56.9 53.1 54 54.4
12/05/2025 19:06:02 41.6 41.6 42 41.6 41.9 41.8 49.8 49.8 56.9 53.1 54 54.4
12/05/2025 19:06:03 41.5 41.5 42 41.6 41.9 41.8 51.9 51.9 56.9 53.1 54 54.4
12/05/2025 19:06:04 41.5 41.5 42 41.6 41.9 41.8 56.2 56.2 56.9 53.1 54 54.4
12/05/2025 19:06:05 41.5 41.5 42 41.6 41.9 41.8 51.4 51.4 56.9 53.1 54 54.4
12/05/2025 19:06:06 41.5 41.5 42 41.6 41.9 41.8 50.8 50.8 56.9 53.1 54 54.4
12/05/2025 19:06:07 41.5 41.5 42 41.6 41.9 41.8 51 51 56.9 53.1 54 54.4
12/05/2025 19:06:08 41.4 41.4 42 41.6 41.9 41.8 50.8 50.8 56.9 53 54 54.4
12/05/2025 19:06:09 41.5 41.5 42 41.6 41.9 41.8 51 51 56.9 53 54 54.4
12/05/2025 19:06:10 41.4 41.4 42 41.6 41.9 41.8 50.2 50.2 56.9 53 54 54.4
12/05/2025 19:06:11 41.4 41.4 42 41.6 41.9 41.8 50.3 50.3 56.9 52.9 54 54.4
12/05/2025 19:06:12 41.4 41.4 42 41.6 41.9 41.8 50.2 50.2 56.9 52.9 54 54.4
12/05/2025 19:06:13 41.4 41.4 42 41.6 41.9 41.8 50.3 50.3 56.9 52.9 54 54.4
12/05/2025 19:06:14 41.5 41.5 42 41.6 41.9 41.8 50.9 50.9 56.9 52.9 54 54.4
12/05/2025 19:06:15 41.5 41.5 42 41.6 41.9 41.8 51.4 51.4 56.9 52.9 54 54.4
12/05/2025 19:06:16 41.5 41.5 42 41.6 41.9 41.8 51.4 51.4 56.9 52.9 54 54.4
12/05/2025 19:06:17 41.5 41.5 42 41.6 41.9 41.8 54.2 54.2 56.9 52.9 54 54.4
12/05/2025 19:06:18 41.7 41.7 42 41.6 41.9 41.8 56.5 56.5 56.9 53 54 54.4
12/05/2025 19:06:19 42.4 42.4 42.4 41.6 41.9 41.8 59.1 59.1 59.1 53 54 54.4
12/05/2025 19:06:20 43.2 43.2 43.2 41.6 41.9 41.8 60.5 60.5 60.5 53.1 54.1 54.4
12/05/2025 19:06:21 42.7 42.7 43.2 41.6 41.9 41.8 60.4 60.4 60.5 53.1 54.1 54.4
12/05/2025 19:06:22 42.6 42.6 43.2 41.6 41.9 41.8 58.6 58.6 60.5 53.1 54.1 54.4
12/05/2025 19:06:23 42.2 42.2 43.2 41.6 41.9 41.8 57.1 57.1 60.5 53 54.1 54.4
12/05/2025 19:06:24 41.9 41.9 43.2 41.6 41.9 41.8 54.1 54.1 60.5 53 54.1 54.4
12/05/2025 19:06:25 41.7 41.7 43.2 41.6 41.9 41.8 53.1 53.1 60.5 53 54.1 54.4
12/05/2025 19:06:26 41.7 41.7 43.2 41.6 41.9 41.8 53.1 53.1 60.5 53 54.1 54.4
12/05/2025 19:06:27 41.7 41.7 43.2 41.6 41.9 41.8 52.9 52.9 60.5 53 54.1 54.4
12/05/2025 19:06:28 41.5 41.5 43.2 41.6 41.9 41.8 51.5 51.5 60.5 53 54.1 54.4
12/05/2025 19:06:29 41.6 41.6 43.2 41.6 41.9 41.8 51 51 60.5 53 54.1 54.4
12/05/2025 19:06:30 41.6 41.6 43.2 41.6 41.9 41.8 50.5 50.5 60.5 53 54.1 54.4
12/05/2025 19:06:31 41.5 41.5 43.2 41.6 41.9 41.8 50.5 50.5 60.5 53 54.1 54.4
12/05/2025 19:06:32 41.5 41.5 43.2 41.6 41.9 41.8 50.2 50.2 60.5 53 54.1 54.4
12/05/2025 19:06:33 41.6 41.6 43.2 41.6 41.9 41.8 50.3 50.3 60.5 53 54.1 54.4
12/05/2025 19:06:34 41.5 41.5 43.2 41.6 41.9 41.8 50.3 50.3 60.5 53 54.1 54.4
12/05/2025 19:06:35 41.5 41.5 43.2 41.6 41.9 41.8 50 50 60.5 53 54.1 54.4
12/05/2025 19:06:36 41.5 41.5 43.2 41.6 41.9 41.8 50.2 50.2 60.5 53 54.1 54.4
12/05/2025 19:06:37 41.6 41.6 43.2 41.6 41.9 41.8 51.4 51.4 60.5 53 54.1 54.4
12/05/2025 19:06:38 41.6 41.6 43.2 41.6 41.9 41.8 50.7 50.7 60.5 53 54.1 54.4
12/05/2025 19:06:39 41.6 41.6 43.2 41.6 41.9 41.8 52.3 52.3 60.5 53 54.1 54.4
12/05/2025 19:06:40 41.6 41.6 43.2 41.6 41.9 41.8 49.9 49.9 60.5 53 54.1 54.4
12/05/2025 19:06:41 41.6 41.6 43.2 41.6 41.9 41.8 49.8 49.8 60.5 53 54.1 54.4
12/05/2025 19:06:42 41.7 41.7 43.2 41.6 41.9 41.8 51.4 51.4 60.5 53 54.1 54.4
12/05/2025 19:06:43 41.6 41.6 43.2 41.6 41.9 41.8 50.3 50.3 60.5 53 54.1 54.4
12/05/2025 19:06:45 41.6 41.6 43.2 41.6 41.9 41.8 51.4 51.4 60.5 53 54.1 54.4
12/05/2025 19:06:45 41.5 41.5 43.2 41.6 41.9 41.8 50.7 50.7 60.5 53 54.1 54.4
12/05/2025 19:06:46 41.5 41.5 43.2 41.6 41.9 41.8 49.2 49.2 60.5 53 54.1 54.4
12/05/2025 19:06:47 41.5 41.5 43.2 41.6 41.9 41.8 49.6 49.6 60.5 53 54.1 54.4
12/05/2025 19:06:48 41.5 41.5 43.2 41.6 41.9 41.8 49.3 49.3 60.5 53 54.1 54.3
12/05/2025 19:06:50 41.5 41.5 43.2 41.6 41.9 41.8 49.6 49.6 60.5 53 54.1 54.3
12/05/2025 19:06:51 41.5 41.5 42.7 41.6 41.9 41.8 49.9 49.9 60.4 53 54.1 54.3
12/05/2025 19:06:51 41.4 41.4 42.6 41.6 41.9 41.8 49.6 49.6 58.6 53 54.1 54.3
12/05/2025 19:06:53 41.4 41.4 42.2 41.6 41.9 41.8 50.6 50.6 57.1 53 54.1 54.3
12/05/2025 19:06:54 41.5 41.5 41.9 41.6 41.9 41.8 51.3 51.3 54.1 53 54.1 54.3
12/05/2025 19:06:55 41.4 41.4 41.7 41.6 41.9 41.8 49.9 49.9 53.1 53 54.1 54.3
12/05/2025 19:06:56 41.6 41.6 41.7 41.6 41.9 41.8 50.2 50.2 53.1 52.9 54.1 54.3
12/05/2025 19:06:57 41.5 41.5 41.7 41.6 41.9 41.8 52 52 52.9 52.9 54.1 54.3
12/05/2025 19:06:58 41.5 41.5 41.7 41.6 41.9 41.8 52.6 52.6 52.6 52.9 54.1 54.3
12/05/2025 19:06:59 41.6 41.6 41.7 41.6 41.9 41.8 57.9 57.9 57.9 53 54.1 54.3
12/05/2025 19:07:00 41.5 41.5 41.7 41.6 41.9 41.8 55.6 55.6 57.9 53 54.1 54.3
12/05/2025 19:07:01 41.4 41.4 41.7 41.6 41.9 41.8 55.3 55.3 57.9 53 54.1 54.3
12/05/2025 19:07:02 41.5 41.5 41.7 41.6 41.9 41.8 49.5 49.5 57.9 53 54.1 54.3
12/05/2025 19:07:03 41.5 41.5 41.7 41.6 41.9 41.8 49.9 49.9 57.9 53 54.1 54.3
12/05/2025 19:07:04 41.6 41.6 41.7 41.6 41.9 41.8 50.1 50.1 57.9 53 54.1 54.3
12/05/2025 19:07:05 41.5 41.5 41.7 41.6 41.9 41.8 50.4 50.4 57.9 53 54.1 54.3
12/05/2025 19:07:06 41.6 41.6 41.7 41.6 41.9 41.8 51.7 51.7 57.9 53 54.1 54.3
12/05/2025 19:07:07 41.5 41.5 41.7 41.6 41.9 41.8 51.5 51.5 57.9 53 54.1 54.3
12/05/2025 19:07:08 41.4 41.4 41.7 41.6 41.9 41.8 50.2 50.2 57.9 53 54.1 54.3
12/05/2025 19:07:09 41.4 41.4 41.7 41.6 41.9 41.8 50.1 50.1 57.9 53 54.1 54.3
12/05/2025 19:07:10 41.5 41.5 41.7 41.6 41.9 41.8 49.9 49.9 57.9 53 54.1 54.3
12/05/2025 19:07:11 41.4 41.4 41.7 41.6 41.9 41.8 51.4 51.4 57.9 53 54.1 54.3
12/05/2025 19:07:12 41.5 41.5 41.7 41.6 41.9 41.8 50.3 50.3 57.9 53 54.1 54.3
12/05/2025 19:07:13 41.5 41.5 41.6 41.6 41.9 41.8 49.9 49.9 57.9 53 54.1 54.3
12/05/2025 19:07:14 41.5 41.5 41.6 41.6 41.9 41.8 49.8 49.8 57.9 53 54.1 54.3
12/05/2025 19:07:15 41.5 41.5 41.6 41.6 41.9 41.8 50.6 50.6 57.9 53 54.1 54.3
12/05/2025 19:07:16 41.5 41.5 41.6 41.6 41.9 41.8 51.3 51.3 57.9 53 54.1 54.3
12/05/2025 19:07:17 41.6 41.6 41.6 41.6 41.9 41.8 51.2 51.2 57.9 53 54.1 54.3
12/05/2025 19:07:18 41.6 41.6 41.6 41.6 41.9 41.8 51.1 51.1 57.9 53 54.1 54.3
12/05/2025 19:07:19 41.6 41.6 41.6 41.6 41.9 41.8 50.3 50.3 57.9 53 54.1 54.3
12/05/2025 19:07:20 41.6 41.6 41.6 41.6 41.9 41.8 51 51 57.9 53 54.1 54.3
12/05/2025 19:07:21 41.6 41.6 41.6 41.6 41.9 41.8 50.1 50.1 57.9 53 54.1 54.3
12/05/2025 19:07:22 41.6 41.6 41.6 41.6 41.9 41.8 51.1 51.1 57.9 53 54.1 54.3
12/05/2025 19:07:23 41.6 41.6 41.6 41.6 41.9 41.8 51 51 57.9 53 54.1 54.3
12/05/2025 19:07:24 41.6 41.6 41.6 41.6 41.9 41.8 51.4 51.4 57.9 53 54.1 54.3
12/05/2025 19:07:25 41.6 41.6 41.6 41.6 41.9 41.8 51.3 51.3 57.9 53 54.1 54.3
12/05/2025 19:07:26 41.7 41.7 41.7 41.6 41.9 41.8 51.5 51.5 57.9 53 54.1 54.3
12/05/2025 19:07:27 41.8 41.8 41.8 41.6 41.9 41.8 53.8 53.8 57.9 53 54.1 54.3
12/05/2025 19:07:28 42.5 42.5 42.5 41.6 41.9 41.8 59 59 59 53 54.1 54.3
12/05/2025 19:07:29 43.8 43.8 43.8 41.6 41.9 41.8 57 57 59 53.1 54.1 54.3
12/05/2025 19:07:30 44.5 44.5 44.5 41.6 41.9 41.8 56.7 56.7 59 53.1 54.1 54.3
12/05/2025 19:07:31 44 44 44.5 41.7 41.9 41.8 56.5 56.5 59 53.1 54.1 54.3
12/05/2025 19:07:32 44.3 44.3 44.5 41.7 42 41.8 56.6 56.6 59 53.1 54.1 54.3
12/05/2025 19:07:33 42.7 42.7 44.5 41.7 42 41.8 53.7 53.7 59 53.1 54.1 54.3
12/05/2025 19:07:34 41.8 41.8 44.5 41.7 42 41.8 53 53 59 53.1 54.1 54.3
12/05/2025 19:07:35 41.7 41.7 44.5 41.7 42 41.8 52.3 52.3 59 53.1 54.1 54.3
12/05/2025 19:07:36 41.6 41.6 44.5 41.7 42 41.8 51.1 51.1 59 53.1 54.1 54.3
12/05/2025 19:07:37 41.6 41.6 44.5 41.7 42 41.8 54 54 59 53.1 54.1 54.3
12/05/2025 19:07:38 41.4 41.4 44.5 41.7 42 41.8 55.1 55.1 59 53.1 54.1 54.3
12/05/2025 19:07:39 41.5 41.5 44.5 41.7 42 41.8 50.7 50.7 59 53.1 54.1 54.3
12/05/2025 19:07:40 41.5 41.5 44.5 41.7 42 41.8 50.3 50.3 59 53.1 54.1 54.3
12/05/2025 19:07:41 41.5 41.5 44.5 41.7 42 41.8 51.4 51.4 59 53.1 54.1 54.3
12/05/2025 19:07:42 41.4 41.4 44.5 41.7 42 41.8 51.5 51.5 59 53.1 54.1 54.3
12/05/2025 19:07:43 41.5 41.5 44.5 41.7 41.9 41.8 51.1 51.1 59 53.1 54.1 54.3
12/05/2025 19:07:44 41.5 41.5 44.5 41.7 41.9 41.8 51.2 51.2 59 53.1 54.1 54.3
12/05/2025 19:07:45 41.7 41.7 44.5 41.7 41.9 41.8 51.2 51.2 59 53.1 54 54.3
12/05/2025 19:07:46 41.6 41.6 44.5 41.7 41.9 41.8 53.6 53.6 59 53.1 54 54.3
12/05/2025 19:07:47 41.9 41.9 44.5 41.7 41.9 41.8 52.7 52.7 59 53.1 54 54.3
12/05/2025 19:07:48 41.9 41.9 44.5 41.7 41.9 41.8 52.7 52.7 59 53.1 54 54.3
12/05/2025 19:07:49 41.5 41.5 44.5 41.7 41.9 41.8 53.3 53.3 59 53.1 54 54.3
12/05/2025 19:07:50 41.5 41.5 44.5 41.7 41.9 41.8 53.2 53.2 59 53.1 54 54.3
12/05/2025 19:07:51 41.5 41.5 44.5 41.7 41.9 41.8 50.7 50.7 59 53.1 54 54.3
12/05/2025 19:07:52 41.4 41.4 44.5 41.7 41.9 41.8 51.9 51.9 59 53 54 54.3
12/05/2025 19:07:53 41.5 41.5 44.5 41.7 41.9 41.8 51.8 51.8 59 53 54 54.3
12/05/2025 19:07:54 41.5 41.5 44.5 41.7 41.9 41.8 53.3 53.3 59 53 54 54.3
12/05/2025 19:07:55 41.5 41.5 44.5 41.7 41.9 41.8 52.3 52.3 59 53 54 54.3
12/05/2025 19:07:56 41.5 41.5 44.5 41.7 41.9 41.8 55.8 55.8 59 53 54 54.3
12/05/2025 19:07:57 41.6 41.6 44.5 41.7 41.9 41.8 54.3 54.3 59 53 54 54.3
12/05/2025 19:07:58 41.6 41.6 44.5 41.7 41.9 41.8 51.3 51.3 57 53 54 54.3
12/05/2025 19:07:59 41.7 41.7 44.5 41.7 41.9 41.8 51 51 56.7 53 54 54.3
12/05/2025 19:08:00 41.5 41.5 44.3 41.7 41.9 41.8 51.9 51.9 56.6 53 54 54.3
12/05/2025 19:08:01 41.5 41.5 44.3 41.7 41.9 41.8 50.8 50.8 56.6 53 54 54.3
12/05/2025 19:08:02 41.5 41.5 42.7 41.7 41.9 41.8 50.5 50.5 55.8 53 54 54.3
12/05/2025 19:08:03 41.5 41.5 41.9 41.7 41.9 41.8 50.9 50.9 55.8 53 54 54.3
12/05/2025 19:08:04 41.5 41.5 41.9 41.7 41.9 41.8 51.8 51.8 55.8 53 54 54.3
12/05/2025 19:08:05 41.5 41.5 41.9 41.7 41.9 41.8 50.7 50.7 55.8 53 54 54.3
12/05/2025 19:08:06 41.5 41.5 41.9 41.7 41.9 41.8 51.1 51.1 55.8 53 54 54.3
12/05/2025 19:08:07 41.8 41.8 41.9 41.7 41.9 41.8 53.5 53.5 55.8 53 54 54.3
12/05/2025 19:08:08 42.7 42.7 42.7 41.7 41.9 41.8 56.7 56.7 56.7 53 54 54.3
12/05/2025 19:08:09 42.3 42.3 42.7 41.7 41.9 41.8 55.6 55.6 56.7 53 54 54.3
12/05/2025 19:08:10 44.3 44.3 44.3 41.7 41.9 41.8 60.9 60.9 60.9 53.1 54 54.3
12/05/2025 19:08:11 42.5 42.5 44.3 41.7 41.9 41.8 59 59 60.9 53.2 54 54.4
12/05/2025 19:08:12 42.2 42.2 44.3 41.7 41.9 41.8 53.7 53.7 60.9 53.2 54 54.4
12/05/2025 19:08:13 42.5 42.5 44.3 41.7 41.9 41.8 57.4 57.4 60.9 53.2 54 54.4
12/05/2025 19:08:14 42.4 42.4 44.3 41.7 42 41.8 56.9 56.9 60.9 53.2 54.1 54.4
12/05/2025 19:08:15 42.5 42.5 44.3 41.7 42 41.8 57.8 57.8 60.9 53.2 54.1 54.4
12/05/2025 19:08:16 41.8 41.8 44.3 41.7 42 41.8 56.7 56.7 60.9 53.3 54.1 54.4
12/05/2025 19:08:17 41.8 41.8 44.3 41.7 42 41.8 56.5 56.5 60.9 53.3 54.1 54.4
12/05/2025 19:08:18 41.9 41.9 44.3 41.7 42 41.8 54.6 54.6 60.9 53.3 54.1 54.4
12/05/2025 19:08:19 41.8 41.8 44.3 41.7 41.9 41.8 61.6 61.6 61.6 53.4 54.1 54.4
12/05/2025 19:08:20 42.1 42.1 44.3 41.7 42 41.8 66.6 66.6 66.6 53.7 54.2 54.4
12/05/2025 19:08:21 41.6 41.6 44.3 41.7 42 41.8 55.1 55.1 66.6 53.7 54.2 54.4
12/05/2025 19:08:22 41.6 41.6 44.3 41.7 42 41.8 53.6 53.6 66.6 53.7 54.2 54.4
12/05/2025 19:08:23 41.5 41.5 44.3 41.7 41.9 41.8 51.2 51.2 66.6 53.7 54.2 54.4
12/05/2025 19:08:24 41.6 41.6 44.3 41.7 41.9 41.8 52.4 52.4 66.6 53.6 54.2 54.4
12/05/2025 19:08:25 41.5 41.5 44.3 41.7 41.9 41.8 51.7 51.7 66.6 53.6 54.2 54.4
12/05/2025 19:08:26 41.4 41.4 44.3 41.7 42 41.8 50.6 50.6 66.6 53.6 54.2 54.4
12/05/2025 19:08:27 41.5 41.5 44.3 41.7 42 41.8 50.4 50.4 66.6 53.6 54.2 54.4
12/05/2025 19:08:28 41.6 41.6 44.3 41.7 42 41.8 51.4 51.4 66.6 53.6 54.2 54.4
12/05/2025 19:08:29 41.6 41.6 44.3 41.7 42 41.8 52.6 52.6 66.6 53.6 54.2 54.4
12/05/2025 19:08:30 41.7 41.7 44.3 41.7 42 41.8 52.3 52.3 66.6 53.5 54.2 54.4
12/05/2025 19:08:31 41.6 41.6 44.3 41.7 42 41.8 53.2 53.2 66.6 53.5 54.2 54.4
12/05/2025 19:08:32 41.6 41.6 44.3 41.7 42 41.8 53 53 66.6 53.5 54.2 54.4
12/05/2025 19:08:33 41.8 41.8 44.3 41.7 42 41.8 53.4 53.4 66.6 53.5 54.2 54.4
12/05/2025 19:08:34 41.5 41.5 44.3 41.7 42 41.8 50.2 50.2 66.6 53.5 54.2 54.4
12/05/2025 19:08:35 41.6 41.6 44.3 41.7 42 41.8 52.2 52.2 66.6 53.5 54.2 54.4
12/05/2025 19:08:36 41.6 41.6 44.3 41.7 42 41.8 51.4 51.4 66.6 53.5 54.2 54.4
12/05/2025 19:08:37 41.5 41.5 44.3 41.7 42 41.8 51.2 51.2 66.6 53.5 54.2 54.4
12/05/2025 19:08:38 41.5 41.5 44.3 41.7 41.9 41.8 49.5 49.5 66.6 53.5 54.2 54.4
12/05/2025 19:08:39 41.4 41.4 44.3 41.7 41.9 41.8 51.2 51.2 66.6 53.5 54.2 54.4
12/05/2025 19:08:40 41.5 41.5 42.5 41.7 41.9 41.8 50.7 50.7 66.6 53.5 54.2 54.4
12/05/2025 19:08:41 41.5 41.5 42.5 41.7 41.9 41.8 52 52 66.6 53.5 54.2 54.4
12/05/2025 19:08:42 41.6 41.6 42.5 41.7 41.9 41.8 52.5 52.5 66.6 53.5 54.2 54.4
12/05/2025 19:08:43 41.7 41.7 42.5 41.7 41.9 41.8 53.8 53.8 66.6 53.6 54.2 54.4
12/05/2025 19:08:44 41.6 41.6 42.5 41.7 41.9 41.8 52.9 52.9 66.6 53.6 54.2 54.4
12/05/2025 19:08:45 41.6 41.6 42.1 41.7 41.9 41.8 52.7 52.7 66.6 53.6 54.2 54.4
12/05/2025 19:08:46 41.6 41.6 42.1 41.7 41.9 41.8 52.8 52.8 66.6 53.6 54.2 54.4
12/05/2025 19:08:47 41.5 41.5 42.1 41.7 41.9 41.8 53.1 53.1 66.6 53.6 54.2 54.4
12/05/2025 19:08:48 41.6 41.6 42.1 41.7 41.9 41.8 53.7 53.7 66.6 53.6 54.2 54.4
12/05/2025 19:08:49 41.6 41.6 42.1 41.7 41.9 41.8 52.2 52.2 66.6 53.6 54.2 54.4
12/05/2025 19:08:50 41.7 41.7 41.8 41.7 41.9 41.8 55.9 55.9 55.9 53.6 54.2 54.4
12/05/2025 19:08:51 41.6 41.6 41.8 41.7 41.9 41.8 53.4 53.4 55.9 53.6 54.2 54.4
12/05/2025 19:08:52 41.5 41.5 41.8 41.7 41.9 41.8 52 52 55.9 53.6 54.2 54.4
12/05/2025 19:08:53 41.7 41.7 41.8 41.7 41.9 41.8 51.8 51.8 55.9 53.6 54.2 54.4
12/05/2025 19:08:54 41.6 41.6 41.8 41.7 41.9 41.8 51 51 55.9 53.6 54.2 54.4
12/05/2025 19:08:55 41.6 41.6 41.8 41.7 41.9 41.8 52.3 52.3 55.9 53.6 54.2 54.4
12/05/2025 19:08:56 41.7 41.7 41.8 41.7 41.9 41.8 55.4 55.4 55.9 53.6 54.2 54.4
12/05/2025 19:08:57 41.5 41.5 41.8 41.7 41.9 41.8 52 52 55.9 53.6 54.2 54.4
12/05/2025 19:08:58 41.6 41.6 41.8 41.7 41.9 41.8 51.5 51.5 55.9 53.6 54.2 54.4
12/05/2025 19:08:59 41.6 41.6 41.8 41.7 41.9 41.8 51 51 55.9 53.6 54.2 54.4
12/05/2025 19:09:00 41.6 41.6 41.8 41.7 41.9 41.8 51.4 51.4 55.9 53.6 54.2 54.4
12/05/2025 19:09:01 41.6 41.6 41.8 41.7 41.9 41.8 52.2 52.2 55.9 53.6 54.2 54.4
12/05/2025 19:09:02 41.7 41.7 41.8 41.7 41.9 41.8 52.8 52.8 55.9 53.6 54.2 54.4
12/05/2025 19:09:03 41.7 41.7 41.7 41.7 41.9 41.8 52.8 52.8 55.9 53.6 54.2 54.4
12/05/2025 19:09:04 41.6 41.6 41.7 41.7 41.9 41.8 52.1 52.1 55.9 53.6 54.2 54.4
12/05/2025 19:09:05 41.7 41.7 41.7 41.7 41.9 41.8 51.5 51.5 55.9 53.6 54.2 54.4
12/05/2025 19:09:06 41.6 41.6 41.7 41.7 41.9 41.8 52 52 55.9 53.7 54.2 54.4
12/05/2025 19:09:07 41.6 41.6 41.7 41.7 41.9 41.8 51.7 51.7 55.9 53.7 54.2 54.4
12/05/2025 19:09:08 41.6 41.6 41.7 41.7 41.9 41.8 52.2 52.2 55.9 53.7 54.2 54.4
12/05/2025 19:09:09 41.7 41.7 41.7 41.7 41.9 41.8 53.6 53.6 55.9 53.7 54.2 54.4
12/05/2025 19:09:10 41.7 41.7 41.7 41.7 41.9 41.8 54.9 54.9 55.9 53.7 54.2 54.4
12/05/2025 19:09:11 42 42 42 41.7 41.9 41.8 55.3 55.3 55.9 53.7 54.2 54.4
12/05/2025 19:09:12 44.7 44.7 44.7 41.7 41.9 41.8 62.4 62.4 62.4 53.8 54.2 54.4
12/05/2025 19:09:13 42.5 42.5 44.7 41.7 42 41.8 55.8 55.8 62.4 53.8 54.2 54.4
12/05/2025 19:09:14 43 43 44.7 41.8 42 41.8 55.3 55.3 62.4 53.8 54.2 54.4
12/05/2025 19:09:15 42.2 42.2 44.7 41.8 42 41.8 53.2 53.2 62.4 53.8 54.2 54.4
12/05/2025 19:09:16 41.8 41.8 44.7 41.8 42 41.8 53.6 53.6 62.4 53.8 54.2 54.4
12/05/2025 19:09:17 41.6 41.6 44.7 41.8 42 41.8 54 54 62.4 53.8 54.2 54.4
12/05/2025 19:09:18 41.6 41.6 44.7 41.8 42 41.8 51.9 51.9 62.4 53.8 54.2 54.4
12/05/2025 19:09:19 41.5 41.5 44.7 41.8 42 41.8 52.1 52.1 62.4 53.8 54.2 54.4
12/05/2025 19:09:20 41.5 41.5 44.7 41.8 42 41.8 52.3 52.3 62.4 53.8 54.2 54.4
12/05/2025 19:09:21 41.5 41.5 44.7 41.8 42 41.8 51.6 51.6 62.4 53.8 54.2 54.4
12/05/2025 19:09:22 41.5 41.5 44.7 41.8 42 41.8 50.9 50.9 62.4 53.8 54.2 54.4
12/05/2025 19:09:23 41.5 41.5 44.7 41.8 42 41.8 52 52 62.4 53.8 54.2 54.4
12/05/2025 19:09:24 41.6 41.6 44.7 41.8 42 41.8 52 52 62.4 53.8 54.2 54.4
12/05/2025 19:09:25 41.7 41.7 44.7 41.8 42 41.8 53.1 53.1 62.4 53.8 54.2 54.4
12/05/2025 19:09:26 41.6 41.6 44.7 41.8 42 41.8 53.4 53.4 62.4 53.8 54.2 54.4
12/05/2025 19:09:27 41.6 41.6 44.7 41.8 42 41.8 54.2 54.2 62.4 53.8 54.2 54.4
12/05/2025 19:09:28 41.6 41.6 44.7 41.8 42 41.8 53.2 53.2 62.4 53.8 54.2 54.4
12/05/2025 19:09:29 41.7 41.7 44.7 41.8 42 41.8 53.4 53.4 62.4 53.8 54.2 54.4
12/05/2025 19:09:30 41.6 41.6 44.7 41.8 42 41.8 51.8 51.8 62.4 53.8 54.2 54.4
12/05/2025 19:09:31 41.5 41.5 44.7 41.8 42 41.8 51.9 51.9 62.4 53.8 54.1 54.4
12/05/2025 19:09:32 41.5 41.5 44.7 41.8 41.9 41.8 50.7 50.7 62.4 53.8 54.1 54.4
12/05/2025 19:09:33 41.5 41.5 44.7 41.8 41.9 41.8 50.5 50.5 62.4 53.8 54.1 54.4
12/05/2025 19:09:34 41.5 41.5 44.7 41.8 41.9 41.8 50.1 50.1 62.4 53.8 54.1 54.4
12/05/2025 19:09:35 41.4 41.4 44.7 41.8 41.9 41.8 50.3 50.3 62.4 53.8 54.1 54.4
12/05/2025 19:09:36 41.4 41.4 44.7 41.8 41.9 41.8 51.9 51.9 62.4 53.8 54.1 54.4
12/05/2025 19:09:37 41.4 41.4 44.7 41.8 41.9 41.8 50.2 50.2 62.4 53.8 54.1 54.4
12/05/2025 19:09:38 41.4 41.4 44.7 41.8 41.9 41.8 49.6 49.6 62.4 53.8 54.1 54.4
12/05/2025 19:09:39 41.5 41.5 44.7 41.8 41.9 41.8 49.3 49.3 62.4 53.8 54.1 54.4
12/05/2025 19:09:40 41.5 41.5 44.7 41.8 41.9 41.8 49.3 49.3 62.4 53.8 54.1 54.4
12/05/2025 19:09:41 41.4 41.4 44.7 41.8 41.9 41.8 49.8 49.8 62.4 53.8 54.1 54.4
12/05/2025 19:09:42 41.4 41.4 43 41.8 41.9 41.8 50.1 50.1 55.8 53.8 54.1 54.4
12/05/2025 19:09:43 41.5 41.5 43 41.8 41.9 41.8 49.5 49.5 55.3 53.8 54.1 54.4
12/05/2025 19:09:44 41.6 41.6 42.2 41.8 41.9 41.8 49.8 49.8 54.2 53.8 54.1 54.4
12/05/2025 19:09:45 41.6 41.6 41.8 41.8 41.9 41.8 52.4 52.4 54.2 53.8 54.1 54.4
12/05/2025 19:09:46 41.7 41.7 41.7 41.8 41.9 41.8 54.6 54.6 54.6 53.8 54.1 54.4
12/05/2025 19:09:47 41.6 41.6 41.7 41.8 41.9 41.8 52.9 52.9 54.6 53.8 54.1 54.4
12/05/2025 19:09:48 41.5 41.5 41.7 41.8 41.9 41.8 50.7 50.7 54.6 53.8 54 54.4
12/05/2025 19:09:49 41.6 41.6 41.7 41.8 41.9 41.8 51.1 51.1 54.6 53.8 54 54.4
12/05/2025 19:09:50 41.6 41.6 41.7 41.8 41.9 41.8 51.6 51.6 54.6 53.8 54 54.4
12/05/2025 19:09:51 41.6 41.6 41.7 41.8 41.9 41.8 50.9 50.9 54.6 53.8 54 54.4
12/05/2025 19:09:52 41.6 41.6 41.7 41.8 41.9 41.8 51 51 54.6 53.8 54 54.4
12/05/2025 19:09:53 41.5 41.5 41.7 41.8 41.9 41.8 51.1 51.1 54.6 53.8 54 54.4
12/05/2025 19:09:54 41.6 41.6 41.7 41.8 41.9 41.8 50.6 50.6 54.6 53.7 54 54.4
12/05/2025 19:09:55 41.6 41.6 41.7 41.7 41.9 41.8 50.8 50.8 54.6 53.4 54 54.4
12/05/2025 19:09:56 41.7 41.7 41.7 41.8 41.9 41.8 50.7 50.7 54.6 53.3 54 54.4
12/05/2025 19:09:57 41.9 41.9 41.9 41.8 41.9 41.8 52.6 52.6 54.6 53.3 54 54.4
12/05/2025 19:09:58 43.4 43.4 43.4 41.8 41.9 41.8 54.4 54.4 54.6 53.3 54 54.4
12/05/2025 19:09:59 43.6 43.6 43.6 41.8 41.9 41.8 54.8 54.8 54.8 53.3 54 54.4
12/05/2025 19:10:00 41.6 41.6 43.6 41.8 41.9 41.8 51.3 51.3 54.8 53.3 54 54.4
12/05/2025 19:10:01 41.5 41.5 43.6 41.8 41.9 41.8 50.3 50.3 54.8 53.3 54 54.4
12/05/2025 19:10:02 41.6 41.6 43.6 41.8 41.9 41.8 50.9 50.9 54.8 53.3 54 54.4
12/05/2025 19:10:03 41.5 41.5 43.6 41.8 41.9 41.8 50.7 50.7 54.8 53.3 54 54.4
12/05/2025 19:10:04 41.5 41.5 43.6 41.8 41.9 41.8 49.6 49.6 54.8 53.3 54 54.4
12/05/2025 19:10:05 41.4 41.4 43.6 41.8 41.9 41.8 49.3 49.3 54.8 53.3 54 54.4
12/05/2025 19:10:06 41.4 41.4 43.6 41.8 41.9 41.8 49 49 54.8 53.3 54 54.4
12/05/2025 19:10:07 41.4 41.4 43.6 41.8 41.9 41.8 49.8 49.8 54.8 53.3 54 54.4
12/05/2025 19:10:08 41.5 41.5 43.6 41.8 41.9 41.8 50 50 54.8 53.3 54 54.4
12/05/2025 19:10:09 41.4 41.4 43.6 41.8 41.9 41.8 50.2 50.2 54.8 53.3 54 54.4
12/05/2025 19:10:10 41.4 41.4 43.6 41.8 41.9 41.8 50.2 50.2 54.8 53.3 54 54.4
12/05/2025 19:10:11 41.4 41.4 43.6 41.8 41.9 41.8 51.2 51.2 54.8 53.3 54 54.4
12/05/2025 19:10:12 41.6 41.6 43.6 41.8 41.9 41.8 54.3 54.3 54.8 53.4 54 54.4
12/05/2025 19:10:13 41.6 41.6 43.6 41.8 41.9 41.8 55.7 55.7 55.7 53.4 54 54.4
12/05/2025 19:10:14 41.6 41.6 43.6 41.8 41.9 41.8 53.6 53.6 55.7 53.4 54 54.4
12/05/2025 19:10:15 42 42 43.6 41.8 41.9 41.8 56.2 56.2 56.2 53.4 54 54.4
12/05/2025 19:10:16 41.8 41.8 43.6 41.8 41.9 41.8 52.9 52.9 56.2 53.4 54 54.4
12/05/2025 19:10:17 41.7 41.7 43.6 41.8 41.9 41.8 52.4 52.4 56.2 53.4 54 54.4
12/05/2025 19:10:18 41.6 41.6 43.6 41.8 41.9 41.8 52.5 52.5 56.2 53.4 54 54.4
12/05/2025 19:10:19 41.7 41.7 43.6 41.8 41.9 41.8 56.4 56.4 56.4 53.4 54 54.4
12/05/2025 19:10:20 41.6 41.6 43.6 41.8 41.9 41.8 51.9 51.9 56.4 53.4 54 54.4
12/05/2025 19:10:21 41.5 41.5 43.6 41.8 41.9 41.8 52.2 52.2 56.4 53.4 54 54.4
12/05/2025 19:10:22 41.5 41.5 43.6 41.8 41.9 41.8 50.7 50.7 56.4 53.4 54 54.4
12/05/2025 19:10:24 41.5 41.5 43.6 41.8 41.9 41.8 51.6 51.6 56.4 53.4 54 54.4
12/05/2025 19:10:25 41.4 41.4 43.6 41.8 41.9 41.8 50.8 50.8 56.4 53.4 54 54.4
12/05/2025 19:10:26 41.5 41.5 43.6 41.8 41.9 41.8 50.5 50.5 56.4 53.4 54 54.4
12/05/2025 19:10:27 41.5 41.5 43.6 41.8 41.9 41.8 50.5 50.5 56.4 53.4 54 54.4
12/05/2025 19:10:28 41.5 41.5 43.6 41.8 41.9 41.8 50.5 50.5 56.4 53.4 54 54.4
12/05/2025 19:10:28 41.5 41.5 43.6 41.8 41.9 41.8 51.5 51.5 56.4 53.4 54 54.4
12/05/2025 19:10:30 41.5 41.5 42 41.8 41.9 41.8 50.3 50.3 56.4 53.4 53.9 54.4
12/05/2025 19:10:30 41.4 41.4 42 41.8 41.9 41.8 51.9 51.9 56.4 53.4 53.9 54.3
12/05/2025 19:10:32 41.5 41.5 42 41.8 41.9 41.8 51.1 51.1 56.4 53.4 53.9 54.3
12/05/2025 19:10:33 41.5 41.5 42 41.8 41.9 41.8 53.8 53.8 56.4 53.4 53.9 54.3
12/05/2025 19:10:34 41.5 41.5 42 41.8 41.9 41.8 53.7 53.7 56.4 53.4 53.9 54.3
12/05/2025 19:10:34 41.6 41.6 42 41.8 41.9 41.8 61.1 61.1 61.1 53.5 54 54.4
12/05/2025 19:10:36 41.6 41.6 42 41.8 41.9 41.8 57.8 57.8 61.1 53.5 54 54.3
12/05/2025 19:10:37 41.6 41.6 42 41.8 41.9 41.8 55.8 55.8 61.1 53.5 54 54.3
12/05/2025 19:10:37 41.6 41.6 42 41.8 41.9 41.8 55 55 61.1 53.5 54 54.3
12/05/2025 19:10:39 41.7 41.7 42 41.8 41.9 41.8 55.9 55.9 61.1 53.5 54 54.3
12/05/2025 19:10:40 41.8 41.8 42 41.8 41.9 41.8 56.8 56.8 61.1 53.6 54 54.3
12/05/2025 19:10:41 41.7 41.7 42 41.8 41.9 41.8 55 55 61.1 53.6 54 54.3
12/05/2025 19:10:42 41.7 41.7 42 41.8 41.9 41.8 53.7 53.7 61.1 53.6 54 54.3
12/05/2025 19:10:43 41.8 41.8 42 41.8 41.9 41.8 56.3 56.3 61.1 53.6 54 54.3
12/05/2025 19:10:44 41.8 41.8 42 41.8 41.9 41.8 54.6 54.6 61.1 53.6 54 54.3
12/05/2025 19:10:45 41.6 41.6 42 41.8 41.9 41.8 53.2 53.2 61.1 53.6 54 54.3
12/05/2025 19:10:46 41.6 41.6 41.8 41.8 41.9 41.8 53 53 61.1 53.6 54 54.3
12/05/2025 19:10:47 41.6 41.6 41.8 41.8 41.9 41.8 52.3 52.3 61.1 53.6 54 54.3
12/05/2025 19:10:48 41.6 41.6 41.8 41.8 41.9 41.8 54.6 54.6 61.1 53.6 54 54.3
12/05/2025 19:10:49 41.6 41.6 41.8 41.8 41.9 41.8 55.4 55.4 61.1 53.7 54 54.3
12/05/2025 19:10:50 41.6 41.6 41.8 41.8 41.9 41.8 56.5 56.5 61.1 53.7 54 54.3
12/05/2025 19:10:51 41.5 41.5 41.8 41.8 41.9 41.8 51 51 61.1 53.7 54 54.3
12/05/2025 19:10:52 41.6 41.6 41.8 41.8 41.9 41.8 53 53 61.1 53.7 54 54.3
12/05/2025 19:10:53 41.7 41.7 41.8 41.8 41.9 41.8 57.1 57.1 61.1 53.7 54 54.3
12/05/2025 19:10:54 41.7 41.7 41.8 41.8 41.9 41.8 54.8 54.8 61.1 53.7 54 54.3
12/05/2025 19:10:55 41.7 41.7 41.8 41.8 41.9 41.8 53.3 53.3 61.1 53.7 54 54.3
12/05/2025 19:10:56 41.6 41.6 41.8 41.8 41.9 41.8 52.3 52.3 61.1 53.8 54 54.3
12/05/2025 19:10:57 42.2 42.2 42.2 41.8 41.9 41.8 53.3 53.3 61.1 53.8 54 54.3
12/05/2025 19:10:58 42.3 42.3 42.3 41.8 41.9 41.8 53.9 53.9 61.1 53.8 54 54.3
12/05/2025 19:10:59 41.8 41.8 42.3 41.8 41.9 41.8 56.3 56.3 61.1 53.8 54 54.3
12/05/2025 19:11:00 41.8 41.8 42.3 41.8 41.9 41.8 58.7 58.7 61.1 53.8 54 54.4
12/05/2025 19:11:01 41.6 41.6 42.3 41.8 41.9 41.8 54.9 54.9 61.1 53.8 54 54.4
12/05/2025 19:11:02 41.6 41.6 42.3 41.8 41.9 41.8 53.3 53.3 61.1 53.8 54 54.4
12/05/2025 19:11:03 41.4 41.4 42.3 41.8 41.9 41.8 51.2 51.2 61.1 53.8 54 54.4
12/05/2025 19:11:04 41.6 41.6 42.3 41.8 41.9 41.8 52.4 52.4 61.1 53.8 54 54.4
12/05/2025 19:11:05 41.7 41.7 42.3 41.8 41.9 41.8 52.6 52.6 58.7 53.8 54 54.4
12/05/2025 19:11:06 41.8 41.8 42.3 41.8 41.9 41.8 53.1 53.1 58.7 53.8 54 54.4
12/05/2025 19:11:07 41.7 41.7 42.3 41.8 41.9 41.8 52.5 52.5 58.7 53.8 54 54.4
12/05/2025 19:11:08 41.8 41.8 42.3 41.8 41.9 41.8 53.8 53.8 58.7 53.8 54 54.4
12/05/2025 19:11:09 41.8 41.8 42.3 41.8 41.9 41.8 53.4 53.4 58.7 53.8 54 54.4
12/05/2025 19:11:10 41.8 41.8 42.3 41.8 41.9 41.8 52.6 52.6 58.7 53.8 54 54.4
12/05/2025 19:11:11 41.8 41.8 42.3 41.8 41.9 41.8 52.3 52.3 58.7 53.8 54 54.4
12/05/2025 19:11:12 41.6 41.6 42.3 41.8 41.9 41.8 51.3 51.3 58.7 53.8 54 54.4
12/05/2025 19:11:13 41.5 41.5 42.3 41.8 41.9 41.8 50.9 50.9 58.7 53.8 54 54.4
12/05/2025 19:11:14 41.5 41.5 42.3 41.8 41.9 41.8 50.7 50.7 58.7 53.8 54 54.3
12/05/2025 19:11:15 41.5 41.5 42.3 41.8 41.9 41.8 50.2 50.2 58.7 53.8 54 54.3
12/05/2025 19:11:16 41.5 41.5 42.3 41.8 41.9 41.8 50.8 50.8 58.7 53.8 54 54.3
12/05/2025 19:11:17 41.6 41.6 42.3 41.8 41.9 41.8 51.7 51.7 58.7 53.8 54 54.3
12/05/2025 19:11:18 41.7 41.7 42.3 41.8 41.9 41.8 53.7 53.7 58.7 53.8 54 54.3
12/05/2025 19:11:19 41.7 41.7 42.3 41.8 41.9 41.8 51.9 51.9 58.7 53.8 54 54.3
12/05/2025 19:11:20 41.7 41.7 42.3 41.8 41.9 41.8 55.1 55.1 58.7 53.8 54 54.3
12/05/2025 19:11:21 41.7 41.7 42.3 41.8 41.9 41.8 59.4 59.4 59.4 53.8 54 54.3
12/05/2025 19:11:22 41.6 41.6 42.3 41.8 41.9 41.8 55.4 55.4 59.4 53.8 54 54.3
12/05/2025 19:11:23 41.5 41.5 42.3 41.8 41.9 41.8 53.6 53.6 59.4 53.7 54 54.3
12/05/2025 19:11:24 41.7 41.7 42.3 41.8 41.9 41.8 57.1 57.1 59.4 53.7 54 54.3
12/05/2025 19:11:25 41.8 41.8 42.3 41.8 41.9 41.8 55.2 55.2 59.4 53.7 54 54.3
12/05/2025 19:11:26 41.7 41.7 42.3 41.8 41.9 41.8 58.7 58.7 59.4 53.7 54.1 54.3
12/05/2025 19:11:27 41.7 41.7 42.3 41.8 41.9 41.8 58.2 58.2 59.4 53.8 54.1 54.4
12/05/2025 19:11:28 41.8 41.8 41.8 41.8 41.9 41.8 61.6 61.6 61.6 53.8 54.1 54.4
12/05/2025 19:11:29 41.6 41.6 41.8 41.8 41.9 41.8 60.6 60.6 61.6 53.9 54.1 54.4
12/05/2025 19:11:30 41.6 41.6 41.8 41.8 41.9 41.8 53.3 53.3 61.6 53.9 54.1 54.4
12/05/2025 19:11:31 41.7 41.7 41.8 41.8 41.9 41.8 53.8 53.8 61.6 53.9 54.1 54.4
12/05/2025 19:11:32 41.8 41.8 41.8 41.8 41.9 41.8 53.5 53.5 61.6 53.9 54.1 54.4
12/05/2025 19:11:33 41.8 41.8 41.8 41.8 41.9 41.8 54.2 54.2 61.6 53.9 54.1 54.4
12/05/2025 19:11:34 42.1 42.1 42.1 41.8 41.9 41.8 55.3 55.3 61.6 53.9 54.1 54.3
12/05/2025 19:11:35 42.3 42.3 42.3 41.8 41.9 41.8 53.8 53.8 61.6 53.9 54.1 54.3
12/05/2025 19:11:36 42.2 42.2 42.3 41.8 41.9 41.8 56.2 56.2 61.6 54 54.1 54.3
12/05/2025 19:11:37 43 43 43 41.8 41.9 41.8 56.5 56.5 61.6 54 54.1 54.3
12/05/2025 19:11:38 43.7 43.7 43.7 41.8 41.9 41.8 58.8 58.8 61.6 54 54.1 54.2
12/05/2025 19:11:39 42 42 43.7 41.8 41.9 41.8 54.8 54.8 61.6 54 54.1 54
12/05/2025 19:11:40 41.6 41.6 43.7 41.8 41.9 41.8 53.6 53.6 61.6 54 54.1 53.9
12/05/2025 19:11:41 41.6 41.6 43.7 41.8 41.9 41.8 53.9 53.9 61.6 54 54.1 53.9
12/05/2025 19:11:42 41.5 41.5 43.7 41.8 41.9 41.8 52.9 52.9 61.6 54 54.1 53.9
12/05/2025 19:11:43 41.5 41.5 43.7 41.8 41.9 41.8 52 52 61.6 54 54.1 53.9
12/05/2025 19:11:44 41.5 41.5 43.7 41.8 41.9 41.8 55.2 55.2 61.6 54 54.2 53.9
12/05/2025 19:11:45 41.5 41.5 43.7 41.8 41.9 41.8 55.3 55.3 61.6 54.1 54.2 53.9
12/05/2025 19:11:46 41.5 41.5 43.7 41.8 41.9 41.8 53.6 53.6 61.6 54.1 54.2 53.9
12/05/2025 19:11:47 41.6 41.6 43.7 41.8 41.9 41.8 55.2 55.2 61.6 54.1 54.2 53.9
12/05/2025 19:11:48 41.5 41.5 43.7 41.8 41.9 41.8 50.8 50.8 61.6 54.1 54.2 53.9
12/05/2025 19:11:49 41.5 41.5 43.7 41.8 41.9 41.8 51.6 51.6 61.6 54.1 54.2 53.9
12/05/2025 19:11:50 41.4 41.4 43.7 41.8 41.9 41.8 52 52 61.6 54.1 54.2 53.9
12/05/2025 19:11:51 41.4 41.4 43.7 41.8 41.9 41.8 50.3 50.3 61.6 54.1 54.2 53.9
12/05/2025 19:11:52 41.5 41.5 43.7 41.8 41.9 41.8 50.4 50.4 61.6 54.1 54.2 53.9
12/05/2025 19:11:53 41.4 41.4 43.7 41.8 41.9 41.8 50.2 50.2 61.6 54.1 54.2 53.9
12/05/2025 19:11:54 41.4 41.4 43.7 41.8 41.9 41.8 49.9 49.9 61.6 54.1 54.2 53.9
12/05/2025 19:11:55 41.4 41.4 43.7 41.8 41.9 41.8 50 50 61.6 54.1 54.2 53.9
12/05/2025 19:11:56 41.4 41.4 43.7 41.8 41.9 41.8 50.2 50.2 61.6 54.1 54.2 53.9
12/05/2025 19:11:57 41.4 41.4 43.7 41.8 41.9 41.8 52.3 52.3 61.6 54.1 54.2 53.9
12/05/2025 19:11:58 41.4 41.4 43.7 41.8 41.9 41.8 50.5 50.5 60.6 54.1 54.2 53.9
12/05/2025 19:11:59 41.5 41.5 43.7 41.8 41.9 41.8 51.2 51.2 58.8 54.1 54.2 53.9
12/05/2025 19:12:00 41.5 41.5 43.7 41.8 41.9 41.8 52.9 52.9 58.8 54.1 54.2 53.9
12/05/2025 19:12:01 41.6 41.6 43.7 41.8 41.9 41.8 54.7 54.7 58.8 54.1 54.2 53.9
12/05/2025 19:12:02 41.5 41.5 43.7 41.8 41.9 41.8 53.4 53.4 58.8 54 54.2 53.9
12/05/2025 19:12:03 41.5 41.5 43.7 41.8 41.9 41.8 51.3 51.3 58.8 54 54.2 53.9
12/05/2025 19:12:04 41.5 41.5 43.7 41.8 41.9 41.8 50.4 50.4 58.8 54 54.2 53.9
12/05/2025 19:12:05 41.5 41.5 43.7 41.8 41.9 41.8 50.6 50.6 58.8 54.1 54.2 53.9
12/05/2025 19:12:06 41.5 41.5 43.7 41.8 41.9 41.8 50.4 50.4 58.8 54.1 54.1 53.9
12/05/2025 19:12:07 41.6 41.6 43.7 41.8 41.9 41.8 50.9 50.9 58.8 54 54.1 53.9
12/05/2025 19:12:08 41.6 41.6 42 41.8 41.9 41.8 51.5 51.5 55.3 54 54.1 53.9
12/05/2025 19:12:09 41.6 41.6 41.6 41.8 41.9 41.8 51.9 51.9 55.3 54.1 54.1 53.9
12/05/2025 19:12:10 41.6 41.6 41.6 41.8 41.9 41.8 50.6 50.6 55.3 54.1 54.1 53.9
12/05/2025 19:12:11 41.5 41.5 41.6 41.8 41.9 41.8 50.3 50.3 55.3 54.1 54.1 53.9
12/05/2025 19:12:12 41.5 41.5 41.6 41.8 41.9 41.8 50.2 50.2 55.3 54.1 54.1 53.9
12/05/2025 19:12:13 41.5 41.5 41.6 41.8 41.9 41.8 49.5 49.5 55.3 54.1 54.1 53.9
12/05/2025 19:12:14 41.5 41.5 41.6 41.8 41.9 41.8 49.8 49.8 55.3 54.1 54.1 53.9
12/05/2025 19:12:15 41.4 41.4 41.6 41.8 41.9 41.8 49.6 49.6 55.2 54.1 54.1 53.9
12/05/2025 19:12:16 41.5 41.5 41.6 41.8 41.9 41.8 50.4 50.4 55.2 54 54.1 53.9
12/05/2025 19:12:17 41.5 41.5 41.6 41.8 41.9 41.8 52.6 52.6 54.7 54.1 54.1 53.9
12/05/2025 19:12:18 41.6 41.6 41.6 41.8 41.9 41.8 52.3 52.3 54.7 54.1 54.1 53.9
12/05/2025 19:12:19 41.9 41.9 41.9 41.8 41.9 41.8 56.9 56.9 56.9 54.1 54.1 53.9
12/05/2025 19:12:20 41.8 41.8 41.9 41.8 41.9 41.8 55.2 55.2 56.9 54.1 54.1 53.9
12/05/2025 19:12:21 41.5 41.5 41.9 41.8 41.9 41.8 52 52 56.9 54.1 54.1 53.9
12/05/2025 19:12:22 41.6 41.6 41.9 41.8 41.9 41.8 52.4 52.4 56.9 54.1 54.1 53.9
12/05/2025 19:12:23 41.5 41.5 41.9 41.8 41.9 41.8 50.2 50.2 56.9 54.1 54.1 53.9
12/05/2025 19:12:24 41.4 41.4 41.9 41.8 41.9 41.8 51.7 51.7 56.9 54.1 54.1 53.9
12/05/2025 19:12:25 41.4 41.4 41.9 41.8 41.9 41.8 51.8 51.8 56.9 54.1 54.1 53.9
12/05/2025 19:12:26 41.5 41.5 41.9 41.8 41.9 41.8 50.3 50.3 56.9 54.1 54 53.9
12/05/2025 19:12:27 41.5 41.5 41.9 41.8 41.9 41.8 50.4 50.4 56.9 54.1 54 53.9
12/05/2025 19:12:28 41.4 41.4 41.9 41.8 41.9 41.8 49.9 49.9 56.9 54.1 54 53.9
12/05/2025 19:12:29 41.4 41.4 41.9 41.8 41.9 41.8 49.6 49.6 56.9 54 54 53.9
12/05/2025 19:12:30 41.5 41.5 41.9 41.8 41.9 41.8 49.8 49.8 56.9 54 54 53.9
12/05/2025 19:12:31 41.5 41.5 41.9 41.8 41.9 41.8 49.9 49.9 56.9 54 54 53.9
12/05/2025 19:12:32 41.5 41.5 41.9 41.8 41.9 41.8 50.5 50.5 56.9 54 54 53.9
12/05/2025 19:12:33 41.5 41.5 41.9 41.7 41.9 41.8 50.1 50.1 56.9 54 54 53.9
12/05/2025 19:12:34 41.5 41.5 41.9 41.7 41.9 41.8 50.4 50.4 56.9 54 54 53.9
12/05/2025 19:12:35 41.4 41.4 41.9 41.7 41.9 41.8 51.1 51.1 56.9 54 54 53.9
12/05/2025 19:12:36 41.4 41.4 41.9 41.7 41.9 41.8 50.3 50.3 56.9 54 54 53.9
12/05/2025 19:12:37 41.4 41.4 41.9 41.7 41.9 41.8 49.6 49.6 56.9 54 54 53.9
12/05/2025 19:12:38 41.4 41.4 41.9 41.7 41.9 41.8 50.2 50.2 56.9 53.9 54 53.9
12/05/2025 19:12:39 41.5 41.5 41.9 41.7 41.9 41.8 51.1 51.1 56.9 53.9 54 53.9
12/05/2025 19:12:40 41.6 41.6 41.9 41.7 41.9 41.8 51.8 51.8 56.9 53.9 54 53.9
12/05/2025 19:12:41 41.5 41.5 41.9 41.7 41.9 41.8 51.9 51.9 56.9 53.9 54 53.9
12/05/2025 19:12:42 41.6 41.6 41.9 41.7 41.9 41.8 51.8 51.8 56.9 53.9 54 53.9
12/05/2025 19:12:43 41.6 41.6 41.9 41.7 41.9 41.8 53.1 53.1 56.9 53.9 54 53.9
12/05/2025 19:12:44 41.5 41.5 41.9 41.7 41.9 41.8 52.9 52.9 56.9 53.9 54 53.9
12/05/2025 19:12:45 41.7 41.7 41.9 41.7 41.9 41.8 53.5 53.5 56.9 53.9 53.9 53.9
12/05/2025 19:12:46 41.6 41.6 41.9 41.7 41.9 41.8 54.3 54.3 56.9 54 53.9 53.9
12/05/2025 19:12:47 41.8 41.8 41.9 41.7 41.9 41.8 56.6 56.6 56.9 54 53.9 53.9
12/05/2025 19:12:48 41.9 41.9 41.9 41.7 41.9 41.8 57.2 57.2 57.2 54 53.9 53.9
12/05/2025 19:12:49 41.9 41.9 41.9 41.7 41.8 41.8 57.5 57.5 57.5 54 53.8 53.9
12/05/2025 19:12:50 42.1 42.1 42.1 41.7 41.8 41.8 56.3 56.3 57.5 54 53.8 53.9
12/05/2025 19:12:51 42.1 42.1 42.1 41.7 41.8 41.8 57.3 57.3 57.5 54 53.8 53.9
12/05/2025 19:12:52 42.3 42.3 42.3 41.7 41.7 41.8 58.1 58.1 58.1 54.1 53.7 53.9
12/05/2025 19:12:53 46.3 46.3 46.3 41.8 41.7 41.8 62.6 62.6 62.6 54.2 53.7 53.9
12/05/2025 19:12:54 43.1 43.1 46.3 41.8 41.7 41.8 57.6 57.6 62.6 54.2 53.6 53.9
12/05/2025 19:12:55 42.2 42.2 46.3 41.8 41.7 41.8 57 57 62.6 54.2 53.6 53.9
12/05/2025 19:12:56 42.1 42.1 46.3 41.8 41.7 41.8 57.2 57.2 62.6 54.2 53.6 53.9
12/05/2025 19:12:57 41.9 41.9 46.3 41.8 41.7 41.8 54.7 54.7 62.6 54.2 53.6 53.9
12/05/2025 19:12:58 41.9 41.9 46.3 41.8 41.7 41.8 57 57 62.6 54.2 53.6 53.9
12/05/2025 19:12:59 41.8 41.8 46.3 41.8 41.7 41.8 56.6 56.6 62.6 54.2 53.6 53.9
12/05/2025 19:13:00 41.7 41.7 46.3 41.8 41.7 41.8 53 53 62.6 54.2 53.6 53.9
12/05/2025 19:13:01 41.7 41.7 46.3 41.8 41.7 41.8 54.1 54.1 62.6 54.2 53.6 53.9
12/05/2025 19:13:02 41.5 41.5 46.3 41.8 41.7 41.8 52.6 52.6 62.6 54.3 53.6 53.9
12/05/2025 19:13:03 41.5 41.5 46.3 41.8 41.7 41.8 53.3 53.3 62.6 54.3 53.6 53.9
12/05/2025 19:13:04 41.5 41.5 46.3 41.8 41.7 41.8 53.5 53.5 62.6 54.3 53.6 53.9
12/05/2025 19:13:05 41.5 41.5 46.3 41.8 41.7 41.8 51.7 51.7 62.6 54.3 53.6 53.9
12/05/2025 19:13:06 41.7 41.7 46.3 41.8 41.7 41.8 51.2 51.2 62.6 54.3 53.6 53.9
12/05/2025 19:13:07 41.8 41.8 46.3 41.8 41.7 41.8 51.6 51.6 62.6 54.3 53.6 53.9
12/05/2025 19:13:08 41.7 41.7 46.3 41.8 41.7 41.8 52.7 52.7 62.6 54.3 53.6 53.9
12/05/2025 19:13:09 41.8 41.8 46.3 41.8 41.7 41.8 53.4 53.4 62.6 54.3 53.6 53.9
12/05/2025 19:13:10 41.7 41.7 46.3 41.8 41.7 41.8 53 53 62.6 54.2 53.6 53.9
12/05/2025 19:13:11 41.6 41.6 46.3 41.8 41.7 41.8 52.7 52.7 62.6 54.2 53.6 53.9
12/05/2025 19:13:12 41.6 41.6 46.3 41.8 41.7 41.8 53.9 53.9 62.6 54.2 53.6 53.9
12/05/2025 19:13:13 41.7 41.7 46.3 41.8 41.7 41.8 54 54 62.6 54.2 53.6 53.9
12/05/2025 19:13:14 41.7 41.7 46.3 41.8 41.7 41.8 53.9 53.9 62.6 54.1 53.6 53.9
12/05/2025 19:13:15 41.8 41.8 46.3 41.8 41.7 41.8 56.5 56.5 62.6 54.1 53.6 53.9
12/05/2025 19:13:16 41.8 41.8 46.3 41.8 41.7 41.8 57.4 57.4 62.6 54.1 53.6 53.9
12/05/2025 19:13:17 42.2 42.2 46.3 41.8 41.7 41.8 58.2 58.2 62.6 54.2 53.6 53.9
12/05/2025 19:13:18 42.1 42.1 46.3 41.8 41.7 41.8 57.5 57.5 62.6 54.2 53.6 53.9
12/05/2025 19:13:19 41.8 41.8 46.3 41.8 41.7 41.8 55.1 55.1 62.6 54.2 53.6 53.9
12/05/2025 19:13:20 41.8 41.8 46.3 41.8 41.7 41.8 55.8 55.8 62.6 54.1 53.6 53.9
12/05/2025 19:13:21 41.8 41.8 46.3 41.8 41.7 41.8 53.5 53.5 62.6 53.8 53.6 53.9
12/05/2025 19:13:22 41.6 41.6 46.3 41.8 41.7 41.8 54.2 54.2 62.6 53.8 53.6 53.9
12/05/2025 19:13:23 41.6 41.6 43.1 41.8 41.7 41.8 51.3 51.3 58.2 53.8 53.6 53.9
12/05/2025 19:13:24 41.5 41.5 42.2 41.8 41.7 41.8 51.7 51.7 58.2 53.8 53.6 53.9
12/05/2025 19:13:25 41.4 41.4 42.2 41.8 41.7 41.8 51.4 51.4 58.2 53.8 53.6 53.9
12/05/2025 19:13:26 41.5 41.5 42.2 41.8 41.7 41.8 49.5 49.5 58.2 53.8 53.6 53.9
12/05/2025 19:13:27 41.4 41.4 42.2 41.8 41.7 41.8 50.3 50.3 58.2 53.8 53.6 53.9
12/05/2025 19:13:28 41.4 41.4 42.2 41.8 41.7 41.8 49.4 49.4 58.2 53.8 53.6 53.9
12/05/2025 19:13:29 41.5 41.5 42.2 41.8 41.7 41.8 50.6 50.6 58.2 53.8 53.6 53.9
12/05/2025 19:13:30 41.5 41.5 42.2 41.8 41.7 41.8 52.2 52.2 58.2 53.8 53.6 53.9
12/05/2025 19:13:31 41.5 41.5 42.2 41.8 41.7 41.8 53.8 53.8 58.2 53.8 53.6 53.9
12/05/2025 19:13:32 41.5 41.5 42.2 41.8 41.7 41.8 51.8 51.8 58.2 53.8 53.6 53.9
12/05/2025 19:13:33 41.6 41.6 42.2 41.8 41.7 41.8 51.8 51.8 58.2 53.8 53.6 53.9
12/05/2025 19:13:34 41.7 41.7 42.2 41.8 41.7 41.8 52.2 52.2 58.2 53.8 53.6 53.9
12/05/2025 19:13:35 41.6 41.6 42.2 41.8 41.7 41.8 51.8 51.8 58.2 53.8 53.6 53.9
12/05/2025 19:13:36 41.5 41.5 42.2 41.8 41.7 41.8 52.7 52.7 58.2 53.8 53.6 53.9
12/05/2025 19:13:37 41.5 41.5 42.2 41.8 41.7 41.8 52.3 52.3 58.2 53.8 53.6 53.8
12/05/2025 19:13:38 41.6 41.6 42.2 41.8 41.7 41.8 52.2 52.2 58.2 53.8 53.6 53.8
12/05/2025 19:13:39 41.6 41.6 42.2 41.8 41.7 41.8 52.8 52.8 58.2 53.8 53.6 53.8
12/05/2025 19:13:40 41.8 41.8 42.2 41.8 41.7 41.8 55.2 55.2 58.2 53.8 53.6 53.9
12/05/2025 19:13:41 41.9 41.9 42.2 41.8 41.7 41.8 58 58 58.2 53.9 53.6 53.9
12/05/2025 19:13:42 41.6 41.6 42.2 41.8 41.7 41.8 52.9 52.9 58.2 53.9 53.6 53.9
12/05/2025 19:13:43 41.6 41.6 42.2 41.8 41.7 41.8 54.2 54.2 58.2 53.9 53.6 53.9
12/05/2025 19:13:44 41.6 41.6 42.2 41.8 41.7 41.8 52.5 52.5 58.2 53.9 53.6 53.9
12/05/2025 19:13:45 41.6 41.6 42.2 41.8 41.7 41.8 52.7 52.7 58.2 53.9 53.6 53.8
12/05/2025 19:13:46 41.6 41.6 42.2 41.8 41.7 41.8 52.3 52.3 58.2 53.9 53.6 53.8
12/05/2025 19:13:47 41.6 41.6 42.1 41.8 41.7 41.8 54 54 58 53.9 53.6 53.8
12/05/2025 19:13:48 41.7 41.7 41.9 41.8 41.7 41.8 54.3 54.3 58 53.9 53.6 53.8
12/05/2025 19:13:49 41.6 41.6 41.9 41.8 41.7 41.8 52.7 52.7 58 53.9 53.6 53.8
12/05/2025 19:13:50 41.6 41.6 41.9 41.8 41.7 41.8 53 53 58 53.9 53.6 53.8
12/05/2025 19:13:51 41.6 41.6 41.9 41.8 41.7 41.8 52.4 52.4 58 53.9 53.6 53.8
12/05/2025 19:13:52 41.7 41.7 41.9 41.8 41.7 41.8 55.1 55.1 58 53.9 53.6 53.8
12/05/2025 19:13:53 41.5 41.5 41.9 41.8 41.7 41.8 51.8 51.8 58 53.9 53.6 53.8
12/05/2025 19:13:54 41.5 41.5 41.9 41.8 41.7 41.8 50.2 50.2 58 53.9 53.6 53.8
12/05/2025 19:13:55 41.5 41.5 41.9 41.8 41.7 41.8 51 51 58 53.9 53.6 53.8
12/05/2025 19:13:56 41.5 41.5 41.9 41.8 41.7 41.8 49.7 49.7 58 53.9 53.6 53.8
12/05/2025 19:13:57 41.5 41.5 41.9 41.8 41.7 41.8 49.5 49.5 58 53.9 53.6 53.8
12/05/2025 19:13:58 41.5 41.5 41.9 41.8 41.7 41.8 49.5 49.5 58 53.9 53.6 53.8
12/05/2025 19:13:59 41.4 41.4 41.9 41.8 41.7 41.8 50.1 50.1 58 53.8 53.6 53.8
12/05/2025 19:14:00 41.5 41.5 41.9 41.8 41.7 41.8 50.2 50.2 58 53.8 53.6 53.8
12/05/2025 19:14:01 41.4 41.4 41.9 41.8 41.7 41.8 50 50 58 53.8 53.6 53.8
12/05/2025 19:14:02 41.5 41.5 41.9 41.8 41.7 41.8 50 50 58 53.8 53.5 53.8
12/05/2025 19:14:03 41.6 41.6 41.9 41.8 41.7 41.8 50.3 50.3 58 53.8 53.5 53.8
12/05/2025 19:14:04 41.6 41.6 41.9 41.8 41.7 41.8 52.1 52.1 58 53.8 53.5 53.8
12/05/2025 19:14:05 41.7 41.7 41.9 41.8 41.7 41.8 52.9 52.9 58 53.8 53.5 53.8
12/05/2025 19:14:06 41.6 41.6 41.9 41.8 41.7 41.8 52.4 52.4 58 53.8 53.5 53.8
12/05/2025 19:14:07 41.9 41.9 41.9 41.8 41.7 41.8 56.9 56.9 58 53.9 53.6 53.8
12/05/2025 19:14:08 41.9 41.9 41.9 41.8 41.7 41.8 53 53 58 53.9 53.6 53.8
12/05/2025 19:14:09 41.8 41.8 41.9 41.8 41.7 41.8 55.9 55.9 58 53.9 53.6 53.9
12/05/2025 19:14:10 41.7 41.7 41.9 41.8 41.7 41.8 57 57 58 53.9 53.6 53.9
12/05/2025 19:14:11 41.6 41.6 41.9 41.8 41.7 41.8 53.1 53.1 57 53.9 53.6 53.9
12/05/2025 19:14:12 41.7 41.7 41.9 41.8 41.7 41.8 58.6 58.6 58.6 53.9 53.6 53.9
12/05/2025 19:14:13 41.7 41.7 41.9 41.7 41.7 41.8 55.8 55.8 58.6 53.8 53.6 53.9
12/05/2025 19:14:14 41.8 41.8 41.9 41.7 41.7 41.8 54.1 54.1 58.6 53.8 53.6 53.9
12/05/2025 19:14:15 41.8 41.8 41.9 41.7 41.7 41.8 51.7 51.7 58.6 53.8 53.6 53.9
12/05/2025 19:14:16 41.6 41.6 41.9 41.7 41.7 41.8 50.7 50.7 58.6 53.8 53.6 53.9
12/05/2025 19:14:17 41.6 41.6 41.9 41.7 41.7 41.8 50.4 50.4 58.6 53.8 53.6 53.9
12/05/2025 19:14:18 41.7 41.7 41.9 41.7 41.7 41.8 51.6 51.6 58.6 53.8 53.6 53.9
12/05/2025 19:14:19 41.6 41.6 41.9 41.7 41.7 41.8 53.8 53.8 58.6 53.8 53.6 53.9
12/05/2025 19:14:20 41.6 41.6 41.9 41.7 41.7 41.8 57.2 57.2 58.6 53.8 53.6 53.9
12/05/2025 19:14:21 41.6 41.6 41.9 41.7 41.7 41.8 53.3 53.3 58.6 53.8 53.6 53.9
12/05/2025 19:14:22 41.6 41.6 41.9 41.7 41.7 41.8 51 51 58.6 53.8 53.6 53.9
12/05/2025 19:14:23 41.5 41.5 41.9 41.7 41.7 41.8 51.7 51.7 58.6 53.8 53.6 53.9
12/05/2025 19:14:24 41.6 41.6 41.9 41.7 41.7 41.8 53 53 58.6 53.8 53.6 53.9
12/05/2025 19:14:25 41.4 41.4 41.9 41.7 41.7 41.8 52 52 58.6 53.8 53.6 53.9
12/05/2025 19:14:26 41.5 41.5 41.9 41.7 41.7 41.8 54.4 54.4 58.6 53.8 53.6 53.9
12/05/2025 19:14:27 41.4 41.4 41.9 41.7 41.7 41.8 52.2 52.2 58.6 53.8 53.6 53.9
12/05/2025 19:14:28 41.5 41.5 41.9 41.7 41.7 41.8 55.6 55.6 58.6 53.8 53.6 53.9
12/05/2025 19:14:29 41.5 41.5 41.9 41.7 41.7 41.8 50.6 50.6 58.6 53.8 53.6 53.9
12/05/2025 19:14:30 41.5 41.5 41.9 41.7 41.7 41.8 50.3 50.3 58.6 53.8 53.6 53.9
12/05/2025 19:14:31 41.7 41.7 41.9 41.7 41.7 41.8 50.9 50.9 58.6 53.8 53.6 53.9
12/05/2025 19:14:32 41.6 41.6 41.9 41.7 41.7 41.8 52.2 52.2 58.6 53.8 53.6 53.9
12/05/2025 19:14:33 41.6 41.6 41.9 41.7 41.7 41.8 50.7 50.7 58.6 53.8 53.6 53.9
12/05/2025 19:14:34 41.4 41.4 41.9 41.7 41.7 41.8 49.2 49.2 58.6 53.8 53.6 53.9
12/05/2025 19:14:35 41.4 41.4 41.9 41.7 41.7 41.8 49.4 49.4 58.6 53.8 53.6 53.8
12/05/2025 19:14:36 41.5 41.5 41.9 41.7 41.7 41.8 50.3 50.3 58.6 53.8 53.6 53.8
12/05/2025 19:14:37 41.5 41.5 41.9 41.7 41.7 41.8 50.6 50.6 58.6 53.8 53.6 53.8
12/05/2025 19:14:38 41.5 41.5 41.8 41.7 41.7 41.8 50.8 50.8 58.6 53.8 53.6 53.8
12/05/2025 19:14:39 41.5 41.5 41.8 41.7 41.7 41.8 50.8 50.8 58.6 53.8 53.6 53.8
12/05/2025 19:14:40 41.5 41.5 41.8 41.7 41.7 41.8 50.3 50.3 58.6 53.8 53.6 53.8
12/05/2025 19:14:41 41.5 41.5 41.8 41.7 41.7 41.8 50 50 58.6 53.8 53.6 53.8
12/05/2025 19:14:42 41.6 41.6 41.8 41.7 41.7 41.8 50.3 50.3 57.2 53.8 53.6 53.8
12/05/2025 19:14:43 41.4 41.4 41.8 41.7 41.7 41.8 50.5 50.5 57.2 53.8 53.6 53.8
12/05/2025 19:14:44 41.5 41.5 41.8 41.7 41.7 41.8 49.8 49.8 57.2 53.8 53.6 53.8
12/05/2025 19:14:46 41.5 41.5 41.7 41.7 41.7 41.8 49.9 49.9 57.2 53.8 53.6 53.8
12/05/2025 19:14:47 41.5 41.5 41.7 41.7 41.7 41.8 50.9 50.9 57.2 53.8 53.6 53.8
12/05/2025 19:14:48 41.6 41.6 41.7 41.7 41.7 41.8 52.1 52.1 57.2 53.8 53.6 53.8
12/05/2025 19:14:49 41.7 41.7 41.7 41.7 41.7 41.8 55.4 55.4 57.2 53.8 53.6 53.8
12/05/2025 19:14:50 41.6 41.6 41.7 41.7 41.7 41.8 52.8 52.8 57.2 53.8 53.6 53.8
12/05/2025 19:14:51 41.5 41.5 41.7 41.7 41.7 41.8 50.6 50.6 55.6 53.8 53.5 53.8
12/05/2025 19:14:52 41.5 41.5 41.7 41.7 41.7 41.8 50.8 50.8 55.6 53.8 53.5 53.8
12/05/2025 19:14:53 41.6 41.6 41.7 41.7 41.7 41.8 50.6 50.6 55.6 53.8 53.5 53.8
12/05/2025 19:14:54 41.6 41.6 41.7 41.7 41.7 41.8 50.4 50.4 55.6 53.8 53.5 53.8
12/05/2025 19:14:55 41.7 41.7 41.7 41.7 41.7 41.8 51.5 51.5 55.6 53.8 53.5 53.8
12/05/2025 19:14:56 41.5 41.5 41.7 41.7 41.7 41.8 50.3 50.3 55.6 53.8 53.5 53.8
12/05/2025 19:14:57 41.6 41.6 41.7 41.7 41.7 41.8 50.9 50.9 55.6 53.8 53.5 53.8
12/05/2025 19:14:58 41.6 41.6 41.7 41.7 41.7 41.8 51.6 51.6 55.6 53.8 53.5 53.8
12/05/2025 19:14:59 41.6 41.6 41.7 41.7 41.7 41.8 51.6 51.6 55.4 53.8 53.5 53.8
12/05/2025 19:15:00 41.8 41.8 41.8 41.7 41.7 41.8 54.3 54.3 55.4 53.8 53.5 53.8
12/05/2025 19:15:01 42.1 42.1 42.1 41.7 41.7 41.8 57.7 57.7 57.7 53.8 53.5 53.8
12/05/2025 19:15:02 41.7 41.7 42.1 41.7 41.7 41.8 53.1 53.1 57.7 53.8 53.5 53.8
12/05/2025 19:15:03 41.8 41.8 42.1 41.7 41.7 41.8 51.8 51.8 57.7 53.8 53.5 53.8
12/05/2025 19:15:04 41.7 41.7 42.1 41.7 41.7 41.8 52.6 52.6 57.7 53.8 53.5 53.8
12/05/2025 19:15:05 41.9 41.9 42.1 41.7 41.7 41.8 53.8 53.8 57.7 53.8 53.5 53.8
12/05/2025 19:15:06 41.9 41.9 42.1 41.7 41.7 41.8 51.9 51.9 57.7 53.9 53.5 53.8
12/05/2025 19:15:07 43 43 43 41.7 41.7 41.8 53 53 57.7 53.9 53.5 53.8
12/05/2025 19:15:08 41.5 41.5 43 41.7 41.7 41.8 51.6 51.6 57.7 53.9 53.5 53.8
12/05/2025 19:15:09 41.5 41.5 43 41.7 41.7 41.8 51.4 51.4 57.7 53.9 53.5 53.8
12/05/2025 19:15:10 41.5 41.5 43 41.7 41.7 41.8 52.2 52.2 57.7 53.9 53.5 53.8
12/05/2025 19:15:11 41.5 41.5 43 41.7 41.7 41.8 49.3 49.3 57.7 53.9 53.5 53.8
12/05/2025 19:15:12 41.5 41.5 43 41.7 41.7 41.8 50.3 50.3 57.7 53.9 53.5 53.8
12/05/2025 19:15:13 41.5 41.5 43 41.7 41.7 41.8 51.4 51.4 57.7 53.9 53.5 53.8
12/05/2025 19:15:14 41.4 41.4 43 41.7 41.7 41.8 50.6 50.6 57.7 53.9 53.5 53.8
12/05/2025 19:15:15 41.5 41.5 43 41.7 41.7 41.8 50.7 50.7 57.7 53.8 53.4 53.8
12/05/2025 19:15:16 41.5 41.5 43 41.7 41.7 41.8 50.2 50.2 57.7 53.8 53.4 53.8
12/05/2025 19:15:17 41.5 41.5 43 41.7 41.7 41.8 51.3 51.3 57.7 53.8 53.5 53.8
12/05/2025 19:15:18 41.7 41.7 43 41.7 41.7 41.8 53.1 53.1 57.7 53.8 53.5 53.8
12/05/2025 19:15:19 41.6 41.6 43 41.7 41.7 41.8 53.2 53.2 57.7 53.8 53.5 53.8
12/05/2025 19:15:20 41.7 41.7 43 41.7 41.7 41.8 52.2 52.2 57.7 53.8 53.5 53.8
12/05/2025 19:15:21 41.5 41.5 43 41.7 41.7 41.8 50.7 50.7 57.7 53.8 53.5 53.8
12/05/2025 19:15:22 41.5 41.5 43 41.7 41.7 41.8 51.4 51.4 57.7 53.8 53.5 53.8
12/05/2025 19:15:23 41.6 41.6 43 41.7 41.7 41.8 52.9 52.9 57.7 53.8 53.5 53.8
12/05/2025 19:15:24 41.7 41.7 43 41.7 41.7 41.8 53 53 57.7 53.8 53.5 53.8
12/05/2025 19:15:25 41.7 41.7 43 41.7 41.7 41.8 53.8 53.8 57.7 53.8 53.5 53.8
12/05/2025 19:15:26 41.6 41.6 43 41.7 41.7 41.8 54.1 54.1 57.7 53.8 53.5 53.8
12/05/2025 19:15:27 41.6 41.6 43 41.7 41.7 41.8 53.2 53.2 57.7 53.8 53.4 53.8
12/05/2025 19:15:28 41.7 41.7 43 41.7 41.7 41.8 56.1 56.1 57.7 53.8 53.4 53.8
12/05/2025 19:15:29 41.8 41.8 43 41.7 41.7 41.8 52.8 52.8 57.7 53.9 53.4 53.8
12/05/2025 19:15:30 42.1 42.1 43 41.7 41.7 41.8 57.4 57.4 57.7 53.9 53.4 53.8
12/05/2025 19:15:31 41.8 41.8 43 41.7 41.7 41.8 53.4 53.4 57.4 53.9 53.4 53.8
12/05/2025 19:15:32 41.6 41.6 43 41.7 41.7 41.8 53.6 53.6 57.4 53.9 53.4 53.8
12/05/2025 19:15:33 41.6 41.6 43 41.7 41.7 41.8 51.4 51.4 57.4 53.9 53.4 53.8
12/05/2025 19:15:34 41.8 41.8 43 41.7 41.7 41.8 52.3 52.3 57.4 53.9 53.4 53.8
12/05/2025 19:15:35 41.8 41.8 43 41.7 41.7 41.8 52.1 52.1 57.4 53.9 53.4 53.8
12/05/2025 19:15:36 42.1 42.1 43 41.7 41.7 41.8 53 53 57.4 53.8 53.4 53.8
12/05/2025 19:15:37 42.5 42.5 42.5 41.7 41.7 41.8 52.3 52.3 57.4 53.8 53.4 53.8
12/05/2025 19:15:38 42.6 42.6 42.6 41.7 41.7 41.8 52.6 52.6 57.4 53.8 53.4 53.8
12/05/2025 19:15:39 43.4 43.4 43.4 41.8 41.7 41.8 53.9 53.9 57.4 53.8 53.5 53.8
12/05/2025 19:15:40 43.3 43.3 43.4 41.8 41.7 41.8 53 53 57.4 53.8 53.5 53.8
12/05/2025 19:15:41 44.7 44.7 44.7 41.8 41.7 41.8 53.6 53.6 57.4 53.8 53.5 53.8
12/05/2025 19:15:42 45.5 45.5 45.5 41.8 41.7 41.8 56.3 56.3 57.4 53.8 53.5 53.8
12/05/2025 19:15:43 51.9 51.9 51.9 41.9 41.7 41.8 61.7 61.7 61.7 53.8 53.5 53.8
12/05/2025 19:15:44 54.9 54.9 54.9 42.2 41.8 41.8 65.2 65.2 65.2 54 53.6 53.9
12/05/2025 19:15:45 52.2 52.2 54.9 42.3 41.9 41.8 65.8 65.8 65.8 54.2 53.6 53.9
12/05/2025 19:15:46 52.3 52.3 54.9 42.4 41.9 41.8 64.2 64.2 65.8 54.3 53.7 53.9
12/05/2025 19:15:47 50.6 50.6 54.9 42.5 42 41.8 63 63 65.8 54.4 53.7 53.9
12/05/2025 19:15:48 45.2 45.2 54.9 42.6 42 41.8 58.1 58.1 65.8 54.4 53.7 53.9
12/05/2025 19:15:49 45.6 45.6 54.9 42.6 42 41.8 59.3 59.3 65.8 54.5 53.8 53.9
12/05/2025 19:15:50 44.9 44.9 54.9 42.6 42 41.8 57.4 57.4 65.8 54.5 53.8 53.9
12/05/2025 19:15:51 44.9 44.9 54.9 42.6 42 41.8 55.6 55.6 65.8 54.5 53.8 53.9
12/05/2025 19:15:52 44.4 44.4 54.9 42.6 42 41.8 55.1 55.1 65.8 54.5 53.8 53.9
12/05/2025 19:15:53 42.3 42.3 54.9 42.6 42 41.8 54.8 54.8 65.8 54.5 53.8 53.9
12/05/2025 19:15:54 42.6 42.6 54.9 42.6 42 41.8 55.1 55.1 65.8 54.5 53.8 53.9
12/05/2025 19:15:55 42.8 42.8 54.9 42.6 42 41.8 53.3 53.3 65.8 54.5 53.8 53.9
12/05/2025 19:15:56 42.8 42.8 54.9 42.6 42 41.8 52.4 52.4 65.8 54.5 53.8 53.9
12/05/2025 19:15:57 42.4 42.4 54.9 42.6 42 41.8 51.6 51.6 65.8 54.5 53.8 53.9
12/05/2025 19:15:58 42.4 42.4 54.9 42.6 42 41.8 51.6 51.6 65.8 54.5 53.8 53.9
12/05/2025 19:15:59 42.3 42.3 54.9 42.6 42 41.8 52.6 52.6 65.8 54.5 53.8 53.9
12/05/2025 19:16:00 42.2 42.2 54.9 42.6 42 41.8 53.6 53.6 65.8 54.5 53.8 53.9
12/05/2025 19:16:01 42.2 42.2 54.9 42.6 42 41.8 52.4 52.4 65.8 54.4 53.8 53.9
12/05/2025 19:16:02 42 42 54.9 42.6 42 41.8 53.8 53.8 65.8 54.4 53.8 53.9
12/05/2025 19:16:03 41.9 41.9 54.9 42.6 42 41.8 52.9 52.9 65.8 54.4 53.8 53.9
12/05/2025 19:16:04 42 42 54.9 42.6 42 41.8 54 54 65.8 54.4 53.8 53.9
12/05/2025 19:16:05 41.9 41.9 54.9 42.6 42 41.8 52.1 52.1 65.8 54.4 53.8 53.9
12/05/2025 19:16:06 41.8 41.8 54.9 42.6 42 41.8 52.3 52.3 65.8 54.4 53.8 53.9
12/05/2025 19:16:07 41.8 41.8 54.9 42.6 42 41.8 56.7 56.7 65.8 54.4 53.8 53.9
12/05/2025 19:16:08 41.8 41.8 54.9 42.6 42 41.8 57.4 57.4 65.8 54.5 53.8 53.9
12/05/2025 19:16:09 41.8 41.8 54.9 42.6 42 41.8 53.4 53.4 65.8 54.5 53.8 53.9
12/05/2025 19:16:10 41.6 41.6 54.9 42.6 42 41.8 53.4 53.4 65.8 54.5 53.8 53.9
12/05/2025 19:16:11 41.6 41.6 54.9 42.6 42 41.8 52.5 52.5 65.8 54.5 53.8 53.9
12/05/2025 19:16:12 41.6 41.6 54.9 42.6 42 41.8 51.2 51.2 65.8 54.5 53.8 53.9
12/05/2025 19:16:13 41.6 41.6 54.9 42.6 42 41.8 51 51 65.8 54.5 53.8 53.9
12/05/2025 19:16:14 41.6 41.6 52.3 42.6 42 41.8 50.8 50.8 65.8 54.5 53.8 53.9
12/05/2025 19:16:15 41.6 41.6 52.3 42.6 42 41.8 50 50 64.2 54.5 53.8 53.9
12/05/2025 19:16:16 41.9 41.9 50.6 42.6 42 41.8 50.7 50.7 63 54.5 53.8 53.9
12/05/2025 19:16:17 41.9 41.9 45.6 42.6 42 41.8 51.4 51.4 59.3 54.5 53.8 53.9
12/05/2025 19:16:18 41.8 41.8 45.6 42.6 42 41.8 52.2 52.2 59.3 54.5 53.8 53.9
12/05/2025 19:16:19 41.7 41.7 44.9 42.6 42 41.8 53.2 53.2 57.4 54.5 53.8 53.9
12/05/2025 19:16:20 41.6 41.6 44.9 42.6 42 41.8 51.6 51.6 57.4 54.5 53.8 53.9
12/05/2025 19:16:21 41.5 41.5 44.4 42.6 42 41.8 51.5 51.5 57.4 54.5 53.8 53.9
12/05/2025 19:16:22 41.5 41.5 42.8 42.6 42 41.8 52.5 52.5 57.4 54.4 53.8 53.9
12/05/2025 19:16:23 41.8 41.8 42.8 42.6 42 41.8 53.8 53.8 57.4 54.4 53.8 53.9
12/05/2025 19:16:24 42 42 42.8 42.6 42 41.8 56.8 56.8 57.4 54.4 53.8 53.9
12/05/2025 19:16:25 42.3 42.3 42.8 42.6 42 41.8 60 60 60 54.4 53.8 53.9
12/05/2025 19:16:26 42.2 42.2 42.4 42.6 42 41.8 59.8 59.8 60 54.5 53.8 53.9
12/05/2025 19:16:27 42.4 42.4 42.4 42.6 42 41.8 57.1 57.1 60 54.5 53.8 53.9
12/05/2025 19:16:28 42.4 42.4 42.4 42.6 42 41.8 58.2 58.2 60 54.5 53.8 53.9
12/05/2025 19:16:29 42.4 42.4 42.4 42.6 42 41.8 61.2 61.2 61.2 54.5 53.8 53.9
12/05/2025 19:16:30 43.9 43.9 43.9 42.6 42 41.8 59.6 59.6 61.2 54.4 53.8 53.9
12/05/2025 19:16:31 43.7 43.7 43.9 42.6 42 41.8 57 57 61.2 54.5 53.8 54
12/05/2025 19:16:32 43.7 43.7 43.9 42.6 42 41.8 56.3 56.3 61.2 54.5 53.8 54
12/05/2025 19:16:33 42.9 42.9 43.9 42.7 42 41.8 55 55 61.2 54.5 53.8 54
12/05/2025 19:16:34 42.2 42.2 43.9 42.7 42 41.8 52.4 52.4 61.2 54.5 53.8 54
12/05/2025 19:16:35 41.8 41.8 43.9 42.7 42 41.8 52.8 52.8 61.2 54.5 53.8 54
12/05/2025 19:16:36 41.7 41.7 43.9 42.7 42 41.8 52.2 52.2 61.2 54.5 53.8 54
12/05/2025 19:16:37 41.5 41.5 43.9 42.6 42 41.8 51.5 51.5 61.2 54.4 53.8 54
12/05/2025 19:16:38 41.6 41.6 43.9 42.6 42 41.8 51.2 51.2 61.2 54.4 53.8 54
12/05/2025 19:16:39 41.5 41.5 43.9 42.6 42 41.8 49.8 49.8 61.2 54.4 53.8 54
12/05/2025 19:16:40 41.5 41.5 43.9 42.6 42 41.8 49.6 49.6 61.2 54.4 53.8 54
12/05/2025 19:16:41 41.4 41.4 43.9 42.6 42 41.8 49.5 49.5 61.2 54.4 53.8 54
12/05/2025 19:16:42 41.5 41.5 43.9 42.6 42 41.8 49.5 49.5 61.2 54.4 53.8 54
12/05/2025 19:16:43 41.6 41.6 43.9 42.6 42 41.8 50.8 50.8 61.2 54.4 53.8 54
12/05/2025 19:16:44 41.5 41.5 43.9 42.6 42 41.8 50.6 50.6 61.2 54.4 53.8 54
12/05/2025 19:16:45 41.5 41.5 43.9 42.6 42 41.8 49.7 49.7 61.2 54.4 53.8 54
12/05/2025 19:16:46 41.5 41.5 43.9 42.6 42 41.8 49.6 49.6 61.2 54.3 53.8 54
12/05/2025 19:16:47 41.4 41.4 43.9 42.6 42 41.8 49.3 49.3 61.2 54.3 53.8 54
12/05/2025 19:16:48 41.5 41.5 43.9 42.6 42 41.8 49.6 49.6 61.2 54.3 53.8 53.9
12/05/2025 19:16:49 41.4 41.4 43.9 42.6 42 41.8 49.4 49.4 61.2 54.3 53.8 53.9
12/05/2025 19:16:50 41.5 41.5 43.9 42.6 42 41.8 49.4 49.4 61.2 54.3 53.8 53.9
12/05/2025 19:16:51 41.4 41.4 43.9 42.6 42 41.8 49 49 61.2 54.3 53.8 53.9
12/05/2025 19:16:52 41.4 41.4 43.9 42.6 42 41.8 49.1 49.1 61.2 54.3 53.8 53.9
12/05/2025 19:16:53 41.5 41.5 43.9 42.6 42 41.8 49.4 49.4 61.2 54.3 53.8 53.9
12/05/2025 19:16:54 41.5 41.5 43.9 42.6 42 41.8 49.8 49.8 61.2 54.3 53.8 53.9
12/05/2025 19:16:55 41.5 41.5 43.9 42.6 42 41.8 49.7 49.7 61.2 54.3 53.8 53.9
12/05/2025 19:16:56 41.5 41.5 43.9 42.6 42 41.8 49.4 49.4 61.2 54.3 53.8 53.9
12/05/2025 19:16:57 41.5 41.5 43.9 42.6 42 41.8 49.4 49.4 61.2 54.3 53.8 53.9
12/05/2025 19:16:58 41.4 41.4 43.9 42.6 42 41.8 48.9 48.9 61.2 54.3 53.8 53.9
12/05/2025 19:16:59 41.5 41.5 43.9 42.6 42 41.8 49.7 49.7 59.6 54.3 53.8 53.9
12/05/2025 19:17:00 41.4 41.4 43.7 42.6 42 41.8 49.4 49.4 57 54.3 53.8 53.9
12/05/2025 19:17:01 41.4 41.4 43.7 42.6 42 41.8 49.6 49.6 56.3 54.3 53.8 53.9
12/05/2025 19:17:02 41.4 41.4 42.9 42.6 42 41.8 49.6 49.6 55 54.3 53.8 53.9
12/05/2025 19:17:03 41.4 41.4 42.2 42.6 42 41.8 49.4 49.4 52.8 54.3 53.8 53.9
12/05/2025 19:17:04 41.5 41.5 41.8 42.6 42 41.8 50.1 50.1 52.8 54.3 53.8 53.9
12/05/2025 19:17:05 41.5 41.5 41.7 42.6 42 41.8 50.2 50.2 52.2 54.3 53.8 53.9
12/05/2025 19:17:06 41.6 41.6 41.6 42.6 42 41.8 51.7 51.7 51.7 54.3 53.8 53.9
12/05/2025 19:17:07 41.6 41.6 41.6 42.6 42 41.8 54 54 54 54.3 53.8 53.9
12/05/2025 19:17:08 41.6 41.6 41.6 42.6 42 41.8 53.4 53.4 54 54.3 53.8 53.9
12/05/2025 19:17:09 41.6 41.6 41.6 42.6 42 41.8 51.5 51.5 54 54.3 53.8 53.9
12/05/2025 19:17:10 41.7 41.7 41.7 42.6 42 41.8 53.4 53.4 54 54.3 53.8 53.9
12/05/2025 19:17:11 41.8 41.8 41.8 42.6 42 41.8 54 54 54 54.3 53.8 53.9
12/05/2025 19:17:12 41.8 41.8 41.8 42.6 42 41.8 54.2 54.2 54.2 54.3 53.8 53.9
12/05/2025 19:17:13 41.7 41.7 41.8 42.6 42 41.8 55.8 55.8 55.8 54.3 53.8 53.9
12/05/2025 19:17:14 41.6 41.6 41.8 42.6 42 41.8 55 55 55.8 54.3 53.8 53.9
12/05/2025 19:17:15 41.6 41.6 41.8 42.6 42 41.8 55.8 55.8 55.8 54.4 53.8 53.9
12/05/2025 19:17:16 42 42 42 42.6 42 41.8 54.6 54.6 55.8 54.4 53.8 53.9
12/05/2025 19:17:17 42 42 42 42.6 42 41.8 53.4 53.4 55.8 54.4 53.8 53.9
12/05/2025 19:17:18 42 42 42 42.6 42 41.8 58.2 58.2 58.2 54.4 53.8 53.9
12/05/2025 19:17:19 41.8 41.8 42 42.6 42 41.8 54.5 54.5 58.2 54.4 53.8 53.9
12/05/2025 19:17:20 41.9 41.9 42 42.6 42 41.8 52.8 52.8 58.2 54.4 53.8 53.9
12/05/2025 19:17:21 42 42 42 42.6 42 41.8 52.9 52.9 58.2 54.4 53.8 53.9
12/05/2025 19:17:22 41.9 41.9 42 42.6 42 41.8 52.5 52.5 58.2 54.4 53.8 53.9
12/05/2025 19:17:23 41.8 41.8 42 42.6 42 41.8 53.3 53.3 58.2 54.4 53.8 53.9
12/05/2025 19:17:24 41.8 41.8 42 42.6 42 41.8 55.5 55.5 58.2 54.4 53.8 53.9
12/05/2025 19:17:25 42.6 42.6 42.6 42.6 42 41.8 53.9 53.9 58.2 54.4 53.8 53.9
12/05/2025 19:17:26 41.7 41.7 42.6 42.7 42 41.8 52.9 52.9 58.2 54.4 53.8 53.9
12/05/2025 19:17:27 41.5 41.5 42.6 42.7 42 41.8 52.2 52.2 58.2 54.4 53.8 53.9
12/05/2025 19:17:28 41.5 41.5 42.6 42.7 42 41.8 51.7 51.7 58.2 54.4 53.8 54
12/05/2025 19:17:29 41.5 41.5 42.6 42.7 42 41.8 51.2 51.2 58.2 54.4 53.8 54
12/05/2025 19:17:30 41.6 41.6 42.6 42.7 42 41.8 53.1 53.1 58.2 54.4 53.8 54
12/05/2025 19:17:31 41.5 41.5 42.6 42.7 42 41.8 51 51 58.2 54.4 53.8 54
12/05/2025 19:17:32 41.6 41.6 42.6 42.7 42 41.8 52 52 58.2 54.4 53.8 54
12/05/2025 19:17:33 41.7 41.7 42.6 42.7 42 41.8 52.9 52.9 58.2 54.4 53.8 54
12/05/2025 19:17:34 41.8 41.8 42.6 42.7 42 41.8 53 53 58.2 54.4 53.8 54
12/05/2025 19:17:35 41.7 41.7 42.6 42.7 42 41.8 55.5 55.5 58.2 54.4 53.8 54
12/05/2025 19:17:36 41.6 41.6 42.6 42.7 42 41.8 53.7 53.7 58.2 54.4 53.8 54
12/05/2025 19:17:37 41.6 41.6 42.6 42.7 42 41.8 52.7 52.7 58.2 54.4 53.8 54
12/05/2025 19:17:38 41.6 41.6 42.6 42.7 42 41.8 51.6 51.6 58.2 54.4 53.8 54
12/05/2025 19:17:39 41.6 41.6 42.6 42.7 42 41.8 52.4 52.4 58.2 54.5 53.8 54
12/05/2025 19:17:40 41.7 41.7 42.6 42.7 42 41.8 53 53 58.2 54.5 53.8 54
12/05/2025 19:17:41 41.6 41.6 42.6 42.7 42 41.8 51.8 51.8 58.2 54.5 53.8 54
12/05/2025 19:17:42 41.6 41.6 42.6 42.7 42 41.8 52.3 52.3 58.2 54.5 53.8 54
12/05/2025 19:17:43 41.4 41.4 42.6 42.7 42 41.8 50.3 50.3 58.2 54.5 53.8 54
12/05/2025 19:17:44 41.4 41.4 42.6 42.7 42 41.8 50 50 58.2 54.4 53.8 54
12/05/2025 19:17:45 41.5 41.5 42.6 42.7 42 41.8 51.1 51.1 58.2 54.4 53.8 54
12/05/2025 19:17:46 41.6 41.6 42.6 42.7 42 41.8 51.4 51.4 58.2 54.4 53.8 54
12/05/2025 19:17:47 41.7 41.7 42.6 42.7 42 41.8 53.9 53.9 58.2 54.4 53.8 54
12/05/2025 19:17:48 41.7 41.7 42.6 42.7 42 41.8 52.6 52.6 55.5 54.4 53.8 54
12/05/2025 19:17:49 41.6 41.6 42.6 42.7 42 41.8 52.1 52.1 55.5 54.4 53.8 54
12/05/2025 19:17:50 41.5 41.5 42.6 42.7 42 41.8 51.7 51.7 55.5 54.4 53.8 54
12/05/2025 19:17:51 41.6 41.6 42.6 42.7 42 41.8 50.9 50.9 55.5 54.4 53.8 54
12/05/2025 19:17:52 41.6 41.6 42.6 42.7 42 41.8 51 51 55.5 54.4 53.8 54
12/05/2025 19:17:53 41.6 41.6 42.6 42.6 42 41.8 52.5 52.5 55.5 54.3 53.8 54
12/05/2025 19:17:54 41.5 41.5 42.6 42.6 42 41.8 50.5 50.5 55.5 54.2 53.8 54
12/05/2025 19:17:55 41.4 41.4 41.8 42.6 42 41.8 49.7 49.7 55.5 54.2 53.8 54
12/05/2025 19:17:56 41.4 41.4 41.8 42.6 42 41.8 50.5 50.5 55.5 54.2 53.8 54
12/05/2025 19:17:57 41.5 41.5 41.8 42.6 42 41.8 50.7 50.7 55.5 54.2 53.8 54
12/05/2025 19:17:58 41.4 41.4 41.8 42.6 42 41.8 48.8 48.8 55.5 54.2 53.8 54
12/05/2025 19:17:59 41.6 41.6 41.8 42.6 42 41.8 55 55 55.5 54.1 53.8 54
12/05/2025 19:18:00 41.4 41.4 41.8 42.6 42 41.8 50.1 50.1 55.5 54.1 53.8 54
12/05/2025 19:18:01 41.4 41.4 41.8 42.6 42 41.8 49.2 49.2 55.5 54.1 53.8 54
12/05/2025 19:18:02 41.4 41.4 41.8 42.6 42 41.8 49.4 49.4 55.5 54.1 53.8 54
12/05/2025 19:18:03 41.4 41.4 41.8 42.6 42 41.8 49.2 49.2 55.5 54.1 53.8 54
12/05/2025 19:18:04 41.5 41.5 41.7 42.6 42 41.8 49.2 49.2 55.5 54.1 53.8 53.9
12/05/2025 19:18:05 41.5 41.5 41.7 42.6 42 41.8 49.3 49.3 55 54.1 53.8 53.9
12/05/2025 19:18:06 41.5 41.5 41.7 42.6 42 41.8 49.7 49.7 55 54.1 53.8 53.9
12/05/2025 19:18:07 41.5 41.5 41.7 42.6 42 41.8 50 50 55 54.1 53.8 53.9
12/05/2025 19:18:08 41.3 41.3 41.7 42.6 42 41.8 49.6 49.6 55 54.1 53.8 53.9
12/05/2025 19:18:09 41.4 41.4 41.7 42.6 42 41.8 49.1 49.1 55 54.1 53.8 53.9
12/05/2025 19:18:10 41.4 41.4 41.7 42.6 42 41.8 49 49 55 54.1 53.8 53.9
12/05/2025 19:18:11 41.4 41.4 41.7 42.6 42 41.8 49.3 49.3 55 54.1 53.8 53.9
12/05/2025 19:18:12 41.4 41.4 41.7 42.6 42 41.8 49.2 49.2 55 54 53.8 53.9
12/05/2025 19:18:13 41.3 41.3 41.7 42.6 42 41.8 49 49 55 54 53.8 53.9
12/05/2025 19:18:14 41.4 41.4 41.7 42.6 42 41.8 49.3 49.3 55 54 53.8 53.9
12/05/2025 19:18:15 41.4 41.4 41.7 42.6 42 41.8 48.9 48.9 55 54 53.8 53.9
12/05/2025 19:18:16 41.4 41.4 41.7 42.6 42 41.8 48.9 48.9 55 54 53.8 53.9
12/05/2025 19:18:17 42.2 42.2 42.2 42.6 42 41.8 50.1 50.1 55 54 53.8 53.9
12/05/2025 19:18:18 41.4 41.4 42.2 42.6 42 41.8 49.5 49.5 55 53.9 53.8 53.9
12/05/2025 19:18:19 41.5 41.5 42.2 42.6 42 41.8 50.1 50.1 55 53.9 53.8 53.9
12/05/2025 19:18:20 41.4 41.4 42.2 42.6 42 41.8 50.4 50.4 55 53.9 53.8 53.9
12/05/2025 19:18:21 41.4 41.4 42.2 42.6 42 41.8 49.2 49.2 55 53.9 53.8 53.9
12/05/2025 19:18:22 41.5 41.5 42.2 42.6 42 41.8 49.6 49.6 55 53.9 53.8 53.9
12/05/2025 19:18:23 41.5 41.5 42.2 42.6 42 41.8 51 51 55 53.9 53.8 53.9
12/05/2025 19:18:24 41.6 41.6 42.2 42.6 42 41.8 50.7 50.7 55 53.9 53.8 53.9
12/05/2025 19:18:25 41.5 41.5 42.2 42.6 42 41.8 51.4 51.4 55 53.9 53.8 53.9
12/05/2025 19:18:26 41.5 41.5 42.2 42.6 42 41.8 52.6 52.6 55 53.9 53.8 53.9
12/05/2025 19:18:27 41.5 41.5 42.2 42.6 42 41.8 51.5 51.5 55 53.9 53.7 53.9
12/05/2025 19:18:28 41.5 41.5 42.2 42.6 42 41.8 50.5 50.5 55 53.9 53.7 53.9
12/05/2025 19:18:29 41.5 41.5 42.2 42.6 42 41.8 52 52 52.6 53.9 53.7 53.9
12/05/2025 19:18:30 41.6 41.6 42.2 42.6 42 41.8 52.1 52.1 52.6 53.9 53.7 53.9
12/05/2025 19:18:31 41.6 41.6 42.2 42.6 42 41.8 52.3 52.3 52.6 53.9 53.7 53.9
12/05/2025 19:18:33 41.6 41.6 42.2 42.6 42 41.8 52.3 52.3 52.6 53.9 53.7 53.9
12/05/2025 19:18:33 41.6 41.6 42.2 42.6 42 41.8 55.2 55.2 55.2 53.9 53.7 53.9
12/05/2025 19:18:34 41.6 41.6 42.2 42.6 42 41.8 52.2 52.2 55.2 53.9 53.7 53.9
12/05/2025 19:18:36 41.5 41.5 42.2 42.6 42 41.8 51.8 51.8 55.2 53.9 53.7 53.9
12/05/2025 19:18:36 41.5 41.5 42.2 42.6 42 41.8 50.7 50.7 55.2 53.9 53.7 53.9
12/05/2025 19:18:38 41.4 41.4 42.2 42.6 42 41.8 51.4 51.4 55.2 53.9 53.7 53.9
12/05/2025 19:18:39 41.4 41.4 42.2 42.6 42 41.8 49.9 49.9 55.2 53.9 53.7 53.9
12/05/2025 19:18:40 41.4 41.4 42.2 42.6 42 41.8 49.4 49.4 55.2 53.9 53.7 53.9
12/05/2025 19:18:41 41.4 41.4 42.2 42.6 42 41.8 49.4 49.4 55.2 53.9 53.7 53.9
12/05/2025 19:18:42 41.4 41.4 42.2 42.6 42 41.8 49.4 49.4 55.2 53.8 53.7 53.9
12/05/2025 19:18:42 41.4 41.4 42.2 42.6 42 41.8 49.3 49.3 55.2 53.8 53.7 53.9
12/05/2025 19:18:44 41.5 41.5 42.2 42.6 42 41.8 49.4 49.4 55.2 53.8 53.7 53.9
12/05/2025 19:18:45 41.4 41.4 42.2 42.6 42 41.8 49.2 49.2 55.2 53.8 53.7 53.9
12/05/2025 19:18:46 41.4 41.4 42.2 42.6 42 41.8 49 49 55.2 53.8 53.7 53.9
12/05/2025 19:18:46 41.5 41.5 42.2 42.6 42 41.8 49.1 49.1 55.2 53.8 53.7 53.9
12/05/2025 19:18:48 41.5 41.5 41.6 42.6 42 41.8 49.5 49.5 55.2 53.8 53.7 53.9
12/05/2025 19:18:49 41.4 41.4 41.6 42.6 42 41.8 49.4 49.4 55.2 53.8 53.7 53.9
12/05/2025 19:18:50 41.4 41.4 41.6 42.6 42 41.8 49.3 49.3 55.2 53.8 53.7 53.9
12/05/2025 19:18:51 41.4 41.4 41.6 42.6 42 41.8 49 49 55.2 53.8 53.7 53.9
12/05/2025 19:18:52 41.4 41.4 41.6 42.6 42 41.8 49.3 49.3 55.2 53.8 53.7 53.9
12/05/2025 19:18:53 41.4 41.4 41.6 42.6 42 41.8 49.1 49.1 55.2 53.8 53.7 53.9
12/05/2025 19:18:54 41.4 41.4 41.6 42.6 42 41.8 49.4 49.4 55.2 53.7 53.7 53.9
12/05/2025 19:18:55 41.5 41.5 41.6 42.6 42 41.8 48.9 48.9 55.2 53.7 53.7 53.9
12/05/2025 19:18:56 41.4 41.4 41.6 42.6 42 41.8 49.3 49.3 55.2 53.7 53.7 53.9
12/05/2025 19:18:57 41.4 41.4 41.6 42.6 42 41.8 49.5 49.5 55.2 53.7 53.7 53.9
12/05/2025 19:18:58 41.5 41.5 41.6 42.6 42 41.8 49 49 55.2 53.7 53.7 53.9
12/05/2025 19:18:59 41.4 41.4 41.6 42.6 42 41.8 49.1 49.1 55.2 53.7 53.7 53.9
12/05/2025 19:19:00 41.5 41.5 41.6 42.6 42 41.8 50.8 50.8 55.2 53.7 53.7 53.9
12/05/2025 19:19:01 41.5 41.5 41.6 42.6 42 41.8 51.4 51.4 55.2 53.7 53.7 53.9
12/05/2025 19:19:02 41.5 41.5 41.6 42.6 42 41.8 49.5 49.5 55.2 53.7 53.7 53.9
12/05/2025 19:19:03 41.5 41.5 41.6 42.6 42 41.8 50.2 50.2 55.2 53.7 53.7 53.9
12/05/2025 19:19:04 41.5 41.5 41.6 42.6 42 41.8 54.2 54.2 54.2 53.7 53.7 53.9
12/05/2025 19:19:05 41.5 41.5 41.5 42.6 42 41.8 52.1 52.1 54.2 53.7 53.7 53.9
12/05/2025 19:19:06 41.4 41.4 41.5 42.6 42 41.8 51.5 51.5 54.2 53.7 53.7 53.9
12/05/2025 19:19:07 41.4 41.4 41.5 42.6 42 41.8 50 50 54.2 53.7 53.7 53.9
12/05/2025 19:19:08 41.5 41.5 41.5 42.6 42 41.8 49.6 49.6 54.2 53.7 53.7 53.9
12/05/2025 19:19:09 41.5 41.5 41.5 42.6 42 41.8 49.6 49.6 54.2 53.7 53.7 53.9
12/05/2025 19:19:10 41.6 41.6 41.6 42.6 42 41.8 50.4 50.4 54.2 53.7 53.7 53.9
12/05/2025 19:19:11 41.6 41.6 41.6 42.6 42 41.8 50.7 50.7 54.2 53.7 53.7 53.9
12/05/2025 19:19:12 41.7 41.7 41.7 42.6 42 41.8 52 52 54.2 53.7 53.7 53.9
12/05/2025 19:19:13 41.5 41.5 41.7 42.6 42 41.8 50.8 50.8 54.2 53.6 53.7 53.9
12/05/2025 19:19:14 41.6 41.6 41.7 42.6 42 41.8 52.3 52.3 54.2 53.6 53.7 53.9
12/05/2025 19:19:15 41.5 41.5 41.7 42.6 42 41.8 51.9 51.9 54.2 53.6 53.7 53.9
12/05/2025 19:19:16 41.5 41.5 41.7 42.6 42 41.8 51.8 51.8 54.2 53.6 53.7 53.9
12/05/2025 19:19:17 41.6 41.6 41.7 42.6 42 41.8 52.2 52.2 54.2 53.6 53.7 53.9
12/05/2025 19:19:18 41.5 41.5 41.7 42.6 42 41.8 51.9 51.9 54.2 53.6 53.7 53.9
12/05/2025 19:19:19 41.7 41.7 41.7 42.6 42 41.8 53.1 53.1 54.2 53.6 53.7 53.9
12/05/2025 19:19:20 41.6 41.6 41.7 42.6 42 41.8 50.8 50.8 54.2 53.6 53.7 53.9
12/05/2025 19:19:21 41.5 41.5 41.7 42.6 42 41.8 51.5 51.5 54.2 53.6 53.7 53.9
12/05/2025 19:19:22 41.5 41.5 41.7 42.6 42 41.8 51.6 51.6 54.2 53.6 53.7 53.9
12/05/2025 19:19:23 41.5 41.5 41.7 42.6 42 41.8 51.8 51.8 54.2 53.6 53.7 53.9
12/05/2025 19:19:24 41.6 41.6 41.7 42.6 42 41.8 53.8 53.8 54.2 53.6 53.7 53.9
12/05/2025 19:19:25 41.7 41.7 41.7 42.6 42 41.8 53.8 53.8 54.2 53.6 53.7 53.9
12/05/2025 19:19:26 41.6 41.6 41.7 42.6 42 41.8 53.7 53.7 54.2 53.6 53.7 53.9
12/05/2025 19:19:27 41.6 41.6 41.7 42.6 42 41.8 53.4 53.4 54.2 53.6 53.7 53.9
12/05/2025 19:19:28 41.5 41.5 41.7 42.6 42 41.8 51.9 51.9 54.2 53.6 53.7 53.9
12/05/2025 19:19:29 41.6 41.6 41.7 42.6 42 41.8 53.2 53.2 54.2 53.6 53.7 53.9
12/05/2025 19:19:30 41.8 41.8 41.8 42.6 42 41.8 53.8 53.8 54.2 53.6 53.7 53.9
12/05/2025 19:19:31 42.1 42.1 42.1 42.6 42 41.8 52.8 52.8 54.2 53.6 53.7 53.9
12/05/2025 19:19:32 42.3 42.3 42.3 42.6 42 41.8 54.4 54.4 54.4 53.6 53.7 53.9
12/05/2025 19:19:33 42.4 42.4 42.4 42.6 42 41.8 55.8 55.8 55.8 53.6 53.7 53.9
12/05/2025 19:19:34 42.7 42.7 42.7 42.6 42 41.8 56.5 56.5 56.5 53.6 53.7 53.9
12/05/2025 19:19:35 42.6 42.6 42.7 42.6 42 41.8 57.4 57.4 57.4 53.6 53.7 53.9
12/05/2025 19:19:36 42.6 42.6 42.7 42.6 42 41.8 58.8 58.8 58.8 53.7 53.8 53.9
12/05/2025 19:19:37 42.4 42.4 42.7 42.6 42 41.8 57.6 57.6 58.8 53.7 53.8 53.9
12/05/2025 19:19:38 41.8 41.8 42.7 42.6 42 41.8 53 53 58.8 53.7 53.8 53.9
12/05/2025 19:19:39 41.6 41.6 42.7 42.6 42 41.8 53.2 53.2 58.8 53.7 53.8 53.9
12/05/2025 19:19:40 41.6 41.6 42.7 42.6 42 41.8 53.5 53.5 58.8 53.7 53.8 53.9
12/05/2025 19:19:41 41.6 41.6 42.7 42.6 42 41.8 54.2 54.2 58.8 53.8 53.8 53.9
12/05/2025 19:19:42 41.5 41.5 42.7 42.6 42 41.8 51.6 51.6 58.8 53.8 53.8 53.9
12/05/2025 19:19:43 41.5 41.5 42.7 42.6 42 41.8 50.9 50.9 58.8 53.8 53.8 53.9
12/05/2025 19:19:44 41.6 41.6 42.7 42.6 42 41.8 52.1 52.1 58.8 53.8 53.8 53.9
12/05/2025 19:19:45 41.5 41.5 42.7 42.6 42 41.8 51.4 51.4 58.8 53.8 53.8 53.9
12/05/2025 19:19:46 41.5 41.5 42.7 42.6 42 41.8 50.5 50.5 58.8 53.8 53.8 53.9
12/05/2025 19:19:47 41.7 41.7 42.7 42.6 42 41.8 52.3 52.3 58.8 53.8 53.8 53.9
12/05/2025 19:19:48 41.7 41.7 42.7 42.6 42 41.8 53 53 58.8 53.8 53.8 53.9
12/05/2025 19:19:49 41.6 41.6 42.7 42.6 42 41.8 52.2 52.2 58.8 53.8 53.8 53.9
12/05/2025 19:19:50 41.6 41.6 42.7 42.6 42 41.8 51.9 51.9 58.8 53.8 53.8 53.9
12/05/2025 19:19:51 41.8 41.8 42.7 42.6 42 41.8 54.4 54.4 58.8 53.8 53.8 53.9
12/05/2025 19:19:52 41.8 41.8 42.7 42.6 42 41.8 56.5 56.5 58.8 53.8 53.8 53.9
12/05/2025 19:19:53 41.9 41.9 42.7 42.6 42 41.8 55.2 55.2 58.8 53.8 53.8 53.9
12/05/2025 19:19:54 41.8 41.8 42.7 42.6 42 41.8 53.9 53.9 58.8 53.8 53.8 53.9
12/05/2025 19:19:55 41.6 41.6 42.7 42.6 42 41.8 52.4 52.4 58.8 53.8 53.8 53.9
12/05/2025 19:19:56 42.2 42.2 42.7 42.6 42 41.8 51.4 51.4 58.8 53.8 53.8 53.9
12/05/2025 19:19:57 41.6 41.6 42.7 42.6 42 41.8 51.1 51.1 58.8 53.8 53.8 53.9
12/05/2025 19:19:58 41.6 41.6 42.7 42.6 42 41.8 52.3 52.3 58.8 53.8 53.6 53.9
12/05/2025 19:19:59 41.6 41.6 42.7 42.6 42 41.8 51.6 51.6 58.8 53.8 53.6 53.9
12/05/2025 19:20:00 41.6 41.6 42.7 42.6 42 41.8 51.8 51.8 58.8 53.8 53.6 53.9
12/05/2025 19:20:01 41.6 41.6 42.7 42.6 42 41.8 53.4 53.4 58.8 53.8 53.6 53.9
12/05/2025 19:20:02 41.6 41.6 42.7 42.6 42 41.8 52.4 52.4 58.8 53.8 53.6 53.9
12/05/2025 19:20:03 41.6 41.6 42.7 42.6 42 41.8 51.5 51.5 58.8 53.8 53.6 53.9
12/05/2025 19:20:04 41.6 41.6 42.6 42.6 42 41.8 51.9 51.9 58.8 53.8 53.6 53.9
12/05/2025 19:20:05 41.6 41.6 42.6 42.6 42 41.8 51.4 51.4 58.8 53.8 53.6 53.9
12/05/2025 19:20:06 42.5 42.5 42.5 42.6 42 41.8 53.9 53.9 57.6 53.8 53.6 53.9
12/05/2025 19:20:07 41.6 41.6 42.5 42.6 42 41.8 51.6 51.6 56.5 53.8 53.6 53.9
12/05/2025 19:20:08 41.5 41.5 42.5 42.6 42 41.8 51.5 51.5 56.5 53.8 53.6 53.9
12/05/2025 19:20:09 41.6 41.6 42.5 42.6 42 41.8 52.2 52.2 56.5 53.8 53.6 53.9
12/05/2025 19:20:10 41.6 41.6 42.5 42.6 42 41.8 52.5 52.5 56.5 53.8 53.6 53.9
12/05/2025 19:20:11 41.5 41.5 42.5 42.6 42 41.8 52.8 52.8 56.5 53.8 53.6 53.9
12/05/2025 19:20:12 41.5 41.5 42.5 42.6 42 41.8 53 53 56.5 53.8 53.6 53.9
12/05/2025 19:20:13 41.6 41.6 42.5 42.6 42 41.8 57.9 57.9 57.9 53.8 53.6 53.9
12/05/2025 19:20:14 41.5 41.5 42.5 42.6 42 41.8 51.4 51.4 57.9 53.8 53.6 53.9
12/05/2025 19:20:15 41.6 41.6 42.5 42.6 42 41.8 52.1 52.1 57.9 53.8 53.6 53.9
12/05/2025 19:20:16 41.6 41.6 42.5 42.6 42 41.8 53.4 53.4 57.9 53.8 53.6 53.9
12/05/2025 19:20:17 41.5 41.5 42.5 42.6 42 41.8 52.6 52.6 57.9 53.8 53.6 53.9
12/05/2025 19:20:18 41.4 41.4 42.5 42.6 42 41.8 52.4 52.4 57.9 53.8 53.6 53.9
12/05/2025 19:20:19 41.4 41.4 42.5 42.6 42 41.8 52.9 52.9 57.9 53.8 53.6 53.9
12/05/2025 19:20:20 41.4 41.4 42.5 42.6 42 41.8 51.3 51.3 57.9 53.8 53.6 53.9
12/05/2025 19:20:21 41.4 41.4 42.5 42.6 42 41.8 50.2 50.2 57.9 53.8 53.6 53.9
12/05/2025 19:20:22 41.5 41.5 42.5 42.6 42 41.8 50.3 50.3 57.9 53.8 53.6 53.9
12/05/2025 19:20:23 41.5 41.5 42.5 42.6 42 41.8 50.8 50.8 57.9 53.8 53.6 53.9
12/05/2025 19:20:24 41.5 41.5 42.5 42.6 42 41.8 50 50 57.9 53.8 53.6 53.9
12/05/2025 19:20:25 41.5 41.5 42.5 42.6 42 41.8 50.7 50.7 57.9 53.8 53.6 53.9
12/05/2025 19:20:26 41.5 41.5 42.5 42.6 42 41.8 50.3 50.3 57.9 53.8 53.6 53.9
12/05/2025 19:20:27 41.4 41.4 42.5 42.6 42 41.8 50.4 50.4 57.9 53.8 53.6 53.9
12/05/2025 19:20:28 41.5 41.5 42.5 42.6 42 41.8 51.4 51.4 57.9 53.8 53.6 53.9
12/05/2025 19:20:29 41.5 41.5 42.5 42.6 42 41.8 52.1 52.1 57.9 53.8 53.6 53.9
12/05/2025 19:20:30 41.5 41.5 42.5 42.6 42 41.8 51.2 51.2 57.9 53.8 53.6 53.9
12/05/2025 19:20:31 41.6 41.6 42.5 42.6 42 41.8 54.4 54.4 57.9 53.8 53.6 53.9
12/05/2025 19:20:32 41.9 41.9 42.5 42.6 42 41.8 56.3 56.3 57.9 53.8 53.6 53.9
12/05/2025 19:20:33 42.4 42.4 42.5 42.6 42 41.8 54.7 54.7 57.9 53.8 53.6 53.9
12/05/2025 19:20:34 42.3 42.3 42.5 42.6 42 41.8 57.2 57.2 57.9 53.8 53.7 53.9
12/05/2025 19:20:35 42.3 42.3 42.5 42.6 42 41.8 54.3 54.3 57.9 53.8 53.7 53.9
12/05/2025 19:20:36 44.8 44.8 44.8 42.6 42 41.8 54.7 54.7 57.9 53.8 53.7 53.9
12/05/2025 19:20:37 41.8 41.8 44.8 42.6 42 41.8 55.1 55.1 57.9 53.8 53.7 53.9
12/05/2025 19:20:38 41.8 41.8 44.8 42.6 42 41.8 59.2 59.2 59.2 53.9 53.7 53.9
12/05/2025 19:20:39 41.6 41.6 44.8 42.6 42 41.8 54.4 54.4 59.2 53.9 53.7 53.9
12/05/2025 19:20:40 41.7 41.7 44.8 42.6 42 41.8 57.1 57.1 59.2 53.9 53.7 53.9
12/05/2025 19:20:41 41.6 41.6 44.8 42.6 42 41.8 57.8 57.8 59.2 53.9 53.7 53.9
12/05/2025 19:20:42 41.6 41.6 44.8 42.6 42 41.8 57 57 59.2 53.9 53.7 53.9
12/05/2025 19:20:43 41.5 41.5 44.8 42.6 42 41.8 54.8 54.8 59.2 53.9 53.7 53.9
12/05/2025 19:20:44 41.5 41.5 44.8 42.5 42 41.8 53.2 53.2 59.2 53.8 53.7 53.9
12/05/2025 19:20:45 41.5 41.5 44.8 42.2 42 41.8 52.2 52.2 59.2 53.6 53.7 53.9
12/05/2025 19:20:46 41.5 41.5 44.8 42.1 42 41.8 50.8 50.8 59.2 53.4 53.7 53.9
12/05/2025 19:20:47 41.5 41.5 44.8 41.9 42 41.8 51 51 59.2 53.2 53.7 53.9
12/05/2025 19:20:48 41.5 41.5 44.8 41.8 42 41.8 51.4 51.4 59.2 53.1 53.7 53.9
12/05/2025 19:20:49 41.6 41.6 44.8 41.8 42 41.8 54.4 54.4 59.2 53.1 53.7 53.9
12/05/2025 19:20:50 41.6 41.6 44.8 41.8 42 41.8 54.4 54.4 59.2 53 53.7 53.9
12/05/2025 19:20:51 41.6 41.6 44.8 41.8 42 41.8 54.5 54.5 59.2 53 53.7 53.9
12/05/2025 19:20:52 41.6 41.6 44.8 41.8 42 41.8 53 53 59.2 53 53.7 53.9
12/05/2025 19:20:53 41.5 41.5 44.8 41.8 42 41.8 52.2 52.2 59.2 53 53.7 53.9
12/05/2025 19:20:54 41.5 41.5 44.8 41.8 42 41.8 51.7 51.7 59.2 53 53.7 53.9
12/05/2025 19:20:55 41.7 41.7 44.8 41.8 42 41.8 52.5 52.5 59.2 53 53.7 53.9
12/05/2025 19:20:56 41.6 41.6 44.8 41.8 42 41.8 51.2 51.2 59.2 53 53.7 53.9
12/05/2025 19:20:57 41.7 41.7 44.8 41.7 42 41.8 52.6 52.6 59.2 53 53.7 53.9
12/05/2025 19:20:58 41.7 41.7 44.8 41.7 42 41.8 53.5 53.5 59.2 53 53.7 53.9
12/05/2025 19:20:59 41.8 41.8 44.8 41.7 42 41.8 53.9 53.9 59.2 53 53.8 53.9
12/05/2025 19:21:00 41.7 41.7 44.8 41.7 42 41.8 53.6 53.6 59.2 53 53.8 53.9
12/05/2025 19:21:01 42.1 42.1 44.8 41.7 42 41.8 59 59 59.2 53 53.8 53.9
12/05/2025 19:21:02 42.1 42.1 44.8 41.7 42 41.8 59.2 59.2 59.2 53.1 53.8 53.9
12/05/2025 19:21:03 41.8 41.8 44.8 41.7 42 41.8 58.7 58.7 59.2 53.1 53.8 53.9
12/05/2025 19:21:04 41.8 41.8 44.8 41.7 42 41.8 59.4 59.4 59.4 53.2 53.8 53.9
12/05/2025 19:21:05 41.6 41.6 44.8 41.7 42 41.8 56 56 59.4 53.2 53.8 53.9
12/05/2025 19:21:06 41.4 41.4 42.1 41.7 42 41.8 52.1 52.1 59.4 53.2 53.8 53.9
12/05/2025 19:21:07 41.5 41.5 42.1 41.7 42 41.8 51.7 51.7 59.4 53.2 53.8 53.9
12/05/2025 19:21:08 41.6 41.6 42.1 41.7 42 41.8 52 52 59.4 53.2 53.8 53.9
12/05/2025 19:21:09 41.6 41.6 42.1 41.7 42 41.8 55.1 55.1 59.4 53.1 53.8 53.9
12/05/2025 19:21:10 41.7 41.7 42.1 41.7 42 41.8 55.7 55.7 59.4 53.1 53.8 53.9
12/05/2025 19:21:11 41.5 41.5 42.1 41.7 42 41.8 50.8 50.8 59.4 53.1 53.8 53.9
12/05/2025 19:21:12 41.4 41.4 42.1 41.7 42 41.8 51.2 51.2 59.4 53.1 53.8 53.9
12/05/2025 19:21:13 41.5 41.5 42.1 41.7 42 41.8 50.8 50.8 59.4 53.1 53.8 53.9
12/05/2025 19:21:14 41.5 41.5 42.1 41.7 42 41.8 51.9 51.9 59.4 53.1 53.8 53.9
12/05/2025 19:21:15 41.6 41.6 42.1 41.7 42 41.8 53.4 53.4 59.4 53.1 53.8 53.9
12/05/2025 19:21:16 41.6 41.6 42.1 41.7 42 41.8 50.8 50.8 59.4 53.1 53.8 53.9
12/05/2025 19:21:17 41.6 41.6 42.1 41.7 42 41.8 51.3 51.3 59.4 53.1 53.8 53.9
12/05/2025 19:21:18 41.6 41.6 42.1 41.7 42 41.8 51.2 51.2 59.4 53.1 53.8 53.9
12/05/2025 19:21:19 41.6 41.6 42.1 41.7 42 41.8 50.2 50.2 59.4 53.1 53.8 53.9
12/05/2025 19:21:20 41.9 41.9 42.1 41.7 42 41.8 52.4 52.4 59.4 53.1 53.8 53.9
12/05/2025 19:21:21 42.2 42.2 42.2 41.7 42 41.8 53.1 53.1 59.4 53.1 53.8 53.9
12/05/2025 19:21:22 41.7 41.7 42.2 41.7 42 41.8 52.4 52.4 59.4 53.1 53.8 53.9
12/05/2025 19:21:23 41.6 41.6 42.2 41.7 42 41.8 53.9 53.9 59.4 53.2 53.8 53.9
12/05/2025 19:21:24 41.8 41.8 42.2 41.7 42 41.8 56.4 56.4 59.4 53.2 53.8 53.9
12/05/2025 19:21:25 41.8 41.8 42.2 41.7 42 41.8 55.1 55.1 59.4 53.2 53.8 53.9
12/05/2025 19:21:26 41.5 41.5 42.2 41.7 42 41.8 52.5 52.5 59.4 53.1 53.8 53.9
12/05/2025 19:21:27 41.5 41.5 42.2 41.7 42 41.8 50.7 50.7 59.4 53 53.7 53.9
12/05/2025 19:21:28 41.6 41.6 42.2 41.7 42 41.8 55.8 55.8 59.4 53 53.8 53.9
12/05/2025 19:21:29 41.7 41.7 42.2 41.7 42 41.8 56.1 56.1 59.4 53 53.8 53.9
12/05/2025 19:21:30 41.8 41.8 42.2 41.7 42 41.8 53.2 53.2 59.4 52.9 53.8 53.9
12/05/2025 19:21:31 41.6 41.6 42.2 41.7 42 41.8 51.1 51.1 59.4 52.9 53.8 53.9
12/05/2025 19:21:32 41.6 41.6 42.2 41.7 42 41.8 52.7 52.7 59.4 52.8 53.8 53.9
12/05/2025 19:21:33 41.6 41.6 42.2 41.7 42 41.8 53.4 53.4 59.4 52.8 53.8 53.9
12/05/2025 19:21:34 41.6 41.6 42.2 41.7 42 41.8 51.7 51.7 56.4 52.8 53.8 53.9
12/05/2025 19:21:35 41.6 41.6 42.2 41.7 42 41.8 52 52 56.4 52.8 53.8 53.9
12/05/2025 19:21:36 41.5 41.5 42.2 41.7 42 41.8 52.5 52.5 56.4 52.8 53.8 53.9
12/05/2025 19:21:37 41.6 41.6 42.2 41.7 42 41.8 52.8 52.8 56.4 52.8 53.8 53.9
12/05/2025 19:21:38 41.6 41.6 42.2 41.7 42 41.8 52.3 52.3 56.4 52.8 53.8 53.9
12/05/2025 19:21:39 41.6 41.6 42.2 41.7 42 41.8 50.9 50.9 56.4 52.8 53.8 53.9
12/05/2025 19:21:40 41.6 41.6 42.2 41.7 42 41.8 51.4 51.4 56.4 52.8 53.8 53.9
12/05/2025 19:21:41 41.6 41.6 42.2 41.7 42 41.8 52.4 52.4 56.4 52.8 53.8 53.9
12/05/2025 19:21:42 41.5 41.5 42.2 41.7 42 41.8 52.5 52.5 56.4 52.8 53.8 53.9
12/05/2025 19:21:43 41.5 41.5 42.2 41.7 42 41.8 51.7 51.7 56.4 52.8 53.8 53.9
12/05/2025 19:21:44 41.5 41.5 42.2 41.7 42 41.8 52.8 52.8 56.4 52.8 53.8 53.9
12/05/2025 19:21:45 41.5 41.5 42.2 41.7 42 41.8 51.3 51.3 56.4 52.8 53.8 53.9
12/05/2025 19:21:46 41.6 41.6 42.2 41.7 42 41.8 52.1 52.1 56.4 52.8 53.8 53.9
12/05/2025 19:21:47 41.5 41.5 42.2 41.7 42 41.8 53.2 53.2 56.4 52.8 53.8 53.9
12/05/2025 19:21:48 41.6 41.6 42.2 41.7 42 41.8 54.7 54.7 56.4 52.9 53.8 53.9
12/05/2025 19:21:49 41.7 41.7 42.2 41.7 42 41.8 55.8 55.8 56.4 52.9 53.8 53.9
12/05/2025 19:21:50 41.8 41.8 42.2 41.7 42 41.8 55 55 56.4 52.9 53.8 53.9
12/05/2025 19:21:51 41.7 41.7 41.8 41.7 42 41.8 52.3 52.3 56.4 52.9 53.8 53.9
12/05/2025 19:21:52 41.8 41.8 41.8 41.7 42 41.8 53.5 53.5 56.4 52.9 53.8 53.9
12/05/2025 19:21:53 41.7 41.7 41.8 41.7 42 41.8 51.6 51.6 56.4 52.9 53.8 53.9
12/05/2025 19:21:54 41.7 41.7 41.8 41.7 42 41.8 52.4 52.4 56.1 52.9 53.8 53.9
12/05/2025 19:21:55 41.7 41.7 41.8 41.7 42 41.8 53.7 53.7 56.1 53 53.8 53.9
12/05/2025 19:21:56 41.7 41.7 41.8 41.7 42 41.8 52.5 52.5 56.1 53 53.8 53.9
12/05/2025 19:21:57 41.6 41.6 41.8 41.7 42 41.8 51.3 51.3 56.1 53 53.8 53.9
12/05/2025 19:21:58 41.6 41.6 41.8 41.7 42 41.8 51 51 56.1 53 53.8 53.9
12/05/2025 19:21:59 41.6 41.6 41.8 41.7 42 41.8 50.8 50.8 55.8 53 53.8 53.9
12/05/2025 19:22:00 41.6 41.6 41.8 41.7 42 41.8 50.2 50.2 55.8 53 53.8 53.8
12/05/2025 19:22:01 41.5 41.5 41.8 41.7 42 41.8 50.2 50.2 55.8 53 53.8 53.8
12/05/2025 19:22:02 41.5 41.5 41.8 41.7 42 41.8 50.1 50.1 55.8 53 53.8 53.8
12/05/2025 19:22:03 41.6 41.6 41.8 41.7 42 41.8 50.6 50.6 55.8 53 53.8 53.8
12/05/2025 19:22:04 41.6 41.6 41.8 41.7 42 41.8 50.3 50.3 55.8 53 53.8 53.8
12/05/2025 19:22:05 41.6 41.6 41.8 41.7 42 41.8 51.5 51.5 55.8 53 53.8 53.8
12/05/2025 19:22:06 41.6 41.6 41.8 41.7 42 41.8 50.9 50.9 55.8 53 53.8 53.8
12/05/2025 19:22:07 41.7 41.7 41.8 41.7 42 41.8 51 51 55.8 53 53.8 53.8
12/05/2025 19:22:08 41.6 41.6 41.8 41.7 42 41.8 50.7 50.7 55.8 53 53.8 53.8
12/05/2025 19:22:09 41.5 41.5 41.8 41.7 42 41.8 50.4 50.4 55.8 53 53.8 53.8
12/05/2025 19:22:10 41.5 41.5 41.8 41.7 42 41.8 50 50 55.8 53 53.8 53.8
12/05/2025 19:22:11 41.5 41.5 41.8 41.7 42 41.8 50.6 50.6 55.8 52.9 53.8 53.8
12/05/2025 19:22:12 41.5 41.5 41.8 41.7 42 41.8 50 50 55.8 52.9 53.8 53.8
12/05/2025 19:22:13 41.5 41.5 41.8 41.7 42 41.8 49.5 49.5 55.8 52.9 53.8 53.8
12/05/2025 19:22:14 41.4 41.4 41.8 41.7 42 41.8 50.2 50.2 55.8 52.9 53.8 53.8
12/05/2025 19:22:15 41.5 41.5 41.8 41.7 42 41.8 51.1 51.1 55.8 52.9 53.8 53.8
12/05/2025 19:22:16 41.5 41.5 41.8 41.7 42 41.8 50.2 50.2 55.8 52.9 53.8 53.8
12/05/2025 19:22:18 41.5 41.5 41.8 41.7 42 41.8 51.1 51.1 55.8 52.8 53.8 53.8
12/05/2025 19:22:18 41.5 41.5 41.8 41.7 42 41.8 50.7 50.7 55.8 52.8 53.8 53.8
12/05/2025 19:22:19 41.6 41.6 41.8 41.7 42 41.8 51.4 51.4 55 52.8 53.8 53.8
12/05/2025 19:22:20 41.5 41.5 41.8 41.7 42 41.8 50.2 50.2 53.7 52.8 53.8 53.8
12/05/2025 19:22:21 42.1 42.1 42.1 41.7 42 41.8 50.3 50.3 53.7 52.8 53.8 53.8
12/05/2025 19:22:22 43.3 43.3 43.3 41.7 42 41.8 50.5 50.5 53.7 52.8 53.8 53.8
12/05/2025 19:22:23 43 43 43.3 41.7 42 41.8 50.5 50.5 53.7 52.8 53.8 53.8
12/05/2025 19:22:24 42.5 42.5 43.3 41.7 42 41.8 50.6 50.6 53.7 52.8 53.8 53.8
12/05/2025 19:22:25 42.4 42.4 43.3 41.7 42 41.8 51.4 51.4 52.5 52.8 53.8 53.8
12/05/2025 19:22:26 41.9 41.9 43.3 41.7 42 41.8 50.3 50.3 51.5 52.7 53.8 53.8
12/05/2025 19:22:27 41.8 41.8 43.3 41.7 42 41.8 51 51 51.5 52.7 53.8 53.8
12/05/2025 19:22:28 41.8 41.8 43.3 41.7 42 41.8 50.7 50.7 51.5 52.7 53.8 53.8
12/05/2025 19:22:29 41.8 41.8 43.3 41.7 42 41.8 51.3 51.3 51.5 52.7 53.8 53.8
12/05/2025 19:22:31 41.7 41.7 43.3 41.7 42 41.8 51.6 51.6 51.6 52.7 53.8 53.8
12/05/2025 19:22:32 41.6 41.6 43.3 41.7 42 41.8 52.2 52.2 52.2 52.7 53.8 53.8
12/05/2025 19:22:33 41.6 41.6 43.3 41.7 42 41.8 50.5 50.5 52.2 52.7 53.7 53.8
12/05/2025 19:22:34 41.5 41.5 43.3 41.7 42 41.8 50.3 50.3 52.2 52.7 53.7 53.8
12/05/2025 19:22:35 41.7 41.7 43.3 41.7 42 41.8 51.9 51.9 52.2 52.7 53.7 53.8
12/05/2025 19:22:36 41.7 41.7 43.3 41.7 42 41.8 52.2 52.2 52.2 52.7 53.7 53.8
12/05/2025 19:22:37 41.6 41.6 43.3 41.7 42 41.8 52.3 52.3 52.3 52.7 53.7 53.8
12/05/2025 19:22:38 41.6 41.6 43.3 41.7 42 41.8 51.5 51.5 52.3 52.7 53.7 53.8
12/05/2025 19:22:39 41.5 41.5 43.3 41.7 42 41.8 50.8 50.8 52.3 52.7 53.7 53.8
12/05/2025 19:22:40 41.5 41.5 43.3 41.7 42 41.8 49.9 49.9 52.3 52.7 53.7 53.8
12/05/2025 19:22:41 41.5 41.5 43.3 41.7 42 41.8 49.7 49.7 52.3 52.7 53.7 53.8
12/05/2025 19:22:42 41.4 41.4 43.3 41.7 42 41.8 49.1 49.1 52.3 52.7 53.7 53.8
12/05/2025 19:22:43 41.5 41.5 43.3 41.7 42 41.8 50.2 50.2 52.3 52.7 53.7 53.8
12/05/2025 19:22:44 41.4 41.4 43.3 41.7 42 41.8 49.2 49.2 52.3 52.7 53.7 53.8
12/05/2025 19:22:45 41.5 41.5 43.3 41.7 42 41.8 51 51 52.3 52.7 53.7 53.8
12/05/2025 19:22:46 41.5 41.5 43.3 41.7 42 41.8 50.9 50.9 52.3 52.7 53.7 53.8
12/05/2025 19:22:47 41.5 41.5 43.3 41.7 42 41.8 49.4 49.4 52.3 52.7 53.7 53.8
12/05/2025 19:22:48 41.4 41.4 43.3 41.7 42 41.8 50.8 50.8 52.3 52.7 53.7 53.8
12/05/2025 19:22:49 41.4 41.4 43.3 41.7 42 41.8 51.2 51.2 52.3 52.6 53.7 53.8
12/05/2025 19:22:50 41.7 41.7 43.3 41.7 42 41.8 55.2 55.2 55.2 52.7 53.7 53.8
12/05/2025 19:22:51 42.8 42.8 43.3 41.7 42 41.8 52.2 52.2 55.2 52.7 53.7 53.8
12/05/2025 19:22:52 41.6 41.6 43.3 41.7 42 41.8 52.5 52.5 55.2 52.7 53.7 53.8
12/05/2025 19:22:53 41.5 41.5 43 41.7 42 41.8 50.4 50.4 55.2 52.7 53.7 53.8
12/05/2025 19:22:54 41.5 41.5 42.8 41.7 42 41.8 50.3 50.3 55.2 52.7 53.7 53.8
12/05/2025 19:22:55 41.5 41.5 42.8 41.7 42 41.8 50 50 55.2 52.6 53.7 53.8
12/05/2025 19:22:56 41.5 41.5 42.8 41.7 42 41.8 53.8 53.8 55.2 52.7 53.7 53.8
12/05/2025 19:22:57 41.5 41.5 42.8 41.7 42 41.8 53.4 53.4 55.2 52.7 53.7 53.8
12/05/2025 19:22:58 41.5 41.5 42.8 41.7 42 41.8 52.6 52.6 55.2 52.7 53.7 53.8
12/05/2025 19:22:59 41.6 41.6 42.8 41.7 42 41.8 52.6 52.6 55.2 52.7 53.7 53.8
12/05/2025 19:23:00 41.5 41.5 42.8 41.7 42 41.8 51.8 51.8 55.2 52.7 53.7 53.8
12/05/2025 19:23:01 41.5 41.5 42.8 41.7 42 41.8 49.5 49.5 55.2 52.7 53.7 53.8
12/05/2025 19:23:02 41.5 41.5 42.8 41.7 42 41.8 50.5 50.5 55.2 52.7 53.7 53.8
12/05/2025 19:23:03 41.6 41.6 42.8 41.7 42 41.8 50.5 50.5 55.2 52.7 53.7 53.8
12/05/2025 19:23:04 41.6 41.6 42.8 41.7 42 41.8 52.3 52.3 55.2 52.7 53.7 53.8
12/05/2025 19:23:05 41.6 41.6 42.8 41.7 42 41.8 52.2 52.2 55.2 52.7 53.7 53.8
12/05/2025 19:23:06 41.8 41.8 42.8 41.7 42 41.8 55.6 55.6 55.6 52.7 53.7 53.8
12/05/2025 19:23:07 41.7 41.7 42.8 41.7 42 41.8 58.8 58.8 58.8 52.8 53.7 53.8
12/05/2025 19:23:08 41.5 41.5 42.8 41.7 42 41.8 53.2 53.2 58.8 52.8 53.7 53.8
12/05/2025 19:23:09 41.6 41.6 42.8 41.7 42 41.8 54.9 54.9 58.8 52.8 53.7 53.8
12/05/2025 19:23:10 41.7 41.7 42.8 41.7 42 41.8 55 55 58.8 52.8 53.7 53.8
12/05/2025 19:23:11 41.6 41.6 42.8 41.7 42 41.8 56.5 56.5 58.8 52.8 53.7 53.8
12/05/2025 19:23:12 41.6 41.6 42.8 41.7 42 41.8 53 53 58.8 52.8 53.7 53.8
12/05/2025 19:23:13 41.6 41.6 42.8 41.7 42 41.8 52.2 52.2 58.8 52.8 53.7 53.8
12/05/2025 19:23:14 41.5 41.5 42.8 41.7 42 41.8 51.7 51.7 58.8 52.8 53.7 53.8
12/05/2025 19:23:15 41.5 41.5 42.8 41.7 42 41.8 50 50 58.8 52.8 53.7 53.8
12/05/2025 19:23:16 41.5 41.5 42.8 41.7 42 41.8 49.6 49.6 58.8 52.8 53.7 53.8
12/05/2025 19:23:17 41.5 41.5 42.8 41.7 42 41.8 49.8 49.8 58.8 52.8 53.7 53.8
12/05/2025 19:23:18 41.4 41.4 42.8 41.7 42 41.8 49.8 49.8 58.8 52.9 53.7 53.8
12/05/2025 19:23:19 41.4 41.4 42.8 41.7 42 41.8 49.2 49.2 58.8 52.8 53.7 53.8
12/05/2025 19:23:20 41.4 41.4 42.8 41.7 42 41.8 49 49 58.8 52.8 53.6 53.8
12/05/2025 19:23:21 41.4 41.4 41.8 41.7 42 41.8 49.4 49.4 58.8 52.8 53.6 53.8
12/05/2025 19:23:22 41.4 41.4 41.8 41.7 42 41.8 49 49 58.8 52.8 53.6 53.8
12/05/2025 19:23:23 41.5 41.5 41.8 41.7 42 41.8 49.2 49.2 58.8 52.8 53.6 53.8
12/05/2025 19:23:24 41.5 41.5 41.8 41.7 42 41.8 49.4 49.4 58.8 52.8 53.5 53.8
12/05/2025 19:23:25 41.4 41.4 41.8 41.7 42 41.8 49 49 58.8 52.8 53.5 53.8
12/05/2025 19:23:26 41.4 41.4 41.8 41.7 42 41.8 49.1 49.1 58.8 52.8 53.5 53.8
12/05/2025 19:23:27 41.4 41.4 41.8 41.7 42 41.8 48.8 48.8 58.8 52.8 53.5 53.8
12/05/2025 19:23:28 41.4 41.4 41.8 41.7 42 41.8 48.9 48.9 58.8 52.8 53.5 53.8
12/05/2025 19:23:29 41.4 41.4 41.8 41.7 42 41.8 49 49 58.8 52.8 53.5 53.8
12/05/2025 19:23:30 41.5 41.5 41.8 41.7 42 41.8 49 49 58.8 52.8 53.5 53.8
12/05/2025 19:23:31 41.4 41.4 41.8 41.7 42 41.8 49.4 49.4 58.8 52.8 53.5 53.8
12/05/2025 19:23:32 41.4 41.4 41.8 41.7 42 41.8 49.2 49.2 58.8 52.8 53.5 53.8
12/05/2025 19:23:33 41.4 41.4 41.8 41.7 42 41.8 49.2 49.2 58.8 52.8 53.5 53.8
12/05/2025 19:23:34 41.4 41.4 41.8 41.7 42 41.8 49.4 49.4 58.8 52.8 53.5 53.8
12/05/2025 19:23:35 41.5 41.5 41.8 41.7 42 41.8 49.6 49.6 58.8 52.8 53.5 53.8
12/05/2025 19:23:36 41.4 41.4 41.7 41.7 42 41.8 49.6 49.6 58.8 52.8 53.5 53.8
12/05/2025 19:23:37 41.4 41.4 41.7 41.7 42 41.8 49.4 49.4 56.5 52.8 53.5 53.8
12/05/2025 19:23:38 41.4 41.4 41.7 41.7 42 41.8 49.5 49.5 56.5 52.8 53.5 53.8
12/05/2025 19:23:39 41.4 41.4 41.7 41.7 42 41.8 49.6 49.6 56.5 52.8 53.5 53.8
12/05/2025 19:23:40 41.5 41.5 41.6 41.7 42 41.8 49.7 49.7 56.5 52.8 53.5 53.8
12/05/2025 19:23:41 41.5 41.5 41.6 41.7 42 41.8 49.8 49.8 53 52.8 53.5 53.8
12/05/2025 19:23:42 41.4 41.4 41.6 41.7 42 41.8 49.4 49.4 52.2 52.8 53.5 53.8
12/05/2025 19:23:43 41.4 41.4 41.5 41.7 42 41.8 49.1 49.1 51.7 52.8 53.5 53.8
12/05/2025 19:23:44 41.5 41.5 41.5 41.7 42 41.8 49.4 49.4 50 52.8 53.5 53.8
12/05/2025 19:23:45 42.2 42.2 42.2 41.7 42 41.8 54.1 54.1 54.1 52.8 53.5 53.8
12/05/2025 19:23:46 43.1 43.1 43.1 41.7 42 41.8 59.6 59.6 59.6 52.8 53.5 53.8
12/05/2025 19:23:47 41.8 41.8 43.1 41.7 42 41.8 51.7 51.7 59.6 52.8 53.5 53.8
12/05/2025 19:23:48 41.6 41.6 43.1 41.7 42 41.8 51.7 51.7 59.6 52.8 53.5 53.8
12/05/2025 19:23:49 41.5 41.5 43.1 41.7 42 41.8 50.2 50.2 59.6 52.8 53.5 53.8
12/05/2025 19:23:50 41.5 41.5 43.1 41.7 42 41.8 49.8 49.8 59.6 52.8 53.5 53.8
12/05/2025 19:23:51 41.4 41.4 43.1 41.7 42 41.8 52 52 59.6 52.9 53.5 53.8
12/05/2025 19:23:52 41.4 41.4 43.1 41.7 42 41.8 52.9 52.9 59.6 52.9 53.5 53.8
12/05/2025 19:23:53 41.5 41.5 43.1 41.7 42 41.8 50.8 50.8 59.6 52.9 53.5 53.8
12/05/2025 19:23:54 41.6 41.6 43.1 41.7 42 41.8 51.4 51.4 59.6 52.9 53.5 53.8
12/05/2025 19:23:55 41.6 41.6 43.1 41.7 42 41.8 51.6 51.6 59.6 52.9 53.5 53.8
12/05/2025 19:23:56 41.6 41.6 43.1 41.7 42 41.8 51.8 51.8 59.6 52.9 53.5 53.8
12/05/2025 19:23:57 41.6 41.6 43.1 41.7 42 41.8 52.5 52.5 59.6 52.9 53.5 53.8
12/05/2025 19:23:58 41.6 41.6 43.1 41.7 42 41.8 53.7 53.7 59.6 52.9 53.5 53.8
12/05/2025 19:23:59 41.7 41.7 43.1 41.7 42 41.8 56.9 56.9 59.6 52.9 53.5 53.8
12/05/2025 19:24:00 41.6 41.6 43.1 41.7 42 41.8 54.8 54.8 59.6 53 53.5 53.8
12/05/2025 19:24:01 41.6 41.6 43.1 41.7 42 41.8 53.5 53.5 59.6 53 53.5 53.8
12/05/2025 19:24:02 41.6 41.6 43.1 41.7 42 41.8 54.3 54.3 59.6 53 53.5 53.8
12/05/2025 19:24:03 41.6 41.6 43.1 41.7 42 41.8 55.1 55.1 59.6 53 53.5 53.8
12/05/2025 19:24:04 41.5 41.5 43.1 41.7 42 41.8 55.2 55.2 59.6 53 53.5 53.8
12/05/2025 19:24:05 41.5 41.5 43.1 41.7 42 41.8 54.1 54.1 59.6 53 53.5 53.8
12/05/2025 19:24:06 41.7 41.7 43.1 41.7 42 41.8 57.9 57.9 59.6 53 53.5 53.8
12/05/2025 19:24:07 41.9 41.9 43.1 41.7 42 41.8 58.7 58.7 59.6 53.1 53.5 53.8
12/05/2025 19:24:08 41.8 41.8 43.1 41.7 42 41.8 53 53 59.6 53.1 53.5 53.8
12/05/2025 19:24:09 41.9 41.9 43.1 41.7 42 41.8 54.6 54.6 59.6 53.1 53.5 53.8
12/05/2025 19:24:10 41.6 41.6 43.1 41.7 42 41.8 52.8 52.8 59.6 53.1 53.5 53.8
12/05/2025 19:24:11 41.6 41.6 43.1 41.7 42 41.8 54.2 54.2 59.6 53.1 53.5 53.8
12/05/2025 19:24:12 41.9 41.9 43.1 41.7 42 41.8 54.6 54.6 59.6 53.1 53.5 53.8
12/05/2025 19:24:13 41.6 41.6 43.1 41.7 42 41.8 53.9 53.9 59.6 53.1 53.5 53.8
12/05/2025 19:24:14 41.5 41.5 43.1 41.7 42 41.8 52 52 59.6 53.1 53.5 53.8
12/05/2025 19:24:15 41.6 41.6 43.1 41.7 42 41.8 52.7 52.7 59.6 53.1 53.5 53.8
12/05/2025 19:24:16 41.6 41.6 41.9 41.7 42 41.8 53.2 53.2 58.7 53.1 53.5 53.8
12/05/2025 19:24:17 41.6 41.6 41.9 41.7 42 41.8 53.8 53.8 58.7 53.2 53.5 53.8
12/05/2025 19:24:18 41.6 41.6 41.9 41.7 42 41.8 53.3 53.3 58.7 53.2 53.5 53.8
12/05/2025 19:24:19 41.8 41.8 41.9 41.7 42 41.8 55.5 55.5 58.7 53.2 53.5 53.8
12/05/2025 19:24:20 41.7 41.7 41.9 41.7 42 41.8 56.4 56.4 58.7 53.2 53.5 53.8
12/05/2025 19:24:21 42.3 42.3 42.3 41.7 42 41.8 53 53 58.7 53.2 53.5 53.8
12/05/2025 19:24:22 41.6 41.6 42.3 41.7 42 41.8 51.2 51.2 58.7 53.2 53.5 53.8
12/05/2025 19:24:23 41.6 41.6 42.3 41.7 42 41.8 51.6 51.6 58.7 53.2 53.5 53.8
12/05/2025 19:24:24 41.6 41.6 42.3 41.7 42 41.8 52.2 52.2 58.7 53.2 53.5 53.8
12/05/2025 19:24:25 41.5 41.5 42.3 41.7 42 41.8 53.6 53.6 58.7 53.2 53.5 53.8
12/05/2025 19:24:26 41.5 41.5 42.3 41.7 42 41.8 52.3 52.3 58.7 53.2 53.5 53.8
12/05/2025 19:24:27 41.5 41.5 42.3 41.7 42 41.8 50.7 50.7 58.7 53.2 53.5 53.8
12/05/2025 19:24:28 41.5 41.5 42.3 41.7 42 41.8 53.5 53.5 58.7 53.2 53.5 53.8
12/05/2025 19:24:29 41.5 41.5 42.3 41.7 42 41.8 51.7 51.7 58.7 53.2 53.5 53.8
12/05/2025 19:24:30 41.5 41.5 42.3 41.7 42 41.8 51 51 58.7 53.2 53.5 53.8
12/05/2025 19:24:31 41.5 41.5 42.3 41.7 42 41.8 51.1 51.1 58.7 53.2 53.5 53.8
12/05/2025 19:24:32 41.5 41.5 42.3 41.7 42 41.8 50.3 50.3 58.7 53.2 53.5 53.8
12/05/2025 19:24:33 41.7 41.7 42.3 41.7 42 41.8 53.8 53.8 58.7 53.2 53.5 53.8
12/05/2025 19:24:34 41.7 41.7 42.3 41.7 42 41.8 52.5 52.5 58.7 53.1 53.5 53.8
12/05/2025 19:24:35 41.7 41.7 42.3 41.7 42 41.8 54.4 54.4 58.7 53.1 53.5 53.8
12/05/2025 19:24:36 41.6 41.6 42.3 41.7 42 41.8 51.4 51.4 58.7 53.1 53.5 53.8
12/05/2025 19:24:37 41.6 41.6 42.3 41.7 42 41.8 51.9 51.9 56.4 53 53.5 53.8
12/05/2025 19:24:38 41.6 41.6 42.3 41.7 42 41.8 55.4 55.4 56.4 53 53.5 53.8
12/05/2025 19:24:39 41.7 41.7 42.3 41.7 42 41.8 55.5 55.5 56.4 53 53.5 53.8
12/05/2025 19:24:40 41.8 41.8 42.3 41.7 42 41.8 56.1 56.1 56.4 53.1 53.5 53.8
12/05/2025 19:24:41 41.9 41.9 42.3 41.7 42 41.8 54.5 54.5 56.4 53.1 53.5 53.8
12/05/2025 19:24:42 41.7 41.7 42.3 41.7 42 41.8 54.6 54.6 56.4 53.1 53.5 53.8
12/05/2025 19:24:43 41.9 41.9 42.3 41.7 42 41.8 55.8 55.8 56.4 53.1 53.5 53.8
12/05/2025 19:24:44 41.7 41.7 42.3 41.7 42 41.8 57 57 57 53.1 53.5 53.8
12/05/2025 19:24:45 41.7 41.7 42.3 41.7 42 41.8 55.4 55.4 57 53.1 53.5 53.8
12/05/2025 19:24:46 41.6 41.6 42.3 41.7 42 41.8 54.3 54.3 57 53.1 53.5 53.8
12/05/2025 19:24:47 41.7 41.7 42.3 41.7 42 41.8 54.2 54.2 57 53.1 53.6 53.8
12/05/2025 19:24:48 41.9 41.9 42.3 41.7 42 41.8 56.7 56.7 57 53.2 53.6 53.8
12/05/2025 19:24:49 41.9 41.9 42.3 41.7 42 41.8 54.6 54.6 57 53.2 53.6 53.8
12/05/2025 19:24:50 41.8 41.8 42.3 41.7 42 41.8 54.3 54.3 57 53.2 53.6 53.8
12/05/2025 19:24:51 42 42 42 41.7 42 41.8 54.7 54.7 57 53.2 53.6 53.8
12/05/2025 19:24:52 41.8 41.8 42 41.7 42 41.8 52.6 52.6 57 53.2 53.6 53.8
12/05/2025 19:24:53 41.7 41.7 42 41.7 42 41.8 51.9 51.9 57 53.2 53.6 53.8
12/05/2025 19:24:54 41.6 41.6 42 41.7 42 41.8 51.8 51.8 57 53.2 53.6 53.8
12/05/2025 19:24:55 41.6 41.6 42 41.7 42 41.8 52.5 52.5 57 53.1 53.6 53.8
12/05/2025 19:24:56 41.5 41.5 42 41.7 42 41.8 52 52 57 53.1 53.6 53.8
12/05/2025 19:24:57 41.6 41.6 42 41.7 42 41.8 52.4 52.4 57 53.1 53.6 53.8
12/05/2025 19:24:58 41.6 41.6 42 41.7 42 41.8 60 60 60 53.2 53.6 53.8
12/05/2025 19:24:59 41.6 41.6 42 41.7 42 41.8 53 53 60 53.2 53.6 53.8
12/05/2025 19:25:00 41.5 41.5 42 41.7 42 41.8 52.9 52.9 60 53.2 53.6 53.8
12/05/2025 19:25:01 41.7 41.7 42 41.7 42 41.8 53 53 60 53.2 53.6 53.8
12/05/2025 19:25:02 42 42 42 41.7 42 41.8 53.3 53.3 60 53.2 53.6 53.8
12/05/2025 19:25:03 41.9 41.9 42 41.7 42 41.8 52.5 52.5 60 53.2 53.6 53.7
12/05/2025 19:25:04 41.9 41.9 42 41.7 42 41.8 53.5 53.5 60 53.2 53.6 53.7
12/05/2025 19:25:05 41.8 41.8 42 41.7 42 41.8 56.6 56.6 60 53.2 53.6 53.7
12/05/2025 19:25:06 41.8 41.8 42 41.7 42 41.8 56.1 56.1 60 53.3 53.6 53.7
12/05/2025 19:25:07 41.8 41.8 42 41.7 42 41.8 55.8 55.8 60 53.3 53.6 53.7
12/05/2025 19:25:08 41.9 41.9 42 41.7 42 41.8 57 57 60 53.3 53.6 53.7
12/05/2025 19:25:09 42 42 42 41.7 42 41.8 55.6 55.6 60 53.3 53.6 53.7
12/05/2025 19:25:10 42 42 42 41.7 42 41.8 56.1 56.1 60 53.3 53.6 53.7
12/05/2025 19:25:11 42.1 42.1 42.1 41.7 42 41.8 58 58 60 53.4 53.6 53.7
12/05/2025 19:25:12 42.2 42.2 42.2 41.7 42 41.8 54.5 54.5 60 53.4 53.6 53.7
12/05/2025 19:25:13 43.1 43.1 43.1 41.7 42 41.8 57 57 60 53.4 53.6 53.7
12/05/2025 19:25:14 42.3 42.3 43.1 41.7 42 41.8 57.4 57.4 60 53.4 53.7 53.7
12/05/2025 19:25:15 42.5 42.5 43.1 41.7 42 41.8 57.2 57.2 60 53.4 53.7 53.7
12/05/2025 19:25:16 43 43 43.1 41.7 42 41.8 57.8 57.8 60 53.4 53.7 53.7
12/05/2025 19:25:17 41.7 41.7 43.1 41.7 42 41.8 55.7 55.7 60 53.4 53.7 53.7
12/05/2025 19:25:18 41.6 41.6 43.1 41.7 42 41.8 58.7 58.7 60 53.5 53.7 53.8
12/05/2025 19:25:19 41.6 41.6 43.1 41.7 42 41.8 57.1 57.1 60 53.5 53.7 53.8
12/05/2025 19:25:20 41.6 41.6 43.1 41.7 42 41.8 52.9 52.9 60 53.5 53.7 53.8
12/05/2025 19:25:21 41.6 41.6 43.1 41.7 42 41.8 52.2 52.2 60 53.5 53.7 53.8
12/05/2025 19:25:22 41.6 41.6 43.1 41.7 42 41.8 51.5 51.5 60 53.5 53.7 53.8
12/05/2025 19:25:23 41.6 41.6 43.1 41.7 42 41.8 50.8 50.8 60 53.5 53.7 53.8
12/05/2025 19:25:24 41.5 41.5 43.1 41.7 42 41.8 51.6 51.6 60 53.5 53.7 53.8
12/05/2025 19:25:25 41.5 41.5 43.1 41.7 42 41.8 52.4 52.4 60 53.5 53.7 53.8
12/05/2025 19:25:26 41.5 41.5 43.1 41.7 42 41.8 50.5 50.5 60 53.5 53.7 53.8
12/05/2025 19:25:27 41.5 41.5 43.1 41.7 42 41.8 50.5 50.5 60 53.5 53.7 53.8
12/05/2025 19:25:28 41.5 41.5 43.1 41.7 42 41.8 52.5 52.5 58.7 53.5 53.7 53.8
12/05/2025 19:25:29 41.5 41.5 43.1 41.7 42 41.8 52.5 52.5 58.7 53.5 53.7 53.8
12/05/2025 19:25:30 41.5 41.5 43.1 41.7 42 41.8 50.1 50.1 58.7 53.5 53.7 53.8
12/05/2025 19:25:31 41.6 41.6 43.1 41.7 42 41.8 51.2 51.2 58.7 53.5 53.7 53.8
12/05/2025 19:25:32 41.5 41.5 43.1 41.7 42 41.8 52.6 52.6 58.7 53.5 53.7 53.8
12/05/2025 19:25:33 41.5 41.5 43.1 41.7 42 41.8 50.8 50.8 58.7 53.5 53.7 53.8
12/05/2025 19:25:34 41.7 41.7 43.1 41.7 42 41.8 49.6 49.6 58.7 53.5 53.7 53.8
12/05/2025 19:25:35 41.5 41.5 43.1 41.7 42 41.8 51 51 58.7 53.4 53.7 53.7
12/05/2025 19:25:36 41.5 41.5 43.1 41.7 42 41.8 50 50 58.7 53.4 53.7 53.7
12/05/2025 19:25:37 41.5 41.5 43.1 41.7 42 41.8 51.1 51.1 58.7 53.4 53.7 53.7
12/05/2025 19:25:38 41.5 41.5 43.1 41.7 42 41.8 51.2 51.2 58.7 53.4 53.6 53.7
12/05/2025 19:25:39 41.5 41.5 43.1 41.7 42 41.8 50.2 50.2 58.7 53.4 53.6 53.7
12/05/2025 19:25:40 41.5 41.5 43.1 41.7 42 41.8 50.7 50.7 58.7 53.4 53.6 53.7
12/05/2025 19:25:41 41.5 41.5 43.1 41.7 42 41.8 49.8 49.8 58.7 53.3 53.6 53.7
12/05/2025 19:25:42 41.5 41.5 43.1 41.7 42 41.8 50.2 50.2 58.7 53.3 53.6 53.7
12/05/2025 19:25:43 41.5 41.5 43 41.7 42 41.8 50.3 50.3 58.7 53.3 53.6 53.7
12/05/2025 19:25:44 41.5 41.5 43 41.7 42 41.8 51.8 51.8 58.7 53.3 53.6 53.7
12/05/2025 19:25:45 41.4 41.4 43 41.7 42 41.8 53.4 53.4 58.7 53.3 53.6 53.7
12/05/2025 19:25:46 41.4 41.4 41.7 41.7 42 41.8 51.9 51.9 58.7 53.3 53.6 53.7
12/05/2025 19:25:47 41.4 41.4 41.7 41.7 42 41.8 51 51 58.7 53.3 53.6 53.7
12/05/2025 19:25:48 41.4 41.4 41.7 41.7 42 41.8 49.8 49.8 57.1 53.2 53.6 53.7
12/05/2025 19:25:49 41.4 41.4 41.7 41.7 42 41.8 50.1 50.1 53.4 53.2 53.6 53.7
12/05/2025 19:25:50 41.5 41.5 41.7 41.7 42 41.8 51.6 51.6 53.4 53.2 53.6 53.7
12/05/2025 19:25:51 41.5 41.5 41.7 41.7 42 41.8 50.7 50.7 53.4 53.2 53.6 53.7
12/05/2025 19:25:52 41.4 41.4 41.7 41.7 42 41.8 51.1 51.1 53.4 53.2 53.6 53.7
12/05/2025 19:25:53 41.4 41.4 41.7 41.7 42 41.8 50.3 50.3 53.4 53.2 53.6 53.7
12/05/2025 19:25:54 41.5 41.5 41.7 41.7 42 41.8 52.3 52.3 53.4 53.2 53.6 53.7
12/05/2025 19:25:55 41.5 41.5 41.7 41.7 42 41.8 50.4 50.4 53.4 53.2 53.6 53.7
12/05/2025 19:25:56 41.5 41.5 41.7 41.7 42 41.8 50.5 50.5 53.4 53.2 53.6 53.7
12/05/2025 19:25:57 41.6 41.6 41.7 41.7 42 41.8 52.4 52.4 53.4 53.2 53.6 53.7
12/05/2025 19:25:58 41.6 41.6 41.7 41.7 42 41.8 51.9 51.9 53.4 53.2 53.6 53.7
12/05/2025 19:25:59 41.5 41.5 41.7 41.7 42 41.8 50.8 50.8 53.4 53.2 53.6 53.7
12/05/2025 19:26:00 41.4 41.4 41.7 41.7 42 41.8 50 50 53.4 53.2 53.6 53.7
12/05/2025 19:26:01 41.4 41.4 41.7 41.7 42 41.8 49.3 49.3 53.4 53.2 53.6 53.7
12/05/2025 19:26:02 41.4 41.4 41.7 41.7 42 41.8 49.8 49.8 53.4 53.1 53.6 53.7
12/05/2025 19:26:03 41.4 41.4 41.7 41.7 42 41.8 50.4 50.4 53.4 53.1 53.5 53.7
12/05/2025 19:26:04 41.4 41.4 41.6 41.7 42 41.8 50 50 53.4 53 53.5 53.7
12/05/2025 19:26:05 41.4 41.4 41.6 41.7 42 41.8 50.2 50.2 53.4 53 53.5 53.7
12/05/2025 19:26:06 41.4 41.4 41.6 41.7 42 41.8 49.7 49.7 53.4 53 53.5 53.7
12/05/2025 19:26:07 41.4 41.4 41.6 41.7 42 41.8 50.1 50.1 53.4 53 53.5 53.7
12/05/2025 19:26:08 41.5 41.5 41.6 41.7 42 41.8 49.9 49.9 53.4 53 53.5 53.7
12/05/2025 19:26:09 41.4 41.4 41.6 41.7 42 41.8 50.8 50.8 53.4 53 53.5 53.7
12/05/2025 19:26:10 41.5 41.5 41.6 41.7 42 41.8 52 52 53.4 52.9 53.5 53.7
12/05/2025 19:26:11 42 42 42 41.7 42 41.8 50.5 50.5 53.4 52.9 53.5 53.7
12/05/2025 19:26:12 41.5 41.5 42 41.7 42 41.8 51.3 51.3 53.4 52.9 53.5 53.7
12/05/2025 19:26:13 41.4 41.4 42 41.7 42 41.8 51.7 51.7 53.4 52.9 53.5 53.7
12/05/2025 19:26:14 41.6 41.6 42 41.7 42 41.8 53.2 53.2 53.4 52.9 53.5 53.7
12/05/2025 19:26:15 41.5 41.5 42 41.7 42 41.8 52.9 52.9 53.2 52.9 53.5 53.7
12/05/2025 19:26:16 41.5 41.5 42 41.7 42 41.8 53.9 53.9 53.9 52.9 53.5 53.7
12/05/2025 19:26:17 41.5 41.5 42 41.7 42 41.8 56.5 56.5 56.5 53 53.5 53.7
12/05/2025 19:26:18 41.4 41.4 42 41.7 42 41.8 53.2 53.2 56.5 53 53.5 53.7
12/05/2025 19:26:19 41.5 41.5 42 41.7 42 41.8 50.8 50.8 56.5 53 53.5 53.7
12/05/2025 19:26:20 41.5 41.5 42 41.7 42 41.8 50.2 50.2 56.5 53 53.5 53.7
12/05/2025 19:26:21 41.5 41.5 42 41.7 42 41.8 50.5 50.5 56.5 53 53.5 53.7
12/05/2025 19:26:22 41.5 41.5 42 41.7 42 41.8 50.7 50.7 56.5 53 53.5 53.7
12/05/2025 19:26:23 41.5 41.5 42 41.7 42 41.8 50.3 50.3 56.5 52.9 53.5 53.7
12/05/2025 19:26:24 41.5 41.5 42 41.7 42 41.8 49.7 49.7 56.5 52.9 53.5 53.7
12/05/2025 19:26:25 41.5 41.5 42 41.7 42 41.8 49.6 49.6 56.5 52.9 53.5 53.7
12/05/2025 19:26:26 41.5 41.5 42 41.7 42 41.8 50.1 50.1 56.5 52.9 53.5 53.7
12/05/2025 19:26:27 41.4 41.4 42 41.7 42 41.8 51 51 56.5 52.9 53.5 53.7
12/05/2025 19:26:28 41.5 41.5 42 41.7 42 41.8 51.6 51.6 56.5 52.9 53.5 53.7
12/05/2025 19:26:29 41.5 41.5 42 41.7 42 41.8 51.9 51.9 56.5 52.9 53.5 53.7
12/05/2025 19:26:30 41.6 41.6 42 41.7 42 41.8 52.1 52.1 56.5 52.8 53.5 53.7
12/05/2025 19:26:31 41.5 41.5 42 41.7 42 41.8 50.8 50.8 56.5 52.8 53.4 53.7
12/05/2025 19:26:32 41.6 41.6 42 41.7 42 41.8 52.6 52.6 56.5 52.8 53.4 53.7
12/05/2025 19:26:33 41.8 41.8 42 41.7 42 41.8 54.1 54.1 56.5 52.8 53.4 53.7
12/05/2025 19:26:34 42.2 42.2 42.2 41.7 42 41.8 58 58 58 52.9 53.4 53.7
12/05/2025 19:26:35 42.3 42.3 42.3 41.7 42 41.8 54.9 54.9 58 52.9 53.4 53.7
12/05/2025 19:26:36 43.1 43.1 43.1 41.7 42 41.8 59.2 59.2 59.2 53 53.4 53.7
12/05/2025 19:26:37 43.2 43.2 43.2 41.7 42 41.8 58.6 58.6 59.2 53 53.4 53.7
12/05/2025 19:26:38 42.2 42.2 43.2 41.7 42 41.8 59.2 59.2 59.2 53 53.5 53.7
12/05/2025 19:26:40 41.7 41.7 43.2 41.7 42 41.8 56.9 56.9 59.2 53 53.5 53.7
12/05/2025 19:26:40 41.9 41.9 43.2 41.7 42 41.8 63.2 63.2 63.2 53.2 53.5 53.8
12/05/2025 19:26:41 41.7 41.7 43.2 41.7 42 41.8 55.2 55.2 63.2 53.2 53.5 53.8
12/05/2025 19:26:43 41.7 41.7 43.2 41.7 42 41.8 54.6 54.6 63.2 53.2 53.5 53.8
12/05/2025 19:26:43 41.6 41.6 43.2 41.7 42 41.8 53.7 53.7 63.2 53.2 53.5 53.8
12/05/2025 19:26:45 41.6 41.6 43.2 41.7 42 41.8 53.3 53.3 63.2 53.2 53.5 53.8
12/05/2025 19:26:46 41.5 41.5 43.2 41.7 42 41.8 51.6 51.6 63.2 53.2 53.5 53.8
12/05/2025 19:26:47 41.6 41.6 43.2 41.7 42 41.8 52.4 52.4 63.2 53.2 53.5 53.8
12/05/2025 19:26:48 41.5 41.5 43.2 41.7 42 41.8 51.7 51.7 63.2 53.2 53.5 53.8
12/05/2025 19:26:49 41.6 41.6 43.2 41.7 42 41.8 52 52 63.2 53.2 53.5 53.8
12/05/2025 19:26:50 41.6 41.6 43.2 41.7 42 41.8 52 52 63.2 53.2 53.5 53.8
12/05/2025 19:26:51 41.6 41.6 43.2 41.7 42 41.8 52.3 52.3 63.2 53.2 53.5 53.8
12/05/2025 19:26:52 41.5 41.5 43.2 41.7 42 41.8 50.4 50.4 63.2 53.2 53.5 53.8
12/05/2025 19:26:53 41.6 41.6 43.2 41.7 42 41.8 51 51 63.2 53.2 53.5 53.8
12/05/2025 19:26:54 41.6 41.6 43.2 41.7 42 41.8 52.1 52.1 63.2 53.2 53.5 53.8
12/05/2025 19:26:55 41.7 41.7 43.2 41.7 42 41.8 52.1 52.1 63.2 53.2 53.5 53.8
12/05/2025 19:26:56 41.5 41.5 43.2 41.7 42 41.8 51.9 51.9 63.2 53.2 53.5 53.8
12/05/2025 19:26:57 41.4 41.4 43.2 41.7 42 41.8 51.3 51.3 63.2 53.2 53.5 53.8
12/05/2025 19:26:58 41.5 41.5 43.2 41.7 42 41.8 52.6 52.6 63.2 53.2 53.5 53.8
12/05/2025 19:26:59 41.6 41.6 43.2 41.7 42 41.8 52.1 52.1 63.2 53.2 53.5 53.8
12/05/2025 19:27:00 41.5 41.5 43.2 41.7 42 41.8 51.6 51.6 63.2 53.2 53.5 53.8
12/05/2025 19:27:01 41.5 41.5 43.2 41.7 42 41.8 50.4 50.4 63.2 53.2 53.5 53.8
12/05/2025 19:27:02 41.5 41.5 43.2 41.7 42 41.8 50.2 50.2 63.2 53.2 53.5 53.8
12/05/2025 19:27:03 41.5 41.5 43.2 41.7 42 41.8 51.5 51.5 63.2 53.2 53.5 53.8
12/05/2025 19:27:04 41.4 41.4 43.2 41.7 42 41.8 51.7 51.7 63.2 53.2 53.5 53.8
12/05/2025 19:27:05 41.6 41.6 43.2 41.7 42 41.8 52.6 52.6 63.2 53.2 53.5 53.8
12/05/2025 19:27:06 41.6 41.6 43.2 41.7 42 41.8 54.1 54.1 63.2 53.2 53.5 53.8
12/05/2025 19:27:07 42 42 43.2 41.7 42 41.8 53.8 53.8 63.2 53.2 53.5 53.8
12/05/2025 19:27:08 43.4 43.4 43.4 41.7 42 41.8 54.3 54.3 63.2 53.2 53.5 53.8
12/05/2025 19:27:09 42.8 42.8 43.4 41.7 42 41.8 58.2 58.2 63.2 53.2 53.5 53.8
12/05/2025 19:27:10 41.7 41.7 43.4 41.7 42 41.8 55.4 55.4 63.2 53.3 53.5 53.8
12/05/2025 19:27:11 41.5 41.5 43.4 41.7 42 41.8 53.3 53.3 58.2 53.3 53.5 53.8
12/05/2025 19:27:12 42 42 43.4 41.7 42 41.8 52.3 52.3 58.2 53.3 53.5 53.8
12/05/2025 19:27:13 42 42 43.4 41.7 42 41.8 51.7 51.7 58.2 53.3 53.5 53.8
12/05/2025 19:27:14 41.5 41.5 43.4 41.7 42 41.8 50.4 50.4 58.2 53.3 53.5 53.8
12/05/2025 19:27:15 41.4 41.4 43.4 41.7 42 41.8 49.3 49.3 58.2 53.3 53.5 53.8
12/05/2025 19:27:16 41.4 41.4 43.4 41.7 42 41.8 50.6 50.6 58.2 53.3 53.5 53.8
12/05/2025 19:27:17 41.5 41.5 43.4 41.7 42 41.8 50.3 50.3 58.2 53.3 53.5 53.8
12/05/2025 19:27:18 41.5 41.5 43.4 41.7 42 41.8 50.5 50.5 58.2 53.3 53.5 53.8
12/05/2025 19:27:19 41.6 41.6 43.4 41.7 42 41.8 55.7 55.7 58.2 53.3 53.5 53.8
12/05/2025 19:27:20 41.7 41.7 43.4 41.7 42 41.8 57 57 58.2 53.3 53.5 53.8
12/05/2025 19:27:21 41.8 41.8 43.4 41.7 42 41.8 51.8 51.8 58.2 53.3 53.5 53.8
12/05/2025 19:27:22 41.5 41.5 43.4 41.7 42 41.8 51.5 51.5 58.2 53.3 53.5 53.8
12/05/2025 19:27:23 41.4 41.4 43.4 41.7 42 41.8 51.7 51.7 58.2 53.3 53.5 53.8
12/05/2025 19:27:24 41.4 41.4 43.4 41.7 42 41.8 51.8 51.8 58.2 53.3 53.5 53.8
12/05/2025 19:27:25 41.4 41.4 43.4 41.7 42 41.8 51.6 51.6 58.2 53.3 53.5 53.8
12/05/2025 19:27:26 41.5 41.5 43.4 41.7 42 41.8 54.8 54.8 58.2 53.3 53.5 53.8
12/05/2025 19:27:27 41.7 41.7 43.4 41.7 42 41.8 59.8 59.8 59.8 53.4 53.5 53.8
12/05/2025 19:27:28 41.7 41.7 43.4 41.7 42 41.8 53.6 53.6 59.8 53.4 53.5 53.8
12/05/2025 19:27:29 41.8 41.8 43.4 41.7 42 41.8 54.1 54.1 59.8 53.4 53.5 53.7
12/05/2025 19:27:30 41.8 41.8 43.4 41.7 42 41.8 55.6 55.6 59.8 53.4 53.5 53.7
12/05/2025 19:27:31 41.5 41.5 43.4 41.7 42 41.8 51.4 51.4 59.8 53.4 53.5 53.7
12/05/2025 19:27:32 41.4 41.4 43.4 41.7 42 41.8 51.2 51.2 59.8 53.4 53.5 53.7
12/05/2025 19:27:33 41.5 41.5 43.4 41.7 42 41.8 50.1 50.1 59.8 53.4 53.5 53.7
12/05/2025 19:27:34 41.5 41.5 43.4 41.7 42 41.8 50.1 50.1 59.8 53.4 53.5 53.7
12/05/2025 19:27:35 41.4 41.4 43.4 41.7 42 41.8 50.1 50.1 59.8 53.4 53.5 53.7
12/05/2025 19:27:36 41.4 41.4 43.4 41.7 42 41.8 51.1 51.1 59.8 53.4 53.5 53.7
12/05/2025 19:27:37 41.4 41.4 43.4 41.7 42 41.8 50.6 50.6 59.8 53.4 53.5 53.7
12/05/2025 19:27:38 41.5 41.5 42.8 41.7 42 41.8 50.8 50.8 59.8 53.4 53.5 53.7
12/05/2025 19:27:39 41.6 41.6 42 41.7 42 41.8 51.9 51.9 59.8 53.4 53.5 53.7
12/05/2025 19:27:40 41.6 41.6 42 41.7 42 41.8 53.7 53.7 59.8 53.4 53.5 53.7
12/05/2025 19:27:41 41.5 41.5 42 41.7 42 41.8 53.2 53.2 59.8 53.4 53.6 53.7
12/05/2025 19:27:42 41.6 41.6 42 41.7 42 41.8 51.4 51.4 59.8 53.4 53.6 53.7
12/05/2025 19:27:43 41.6 41.6 41.8 41.7 42 41.8 51.5 51.5 59.8 53.4 53.6 53.7
12/05/2025 19:27:44 41.7 41.7 41.8 41.7 42 41.8 54.8 54.8 59.8 53.4 53.6 53.7
12/05/2025 19:27:45 41.8 41.8 41.8 41.7 42 41.8 53.4 53.4 59.8 53.5 53.6 53.7
12/05/2025 19:27:46 41.6 41.6 41.8 41.7 42 41.8 51.7 51.7 59.8 53.5 53.6 53.7
12/05/2025 19:27:47 41.5 41.5 41.8 41.7 42 41.8 50.8 50.8 59.8 53.5 53.6 53.7
12/05/2025 19:27:48 41.5 41.5 41.8 41.7 42 41.8 50.4 50.4 59.8 53.5 53.6 53.7
12/05/2025 19:27:49 41.4 41.4 41.8 41.7 42 41.8 51.1 51.1 59.8 53.5 53.6 53.7
12/05/2025 19:27:50 41.5 41.5 41.8 41.7 42 41.8 51.4 51.4 59.8 53.5 53.5 53.7
12/05/2025 19:27:51 41.5 41.5 41.8 41.7 42 41.8 50.3 50.3 59.8 53.4 53.5 53.7
12/05/2025 19:27:52 41.6 41.6 41.8 41.7 42 41.8 51.3 51.3 59.8 53.4 53.5 53.7
12/05/2025 19:27:53 41.6 41.6 41.8 41.7 42 41.8 51.8 51.8 59.8 53.4 53.5 53.7
12/05/2025 19:27:54 41.4 41.4 41.8 41.7 42 41.8 50.3 50.3 59.8 53.4 53.5 53.7
12/05/2025 19:27:55 41.4 41.4 41.8 41.7 42 41.8 49.6 49.6 59.8 53.4 53.5 53.7
12/05/2025 19:27:56 41.4 41.4 41.8 41.7 42 41.8 50.2 50.2 59.8 53.4 53.5 53.7
12/05/2025 19:27:57 41.4 41.4 41.8 41.7 42 41.8 49.8 49.8 55.6 53.4 53.4 53.7
12/05/2025 19:27:58 41.4 41.4 41.8 41.7 42 41.8 50.1 50.1 55.6 53.4 53.4 53.7
12/05/2025 19:27:59 41.5 41.5 41.8 41.7 42 41.8 49.9 49.9 55.6 53.4 53.4 53.7
12/05/2025 19:28:00 41.4 41.4 41.8 41.7 42 41.8 49.7 49.7 54.8 53.4 53.4 53.7
12/05/2025 19:28:01 41.4 41.4 41.8 41.7 42 41.8 49.6 49.6 54.8 53.4 53.4 53.7
12/05/2025 19:28:02 41.4 41.4 41.8 41.7 42 41.8 49.7 49.7 54.8 53.4 53.4 53.7
12/05/2025 19:28:03 41.4 41.4 41.8 41.7 42 41.8 50.3 50.3 54.8 53.4 53.4 53.7
12/05/2025 19:28:04 41.4 41.4 41.8 41.7 42 41.8 50.3 50.3 54.8 53.4 53.4 53.7
12/05/2025 19:28:05 41.4 41.4 41.8 41.7 42 41.8 51.2 51.2 54.8 53.4 53.4 53.7
12/05/2025 19:28:06 41.5 41.5 41.8 41.7 42 41.8 54.2 54.2 54.8 53.4 53.4 53.7
12/05/2025 19:28:07 41.6 41.6 41.8 41.7 42 41.8 54.8 54.8 54.8 53.4 53.4 53.7
12/05/2025 19:28:08 41.6 41.6 41.8 41.7 42 41.8 56.5 56.5 56.5 53.4 53.4 53.7
12/05/2025 19:28:09 41.6 41.6 41.8 41.7 42 41.8 60.2 60.2 60.2 53.4 53.4 53.7
12/05/2025 19:28:10 41.6 41.6 41.8 41.7 42 41.8 58.3 58.3 60.2 53.5 53.4 53.7
12/05/2025 19:28:11 41.5 41.5 41.8 41.7 42 41.8 52.9 52.9 60.2 53.5 53.4 53.7
12/05/2025 19:28:12 41.6 41.6 41.8 41.7 42 41.8 54.2 54.2 60.2 53.4 53.4 53.7
12/05/2025 19:28:13 41.7 41.7 41.8 41.7 42 41.8 54.8 54.8 60.2 53.4 53.4 53.7
12/05/2025 19:28:14 41.6 41.6 41.8 41.7 42 41.8 54.3 54.3 60.2 53.5 53.4 53.7
12/05/2025 19:28:15 41.6 41.6 41.7 41.7 42 41.8 53.1 53.1 60.2 53.5 53.4 53.7
12/05/2025 19:28:16 41.7 41.7 41.7 41.7 42 41.8 52 52 60.2 53.5 53.4 53.7
12/05/2025 19:28:17 41.7 41.7 41.7 41.7 42 41.8 52.8 52.8 60.2 53.5 53.4 53.7
12/05/2025 19:28:18 41.7 41.7 41.7 41.7 42 41.8 54.6 54.6 60.2 53.5 53.4 53.7
12/05/2025 19:28:19 41.6 41.6 41.7 41.7 42 41.8 52.1 52.1 60.2 53.5 53.4 53.7
12/05/2025 19:28:20 41.6 41.6 41.7 41.7 42 41.8 51.9 51.9 60.2 53.5 53.4 53.7
12/05/2025 19:28:21 41.4 41.4 41.7 41.7 42 41.8 50 50 60.2 53.5 53.4 53.7
12/05/2025 19:28:22 41.6 41.6 41.7 41.7 42 41.8 53.7 53.7 60.2 53.5 53.4 53.7
12/05/2025 19:28:23 41.6 41.6 41.7 41.7 42 41.8 55.3 55.3 60.2 53.5 53.4 53.7
12/05/2025 19:28:24 41.6 41.6 41.7 41.7 42 41.8 54 54 60.2 53.5 53.4 53.7
12/05/2025 19:28:25 42 42 42 41.7 42 41.8 59 59 60.2 53.6 53.4 53.7
12/05/2025 19:28:26 42.1 42.1 42.1 41.7 42 41.8 58.2 58.2 60.2 53.6 53.4 53.7
12/05/2025 19:28:27 41.8 41.8 42.1 41.7 42 41.8 53.6 53.6 60.2 53.6 53.4 53.7
12/05/2025 19:28:28 41.6 41.6 42.1 41.7 42 41.8 52.3 52.3 60.2 53.6 53.4 53.7
12/05/2025 19:28:29 41.5 41.5 42.1 41.7 42 41.8 50.2 50.2 60.2 53.6 53.4 53.7
12/05/2025 19:28:30 41.5 41.5 42.1 41.7 42 41.8 50.6 50.6 60.2 53.6 53.4 53.7
12/05/2025 19:28:31 41.4 41.4 42.1 41.7 42 41.8 51.5 51.5 60.2 53.6 53.4 53.7
12/05/2025 19:28:32 41.5 41.5 42.1 41.7 42 41.8 50.6 50.6 60.2 53.6 53.4 53.7
12/05/2025 19:28:33 41.5 41.5 42.1 41.7 42 41.8 50.9 50.9 60.2 53.6 53.4 53.7
12/05/2025 19:28:34 41.5 41.5 42.1 41.7 42 41.8 50.1 50.1 60.2 53.6 53.4 53.7
12/05/2025 19:28:35 41.6 41.6 42.1 41.7 42 41.8 50.7 50.7 60.2 53.6 53.4 53.7
12/05/2025 19:28:36 41.6 41.6 42.1 41.7 42 41.8 52.2 52.2 60.2 53.6 53.4 53.7
12/05/2025 19:28:37 41.5 41.5 42.1 41.7 42 41.8 52.1 52.1 60.2 53.6 53.4 53.7
12/05/2025 19:28:38 41.6 41.6 42.1 41.7 42 41.8 52.3 52.3 60.2 53.7 53.4 53.7
12/05/2025 19:28:39 41.6 41.6 42.1 41.7 42 41.8 53 53 59 53.7 53.4 53.7
12/05/2025 19:28:40 41.8 41.8 42.1 41.7 42 41.8 52.6 52.6 59 53.7 53.4 53.7
12/05/2025 19:28:41 41.8 41.8 42.1 41.7 42 41.8 54.3 54.3 59 53.7 53.4 53.7
12/05/2025 19:28:42 42.1 42.1 42.1 41.7 42 41.8 57.1 57.1 59 53.7 53.4 53.7
12/05/2025 19:28:43 41.6 41.6 42.1 41.7 42 41.8 52.6 52.6 59 53.7 53.4 53.7
12/05/2025 19:28:44 41.7 41.7 42.1 41.7 42 41.8 52.9 52.9 59 53.7 53.4 53.7
12/05/2025 19:28:45 41.6 41.6 42.1 41.7 42 41.8 52.2 52.2 59 53.7 53.4 53.7
12/05/2025 19:28:46 41.6 41.6 42.1 41.7 42 41.8 54 54 59 53.7 53.4 53.7
12/05/2025 19:28:47 41.7 41.7 42.1 41.7 42 41.8 55.2 55.2 59 53.7 53.4 53.7
12/05/2025 19:28:48 41.6 41.6 42.1 41.7 42 41.8 52.6 52.6 59 53.7 53.4 53.7
12/05/2025 19:28:49 41.5 41.5 42.1 41.7 42 41.8 52.3 52.3 59 53.7 53.4 53.7
12/05/2025 19:28:50 41.5 41.5 42.1 41.7 42 41.8 50.6 50.6 59 53.7 53.4 53.7
12/05/2025 19:28:51 41.5 41.5 42.1 41.7 42 41.8 50.3 50.3 59 53.7 53.4 53.7
12/05/2025 19:28:52 41.5 41.5 42.1 41.7 42 41.8 49.8 49.8 59 53.7 53.4 53.7
12/05/2025 19:28:53 41.5 41.5 42.1 41.7 42 41.8 49.5 49.5 59 53.7 53.4 53.7
12/05/2025 19:28:54 41.4 41.4 42.1 41.7 42 41.8 49.6 49.6 59 53.7 53.4 53.7
12/05/2025 19:28:55 41.4 41.4 42.1 41.7 42 41.8 50.2 50.2 58.2 53.7 53.4 53.7
12/05/2025 19:28:56 41.4 41.4 42.1 41.7 42 41.8 49.8 49.8 57.1 53.7 53.4 53.7
12/05/2025 19:28:57 41.4 41.4 42.1 41.7 42 41.8 49.6 49.6 57.1 53.7 53.4 53.7
12/05/2025 19:28:58 41.4 41.4 42.1 41.7 42 41.8 50 50 57.1 53.7 53.4 53.7
12/05/2025 19:28:59 41.5 41.5 42.1 41.7 42 41.8 50 50 57.1 53.7 53.4 53.7
12/05/2025 19:29:00 41.5 41.5 42.1 41.7 42 41.8 50.6 50.6 57.1 53.6 53.4 53.7
12/05/2025 19:29:01 41.8 41.8 42.1 41.7 42 41.8 49.8 49.8 57.1 53.6 53.4 53.7
12/05/2025 19:29:02 41.6 41.6 42.1 41.7 42 41.8 50.2 50.2 57.1 53.6 53.4 53.7
12/05/2025 19:29:03 41.5 41.5 42.1 41.7 42 41.8 49.8 49.8 57.1 53.6 53.4 53.7
12/05/2025 19:29:04 41.5 41.5 42.1 41.7 42 41.8 49.9 49.9 57.1 53.6 53.4 53.7
12/05/2025 19:29:05 41.5 41.5 42.1 41.7 42 41.8 49.4 49.4 57.1 53.6 53.4 53.7
12/05/2025 19:29:06 41.4 41.4 42.1 41.7 42 41.8 49.4 49.4 57.1 53.6 53.4 53.7
12/05/2025 19:29:07 41.4 41.4 42.1 41.7 42 41.8 49.2 49.2 57.1 53.5 53.4 53.7
12/05/2025 19:29:08 41.4 41.4 42.1 41.7 42 41.8 50.2 50.2 57.1 53.5 53.4 53.7
12/05/2025 19:29:09 41.4 41.4 42.1 41.7 42 41.8 49.6 49.6 57.1 53.5 53.4 53.7
12/05/2025 19:29:10 41.5 41.5 42.1 41.7 42 41.8 50.6 50.6 57.1 53.5 53.4 53.7
12/05/2025 19:29:11 41.5 41.5 42.1 41.7 42 41.8 51.3 51.3 57.1 53.5 53.4 53.7
12/05/2025 19:29:12 41.5 41.5 41.8 41.7 42 41.8 52.8 52.8 55.2 53.5 53.4 53.7
12/05/2025 19:29:13 41.5 41.5 41.8 41.7 42 41.8 49.8 49.8 55.2 53.4 53.4 53.7
12/05/2025 19:29:14 41.5 41.5 41.8 41.7 42 41.8 50.3 50.3 55.2 53.4 53.4 53.7
12/05/2025 19:29:15 41.8 41.8 41.8 41.7 42 41.8 49.6 49.6 55.2 53.4 53.4 53.7
12/05/2025 19:29:16 41.4 41.4 41.8 41.7 42 41.8 49.8 49.8 55.2 53.4 53.4 53.7
12/05/2025 19:29:17 41.4 41.4 41.8 41.7 42 41.8 49.5 49.5 52.8 53.4 53.4 53.7
12/05/2025 19:29:18 41.4 41.4 41.8 41.7 42 41.8 49.1 49.1 52.8 53.4 53.4 53.7
12/05/2025 19:29:19 41.4 41.4 41.8 41.7 42 41.8 49.5 49.5 52.8 53.4 53.4 53.7
12/05/2025 19:29:20 41.4 41.4 41.8 41.7 42 41.8 49.3 49.3 52.8 53.4 53.4 53.7
12/05/2025 19:29:21 41.4 41.4 41.8 41.7 42 41.8 49.2 49.2 52.8 53.4 53.4 53.7
12/05/2025 19:29:22 41.4 41.4 41.8 41.7 42 41.8 49.5 49.5 52.8 53.4 53.4 53.7
12/05/2025 19:29:23 41.4 41.4 41.8 41.7 42 41.8 49.9 49.9 52.8 53.4 53.3 53.7
12/05/2025 19:29:24 41.5 41.5 41.8 41.7 42 41.8 49.7 49.7 52.8 53.4 53.3 53.7
12/05/2025 19:29:25 41.5 41.5 41.8 41.7 42 41.8 49.7 49.7 52.8 53.4 53.3 53.7
12/05/2025 19:29:26 41.5 41.5 41.8 41.7 42 41.8 49.8 49.8 52.8 53.3 53.3 53.7
12/05/2025 19:29:27 41.5 41.5 41.8 41.7 42 41.8 49.8 49.8 52.8 53.3 53.3 53.7
12/05/2025 19:29:28 41.4 41.4 41.8 41.7 42 41.8 49.8 49.8 52.8 53.3 53.3 53.7
12/05/2025 19:29:29 41.5 41.5 41.8 41.7 42 41.8 49.6 49.6 52.8 53.3 53.3 53.7
12/05/2025 19:29:30 41.6 41.6 41.8 41.7 42 41.8 50.4 50.4 52.8 53.3 53.3 53.7
12/05/2025 19:29:31 41.5 41.5 41.8 41.7 42 41.8 50.1 50.1 52.8 53.3 53.3 53.7
12/05/2025 19:29:32 41.4 41.4 41.8 41.7 42 41.8 50.5 50.5 52.8 53.3 53.3 53.7
12/05/2025 19:29:33 41.5 41.5 41.8 41.7 42 41.8 51.1 51.1 52.8 53.3 53.3 53.7
12/05/2025 19:29:34 41.4 41.4 41.8 41.7 42 41.8 50.5 50.5 52.8 53.3 53.3 53.7
12/05/2025 19:29:35 41.4 41.4 41.8 41.7 42 41.8 50.1 50.1 52.8 53.3 53.3 53.7
12/05/2025 19:29:36 41.5 41.5 41.8 41.7 42 41.8 50.4 50.4 52.8 53.3 53.3 53.7
12/05/2025 19:29:37 41.4 41.4 41.8 41.7 42 41.8 51 51 52.8 53.3 53.3 53.7
12/05/2025 19:29:38 41.5 41.5 41.8 41.7 42 41.8 49.6 49.6 52.8 53.3 53.3 53.7
12/05/2025 19:29:39 41.4 41.4 41.8 41.7 42 41.8 50.2 50.2 52.8 53.3 53.3 53.7
12/05/2025 19:29:40 41.5 41.5 41.8 41.7 42 41.8 50.2 50.2 52.8 53.2 53.3 53.7
12/05/2025 19:29:41 41.5 41.5 41.8 41.7 42 41.8 51.2 51.2 52.8 53.2 53.3 53.6
12/05/2025 19:29:42 41.6 41.6 41.8 41.7 42 41.8 51.9 51.9 51.9 53.2 53.3 53.6
12/05/2025 19:29:43 41.6 41.6 41.8 41.7 42 41.8 52.6 52.6 52.6 53.2 53.3 53.6
12/05/2025 19:29:44 41.6 41.6 41.8 41.7 42 41.8 52.2 52.2 52.6 53.2 53.3 53.6
12/05/2025 19:29:45 41.5 41.5 41.6 41.7 42 41.8 50.6 50.6 52.6 53.2 53.3 53.6
12/05/2025 19:29:46 41.4 41.4 41.6 41.7 42 41.8 50.5 50.5 52.6 53.2 53.3 53.6
12/05/2025 19:29:47 41.4 41.4 41.6 41.7 42 41.8 50.7 50.7 52.6 53.2 53.3 53.6
12/05/2025 19:29:48 41.4 41.4 41.6 41.7 42 41.8 51.2 51.2 52.6 53.1 53.3 53.6
12/05/2025 19:29:49 41.4 41.4 41.6 41.7 42 41.8 51 51 52.6 53.1 53.3 53.6
12/05/2025 19:29:50 41.4 41.4 41.6 41.7 42 41.8 49 49 52.6 53.1 53.3 53.6
12/05/2025 19:29:51 41.4 41.4 41.6 41.7 42 41.8 49.2 49.2 52.6 53.1 53.3 53.6
12/05/2025 19:29:52 41.4 41.4 41.6 41.7 42 41.8 48.5 48.5 52.6 53.1 53.3 53.6
12/05/2025 19:29:53 41.4 41.4 41.6 41.7 42 41.8 49.9 49.9 52.6 53.1 53.3 53.6
12/05/2025 19:29:54 41.5 41.5 41.6 41.7 42 41.8 51.1 51.1 52.6 53.1 53.3 53.6
12/05/2025 19:29:55 41.5 41.5 41.6 41.7 42 41.8 51.3 51.3 52.6 53.1 53.3 53.6
12/05/2025 19:29:56 41.6 41.6 41.6 41.7 42 41.8 50.5 50.5 52.6 53.1 53.3 53.6
12/05/2025 19:29:57 41.6 41.6 41.6 41.7 42 41.8 51.3 51.3 52.6 53.1 53.3 53.6
12/05/2025 19:29:58 41.6 41.6 41.6 41.7 42 41.8 51.9 51.9 52.6 53.1 53.3 53.6
12/05/2025 19:29:59 41.6 41.6 41.6 41.7 42 41.8 51 51 52.6 53 53.3 53.6
12/05/2025 19:30:00 41.7 41.7 41.7 41.7 42 41.8 53.4 53.4 53.4 53 53.3 53.6
12/05/2025 19:30:01 41.7 41.7 41.7 41.7 42 41.8 53.5 53.5 53.5 53 53.3 53.6
12/05/2025 19:30:02 41.6 41.6 41.7 41.7 42 41.8 53.2 53.2 53.5 53 53.3 53.6
12/05/2025 19:30:03 41.8 41.8 41.8 41.7 42 41.8 54.4 54.4 54.4 53 53.3 53.6
12/05/2025 19:30:04 41.7 41.7 41.8 41.7 42 41.8 52.9 52.9 54.4 53 53.3 53.6
12/05/2025 19:30:05 41.7 41.7 41.8 41.7 42 41.8 54.1 54.1 54.4 53 53.3 53.6
12/05/2025 19:30:06 41.6 41.6 41.8 41.6 42 41.8 52.5 52.5 54.4 53 53.3 53.6
12/05/2025 19:30:07 41.6 41.6 41.8 41.6 42 41.8 52 52 54.4 53 53.3 53.6
12/05/2025 19:30:08 41.6 41.6 41.8 41.6 42 41.8 53.4 53.4 54.4 53 53.3 53.6
12/05/2025 19:30:09 41.6 41.6 41.8 41.6 42 41.8 54.3 54.3 54.4 52.9 53.3 53.6
12/05/2025 19:30:10 41.6 41.6 41.8 41.6 42 41.8 53.6 53.6 54.4 52.9 53.3 53.6
12/05/2025 19:30:11 41.7 41.7 41.8 41.6 42 41.8 53.8 53.8 54.4 52.9 53.3 53.6
12/05/2025 19:30:12 41.7 41.7 41.8 41.6 42 41.8 53.7 53.7 54.4 52.9 53.3 53.6
12/05/2025 19:30:13 41.7 41.7 41.8 41.6 42 41.8 54.2 54.2 54.4 52.9 53.3 53.6
12/05/2025 19:30:14 41.7 41.7 41.8 41.6 42 41.8 55.8 55.8 55.8 52.9 53.3 53.6
12/05/2025 19:30:15 41.6 41.6 41.8 41.6 42 41.8 54 54 55.8 52.8 53.3 53.6
12/05/2025 19:30:16 41.6 41.6 41.8 41.6 42 41.8 53.5 53.5 55.8 52.8 53.3 53.6
12/05/2025 19:30:17 41.5 41.5 41.8 41.6 42 41.8 54 54 55.8 52.8 53.3 53.6
12/05/2025 19:30:18 41.5 41.5 41.8 41.6 42 41.8 53.8 53.8 55.8 52.8 53.3 53.6
12/05/2025 19:30:19 41.5 41.5 41.8 41.6 42 41.8 54.1 54.1 55.8 52.8 53.3 53.6
12/05/2025 19:30:20 41.5 41.5 41.8 41.6 42 41.8 51.3 51.3 55.8 52.7 53.3 53.6
12/05/2025 19:30:21 41.5 41.5 41.8 41.6 42 41.8 51.7 51.7 55.8 52.7 53.3 53.6
12/05/2025 19:30:22 41.6 41.6 41.8 41.6 42 41.8 51.7 51.7 55.8 52.7 53.3 53.6
12/05/2025 19:30:23 41.5 41.5 41.8 41.6 42 41.8 52.6 52.6 55.8 52.7 53.3 53.6
12/05/2025 19:30:24 41.5 41.5 41.8 41.6 42 41.8 51.5 51.5 55.8 52.7 53.3 53.6
12/05/2025 19:30:25 41.7 41.7 41.8 41.6 42 41.8 52.7 52.7 55.8 52.7 53.3 53.6
12/05/2025 19:30:26 41.7 41.7 41.8 41.6 42 41.8 52.9 52.9 55.8 52.7 53.3 53.6
12/05/2025 19:30:27 41.6 41.6 41.8 41.6 42 41.8 53.2 53.2 55.8 52.7 53.3 53.6
12/05/2025 19:30:28 41.8 41.8 41.8 41.6 42 41.8 54.1 54.1 55.8 52.8 53.3 53.6
12/05/2025 19:30:29 41.9 41.9 41.9 41.6 42 41.8 53.6 53.6 55.8 52.8 53.3 53.6
12/05/2025 19:30:30 41.9 41.9 41.9 41.6 42 41.8 55.1 55.1 55.8 52.8 53.3 53.6
12/05/2025 19:30:31 41.6 41.6 41.9 41.6 42 41.8 53.1 53.1 55.8 52.8 53.3 53.6
12/05/2025 19:30:32 41.5 41.5 41.9 41.6 42 41.8 51.9 51.9 55.8 52.8 53.3 53.6
12/05/2025 19:30:33 41.5 41.5 41.9 41.6 42 41.8 51.7 51.7 55.8 52.8 53.3 53.6
12/05/2025 19:30:34 41.7 41.7 41.9 41.6 42 41.8 54 54 55.8 52.8 53.3 53.6
12/05/2025 19:30:35 41.7 41.7 41.9 41.6 42 41.8 57.4 57.4 57.4 52.8 53.3 53.6
12/05/2025 19:30:36 41.6 41.6 41.9 41.6 42 41.8 53.4 53.4 57.4 52.8 53.3 53.6
12/05/2025 19:30:37 41.5 41.5 41.9 41.6 42 41.8 52.4 52.4 57.4 52.8 53.3 53.6
12/05/2025 19:30:38 41.6 41.6 41.9 41.6 42 41.8 52.7 52.7 57.4 52.8 53.3 53.6
12/05/2025 19:30:40 41.5 41.5 41.9 41.6 42 41.8 51.9 51.9 57.4 52.8 53.3 53.6
12/05/2025 19:30:41 41.8 41.8 41.9 41.6 42 41.8 54.3 54.3 57.4 52.8 53.3 53.6
12/05/2025 19:30:42 41.8 41.8 41.9 41.6 42 41.8 53.4 53.4 57.4 52.9 53.3 53.6
12/05/2025 19:30:43 41.6 41.6 41.9 41.6 42 41.8 54.9 54.9 57.4 52.9 53.3 53.6
12/05/2025 19:30:44 41.7 41.7 41.9 41.6 42 41.8 53.9 53.9 57.4 52.9 53.3 53.6
12/05/2025 19:30:45 41.9 41.9 41.9 41.6 42 41.8 57.4 57.4 57.4 52.9 53.4 53.6
12/05/2025 19:30:46 41.7 41.7 41.9 41.6 42 41.8 54.6 54.6 57.4 52.9 53.4 53.6
12/05/2025 19:30:47 41.8 41.8 41.9 41.6 41.9 41.8 52.4 52.4 57.4 52.9 53.3 53.6
12/05/2025 19:30:48 41.6 41.6 41.9 41.6 41.8 41.8 51.8 51.8 57.4 52.9 53.2 53.6
12/05/2025 19:30:49 41.5 41.5 41.9 41.6 41.8 41.8 51.5 51.5 57.4 52.9 53.2 53.6
12/05/2025 19:30:50 41.5 41.5 41.9 41.6 41.7 41.8 51.6 51.6 57.4 52.9 53.1 53.6
12/05/2025 19:30:51 41.6 41.6 41.9 41.6 41.7 41.8 51.2 51.2 57.4 52.9 53.1 53.6
12/05/2025 19:30:52 41.6 41.6 41.9 41.6 41.7 41.8 52.7 52.7 57.4 52.9 53 53.6
12/05/2025 19:30:53 41.5 41.5 41.9 41.6 41.7 41.8 51.6 51.6 57.4 52.9 53 53.6
12/05/2025 19:30:54 41.6 41.6 41.9 41.6 41.7 41.8 51.4 51.4 57.4 52.9 53 53.6
12/05/2025 19:30:55 41.6 41.6 41.9 41.6 41.7 41.8 51.7 51.7 57.4 52.9 53 53.6
12/05/2025 19:30:56 41.5 41.5 41.9 41.6 41.7 41.8 51.2 51.2 57.4 52.9 53 53.6
12/05/2025 19:30:57 41.5 41.5 41.9 41.6 41.7 41.8 51.9 51.9 57.4 52.9 53 53.6
12/05/2025 19:30:58 41.5 41.5 41.9 41.6 41.7 41.8 54.7 54.7 57.4 53 53 53.6
12/05/2025 19:30:59 41.5 41.5 41.9 41.6 41.7 41.8 52 52 57.4 53 53 53.6
12/05/2025 19:31:00 41.5 41.5 41.9 41.6 41.7 41.8 51.2 51.2 57.4 53 53 53.6
12/05/2025 19:31:01 41.4 41.4 41.9 41.6 41.7 41.8 52.3 52.3 57.4 53 53 53.6
12/05/2025 19:31:02 41.4 41.4 41.9 41.6 41.7 41.8 49.8 49.8 57.4 53 53 53.6
12/05/2025 19:31:03 41.4 41.4 41.9 41.6 41.7 41.8 49.7 49.7 57.4 53 53 53.6
12/05/2025 19:31:04 41.4 41.4 41.9 41.6 41.7 41.8 49.8 49.8 57.4 53 53 53.6
12/05/2025 19:31:05 41.4 41.4 41.9 41.6 41.7 41.8 50.5 50.5 57.4 53 53 53.6
12/05/2025 19:31:06 41.4 41.4 41.9 41.6 41.7 41.8 50.4 50.4 57.4 53 53 53.6
12/05/2025 19:31:07 41.5 41.5 41.9 41.6 41.6 41.8 51 51 57.4 53 53 53.6
12/05/2025 19:31:08 41.6 41.6 41.9 41.6 41.6 41.8 51 51 57.4 53 53 53.6
12/05/2025 19:31:09 41.6 41.6 41.9 41.6 41.6 41.8 52 52 57.4 53 53 53.6
12/05/2025 19:31:10 41.6 41.6 41.9 41.6 41.6 41.8 50.5 50.5 57.4 53 53 53.6
12/05/2025 19:31:11 41.5 41.5 41.9 41.6 41.6 41.8 50.7 50.7 57.4 53 53 53.6
12/05/2025 19:31:12 41.5 41.5 41.9 41.6 41.6 41.8 49.8 49.8 57.4 53 53 53.6
12/05/2025 19:31:13 41.5 41.5 41.9 41.6 41.6 41.8 48.8 48.8 57.4 53 53 53.6
12/05/2025 19:31:14 41.4 41.4 41.9 41.6 41.6 41.8 50.2 50.2 57.4 53 53 53.6
12/05/2025 19:31:15 41.5 41.5 41.8 41.6 41.6 41.8 51.7 51.7 54.7 53 53 53.6
12/05/2025 19:31:16 41.5 41.5 41.8 41.6 41.6 41.8 50.8 50.8 54.7 53 53 53.6
12/05/2025 19:31:17 41.5 41.5 41.6 41.6 41.6 41.8 50.8 50.8 54.7 52.9 53 53.6
12/05/2025 19:31:18 41.5 41.5 41.6 41.6 41.6 41.8 50.7 50.7 54.7 52.9 53 53.6
12/05/2025 19:31:19 41.5 41.5 41.6 41.6 41.6 41.8 49.7 49.7 54.7 52.9 53 53.6
12/05/2025 19:31:20 41.4 41.4 41.6 41.6 41.6 41.8 50.3 50.3 54.7 52.9 53 53.6
12/05/2025 19:31:21 41.5 41.5 41.6 41.6 41.6 41.8 49 49 54.7 52.9 53 53.6
12/05/2025 19:31:22 41.5 41.5 41.6 41.6 41.6 41.8 49.6 49.6 54.7 52.9 53 53.6
12/05/2025 19:31:23 41.5 41.5 41.6 41.6 41.6 41.8 50 50 54.7 52.9 53 53.6
12/05/2025 19:31:24 41.5 41.5 41.6 41.6 41.6 41.8 49.5 49.5 54.7 52.9 53 53.6
12/05/2025 19:31:25 41.4 41.4 41.6 41.6 41.6 41.8 50 50 54.7 52.9 53 53.6
12/05/2025 19:31:26 41.5 41.5 41.6 41.6 41.6 41.8 49.6 49.6 54.7 52.9 53 53.6
12/05/2025 19:31:27 41.5 41.5 41.6 41.6 41.6 41.8 49.6 49.6 54.7 52.9 52.9 53.6
12/05/2025 19:31:28 41.6 41.6 41.6 41.6 41.6 41.8 50.2 50.2 52.3 52.9 52.9 53.6
12/05/2025 19:31:29 41.6 41.6 41.6 41.6 41.6 41.8 52.2 52.2 52.3 52.9 52.9 53.6
12/05/2025 19:31:30 41.6 41.6 41.6 41.6 41.6 41.8 52.5 52.5 52.5 52.9 52.9 53.6
12/05/2025 19:31:31 41.5 41.5 41.6 41.6 41.6 41.8 51.5 51.5 52.5 52.9 52.9 53.6
12/05/2025 19:31:32 41.5 41.5 41.6 41.6 41.6 41.8 51.7 51.7 52.5 52.9 52.9 53.6
12/05/2025 19:31:33 41.5 41.5 41.6 41.6 41.6 41.8 51.8 51.8 52.5 52.9 52.8 53.6
12/05/2025 19:31:34 41.5 41.5 41.6 41.6 41.6 41.8 52.1 52.1 52.5 52.9 52.8 53.6
12/05/2025 19:31:35 41.6 41.6 41.6 41.6 41.6 41.8 52.1 52.1 52.5 52.9 52.8 53.6
12/05/2025 19:31:36 41.6 41.6 41.6 41.6 41.6 41.8 54.6 54.6 54.6 52.9 52.8 53.6
12/05/2025 19:31:37 41.6 41.6 41.6 41.6 41.6 41.8 51.8 51.8 54.6 52.8 52.8 53.6
12/05/2025 19:31:38 41.5 41.5 41.6 41.6 41.6 41.8 52.7 52.7 54.6 52.8 52.8 53.6
12/05/2025 19:31:39 41.5 41.5 41.6 41.6 41.6 41.8 50.1 50.1 54.6 52.8 52.8 53.6
12/05/2025 19:31:40 41.5 41.5 41.6 41.6 41.6 41.8 51.3 51.3 54.6 52.7 52.8 53.6
12/05/2025 19:31:41 41.6 41.6 41.6 41.6 41.6 41.8 56.3 56.3 56.3 52.7 52.8 53.6
12/05/2025 19:31:42 41.5 41.5 41.6 41.6 41.6 41.8 57.6 57.6 57.6 52.6 52.8 53.6
12/05/2025 19:31:43 41.5 41.5 41.6 41.6 41.6 41.8 52.6 52.6 57.6 52.6 52.8 53.6
12/05/2025 19:31:44 41.6 41.6 41.6 41.6 41.6 41.8 56.2 56.2 57.6 52.6 52.8 53.6
12/05/2025 19:31:45 41.6 41.6 41.6 41.6 41.6 41.8 52.7 52.7 57.6 52.6 52.8 53.6
12/05/2025 19:31:46 41.6 41.6 41.6 41.6 41.6 41.8 52.9 52.9 57.6 52.6 52.8 53.6
12/05/2025 19:31:47 41.8 41.8 41.8 41.6 41.6 41.8 55.2 55.2 57.6 52.6 52.8 53.6
12/05/2025 19:31:48 41.6 41.6 41.8 41.6 41.6 41.8 53.1 53.1 57.6 52.6 52.8 53.6
12/05/2025 19:31:49 41.5 41.5 41.8 41.6 41.6 41.8 51.5 51.5 57.6 52.6 52.8 53.6
12/05/2025 19:31:50 41.5 41.5 41.8 41.6 41.6 41.8 52.3 52.3 57.6 52.6 52.8 53.6
12/05/2025 19:31:51 41.7 41.7 41.8 41.6 41.6 41.8 52.8 52.8 57.6 52.6 52.8 53.6
12/05/2025 19:31:52 41.6 41.6 41.8 41.6 41.6 41.8 51.4 51.4 57.6 52.6 52.8 53.6
12/05/2025 19:31:53 41.6 41.6 41.8 41.6 41.6 41.8 52.8 52.8 57.6 52.6 52.9 53.6
12/05/2025 19:31:54 41.5 41.5 41.8 41.6 41.6 41.8 51.2 51.2 57.6 52.6 52.9 53.6
12/05/2025 19:31:55 41.5 41.5 41.8 41.6 41.6 41.8 50.1 50.1 57.6 52.6 52.9 53.6
12/05/2025 19:31:56 41.6 41.6 41.8 41.6 41.6 41.8 50.5 50.5 57.6 52.6 52.9 53.6
12/05/2025 19:31:57 41.5 41.5 41.8 41.6 41.6 41.8 50.1 50.1 57.6 52.6 52.9 53.6
12/05/2025 19:31:58 41.5 41.5 41.8 41.6 41.6 41.8 50.1 50.1 57.6 52.6 52.9 53.6
12/05/2025 19:31:59 41.6 41.6 41.8 41.6 41.6 41.8 50.6 50.6 57.6 52.6 52.9 53.6
12/05/2025 19:32:00 41.6 41.6 41.8 41.6 41.6 41.8 50.7 50.7 57.6 52.6 52.9 53.6
12/05/2025 19:32:01 41.5 41.5 41.8 41.6 41.6 41.8 50.9 50.9 57.6 52.6 52.9 53.6
12/05/2025 19:32:02 41.7 41.7 41.8 41.6 41.6 41.8 51.1 51.1 57.6 52.6 52.9 53.6
12/05/2025 19:32:03 41.7 41.7 41.8 41.6 41.6 41.8 52 52 57.6 52.6 52.9 53.6
12/05/2025 19:32:04 41.6 41.6 41.8 41.6 41.6 41.8 51.2 51.2 57.6 52.6 52.9 53.6
12/05/2025 19:32:05 41.6 41.6 41.8 41.6 41.6 41.8 52.2 52.2 57.6 52.6 52.9 53.6
12/05/2025 19:32:06 41.5 41.5 41.8 41.6 41.6 41.8 51 51 57.6 52.6 52.9 53.6
12/05/2025 19:32:07 42 42 42 41.6 41.6 41.8 53.2 53.2 57.6 52.6 52.9 53.6
12/05/2025 19:32:08 43.2 43.2 43.2 41.6 41.6 41.8 56.7 56.7 57.6 52.6 52.9 53.6
12/05/2025 19:32:09 42.9 42.9 43.2 41.6 41.6 41.8 58.5 58.5 58.5 52.6 52.9 53.6
12/05/2025 19:32:10 42.6 42.6 43.2 41.6 41.6 41.8 54.9 54.9 58.5 52.6 52.9 53.6
12/05/2025 19:32:11 41.8 41.8 43.2 41.6 41.6 41.8 52.3 52.3 58.5 52.6 52.9 53.6
12/05/2025 19:32:12 41.6 41.6 43.2 41.6 41.6 41.8 50.7 50.7 58.5 52.6 52.9 53.6
12/05/2025 19:32:13 41.6 41.6 43.2 41.6 41.6 41.8 50.6 50.6 58.5 52.6 52.9 53.6
12/05/2025 19:32:14 41.6 41.6 43.2 41.6 41.6 41.8 49.9 49.9 58.5 52.6 52.9 53.6
12/05/2025 19:32:15 41.5 41.5 43.2 41.6 41.6 41.8 50.2 50.2 58.5 52.6 52.9 53.6
12/05/2025 19:32:16 41.4 41.4 43.2 41.6 41.6 41.8 49.6 49.6 58.5 52.6 52.9 53.6
12/05/2025 19:32:17 41.5 41.5 43.2 41.6 41.6 41.8 50 50 58.5 52.6 52.9 53.6
12/05/2025 19:32:18 41.5 41.5 43.2 41.6 41.6 41.8 50 50 58.5 52.6 52.9 53.6
12/05/2025 19:32:19 41.5 41.5 43.2 41.6 41.6 41.8 52.9 52.9 58.5 52.6 52.9 53.6
12/05/2025 19:32:20 41.5 41.5 43.2 41.6 41.6 41.8 50.1 50.1 58.5 52.5 52.9 53.6
12/05/2025 19:32:21 41.5 41.5 43.2 41.6 41.6 41.8 55.3 55.3 58.5 52.5 52.9 53.6
12/05/2025 19:32:22 41.7 41.7 43.2 41.6 41.6 41.8 52.5 52.5 58.5 52.5 52.8 53.6
12/05/2025 19:32:23 41.5 41.5 43.2 41.6 41.6 41.8 49.9 49.9 58.5 52.5 52.8 53.6
12/05/2025 19:32:24 41.6 41.6 43.2 41.6 41.6 41.8 52.1 52.1 58.5 52.5 52.8 53.6
12/05/2025 19:32:25 41.5 41.5 43.2 41.6 41.6 41.8 51.1 51.1 58.5 52.5 52.8 53.6
12/05/2025 19:32:26 41.5 41.5 43.2 41.6 41.6 41.8 49.8 49.8 58.5 52.5 52.8 53.6
12/05/2025 19:32:27 41.5 41.5 43.2 41.6 41.6 41.8 50.3 50.3 58.5 52.5 52.8 53.6
12/05/2025 19:32:28 41.4 41.4 43.2 41.6 41.6 41.8 49.5 49.5 58.5 52.4 52.8 53.6
12/05/2025 19:32:29 41.4 41.4 43.2 41.6 41.6 41.8 49.6 49.6 58.5 52.4 52.8 53.6
12/05/2025 19:32:30 41.4 41.4 43.2 41.6 41.6 41.8 49.9 49.9 58.5 52.4 52.8 53.6
12/05/2025 19:32:31 41.4 41.4 43.2 41.6 41.6 41.8 49.2 49.2 58.5 52.4 52.8 53.6
12/05/2025 19:32:32 41.4 41.4 43.2 41.6 41.6 41.8 49.2 49.2 58.5 52.4 52.8 53.6
12/05/2025 19:32:33 41.4 41.4 43.2 41.6 41.6 41.8 49 49 58.5 52.4 52.8 53.6
12/05/2025 19:32:34 41.4 41.4 43.2 41.6 41.6 41.8 49.2 49.2 58.5 52.4 52.8 53.6
12/05/2025 19:32:35 41.5 41.5 43.2 41.6 41.6 41.8 49.5 49.5 58.5 52.4 52.8 53.6
12/05/2025 19:32:36 41.4 41.4 43.2 41.6 41.6 41.8 49.5 49.5 58.5 52.4 52.8 53.6
12/05/2025 19:32:37 41.5 41.5 43.2 41.6 41.6 41.8 49.8 49.8 58.5 52.4 52.8 53.6
12/05/2025 19:32:38 41.4 41.4 42.9 41.6 41.6 41.8 49.6 49.6 58.5 52.4 52.8 53.6
12/05/2025 19:32:39 41.5 41.5 42.6 41.6 41.6 41.8 49.2 49.2 55.3 52.4 52.8 53.6
12/05/2025 19:32:40 41.4 41.4 41.8 41.6 41.6 41.8 49.6 49.6 55.3 52.4 52.8 53.6
12/05/2025 19:32:41 41.5 41.5 41.7 41.6 41.6 41.8 50 50 55.3 52.4 52.8 53.6
12/05/2025 19:32:42 41.4 41.4 41.7 41.6 41.6 41.8 49.5 49.5 55.3 52.3 52.8 53.6
12/05/2025 19:32:43 41.6 41.6 41.7 41.6 41.6 41.8 50.3 50.3 55.3 52.3 52.8 53.6
12/05/2025 19:32:44 41.6 41.6 41.7 41.6 41.6 41.8 51.3 51.3 55.3 52.3 52.8 53.6
12/05/2025 19:32:45 41.7 41.7 41.7 41.6 41.6 41.8 51.8 51.8 55.3 52.3 52.8 53.6
12/05/2025 19:32:46 41.7 41.7 41.7 41.6 41.6 41.8 51.9 51.9 55.3 52.3 52.8 53.6
12/05/2025 19:32:47 41.7 41.7 41.7 41.6 41.6 41.8 52.5 52.5 55.3 52.3 52.8 53.6
12/05/2025 19:32:48 41.8 41.8 41.8 41.6 41.6 41.8 52.7 52.7 55.3 52.3 52.8 53.6
12/05/2025 19:32:49 41.8 41.8 41.8 41.6 41.6 41.8 52.5 52.5 55.3 52.3 52.8 53.6
12/05/2025 19:32:50 41.6 41.6 41.8 41.6 41.6 41.8 51.1 51.1 55.3 52.3 52.8 53.6
12/05/2025 19:32:51 41.4 41.4 41.8 41.6 41.6 41.8 50.7 50.7 52.7 52.3 52.8 53.6
12/05/2025 19:32:52 41.4 41.4 41.8 41.6 41.6 41.8 50.1 50.1 52.7 52.3 52.8 53.6
12/05/2025 19:32:53 41.5 41.5 41.8 41.6 41.6 41.8 50 50 52.7 52.3 52.8 53.6
12/05/2025 19:32:54 41.5 41.5 41.8 41.6 41.6 41.8 49.7 49.7 52.7 52.3 52.8 53.6
12/05/2025 19:32:55 41.7 41.7 41.8 41.6 41.6 41.8 49.2 49.2 52.7 52.3 52.8 53.6
12/05/2025 19:32:56 41.4 41.4 41.8 41.6 41.6 41.8 49.4 49.4 52.7 52.3 52.8 53.6
12/05/2025 19:32:57 41.4 41.4 41.8 41.6 41.6 41.8 49.2 49.2 52.7 52.3 52.8 53.6
12/05/2025 19:32:58 41.4 41.4 41.8 41.6 41.6 41.8 48.8 48.8 52.7 52.3 52.8 53.6
12/05/2025 19:32:59 41.4 41.4 41.8 41.6 41.6 41.8 49.3 49.3 52.7 52.3 52.8 53.6
12/05/2025 19:33:00 41.5 41.5 41.8 41.6 41.6 41.8 49.2 49.2 52.7 52.3 52.8 53.6
12/05/2025 19:33:01 41.5 41.5 41.8 41.6 41.6 41.8 49.3 49.3 52.7 52.3 52.8 53.6
12/05/2025 19:33:02 41.4 41.4 41.8 41.6 41.6 41.8 49.1 49.1 52.7 52.3 52.8 53.6
12/05/2025 19:33:03 41.5 41.5 41.8 41.6 41.6 41.8 49.2 49.2 52.7 52.3 52.8 53.6
12/05/2025 19:33:04 41.5 41.5 41.8 41.6 41.6 41.8 49.6 49.6 52.7 52.3 52.8 53.5
12/05/2025 19:33:05 41.4 41.4 41.8 41.6 41.6 41.8 49.9 49.9 52.7 52.3 52.8 53.5
12/05/2025 19:33:06 41.5 41.5 41.8 41.6 41.6 41.8 51.2 51.2 52.7 52.3 52.8 53.5
12/05/2025 19:33:07 41.6 41.6 41.8 41.6 41.6 41.8 50.2 50.2 52.7 52.3 52.8 53.5
12/05/2025 19:33:08 41.5 41.5 41.8 41.6 41.6 41.8 49.7 49.7 52.7 52.3 52.8 53.5
12/05/2025 19:33:09 41.5 41.5 41.8 41.6 41.6 41.8 49.8 49.8 52.7 52.2 52.8 53.5
12/05/2025 19:33:10 41.5 41.5 41.8 41.6 41.6 41.8 50.6 50.6 52.7 52.2 52.8 53.5
12/05/2025 19:33:11 41.5 41.5 41.8 41.6 41.6 41.8 50.5 50.5 52.7 52.1 52.8 53.5
12/05/2025 19:33:12 41.5 41.5 41.8 41.6 41.6 41.8 51.8 51.8 52.7 52.1 52.8 53.5
12/05/2025 19:33:13 41.5 41.5 41.8 41.6 41.6 41.8 52.9 52.9 52.9 52.1 52.8 53.5
12/05/2025 19:33:14 41.6 41.6 41.8 41.6 41.6 41.8 51.4 51.4 52.9 52.1 52.8 53.5
12/05/2025 19:33:15 41.7 41.7 41.8 41.6 41.6 41.8 51.5 51.5 52.9 52.1 52.8 53.5
12/05/2025 19:33:16 41.7 41.7 41.8 41.6 41.6 41.8 52.2 52.2 52.9 52.1 52.8 53.5
12/05/2025 19:33:17 41.6 41.6 41.8 41.6 41.6 41.8 51.7 51.7 52.9 52.1 52.8 53.5
12/05/2025 19:33:18 41.6 41.6 41.8 41.6 41.6 41.8 52.2 52.2 52.9 52.1 52.8 53.5
12/05/2025 19:33:19 41.6 41.6 41.7 41.6 41.6 41.8 51 51 52.9 52.1 52.8 53.5
12/05/2025 19:33:20 41.6 41.6 41.7 41.6 41.6 41.8 52 52 52.9 52.1 52.8 53.5
12/05/2025 19:33:21 41.6 41.6 41.7 41.6 41.6 41.8 51.5 51.5 52.9 52.1 52.8 53.5
12/05/2025 19:33:22 41.6 41.6 41.7 41.6 41.6 41.8 52.6 52.6 52.9 52.1 52.8 53.5
12/05/2025 19:33:23 41.5 41.5 41.7 41.6 41.6 41.8 54.3 54.3 54.3 52.1 52.8 53.5
12/05/2025 19:33:24 41.5 41.5 41.7 41.6 41.6 41.8 53.5 53.5 54.3 52.1 52.8 53.5
12/05/2025 19:33:25 41.5 41.5 41.7 41.6 41.6 41.8 51.6 51.6 54.3 52 52.8 53.5
12/05/2025 19:33:26 41.5 41.5 41.7 41.6 41.6 41.8 51.8 51.8 54.3 52 52.8 53.5
12/05/2025 19:33:27 41.7 41.7 41.7 41.6 41.6 41.8 55.7 55.7 55.7 52 52.8 53.5
12/05/2025 19:33:28 41.6 41.6 41.7 41.6 41.6 41.8 53.4 53.4 55.7 52 52.8 53.5
12/05/2025 19:33:29 41.8 41.8 41.8 41.6 41.6 41.8 56 56 56 52 52.8 53.5
12/05/2025 19:33:30 41.8 41.8 41.8 41.6 41.6 41.8 56.3 56.3 56.3 52 52.8 53.5
12/05/2025 19:33:31 41.6 41.6 41.8 41.6 41.6 41.8 53.1 53.1 56.3 52 52.8 53.5
12/05/2025 19:33:32 41.6 41.6 41.8 41.6 41.6 41.8 52.8 52.8 56.3 52 52.8 53.5
12/05/2025 19:33:33 41.5 41.5 41.8 41.6 41.6 41.8 53 53 56.3 52 52.8 53.5
12/05/2025 19:33:34 41.6 41.6 41.8 41.6 41.6 41.8 53.7 53.7 56.3 52 52.8 53.5
12/05/2025 19:33:35 41.6 41.6 41.8 41.6 41.6 41.8 56.2 56.2 56.3 52.1 52.8 53.5
12/05/2025 19:33:36 41.6 41.6 41.8 41.6 41.6 41.8 53.1 53.1 56.3 52.1 52.8 53.5
12/05/2025 19:33:37 41.7 41.7 41.8 41.6 41.6 41.8 52.6 52.6 56.3 52.1 52.8 53.5
12/05/2025 19:33:38 41.6 41.6 41.8 41.6 41.6 41.8 52.1 52.1 56.3 52.1 52.8 53.5
12/05/2025 19:33:39 41.7 41.7 41.8 41.6 41.6 41.8 56.8 56.8 56.8 52.1 52.8 53.5
12/05/2025 19:33:40 41.7 41.7 41.8 41.6 41.6 41.8 57.3 57.3 57.3 52.1 52.9 53.5
12/05/2025 19:33:41 41.5 41.5 41.8 41.6 41.6 41.8 52.5 52.5 57.3 52.1 52.9 53.5
12/05/2025 19:33:42 41.5 41.5 41.8 41.6 41.6 41.8 52.6 52.6 57.3 52.1 52.9 53.5
12/05/2025 19:33:43 41.6 41.6 41.8 41.6 41.6 41.8 54.1 54.1 57.3 52.1 52.9 53.5
12/05/2025 19:33:44 41.6 41.6 41.8 41.6 41.6 41.8 53.1 53.1 57.3 52.1 52.9 53.5
12/05/2025 19:33:45 41.7 41.7 41.8 41.6 41.6 41.8 53.3 53.3 57.3 52.1 52.9 53.5
12/05/2025 19:33:46 41.7 41.7 41.8 41.6 41.6 41.8 52.7 52.7 57.3 52.1 52.9 53.5
12/05/2025 19:33:47 41.7 41.7 41.8 41.6 41.6 41.8 51.5 51.5 57.3 52.1 52.9 53.5
12/05/2025 19:33:48 41.6 41.6 41.8 41.6 41.6 41.8 50.8 50.8 57.3 52.1 52.9 53.5
12/05/2025 19:33:49 41.5 41.5 41.8 41.6 41.6 41.8 50.4 50.4 57.3 52.1 52.9 53.5
12/05/2025 19:33:50 41.5 41.5 41.8 41.6 41.6 41.8 52.8 52.8 57.3 52.1 52.9 53.5
12/05/2025 19:33:51 41.4 41.4 41.8 41.6 41.6 41.8 53.8 53.8 57.3 52.1 52.9 53.5
12/05/2025 19:33:52 41.5 41.5 41.8 41.6 41.6 41.8 49.2 49.2 57.3 52.1 52.9 53.5
12/05/2025 19:33:53 41.4 41.4 41.8 41.6 41.6 41.8 49.4 49.4 57.3 52.1 52.9 53.5
12/05/2025 19:33:54 41.5 41.5 41.8 41.6 41.6 41.8 49.3 49.3 57.3 52.1 52.9 53.5
12/05/2025 19:33:55 41.4 41.4 41.8 41.6 41.6 41.8 48.7 48.7 57.3 52.1 52.9 53.5
12/05/2025 19:33:56 41.4 41.4 41.8 41.6 41.6 41.8 49.3 49.3 57.3 52.1 52.9 53.5
12/05/2025 19:33:57 41.5 41.5 41.8 41.6 41.6 41.8 50.1 50.1 57.3 52.1 52.9 53.5
12/05/2025 19:33:58 41.6 41.6 41.8 41.6 41.6 41.8 50.8 50.8 57.3 52.1 52.9 53.5
12/05/2025 19:33:59 41.6 41.6 41.8 41.6 41.6 41.8 51.7 51.7 57.3 52.1 52.9 53.5
12/05/2025 19:34:00 41.6 41.6 41.7 41.6 41.6 41.8 50.6 50.6 57.3 52.1 52.9 53.5
12/05/2025 19:34:01 41.7 41.7 41.7 41.6 41.6 41.8 51.8 51.8 57.3 52.1 52.9 53.5
12/05/2025 19:34:02 41.7 41.7 41.7 41.6 41.6 41.8 51.1 51.1 57.3 52.1 52.9 53.5
12/05/2025 19:34:03 41.8 41.8 41.8 41.6 41.6 41.8 54.3 54.3 57.3 52.1 52.9 53.5
12/05/2025 19:34:04 41.7 41.7 41.8 41.6 41.6 41.8 52.8 52.8 57.3 52.1 52.9 53.5
12/05/2025 19:34:05 41.7 41.7 41.8 41.6 41.6 41.8 52.7 52.7 57.3 52.1 52.9 53.5
12/05/2025 19:34:06 41.9 41.9 41.9 41.6 41.6 41.8 56 56 57.3 52.2 52.9 53.5
12/05/2025 19:34:07 42.1 42.1 42.1 41.6 41.6 41.8 55 55 57.3 52.2 52.9 53.5
12/05/2025 19:34:08 42 42 42.1 41.6 41.6 41.8 53.4 53.4 57.3 52.2 52.9 53.5
12/05/2025 19:34:09 42 42 42.1 41.6 41.6 41.8 57.1 57.1 57.3 52.2 52.9 53.5
12/05/2025 19:34:10 41.9 41.9 42.1 41.6 41.6 41.8 55.1 55.1 57.1 52.2 52.9 53.5
12/05/2025 19:34:11 41.7 41.7 42.1 41.6 41.6 41.8 54.9 54.9 57.1 52.3 52.9 53.5
12/05/2025 19:34:12 41.6 41.6 42.1 41.6 41.6 41.8 52.4 52.4 57.1 52.3 52.9 53.5
12/05/2025 19:34:13 41.6 41.6 42.1 41.6 41.6 41.8 50.3 50.3 57.1 52.3 52.9 53.5
12/05/2025 19:34:14 41.5 41.5 42.1 41.6 41.6 41.8 50.8 50.8 57.1 52.3 52.9 53.5
12/05/2025 19:34:15 41.5 41.5 42.1 41.6 41.6 41.8 49.8 49.8 57.1 52.3 52.9 53.5
12/05/2025 19:34:16 41.4 41.4 42.1 41.6 41.6 41.8 50.6 50.6 57.1 52.3 52.9 53.5
12/05/2025 19:34:17 41.4 41.4 42.1 41.6 41.6 41.8 50.2 50.2 57.1 52.3 52.9 53.5
12/05/2025 19:34:18 41.4 41.4 42.1 41.6 41.6 41.8 49.4 49.4 57.1 52.3 52.9 53.5
12/05/2025 19:34:19 41.4 41.4 42.1 41.6 41.6 41.8 49.4 49.4 57.1 52.3 52.9 53.5
12/05/2025 19:34:20 41.4 41.4 42.1 41.6 41.6 41.8 49.6 49.6 57.1 52.3 52.9 53.5
12/05/2025 19:34:21 41.4 41.4 42.1 41.6 41.6 41.8 49.5 49.5 57.1 52.3 52.9 53.5
12/05/2025 19:34:22 41.4 41.4 42.1 41.6 41.6 41.8 49.5 49.5 57.1 52.3 52.9 53.5
12/05/2025 19:34:23 41.4 41.4 42.1 41.6 41.6 41.8 49.2 49.2 57.1 52.3 52.9 53.5
12/05/2025 19:34:24 41.4 41.4 42.1 41.6 41.6 41.8 50.4 50.4 57.1 52.3 52.9 53.5
12/05/2025 19:34:25 41.5 41.5 42.1 41.6 41.6 41.8 49.9 49.9 57.1 52.3 52.9 53.5
12/05/2025 19:34:26 41.4 41.4 42.1 41.6 41.6 41.8 49.3 49.3 57.1 52.3 52.9 53.5
12/05/2025 19:34:27 41.4 41.4 42.1 41.6 41.6 41.8 49 49 57.1 52.3 52.9 53.5
12/05/2025 19:34:28 41.4 41.4 42.1 41.6 41.6 41.8 49.1 49.1 57.1 52.3 52.9 53.5
12/05/2025 19:34:29 41.4 41.4 42.1 41.6 41.6 41.8 49.3 49.3 57.1 52.3 52.9 53.5
12/05/2025 19:34:30 41.4 41.4 42.1 41.6 41.6 41.8 51.5 51.5 57.1 52.3 52.9 53.5
12/05/2025 19:34:31 42.2 42.2 42.2 41.6 41.6 41.8 49.9 49.9 57.1 52.3 52.9 53.5
12/05/2025 19:34:32 41.4 41.4 42.2 41.6 41.6 41.8 49.6 49.6 57.1 52.3 52.9 53.5
12/05/2025 19:34:33 41.4 41.4 42.2 41.6 41.6 41.8 50.3 50.3 57.1 52.3 52.9 53.5
12/05/2025 19:34:34 41.5 41.5 42.2 41.6 41.6 41.8 52.6 52.6 57.1 52.3 52.9 53.5
12/05/2025 19:34:35 41.5 41.5 42.2 41.6 41.6 41.8 53.6 53.6 57.1 52.3 52.9 53.5
12/05/2025 19:34:36 41.6 41.6 42.2 41.6 41.6 41.8 51.4 51.4 57.1 52.3 52.9 53.5
12/05/2025 19:34:37 41.6 41.6 42.2 41.6 41.6 41.8 51.2 51.2 57.1 52.3 52.9 53.5
12/05/2025 19:34:38 41.5 41.5 42.2 41.6 41.6 41.8 50.5 50.5 57.1 52.3 52.9 53.5
12/05/2025 19:34:39 41.6 41.6 42.2 41.6 41.6 41.8 51.3 51.3 55.1 52.3 52.8 53.5
12/05/2025 19:34:40 41.6 41.6 42.2 41.6 41.6 41.8 50.3 50.3 54.9 52.3 52.8 53.5
12/05/2025 19:34:41 41.5 41.5 42.2 41.6 41.6 41.8 50.6 50.6 53.6 52.3 52.8 53.5
12/05/2025 19:34:42 41.6 41.6 42.2 41.6 41.6 41.8 50.2 50.2 53.6 52.3 52.8 53.5
12/05/2025 19:34:43 41.5 41.5 42.2 41.6 41.6 41.8 51.2 51.2 53.6 52.3 52.8 53.5
12/05/2025 19:34:45 41.5 41.5 42.2 41.6 41.6 41.8 52.7 52.7 53.6 52.3 52.8 53.5
12/05/2025 19:34:45 41.6 41.6 42.2 41.6 41.6 41.8 52.4 52.4 53.6 52.3 52.8 53.5
12/05/2025 19:34:46 41.7 41.7 42.2 41.6 41.6 41.8 54.8 54.8 54.8 52.3 52.8 53.5
12/05/2025 19:34:47 41.5 41.5 42.2 41.6 41.6 41.8 50.7 50.7 54.8 52.3 52.8 53.5
12/05/2025 19:34:48 41.4 41.4 42.2 41.6 41.6 41.8 50 50 54.8 52.3 52.8 53.5
12/05/2025 19:34:50 41.4 41.4 42.2 41.6 41.6 41.8 49.3 49.3 54.8 52.3 52.8 53.5
12/05/2025 19:34:50 41.4 41.4 42.2 41.6 41.6 41.8 50.2 50.2 54.8 52.3 52.8 53.5
12/05/2025 19:34:51 41.4 41.4 42.2 41.6 41.6 41.8 50 50 54.8 52.3 52.8 53.5
12/05/2025 19:34:52 41.5 41.5 42.2 41.6 41.6 41.8 49.6 49.6 54.8 52.3 52.8 53.5
12/05/2025 19:34:54 41.6 41.6 42.2 41.6 41.6 41.8 51.5 51.5 54.8 52.3 52.8 53.5
12/05/2025 19:34:55 41.5 41.5 42.2 41.6 41.6 41.8 51.3 51.3 54.8 52.3 52.8 53.5
12/05/2025 19:34:56 41.5 41.5 42.2 41.6 41.6 41.8 50.3 50.3 54.8 52.3 52.8 53.5
12/05/2025 19:34:57 41.5 41.5 42.2 41.6 41.6 41.8 51 51 54.8 52.3 52.8 53.5
12/05/2025 19:34:58 41.5 41.5 42.2 41.6 41.6 41.8 52 52 54.8 52.3 52.8 53.5
12/05/2025 19:34:59 41.5 41.5 42.2 41.6 41.6 41.8 51.8 51.8 54.8 52.3 52.8 53.5
12/05/2025 19:35:00 41.6 41.6 42.2 41.6 41.6 41.8 51.9 51.9 54.8 52.3 52.8 53.5
12/05/2025 19:35:01 41.6 41.6 42.2 41.6 41.6 41.8 52.1 52.1 54.8 52.3 52.8 53.5
12/05/2025 19:35:02 41.5 41.5 41.7 41.6 41.6 41.8 51.7 51.7 54.8 52.3 52.8 53.5
12/05/2025 19:35:03 41.5 41.5 41.7 41.6 41.6 41.8 49.8 49.8 54.8 52.3 52.8 53.5
12/05/2025 19:35:04 41.4 41.4 41.7 41.6 41.6 41.8 49.6 49.6 54.8 52.3 52.8 53.5
12/05/2025 19:35:05 41.4 41.4 41.7 41.6 41.6 41.8 50 50 54.8 52.3 52.8 53.5
12/05/2025 19:35:06 41.6 41.6 41.7 41.6 41.6 41.8 49.5 49.5 54.8 52.3 52.8 53.5
12/05/2025 19:35:07 41.7 41.7 41.7 41.6 41.6 41.8 49.8 49.8 54.8 52.2 52.8 53.5
12/05/2025 19:35:08 41.5 41.5 41.7 41.6 41.6 41.8 49.6 49.6 54.8 52.2 52.8 53.5
12/05/2025 19:35:09 41.5 41.5 41.7 41.6 41.6 41.8 49.6 49.6 54.8 52.2 52.8 53.5
12/05/2025 19:35:10 41.4 41.4 41.7 41.6 41.6 41.8 49.7 49.7 54.8 52.2 52.8 53.5
12/05/2025 19:35:11 41.4 41.4 41.7 41.6 41.6 41.8 49.2 49.2 54.8 52.2 52.8 53.5
12/05/2025 19:35:12 41.4 41.4 41.7 41.6 41.6 41.8 49.1 49.1 54.8 52.2 52.8 53.5
12/05/2025 19:35:13 41.4 41.4 41.7 41.6 41.6 41.8 49.6 49.6 54.8 52.2 52.8 53.5
12/05/2025 19:35:14 41.4 41.4 41.7 41.6 41.6 41.8 50 50 54.8 52.2 52.8 53.5
12/05/2025 19:35:15 41.4 41.4 41.7 41.6 41.6 41.8 50.4 50.4 54.8 52.2 52.8 53.5
12/05/2025 19:35:16 41.4 41.4 41.7 41.6 41.6 41.8 49.8 49.8 54.8 52.1 52.8 53.5
12/05/2025 19:35:17 41.4 41.4 41.7 41.6 41.6 41.8 52.2 52.2 52.2 52.1 52.8 53.5
12/05/2025 19:35:18 41.6 41.6 41.7 41.6 41.6 41.8 54.3 54.3 54.3 52.1 52.8 53.5
12/05/2025 19:35:19 41.5 41.5 41.7 41.6 41.6 41.8 51.6 51.6 54.3 52.1 52.8 53.5
12/05/2025 19:35:20 41.7 41.7 41.7 41.6 41.6 41.8 51.8 51.8 54.3 52.1 52.8 53.5
12/05/2025 19:35:21 42.6 42.6 42.6 41.6 41.6 41.8 54.6 54.6 54.6 52.1 52.8 53.5
12/05/2025 19:35:22 43.7 43.7 43.7 41.6 41.6 41.8 53.6 53.6 54.6 52.1 52.8 53.5
12/05/2025 19:35:23 43.1 43.1 43.7 41.6 41.6 41.8 53.1 53.1 54.6 52.1 52.8 53.5
12/05/2025 19:35:24 41.8 41.8 43.7 41.6 41.6 41.8 51.3 51.3 54.6 52.1 52.8 53.5
12/05/2025 19:35:25 41.7 41.7 43.7 41.6 41.6 41.8 51.5 51.5 54.6 52.1 52.8 53.5
12/05/2025 19:35:26 41.7 41.7 43.7 41.6 41.6 41.8 52.4 52.4 54.6 52.1 52.8 53.5
12/05/2025 19:35:27 41.6 41.6 43.7 41.6 41.6 41.8 51.7 51.7 54.6 52.1 52.8 53.5
12/05/2025 19:35:28 41.6 41.6 43.7 41.6 41.6 41.8 51 51 54.6 52.1 52.8 53.5
12/05/2025 19:35:29 41.6 41.6 43.7 41.6 41.6 41.8 54.8 54.8 54.8 52.1 52.8 53.5
12/05/2025 19:35:30 41.5 41.5 43.7 41.6 41.6 41.8 52 52 54.8 52.1 52.8 53.5
12/05/2025 19:35:31 41.5 41.5 43.7 41.6 41.6 41.8 51.1 51.1 54.8 52.1 52.8 53.5
12/05/2025 19:35:32 41.6 41.6 43.7 41.6 41.6 41.8 51.1 51.1 54.8 52.1 52.8 53.5
12/05/2025 19:35:33 41.8 41.8 43.7 41.6 41.6 41.8 53.2 53.2 54.8 52.1 52.8 53.5
12/05/2025 19:35:34 41.7 41.7 43.7 41.6 41.6 41.8 52.3 52.3 54.8 52.1 52.8 53.5
12/05/2025 19:35:35 41.6 41.6 43.7 41.6 41.6 41.8 52 52 54.8 52.1 52.8 53.5
12/05/2025 19:35:36 41.5 41.5 43.7 41.6 41.6 41.8 51.2 51.2 54.8 52.1 52.8 53.5
12/05/2025 19:35:37 41.5 41.5 43.7 41.6 41.6 41.8 51.2 51.2 54.8 52 52.8 53.5
12/05/2025 19:35:38 41.5 41.5 43.7 41.6 41.6 41.8 52.1 52.1 54.8 52 52.8 53.5
12/05/2025 19:35:39 41.6 41.6 43.7 41.6 41.6 41.8 52.1 52.1 54.8 52 52.8 53.5
12/05/2025 19:35:40 41.6 41.6 43.7 41.6 41.6 41.8 51.7 51.7 54.8 52 52.8 53.5
12/05/2025 19:35:41 41.6 41.6 43.7 41.6 41.6 41.8 51.4 51.4 54.8 52 52.8 53.5
12/05/2025 19:35:42 41.8 41.8 43.7 41.6 41.6 41.8 53.1 53.1 54.8 52 52.7 53.5
12/05/2025 19:35:43 41.9 41.9 43.7 41.6 41.6 41.8 56.3 56.3 56.3 52 52.7 53.5
12/05/2025 19:35:44 41.6 41.6 43.7 41.6 41.6 41.8 54 54 56.3 52 52.7 53.5
12/05/2025 19:35:45 41.4 41.4 43.7 41.6 41.6 41.8 51 51 56.3 52 52.7 53.5
12/05/2025 19:35:46 41.5 41.5 43.7 41.6 41.6 41.8 50.7 50.7 56.3 52 52.7 53.5
12/05/2025 19:35:47 41.5 41.5 43.7 41.6 41.6 41.8 50.8 50.8 56.3 52 52.7 53.5
12/05/2025 19:35:48 41.5 41.5 43.7 41.6 41.6 41.8 50.9 50.9 56.3 52 52.7 53.5
12/05/2025 19:35:49 41.5 41.5 43.7 41.6 41.6 41.8 50.8 50.8 56.3 52 52.7 53.5
12/05/2025 19:35:50 41.6 41.6 43.7 41.6 41.6 41.8 51.9 51.9 56.3 52 52.7 53.5
12/05/2025 19:35:51 41.7 41.7 43.7 41.6 41.6 41.8 52.5 52.5 56.3 52 52.7 53.5
12/05/2025 19:35:52 41.7 41.7 43.1 41.6 41.6 41.8 56.6 56.6 56.6 52 52.7 53.5
12/05/2025 19:35:53 41.6 41.6 41.9 41.6 41.6 41.8 55.5 55.5 56.6 52 52.7 53.5
12/05/2025 19:35:54 41.5 41.5 41.9 41.6 41.6 41.8 53.4 53.4 56.6 52 52.7 53.5
12/05/2025 19:35:55 41.5 41.5 41.9 41.6 41.6 41.8 50.6 50.6 56.6 52 52.7 53.5
12/05/2025 19:35:56 41.5 41.5 41.9 41.6 41.6 41.8 52.4 52.4 56.6 52 52.7 53.5
12/05/2025 19:35:57 41.6 41.6 41.9 41.6 41.6 41.8 53 53 56.6 52 52.7 53.5
12/05/2025 19:35:58 41.6 41.6 41.9 41.6 41.6 41.8 52.8 52.8 56.6 52 52.7 53.5
12/05/2025 19:35:59 41.7 41.7 41.9 41.6 41.6 41.8 59.6 59.6 59.6 52.1 52.7 53.5
12/05/2025 19:36:00 41.7 41.7 41.9 41.6 41.6 41.8 57.2 57.2 59.6 52.1 52.7 53.5
12/05/2025 19:36:01 41.5 41.5 41.9 41.6 41.6 41.8 51.4 51.4 59.6 52.1 52.7 53.5
12/05/2025 19:36:02 41.5 41.5 41.9 41.6 41.6 41.8 51.2 51.2 59.6 52.1 52.7 53.5
12/05/2025 19:36:03 41.6 41.6 41.9 41.6 41.6 41.8 51.8 51.8 59.6 52.1 52.7 53.5
12/05/2025 19:36:04 41.8 41.8 41.9 41.6 41.6 41.8 56.6 56.6 59.6 52.2 52.7 53.5
12/05/2025 19:36:05 41.8 41.8 41.9 41.6 41.6 41.8 55.7 55.7 59.6 52.2 52.7 53.5
12/05/2025 19:36:06 41.8 41.8 41.9 41.6 41.6 41.8 55.3 55.3 59.6 52.2 52.7 53.5
12/05/2025 19:36:07 41.7 41.7 41.9 41.6 41.6 41.8 55 55 59.6 52.2 52.7 53.5
12/05/2025 19:36:08 41.6 41.6 41.9 41.6 41.6 41.8 53.3 53.3 59.6 52.2 52.7 53.5
12/05/2025 19:36:09 41.6 41.6 41.9 41.6 41.6 41.8 50.7 50.7 59.6 52.2 52.7 53.5
12/05/2025 19:36:10 41.5 41.5 41.9 41.6 41.6 41.8 51.4 51.4 59.6 52.2 52.7 53.5
12/05/2025 19:36:11 41.6 41.6 41.9 41.6 41.6 41.8 52.4 52.4 59.6 52.2 52.7 53.5
12/05/2025 19:36:12 41.5 41.5 41.9 41.6 41.6 41.8 50.4 50.4 59.6 52.2 52.7 53.5
12/05/2025 19:36:13 41.6 41.6 41.8 41.6 41.6 41.8 52.2 52.2 59.6 52.2 52.7 53.5
12/05/2025 19:36:14 41.5 41.5 41.8 41.6 41.6 41.8 51 51 59.6 52.2 52.7 53.5
12/05/2025 19:36:15 41.5 41.5 41.8 41.6 41.6 41.8 49.9 49.9 59.6 52.2 52.7 53.5
12/05/2025 19:36:16 41.5 41.5 41.8 41.6 41.6 41.8 50.3 50.3 59.6 52.2 52.7 53.5
12/05/2025 19:36:17 41.5 41.5 41.8 41.6 41.6 41.8 50 50 59.6 52.2 52.7 53.5
12/05/2025 19:36:18 41.5 41.5 41.8 41.6 41.6 41.8 49.2 49.2 59.6 52.2 52.7 53.5
12/05/2025 19:36:19 41.5 41.5 41.8 41.6 41.6 41.8 49.3 49.3 59.6 52.2 52.7 53.5
12/05/2025 19:36:20 41.5 41.5 41.8 41.6 41.6 41.8 48.9 48.9 59.6 52.2 52.7 53.5
12/05/2025 19:36:21 41.4 41.4 41.8 41.6 41.6 41.8 49.4 49.4 59.6 52.2 52.7 53.5
12/05/2025 19:36:22 41.5 41.5 41.8 41.6 41.6 41.8 49.6 49.6 59.6 52.2 52.7 53.5
12/05/2025 19:36:23 41.4 41.4 41.8 41.6 41.6 41.8 49.2 49.2 59.6 52.2 52.7 53.5
12/05/2025 19:36:24 41.5 41.5 41.8 41.6 41.6 41.8 49.7 49.7 59.6 52.2 52.7 53.5
12/05/2025 19:36:25 41.5 41.5 41.8 41.6 41.6 41.8 49.3 49.3 59.6 52.2 52.6 53.5
12/05/2025 19:36:26 41.5 41.5 41.8 41.6 41.6 41.8 49.8 49.8 59.6 52.2 52.6 53.5
12/05/2025 19:36:27 41.4 41.4 41.8 41.6 41.6 41.8 49.4 49.4 59.6 52.2 52.6 53.5
12/05/2025 19:36:28 41.5 41.5 41.8 41.6 41.6 41.8 50.1 50.1 59.6 52.2 52.6 53.5
12/05/2025 19:36:29 41.5 41.5 41.8 41.6 41.6 41.8 49.8 49.8 57.2 52.2 52.6 53.5
12/05/2025 19:36:30 41.4 41.4 41.8 41.6 41.6 41.8 50.1 50.1 56.6 52.2 52.6 53.5
12/05/2025 19:36:31 41.5 41.5 41.8 41.6 41.6 41.8 53.5 53.5 56.6 52.2 52.6 53.5
12/05/2025 19:36:32 41.7 41.7 41.8 41.6 41.6 41.8 54.6 54.6 56.6 52.2 52.6 53.5
12/05/2025 19:36:33 41.5 41.5 41.8 41.6 41.6 41.8 53.5 53.5 56.6 52.2 52.6 53.5
12/05/2025 19:36:34 41.8 41.8 41.8 41.6 41.6 41.8 57.1 57.1 57.1 52.3 52.6 53.5
12/05/2025 19:36:35 41.7 41.7 41.8 41.6 41.6 41.8 55.6 55.6 57.1 52.3 52.6 53.5
12/05/2025 19:36:36 41.8 41.8 41.8 41.6 41.6 41.8 57.8 57.8 57.8 52.3 52.6 53.5
12/05/2025 19:36:37 41.6 41.6 41.8 41.6 41.6 41.8 58.9 58.9 58.9 52.4 52.7 53.5
12/05/2025 19:36:38 41.7 41.7 41.8 41.6 41.6 41.8 57.9 57.9 58.9 52.4 52.7 53.5
12/05/2025 19:36:39 42.2 42.2 42.2 41.6 41.6 41.8 56.1 56.1 58.9 52.4 52.7 53.5
12/05/2025 19:36:40 41.8 41.8 42.2 41.6 41.6 41.8 56.5 56.5 58.9 52.4 52.7 53.5
12/05/2025 19:36:41 41.6 41.6 42.2 41.6 41.6 41.8 52.5 52.5 58.9 52.5 52.7 53.5
12/05/2025 19:36:42 41.5 41.5 42.2 41.6 41.6 41.8 53.9 53.9 58.9 52.4 52.7 53.5
12/05/2025 19:36:43 41.4 41.4 42.2 41.6 41.6 41.8 53.1 53.1 58.9 52.4 52.7 53.5
12/05/2025 19:36:44 41.5 41.5 42.2 41.6 41.6 41.8 51.8 51.8 58.9 52.4 52.7 53.5
12/05/2025 19:36:45 41.4 41.4 42.2 41.6 41.6 41.8 50.6 50.6 58.9 52.4 52.7 53.5
12/05/2025 19:36:46 41.5 41.5 42.2 41.6 41.6 41.8 50.6 50.6 58.9 52.4 52.7 53.5
12/05/2025 19:36:47 41.5 41.5 42.2 41.6 41.6 41.8 53.1 53.1 58.9 52.4 52.7 53.5
12/05/2025 19:36:48 41.5 41.5 42.2 41.6 41.6 41.8 52.5 52.5 58.9 52.4 52.7 53.5
12/05/2025 19:36:49 41.4 41.4 42.2 41.6 41.6 41.8 50.5 50.5 58.9 52.4 52.7 53.5
12/05/2025 19:36:50 41.4 41.4 42.2 41.6 41.6 41.8 50.7 50.7 58.9 52.4 52.7 53.5
12/05/2025 19:36:51 41.4 41.4 42.2 41.6 41.6 41.8 49.2 49.2 58.9 52.4 52.7 53.5
12/05/2025 19:36:52 41.4 41.4 42.2 41.6 41.6 41.8 50.9 50.9 58.9 52.3 52.7 53.5
12/05/2025 19:36:53 41.5 41.5 42.2 41.6 41.6 41.8 53.9 53.9 58.9 52.4 52.7 53.5
12/05/2025 19:36:54 41.6 41.6 42.2 41.6 41.6 41.8 54.2 54.2 58.9 52.4 52.7 53.5
12/05/2025 19:36:55 42 42 42.2 41.6 41.6 41.8 52.8 52.8 58.9 52.4 52.7 53.5
12/05/2025 19:36:56 42 42 42.2 41.6 41.6 41.8 55.4 55.4 58.9 52.4 52.7 53.5
12/05/2025 19:36:57 41.7 41.7 42.2 41.6 41.6 41.8 52.6 52.6 58.9 52.4 52.7 53.5
12/05/2025 19:36:58 42 42 42.2 41.6 41.6 41.8 54.3 54.3 58.9 52.4 52.7 53.5
12/05/2025 19:36:59 41.9 41.9 42.2 41.6 41.6 41.8 53.7 53.7 58.9 52.4 52.7 53.5
12/05/2025 19:37:00 41.6 41.6 42.2 41.6 41.6 41.8 52.5 52.5 58.9 52.4 52.7 53.5
12/05/2025 19:37:01 41.5 41.5 42.2 41.6 41.6 41.8 50.7 50.7 58.9 52.4 52.7 53.5
12/05/2025 19:37:02 41.5 41.5 42.2 41.6 41.6 41.8 51.7 51.7 58.9 52.4 52.7 53.5
12/05/2025 19:37:03 41.7 41.7 42.2 41.6 41.6 41.8 53 53 58.9 52.4 52.7 53.5
12/05/2025 19:37:04 41.7 41.7 42.2 41.6 41.6 41.8 52.7 52.7 58.9 52.4 52.7 53.5
12/05/2025 19:37:05 41.7 41.7 42.2 41.6 41.6 41.8 53.2 53.2 58.9 52.4 52.7 53.5
12/05/2025 19:37:06 41.7 41.7 42.2 41.7 41.6 41.8 55 55 58.9 52.4 52.7 53.5
12/05/2025 19:37:07 41.6 41.6 42.2 41.7 41.6 41.8 57.3 57.3 57.9 52.5 52.7 53.5
12/05/2025 19:37:08 41.6 41.6 42.2 41.6 41.6 41.8 56.1 56.1 57.3 52.5 52.7 53.5
12/05/2025 19:37:09 41.5 41.5 42 41.6 41.6 41.8 50.4 50.4 57.3 52.5 52.7 53.5
12/05/2025 19:37:10 41.4 41.4 42 41.6 41.6 41.8 50.2 50.2 57.3 52.4 52.7 53.5
12/05/2025 19:37:11 41.6 41.6 42 41.6 41.6 41.8 51.3 51.3 57.3 52.4 52.7 53.5
12/05/2025 19:37:12 41.6 41.6 42 41.6 41.6 41.8 51.5 51.5 57.3 52.4 52.7 53.5
12/05/2025 19:37:13 41.7 41.7 42 41.6 41.6 41.8 52 52 57.3 52.4 52.7 53.5
12/05/2025 19:37:14 41.8 41.8 42 41.6 41.6 41.8 54.1 54.1 57.3 52.4 52.7 53.5
12/05/2025 19:37:15 41.6 41.6 42 41.6 41.6 41.8 51.3 51.3 57.3 52.4 52.7 53.5
12/05/2025 19:37:16 41.5 41.5 42 41.6 41.6 41.8 50.3 50.3 57.3 52.4 52.7 53.5
12/05/2025 19:37:17 41.5 41.5 42 41.6 41.6 41.8 51.6 51.6 57.3 52.4 52.7 53.5
12/05/2025 19:37:18 41.5 41.5 42 41.6 41.6 41.8 50.8 50.8 57.3 52.4 52.7 53.5
12/05/2025 19:37:19 41.5 41.5 42 41.6 41.6 41.8 50.9 50.9 57.3 52.4 52.7 53.5
12/05/2025 19:37:20 41.5 41.5 42 41.6 41.6 41.8 51.9 51.9 57.3 52.4 52.7 53.5
12/05/2025 19:37:21 41.4 41.4 42 41.6 41.6 41.8 51.1 51.1 57.3 52.4 52.7 53.5
12/05/2025 19:37:22 41.5 41.5 42 41.6 41.6 41.8 51.3 51.3 57.3 52.4 52.7 53.5
12/05/2025 19:37:23 41.5 41.5 42 41.6 41.6 41.8 50.9 50.9 57.3 52.4 52.7 53.5
12/05/2025 19:37:24 41.5 41.5 42 41.6 41.6 41.8 50.8 50.8 57.3 52.4 52.7 53.5
12/05/2025 19:37:25 41.5 41.5 42 41.6 41.6 41.8 50.3 50.3 57.3 52.4 52.7 53.5
12/05/2025 19:37:26 41.5 41.5 42 41.6 41.6 41.8 51.2 51.2 57.3 52.4 52.7 53.5
12/05/2025 19:37:27 41.7 41.7 42 41.6 41.6 41.8 53.5 53.5 57.3 52.4 52.7 53.5
12/05/2025 19:37:28 41.6 41.6 41.9 41.6 41.6 41.8 51.3 51.3 57.3 52.4 52.7 53.5
12/05/2025 19:37:29 41.5 41.5 41.8 41.6 41.6 41.8 52.5 52.5 57.3 52.4 52.7 53.5
12/05/2025 19:37:30 41.5 41.5 41.8 41.6 41.6 41.8 52.5 52.5 57.3 52.4 52.7 53.5
12/05/2025 19:37:31 41.6 41.6 41.8 41.6 41.6 41.8 52.3 52.3 57.3 52.4 52.7 53.5
12/05/2025 19:37:32 41.5 41.5 41.8 41.6 41.6 41.8 53.4 53.4 57.3 52.4 52.7 53.5
12/05/2025 19:37:33 41.5 41.5 41.8 41.6 41.6 41.8 51.6 51.6 57.3 52.5 52.7 53.5
12/05/2025 19:37:34 41.5 41.5 41.8 41.6 41.6 41.8 51.6 51.6 57.3 52.5 52.7 53.5
12/05/2025 19:37:35 41.5 41.5 41.8 41.6 41.6 41.8 51.5 51.5 57.3 52.5 52.7 53.5
12/05/2025 19:37:36 41.6 41.6 41.8 41.6 41.6 41.8 55.4 55.4 57.3 52.5 52.7 53.5
12/05/2025 19:37:37 41.6 41.6 41.8 41.6 41.6 41.8 51.9 51.9 56.1 52.5 52.7 53.5
12/05/2025 19:37:38 41.9 41.9 41.9 41.6 41.6 41.8 57.3 57.3 57.3 52.5 52.8 53.5
12/05/2025 19:37:39 41.8 41.8 41.9 41.6 41.6 41.8 54.3 54.3 57.3 52.5 52.8 53.5
12/05/2025 19:37:40 41.8 41.8 41.9 41.6 41.6 41.8 56.3 56.3 57.3 52.6 52.8 53.5
12/05/2025 19:37:41 41.6 41.6 41.9 41.6 41.6 41.8 55.4 55.4 57.3 52.6 52.8 53.5
12/05/2025 19:37:42 41.5 41.5 41.9 41.6 41.6 41.8 52.8 52.8 57.3 52.6 52.8 53.5
12/05/2025 19:37:43 41.6 41.6 41.9 41.6 41.6 41.8 52.4 52.4 57.3 52.6 52.8 53.5
12/05/2025 19:37:44 41.7 41.7 41.9 41.6 41.6 41.8 54.1 54.1 57.3 52.6 52.8 53.5
12/05/2025 19:37:45 41.6 41.6 41.9 41.6 41.6 41.8 52.4 52.4 57.3 52.6 52.8 53.5
12/05/2025 19:37:46 41.6 41.6 41.9 41.6 41.6 41.8 54.2 54.2 57.3 52.6 52.8 53.5
12/05/2025 19:37:47 41.5 41.5 41.9 41.6 41.6 41.8 51.4 51.4 57.3 52.6 52.8 53.5
12/05/2025 19:37:48 41.6 41.6 41.9 41.6 41.6 41.8 51.3 51.3 57.3 52.6 52.8 53.5
12/05/2025 19:37:49 41.5 41.5 41.9 41.6 41.6 41.8 51.6 51.6 57.3 52.6 52.8 53.5
12/05/2025 19:37:50 41.4 41.4 41.9 41.6 41.6 41.8 53.6 53.6 57.3 52.6 52.8 53.5
12/05/2025 19:37:51 41.5 41.5 41.9 41.6 41.6 41.8 53.3 53.3 57.3 52.6 52.8 53.5
12/05/2025 19:37:52 41.5 41.5 41.9 41.6 41.6 41.8 50.8 50.8 57.3 52.6 52.8 53.5
12/05/2025 19:37:53 41.5 41.5 41.9 41.6 41.6 41.8 50.3 50.3 57.3 52.6 52.8 53.5
12/05/2025 19:37:54 41.5 41.5 41.9 41.6 41.6 41.8 49.9 49.9 57.3 52.6 52.8 53.5
12/05/2025 19:37:55 41.5 41.5 41.9 41.6 41.6 41.8 50 50 57.3 52.6 52.8 53.5
12/05/2025 19:37:56 41.5 41.5 41.9 41.6 41.6 41.8 53.9 53.9 57.3 52.6 52.8 53.5
12/05/2025 19:37:57 41.4 41.4 41.9 41.6 41.6 41.8 51.4 51.4 57.3 52.6 52.8 53.5
12/05/2025 19:37:58 41.5 41.5 41.9 41.6 41.6 41.8 49.6 49.6 57.3 52.6 52.8 53.5
12/05/2025 19:37:59 41.5 41.5 41.9 41.6 41.6 41.8 49.6 49.6 57.3 52.6 52.8 53.5
12/05/2025 19:38:00 41.4 41.4 41.9 41.6 41.6 41.8 49.4 49.4 57.3 52.6 52.8 53.5
12/05/2025 19:38:01 41.4 41.4 41.9 41.6 41.6 41.8 49 49 57.3 52.6 52.8 53.5
12/05/2025 19:38:02 41.4 41.4 41.9 41.6 41.6 41.8 49.8 49.8 57.3 52.6 52.8 53.5
12/05/2025 19:38:03 41.5 41.5 41.9 41.6 41.6 41.8 49.4 49.4 57.3 52.6 52.8 53.5
12/05/2025 19:38:04 41.4 41.4 41.9 41.6 41.6 41.8 49.2 49.2 57.3 52.6 52.8 53.5
12/05/2025 19:38:05 41.4 41.4 41.9 41.6 41.6 41.8 49 49 57.3 52.6 52.8 53.5
12/05/2025 19:38:06 41.4 41.4 41.9 41.6 41.6 41.8 49.4 49.4 57.3 52.6 52.8 53.5
12/05/2025 19:38:07 41.4 41.4 41.9 41.6 41.6 41.8 49.3 49.3 57.3 52.6 52.8 53.5
12/05/2025 19:38:08 41.4 41.4 41.8 41.6 41.6 41.8 48.9 48.9 56.3 52.6 52.8 53.5
12/05/2025 19:38:09 41.4 41.4 41.8 41.6 41.6 41.8 48.9 48.9 56.3 52.6 52.8 53.5
12/05/2025 19:38:10 41.4 41.4 41.7 41.6 41.6 41.8 49.1 49.1 55.4 52.6 52.7 53.5
12/05/2025 19:38:11 41.4 41.4 41.7 41.6 41.6 41.8 49 49 54.2 52.6 52.7 53.5
12/05/2025 19:38:12 41.4 41.4 41.7 41.6 41.6 41.8 49 49 54.2 52.6 52.7 53.5
12/05/2025 19:38:13 41.4 41.4 41.7 41.6 41.6 41.8 48.8 48.8 54.2 52.6 52.7 53.5
12/05/2025 19:38:14 41.5 41.5 41.6 41.6 41.6 41.8 49.3 49.3 54.2 52.6 52.7 53.5
12/05/2025 19:38:15 41.4 41.4 41.6 41.6 41.6 41.8 49.4 49.4 54.2 52.6 52.7 53.5
12/05/2025 19:38:16 41.5 41.5 41.6 41.6 41.6 41.8 49.4 49.4 53.9 52.6 52.7 53.5
12/05/2025 19:38:17 41.4 41.4 41.6 41.6 41.6 41.8 49.4 49.4 53.9 52.6 52.7 53.5
12/05/2025 19:38:18 41.4 41.4 41.5 41.6 41.6 41.8 49.5 49.5 53.9 52.6 52.7 53.5
12/05/2025 19:38:19 41.4 41.4 41.5 41.6 41.6 41.8 49.2 49.2 53.9 52.6 52.7 53.5
12/05/2025 19:38:20 41.4 41.4 41.5 41.6 41.6 41.8 49.1 49.1 53.9 52.6 52.7 53.5
12/05/2025 19:38:21 41.4 41.4 41.5 41.6 41.6 41.8 49.2 49.2 53.9 52.6 52.7 53.5
12/05/2025 19:38:22 41.4 41.4 41.5 41.6 41.6 41.8 49.1 49.1 53.9 52.6 52.7 53.5
12/05/2025 19:38:23 41.4 41.4 41.5 41.6 41.6 41.8 49.3 49.3 53.9 52.6 52.7 53.5
12/05/2025 19:38:24 41.4 41.4 41.5 41.6 41.6 41.8 49.5 49.5 53.9 52.6 52.7 53.5
12/05/2025 19:38:25 41.4 41.4 41.5 41.6 41.6 41.8 49.7 49.7 53.9 52.6 52.7 53.5
12/05/2025 19:38:26 41.4 41.4 41.5 41.6 41.6 41.8 49.8 49.8 51.4 52.6 52.7 53.5
12/05/2025 19:38:27 41.4 41.4 41.5 41.6 41.6 41.8 49.5 49.5 49.8 52.5 52.7 53.5
12/05/2025 19:38:28 41.4 41.4 41.5 41.6 41.6 41.8 49.3 49.3 49.8 52.5 52.7 53.5
12/05/2025 19:38:29 41.4 41.4 41.5 41.6 41.6 41.8 49.3 49.3 49.8 52.5 52.7 53.5
12/05/2025 19:38:30 41.4 41.4 41.5 41.6 41.6 41.8 49.5 49.5 49.8 52.5 52.7 53.5
12/05/2025 19:38:31 41.4 41.4 41.5 41.6 41.6 41.8 49.3 49.3 49.8 52.4 52.7 53.5
12/05/2025 19:38:32 41.4 41.4 41.5 41.6 41.6 41.8 49.4 49.4 49.8 52.4 52.7 53.5
12/05/2025 19:38:33 41.4 41.4 41.5 41.6 41.6 41.8 49.3 49.3 49.8 52.4 52.7 53.5
12/05/2025 19:38:34 41.4 41.4 41.5 41.6 41.6 41.8 49.2 49.2 49.8 52.4 52.7 53.5
12/05/2025 19:38:35 41.4 41.4 41.5 41.6 41.6 41.8 49.2 49.2 49.8 52.4 52.7 53.5
12/05/2025 19:38:36 41.5 41.5 41.5 41.6 41.6 41.8 49.2 49.2 49.8 52.4 52.7 53.5
12/05/2025 19:38:37 41.5 41.5 41.5 41.6 41.6 41.8 49.1 49.1 49.8 52.4 52.7 53.5
12/05/2025 19:38:38 41.5 41.5 41.5 41.6 41.6 41.8 48.9 48.9 49.8 52.4 52.7 53.5
12/05/2025 19:38:40 41.4 41.4 41.5 41.6 41.6 41.8 49.2 49.2 49.8 52.4 52.7 53.5
12/05/2025 19:38:41 41.4 41.4 41.5 41.6 41.6 41.8 49.6 49.6 49.8 52.3 52.7 53.5
12/05/2025 19:38:42 41.5 41.5 41.5 41.6 41.6 41.8 49.6 49.6 49.8 52.3 52.7 53.5
12/05/2025 19:38:43 41.5 41.5 41.5 41.6 41.6 41.8 49.9 49.9 49.9 52.3 52.7 53.5
12/05/2025 19:38:44 41.5 41.5 41.5 41.6 41.6 41.8 49.6 49.6 49.9 52.3 52.7 53.5
12/05/2025 19:38:45 41.4 41.4 41.5 41.6 41.6 41.8 50.3 50.3 50.3 52.3 52.7 53.5
12/05/2025 19:38:46 41.4 41.4 41.5 41.6 41.6 41.8 50.4 50.4 50.4 52.2 52.7 53.5
12/05/2025 19:38:47 41.4 41.4 41.5 41.6 41.6 41.8 50.2 50.2 50.4 52.2 52.7 53.5
12/05/2025 19:38:48 41.5 41.5 41.5 41.6 41.6 41.8 50.3 50.3 50.4 52.2 52.7 53.5
12/05/2025 19:38:49 41.5 41.5 41.5 41.6 41.6 41.8 50.5 50.5 50.5 52.2 52.7 53.5
12/05/2025 19:38:50 41.5 41.5 41.5 41.6 41.6 41.8 51 51 51 52.2 52.7 53.5
12/05/2025 19:38:51 41.6 41.6 41.6 41.6 41.6 41.8 50.4 50.4 51 52.2 52.7 53.5
12/05/2025 19:38:52 41.5 41.5 41.6 41.6 41.6 41.8 50.9 50.9 51 52.2 52.7 53.5
12/05/2025 19:38:53 41.4 41.4 41.6 41.6 41.6 41.8 50 50 51 52.2 52.7 53.5
12/05/2025 19:38:54 41.5 41.5 41.6 41.6 41.6 41.8 50.1 50.1 51 52.2 52.7 53.5
12/05/2025 19:38:55 41.5 41.5 41.6 41.6 41.6 41.8 49.3 49.3 51 52.2 52.7 53.5
12/05/2025 19:38:56 41.4 41.4 41.6 41.6 41.6 41.8 49.4 49.4 51 52.2 52.7 53.5
12/05/2025 19:38:57 41.6 41.6 41.6 41.6 41.6 41.8 50.9 50.9 51 52.2 52.7 53.5
12/05/2025 19:38:58 41.5 41.5 41.6 41.6 41.6 41.8 52.6 52.6 52.6 52.2 52.7 53.5
12/05/2025 19:38:59 41.5 41.5 41.6 41.6 41.6 41.8 53.1 53.1 53.1 52.2 52.7 53.5
12/05/2025 19:39:00 41.5 41.5 41.6 41.6 41.6 41.8 52.2 52.2 53.1 52.2 52.7 53.5
12/05/2025 19:39:01 41.5 41.5 41.6 41.6 41.6 41.8 52.1 52.1 53.1 52.2 52.7 53.5
12/05/2025 19:39:02 41.6 41.6 41.6 41.6 41.6 41.8 51.4 51.4 53.1 52.2 52.7 53.5
12/05/2025 19:39:03 41.5 41.5 41.6 41.6 41.6 41.8 51.9 51.9 53.1 52.2 52.7 53.5
12/05/2025 19:39:04 41.5 41.5 41.6 41.6 41.6 41.8 52.5 52.5 53.1 52.2 52.7 53.5
12/05/2025 19:39:05 41.6 41.6 41.6 41.6 41.6 41.8 52.4 52.4 53.1 52.2 52.7 53.5
12/05/2025 19:39:06 41.7 41.7 41.7 41.6 41.6 41.8 53.6 53.6 53.6 52.2 52.7 53.5
12/05/2025 19:39:07 41.6 41.6 41.7 41.6 41.6 41.8 53.5 53.5 53.6 52.2 52.7 53.5
12/05/2025 19:39:08 41.6 41.6 41.7 41.6 41.6 41.8 54.6 54.6 54.6 52.2 52.7 53.5
12/05/2025 19:39:09 41.6 41.6 41.7 41.6 41.6 41.8 51.8 51.8 54.6 52.2 52.7 53.5
12/05/2025 19:39:10 41.7 41.7 41.7 41.6 41.6 41.8 52.1 52.1 54.6 52.2 52.6 53.5
12/05/2025 19:39:11 41.6 41.6 41.7 41.6 41.6 41.8 53.5 53.5 54.6 52.2 52.6 53.5
12/05/2025 19:39:12 41.8 41.8 41.8 41.6 41.6 41.8 54.3 54.3 54.6 52.2 52.6 53.5
12/05/2025 19:39:13 42.1 42.1 42.1 41.6 41.6 41.8 54.3 54.3 54.6 52.2 52.6 53.5
12/05/2025 19:39:14 42.2 42.2 42.2 41.6 41.6 41.8 54.7 54.7 54.7 52.2 52.6 53.5
12/05/2025 19:39:15 41.7 41.7 42.2 41.6 41.6 41.8 54.7 54.7 54.7 52.2 52.6 53.5
12/05/2025 19:39:16 41.6 41.6 42.2 41.6 41.6 41.8 55.2 55.2 55.2 52.2 52.6 53.5
12/05/2025 19:39:17 41.5 41.5 42.2 41.6 41.6 41.8 51.8 51.8 55.2 52.2 52.6 53.5
12/05/2025 19:39:18 41.5 41.5 42.2 41.6 41.6 41.8 51.8 51.8 55.2 52.2 52.6 53.5
12/05/2025 19:39:19 41.5 41.5 42.2 41.6 41.6 41.8 51.8 51.8 55.2 52.2 52.6 53.5
12/05/2025 19:39:20 41.6 41.6 42.2 41.6 41.6 41.8 50.2 50.2 55.2 52.2 52.6 53.5
12/05/2025 19:39:21 41.5 41.5 42.2 41.6 41.6 41.8 50.2 50.2 55.2 52.2 52.6 53.5
12/05/2025 19:39:22 41.4 41.4 42.2 41.6 41.6 41.8 50.6 50.6 55.2 52.2 52.6 53.5
12/05/2025 19:39:23 41.4 41.4 42.2 41.6 41.6 41.8 50.6 50.6 55.2 52.2 52.6 53.5
12/05/2025 19:39:24 41.4 41.4 42.2 41.6 41.6 41.8 49.7 49.7 55.2 52.2 52.6 53.5
12/05/2025 19:39:25 41.4 41.4 42.2 41.6 41.6 41.8 49.6 49.6 55.2 52.2 52.6 53.5
12/05/2025 19:39:26 41.4 41.4 42.2 41.6 41.6 41.8 49.6 49.6 55.2 52.2 52.6 53.5
12/05/2025 19:39:27 41.4 41.4 42.2 41.6 41.6 41.8 49.2 49.2 55.2 52.2 52.6 53.5
12/05/2025 19:39:28 41.4 41.4 42.2 41.6 41.6 41.8 48.9 48.9 55.2 52.2 52.6 53.5
12/05/2025 19:39:29 41.4 41.4 42.2 41.6 41.6 41.8 48.8 48.8 55.2 52.2 52.6 53.5
12/05/2025 19:39:30 41.4 41.4 42.2 41.6 41.6 41.8 48.8 48.8 55.2 52.2 52.6 53.5
12/05/2025 19:39:31 41.4 41.4 42.2 41.6 41.6 41.8 50.5 50.5 55.2 52.2 52.6 53.5
12/05/2025 19:39:32 41.4 41.4 42.2 41.6 41.6 41.8 50.1 50.1 55.2 52.2 52.6 53.5
12/05/2025 19:39:33 41.4 41.4 42.2 41.6 41.6 41.8 50.2 50.2 55.2 52.2 52.6 53.5
12/05/2025 19:39:34 41.5 41.5 42.2 41.6 41.6 41.8 50.9 50.9 55.2 52.2 52.6 53.5
12/05/2025 19:39:35 41.4 41.4 42.2 41.6 41.6 41.8 51 51 55.2 52.2 52.6 53.5
12/05/2025 19:39:36 41.5 41.5 42.2 41.6 41.6 41.8 50.9 50.9 55.2 52.2 52.6 53.5
12/05/2025 19:39:37 41.5 41.5 42.2 41.6 41.6 41.8 50 50 55.2 52.2 52.6 53.5
12/05/2025 19:39:38 41.6 41.6 42.2 41.6 41.6 41.8 50.4 50.4 55.2 52.2 52.6 53.5
12/05/2025 19:39:39 41.5 41.5 42.2 41.6 41.6 41.8 52.2 52.2 55.2 52.2 52.6 53.5
12/05/2025 19:39:40 41.5 41.5 42.2 41.6 41.6 41.8 51.6 51.6 55.2 52.2 52.6 53.5
12/05/2025 19:39:41 41.4 41.4 42.2 41.6 41.6 41.8 51 51 55.2 52.2 52.6 53.5
12/05/2025 19:39:42 41.4 41.4 42.2 41.6 41.6 41.8 50.4 50.4 55.2 52.2 52.6 53.5
12/05/2025 19:39:43 41.5 41.5 42.2 41.6 41.6 41.8 50.1 50.1 55.2 52.2 52.6 53.5
12/05/2025 19:39:44 41.5 41.5 41.7 41.6 41.6 41.8 50.6 50.6 55.2 52.2 52.6 53.5
12/05/2025 19:39:45 41.5 41.5 41.6 41.6 41.6 41.8 51 51 55.2 52.2 52.6 53.5
12/05/2025 19:39:46 41.5 41.5 41.6 41.6 41.6 41.8 50.5 50.5 52.2 52.2 52.6 53.5
12/05/2025 19:39:47 41.5 41.5 41.6 41.6 41.6 41.8 50.5 50.5 52.2 52.2 52.6 53.5
12/05/2025 19:39:48 41.5 41.5 41.6 41.6 41.6 41.8 50.3 50.3 52.2 52.2 52.5 53.5
12/05/2025 19:39:49 41.5 41.5 41.6 41.6 41.6 41.8 50 50 52.2 52.2 52.5 53.5
12/05/2025 19:39:50 41.5 41.5 41.6 41.6 41.6 41.8 50.5 50.5 52.2 52.2 52.5 53.5
12/05/2025 19:39:51 41.5 41.5 41.6 41.6 41.6 41.8 50.6 50.6 52.2 52.2 52.5 53.5
12/05/2025 19:39:52 41.5 41.5 41.6 41.6 41.6 41.8 51.1 51.1 52.2 52.2 52.5 53.5
12/05/2025 19:39:53 41.5 41.5 41.6 41.6 41.6 41.8 50.4 50.4 52.2 52.2 52.5 53.5
12/05/2025 19:39:54 41.5 41.5 41.6 41.6 41.6 41.8 51.2 51.2 52.2 52.2 52.5 53.5
12/05/2025 19:39:55 41.6 41.6 41.6 41.6 41.6 41.8 51 51 52.2 52.2 52.5 53.5
12/05/2025 19:39:56 41.7 41.7 41.7 41.6 41.6 41.8 53 53 53 52.2 52.5 53.5
12/05/2025 19:39:57 41.6 41.6 41.7 41.6 41.6 41.8 55.2 55.2 55.2 52.2 52.5 53.5
12/05/2025 19:39:58 41.6 41.6 41.7 41.6 41.6 41.8 51.6 51.6 55.2 52.2 52.5 53.5
12/05/2025 19:39:59 41.6 41.6 41.7 41.6 41.6 41.8 50.7 50.7 55.2 52.2 52.5 53.5
12/05/2025 19:40:00 41.6 41.6 41.7 41.6 41.6 41.8 51.1 51.1 55.2 52.2 52.5 53.5
12/05/2025 19:40:01 41.5 41.5 41.7 41.6 41.6 41.8 50.2 50.2 55.2 52.2 52.5 53.5
12/05/2025 19:40:02 41.4 41.4 41.7 41.6 41.6 41.8 50.2 50.2 55.2 52.2 52.5 53.5
12/05/2025 19:40:03 41.4 41.4 41.7 41.6 41.6 41.8 50 50 55.2 52.2 52.5 53.5
12/05/2025 19:40:04 41.4 41.4 41.7 41.6 41.6 41.8 49.3 49.3 55.2 52.2 52.5 53.5
12/05/2025 19:40:05 41.4 41.4 41.7 41.6 41.6 41.8 49.5 49.5 55.2 52.2 52.5 53.5
12/05/2025 19:40:06 41.4 41.4 41.7 41.6 41.6 41.8 49.7 49.7 55.2 52.2 52.5 53.5
12/05/2025 19:40:07 41.5 41.5 41.7 41.6 41.6 41.8 49.6 49.6 55.2 52.2 52.5 53.5
12/05/2025 19:40:08 41.5 41.5 41.7 41.6 41.6 41.8 49.7 49.7 55.2 52.2 52.5 53.5
12/05/2025 19:40:09 41.5 41.5 41.7 41.6 41.6 41.8 50.7 50.7 55.2 52.2 52.4 53.5
12/05/2025 19:40:10 41.5 41.5 41.7 41.6 41.6 41.8 50.4 50.4 55.2 52.2 52.4 53.5
12/05/2025 19:40:11 41.5 41.5 41.7 41.6 41.6 41.8 50.9 50.9 55.2 52.2 52.4 53.5
12/05/2025 19:40:12 41.5 41.5 41.7 41.6 41.6 41.8 50 50 55.2 52.2 52.4 53.5
12/05/2025 19:40:13 41.5 41.5 41.7 41.6 41.6 41.8 50.4 50.4 55.2 52.2 52.4 53.5
12/05/2025 19:40:14 41.5 41.5 41.7 41.6 41.6 41.8 50.6 50.6 55.2 52.2 52.4 53.5
12/05/2025 19:40:15 41.5 41.5 41.7 41.6 41.6 41.8 52.3 52.3 55.2 52.2 52.4 53.5
12/05/2025 19:40:16 41.5 41.5 41.7 41.6 41.6 41.8 49.8 49.8 55.2 52.2 52.4 53.5
12/05/2025 19:40:17 41.5 41.5 41.7 41.6 41.6 41.8 51.2 51.2 55.2 52.2 52.4 53.5
12/05/2025 19:40:18 41.5 41.5 41.7 41.6 41.6 41.8 50.8 50.8 55.2 52.2 52.4 53.5
12/05/2025 19:40:19 41.5 41.5 41.7 41.6 41.6 41.8 50.6 50.6 55.2 52.2 52.4 53.5
12/05/2025 19:40:20 41.6 41.6 41.7 41.6 41.6 41.8 51.4 51.4 55.2 52.2 52.3 53.5
12/05/2025 19:40:21 41.6 41.6 41.7 41.6 41.6 41.8 50.9 50.9 55.2 52.2 52.3 53.5
12/05/2025 19:40:22 41.6 41.6 41.7 41.6 41.6 41.8 50.9 50.9 55.2 52.2 52.3 53.5
12/05/2025 19:40:23 41.6 41.6 41.7 41.6 41.6 41.8 51.2 51.2 55.2 52.2 52.3 53.5
12/05/2025 19:40:24 41.5 41.5 41.7 41.6 41.6 41.8 50.6 50.6 55.2 52.2 52.3 53.5
12/05/2025 19:40:25 41.5 41.5 41.7 41.6 41.6 41.8 51.2 51.2 55.2 52.2 52.3 53.5
12/05/2025 19:40:26 41.4 41.4 41.6 41.6 41.6 41.8 50.3 50.3 55.2 52.2 52.3 53.5
12/05/2025 19:40:27 41.5 41.5 41.6 41.6 41.6 41.8 50 50 52.3 52.2 52.3 53.5
12/05/2025 19:40:28 41.5 41.5 41.6 41.6 41.6 41.8 50.4 50.4 52.3 52.2 52.3 53.5
12/05/2025 19:40:29 41.4 41.4 41.6 41.6 41.6 41.8 49.7 49.7 52.3 52.2 52.3 53.5
12/05/2025 19:40:30 41.5 41.5 41.6 41.6 41.6 41.8 49.4 49.4 52.3 52.2 52.3 53.5
12/05/2025 19:40:31 41.5 41.5 41.6 41.6 41.6 41.8 50 50 52.3 52.2 52.3 53.5
12/05/2025 19:40:32 41.5 41.5 41.6 41.6 41.6 41.8 49.8 49.8 52.3 52.2 52.3 53.5
12/05/2025 19:40:33 41.5 41.5 41.6 41.6 41.6 41.8 49.6 49.6 52.3 52.2 52.3 53.5
12/05/2025 19:40:34 41.7 41.7 41.7 41.6 41.6 41.8 50 50 52.3 52.1 52.3 53.5
12/05/2025 19:40:35 41.5 41.5 41.7 41.6 41.6 41.8 49.9 49.9 52.3 52.1 52.3 53.5
12/05/2025 19:40:36 41.5 41.5 41.7 41.6 41.6 41.8 49.7 49.7 52.3 52.1 52.3 53.5
12/05/2025 19:40:37 41.5 41.5 41.7 41.6 41.6 41.8 51 51 52.3 52.1 52.3 53.5
12/05/2025 19:40:38 41.5 41.5 41.7 41.6 41.6 41.8 50.4 50.4 52.3 52.1 52.3 53.5
12/05/2025 19:40:39 41.5 41.5 41.7 41.6 41.6 41.8 51 51 52.3 52.1 52.3 53.5
12/05/2025 19:40:40 41.5 41.5 41.7 41.6 41.6 41.8 51.1 51.1 52.3 52.1 52.3 53.5
12/05/2025 19:40:41 41.4 41.4 41.7 41.6 41.6 41.8 52.1 52.1 52.3 52.1 52.3 53.5
12/05/2025 19:40:42 41.5 41.5 41.7 41.6 41.6 41.8 49.8 49.8 52.3 52.1 52.3 53.5
12/05/2025 19:40:43 41.5 41.5 41.7 41.6 41.6 41.8 50 50 52.3 52.1 52.3 53.5
12/05/2025 19:40:44 41.4 41.4 41.7 41.6 41.6 41.8 50.8 50.8 52.3 52.1 52.3 53.5
12/05/2025 19:40:45 41.4 41.4 41.7 41.6 41.6 41.8 50.8 50.8 52.1 52.1 52.3 53.5
12/05/2025 19:40:46 41.4 41.4 41.7 41.6 41.6 41.8 51.2 51.2 52.1 52.1 52.3 53.5
12/05/2025 19:40:47 41.4 41.4 41.7 41.6 41.6 41.8 49.9 49.9 52.1 52.1 52.3 53.5
12/05/2025 19:40:48 41.5 41.5 41.7 41.6 41.6 41.8 50.6 50.6 52.1 52.1 52.3 53.4
12/05/2025 19:40:49 41.5 41.5 41.7 41.6 41.6 41.8 50 50 52.1 52.1 52.3 53.4
12/05/2025 19:40:50 41.4 41.4 41.7 41.6 41.6 41.8 50.1 50.1 52.1 52.1 52.3 53.4
12/05/2025 19:40:51 41.6 41.6 41.7 41.6 41.6 41.8 50.4 50.4 52.1 52.1 52.3 53.4
12/05/2025 19:40:52 41.7 41.7 41.7 41.6 41.6 41.8 50.3 50.3 52.1 52 52.3 53.4
12/05/2025 19:40:53 41.6 41.6 41.7 41.6 41.6 41.8 50.4 50.4 52.1 52 52.3 53.4
12/05/2025 19:40:54 41.7 41.7 41.7 41.6 41.6 41.8 52.7 52.7 52.7 52 52.3 53.4
12/05/2025 19:40:55 41.7 41.7 41.7 41.6 41.6 41.8 54 54 54 52 52.3 53.4
12/05/2025 19:40:56 42 42 42 41.6 41.6 41.8 57.9 57.9 57.9 52 52.3 53.4
12/05/2025 19:40:57 41.8 41.8 42 41.6 41.6 41.8 57.6 57.6 57.9 52.1 52.3 53.5
12/05/2025 19:40:58 41.7 41.7 42 41.6 41.6 41.8 57.5 57.5 57.9 52.1 52.3 53.5
12/05/2025 19:40:59 41.7 41.7 42 41.6 41.6 41.8 54.9 54.9 57.9 52.1 52.3 53.5
12/05/2025 19:41:00 42 42 42 41.6 41.6 41.8 54.3 54.3 57.9 52.1 52.3 53.5
12/05/2025 19:41:01 41.7 41.7 42 41.6 41.6 41.8 53.4 53.4 57.9 52 52.3 53.4
12/05/2025 19:41:02 41.7 41.7 42 41.6 41.6 41.8 52.2 52.2 57.9 52 52.3 53.4
12/05/2025 19:41:03 41.6 41.6 42 41.6 41.6 41.8 53.1 53.1 57.9 52 52.4 53.4
12/05/2025 19:41:04 41.5 41.5 42 41.6 41.6 41.8 51.8 51.8 57.9 52 52.4 53.4
12/05/2025 19:41:05 41.4 41.4 42 41.6 41.6 41.8 50.5 50.5 57.9 52 52.4 53.4
12/05/2025 19:41:06 41.4 41.4 42 41.6 41.6 41.8 50.1 50.1 57.9 52 52.4 53.4
12/05/2025 19:41:07 41.5 41.5 42 41.6 41.6 41.8 49.8 49.8 57.9 52 52.4 53.4
12/05/2025 19:41:08 41.5 41.5 42 41.6 41.6 41.8 50.3 50.3 57.9 52 52.4 53.4
12/05/2025 19:41:09 41.4 41.4 42 41.6 41.6 41.8 50 50 57.9 52 52.4 53.4
12/05/2025 19:41:10 41.4 41.4 42 41.6 41.6 41.8 49.4 49.4 57.9 51.9 52.4 53.4
12/05/2025 19:41:11 41.4 41.4 42 41.6 41.6 41.8 49.5 49.5 57.9 51.9 52.4 53.4
12/05/2025 19:41:12 41.4 41.4 42 41.6 41.6 41.8 49.2 49.2 57.9 51.9 52.4 53.4
12/05/2025 19:41:13 41.4 41.4 42 41.6 41.6 41.8 49.4 49.4 57.9 51.9 52.4 53.4
12/05/2025 19:41:14 41.4 41.4 42 41.6 41.6 41.8 49.3 49.3 57.9 51.9 52.3 53.4
12/05/2025 19:41:15 41.5 41.5 42 41.6 41.6 41.8 49.5 49.5 57.9 51.9 52.3 53.4
12/05/2025 19:41:16 41.4 41.4 42 41.6 41.6 41.8 49 49 57.9 51.9 52.3 53.4
12/05/2025 19:41:17 41.4 41.4 42 41.6 41.6 41.8 49.2 49.2 57.9 51.9 52.3 53.4
12/05/2025 19:41:18 41.4 41.4 42 41.6 41.6 41.8 49 49 57.9 51.9 52.3 53.4
12/05/2025 19:41:19 41.4 41.4 42 41.6 41.6 41.8 49.3 49.3 57.9 51.9 52.3 53.4
12/05/2025 19:41:20 41.4 41.4 42 41.6 41.6 41.8 49.5 49.5 57.9 51.9 52.3 53.4
12/05/2025 19:41:21 41.5 41.5 42 41.6 41.6 41.8 49.1 49.1 57.9 51.9 52.3 53.4
12/05/2025 19:41:22 41.5 41.5 42 41.6 41.6 41.8 49.5 49.5 57.9 51.9 52.3 53.4
12/05/2025 19:41:23 41.4 41.4 42 41.6 41.6 41.8 49.5 49.5 57.9 51.9 52.3 53.4
12/05/2025 19:41:24 41.5 41.5 42 41.6 41.6 41.8 49.4 49.4 57.9 51.9 52.3 53.4
12/05/2025 19:41:25 41.4 41.4 42 41.6 41.6 41.8 49.6 49.6 57.9 51.9 52.3 53.4
12/05/2025 19:41:26 41.4 41.4 42 41.6 41.6 41.8 49.3 49.3 57.6 51.9 52.3 53.4
12/05/2025 19:41:27 41.5 41.5 42 41.6 41.6 41.8 49.8 49.8 57.5 51.9 52.3 53.4
12/05/2025 19:41:28 41.5 41.5 42 41.6 41.6 41.8 50.3 50.3 54.9 51.9 52.3 53.4
12/05/2025 19:41:29 41.6 41.6 42 41.6 41.6 41.8 51.4 51.4 54.3 51.9 52.3 53.4
12/05/2025 19:41:30 41.6 41.6 41.7 41.6 41.6 41.8 51.5 51.5 53.4 51.9 52.3 53.4
12/05/2025 19:41:31 41.5 41.5 41.7 41.6 41.6 41.8 51.7 51.7 53.1 51.9 52.3 53.4
12/05/2025 19:41:32 41.6 41.6 41.6 41.6 41.6 41.8 51.4 51.4 53.1 51.9 52.3 53.4
12/05/2025 19:41:33 41.6 41.6 41.6 41.6 41.6 41.8 52.2 52.2 52.2 51.9 52.3 53.4
12/05/2025 19:41:34 41.7 41.7 41.7 41.6 41.6 41.8 52.9 52.9 52.9 51.9 52.3 53.4
12/05/2025 19:41:35 41.6 41.6 41.7 41.6 41.6 41.8 52.5 52.5 52.9 51.9 52.3 53.4
12/05/2025 19:41:36 41.7 41.7 41.7 41.6 41.6 41.8 53.4 53.4 53.4 51.9 52.3 53.4
12/05/2025 19:41:37 41.4 41.4 41.7 41.6 41.6 41.8 52.8 52.8 53.4 51.8 52.3 53.4
12/05/2025 19:41:38 41.5 41.5 41.7 41.6 41.6 41.8 50.8 50.8 53.4 51.8 52.3 53.4
12/05/2025 19:41:39 41.5 41.5 41.7 41.6 41.6 41.8 50.3 50.3 53.4 51.7 52.3 53.4
12/05/2025 19:41:40 41.5 41.5 41.7 41.6 41.6 41.8 49.6 49.6 53.4 51.7 52.3 53.4
12/05/2025 19:41:41 41.4 41.4 41.7 41.6 41.6 41.8 49.4 49.4 53.4 51.6 52.3 53.4
12/05/2025 19:41:42 41.5 41.5 41.7 41.6 41.6 41.8 50 50 53.4 51.6 52.2 53.4
12/05/2025 19:41:43 41.6 41.6 41.7 41.6 41.6 41.8 54.1 54.1 54.1 51.6 52.2 53.4
12/05/2025 19:41:44 41.6 41.6 41.7 41.6 41.6 41.8 55.6 55.6 55.6 51.6 52.2 53.4
12/05/2025 19:41:45 41.6 41.6 41.7 41.6 41.6 41.8 50.8 50.8 55.6 51.6 52.2 53.4
12/05/2025 19:41:46 41.6 41.6 41.7 41.6 41.6 41.8 52.8 52.8 55.6 51.7 52.2 53.4
12/05/2025 19:41:47 41.5 41.5 41.7 41.6 41.6 41.8 50.7 50.7 55.6 51.7 52.2 53.4
12/05/2025 19:41:48 41.5 41.5 41.7 41.6 41.6 41.8 50.2 50.2 55.6 51.6 52.2 53.4
12/05/2025 19:41:49 41.5 41.5 41.7 41.6 41.6 41.8 50.2 50.2 55.6 51.6 52.2 53.4
12/05/2025 19:41:50 41.4 41.4 41.7 41.6 41.6 41.8 50 50 55.6 51.6 52.2 53.4
12/05/2025 19:41:51 41.4 41.4 41.7 41.6 41.6 41.8 49.5 49.5 55.6 51.6 52.2 53.4
12/05/2025 19:41:52 41.4 41.4 41.7 41.6 41.6 41.8 49.6 49.6 55.6 51.6 52.2 53.4
12/05/2025 19:41:53 41.5 41.5 41.7 41.6 41.6 41.8 49.7 49.7 55.6 51.6 52.2 53.4
12/05/2025 19:41:54 41.4 41.4 41.7 41.6 41.6 41.8 49.8 49.8 55.6 51.6 52.2 53.4
12/05/2025 19:41:55 41.4 41.4 41.7 41.6 41.6 41.8 49.8 49.8 55.6 51.6 52.2 53.4
12/05/2025 19:41:56 41.5 41.5 41.7 41.6 41.6 41.8 50 50 55.6 51.6 52.2 53.4
12/05/2025 19:41:57 41.4 41.4 41.7 41.6 41.6 41.8 49.8 49.8 55.6 51.6 52.2 53.4
12/05/2025 19:41:58 41.4 41.4 41.7 41.6 41.6 41.8 49.5 49.5 55.6 51.6 52.2 53.4
12/05/2025 19:41:59 41.4 41.4 41.7 41.6 41.6 41.8 49.9 49.9 55.6 51.5 52.2 53.4
12/05/2025 19:42:00 41.4 41.4 41.7 41.6 41.6 41.8 49.6 49.6 55.6 51.5 52.2 53.4
12/05/2025 19:42:01 41.4 41.4 41.7 41.6 41.6 41.8 49.5 49.5 55.6 51.5 52.1 53.4
12/05/2025 19:42:02 41.4 41.4 41.7 41.6 41.6 41.8 49.8 49.8 55.6 51.5 52.1 53.4
12/05/2025 19:42:03 41.5 41.5 41.7 41.6 41.6 41.8 50 50 55.6 51.5 52.1 53.4
12/05/2025 19:42:04 41.6 41.6 41.7 41.6 41.6 41.8 50.5 50.5 55.6 51.5 52.1 53.4
12/05/2025 19:42:05 41.6 41.6 41.7 41.6 41.6 41.8 50.9 50.9 55.6 51.5 52.1 53.4
12/05/2025 19:42:06 41.6 41.6 41.6 41.6 41.6 41.8 51.4 51.4 55.6 51.5 52.1 53.4
12/05/2025 19:42:07 41.5 41.5 41.6 41.6 41.6 41.8 51.4 51.4 55.6 51.5 52.1 53.4
12/05/2025 19:42:08 41.5 41.5 41.6 41.6 41.6 41.8 51.2 51.2 55.6 51.4 52.1 53.4
12/05/2025 19:42:09 41.6 41.6 41.6 41.6 41.6 41.8 53.4 53.4 55.6 51.4 52.1 53.4
12/05/2025 19:42:10 41.6 41.6 41.6 41.6 41.6 41.8 54.4 54.4 55.6 51.4 52.1 53.4
12/05/2025 19:42:11 41.5 41.5 41.6 41.6 41.6 41.8 51.7 51.7 55.6 51.4 52.1 53.4
12/05/2025 19:42:12 41.7 41.7 41.7 41.6 41.6 41.8 54.4 54.4 55.6 51.4 52.1 53.4
12/05/2025 19:42:13 41.5 41.5 41.7 41.6 41.6 41.8 51.6 51.6 55.6 51.4 52.1 53.4
12/05/2025 19:42:14 41.5 41.5 41.7 41.6 41.6 41.8 51 51 54.4 51.4 52.1 53.4
12/05/2025 19:42:15 41.4 41.4 41.7 41.6 41.6 41.8 50.5 50.5 54.4 51.4 52.1 53.4
12/05/2025 19:42:16 41.5 41.5 41.7 41.6 41.6 41.8 49.8 49.8 54.4 51.4 52.1 53.4
12/05/2025 19:42:17 41.5 41.5 41.7 41.6 41.6 41.8 50.2 50.2 54.4 51.4 52.1 53.4
12/05/2025 19:42:18 41.5 41.5 41.7 41.6 41.6 41.8 49.9 49.9 54.4 51.4 52.1 53.4
12/05/2025 19:42:19 41.5 41.5 41.7 41.6 41.6 41.8 50.2 50.2 54.4 51.4 52.1 53.4
12/05/2025 19:42:20 41.5 41.5 41.7 41.6 41.6 41.8 50.4 50.4 54.4 51.4 52.1 53.4
12/05/2025 19:42:21 41.7 41.7 41.7 41.6 41.6 41.8 52.8 52.8 54.4 51.4 52.1 53.4
12/05/2025 19:42:22 41.9 41.9 41.9 41.6 41.6 41.8 52.6 52.6 54.4 51.4 52.1 53.4
12/05/2025 19:42:23 42.1 42.1 42.1 41.6 41.6 41.8 51.9 51.9 54.4 51.4 52.1 53.4
12/05/2025 19:42:24 41.7 41.7 42.1 41.6 41.6 41.8 51.6 51.6 54.4 51.4 52.1 53.4
12/05/2025 19:42:25 41.8 41.8 42.1 41.6 41.6 41.8 56.3 56.3 56.3 51.5 52.1 53.4
12/05/2025 19:42:26 42 42 42.1 41.6 41.6 41.8 55.5 55.5 56.3 51.5 52.1 53.4
12/05/2025 19:42:27 41.6 41.6 42.1 41.6 41.6 41.8 52.6 52.6 56.3 51.5 52.1 53.4
12/05/2025 19:42:28 41.8 41.8 42.1 41.6 41.6 41.8 57.4 57.4 57.4 51.5 52.1 53.4
12/05/2025 19:42:29 41.6 41.6 42.1 41.6 41.6 41.8 53.9 53.9 57.4 51.5 52.1 53.4
12/05/2025 19:42:30 41.5 41.5 42.1 41.6 41.6 41.8 51.7 51.7 57.4 51.5 52.1 53.4
12/05/2025 19:42:31 41.6 41.6 42.1 41.6 41.6 41.8 52.5 52.5 57.4 51.5 52.1 53.4
12/05/2025 19:42:32 41.5 41.5 42.1 41.6 41.6 41.8 53 53 57.4 51.5 52.1 53.4
12/05/2025 19:42:33 41.6 41.6 42.1 41.6 41.6 41.8 52 52 57.4 51.5 52.1 53.4
12/05/2025 19:42:34 41.6 41.6 42.1 41.6 41.6 41.8 53.1 53.1 57.4 51.5 52.1 53.4
12/05/2025 19:42:35 41.8 41.8 42.1 41.6 41.6 41.8 54 54 57.4 51.5 52.1 53.4
12/05/2025 19:42:36 41.7 41.7 42.1 41.6 41.6 41.8 59.3 59.3 59.3 51.6 52.1 53.4
12/05/2025 19:42:37 41.8 41.8 42.1 41.6 41.6 41.8 53.9 53.9 59.3 51.6 52.1 53.4
12/05/2025 19:42:38 41.9 41.9 42.1 41.6 41.6 41.8 55.3 55.3 59.3 51.6 52.1 53.4
12/05/2025 19:42:39 41.9 41.9 42.1 41.6 41.6 41.8 55.6 55.6 59.3 51.6 52.1 53.4
12/05/2025 19:42:40 41.8 41.8 42.1 41.6 41.6 41.8 53.1 53.1 59.3 51.6 52.1 53.4
12/05/2025 19:42:41 41.5 41.5 42.1 41.6 41.6 41.8 52.1 52.1 59.3 51.6 52.1 53.4
12/05/2025 19:42:42 41.5 41.5 42.1 41.6 41.6 41.8 53.7 53.7 59.3 51.6 52.1 53.4
12/05/2025 19:42:43 41.5 41.5 42.1 41.6 41.6 41.8 52.3 52.3 59.3 51.6 52.1 53.4
12/05/2025 19:42:44 41.6 41.6 42.1 41.6 41.6 41.8 53.6 53.6 59.3 51.6 52.1 53.4
12/05/2025 19:42:45 41.5 41.5 42.1 41.6 41.6 41.8 55.7 55.7 59.3 51.6 52.2 53.4
12/05/2025 19:42:46 41.5 41.5 42.1 41.6 41.6 41.8 51.6 51.6 59.3 51.6 52.2 53.4
12/05/2025 19:42:47 41.5 41.5 42.1 41.6 41.6 41.8 50.5 50.5 59.3 51.6 52.1 53.4
12/05/2025 19:42:48 41.5 41.5 42.1 41.6 41.6 41.8 50.6 50.6 59.3 51.6 52.1 53.4
12/05/2025 19:42:49 41.6 41.6 42.1 41.6 41.6 41.8 51.1 51.1 59.3 51.6 52.1 53.4
12/05/2025 19:42:50 41.7 41.7 42.1 41.6 41.6 41.8 52.2 52.2 59.3 51.6 52.1 53.4
12/05/2025 19:42:51 41.8 41.8 42.1 41.6 41.6 41.8 52.9 52.9 59.3 51.6 52.1 53.4
12/05/2025 19:42:52 41.6 41.6 42.1 41.6 41.6 41.8 52.5 52.5 59.3 51.6 52.1 53.4
12/05/2025 19:42:53 41.7 41.7 42 41.6 41.6 41.8 53.1 53.1 59.3 51.6 52.2 53.4
12/05/2025 19:42:54 41.8 41.8 42 41.6 41.6 41.8 53.7 53.7 59.3 51.6 52.2 53.4
12/05/2025 19:42:55 41.9 41.9 42 41.6 41.6 41.8 52.6 52.6 59.3 51.6 52.2 53.4
12/05/2025 19:42:56 42.2 42.2 42.2 41.6 41.6 41.8 53.3 53.3 59.3 51.6 52.2 53.4
12/05/2025 19:42:57 43.7 43.7 43.7 41.6 41.6 41.8 58.8 58.8 59.3 51.6 52.2 53.4
12/05/2025 19:42:58 44 44 44 41.6 41.6 41.8 59.9 59.9 59.9 51.7 52.2 53.4
12/05/2025 19:42:59 43.1 43.1 44 41.6 41.6 41.8 59 59 59.9 51.8 52.2 53.4
12/05/2025 19:43:00 42.3 42.3 44 41.6 41.6 41.8 55.3 55.3 59.9 51.8 52.2 53.4
12/05/2025 19:43:01 41.7 41.7 44 41.6 41.6 41.8 53.1 53.1 59.9 51.8 52.2 53.4
12/05/2025 19:43:02 41.5 41.5 44 41.6 41.6 41.8 52.9 52.9 59.9 51.8 52.2 53.4
12/05/2025 19:43:03 41.6 41.6 44 41.6 41.6 41.8 53.4 53.4 59.9 51.8 52.2 53.4
12/05/2025 19:43:04 41.6 41.6 44 41.6 41.6 41.8 51.8 51.8 59.9 51.8 52.2 53.4
12/05/2025 19:43:05 41.6 41.6 44 41.6 41.6 41.8 52.2 52.2 59.9 51.9 52.2 53.4
12/05/2025 19:43:06 41.6 41.6 44 41.6 41.6 41.8 51 51 59.9 51.9 52.2 53.4
12/05/2025 19:43:07 41.6 41.6 44 41.6 41.6 41.8 52.4 52.4 59.9 51.9 52.2 53.4
12/05/2025 19:43:08 41.7 41.7 44 41.6 41.6 41.8 55.5 55.5 59.9 51.9 52.2 53.4
12/05/2025 19:43:09 41.7 41.7 44 41.6 41.6 41.8 55.3 55.3 59.9 51.9 52.2 53.4
12/05/2025 19:43:10 41.6 41.6 44 41.6 41.6 41.8 56.1 56.1 59.9 52 52.2 53.4
12/05/2025 19:43:11 41.6 41.6 44 41.6 41.6 41.8 52.6 52.6 59.9 52 52.2 53.4
12/05/2025 19:43:12 41.6 41.6 44 41.6 41.6 41.8 51.5 51.5 59.9 52 52.2 53.4
12/05/2025 19:43:13 41.6 41.6 44 41.6 41.6 41.8 52.2 52.2 59.9 52 52.2 53.4
12/05/2025 19:43:14 41.5 41.5 44 41.6 41.6 41.8 51.7 51.7 59.9 52 52.2 53.4
12/05/2025 19:43:15 41.5 41.5 44 41.6 41.6 41.8 51 51 59.9 52 52.2 53.4
12/05/2025 19:43:16 41.8 41.8 44 41.6 41.6 41.8 50.1 50.1 59.9 52 52.2 53.4
12/05/2025 19:43:17 41.4 41.4 44 41.6 41.6 41.8 50.4 50.4 59.9 52 52.2 53.4
12/05/2025 19:43:18 41.4 41.4 44 41.6 41.6 41.8 49.6 49.6 59.9 52 52.2 53.4
12/05/2025 19:43:19 41.4 41.4 44 41.6 41.6 41.8 49.2 49.2 59.9 52 52.2 53.4
12/05/2025 19:43:20 41.5 41.5 44 41.6 41.6 41.8 49.9 49.9 59.9 52 52.2 53.4
12/05/2025 19:43:21 41.4 41.4 44 41.6 41.6 41.8 50.1 50.1 59.9 52 52.2 53.4
12/05/2025 19:43:23 41.4 41.4 44 41.6 41.6 41.8 49.7 49.7 59.9 52 52.2 53.4
12/05/2025 19:43:24 41.4 41.4 44 41.6 41.6 41.8 50.2 50.2 59.9 52 52.2 53.4
12/05/2025 19:43:25 41.4 41.4 44 41.6 41.6 41.8 50.5 50.5 59.9 52 52.2 53.4
12/05/2025 19:43:26 41.5 41.5 44 41.6 41.6 41.8 51.1 51.1 59.9 52 52.2 53.4
12/05/2025 19:43:26 41.6 41.6 44 41.6 41.6 41.8 49.7 49.7 59.9 52 52.2 53.4
12/05/2025 19:43:28 41.5 41.5 44 41.6 41.6 41.8 50.1 50.1 59.9 52 52.2 53.4
12/05/2025 19:43:29 41.5 41.5 43.1 41.6 41.6 41.8 50.3 50.3 59 52 52.1 53.4
12/05/2025 19:43:30 41.4 41.4 42.3 41.6 41.6 41.8 49.9 49.9 56.1 52 52.1 53.4
12/05/2025 19:43:31 41.5 41.5 41.8 41.6 41.6 41.8 49.9 49.9 56.1 52 52.1 53.4
12/05/2025 19:43:32 41.5 41.5 41.8 41.6 41.6 41.8 49.9 49.9 56.1 52 52.1 53.4
12/05/2025 19:43:33 41.4 41.4 41.8 41.6 41.6 41.8 49.7 49.7 56.1 52 52.1 53.4
12/05/2025 19:43:34 41.5 41.5 41.8 41.6 41.6 41.8 49.8 49.8 56.1 52 52.1 53.4
12/05/2025 19:43:34 41.4 41.4 41.8 41.6 41.6 41.8 49.8 49.8 56.1 52 52.1 53.4
12/05/2025 19:43:36 41.4 41.4 41.8 41.6 41.6 41.8 49.6 49.6 56.1 52 52.1 53.4
12/05/2025 19:43:37 41.5 41.5 41.8 41.6 41.6 41.8 50.5 50.5 56.1 52 52.1 53.4
12/05/2025 19:43:38 41.5 41.5 41.8 41.6 41.6 41.8 50.4 50.4 56.1 52 52.1 53.4
12/05/2025 19:43:39 41.5 41.5 41.8 41.6 41.6 41.8 50.3 50.3 56.1 52 52.1 53.4
12/05/2025 19:43:40 41.5 41.5 41.8 41.6 41.6 41.8 51 51 56.1 52 52.1 53.4
12/05/2025 19:43:41 41.6 41.6 41.8 41.6 41.6 41.8 50.3 50.3 52.6 52 52.1 53.4
12/05/2025 19:43:42 41.6 41.6 41.8 41.6 41.6 41.8 51.3 51.3 52.2 52 52.1 53.4
12/05/2025 19:43:43 41.5 41.5 41.8 41.6 41.6 41.8 49.8 49.8 52.2 52 52.1 53.4
12/05/2025 19:43:44 41.6 41.6 41.8 41.6 41.6 41.8 49.5 49.5 51.7 52 52.1 53.4
12/05/2025 19:43:45 41.5 41.5 41.8 41.6 41.6 41.8 49.9 49.9 51.3 52 52.1 53.4
12/05/2025 19:43:46 41.5 41.5 41.8 41.6 41.6 41.8 50.5 50.5 51.3 52 52.1 53.4
12/05/2025 19:43:47 41.5 41.5 41.6 41.6 41.6 41.8 52.4 52.4 52.4 52 52.1 53.4
12/05/2025 19:43:48 41.5 41.5 41.6 41.6 41.6 41.8 55.9 55.9 55.9 52.1 52.1 53.4
12/05/2025 19:43:49 41.6 41.6 41.6 41.6 41.6 41.8 52.1 52.1 55.9 52.1 52.1 53.4
12/05/2025 19:43:50 41.5 41.5 41.6 41.6 41.6 41.8 51.6 51.6 55.9 52.1 52.1 53.4
12/05/2025 19:43:51 41.5 41.5 41.6 41.6 41.6 41.8 52.8 52.8 55.9 52.1 52.1 53.4
12/05/2025 19:43:52 41.6 41.6 41.6 41.6 41.6 41.8 52.8 52.8 55.9 52.1 52.1 53.4
12/05/2025 19:43:53 41.5 41.5 41.6 41.6 41.6 41.8 54 54 55.9 52.1 52.1 53.4
12/05/2025 19:43:54 41.6 41.6 41.6 41.6 41.6 41.8 52.7 52.7 55.9 52.1 52.1 53.4
12/05/2025 19:43:55 41.6 41.6 41.6 41.6 41.6 41.8 53.6 53.6 55.9 52.1 52.1 53.4
12/05/2025 19:43:56 41.7 41.7 41.7 41.6 41.6 41.8 53.6 53.6 55.9 52.1 52.1 53.4
12/05/2025 19:43:57 41.6 41.6 41.7 41.6 41.6 41.8 52.4 52.4 55.9 52.1 52.1 53.4
12/05/2025 19:43:58 41.8 41.8 41.8 41.6 41.6 41.8 52.3 52.3 55.9 52.1 52.1 53.4
12/05/2025 19:43:59 41.8 41.8 41.8 41.6 41.6 41.8 53 53 55.9 52.1 52.1 53.4
12/05/2025 19:44:00 41.6 41.6 41.8 41.6 41.6 41.8 51.4 51.4 55.9 52.1 52.1 53.4
12/05/2025 19:44:01 41.6 41.6 41.8 41.6 41.6 41.8 51 51 55.9 52.1 52.1 53.4
12/05/2025 19:44:02 41.6 41.6 41.8 41.6 41.6 41.8 51.5 51.5 55.9 52.1 52.1 53.4
12/05/2025 19:44:03 41.6 41.6 41.8 41.6 41.6 41.8 50.8 50.8 55.9 52.1 52.1 53.4
12/05/2025 19:44:04 41.5 41.5 41.8 41.6 41.6 41.8 51.9 51.9 55.9 52.1 52.1 53.4
12/05/2025 19:44:05 41.5 41.5 41.8 41.6 41.6 41.8 51.5 51.5 55.9 52.1 52.1 53.4
12/05/2025 19:44:06 41.5 41.5 41.8 41.6 41.6 41.8 50.5 50.5 55.9 52.1 52.1 53.4
12/05/2025 19:44:07 41.4 41.4 41.8 41.6 41.6 41.8 49.1 49.1 55.9 52.1 52.1 53.4
12/05/2025 19:44:08 41.4 41.4 41.8 41.6 41.6 41.8 49.4 49.4 55.9 52.1 52.1 53.4
12/05/2025 19:44:09 41.4 41.4 41.8 41.6 41.6 41.8 49.8 49.8 55.9 52.1 52.1 53.4
12/05/2025 19:44:10 41.4 41.4 41.8 41.6 41.6 41.8 50.2 50.2 55.9 52.1 52.1 53.4
12/05/2025 19:44:11 41.4 41.4 41.8 41.6 41.6 41.8 49.4 49.4 55.9 52.1 52.1 53.4
12/05/2025 19:44:12 41.4 41.4 41.8 41.6 41.6 41.8 49.6 49.6 55.9 52 52.1 53.4
12/05/2025 19:44:13 41.4 41.4 41.8 41.6 41.6 41.8 50 50 55.9 52 52.1 53.4
12/05/2025 19:44:14 41.5 41.5 41.8 41.6 41.6 41.8 49.7 49.7 55.9 52 52.1 53.4
12/05/2025 19:44:15 41.4 41.4 41.8 41.6 41.6 41.8 49.4 49.4 55.9 52 52.1 53.4
12/05/2025 19:44:16 41.5 41.5 41.8 41.6 41.6 41.8 49.7 49.7 55.9 52 52.1 53.4
12/05/2025 19:44:17 41.4 41.4 41.8 41.6 41.6 41.8 50 50 55.9 52 52.1 53.4
12/05/2025 19:44:18 41.5 41.5 41.8 41.6 41.6 41.8 51.5 51.5 54 52 52.1 53.4
12/05/2025 19:44:19 41.5 41.5 41.8 41.6 41.6 41.8 50.2 50.2 54 52 52.1 53.3
12/05/2025 19:44:20 41.6 41.6 41.8 41.6 41.6 41.8 51 51 54 52 52.1 53.3
12/05/2025 19:44:21 41.6 41.6 41.8 41.6 41.6 41.8 51.9 51.9 54 52 52.1 53.3
12/05/2025 19:44:22 41.7 41.7 41.8 41.6 41.6 41.8 52.5 52.5 54 52 52.1 53.3
12/05/2025 19:44:23 41.8 41.8 41.8 41.6 41.6 41.8 53.5 53.5 53.6 52 52.1 53.3
12/05/2025 19:44:24 41.6 41.6 41.8 41.6 41.6 41.8 52.2 52.2 53.6 52 52.1 53.3
12/05/2025 19:44:25 41.6 41.6 41.8 41.6 41.6 41.8 51.8 51.8 53.6 52 52.1 53.3
12/05/2025 19:44:26 41.5 41.5 41.8 41.6 41.6 41.8 52.6 52.6 53.5 52 52.1 53.3
12/05/2025 19:44:27 41.6 41.6 41.8 41.6 41.6 41.8 53.6 53.6 53.6 52 52.1 53.3
12/05/2025 19:44:28 41.6 41.6 41.8 41.6 41.6 41.8 53.4 53.4 53.6 52 52.1 53.3
12/05/2025 19:44:29 41.6 41.6 41.8 41.6 41.6 41.8 53 53 53.6 52 52.1 53.3
12/05/2025 19:44:30 41.6 41.6 41.8 41.6 41.6 41.8 53.1 53.1 53.6 52 52.1 53.3
12/05/2025 19:44:31 41.6 41.6 41.8 41.6 41.6 41.8 50.9 50.9 53.6 52 52.1 53.3
12/05/2025 19:44:32 41.6 41.6 41.8 41.6 41.6 41.8 53.2 53.2 53.6 52 52.1 53.3
12/05/2025 19:44:33 41.6 41.6 41.8 41.6 41.6 41.8 50.5 50.5 53.6 52 52.1 53.3
12/05/2025 19:44:34 41.6 41.6 41.8 41.6 41.6 41.8 50.1 50.1 53.6 52 52.1 53.3
12/05/2025 19:44:35 41.6 41.6 41.8 41.6 41.6 41.8 51.3 51.3 53.6 52.1 52.1 53.3
12/05/2025 19:44:36 41.6 41.6 41.8 41.6 41.6 41.8 50.5 50.5 53.6 52 52.1 53.3
12/05/2025 19:44:37 41.6 41.6 41.8 41.6 41.6 41.8 51.4 51.4 53.6 52.1 52.1 53.3
12/05/2025 19:44:38 41.5 41.5 41.8 41.6 41.6 41.8 51.1 51.1 53.6 52.1 52.1 53.3
12/05/2025 19:44:39 41.4 41.4 41.8 41.6 41.6 41.8 50.8 50.8 53.6 52.1 52.1 53.3
12/05/2025 19:44:40 41.4 41.4 41.8 41.6 41.6 41.8 51 51 53.6 52.1 52.1 53.3
12/05/2025 19:44:41 41.4 41.4 41.8 41.6 41.6 41.8 50.1 50.1 53.6 52 52.1 53.3
12/05/2025 19:44:42 41.4 41.4 41.8 41.6 41.6 41.8 49.9 49.9 53.6 52 52.1 53.3
12/05/2025 19:44:43 41.4 41.4 41.8 41.6 41.6 41.8 49.5 49.5 53.6 52 52.1 53.3
12/05/2025 19:44:44 41.5 41.5 41.8 41.6 41.6 41.8 49.4 49.4 53.6 52 52.1 53.3
12/05/2025 19:44:45 41.4 41.4 41.8 41.6 41.6 41.8 49.6 49.6 53.6 52 52.1 53.3
12/05/2025 19:44:46 41.4 41.4 41.8 41.6 41.6 41.8 49.4 49.4 53.6 52 52.1 53.3
12/05/2025 19:44:47 41.4 41.4 41.8 41.6 41.6 41.8 49.3 49.3 53.6 52 52.1 53.3
12/05/2025 19:44:48 41.5 41.5 41.8 41.6 41.6 41.8 49.3 49.3 53.6 52 52.1 53.3
12/05/2025 19:44:49 41.4 41.4 41.8 41.6 41.6 41.8 50 50 53.6 52 52.1 53.3
12/05/2025 19:44:50 41.4 41.4 41.8 41.6 41.6 41.8 49.7 49.7 53.6 52 52.1 53.3
12/05/2025 19:44:51 41.4 41.4 41.8 41.6 41.6 41.8 49.5 49.5 53.6 52 52.1 53.3
12/05/2025 19:44:52 41.5 41.5 41.8 41.6 41.6 41.8 50 50 53.6 52 52.1 53.3
12/05/2025 19:44:53 41.5 41.5 41.6 41.6 41.6 41.8 49.4 49.4 53.6 52 52.1 53.3
12/05/2025 19:44:54 41.5 41.5 41.6 41.6 41.6 41.8 49.2 49.2 53.6 52 52.1 53.3
12/05/2025 19:44:55 41.4 41.4 41.6 41.6 41.6 41.8 49.1 49.1 53.6 52 52.1 53.3
12/05/2025 19:44:56 41.4 41.4 41.6 41.6 41.6 41.8 49.4 49.4 53.6 52 52.1 53.3
12/05/2025 19:44:57 41.5 41.5 41.6 41.6 41.6 41.8 49.4 49.4 53.4 52 52.1 53.3
12/05/2025 19:44:58 41.4 41.4 41.6 41.6 41.6 41.8 49.2 49.2 53.2 52 52.1 53.3
12/05/2025 19:44:59 41.4 41.4 41.6 41.6 41.6 41.8 49 49 53.2 52 52.1 53.3
12/05/2025 19:45:00 41.5 41.5 41.6 41.6 41.6 41.8 49.4 49.4 53.2 52 52.1 53.3
12/05/2025 19:45:01 41.4 41.4 41.6 41.6 41.6 41.8 49.5 49.5 53.2 52 52.1 53.3
12/05/2025 19:45:02 41.4 41.4 41.6 41.6 41.6 41.8 49.6 49.6 51.4 52 52.1 53.3
12/05/2025 19:45:03 41.4 41.4 41.6 41.6 41.6 41.8 49.5 49.5 51.4 52 52.1 53.3
12/05/2025 19:45:04 41.4 41.4 41.6 41.6 41.6 41.8 49.6 49.6 51.4 52 52.1 53.3
12/05/2025 19:45:05 41.4 41.4 41.6 41.6 41.6 41.8 49.6 49.6 51.4 52 52.1 53.3
12/05/2025 19:45:06 41.5 41.5 41.6 41.6 41.6 41.8 49.6 49.6 51.4 52 52.1 53.3
12/05/2025 19:45:07 41.4 41.4 41.5 41.6 41.6 41.8 50 50 51.1 52 52.1 53.3
12/05/2025 19:45:08 41.4 41.4 41.5 41.6 41.6 41.8 49.4 49.4 51 52 52.1 53.3
12/05/2025 19:45:09 41.4 41.4 41.5 41.6 41.6 41.8 50 50 51 52 52.1 53.3
12/05/2025 19:45:10 41.5 41.5 41.5 41.6 41.6 41.8 50.1 50.1 50.1 52 52.1 53.3
12/05/2025 19:45:11 41.4 41.4 41.5 41.6 41.6 41.8 50.5 50.5 50.5 52 52.1 53.3
12/05/2025 19:45:12 41.5 41.5 41.5 41.6 41.6 41.8 51.2 51.2 51.2 52 52.1 53.3
12/05/2025 19:45:13 41.5 41.5 41.5 41.6 41.6 41.8 51.7 51.7 51.7 52 52.1 53.3
12/05/2025 19:45:14 41.5 41.5 41.5 41.6 41.6 41.8 51.4 51.4 51.7 52 52.1 53.3
12/05/2025 19:45:15 41.5 41.5 41.5 41.6 41.6 41.8 51.2 51.2 51.7 52 52.1 53.3
12/05/2025 19:45:16 41.5 41.5 41.5 41.6 41.6 41.8 51.6 51.6 51.7 52 52.1 53.3
12/05/2025 19:45:17 41.5 41.5 41.5 41.6 41.6 41.8 50.2 50.2 51.7 52 52.1 53.3
12/05/2025 19:45:18 41.5 41.5 41.5 41.6 41.6 41.8 52.2 52.2 52.2 52 52.1 53.3
12/05/2025 19:45:19 41.5 41.5 41.5 41.6 41.6 41.8 50.5 50.5 52.2 52 52.1 53.3
12/05/2025 19:45:20 41.5 41.5 41.5 41.6 41.6 41.8 51.1 51.1 52.2 52 52.1 53.3
12/05/2025 19:45:21 41.5 41.5 41.5 41.6 41.6 41.8 52.6 52.6 52.6 52 52.1 53.3
12/05/2025 19:45:22 41.6 41.6 41.6 41.6 41.6 41.8 53.2 53.2 53.2 52 52.1 53.3
12/05/2025 19:45:23 41.6 41.6 41.6 41.6 41.6 41.8 52.8 52.8 53.2 52 52.1 53.3
12/05/2025 19:45:24 41.6 41.6 41.6 41.6 41.6 41.8 53.1 53.1 53.2 52 52.1 53.3
12/05/2025 19:45:25 41.8 41.8 41.8 41.6 41.6 41.8 52.2 52.2 53.2 52 52.1 53.3
12/05/2025 19:45:26 42.2 42.2 42.2 41.6 41.6 41.8 56.6 56.6 56.6 52 52.1 53.3
12/05/2025 19:45:27 42.5 42.5 42.5 41.6 41.6 41.8 55.8 55.8 56.6 52.1 52.1 53.3
12/05/2025 19:45:28 42.9 42.9 42.9 41.6 41.6 41.8 56.4 56.4 56.6 52.1 52.1 53.3
12/05/2025 19:45:29 43 43 43 41.6 41.6 41.8 56 56 56.6 52.1 52.1 53.3
12/05/2025 19:45:30 41.7 41.7 43 41.6 41.6 41.8 55.5 55.5 56.6 52.1 52.1 53.3
12/05/2025 19:45:31 41.6 41.6 43 41.6 41.6 41.8 51.6 51.6 56.6 52.2 52.1 53.3
12/05/2025 19:45:32 41.6 41.6 43 41.6 41.6 41.8 52.5 52.5 56.6 52.2 52.1 53.3
12/05/2025 19:45:33 41.7 41.7 43 41.6 41.6 41.8 51.8 51.8 56.6 52.2 52.1 53.3
12/05/2025 19:45:34 41.7 41.7 43 41.6 41.6 41.8 52.1 52.1 56.6 52.2 52.1 53.3
12/05/2025 19:45:35 41.6 41.6 43 41.6 41.6 41.8 53.6 53.6 56.6 52.2 52.1 53.3
12/05/2025 19:45:36 41.5 41.5 43 41.6 41.6 41.8 49.7 49.7 56.6 52.2 52.1 53.3
12/05/2025 19:45:37 41.6 41.6 43 41.6 41.6 41.8 50.6 50.6 56.6 52.2 52.1 53.3
12/05/2025 19:45:38 41.5 41.5 43 41.6 41.6 41.8 51.2 51.2 56.6 52.2 52.1 53.3
12/05/2025 19:45:39 41.4 41.4 43 41.6 41.6 41.8 52.4 52.4 56.6 52.2 52.1 53.3
12/05/2025 19:45:40 41.5 41.5 43 41.6 41.6 41.8 51.7 51.7 56.6 52.2 52.1 53.3
12/05/2025 19:45:41 41.6 41.6 43 41.6 41.6 41.8 51.6 51.6 56.6 52.2 52.1 53.3
12/05/2025 19:45:42 41.5 41.5 43 41.6 41.6 41.8 54.3 54.3 56.6 52.2 52.1 53.3
12/05/2025 19:45:43 41.6 41.6 43 41.6 41.6 41.8 53 53 56.6 52.2 52.1 53.3
12/05/2025 19:45:44 41.4 41.4 43 41.6 41.6 41.8 51.3 51.3 56.6 52.2 52.1 53.3
12/05/2025 19:45:45 41.4 41.4 43 41.6 41.6 41.8 50.5 50.5 56.6 52.2 52.1 53.3
12/05/2025 19:45:46 41.4 41.4 43 41.6 41.6 41.8 50.6 50.6 56.6 52.2 52 53.3
12/05/2025 19:45:47 41.4 41.4 43 41.6 41.6 41.8 51.3 51.3 56.6 52.2 52 53.3
12/05/2025 19:45:48 41.4 41.4 43 41.6 41.6 41.8 51 51 56.6 52.2 52 53.3
12/05/2025 19:45:49 41.5 41.5 43 41.6 41.6 41.8 52.8 52.8 56.6 52.2 52 53.3
12/05/2025 19:45:50 41.5 41.5 43 41.6 41.6 41.8 53.8 53.8 56.6 52.2 52 53.3
12/05/2025 19:45:51 41.5 41.5 43 41.6 41.6 41.8 51.1 51.1 56.6 52.2 52 53.3
12/05/2025 19:45:52 41.4 41.4 43 41.6 41.6 41.8 51 51 56.6 52.2 52 53.3
12/05/2025 19:45:53 41.5 41.5 43 41.6 41.6 41.8 50.3 50.3 56.6 52.2 52 53.3
12/05/2025 19:45:54 41.5 41.5 43 41.6 41.6 41.8 49.7 49.7 56.6 52.2 52 53.3
12/05/2025 19:45:55 41.5 41.5 43 41.6 41.6 41.8 49.5 49.5 56.6 52.2 52 53.3
12/05/2025 19:45:56 41.5 41.5 43 41.6 41.6 41.8 49.8 49.8 56.4 52.2 52 53.3
12/05/2025 19:45:57 41.4 41.4 43 41.6 41.6 41.8 49.3 49.3 56.4 52.2 52 53.3
12/05/2025 19:45:58 41.5 41.5 43 41.6 41.6 41.8 49.4 49.4 56 52.1 52 53.3
12/05/2025 19:45:59 41.4 41.4 41.7 41.6 41.6 41.8 49.8 49.8 55.5 52.1 52 53.3
12/05/2025 19:46:00 41.4 41.4 41.7 41.6 41.6 41.8 50.9 50.9 54.3 52.1 52 53.3
12/05/2025 19:46:01 41.5 41.5 41.7 41.6 41.6 41.8 54.7 54.7 54.7 52.1 52 53.3
12/05/2025 19:46:02 41.5 41.5 41.7 41.6 41.6 41.8 55 55 55 52.1 52 53.3
12/05/2025 19:46:03 41.5 41.5 41.7 41.6 41.6 41.8 53.1 53.1 55 52.1 52 53.3
12/05/2025 19:46:04 41.4 41.4 41.6 41.6 41.6 41.8 56.7 56.7 56.7 52.1 52 53.3
12/05/2025 19:46:05 41.5 41.5 41.6 41.6 41.6 41.8 57.6 57.6 57.6 52.1 52 53.3
12/05/2025 19:46:06 41.5 41.5 41.6 41.6 41.6 41.8 53.3 53.3 57.6 52.2 52.1 53.3
12/05/2025 19:46:07 41.5 41.5 41.6 41.6 41.6 41.8 53.7 53.7 57.6 52.2 52.1 53.3
12/05/2025 19:46:08 41.4 41.4 41.6 41.6 41.6 41.8 51 51 57.6 52.2 52.1 53.3
12/05/2025 19:46:09 41.5 41.5 41.6 41.6 41.6 41.8 51.2 51.2 57.6 52.2 52.1 53.3
12/05/2025 19:46:10 41.5 41.5 41.6 41.6 41.6 41.8 50.3 50.3 57.6 52.2 52.1 53.3
12/05/2025 19:46:11 41.5 41.5 41.6 41.6 41.6 41.8 50.9 50.9 57.6 52.2 52.1 53.3
12/05/2025 19:46:12 41.5 41.5 41.6 41.6 41.6 41.8 50.3 50.3 57.6 52.2 52.1 53.3
12/05/2025 19:46:13 41.5 41.5 41.5 41.6 41.6 41.8 50.6 50.6 57.6 52.2 52.1 53.3
12/05/2025 19:46:14 41.6 41.6 41.6 41.6 41.6 41.8 50.9 50.9 57.6 52.2 52.1 53.3
12/05/2025 19:46:15 41.5 41.5 41.6 41.6 41.6 41.8 50.1 50.1 57.6 52.2 52.1 53.3
12/05/2025 19:46:16 41.5 41.5 41.6 41.6 41.6 41.8 50.2 50.2 57.6 52.2 52.1 53.3
12/05/2025 19:46:17 41.5 41.5 41.6 41.6 41.6 41.8 50.6 50.6 57.6 52.2 52.1 53.3
12/05/2025 19:46:18 41.5 41.5 41.6 41.6 41.6 41.8 50.6 50.6 57.6 52.2 52.1 53.3
12/05/2025 19:46:19 41.5 41.5 41.6 41.6 41.6 41.8 50.6 50.6 57.6 52.2 52.1 53.3
12/05/2025 19:46:20 41.4 41.4 41.6 41.6 41.6 41.8 49.9 49.9 57.6 52.2 52.1 53.3
12/05/2025 19:46:21 41.5 41.5 41.6 41.6 41.6 41.8 49.7 49.7 57.6 52.2 52.1 53.3
12/05/2025 19:46:22 41.5 41.5 41.6 41.6 41.6 41.8 50.2 50.2 57.6 52.2 52.1 53.3
12/05/2025 19:46:23 41.5 41.5 41.6 41.6 41.6 41.8 50.4 50.4 57.6 52.2 52.1 53.3
12/05/2025 19:46:24 41.5 41.5 41.6 41.6 41.6 41.8 51.3 51.3 57.6 52.2 52.1 53.3
12/05/2025 19:46:25 41.5 41.5 41.6 41.6 41.6 41.8 50.7 50.7 57.6 52.2 52.1 53.3
12/05/2025 19:46:26 41.5 41.5 41.6 41.6 41.6 41.8 51.9 51.9 57.6 52.2 52.1 53.3
12/05/2025 19:46:27 41.5 41.5 41.6 41.6 41.6 41.8 51.2 51.2 57.6 52.2 52.1 53.3
12/05/2025 19:46:28 41.6 41.6 41.6 41.6 41.6 41.8 51.6 51.6 57.6 52.2 52.1 53.3
12/05/2025 19:46:29 41.9 41.9 41.9 41.6 41.6 41.8 54.1 54.1 57.6 52.2 52.1 53.3
12/05/2025 19:46:30 42.3 42.3 42.3 41.6 41.6 41.8 60 60 60 52.3 52.1 53.3
12/05/2025 19:46:31 42 42 42.3 41.6 41.6 41.8 59 59 60 52.4 52.1 53.3
12/05/2025 19:46:32 42.1 42.1 42.3 41.6 41.6 41.8 58.1 58.1 60 52.4 52.1 53.3
12/05/2025 19:46:33 41.8 41.8 42.3 41.6 41.6 41.8 54.8 54.8 60 52.4 52.1 53.3
12/05/2025 19:46:34 41.5 41.5 42.3 41.6 41.6 41.8 53.5 53.5 60 52.4 52.1 53.3
12/05/2025 19:46:35 41.4 41.4 42.3 41.6 41.6 41.8 50.6 50.6 60 52.4 52.1 53.3
12/05/2025 19:46:36 41.5 41.5 42.3 41.6 41.6 41.8 51.5 51.5 60 52.4 52.1 53.3
12/05/2025 19:46:37 41.5 41.5 42.3 41.6 41.6 41.8 55.1 55.1 60 52.4 52.1 53.3
12/05/2025 19:46:38 41.4 41.4 42.3 41.6 41.6 41.8 52.1 52.1 60 52.4 52.1 53.3
12/05/2025 19:46:39 41.4 41.4 42.3 41.6 41.6 41.8 50.1 50.1 60 52.4 52.1 53.3
12/05/2025 19:46:40 41.5 41.5 42.3 41.6 41.6 41.8 49.9 49.9 60 52.4 52.1 53.3
12/05/2025 19:46:41 41.5 41.5 42.3 41.6 41.6 41.8 50.2 50.2 60 52.4 52.1 53.3
12/05/2025 19:46:42 41.5 41.5 42.3 41.6 41.6 41.8 51.2 51.2 60 52.4 52.1 53.3
12/05/2025 19:46:43 41.5 41.5 42.3 41.6 41.6 41.8 49.8 49.8 60 52.4 52.1 53.3
12/05/2025 19:46:44 41.4 41.4 42.3 41.6 41.6 41.8 49.7 49.7 60 52.4 52.1 53.3
12/05/2025 19:46:45 41.5 41.5 42.3 41.6 41.6 41.8 50.3 50.3 60 52.4 52.1 53.3
12/05/2025 19:46:46 41.5 41.5 42.3 41.6 41.6 41.8 50.6 50.6 60 52.4 52.1 53.3
12/05/2025 19:46:47 41.5 41.5 42.3 41.6 41.6 41.8 50.4 50.4 60 52.4 52.1 53.3
12/05/2025 19:46:48 41.5 41.5 42.3 41.6 41.6 41.8 49.9 49.9 60 52.4 52.1 53.3
12/05/2025 19:46:49 41.5 41.5 42.3 41.6 41.6 41.8 49.6 49.6 60 52.4 52.1 53.3
12/05/2025 19:46:50 41.5 41.5 42.3 41.6 41.6 41.8 50.7 50.7 60 52.4 52.1 53.3
12/05/2025 19:46:51 41.4 41.4 42.3 41.6 41.6 41.8 50.7 50.7 60 52.4 52.1 53.3
12/05/2025 19:46:52 41.5 41.5 42.3 41.6 41.6 41.8 50 50 60 52.4 52.1 53.3
12/05/2025 19:46:53 41.4 41.4 42.3 41.6 41.6 41.8 50.7 50.7 60 52.4 52.1 53.3
12/05/2025 19:46:54 41.6 41.6 42.3 41.6 41.6 41.8 52.4 52.4 60 52.4 52.1 53.3
12/05/2025 19:46:55 41.6 41.6 42.3 41.6 41.6 41.8 52.9 52.9 60 52.4 52.1 53.3
12/05/2025 19:46:56 41.6 41.6 42.3 41.6 41.6 41.8 53.8 53.8 60 52.4 52.1 53.3
12/05/2025 19:46:57 41.6 41.6 42.3 41.6 41.6 41.8 53.2 53.2 60 52.4 52.1 53.3
12/05/2025 19:46:58 41.5 41.5 42.3 41.6 41.6 41.8 52.1 52.1 60 52.4 52.1 53.3
12/05/2025 19:46:59 41.5 41.5 42.3 41.6 41.6 41.8 50.9 50.9 60 52.4 52.1 53.3
12/05/2025 19:47:00 41.5 41.5 42.1 41.6 41.6 41.8 50.9 50.9 59 52.4 52.1 53.3
12/05/2025 19:47:01 41.5 41.5 42.1 41.6 41.6 41.8 51.6 51.6 58.1 52.4 52.1 53.3
12/05/2025 19:47:02 41.6 41.6 41.8 41.6 41.6 41.8 52 52 55.1 52.4 52.1 53.3
12/05/2025 19:47:03 41.7 41.7 41.7 41.6 41.6 41.8 54.7 54.7 55.1 52.4 52.1 53.3
12/05/2025 19:47:04 41.9 41.9 41.9 41.6 41.6 41.8 51.8 51.8 55.1 52.4 52.1 53.3
12/05/2025 19:47:05 41.6 41.6 41.9 41.6 41.6 41.8 53.5 53.5 55.1 52.5 52.1 53.3
12/05/2025 19:47:06 41.6 41.6 41.9 41.6 41.6 41.8 51.9 51.9 55.1 52.5 52.1 53.3
12/05/2025 19:47:07 41.6 41.6 41.9 41.6 41.6 41.8 53.3 53.3 54.7 52.5 52.1 53.3
12/05/2025 19:47:08 41.6 41.6 41.9 41.6 41.6 41.8 52.3 52.3 54.7 52.5 52.1 53.3
12/05/2025 19:47:09 41.6 41.6 41.9 41.6 41.6 41.8 57.8 57.8 57.8 52.5 52.1 53.3
12/05/2025 19:47:10 41.6 41.6 41.9 41.6 41.6 41.8 54.4 54.4 57.8 52.5 52.1 53.3
12/05/2025 19:47:12 41.6 41.6 41.9 41.6 41.6 41.8 51.3 51.3 57.8 52.5 52.1 53.3
12/05/2025 19:47:13 41.6 41.6 41.9 41.6 41.6 41.8 51.1 51.1 57.8 52.5 52.1 53.3
12/05/2025 19:47:14 41.4 41.4 41.9 41.6 41.6 41.8 50.7 50.7 57.8 52.5 52.1 53.3
12/05/2025 19:47:15 41.5 41.5 41.9 41.6 41.6 41.8 50.8 50.8 57.8 52.5 52.1 53.3
12/05/2025 19:47:16 41.5 41.5 41.9 41.6 41.6 41.8 51 51 57.8 52.5 52.1 53.3
12/05/2025 19:47:17 41.4 41.4 41.9 41.6 41.6 41.8 50.2 50.2 57.8 52.5 52.1 53.3
12/05/2025 19:47:18 41.5 41.5 41.9 41.6 41.6 41.8 50.7 50.7 57.8 52.5 52.1 53.3
12/05/2025 19:47:19 41.5 41.5 41.9 41.6 41.6 41.8 50.1 50.1 57.8 52.5 52.1 53.3
12/05/2025 19:47:20 41.4 41.4 41.9 41.6 41.6 41.8 51.1 51.1 57.8 52.5 52.1 53.3
12/05/2025 19:47:21 41.5 41.5 41.9 41.6 41.6 41.8 51.4 51.4 57.8 52.5 52.1 53.3
12/05/2025 19:47:22 41.5 41.5 41.9 41.6 41.6 41.8 50.3 50.3 57.8 52.5 52.1 53.3
12/05/2025 19:47:23 41.5 41.5 41.9 41.6 41.6 41.8 52.4 52.4 57.8 52.5 52.1 53.3
12/05/2025 19:47:24 41.5 41.5 41.9 41.6 41.6 41.8 50.9 50.9 57.8 52.5 52.1 53.3
12/05/2025 19:47:25 41.5 41.5 41.9 41.6 41.6 41.8 50.7 50.7 57.8 52.5 52.1 53.3
12/05/2025 19:47:26 41.5 41.5 41.9 41.6 41.6 41.8 51.6 51.6 57.8 52.5 52.1 53.3
12/05/2025 19:47:27 41.4 41.4 41.9 41.6 41.6 41.8 51.2 51.2 57.8 52.5 52.1 53.3
12/05/2025 19:47:28 41.5 41.5 41.9 41.6 41.6 41.8 49.9 49.9 57.8 52.4 52.1 53.3
12/05/2025 19:47:29 41.4 41.4 41.9 41.6 41.6 41.8 49.5 49.5 57.8 52.4 52.1 53.3
12/05/2025 19:47:30 41.4 41.4 41.9 41.6 41.6 41.8 50 50 57.8 52.4 52.1 53.3
12/05/2025 19:47:31 41.4 41.4 41.9 41.6 41.6 41.8 49.7 49.7 57.8 52.4 52.1 53.3
12/05/2025 19:47:32 41.4 41.4 41.9 41.6 41.6 41.8 50.5 50.5 57.8 52.4 52.1 53.3
12/05/2025 19:47:33 41.5 41.5 41.9 41.6 41.6 41.8 50.8 50.8 57.8 52.4 52.1 53.3
12/05/2025 19:47:34 41.5 41.5 41.9 41.6 41.6 41.8 50.1 50.1 57.8 52.4 52.1 53.3
12/05/2025 19:47:35 41.5 41.5 41.6 41.6 41.6 41.8 51.5 51.5 57.8 52.4 52.1 53.3
12/05/2025 19:47:36 41.5 41.5 41.6 41.6 41.6 41.8 51.2 51.2 57.8 52.4 52.1 53.3
12/05/2025 19:47:37 41.5 41.5 41.6 41.6 41.6 41.8 51.3 51.3 57.8 52.4 52.1 53.3
12/05/2025 19:47:38 41.5 41.5 41.6 41.6 41.6 41.8 50.2 50.2 57.8 52.3 52.1 53.3
12/05/2025 19:47:39 41.5 41.5 41.6 41.6 41.6 41.8 50.7 50.7 57.8 52.3 52.1 53.3
12/05/2025 19:47:40 41.5 41.5 41.6 41.6 41.6 41.8 50.3 50.3 54.4 52.2 52.1 53.3
12/05/2025 19:47:41 41.6 41.6 41.6 41.6 41.6 41.8 52 52 52.4 52.2 52.1 53.3
12/05/2025 19:47:42 41.5 41.5 41.6 41.6 41.6 41.8 52.5 52.5 52.5 52.2 52.1 53.3
12/05/2025 19:47:43 41.5 41.5 41.6 41.6 41.6 41.8 51.8 51.8 52.5 52.2 52.1 53.3
12/05/2025 19:47:44 41.6 41.6 41.6 41.6 41.6 41.8 51.7 51.7 52.5 52.2 52.1 53.3
12/05/2025 19:47:45 41.5 41.5 41.6 41.6 41.6 41.8 50.9 50.9 52.5 52.2 52.1 53.3
12/05/2025 19:47:46 41.5 41.5 41.6 41.6 41.6 41.8 51.4 51.4 52.5 52.2 52.1 53.3
12/05/2025 19:47:47 41.5 41.5 41.6 41.6 41.6 41.8 51.5 51.5 52.5 52.2 52.1 53.2
12/05/2025 19:47:48 41.5 41.5 41.6 41.6 41.6 41.8 54 54 54 52.2 52.1 53.2
12/05/2025 19:47:49 41.6 41.6 41.6 41.6 41.6 41.8 56.3 56.3 56.3 52.2 52.1 53.2
12/05/2025 19:47:50 41.7 41.7 41.7 41.6 41.6 41.8 52.5 52.5 56.3 52.2 52.1 53.2
12/05/2025 19:47:51 42 42 42 41.6 41.6 41.8 54.8 54.8 56.3 52.2 52.1 53.2
12/05/2025 19:47:52 41.8 41.8 42 41.6 41.6 41.8 54.4 54.4 56.3 52.3 52.1 53.2
12/05/2025 19:47:53 41.7 41.7 42 41.6 41.6 41.8 53 53 56.3 52.3 52.1 53.2
12/05/2025 19:47:54 41.6 41.6 42 41.6 41.6 41.8 52.9 52.9 56.3 52.3 52.1 53.2
12/05/2025 19:47:55 41.7 41.7 42 41.6 41.6 41.8 51.3 51.3 56.3 52.2 52.1 53.2
12/05/2025 19:47:56 41.5 41.5 42 41.6 41.6 41.8 53.2 53.2 56.3 52.2 52.1 53.2
12/05/2025 19:47:57 41.5 41.5 42 41.6 41.6 41.8 52.8 52.8 56.3 52.2 52.1 53.2
12/05/2025 19:47:58 41.5 41.5 42 41.6 41.6 41.8 52.8 52.8 56.3 52.2 52.1 53.2
12/05/2025 19:47:59 41.5 41.5 42 41.6 41.6 41.8 53.4 53.4 56.3 52.2 52.1 53.2
12/05/2025 19:48:00 41.5 41.5 42 41.6 41.6 41.8 51.1 51.1 56.3 52.1 52.1 53.2
12/05/2025 19:48:01 41.5 41.5 42 41.6 41.6 41.8 51 51 56.3 52.1 52.1 53.2
12/05/2025 19:48:02 41.6 41.6 42 41.6 41.6 41.8 50.7 50.7 56.3 52 52.1 53.2
12/05/2025 19:48:03 41.4 41.4 42 41.6 41.6 41.8 50.2 50.2 56.3 52 52.1 53.2
12/05/2025 19:48:04 41.5 41.5 42 41.6 41.6 41.8 50.3 50.3 56.3 52 52.1 53.2
12/05/2025 19:48:05 41.6 41.6 42 41.6 41.6 41.8 52.1 52.1 56.3 52 52.1 53.2
12/05/2025 19:48:06 41.8 41.8 42 41.6 41.6 41.8 54.3 54.3 56.3 52 52.1 53.2
12/05/2025 19:48:07 41.6 41.6 42 41.6 41.6 41.8 51.5 51.5 56.3 52 52.2 53.2
12/05/2025 19:48:08 41.6 41.6 42 41.6 41.6 41.8 50.9 50.9 56.3 52 52.2 53.2
12/05/2025 19:48:09 41.6 41.6 42 41.6 41.6 41.8 52.1 52.1 56.3 52 52.2 53.2
12/05/2025 19:48:10 41.6 41.6 42 41.6 41.6 41.8 52.8 52.8 56.3 52 52.2 53.2
12/05/2025 19:48:11 41.5 41.5 42 41.6 41.6 41.8 50.9 50.9 56.3 52 52.2 53.2
12/05/2025 19:48:12 41.5 41.5 42 41.6 41.6 41.8 52.6 52.6 56.3 52 52.2 53.2
12/05/2025 19:48:13 41.6 41.6 42 41.6 41.6 41.8 52.4 52.4 56.3 52 52.2 53.2
12/05/2025 19:48:14 41.6 41.6 42 41.6 41.6 41.8 51.4 51.4 56.3 52 52.2 53.2
12/05/2025 19:48:15 48.6 48.6 48.6 41.6 41.6 41.8 52.5 52.5 56.3 52 52.2 53.2
12/05/2025 19:48:16 46.7 46.7 48.6 41.7 41.6 41.8 52.5 52.5 56.3 52 52.2 53.2
12/05/2025 19:48:17 42.3 42.3 48.6 41.7 41.6 41.8 51.7 51.7 56.3 52 52.2 53.2
12/05/2025 19:48:18 41.4 41.4 48.6 41.7 41.6 41.8 51 51 56.3 52 52.2 53.2
12/05/2025 19:48:19 41.5 41.5 48.6 41.7 41.6 41.8 52.5 52.5 54.8 52 52.2 53.2
12/05/2025 19:48:20 41.5 41.5 48.6 41.7 41.6 41.8 52.1 52.1 54.8 52 52.2 53.2
12/05/2025 19:48:21 41.5 41.5 48.6 41.7 41.6 41.8 51 51 54.4 52 52.2 53.2
12/05/2025 19:48:22 41.5 41.5 48.6 41.7 41.6 41.8 53.9 53.9 54.3 52 52.2 53.2
12/05/2025 19:48:23 41.5 41.5 48.6 41.7 41.6 41.8 52.1 52.1 54.3 52 52.2 53.2
12/05/2025 19:48:24 41.4 41.4 48.6 41.7 41.6 41.8 51.2 51.2 54.3 52 52.2 53.2
12/05/2025 19:48:25 41.4 41.4 48.6 41.7 41.6 41.8 52.1 52.1 54.3 52 52.2 53.2
12/05/2025 19:48:26 41.4 41.4 48.6 41.7 41.6 41.8 50.9 50.9 54.3 52 52.2 53.2
12/05/2025 19:48:27 41.5 41.5 48.6 41.7 41.6 41.8 50.3 50.3 54.3 52 52.2 53.2
12/05/2025 19:48:28 41.5 41.5 48.6 41.7 41.6 41.8 50.8 50.8 54.3 52 52.2 53.2
12/05/2025 19:48:29 41.4 41.4 48.6 41.7 41.6 41.8 50.1 50.1 54.3 52 52.2 53.2
12/05/2025 19:48:30 41.7 41.7 48.6 41.7 41.6 41.8 51.2 51.2 54.3 52 52.2 53.2
12/05/2025 19:48:31 41.5 41.5 48.6 41.7 41.6 41.8 50.6 50.6 54.3 52 52.1 53.2
12/05/2025 19:48:32 41.5 41.5 48.6 41.7 41.6 41.8 50.5 50.5 54.3 52 52.1 53.2
12/05/2025 19:48:33 41.6 41.6 48.6 41.7 41.6 41.8 50.5 50.5 54.3 52 52.1 53.2
12/05/2025 19:48:34 41.5 41.5 48.6 41.7 41.6 41.8 50.4 50.4 54.3 52 52.1 53.2
12/05/2025 19:48:35 41.6 41.6 48.6 41.7 41.6 41.8 52.8 52.8 54.3 52 52.1 53.2
12/05/2025 19:48:36 41.5 41.5 48.6 41.7 41.6 41.8 50.8 50.8 53.9 52 52.1 53.2
12/05/2025 19:48:37 41.4 41.4 48.6 41.7 41.6 41.8 49.5 49.5 53.9 52 52.1 53.2
12/05/2025 19:48:38 41.4 41.4 48.6 41.7 41.6 41.8 51 51 53.9 52 52.1 53.2
12/05/2025 19:48:39 41.5 41.5 48.6 41.7 41.6 41.8 51.5 51.5 53.9 52.1 52.1 53.2
12/05/2025 19:48:40 41.4 41.4 48.6 41.7 41.6 41.8 49.9 49.9 53.9 52.1 52.1 53.2
12/05/2025 19:48:41 41.4 41.4 48.6 41.7 41.6 41.8 50.1 50.1 53.9 52 52.1 53.2
12/05/2025 19:48:42 42 42 48.6 41.7 41.6 41.8 50.7 50.7 53.9 52 52.1 53.2
12/05/2025 19:48:43 41.7 41.7 48.6 41.7 41.6 41.8 50.5 50.5 53.9 52 52.1 53.2
12/05/2025 19:48:44 41.4 41.4 48.6 41.7 41.6 41.8 51.8 51.8 53.9 52.1 52.1 53.2
12/05/2025 19:48:45 41.5 41.5 46.7 41.7 41.6 41.8 51 51 53.9 52.1 52.1 53.2
12/05/2025 19:48:46 41.5 41.5 42.3 41.7 41.6 41.8 53.1 53.1 53.9 52.1 52.1 53.2
12/05/2025 19:48:47 41.5 41.5 42 41.7 41.6 41.8 52.3 52.3 53.9 52.1 52.1 53.2
12/05/2025 19:48:48 41.7 41.7 42 41.7 41.6 41.8 53.1 53.1 53.9 52.1 52.1 53.2
12/05/2025 19:48:49 41.7 41.7 42 41.7 41.6 41.8 54.5 54.5 54.5 52.1 52.1 53.2
12/05/2025 19:48:50 41.8 41.8 42 41.7 41.6 41.8 58.1 58.1 58.1 52.1 52.1 53.2
12/05/2025 19:48:51 41.8 41.8 42 41.7 41.6 41.8 59.6 59.6 59.6 52.2 52.1 53.2
12/05/2025 19:48:52 41.5 41.5 42 41.7 41.6 41.8 55.2 55.2 59.6 52.2 52.1 53.2
12/05/2025 19:48:53 41.5 41.5 42 41.7 41.6 41.8 51.6 51.6 59.6 52.2 52.1 53.2
12/05/2025 19:48:54 41.5 41.5 42 41.7 41.6 41.8 52.6 52.6 59.6 52.2 52.1 53.2
12/05/2025 19:48:55 41.6 41.6 42 41.7 41.6 41.8 54.7 54.7 59.6 52.2 52.1 53.2
12/05/2025 19:48:56 42.4 42.4 42.4 41.7 41.6 41.8 58 58 59.6 52.2 52.1 53.2
12/05/2025 19:48:57 42.7 42.7 42.7 41.7 41.6 41.8 58.9 58.9 59.6 52.3 52.2 53.2
12/05/2025 19:48:58 42.6 42.6 42.7 41.7 41.6 41.8 61.7 61.7 61.7 52.4 52.2 53.2
12/05/2025 19:48:59 41.9 41.9 42.7 41.7 41.6 41.8 60.1 60.1 61.7 52.4 52.2 53.2
12/05/2025 19:49:00 41.6 41.6 42.7 41.7 41.6 41.8 52.5 52.5 61.7 52.4 52.2 53.2
12/05/2025 19:49:01 41.5 41.5 42.7 41.7 41.6 41.8 55 55 61.7 52.5 52.2 53.2
12/05/2025 19:49:02 41.5 41.5 42.7 41.7 41.6 41.8 53 53 61.7 52.5 52.2 53.2
12/05/2025 19:49:03 41.4 41.4 42.7 41.7 41.6 41.8 51.7 51.7 61.7 52.5 52.2 53.2
12/05/2025 19:49:04 41.4 41.4 42.7 41.7 41.6 41.8 50 50 61.7 52.5 52.2 53.2
12/05/2025 19:49:05 41.5 41.5 42.7 41.7 41.6 41.8 50.4 50.4 61.7 52.5 52.2 53.2
12/05/2025 19:49:06 41.4 41.4 42.7 41.7 41.6 41.8 50.8 50.8 61.7 52.5 52.2 53.2
12/05/2025 19:49:07 41.4 41.4 42.7 41.7 41.6 41.8 49.6 49.6 61.7 52.5 52.2 53.2
12/05/2025 19:49:08 41.6 41.6 42.7 41.7 41.6 41.8 50 50 61.7 52.5 52.2 53.2
12/05/2025 19:49:09 42.7 42.7 42.7 41.7 41.6 41.8 51.9 51.9 61.7 52.5 52.2 53.2
12/05/2025 19:49:10 41.5 41.5 42.7 41.7 41.6 41.8 51.1 51.1 61.7 52.5 52.2 53.2
12/05/2025 19:49:11 41.6 41.6 42.7 41.7 41.6 41.8 51.1 51.1 61.7 52.5 52.2 53.2
12/05/2025 19:49:12 41.7 41.7 42.7 41.7 41.6 41.8 51.5 51.5 61.7 52.5 52.2 53.2
12/05/2025 19:49:13 41.7 41.7 42.7 41.7 41.6 41.8 51.2 51.2 61.7 52.5 52.2 53.2
12/05/2025 19:49:14 41.8 41.8 42.7 41.7 41.6 41.8 52.8 52.8 61.7 52.5 52.2 53.2
12/05/2025 19:49:15 41.6 41.6 42.7 41.7 41.6 41.8 52.8 52.8 61.7 52.5 52.2 53.2
12/05/2025 19:49:16 41.6 41.6 42.7 41.7 41.6 41.8 52.5 52.5 61.7 52.5 52.2 53.2
12/05/2025 19:49:17 41.5 41.5 42.7 41.7 41.6 41.8 52.6 52.6 61.7 52.5 52.2 53.2
12/05/2025 19:49:18 41.5 41.5 42.7 41.7 41.6 41.8 52.9 52.9 61.7 52.5 52.2 53.2
12/05/2025 19:49:19 41.9 41.9 42.7 41.7 41.6 41.8 52.7 52.7 61.7 52.5 52.2 53.2
12/05/2025 19:49:20 41.6 41.6 42.7 41.7 41.6 41.8 53.8 53.8 61.7 52.5 52.2 53.2
12/05/2025 19:49:21 41.7 41.7 42.7 41.7 41.6 41.8 54.9 54.9 61.7 52.6 52.2 53.2
12/05/2025 19:49:22 41.8 41.8 42.7 41.7 41.6 41.8 53.6 53.6 61.7 52.6 52.2 53.2
12/05/2025 19:49:23 41.6 41.6 42.7 41.7 41.6 41.8 51.9 51.9 61.7 52.6 52.2 53.2
12/05/2025 19:49:24 41.5 41.5 42.7 41.7 41.6 41.8 52.4 52.4 61.7 52.6 52.2 53.2
12/05/2025 19:49:25 41.5 41.5 42.7 41.7 41.6 41.8 51.4 51.4 61.7 52.6 52.2 53.2
12/05/2025 19:49:26 41.5 41.5 42.7 41.7 41.6 41.8 52.8 52.8 61.7 52.6 52.2 53.2
12/05/2025 19:49:27 41.6 41.6 42.7 41.7 41.6 41.8 52.5 52.5 61.7 52.6 52.2 53.2
12/05/2025 19:49:28 41.7 41.7 42.7 41.7 41.6 41.8 53.4 53.4 60.1 52.6 52.2 53.2
12/05/2025 19:49:29 41.6 41.6 42.7 41.7 41.6 41.8 53.4 53.4 55 52.6 52.2 53.2
12/05/2025 19:49:30 41.7 41.7 42.7 41.7 41.6 41.8 51.7 51.7 55 52.6 52.2 53.2
12/05/2025 19:49:31 41.6 41.6 42.7 41.7 41.6 41.8 54.2 54.2 54.9 52.6 52.2 53.2
12/05/2025 19:49:32 41.6 41.6 42.7 41.7 41.6 41.8 52.5 52.5 54.9 52.6 52.2 53.2
12/05/2025 19:49:33 41.6 41.6 42.7 41.7 41.6 41.8 56.1 56.1 56.1 52.6 52.2 53.2
12/05/2025 19:49:34 41.6 41.6 42.7 41.7 41.6 41.8 54.3 54.3 56.1 52.6 52.2 53.2
12/05/2025 19:49:35 41.5 41.5 42.7 41.7 41.6 41.8 54.2 54.2 56.1 52.6 52.3 53.2
12/05/2025 19:49:36 41.4 41.4 42.7 41.7 41.6 41.8 50.6 50.6 56.1 52.6 52.3 53.2
12/05/2025 19:49:37 41.5 41.5 42.7 41.7 41.6 41.8 51 51 56.1 52.6 52.3 53.2
12/05/2025 19:49:38 41.5 41.5 42.7 41.7 41.6 41.8 52.7 52.7 56.1 52.6 52.3 53.2
12/05/2025 19:49:39 41.6 41.6 41.9 41.7 41.6 41.8 57.9 57.9 57.9 52.6 52.3 53.2
12/05/2025 19:49:40 41.6 41.6 41.9 41.7 41.6 41.8 55.2 55.2 57.9 52.7 52.3 53.2
12/05/2025 19:49:41 41.6 41.6 41.9 41.7 41.6 41.8 59.5 59.5 59.5 52.7 52.3 53.2
12/05/2025 19:49:42 41.6 41.6 41.9 41.7 41.6 41.8 56.2 56.2 59.5 52.7 52.3 53.2
12/05/2025 19:49:43 41.6 41.6 41.9 41.7 41.6 41.8 55.3 55.3 59.5 52.8 52.3 53.2
12/05/2025 19:49:44 41.6 41.6 41.9 41.7 41.6 41.8 55.7 55.7 59.5 52.8 52.3 53.2
12/05/2025 19:49:45 41.9 41.9 41.9 41.7 41.6 41.8 53.5 53.5 59.5 52.8 52.3 53.2
12/05/2025 19:49:46 41.8 41.8 41.9 41.7 41.6 41.8 52.1 52.1 59.5 52.8 52.3 53.2
12/05/2025 19:49:47 41.5 41.5 41.9 41.7 41.6 41.8 50.6 50.6 59.5 52.8 52.3 53.2
12/05/2025 19:49:48 41.5 41.5 41.9 41.7 41.6 41.8 50.5 50.5 59.5 52.8 52.3 53.2
12/05/2025 19:49:49 41.6 41.6 41.9 41.7 41.6 41.8 52.8 52.8 59.5 52.8 52.3 53.2
12/05/2025 19:49:50 42 42 42 41.7 41.6 41.8 52.8 52.8 59.5 52.8 52.3 53.2
12/05/2025 19:49:51 41.7 41.7 42 41.7 41.6 41.8 51.9 51.9 59.5 52.8 52.3 53.2
12/05/2025 19:49:52 41.7 41.7 42 41.7 41.6 41.8 51.2 51.2 59.5 52.8 52.3 53.2
12/05/2025 19:49:53 42.3 42.3 42.3 41.7 41.6 41.8 52.1 52.1 59.5 52.8 52.3 53.2
12/05/2025 19:49:54 41.8 41.8 42.3 41.7 41.6 41.8 50.5 50.5 59.5 52.8 52.3 53.2
12/05/2025 19:49:55 41.4 41.4 42.3 41.7 41.6 41.8 49.6 49.6 59.5 52.8 52.3 53.2
12/05/2025 19:49:56 41.4 41.4 42.3 41.7 41.6 41.8 49.4 49.4 59.5 52.8 52.3 53.2
12/05/2025 19:49:57 41.4 41.4 42.3 41.7 41.6 41.8 49.5 49.5 59.5 52.8 52.3 53.2
12/05/2025 19:49:58 41.4 41.4 42.3 41.7 41.6 41.8 49.6 49.6 59.5 52.8 52.3 53.2
12/05/2025 19:49:59 41.4 41.4 42.3 41.7 41.6 41.8 49.8 49.8 59.5 52.8 52.3 53.2
12/05/2025 19:50:00 41.4 41.4 42.3 41.7 41.6 41.8 49.4 49.4 59.5 52.8 52.3 53.2
12/05/2025 19:50:01 41.5 41.5 42.3 41.7 41.6 41.8 49.4 49.4 59.5 52.8 52.3 53.2
12/05/2025 19:50:02 41.4 41.4 42.3 41.7 41.6 41.8 49.2 49.2 59.5 52.8 52.3 53.2
12/05/2025 19:50:03 41.4 41.4 42.3 41.7 41.6 41.8 49.6 49.6 59.5 52.8 52.3 53.2
12/05/2025 19:50:04 41.4 41.4 42.3 41.7 41.6 41.8 49.5 49.5 59.5 52.8 52.3 53.2
12/05/2025 19:50:05 41.4 41.4 42.3 41.7 41.6 41.8 49.6 49.6 59.5 52.8 52.3 53.2
12/05/2025 19:50:06 41.4 41.4 42.3 41.7 41.6 41.8 50.5 50.5 59.5 52.8 52.3 53.2
12/05/2025 19:50:07 41.5 41.5 42.3 41.7 41.6 41.8 51.2 51.2 59.5 52.8 52.3 53.2
12/05/2025 19:50:08 41.4 41.4 42.3 41.7 41.6 41.8 51.3 51.3 59.5 52.8 52.3 53.2
12/05/2025 19:50:09 41.5 41.5 42.3 41.7 41.6 41.8 50 50 59.5 52.8 52.3 53.2
12/05/2025 19:50:10 41.4 41.4 42.3 41.7 41.6 41.8 50 50 59.5 52.8 52.3 53.2
12/05/2025 19:50:11 41.6 41.6 42.3 41.7 41.6 41.8 51.5 51.5 56.2 52.8 52.3 53.2
12/05/2025 19:50:12 41.6 41.6 42.3 41.7 41.6 41.8 51 51 55.7 52.8 52.3 53.2
12/05/2025 19:50:13 41.6 41.6 42.3 41.7 41.6 41.8 51.9 51.9 55.7 52.8 52.3 53.2
12/05/2025 19:50:14 41.5 41.5 42.3 41.7 41.6 41.8 50.8 50.8 53.5 52.8 52.3 53.2
12/05/2025 19:50:15 41.4 41.4 42.3 41.7 41.6 41.8 50.1 50.1 52.8 52.8 52.3 53.2
12/05/2025 19:50:16 41.5 41.5 42.3 41.7 41.6 41.8 50.5 50.5 52.8 52.8 52.3 53.2
12/05/2025 19:50:17 41.6 41.6 42.3 41.7 41.6 41.8 51.5 51.5 52.8 52.8 52.3 53.2
12/05/2025 19:50:18 41.6 41.6 42.3 41.7 41.6 41.8 51.8 51.8 52.8 52.8 52.3 53.2
12/05/2025 19:50:19 41.7 41.7 42.3 41.7 41.6 41.8 54.4 54.4 54.4 52.8 52.3 53.2
12/05/2025 19:50:20 41.9 41.9 42.3 41.7 41.6 41.8 56.4 56.4 56.4 52.9 52.3 53.2
12/05/2025 19:50:21 41.8 41.8 42.3 41.7 41.6 41.8 56.2 56.2 56.4 52.9 52.3 53.2
12/05/2025 19:50:22 41.7 41.7 42.3 41.7 41.6 41.8 55.7 55.7 56.4 52.9 52.3 53.2
12/05/2025 19:50:23 41.5 41.5 41.9 41.7 41.6 41.8 53.5 53.5 56.4 52.9 52.3 53.2
12/05/2025 19:50:24 41.5 41.5 41.9 41.7 41.6 41.8 50.5 50.5 56.4 52.9 52.3 53.2
12/05/2025 19:50:25 41.5 41.5 41.9 41.7 41.6 41.8 51 51 56.4 52.9 52.3 53.2
12/05/2025 19:50:26 41.5 41.5 41.9 41.7 41.6 41.8 50.5 50.5 56.4 52.9 52.3 53.2
12/05/2025 19:50:27 41.4 41.4 41.9 41.7 41.6 41.8 53.1 53.1 56.4 52.9 52.3 53.2
12/05/2025 19:50:28 41.5 41.5 41.9 41.7 41.6 41.8 49.9 49.9 56.4 52.8 52.3 53.2
12/05/2025 19:50:29 41.4 41.4 41.9 41.7 41.6 41.8 52.2 52.2 56.4 52.8 52.3 53.2
12/05/2025 19:50:30 41.4 41.4 41.9 41.7 41.6 41.8 49.8 49.8 56.4 52.8 52.3 53.2
12/05/2025 19:50:31 41.5 41.5 41.9 41.7 41.6 41.8 50.8 50.8 56.4 52.8 52.3 53.2
12/05/2025 19:50:32 41.5 41.5 41.9 41.7 41.6 41.8 49.9 49.9 56.4 52.8 52.3 53.2
12/05/2025 19:50:33 41.6 41.6 41.9 41.7 41.6 41.8 50 50 56.4 52.8 52.3 53.2
12/05/2025 19:50:34 41.6 41.6 41.9 41.7 41.6 41.8 50.1 50.1 56.4 52.8 52.3 53.2
12/05/2025 19:50:35 41.6 41.6 41.9 41.7 41.6 41.8 50.9 50.9 56.4 52.8 52.3 53.2
12/05/2025 19:50:36 42 42 42 41.7 41.6 41.8 52.6 52.6 56.4 52.8 52.3 53.2
12/05/2025 19:50:37 41.7 41.7 42 41.7 41.6 41.8 51 51 56.4 52.8 52.3 53.2
12/05/2025 19:50:38 41.4 41.4 42 41.7 41.6 41.8 50 50 56.4 52.8 52.3 53.2
12/05/2025 19:50:39 41.4 41.4 42 41.7 41.6 41.8 49.5 49.5 56.4 52.8 52.3 53.2
12/05/2025 19:50:40 41.4 41.4 42 41.7 41.6 41.8 49.9 49.9 56.4 52.8 52.3 53.2
12/05/2025 19:50:41 41.4 41.4 42 41.7 41.6 41.8 49.6 49.6 56.4 52.8 52.3 53.2
12/05/2025 19:50:42 41.4 41.4 42 41.7 41.6 41.8 49.4 49.4 56.4 52.8 52.3 53.2
12/05/2025 19:50:43 41.4 41.4 42 41.7 41.6 41.8 50 50 56.4 52.7 52.3 53.2
12/05/2025 19:50:44 41.5 41.5 42 41.7 41.6 41.8 49.2 49.2 56.4 52.7 52.3 53.2
12/05/2025 19:50:45 41.4 41.4 42 41.7 41.6 41.8 51 51 56.4 52.7 52.3 53.2
12/05/2025 19:50:46 41.5 41.5 42 41.7 41.6 41.8 50.2 50.2 56.4 52.7 52.3 53.2
12/05/2025 19:50:47 41.4 41.4 42 41.7 41.6 41.8 50.2 50.2 56.4 52.7 52.3 53.2
12/05/2025 19:50:48 41.4 41.4 42 41.7 41.6 41.8 50.3 50.3 56.4 52.7 52.3 53.2
12/05/2025 19:50:49 41.5 41.5 42 41.7 41.6 41.8 50.6 50.6 56.4 52.7 52.3 53.2
12/05/2025 19:50:50 41.5 41.5 42 41.7 41.6 41.8 50 50 56.2 52.7 52.3 53.2
12/05/2025 19:50:51 41.5 41.5 42 41.7 41.6 41.8 50.8 50.8 55.7 52.7 52.3 53.2
12/05/2025 19:50:52 41.5 41.5 42 41.7 41.6 41.8 50.8 50.8 53.5 52.7 52.3 53.2
12/05/2025 19:50:53 41.5 41.5 42 41.7 41.6 41.8 52.8 52.8 53.1 52.7 52.3 53.2
12/05/2025 19:50:54 41.4 41.4 42 41.7 41.6 41.8 50.4 50.4 53.1 52.7 52.3 53.2
12/05/2025 19:50:55 41.5 41.5 42 41.7 41.6 41.8 50.9 50.9 53.1 52.7 52.3 53.2
12/05/2025 19:50:57 41.5 41.5 42 41.7 41.6 41.8 51.5 51.5 53.1 52.7 52.3 53.2
12/05/2025 19:50:58 41.6 41.6 42 41.7 41.6 41.8 51.6 51.6 52.8 52.7 52.3 53.2
12/05/2025 19:50:59 41.6 41.6 42 41.7 41.6 41.8 51 51 52.8 52.7 52.3 53.2
12/05/2025 19:51:00 41.5 41.5 42 41.7 41.6 41.8 52.6 52.6 52.8 52.7 52.3 53.2
12/05/2025 19:51:01 41.7 41.7 42 41.7 41.6 41.8 55.4 55.4 55.4 52.8 52.3 53.2
12/05/2025 19:51:02 41.6 41.6 42 41.7 41.6 41.8 53.2 53.2 55.4 52.8 52.3 53.2
12/05/2025 19:51:03 41.6 41.6 42 41.7 41.6 41.8 53.2 53.2 55.4 52.8 52.3 53.2
12/05/2025 19:51:04 41.6 41.6 42 41.7 41.6 41.8 52.8 52.8 55.4 52.8 52.2 53.2
12/05/2025 19:51:05 41.5 41.5 42 41.7 41.6 41.8 52.3 52.3 55.4 52.8 52.2 53.2
12/05/2025 19:51:06 41.6 41.6 42 41.7 41.6 41.8 53.4 53.4 55.4 52.7 52.3 53.2
12/05/2025 19:51:07 41.6 41.6 41.7 41.7 41.6 41.8 52.8 52.8 55.4 52.7 52.3 53.2
12/05/2025 19:51:08 41.6 41.6 41.7 41.7 41.6 41.8 55.1 55.1 55.4 52.7 52.2 53.2
12/05/2025 19:51:09 41.5 41.5 41.7 41.7 41.6 41.8 52.5 52.5 55.4 52.7 52.2 53.2
12/05/2025 19:51:10 41.4 41.4 41.7 41.7 41.6 41.8 50.7 50.7 55.4 52.7 52.2 53.2
12/05/2025 19:51:11 41.4 41.4 41.7 41.7 41.6 41.8 49.8 49.8 55.4 52.7 52.2 53.2
12/05/2025 19:51:12 41.4 41.4 41.7 41.7 41.6 41.8 49.8 49.8 55.4 52.7 52.2 53.2
12/05/2025 19:51:13 41.5 41.5 41.7 41.7 41.6 41.8 49.6 49.6 55.4 52.7 52.2 53.2
12/05/2025 19:51:14 41.4 41.4 41.7 41.7 41.6 41.8 49.8 49.8 55.4 52.7 52.2 53.2
12/05/2025 19:51:15 41.4 41.4 41.7 41.7 41.6 41.8 49.5 49.5 55.4 52.7 52.2 53.2
12/05/2025 19:51:16 41.4 41.4 41.7 41.7 41.6 41.8 49.8 49.8 55.4 52.7 52.2 53.2
12/05/2025 19:51:17 41.5 41.5 41.7 41.7 41.6 41.8 49.5 49.5 55.4 52.7 52.2 53.2
12/05/2025 19:51:18 41.4 41.4 41.7 41.7 41.6 41.8 49.3 49.3 55.4 52.7 52.2 53.2
12/05/2025 19:51:19 41.5 41.5 41.7 41.7 41.6 41.8 49.3 49.3 55.4 52.7 52.2 53.2
12/05/2025 19:51:20 41.5 41.5 41.7 41.7 41.6 41.8 49.2 49.2 55.4 52.7 52.2 53.2
12/05/2025 19:51:21 41.4 41.4 41.7 41.7 41.6 41.8 49.4 49.4 55.4 52.7 52.2 53.2
12/05/2025 19:51:22 41.4 41.4 41.7 41.7 41.6 41.8 49.3 49.3 55.4 52.7 52.2 53.2
12/05/2025 19:51:23 41.4 41.4 41.7 41.7 41.6 41.8 50.5 50.5 55.4 52.7 52.2 53.2
12/05/2025 19:51:24 41.4 41.4 41.7 41.7 41.6 41.8 49.2 49.2 55.4 52.7 52.2 53.2
12/05/2025 19:51:25 41.4 41.4 41.7 41.7 41.6 41.8 49.4 49.4 55.4 52.7 52.2 53.2
12/05/2025 19:51:26 41.5 41.5 41.7 41.7 41.6 41.8 49.6 49.6 55.4 52.7 52.2 53.2
12/05/2025 19:51:27 41.4 41.4 41.7 41.7 41.6 41.8 49.5 49.5 55.4 52.7 52.2 53.2
12/05/2025 19:51:28 41.5 41.5 41.7 41.7 41.6 41.8 50 50 55.4 52.7 52.2 53.2
12/05/2025 19:51:29 41.6 41.6 41.7 41.7 41.6 41.8 51.3 51.3 55.4 52.7 52.2 53.2
12/05/2025 19:51:30 41.6 41.6 41.7 41.7 41.6 41.8 51.8 51.8 55.4 52.7 52.2 53.2
12/05/2025 19:51:31 41.6 41.6 41.6 41.7 41.6 41.8 51 51 55.1 52.7 52.2 53.2
12/05/2025 19:51:32 41.5 41.5 41.6 41.7 41.6 41.8 49.3 49.3 55.1 52.6 52.2 53.2
12/05/2025 19:51:33 41.5 41.5 41.6 41.7 41.6 41.8 49.4 49.4 55.1 52.5 52.2 53.2
12/05/2025 19:51:34 41.5 41.5 41.6 41.7 41.6 41.8 49.9 49.9 55.1 52.5 52.2 53.2
12/05/2025 19:51:35 41.4 41.4 41.6 41.7 41.6 41.8 50.3 50.3 55.1 52.5 52.2 53.2
12/05/2025 19:51:36 41.5 41.5 41.6 41.7 41.6 41.8 51.7 51.7 55.1 52.5 52.2 53.2
12/05/2025 19:51:37 41.5 41.5 41.6 41.7 41.6 41.8 49.9 49.9 55.1 52.5 52.2 53.2
12/05/2025 19:51:38 41.5 41.5 41.6 41.7 41.6 41.8 50.8 50.8 52.5 52.5 52.2 53.2
12/05/2025 19:51:39 41.5 41.5 41.6 41.7 41.6 41.8 50 50 51.8 52.4 52.2 53.2
12/05/2025 19:51:40 41.6 41.6 41.6 41.7 41.6 41.8 49.6 49.6 51.8 52.4 52.2 53.2
12/05/2025 19:51:41 41.5 41.5 41.6 41.7 41.6 41.8 49.7 49.7 51.8 52.4 52.2 53.2
12/05/2025 19:51:42 41.5 41.5 41.6 41.7 41.6 41.8 50 50 51.8 52.4 52.2 53.2
12/05/2025 19:51:43 41.5 41.5 41.6 41.7 41.6 41.8 50.3 50.3 51.8 52.4 52.1 53.2
12/05/2025 19:51:44 41.5 41.5 41.6 41.7 41.6 41.8 50.8 50.8 51.8 52.4 52.1 53.2
12/05/2025 19:51:45 41.5 41.5 41.6 41.7 41.6 41.8 50.2 50.2 51.8 52.4 52.1 53.2
12/05/2025 19:51:46 41.6 41.6 41.6 41.7 41.6 41.8 49.7 49.7 51.8 52.4 52.1 53.2
12/05/2025 19:51:47 41.5 41.5 41.6 41.7 41.6 41.8 50.7 50.7 51.8 52.4 52.1 53.2
12/05/2025 19:51:48 41.4 41.4 41.6 41.7 41.6 41.8 50.4 50.4 51.8 52.4 52.1 53.2
12/05/2025 19:51:49 41.4 41.4 41.6 41.7 41.6 41.8 50.8 50.8 51.8 52.4 52.1 53.2
12/05/2025 19:51:50 41.4 41.4 41.6 41.7 41.6 41.8 50.1 50.1 51.8 52.4 52.1 53.2
12/05/2025 19:51:51 41.4 41.4 41.6 41.7 41.6 41.8 49.7 49.7 51.8 52.4 52.1 53.2
12/05/2025 19:51:52 41.4 41.4 41.6 41.7 41.6 41.8 49.1 49.1 51.8 52.4 52.1 53.2
12/05/2025 19:51:53 41.4 41.4 41.6 41.7 41.6 41.8 49.1 49.1 51.8 52.4 52.1 53.2
12/05/2025 19:51:54 41.3 41.3 41.6 41.7 41.6 41.8 49 49 51.8 52.4 52.1 53.2
12/05/2025 19:51:55 41.4 41.4 41.6 41.7 41.6 41.8 49 49 51.8 52.4 52.1 53.2
12/05/2025 19:51:56 41.4 41.4 41.6 41.7 41.6 41.8 49.2 49.2 51.8 52.4 52.1 53.2
12/05/2025 19:51:57 41.4 41.4 41.6 41.7 41.6 41.8 49 49 51.8 52.4 52.1 53.2
12/05/2025 19:51:58 41.6 41.6 41.6 41.7 41.6 41.8 49.2 49.2 51.8 52.4 52.1 53.2
12/05/2025 19:51:59 41.4 41.4 41.6 41.7 41.6 41.8 49.3 49.3 51.8 52.4 52.1 53.2
12/05/2025 19:52:00 41.4 41.4 41.6 41.7 41.6 41.8 49.2 49.2 51.7 52.4 52.1 53.2
12/05/2025 19:52:01 41.5 41.5 41.6 41.7 41.6 41.8 49.5 49.5 51.7 52.4 52.1 53.2
12/05/2025 19:52:02 41.4 41.4 41.6 41.7 41.6 41.8 49.3 49.3 51.7 52.4 52.1 53.2
12/05/2025 19:52:03 41.5 41.5 41.6 41.7 41.6 41.8 49.2 49.2 51.7 52.4 52.1 53.2
12/05/2025 19:52:04 41.5 41.5 41.6 41.7 41.6 41.8 49.5 49.5 51.7 52.4 52.1 53.2
12/05/2025 19:52:05 41.4 41.4 41.6 41.7 41.6 41.8 49.4 49.4 51.7 52.4 52.1 53.2
12/05/2025 19:52:06 41.4 41.4 41.6 41.7 41.6 41.8 50.1 50.1 50.8 52.3 52.1 53.2
12/05/2025 19:52:07 41.4 41.4 41.6 41.7 41.6 41.8 49.6 49.6 50.8 52.3 52.1 53.2
12/05/2025 19:52:08 41.4 41.4 41.6 41.7 41.6 41.8 49.6 49.6 50.8 52.3 52.1 53.2
12/05/2025 19:52:09 41.4 41.4 41.6 41.7 41.6 41.8 49.4 49.4 50.8 52.3 52.1 53.2
12/05/2025 19:52:10 41.5 41.5 41.6 41.7 41.6 41.8 49.7 49.7 50.8 52.3 52 53.2
12/05/2025 19:52:11 41.4 41.4 41.6 41.7 41.6 41.8 49.9 49.9 50.8 52.3 52 53.2
12/05/2025 19:52:12 41.5 41.5 41.6 41.7 41.6 41.8 50 50 50.8 52.2 52 53.2
12/05/2025 19:52:13 41.5 41.5 41.6 41.7 41.6 41.8 52.5 52.5 52.5 52.2 52 53.2
12/05/2025 19:52:14 41.7 41.7 41.7 41.7 41.6 41.8 51.5 51.5 52.5 52.3 52 53.2
12/05/2025 19:52:15 41.6 41.6 41.7 41.7 41.6 41.8 51 51 52.5 52.3 52 53.2
12/05/2025 19:52:16 41.5 41.5 41.7 41.7 41.6 41.8 50.6 50.6 52.5 52.3 52 53.2
12/05/2025 19:52:17 41.5 41.5 41.7 41.7 41.6 41.8 50.5 50.5 52.5 52.2 52 53.2
12/05/2025 19:52:18 41.6 41.6 41.7 41.7 41.6 41.8 51 51 52.5 52.3 52 53.2
12/05/2025 19:52:19 41.6 41.6 41.7 41.7 41.6 41.8 54.2 54.2 54.2 52.3 52 53.2
12/05/2025 19:52:20 41.7 41.7 41.7 41.7 41.6 41.8 55.6 55.6 55.6 52.3 52 53.2
12/05/2025 19:52:21 42 42 42 41.7 41.6 41.8 54.3 54.3 55.6 52.3 52 53.2
12/05/2025 19:52:22 42.1 42.1 42.1 41.7 41.6 41.8 55.1 55.1 55.6 52.3 52 53.2
12/05/2025 19:52:23 41.7 41.7 42.1 41.7 41.6 41.8 54.7 54.7 55.6 52.3 52 53.2
12/05/2025 19:52:24 41.6 41.6 42.1 41.7 41.6 41.8 52.2 52.2 55.6 52.3 52 53.2
12/05/2025 19:52:25 41.8 41.8 42.1 41.7 41.6 41.8 53.9 53.9 55.6 52.3 52.1 53.2
12/05/2025 19:52:26 41.6 41.6 42.1 41.7 41.6 41.8 51.8 51.8 55.6 52.4 52.1 53.2
12/05/2025 19:52:27 41.4 41.4 42.1 41.7 41.6 41.8 50.9 50.9 55.6 52.4 52.1 53.2
12/05/2025 19:52:28 41.4 41.4 42.1 41.7 41.6 41.8 50.1 50.1 55.6 52.3 52.1 53.2
12/05/2025 19:52:29 41.4 41.4 42.1 41.7 41.6 41.8 51.7 51.7 55.6 52.4 52.1 53.2
12/05/2025 19:52:30 41.4 41.4 42.1 41.7 41.6 41.8 52.1 52.1 55.6 52.4 52.1 53.2
12/05/2025 19:52:31 41.5 41.5 42.1 41.7 41.6 41.8 51.8 51.8 55.6 52.4 52.1 53.2
12/05/2025 19:52:32 41.5 41.5 42.1 41.7 41.6 41.8 50.6 50.6 55.6 52.4 52.1 53.2
12/05/2025 19:52:33 41.6 41.6 42.1 41.7 41.6 41.8 51.3 51.3 55.6 52.4 52 53.2
12/05/2025 19:52:34 41.5 41.5 42.1 41.7 41.6 41.8 51.5 51.5 55.6 52.4 52 53.2
12/05/2025 19:52:35 41.4 41.4 42.1 41.7 41.6 41.8 49.8 49.8 55.6 52.4 52 53.2
12/05/2025 19:52:36 41.5 41.5 42.1 41.7 41.6 41.8 50.7 50.7 55.6 52.4 52 53.2
12/05/2025 19:52:37 41.6 41.6 42.1 41.7 41.6 41.8 52.4 52.4 55.6 52.4 52 53.2
12/05/2025 19:52:38 41.6 41.6 42.1 41.7 41.6 41.8 51.7 51.7 55.6 52.4 52 53.2
12/05/2025 19:52:39 41.7 41.7 42.1 41.7 41.6 41.8 51.3 51.3 55.6 52.4 52 53.2
12/05/2025 19:52:40 41.9 41.9 42.1 41.7 41.6 41.8 51.2 51.2 55.6 52.4 52 53.2
12/05/2025 19:52:41 41.7 41.7 42.1 41.7 41.6 41.8 51.8 51.8 55.6 52.4 52 53.2
12/05/2025 19:52:42 41.6 41.6 42.1 41.7 41.6 41.8 55.4 55.4 55.6 52.4 52 53.2
12/05/2025 19:52:43 41.6 41.6 42.1 41.7 41.6 41.8 56.5 56.5 56.5 52.4 52 53.2
12/05/2025 19:52:44 41.7 41.7 42.1 41.7 41.6 41.8 57.9 57.9 57.9 52.4 52 53.2
12/05/2025 19:52:45 41.6 41.6 42.1 41.7 41.6 41.8 55.6 55.6 57.9 52.5 52 53.2
12/05/2025 19:52:46 41.5 41.5 42.1 41.7 41.6 41.8 54.9 54.9 57.9 52.5 52 53.2
12/05/2025 19:52:47 41.5 41.5 42.1 41.7 41.6 41.8 52.4 52.4 57.9 52.5 52 53.2
12/05/2025 19:52:48 41.5 41.5 42.1 41.7 41.6 41.8 52.7 52.7 57.9 52.5 52 53.2
12/05/2025 19:52:49 41.5 41.5 42.1 41.7 41.6 41.8 51.3 51.3 57.9 52.5 52 53.2
12/05/2025 19:52:50 41.5 41.5 42.1 41.7 41.6 41.8 50.9 50.9 57.9 52.4 52 53.2
12/05/2025 19:52:51 41.6 41.6 42.1 41.7 41.6 41.8 51.2 51.2 57.9 52.4 52 53.2
12/05/2025 19:52:52 41.5 41.5 41.9 41.7 41.6 41.8 50.2 50.2 57.9 52.4 52 53.2
12/05/2025 19:52:53 41.5 41.5 41.9 41.7 41.6 41.8 50 50 57.9 52.4 52 53.2
12/05/2025 19:52:54 41.4 41.4 41.9 41.7 41.6 41.8 50.1 50.1 57.9 52.4 52 53.2
12/05/2025 19:52:55 41.4 41.4 41.9 41.7 41.6 41.8 49.7 49.7 57.9 52.4 52 53.2
12/05/2025 19:52:56 41.4 41.4 41.9 41.7 41.6 41.8 49.5 49.5 57.9 52.4 52 53.2
12/05/2025 19:52:57 41.4 41.4 41.9 41.7 41.6 41.8 49.6 49.6 57.9 52.4 52 53.2
12/05/2025 19:52:58 41.4 41.4 41.9 41.7 41.6 41.8 49.5 49.5 57.9 52.4 52 53.2
12/05/2025 19:52:59 41.4 41.4 41.9 41.7 41.6 41.8 49.4 49.4 57.9 52.4 52 53.2
12/05/2025 19:53:00 41.5 41.5 41.9 41.7 41.6 41.8 49.4 49.4 57.9 52.4 52 53.2
12/05/2025 19:53:01 41.4 41.4 41.9 41.7 41.6 41.8 49.7 49.7 57.9 52.4 52 53.2
12/05/2025 19:53:02 41.5 41.5 41.9 41.7 41.6 41.8 49.5 49.5 57.9 52.4 52 53.2
12/05/2025 19:53:03 41.4 41.4 41.9 41.7 41.6 41.8 49.4 49.4 57.9 52.4 52 53.2
12/05/2025 19:53:04 41.4 41.4 41.9 41.7 41.6 41.8 49.1 49.1 57.9 52.4 52 53.2
12/05/2025 19:53:05 41.4 41.4 41.9 41.7 41.6 41.8 49.4 49.4 57.9 52.4 52 53.2
12/05/2025 19:53:06 41.3 41.3 41.9 41.7 41.6 41.8 49.6 49.6 57.9 52.3 52 53.2
12/05/2025 19:53:07 41.5 41.5 41.9 41.7 41.6 41.8 49.7 49.7 57.9 52.3 52 53.2
12/05/2025 19:53:08 41.4 41.4 41.9 41.7 41.6 41.8 51.3 51.3 57.9 52.3 52 53.2
12/05/2025 19:53:09 41.6 41.6 41.9 41.7 41.6 41.8 52.2 52.2 57.9 52.3 52 53.2
12/05/2025 19:53:10 41.5 41.5 41.7 41.7 41.6 41.8 51.3 51.3 57.9 52.3 52 53.2
12/05/2025 19:53:11 41.6 41.6 41.7 41.7 41.6 41.8 51.4 51.4 57.9 52.3 52 53.2
12/05/2025 19:53:12 41.5 41.5 41.7 41.7 41.6 41.8 51.9 51.9 57.9 52.3 52 53.2
12/05/2025 19:53:13 41.6 41.6 41.7 41.7 41.6 41.8 53.5 53.5 57.9 52.3 52 53.2
12/05/2025 19:53:14 41.8 41.8 41.8 41.7 41.6 41.8 57.6 57.6 57.6 52.4 52 53.2
12/05/2025 19:53:15 41.7 41.7 41.8 41.7 41.6 41.8 52.3 52.3 57.6 52.4 52.1 53.2
12/05/2025 19:53:16 41.7 41.7 41.8 41.6 41.6 41.8 51 51 57.6 52.4 52.1 53.2
12/05/2025 19:53:17 41.6 41.6 41.8 41.6 41.6 41.8 53.4 53.4 57.6 52.4 52.1 53.2
12/05/2025 19:53:18 41.5 41.5 41.8 41.6 41.6 41.8 54.7 54.7 57.6 52.4 52.1 53.2
12/05/2025 19:53:19 41.5 41.5 41.8 41.6 41.6 41.8 53 53 57.6 52.4 52.1 53.2
12/05/2025 19:53:20 41.5 41.5 41.8 41.6 41.6 41.8 52.8 52.8 57.6 52.4 52.1 53.2
12/05/2025 19:53:21 41.6 41.6 41.8 41.6 41.6 41.8 56.2 56.2 57.6 52.4 52.1 53.2
12/05/2025 19:53:22 41.7 41.7 41.8 41.6 41.6 41.8 54.8 54.8 57.6 52.4 52.1 53.2
12/05/2025 19:53:23 41.6 41.6 41.8 41.6 41.6 41.8 51.7 51.7 57.6 52.4 52.1 53.2
12/05/2025 19:53:24 41.8 41.8 41.8 41.6 41.6 41.8 57.5 57.5 57.6 52.4 52.1 53.2
12/05/2025 19:53:25 41.8 41.8 41.8 41.6 41.6 41.8 52.8 52.8 57.6 52.4 52.1 53.2
12/05/2025 19:53:26 41.8 41.8 41.8 41.6 41.6 41.8 51.2 51.2 57.6 52.4 52.1 53.2
12/05/2025 19:53:27 41.7 41.7 41.8 41.6 41.6 41.8 51.7 51.7 57.6 52.4 52.1 53.2
12/05/2025 19:53:28 41.7 41.7 41.8 41.6 41.6 41.8 51 51 57.6 52.4 52.1 53.2
12/05/2025 19:53:29 41.7 41.7 41.8 41.6 41.6 41.8 50.3 50.3 57.6 52.4 52.1 53.2
12/05/2025 19:53:30 41.6 41.6 41.8 41.6 41.6 41.8 50.6 50.6 57.6 52.4 52.1 53.2
12/05/2025 19:53:31 41.8 41.8 41.8 41.6 41.6 41.8 51.1 51.1 57.6 52.4 52.1 53.2
12/05/2025 19:53:32 42 42 42 41.6 41.6 41.8 51.2 51.2 57.6 52.4 52.1 53.2
12/05/2025 19:53:33 42 42 42 41.6 41.6 41.8 51.9 51.9 57.6 52.5 52.1 53.2
12/05/2025 19:53:34 41.8 41.8 42 41.6 41.6 41.8 52 52 57.6 52.5 52.1 53.2
12/05/2025 19:53:35 42 42 42 41.6 41.6 41.8 53.7 53.7 57.6 52.5 52.1 53.2
12/05/2025 19:53:36 41.6 41.6 42 41.6 41.6 41.8 51.6 51.6 57.6 52.5 52.1 53.2
12/05/2025 19:53:37 41.5 41.5 42 41.6 41.6 41.8 51.3 51.3 57.6 52.5 52.1 53.2
12/05/2025 19:53:38 41.5 41.5 42 41.6 41.6 41.8 50.4 50.4 57.6 52.5 52.1 53.2
12/05/2025 19:53:39 41.5 41.5 42 41.6 41.6 41.8 50.9 50.9 57.6 52.5 52.1 53.2
12/05/2025 19:53:40 41.5 41.5 42 41.6 41.6 41.8 51.4 51.4 57.6 52.5 52.1 53.2
12/05/2025 19:53:41 41.5 41.5 42 41.6 41.6 41.8 52.5 52.5 57.6 52.5 52.1 53.2
12/05/2025 19:53:42 41.5 41.5 42 41.6 41.6 41.8 50.5 50.5 57.6 52.5 52.1 53.2
12/05/2025 19:53:43 41.4 41.4 42 41.6 41.6 41.8 49.8 49.8 57.6 52.5 52.1 53.2
12/05/2025 19:53:44 41.4 41.4 42 41.6 41.6 41.8 49.6 49.6 57.5 52.5 52.1 53.2
12/05/2025 19:53:45 41.4 41.4 42 41.6 41.6 41.8 49.3 49.3 57.5 52.5 52.1 53.2
12/05/2025 19:53:46 41.5 41.5 42 41.6 41.6 41.8 49.7 49.7 57.5 52.5 52.1 53.2
12/05/2025 19:53:47 41.5 41.5 42 41.6 41.6 41.8 49.2 49.2 57.5 52.5 52.1 53.2
12/05/2025 19:53:48 41.4 41.4 42 41.6 41.6 41.8 49.2 49.2 57.5 52.4 52.1 53.2
12/05/2025 19:53:49 41.4 41.4 42 41.6 41.6 41.8 50 50 57.5 52.4 52.1 53.2
12/05/2025 19:53:50 41.4 41.4 42 41.6 41.6 41.8 49.6 49.6 57.5 52.4 52.1 53.2
12/05/2025 19:53:51 41.4 41.4 42 41.6 41.6 41.8 49.6 49.6 57.5 52.4 52.1 53.2
12/05/2025 19:53:52 41.4 41.4 42 41.6 41.6 41.8 49.4 49.4 57.5 52.3 52.1 53.2
12/05/2025 19:53:53 41.5 41.5 42 41.6 41.6 41.8 52 52 57.5 52.3 52.1 53.2
12/05/2025 19:53:54 41.5 41.5 42 41.6 41.6 41.8 51 51 53.7 52.3 52.1 53.2
12/05/2025 19:53:55 41.5 41.5 42 41.6 41.6 41.8 50.9 50.9 53.7 52.3 52.1 53.2
12/05/2025 19:53:56 41.5 41.5 42 41.6 41.6 41.8 50.9 50.9 53.7 52.3 52.1 53.2
12/05/2025 19:53:57 41.4 41.4 42 41.6 41.6 41.8 50.9 50.9 53.7 52.2 52.1 53.2
12/05/2025 19:53:58 41.4 41.4 42 41.6 41.6 41.8 50.6 50.6 53.7 52.2 52.1 53.2
12/05/2025 19:53:59 41.4 41.4 42 41.6 41.6 41.8 49.7 49.7 53.7 52 52.1 53.2
12/05/2025 19:54:00 41.4 41.4 42 41.6 41.6 41.8 48.9 48.9 53.7 52 52.1 53.2
12/05/2025 19:54:01 41.6 41.6 42 41.6 41.6 41.8 53.7 53.7 53.7 52 52.1 53.2
12/05/2025 19:54:02 41.6 41.6 42 41.6 41.6 41.8 52.1 52.1 53.7 52 52.1 53.2
12/05/2025 19:54:03 41.5 41.5 42 41.6 41.6 41.8 51.7 51.7 53.7 52 52.1 53.2
12/05/2025 19:54:04 41.5 41.5 42 41.6 41.6 41.8 52.4 52.4 53.7 52 52.1 53.2
12/05/2025 19:54:05 41.6 41.6 41.6 41.6 41.6 41.8 52.6 52.6 53.7 52 52.1 53.2
12/05/2025 19:54:06 41.6 41.6 41.6 41.6 41.6 41.8 53 53 53.7 52 52.1 53.2
12/05/2025 19:54:07 41.4 41.4 41.6 41.6 41.6 41.8 51.8 51.8 53.7 52 52.1 53.2
12/05/2025 19:54:08 41.5 41.5 41.6 41.6 41.6 41.8 50 50 53.7 52 52.1 53.2
12/05/2025 19:54:09 41.5 41.5 41.6 41.6 41.6 41.8 51 51 53.7 52 52.1 53.2
12/05/2025 19:54:10 41.6 41.6 41.6 41.6 41.6 41.8 52.3 52.3 53.7 52 52.1 53.2
12/05/2025 19:54:11 41.6 41.6 41.6 41.6 41.6 41.8 50.5 50.5 53.7 52 52.1 53.2
12/05/2025 19:54:12 41.4 41.4 41.6 41.6 41.6 41.8 50.1 50.1 53.7 52 52.1 53.2
12/05/2025 19:54:13 41.5 41.5 41.6 41.6 41.6 41.8 50.3 50.3 53.7 52 52.1 53.2
12/05/2025 19:54:14 41.5 41.5 41.6 41.6 41.6 41.8 49.6 49.6 53.7 52 52.1 53.2
12/05/2025 19:54:15 41.4 41.4 41.6 41.6 41.6 41.8 50.3 50.3 53.7 52 52.1 53.2
12/05/2025 19:54:16 41.5 41.5 41.6 41.6 41.6 41.8 49.9 49.9 53.7 52 52.1 53.2
12/05/2025 19:54:17 41.4 41.4 41.6 41.6 41.6 41.8 49.8 49.8 53.7 51.9 52.1 53.2
12/05/2025 19:54:18 41.4 41.4 41.6 41.6 41.6 41.8 50.2 50.2 53.7 51.9 52.1 53.2
12/05/2025 19:54:19 41.4 41.4 41.6 41.6 41.6 41.8 50.5 50.5 53.7 51.9 52.1 53.2
12/05/2025 19:54:20 41.5 41.5 41.6 41.6 41.6 41.8 50.9 50.9 53.7 51.9 52.1 53.2
12/05/2025 19:54:21 41.5 41.5 41.6 41.6 41.6 41.8 50.8 50.8 53.7 51.9 52.1 53.2
12/05/2025 19:54:22 41.6 41.6 41.6 41.6 41.6 41.8 51.8 51.8 53.7 51.9 52.1 53.2
12/05/2025 19:54:23 41.7 41.7 41.7 41.6 41.6 41.8 51.3 51.3 53.7 51.9 52.1 53.2
12/05/2025 19:54:24 41.5 41.5 41.7 41.6 41.6 41.8 50.1 50.1 53.7 51.9 52.1 53.2
12/05/2025 19:54:25 41.4 41.4 41.7 41.6 41.6 41.8 49.7 49.7 53.7 51.9 52.1 53.2
12/05/2025 19:54:26 41.4 41.4 41.7 41.6 41.6 41.8 49.7 49.7 53.7 51.9 52.1 53.2
12/05/2025 19:54:27 41.4 41.4 41.7 41.6 41.6 41.8 50.3 50.3 53.7 51.9 52.1 53.2
12/05/2025 19:54:28 41.5 41.5 41.7 41.6 41.6 41.8 49.8 49.8 53.7 51.8 52.1 53.2
12/05/2025 19:54:29 41.4 41.4 41.7 41.6 41.6 41.8 50.2 50.2 53.7 51.8 52.1 53.2
12/05/2025 19:54:30 41.6 41.6 41.7 41.6 41.6 41.8 51.2 51.2 53.7 51.8 52.1 53.2
12/05/2025 19:54:31 41.6 41.6 41.7 41.6 41.6 41.8 50.9 50.9 53 51.8 52.1 53.2
12/05/2025 19:54:32 41.8 41.8 41.8 41.6 41.6 41.8 53.6 53.6 53.6 51.8 52.1 53.2
12/05/2025 19:54:33 41.7 41.7 41.8 41.6 41.6 41.8 51.9 51.9 53.6 51.8 52.1 53.2
12/05/2025 19:54:34 41.6 41.6 41.8 41.6 41.6 41.8 51 51 53.6 51.8 52.1 53.2
12/05/2025 19:54:35 41.5 41.5 41.8 41.6 41.6 41.8 50.7 50.7 53.6 51.8 52.1 53.2
12/05/2025 19:54:36 41.4 41.4 41.8 41.6 41.6 41.8 51.4 51.4 53.6 51.8 52.1 53.2
12/05/2025 19:54:37 41.6 41.6 41.8 41.6 41.6 41.8 52 52 53.6 51.8 52.1 53.2
12/05/2025 19:54:38 41.6 41.6 41.8 41.6 41.6 41.8 51.4 51.4 53.6 51.8 52.1 53.2
12/05/2025 19:54:39 41.6 41.6 41.8 41.6 41.6 41.8 52.4 52.4 53.6 51.8 52.1 53.2
12/05/2025 19:54:40 41.6 41.6 41.8 41.6 41.6 41.8 52.5 52.5 53.6 51.7 52.1 53.2
12/05/2025 19:54:41 41.6 41.6 41.8 41.6 41.6 41.8 56.8 56.8 56.8 51.8 52.1 53.2
12/05/2025 19:54:42 41.6 41.6 41.8 41.6 41.6 41.8 55.2 55.2 56.8 51.7 52.1 53.1
12/05/2025 19:54:43 41.6 41.6 41.8 41.6 41.6 41.8 55.7 55.7 56.8 51.7 52.1 53.1
12/05/2025 19:54:44 41.6 41.6 41.8 41.6 41.6 41.8 53.8 53.8 56.8 51.7 52.1 53.1
12/05/2025 19:54:45 41.5 41.5 41.8 41.6 41.6 41.8 51.9 51.9 56.8 51.7 52.1 53.1
12/05/2025 19:54:46 41.5 41.5 41.8 41.6 41.6 41.8 51.9 51.9 56.8 51.6 52.1 53.1
12/05/2025 19:54:47 41.5 41.5 41.8 41.6 41.6 41.8 50.1 50.1 56.8 51.6 52.1 53.1
12/05/2025 19:54:48 41.5 41.5 41.8 41.6 41.6 41.8 49.9 49.9 56.8 51.6 52.1 53.1
12/05/2025 19:54:49 41.5 41.5 41.8 41.6 41.6 41.8 50.4 50.4 56.8 51.6 52.1 53.1
12/05/2025 19:54:50 41.5 41.5 41.8 41.6 41.6 41.8 50.9 50.9 56.8 51.6 52.1 53.1
12/05/2025 19:54:51 41.4 41.4 41.8 41.6 41.6 41.8 50.5 50.5 56.8 51.6 52.1 53.1
12/05/2025 19:54:52 41.5 41.5 41.8 41.6 41.6 41.8 50.1 50.1 56.8 51.6 52.1 53.1
12/05/2025 19:54:53 41.5 41.5 41.8 41.6 41.6 41.8 49.1 49.1 56.8 51.6 52.1 53.1
12/05/2025 19:54:54 41.4 41.4 41.8 41.6 41.6 41.8 50 50 56.8 51.6 52.1 53.1
12/05/2025 19:54:55 41.4 41.4 41.8 41.6 41.6 41.8 49.6 49.6 56.8 51.6 52.1 53.1
12/05/2025 19:54:56 41.4 41.4 41.8 41.6 41.6 41.8 49.6 49.6 56.8 51.6 52.1 53.1
12/05/2025 19:54:57 41.4 41.4 41.8 41.6 41.6 41.8 49.3 49.3 56.8 51.6 52.1 53.1
12/05/2025 19:54:58 41.4 41.4 41.8 41.6 41.6 41.8 49 49 56.8 51.6 52.1 53.1
12/05/2025 19:54:59 41.4 41.4 41.8 41.6 41.6 41.8 49.1 49.1 56.8 51.6 52.1 53.1
12/05/2025 19:55:00 41.3 41.3 41.8 41.6 41.6 41.8 49.5 49.5 56.8 51.6 52.1 53.1
12/05/2025 19:55:01 41.4 41.4 41.8 41.6 41.6 41.8 48.9 48.9 56.8 51.6 52.1 53.1
12/05/2025 19:55:02 41.4 41.4 41.7 41.6 41.6 41.8 49 49 56.8 51.6 52.1 53.1
12/05/2025 19:55:03 41.4 41.4 41.6 41.6 41.6 41.8 49.5 49.5 56.8 51.6 52.1 53.1
12/05/2025 19:55:04 41.4 41.4 41.6 41.6 41.6 41.8 49.2 49.2 56.8 51.6 52.1 53.1
12/05/2025 19:55:05 41.4 41.4 41.6 41.6 41.6 41.8 49.4 49.4 56.8 51.6 52.1 53.1
12/05/2025 19:55:06 41.4 41.4 41.6 41.6 41.6 41.8 49 49 56.8 51.6 52.1 53.1
12/05/2025 19:55:07 41.5 41.5 41.6 41.6 41.6 41.8 49.4 49.4 56.8 51.6 52.1 53.1
12/05/2025 19:55:08 41.4 41.4 41.6 41.6 41.6 41.8 49.1 49.1 56.8 51.6 52.1 53.1
12/05/2025 19:55:09 41.4 41.4 41.6 41.6 41.6 41.8 49.1 49.1 56.8 51.6 52.1 53.1
12/05/2025 19:55:10 41.4 41.4 41.6 41.6 41.6 41.8 50.6 50.6 56.8 51.6 52.1 53.1
12/05/2025 19:55:11 41.4 41.4 41.6 41.6 41.6 41.8 51.2 51.2 55.7 51.6 52.1 53.1
12/05/2025 19:55:12 41.4 41.4 41.6 41.6 41.6 41.8 50 50 55.7 51.6 52.1 53.1
12/05/2025 19:55:13 41.4 41.4 41.6 41.6 41.6 41.8 49.4 49.4 53.8 51.6 52.1 53.1
12/05/2025 19:55:14 41.5 41.5 41.5 41.6 41.6 41.8 50.6 50.6 51.9 51.6 52.1 53.1
12/05/2025 19:55:15 41.4 41.4 41.5 41.6 41.6 41.8 49.9 49.9 51.9 51.6 52.1 53.1
12/05/2025 19:55:16 41.4 41.4 41.5 41.6 41.6 41.8 49.8 49.8 51.2 51.6 52.1 53.1
12/05/2025 19:55:17 41.5 41.5 41.5 41.6 41.6 41.8 51.3 51.3 51.3 51.6 52.1 53.1
12/05/2025 19:55:18 41.5 41.5 41.5 41.6 41.6 41.8 50.3 50.3 51.3 51.6 52.1 53.1
12/05/2025 19:55:19 41.5 41.5 41.5 41.6 41.6 41.8 51.2 51.2 51.3 51.6 52.1 53.1
12/05/2025 19:55:20 41.4 41.4 41.5 41.6 41.6 41.8 49.8 49.8 51.3 51.6 52.1 53.1
12/05/2025 19:55:21 41.4 41.4 41.5 41.6 41.6 41.8 49.9 49.9 51.3 51.5 52.1 53.1
12/05/2025 19:55:22 41.4 41.4 41.5 41.6 41.6 41.8 49.9 49.9 51.3 51.5 52.1 53.1
12/05/2025 19:55:23 41.5 41.5 41.5 41.6 41.6 41.8 50 50 51.3 51.5 52.1 53.1
12/05/2025 19:55:25 41.5 41.5 41.5 41.6 41.6 41.8 50.1 50.1 51.3 51.4 52.1 53.1
12/05/2025 19:55:26 41.5 41.5 41.5 41.6 41.6 41.8 51.4 51.4 51.4 51.5 52.1 53.1
12/05/2025 19:55:27 41.5 41.5 41.5 41.6 41.6 41.8 51.4 51.4 51.4 51.5 52.1 53.1
12/05/2025 19:55:28 41.4 41.4 41.5 41.6 41.6 41.8 50.2 50.2 51.4 51.5 52.1 53.1
12/05/2025 19:55:29 41.4 41.4 41.5 41.6 41.6 41.8 49.6 49.6 51.4 51.4 52.1 53.1
12/05/2025 19:55:30 41.4 41.4 41.5 41.6 41.6 41.8 51.4 51.4 51.4 51.4 52.1 53.1
12/05/2025 19:55:31 41.5 41.5 41.5 41.6 41.6 41.8 53.7 53.7 53.7 51.5 52.1 53.1
12/05/2025 19:55:32 41.6 41.6 41.6 41.6 41.6 41.8 51.2 51.2 53.7 51.5 52.1 53.1
12/05/2025 19:55:33 41.6 41.6 41.6 41.6 41.6 41.8 52.9 52.9 53.7 51.5 52.1 53.1
12/05/2025 19:55:34 41.5 41.5 41.6 41.6 41.6 41.8 53.3 53.3 53.7 51.5 52.1 53.1
12/05/2025 19:55:35 41.6 41.6 41.6 41.6 41.6 41.8 57 57 57 51.5 52.1 53.1
12/05/2025 19:55:36 41.7 41.7 41.7 41.6 41.6 41.8 59.9 59.9 59.9 51.6 52.2 53.1
12/05/2025 19:55:37 41.6 41.6 41.7 41.6 41.6 41.8 57.3 57.3 59.9 51.6 52.2 53.1
12/05/2025 19:55:38 41.7 41.7 41.7 41.6 41.6 41.8 61 61 61 51.8 52.2 53.1
12/05/2025 19:55:39 41.6 41.6 41.7 41.6 41.6 41.8 55.4 55.4 61 51.8 52.2 53.1
12/05/2025 19:55:40 41.7 41.7 41.7 41.6 41.6 41.8 56.4 56.4 61 51.8 52.2 53.1
12/05/2025 19:55:41 41.7 41.7 41.7 41.6 41.6 41.8 54.4 54.4 61 51.8 52.2 53.1
12/05/2025 19:55:42 41.7 41.7 41.7 41.6 41.6 41.8 53.1 53.1 61 51.8 52.2 53.1
12/05/2025 19:55:43 41.8 41.8 41.8 41.6 41.6 41.8 54.2 54.2 61 51.8 52.2 53.1
12/05/2025 19:55:44 41.6 41.6 41.8 41.6 41.6 41.8 52.5 52.5 61 51.9 52.2 53.1
12/05/2025 19:55:45 41.6 41.6 41.8 41.6 41.6 41.8 52.4 52.4 61 51.9 52.2 53.1
12/05/2025 19:55:46 41.7 41.7 41.8 41.6 41.6 41.8 52.5 52.5 61 51.9 52.2 53.1
12/05/2025 19:55:47 41.7 41.7 41.8 41.6 41.6 41.8 52.7 52.7 61 51.9 52.2 53.1
12/05/2025 19:55:48 41.8 41.8 41.8 41.6 41.6 41.8 53.2 53.2 61 51.9 52.2 53.1
12/05/2025 19:55:49 42 42 42 41.6 41.6 41.8 54 54 61 51.9 52.2 53.1
12/05/2025 19:55:50 42 42 42 41.6 41.6 41.8 58 58 61 52 52.3 53.1
12/05/2025 19:55:51 42 42 42 41.6 41.6 41.8 55.5 55.5 61 52 52.3 53.1
12/05/2025 19:55:52 41.9 41.9 42 41.6 41.6 41.8 55.4 55.4 61 52 52.3 53.1
12/05/2025 19:55:53 41.8 41.8 42 41.6 41.6 41.8 52.9 52.9 61 52 52.3 53.1
12/05/2025 19:55:54 41.7 41.7 42 41.6 41.6 41.8 52.1 52.1 61 52 52.3 53.1
12/05/2025 19:55:55 41.6 41.6 42 41.6 41.6 41.8 51.4 51.4 61 52 52.3 53.1
12/05/2025 19:55:56 41.6 41.6 42 41.6 41.6 41.8 53.3 53.3 61 52 52.3 53.1
12/05/2025 19:55:57 41.5 41.5 42 41.6 41.6 41.8 51 51 61 52 52.3 53.1
12/05/2025 19:55:58 41.6 41.6 42 41.6 41.6 41.8 52.9 52.9 61 52 52.3 53.1
12/05/2025 19:55:59 41.6 41.6 42 41.6 41.6 41.8 52.8 52.8 61 52 52.3 53.1
12/05/2025 19:56:00 41.6 41.6 42 41.6 41.6 41.8 53.8 53.8 61 52 52.3 53.1
12/05/2025 19:56:01 41.5 41.5 42 41.6 41.6 41.8 53 53 61 52 52.3 53.1
12/05/2025 19:56:02 41.6 41.6 42 41.6 41.6 41.8 50.7 50.7 61 52 52.2 53.1
12/05/2025 19:56:03 51.9 51.9 51.9 41.7 41.7 41.8 53.8 53.8 61 52 52.2 53.1
12/05/2025 19:56:04 41.5 41.5 51.9 41.7 41.7 41.8 50.3 50.3 61 52 52.2 53.1
12/05/2025 19:56:05 41.6 41.6 51.9 41.7 41.6 41.8 50.1 50.1 61 52 52.2 53.1
12/05/2025 19:56:06 41.6 41.6 51.9 41.7 41.6 41.8 50.4 50.4 61 52 52.2 53.1
12/05/2025 19:56:07 41.6 41.6 51.9 41.7 41.6 41.8 51.6 51.6 61 52 52.2 53.1
12/05/2025 19:56:08 41.6 41.6 51.9 41.7 41.6 41.8 51 51 58 52 52.2 53.1
12/05/2025 19:56:09 41.6 41.6 51.9 41.7 41.6 41.8 51.4 51.4 58 52 52.2 53.1
12/05/2025 19:56:10 41.6 41.6 51.9 41.7 41.7 41.8 52.3 52.3 58 52 52.2 53.1
12/05/2025 19:56:11 41.5 41.5 51.9 41.7 41.7 41.8 51.3 51.3 58 52 52.2 53.1
12/05/2025 19:56:12 41.4 41.4 51.9 41.7 41.7 41.8 50.7 50.7 58 52 52.2 53.1
12/05/2025 19:56:13 41.5 41.5 51.9 41.7 41.7 41.8 50.1 50.1 58 52 52.2 53.1
12/05/2025 19:56:14 41.5 41.5 51.9 41.7 41.7 41.8 51.6 51.6 58 52 52.2 53.1
12/05/2025 19:56:15 41.5 41.5 51.9 41.7 41.7 41.8 51 51 58 52 52.2 53.1
12/05/2025 19:56:16 41.5 41.5 51.9 41.7 41.7 41.8 51.5 51.5 58 52 52.2 53.1
12/05/2025 19:56:17 41.4 41.4 51.9 41.7 41.7 41.8 51.7 51.7 58 52 52.2 53.1
12/05/2025 19:56:18 41.4 41.4 51.9 41.7 41.7 41.8 50.1 50.1 58 52 52.2 53.1
12/05/2025 19:56:19 41.5 41.5 51.9 41.7 41.7 41.8 49.9 49.9 58 52 52.2 53.1
12/05/2025 19:56:20 41.4 41.4 51.9 41.7 41.7 41.8 49.5 49.5 55.5 52 52.2 53.1
12/05/2025 19:56:21 41.4 41.4 51.9 41.7 41.7 41.8 50 50 55.4 52 52.2 53.1
12/05/2025 19:56:22 41.4 41.4 51.9 41.7 41.7 41.8 50.6 50.6 53.8 52 52.2 53.1
12/05/2025 19:56:23 41.5 41.5 51.9 41.7 41.7 41.8 49 49 53.8 52 52.2 53.1
12/05/2025 19:56:24 41.4 41.4 51.9 41.7 41.7 41.8 49.2 49.2 53.8 52 52.2 53.1
12/05/2025 19:56:25 41.4 41.4 51.9 41.7 41.7 41.8 49.4 49.4 53.8 52 52.2 53.1
12/05/2025 19:56:26 41.6 41.6 51.9 41.7 41.7 41.8 51 51 53.8 52 52.2 53.1
12/05/2025 19:56:27 41.5 41.5 51.9 41.7 41.7 41.8 51.3 51.3 53.8 52 52.2 53.1
12/05/2025 19:56:28 41.5 41.5 51.9 41.7 41.7 41.8 50.8 50.8 53.8 52 52.2 53.1
12/05/2025 19:56:29 41.5 41.5 51.9 41.7 41.7 41.8 50.4 50.4 53.8 52 52.2 53.1
12/05/2025 19:56:30 41.4 41.4 51.9 41.7 41.7 41.8 50.5 50.5 53.8 52 52.2 53.1
12/05/2025 19:56:31 41.5 41.5 51.9 41.7 41.7 41.8 50.2 50.2 53.8 52 52.2 53.1
12/05/2025 19:56:32 41.5 41.5 51.9 41.7 41.7 41.8 50.1 50.1 53.8 52 52.2 53.1
12/05/2025 19:56:33 41.6 41.6 41.6 41.7 41.7 41.8 50.7 50.7 52.3 52 52.2 53.1
12/05/2025 19:56:34 41.6 41.6 41.6 41.7 41.7 41.8 49.9 49.9 52.3 52 52.2 53.1
12/05/2025 19:56:35 41.6 41.6 41.6 41.7 41.7 41.8 50.1 50.1 52.3 52 52.2 53.1
12/05/2025 19:56:36 41.5 41.5 41.6 41.7 41.7 41.8 49.7 49.7 52.3 52 52.2 53.1
12/05/2025 19:56:37 41.6 41.6 41.6 41.7 41.7 41.8 49.4 49.4 52.3 52 52.2 53.1
12/05/2025 19:56:38 41.6 41.6 41.6 41.7 41.7 41.8 50.3 50.3 52.3 52 52.2 53.1
12/05/2025 19:56:39 41.4 41.4 41.6 41.7 41.7 41.8 49.9 49.9 52.3 52 52.2 53.1
12/05/2025 19:56:40 41.5 41.5 41.6 41.7 41.7 41.8 51.5 51.5 51.7 52 52.2 53.1
12/05/2025 19:56:41 41.5 41.5 41.6 41.7 41.7 41.8 50.7 50.7 51.7 52 52.2 53.1
12/05/2025 19:56:42 41.6 41.6 41.6 41.7 41.7 41.8 51.4 51.4 51.7 52 52.2 53.1
12/05/2025 19:56:43 41.6 41.6 41.6 41.7 41.7 41.8 54 54 54 52 52.2 53.1
12/05/2025 19:56:44 41.5 41.5 41.6 41.7 41.7 41.8 51.9 51.9 54 52 52.2 53.1
12/05/2025 19:56:45 41.5 41.5 41.6 41.7 41.7 41.8 51.2 51.2 54 52 52.2 53.1
12/05/2025 19:56:46 41.4 41.4 41.6 41.7 41.7 41.8 50.8 50.8 54 52 52.2 53.1
12/05/2025 19:56:47 41.5 41.5 41.6 41.7 41.7 41.8 49.9 49.9 54 52 52.2 53.1
12/05/2025 19:56:48 41.4 41.4 41.6 41.7 41.7 41.8 49.5 49.5 54 52 52.2 53.1
12/05/2025 19:56:49 41.4 41.4 41.6 41.7 41.7 41.8 49.2 49.2 54 52 52.2 53.1
12/05/2025 19:56:50 41.4 41.4 41.6 41.7 41.7 41.8 49.2 49.2 54 52 52.2 53.1
12/05/2025 19:56:51 41.4 41.4 41.6 41.7 41.6 41.8 49.1 49.1 54 52 52.2 53.1
12/05/2025 19:56:52 41.5 41.5 41.6 41.7 41.6 41.8 49.1 49.1 54 52 52.2 53.1
12/05/2025 19:56:53 41.4 41.4 41.6 41.7 41.6 41.8 49 49 54 52 52.2 53.1
12/05/2025 19:56:54 41.5 41.5 41.6 41.7 41.6 41.8 49.6 49.6 54 52 52.2 53.1
12/05/2025 19:56:55 41.4 41.4 41.6 41.7 41.6 41.8 49.3 49.3 54 52 52.2 53.1
12/05/2025 19:56:56 41.4 41.4 41.6 41.7 41.6 41.8 49.4 49.4 54 52 52.2 53.1
12/05/2025 19:56:57 41.4 41.4 41.6 41.7 41.6 41.8 50.1 50.1 54 52 52.2 53.1
12/05/2025 19:56:58 41.4 41.4 41.6 41.7 41.6 41.8 49.9 49.9 54 52 52.2 53.1
12/05/2025 19:56:59 41.5 41.5 41.6 41.7 41.6 41.8 50.4 50.4 54 52 52.2 53.1
12/05/2025 19:57:00 41.5 41.5 41.6 41.7 41.6 41.8 49.5 49.5 54 52 52.2 53.1
12/05/2025 19:57:01 41.5 41.5 41.6 41.7 41.7 41.8 50.3 50.3 54 52 52.2 53.1
12/05/2025 19:57:02 41.4 41.4 41.6 41.7 41.7 41.8 50.1 50.1 54 52 52.2 53.1
12/05/2025 19:57:03 41.4 41.4 41.6 41.7 41.7 41.8 49.8 49.8 54 52 52.2 53.1
12/05/2025 19:57:04 41.4 41.4 41.6 41.7 41.6 41.8 49.8 49.8 54 52 52.2 53.1
12/05/2025 19:57:05 41.4 41.4 41.6 41.7 41.7 41.8 49.4 49.4 54 52 52.2 53.1
12/05/2025 19:57:06 41.4 41.4 41.6 41.7 41.6 41.8 49.3 49.3 54 52 52.2 53.1
12/05/2025 19:57:07 41.5 41.5 41.6 41.7 41.6 41.8 49.3 49.3 54 52 52.2 53.1
12/05/2025 19:57:08 41.4 41.4 41.6 41.7 41.6 41.8 49.5 49.5 54 52 52.2 53.1
12/05/2025 19:57:09 41.4 41.4 41.6 41.7 41.6 41.8 49.9 49.9 54 52 52.2 53.1
12/05/2025 19:57:10 41.5 41.5 41.6 41.7 41.6 41.8 50 50 54 52 52.2 53.1
12/05/2025 19:57:11 41.4 41.4 41.6 41.7 41.6 41.8 49.5 49.5 54 52 52.2 53.1
12/05/2025 19:57:12 41.5 41.5 41.6 41.7 41.6 41.8 49.8 49.8 54 52 52.2 53.1
12/05/2025 19:57:13 41.5 41.5 41.5 41.7 41.6 41.8 50.8 50.8 51.9 52 52.2 53.1
12/05/2025 19:57:14 41.5 41.5 41.5 41.7 41.6 41.8 49.7 49.7 51.2 52 52.2 53.1
12/05/2025 19:57:15 41.5 41.5 41.5 41.7 41.6 41.8 50.4 50.4 50.8 52 52.2 53.1
12/05/2025 19:57:16 41.5 41.5 41.5 41.7 41.6 41.8 50.4 50.4 50.8 52 52.2 53.1
12/05/2025 19:57:17 41.6 41.6 41.6 41.7 41.6 41.8 51.1 51.1 51.1 52 52.2 53.1
12/05/2025 19:57:18 41.7 41.7 41.7 41.7 41.6 41.8 51.5 51.5 51.5 52 52.2 53.1
12/05/2025 19:57:19 41.5 41.5 41.7 41.7 41.6 41.8 49.9 49.9 51.5 52 52.2 53.1
12/05/2025 19:57:20 41.6 41.6 41.7 41.7 41.6 41.8 54.4 54.4 54.4 52 52.2 53.1
12/05/2025 19:57:21 41.7 41.7 41.7 41.7 41.6 41.8 54.4 54.4 54.4 52 52.2 53.1
12/05/2025 19:57:22 41.5 41.5 41.7 41.7 41.6 41.8 53.2 53.2 54.4 52 52.2 53.1
12/05/2025 19:57:23 41.5 41.5 41.7 41.7 41.6 41.8 50.8 50.8 54.4 52 52.2 53.1
12/05/2025 19:57:24 41.4 41.4 41.7 41.7 41.6 41.8 50.5 50.5 54.4 52 52.2 53
12/05/2025 19:57:25 41.5 41.5 41.7 41.7 41.6 41.8 50.2 50.2 54.4 52 52.2 53
12/05/2025 19:57:26 41.5 41.5 41.7 41.7 41.6 41.8 49.6 49.6 54.4 52 52.2 53
12/05/2025 19:57:27 41.4 41.4 41.7 41.7 41.6 41.8 50.6 50.6 54.4 51.9 52.2 53
12/05/2025 19:57:28 41.4 41.4 41.7 41.7 41.6 41.8 49.7 49.7 54.4 51.9 52.2 53
12/05/2025 19:57:29 41.5 41.5 41.7 41.7 41.6 41.8 50.2 50.2 54.4 51.9 52.2 53
12/05/2025 19:57:30 41.7 41.7 41.7 41.7 41.6 41.8 53.4 53.4 54.4 52 52.2 53
12/05/2025 19:57:31 41.6 41.6 41.7 41.7 41.6 41.8 52 52 54.4 52 52.2 53
12/05/2025 19:57:32 41.5 41.5 41.7 41.7 41.6 41.8 51.4 51.4 54.4 51.9 52.2 53
12/05/2025 19:57:33 41.4 41.4 41.7 41.7 41.6 41.8 50.1 50.1 54.4 51.9 52.2 53
12/05/2025 19:57:34 41.4 41.4 41.7 41.7 41.6 41.8 49.1 49.1 54.4 51.9 52.2 53
12/05/2025 19:57:35 41.4 41.4 41.7 41.7 41.6 41.8 49.2 49.2 54.4 51.9 52.2 53
12/05/2025 19:57:36 41.4 41.4 41.7 41.7 41.6 41.8 49.4 49.4 54.4 51.9 52.2 53
12/05/2025 19:57:37 41.4 41.4 41.7 41.7 41.6 41.8 49.9 49.9 54.4 51.9 52.2 53
12/05/2025 19:57:38 41.4 41.4 41.7 41.7 41.6 41.8 48.9 48.9 54.4 51.9 52.2 53
12/05/2025 19:57:39 41.4 41.4 41.7 41.7 41.6 41.8 48.6 48.6 54.4 51.9 52.2 53
12/05/2025 19:57:40 41.4 41.4 41.7 41.7 41.6 41.8 48.7 48.7 54.4 51.9 52.1 53
12/05/2025 19:57:41 41.4 41.4 41.7 41.7 41.6 41.8 49.7 49.7 54.4 51.9 52.1 53
12/05/2025 19:57:42 41.4 41.4 41.7 41.7 41.6 41.8 49.7 49.7 54.4 51.9 52.1 53
12/05/2025 19:57:43 41.4 41.4 41.7 41.7 41.6 41.8 49.8 49.8 54.4 51.9 52.1 53
12/05/2025 19:57:44 41.5 41.5 41.7 41.7 41.6 41.8 49.6 49.6 54.4 51.8 52.1 53
12/05/2025 19:57:45 41.5 41.5 41.7 41.7 41.6 41.8 50.3 50.3 54.4 51.8 52.1 53
12/05/2025 19:57:46 41.4 41.4 41.7 41.7 41.6 41.8 51 51 54.4 51.8 52.1 53
12/05/2025 19:57:47 41.5 41.5 41.7 41.7 41.6 41.8 49.7 49.7 54.4 51.8 52.1 53
12/05/2025 19:57:48 41.5 41.5 41.7 41.7 41.6 41.8 51.8 51.8 54.4 51.8 52.1 53
12/05/2025 19:57:49 41.6 41.6 41.7 41.7 41.6 41.8 51 51 54.4 51.7 52.1 53
12/05/2025 19:57:50 41.6 41.6 41.7 41.7 41.6 41.8 52.3 52.3 54.4 51.8 52.1 53
12/05/2025 19:57:51 41.5 41.5 41.7 41.7 41.6 41.8 52.1 52.1 53.4 51.8 52.1 53
12/05/2025 19:57:52 41.5 41.5 41.7 41.7 41.6 41.8 53.2 53.2 53.4 51.8 52.1 53
12/05/2025 19:57:53 41.5 41.5 41.7 41.7 41.6 41.8 51.7 51.7 53.4 51.8 52.1 53
12/05/2025 19:57:54 41.6 41.6 41.7 41.7 41.6 41.8 54 54 54 51.8 52.1 53
12/05/2025 19:57:55 41.6 41.6 41.7 41.7 41.6 41.8 55.2 55.2 55.2 51.8 52.1 53
12/05/2025 19:57:56 41.6 41.6 41.7 41.7 41.6 41.8 51.5 51.5 55.2 51.8 52.1 53
12/05/2025 19:57:57 41.6 41.6 41.7 41.7 41.6 41.8 53 53 55.2 51.8 52.1 53
12/05/2025 19:57:58 41.6 41.6 41.7 41.7 41.6 41.8 55.2 55.2 55.2 51.8 52.1 53
12/05/2025 19:57:59 41.6 41.6 41.7 41.7 41.6 41.8 54.8 54.8 55.2 51.9 52.1 53
12/05/2025 19:58:00 41.7 41.7 41.7 41.7 41.6 41.8 53.3 53.3 55.2 51.9 52.1 53
12/05/2025 19:58:01 41.6 41.6 41.7 41.7 41.6 41.8 51.5 51.5 55.2 51.9 52.1 53
12/05/2025 19:58:02 41.6 41.6 41.7 41.7 41.6 41.7 50.9 50.9 55.2 51.9 52.1 52.9
12/05/2025 19:58:03 41.5 41.5 41.7 41.7 41.6 41.7 51.7 51.7 55.2 51.9 52 52.9
12/05/2025 19:58:04 41.5 41.5 41.7 41.7 41.6 41.7 51 51 55.2 51.9 52 52.9
12/05/2025 19:58:05 41.5 41.5 41.7 41.7 41.6 41.7 51.1 51.1 55.2 51.9 52 52.9
12/05/2025 19:58:06 41.6 41.6 41.7 41.7 41.6 41.7 52.8 52.8 55.2 51.9 52 52.9
12/05/2025 19:58:07 41.6 41.6 41.7 41.7 41.6 41.7 51.4 51.4 55.2 51.9 52 52.9
12/05/2025 19:58:08 41.6 41.6 41.7 41.7 41.6 41.7 51.5 51.5 55.2 51.9 52 52.9
12/05/2025 19:58:09 41.6 41.6 41.7 41.7 41.6 41.7 52.4 52.4 55.2 51.9 52 52.9
12/05/2025 19:58:10 41.6 41.6 41.7 41.7 41.6 41.7 53.5 53.5 55.2 51.9 52 52.9
12/05/2025 19:58:11 41.7 41.7 41.7 41.7 41.6 41.7 55.6 55.6 55.6 51.9 52 52.9
12/05/2025 19:58:12 41.8 41.8 41.8 41.7 41.6 41.7 54.4 54.4 55.6 52 52 52.9
12/05/2025 19:58:13 41.6 41.6 41.8 41.7 41.6 41.7 51.4 51.4 55.6 52 52 52.9
12/05/2025 19:58:14 41.6 41.6 41.8 41.7 41.6 41.7 53.9 53.9 55.6 52 52 52.9
12/05/2025 19:58:15 41.6 41.6 41.8 41.7 41.6 41.7 55.8 55.8 55.8 51.9 52 52.8
12/05/2025 19:58:16 41.7 41.7 41.8 41.7 41.6 41.7 53.6 53.6 55.8 51.9 52 52.8
12/05/2025 19:58:17 41.6 41.6 41.8 41.7 41.6 41.7 52.9 52.9 55.8 52 52 52.8
12/05/2025 19:58:18 41.6 41.6 41.8 41.7 41.6 41.7 54.7 54.7 55.8 52 52 52.8
12/05/2025 19:58:19 41.6 41.6 41.8 41.7 41.6 41.7 52.9 52.9 55.8 51.9 52.1 52.8
12/05/2025 19:58:20 41.7 41.7 41.8 41.7 41.6 41.7 52.2 52.2 55.8 51.9 52.1 52.8
12/05/2025 19:58:21 41.6 41.6 41.8 41.7 41.6 41.7 51.8 51.8 55.8 51.9 52.1 52.8
12/05/2025 19:58:22 41.6 41.6 41.8 41.7 41.6 41.7 49.7 49.7 55.8 51.9 52.1 52.8
12/05/2025 19:58:23 41.6 41.6 41.8 41.7 41.6 41.7 51.4 51.4 55.8 51.9 52.1 52.8
12/05/2025 19:58:24 41.7 41.7 41.8 41.7 41.6 41.7 52 52 55.8 51.9 52.1 52.8
12/05/2025 19:58:25 41.7 41.7 41.8 41.7 41.6 41.7 52.8 52.8 55.8 51.9 52.1 52.8
12/05/2025 19:58:26 41.5 41.5 41.8 41.7 41.6 41.7 50.6 50.6 55.8 51.8 52.1 52.8
12/05/2025 19:58:27 41.5 41.5 41.8 41.7 41.6 41.7 49.3 49.3 55.8 51.8 52.1 52.8
12/05/2025 19:58:28 41.5 41.5 41.8 41.7 41.6 41.7 52.4 52.4 55.8 51.8 52.1 52.8
12/05/2025 19:58:29 41.5 41.5 41.8 41.7 41.6 41.7 50.9 50.9 55.8 51.8 52.1 52.8
12/05/2025 19:58:30 41.5 41.5 41.8 41.7 41.6 41.7 52.6 52.6 55.8 51.9 52.1 52.8
12/05/2025 19:58:31 41.6 41.6 41.8 41.7 41.6 41.7 52.1 52.1 55.8 51.9 52.1 52.8
12/05/2025 19:58:32 41.6 41.6 41.8 41.7 41.6 41.7 51.1 51.1 55.8 51.9 52.1 52.8
12/05/2025 19:58:33 41.6 41.6 41.8 41.7 41.6 41.7 51.9 51.9 55.8 51.9 52.1 52.8
12/05/2025 19:58:34 41.6 41.6 41.8 41.7 41.6 41.7 52.1 52.1 55.8 51.9 52.1 52.8
12/05/2025 19:58:35 41.9 41.9 41.9 41.7 41.6 41.7 54.2 54.2 55.8 51.9 52.1 52.9
12/05/2025 19:58:36 42 42 42 41.7 41.6 41.7 54.2 54.2 55.8 51.9 52.1 52.9
12/05/2025 19:58:37 41.9 41.9 42 41.7 41.6 41.7 55.6 55.6 55.8 51.9 52.1 52.9
12/05/2025 19:58:38 41.7 41.7 42 41.7 41.6 41.7 53.9 53.9 55.8 51.9 52.1 52.9
12/05/2025 19:58:39 41.7 41.7 42 41.7 41.6 41.7 57 57 57 51.9 52.1 52.9
12/05/2025 19:58:40 41.5 41.5 42 41.7 41.6 41.7 54.4 54.4 57 52 52.1 52.9
12/05/2025 19:58:41 41.6 41.6 42 41.7 41.6 41.7 51.2 51.2 57 52 52.1 52.8
12/05/2025 19:58:42 41.6 41.6 42 41.7 41.6 41.7 53.4 53.4 57 52 52.1 52.8
12/05/2025 19:58:43 41.7 41.7 42 41.7 41.6 41.7 53.7 53.7 57 52 52.1 52.8
12/05/2025 19:58:44 42.2 42.2 42.2 41.7 41.6 41.7 54.5 54.5 57 52 52.1 52.8
12/05/2025 19:58:45 42.2 42.2 42.2 41.7 41.6 41.7 53.5 53.5 57 52 52.1 52.8
12/05/2025 19:58:46 42.1 42.1 42.2 41.7 41.6 41.7 54.9 54.9 57 52 52.1 52.8
12/05/2025 19:58:47 42 42 42.2 41.7 41.6 41.7 53.7 53.7 57 52 52.1 52.8
12/05/2025 19:58:48 41.8 41.8 42.2 41.7 41.6 41.7 53.7 53.7 57 52 52.1 52.8
12/05/2025 19:58:49 41.9 41.9 42.2 41.7 41.6 41.7 54.7 54.7 57 52.1 52.2 52.8
12/05/2025 19:58:50 42.1 42.1 42.2 41.7 41.6 41.7 54.7 54.7 57 52.1 52.2 52.8
12/05/2025 19:58:51 42.3 42.3 42.3 41.7 41.6 41.7 55.9 55.9 57 52.1 52.2 52.8
12/05/2025 19:58:52 42.3 42.3 42.3 41.7 41.6 41.7 59.1 59.1 59.1 52.2 52.2 52.8
12/05/2025 19:58:53 41.8 41.8 42.3 41.7 41.6 41.7 59.6 59.6 59.6 52.2 52.2 52.9
12/05/2025 19:58:54 41.6 41.6 42.3 41.7 41.6 41.7 54.5 54.5 59.6 52.3 52.2 52.9
12/05/2025 19:58:55 41.7 41.7 42.3 41.7 41.6 41.7 53.7 53.7 59.6 52.3 52.2 52.9
12/05/2025 19:58:56 41.8 41.8 42.3 41.7 41.6 41.7 53.8 53.8 59.6 52.3 52.2 52.9
12/05/2025 19:58:57 42 42 42.3 41.8 41.6 41.7 53 53 59.6 52.3 52.2 52.9
12/05/2025 19:58:58 42.7 42.7 42.7 41.8 41.6 41.7 54.2 54.2 59.6 52.3 52.2 52.9
12/05/2025 19:58:59 42.9 42.9 42.9 41.8 41.6 41.7 55.4 55.4 59.6 52.3 52.2 52.9
12/05/2025 19:59:00 42.6 42.6 42.9 41.8 41.6 41.7 54.6 54.6 59.6 52.3 52.2 52.9
12/05/2025 19:59:01 42.8 42.8 42.9 41.8 41.6 41.7 53.9 53.9 59.6 52.3 52.2 52.9
12/05/2025 19:59:02 42.1 42.1 42.9 41.8 41.7 41.7 53.6 53.6 59.6 52.3 52.2 52.9
12/05/2025 19:59:03 41.7 41.7 42.9 41.8 41.7 41.7 54 54 59.6 52.4 52.2 52.9
12/05/2025 19:59:05 41.6 41.6 42.9 41.8 41.7 41.7 50.6 50.6 59.6 52.4 52.2 52.8
12/05/2025 19:59:05 41.7 41.7 42.9 41.8 41.7 41.7 52.4 52.4 59.6 52.4 52.2 52.8
12/05/2025 19:59:07 41.6 41.6 42.9 41.8 41.7 41.7 52 52 59.6 52.4 52.2 52.8
12/05/2025 19:59:08 41.6 41.6 42.9 41.8 41.7 41.7 52.4 52.4 59.6 52.3 52.2 52.8
12/05/2025 19:59:09 41.6 41.6 42.9 41.8 41.7 41.7 51 51 59.6 52.3 52.2 52.8
12/05/2025 19:59:09 41.6 41.6 42.9 41.8 41.7 41.7 50 50 59.6 52.3 52.2 52.8
12/05/2025 19:59:11 41.6 41.6 42.9 41.8 41.7 41.7 50.5 50.5 59.6 52.3 52.2 52.8
12/05/2025 19:59:12 42 42 42.9 41.8 41.7 41.7 51.4 51.4 59.6 52.3 52.2 52.8
12/05/2025 19:59:13 41.7 41.7 42.9 41.8 41.7 41.7 50.8 50.8 59.6 52.3 52.2 52.8
12/05/2025 19:59:14 41.6 41.6 42.9 41.8 41.7 41.7 50.6 50.6 59.6 52.3 52.2 52.8
12/05/2025 19:59:15 41.5 41.5 42.9 41.8 41.7 41.7 51.8 51.8 59.6 52.3 52.2 52.8
12/05/2025 19:59:16 41.7 41.7 42.9 41.8 41.7 41.7 53 53 59.6 52.4 52.2 52.8
12/05/2025 19:59:17 41.6 41.6 42.9 41.8 41.7 41.7 51.2 51.2 59.6 52.4 52.2 52.8
12/05/2025 19:59:18 41.7 41.7 42.9 41.8 41.7 41.7 53.6 53.6 59.6 52.4 52.2 52.8
12/05/2025 19:59:19 41.5 41.5 42.9 41.8 41.7 41.7 52.8 52.8 59.6 52.4 52.2 52.8
12/05/2025 19:59:20 41.6 41.6 42.9 41.8 41.7 41.7 52.4 52.4 59.6 52.4 52.2 52.8
12/05/2025 19:59:21 41.6 41.6 42.9 41.8 41.7 41.7 52.2 52.2 59.6 52.4 52.2 52.8
12/05/2025 19:59:22 41.5 41.5 42.9 41.8 41.7 41.7 50.9 50.9 59.6 52.4 52.2 52.8
12/05/2025 19:59:23 41.5 41.5 42.9 41.8 41.7 41.7 51.4 51.4 59.6 52.4 52.2 52.8
12/05/2025 19:59:24 41.5 41.5 42.9 41.8 41.7 41.7 53.2 53.2 55.4 52.4 52.2 52.8
12/05/2025 19:59:25 41.5 41.5 42.9 41.8 41.7 41.7 51.4 51.4 55.4 52.4 52.2 52.9
12/05/2025 19:59:26 41.5 41.5 42.9 41.8 41.7 41.7 50.9 50.9 55.4 52.4 52.2 52.9
12/05/2025 19:59:27 41.5 41.5 42.9 41.8 41.7 41.7 51.1 51.1 55.4 52.4 52.2 52.9
12/05/2025 19:59:28 41.6 41.6 42.9 41.8 41.7 41.7 50.4 50.4 55.4 52.4 52.2 52.9
12/05/2025 19:59:29 41.7 41.7 42.9 41.8 41.7 41.7 50 50 55.4 52.4 52.2 52.9
12/05/2025 19:59:30 41.5 41.5 42.8 41.8 41.7 41.7 50.4 50.4 54.6 52.4 52.2 52.9
12/05/2025 19:59:31 41.6 41.6 42.8 41.8 41.7 41.7 51 51 54 52.4 52.2 52.9
12/05/2025 19:59:32 41.6 41.6 42.1 41.8 41.7 41.7 51.1 51.1 54 52.4 52.2 52.9
12/05/2025 19:59:33 41.6 41.6 42 41.8 41.7 41.7 51.9 51.9 54 52.4 52.2 52.9
12/05/2025 19:59:34 41.6 41.6 42 41.8 41.7 41.7 50.9 50.9 53.6 52.4 52.2 52.9
12/05/2025 19:59:35 41.7 41.7 42 41.8 41.7 41.7 52.3 52.3 53.6 52.4 52.2 52.8
12/05/2025 19:59:36 42.2 42.2 42.2 41.8 41.7 41.7 55.2 55.2 55.2 52.4 52.2 52.9
12/05/2025 19:59:37 42.6 42.6 42.6 41.8 41.7 41.7 58.8 58.8 58.8 52.5 52.2 52.9
12/05/2025 19:59:38 41.9 41.9 42.6 41.8 41.7 41.7 53.8 53.8 58.8 52.5 52.2 52.9
12/05/2025 19:59:39 41.6 41.6 42.6 41.8 41.7 41.7 52.6 52.6 58.8 52.5 52.2 52.9
12/05/2025 19:59:40 41.4 41.4 42.6 41.8 41.7 41.7 50.6 50.6 58.8 52.5 52.2 52.9
12/05/2025 19:59:41 41.4 41.4 42.6 41.8 41.7 41.7 50.5 50.5 58.8 52.5 52.2 52.9
12/05/2025 19:59:42 41.4 41.4 42.6 41.8 41.7 41.7 51 51 58.8 52.5 52.2 52.9
12/05/2025 19:59:43 41.4 41.4 42.6 41.8 41.7 41.7 49.8 49.8 58.8 52.4 52.2 52.9
12/05/2025 19:59:44 41.4 41.4 42.6 41.8 41.7 41.7 49.6 49.6 58.8 52.4 52.2 52.9
12/05/2025 19:59:45 41.5 41.5 42.6 41.8 41.7 41.7 50.5 50.5 58.8 52.4 52.2 52.9
12/05/2025 19:59:46 41.5 41.5 42.6 41.8 41.7 41.7 50 50 58.8 52.4 52.2 52.9
12/05/2025 19:59:47 41.5 41.5 42.6 41.8 41.7 41.7 49.8 49.8 58.8 52.4 52.2 52.9
12/05/2025 19:59:48 41.4 41.4 42.6 41.8 41.7 41.7 49.9 49.9 58.8 52.4 52.2 52.9
12/05/2025 19:59:49 41.5 41.5 42.6 41.8 41.7 41.7 50.8 50.8 58.8 52.4 52.2 52.9
12/05/2025 19:59:50 41.6 41.6 42.6 41.8 41.7 41.7 51.2 51.2 58.8 52.4 52.2 52.9
12/05/2025 19:59:51 41.5 41.5 42.6 41.8 41.7 41.7 51.3 51.3 58.8 52.4 52.2 52.9
12/05/2025 19:59:52 41.4 41.4 42.6 41.8 41.7 41.7 51.6 51.6 58.8 52.4 52.2 52.9
12/05/2025 19:59:53 41.4 41.4 42.6 41.8 41.7 41.7 50 50 58.8 52.4 52.2 52.9
12/05/2025 19:59:54 41.5 41.5 42.6 41.8 41.7 41.7 50.1 50.1 58.8 52.4 52.2 52.9
12/05/2025 19:59:55 41.4 41.4 42.6 41.8 41.7 41.7 49.9 49.9 58.8 52.4 52.2 52.9
12/05/2025 19:59:56 41.5 41.5 42.6 41.8 41.7 41.7 49.7 49.7 58.8 52.4 52.2 52.9
12/05/2025 19:59:57 41.4 41.4 42.6 41.8 41.7 41.7 50.1 50.1 58.8 52.4 52.2 52.9
12/05/2025 19:59:58 41.4 41.4 42.6 41.8 41.7 41.7 50 50 58.8 52.4 52.2 52.9
12/05/2025 19:59:59 41.4 41.4 42.6 41.8 41.7 41.7 50.1 50.1 58.8 52.4 52.2 52.8
12/05/2025 20:00:00 41.4 41.4 42.6 41.8 41.7 41.7 49.6 49.6 58.8 52.4 52.2 52.8
12/05/2025 20:00:01 41.5 41.5 42.6 41.8 41.7 41.7 50.4 50.4 58.8 52.4 52.2 52.8
12/05/2025 20:00:02 41.4 41.4 42.6 41.8 41.7 41.7 51.6 51.6 58.8 52.4 52.3 52.8
12/05/2025 20:00:03 41.6 41.6 42.6 41.8 41.7 41.7 58 58 58.8 52.4 52.3 52.8
12/05/2025 20:00:04 41.5 41.5 42.6 41.8 41.7 41.7 54 54 58.8 52.4 52.3 52.8
12/05/2025 20:00:05 41.6 41.6 42.6 41.8 41.7 41.7 53.2 53.2 58.8 52.5 52.3 52.8
12/05/2025 20:00:06 41.6 41.6 42.6 41.8 41.7 41.7 58 58 58.8 52.5 52.3 52.8
12/05/2025 20:00:07 41.6 41.6 41.9 41.8 41.7 41.7 55.9 55.9 58 52.5 52.3 52.8
12/05/2025 20:00:08 41.5 41.5 41.6 41.8 41.7 41.7 50.8 50.8 58 52.5 52.3 52.8
12/05/2025 20:00:09 41.5 41.5 41.6 41.8 41.7 41.7 51.7 51.7 58 52.5 52.3 52.8
12/05/2025 20:00:10 41.4 41.4 41.6 41.8 41.7 41.7 51.3 51.3 58 52.5 52.3 52.8
12/05/2025 20:00:11 41.5 41.5 41.6 41.8 41.7 41.7 49.7 49.7 58 52.5 52.3 52.8
12/05/2025 20:00:12 41.4 41.4 41.6 41.8 41.7 41.7 49.6 49.6 58 52.5 52.3 52.8
12/05/2025 20:00:13 41.5 41.5 41.6 41.8 41.7 41.7 49.7 49.7 58 52.5 52.3 52.8
12/05/2025 20:00:14 41.5 41.5 41.6 41.8 41.7 41.7 49.7 49.7 58 52.5 52.3 52.8
12/05/2025 20:00:15 41.5 41.5 41.6 41.8 41.7 41.7 50.3 50.3 58 52.5 52.3 52.8
12/05/2025 20:00:16 41.5 41.5 41.6 41.8 41.7 41.7 50.5 50.5 58 52.5 52.3 52.8
12/05/2025 20:00:17 41.4 41.4 41.6 41.8 41.7 41.7 49.7 49.7 58 52.5 52.3 52.8
12/05/2025 20:00:18 41.4 41.4 41.6 41.8 41.7 41.7 49.2 49.2 58 52.5 52.3 52.8
12/05/2025 20:00:19 41.4 41.4 41.6 41.8 41.7 41.7 49.3 49.3 58 52.5 52.3 52.8
12/05/2025 20:00:20 41.4 41.4 41.6 41.8 41.7 41.7 50.1 50.1 58 52.5 52.3 52.8
12/05/2025 20:00:21 41.4 41.4 41.6 41.8 41.7 41.7 49.7 49.7 58 52.5 52.3 52.8
12/05/2025 20:00:22 41.4 41.4 41.6 41.8 41.7 41.7 49.4 49.4 58 52.5 52.3 52.8
12/05/2025 20:00:23 41.4 41.4 41.6 41.8 41.7 41.7 49.5 49.5 58 52.5 52.3 52.8
12/05/2025 20:00:24 41.5 41.5 41.6 41.8 41.7 41.7 49 49 58 52.5 52.3 52.8
12/05/2025 20:00:25 41.5 41.5 41.6 41.8 41.7 41.7 49.7 49.7 58 52.5 52.3 52.8
12/05/2025 20:00:26 41.5 41.5 41.6 41.8 41.7 41.7 50.6 50.6 58 52.5 52.3 52.8
12/05/2025 20:00:27 41.6 41.6 41.6 41.8 41.7 41.7 50.1 50.1 58 52.5 52.3 52.8
12/05/2025 20:00:28 41.4 41.4 41.6 41.8 41.7 41.7 50.1 50.1 58 52.5 52.3 52.8
12/05/2025 20:00:29 41.5 41.5 41.6 41.8 41.7 41.7 51.6 51.6 58 52.5 52.3 52.8
12/05/2025 20:00:30 41.5 41.5 41.6 41.8 41.7 41.7 50.1 50.1 58 52.5 52.3 52.8
12/05/2025 20:00:31 41.4 41.4 41.6 41.8 41.7 41.7 51.1 51.1 58 52.5 52.3 52.8
12/05/2025 20:00:32 41.4 41.4 41.6 41.8 41.7 41.7 50 50 58 52.5 52.3 52.8
12/05/2025 20:00:33 41.4 41.4 41.6 41.8 41.6 41.7 50.3 50.3 58 52.5 52.2 52.8
12/05/2025 20:00:34 41.4 41.4 41.6 41.8 41.6 41.7 50 50 58 52.5 52.2 52.8
12/05/2025 20:00:35 41.5 41.5 41.6 41.8 41.6 41.7 50.1 50.1 58 52.5 52.2 52.8
12/05/2025 20:00:36 41.5 41.5 41.6 41.8 41.6 41.7 50.8 50.8 55.9 52.5 52.2 52.8
12/05/2025 20:00:37 41.5 41.5 41.6 41.8 41.6 41.7 50.1 50.1 51.7 52.4 52.2 52.8
12/05/2025 20:00:38 41.5 41.5 41.6 41.8 41.6 41.7 50 50 51.7 52.4 52.2 52.8
12/05/2025 20:00:39 41.4 41.4 41.6 41.8 41.6 41.7 50.1 50.1 51.6 52.3 52.2 52.8
12/05/2025 20:00:40 41.5 41.5 41.6 41.8 41.6 41.7 50.4 50.4 51.6 52.2 52.2 52.8
12/05/2025 20:00:41 41.6 41.6 41.6 41.8 41.6 41.7 52.2 52.2 52.2 52.2 52.2 52.8
12/05/2025 20:00:42 41.5 41.5 41.6 41.8 41.6 41.7 52.3 52.3 52.3 52.2 52.2 52.8
12/05/2025 20:00:43 41.5 41.5 41.6 41.8 41.6 41.7 53.8 53.8 53.8 52.2 52.2 52.8
12/05/2025 20:00:44 41.6 41.6 41.6 41.8 41.6 41.7 56.1 56.1 56.1 52.2 52.2 52.8
12/05/2025 20:00:45 41.6 41.6 41.6 41.8 41.6 41.7 53.8 53.8 56.1 52.2 52.2 52.8
12/05/2025 20:00:46 41.5 41.5 41.6 41.8 41.6 41.7 52 52 56.1 52.2 52.2 52.8
12/05/2025 20:00:47 41.5 41.5 41.6 41.8 41.6 41.7 51 51 56.1 52.2 52.2 52.8
12/05/2025 20:00:48 41.4 41.4 41.6 41.8 41.6 41.7 49.9 49.9 56.1 52.2 52.2 52.8
12/05/2025 20:00:49 41.7 41.7 41.7 41.8 41.6 41.7 51.3 51.3 56.1 52.2 52.2 52.8
12/05/2025 20:00:50 41.6 41.6 41.7 41.8 41.6 41.7 52.6 52.6 56.1 52.2 52.2 52.8
12/05/2025 20:00:51 41.7 41.7 41.7 41.8 41.6 41.7 54.3 54.3 56.1 52.2 52.2 52.8
12/05/2025 20:00:52 41.8 41.8 41.8 41.8 41.6 41.7 54.4 54.4 56.1 52.2 52.2 52.8
12/05/2025 20:00:53 41.7 41.7 41.8 41.8 41.6 41.7 54.3 54.3 56.1 52.2 52.2 52.8
12/05/2025 20:00:54 41.5 41.5 41.8 41.8 41.6 41.7 52.7 52.7 56.1 52.2 52.2 52.8
12/05/2025 20:00:55 41.5 41.5 41.8 41.8 41.6 41.7 52.4 52.4 56.1 52.2 52.2 52.8
12/05/2025 20:00:56 41.6 41.6 41.8 41.8 41.6 41.7 54.2 54.2 56.1 52.2 52.3 52.8
12/05/2025 20:00:57 41.6 41.6 41.8 41.8 41.6 41.7 52.7 52.7 56.1 52.2 52.3 52.8
12/05/2025 20:00:58 41.6 41.6 41.8 41.8 41.6 41.7 53.4 53.4 56.1 52.2 52.3 52.8
12/05/2025 20:00:59 41.6 41.6 41.8 41.8 41.6 41.7 54 54 56.1 52.2 52.3 52.8
12/05/2025 20:01:00 41.6 41.6 41.8 41.8 41.6 41.7 52.3 52.3 56.1 52.2 52.3 52.8
12/05/2025 20:01:01 41.6 41.6 41.8 41.8 41.6 41.7 53 53 56.1 52.2 52.3 52.8
12/05/2025 20:01:02 41.6 41.6 41.8 41.8 41.6 41.7 52.9 52.9 56.1 52.2 52.3 52.8
12/05/2025 20:01:03 41.6 41.6 41.8 41.8 41.6 41.7 53.6 53.6 56.1 52.2 52.3 52.8
12/05/2025 20:01:04 41.6 41.6 41.8 41.6 41.7 41.7 55.1 55.1 56.1 52.2 52.3 52.8
12/05/2025 20:01:05 41.6 41.6 41.8 41.6 41.7 41.7 55.6 55.6 56.1 52.2 52.3 52.8
12/05/2025 20:01:06 41.5 41.5 41.8 41.6 41.7 41.7 52.5 52.5 56.1 52.2 52.3 52.8
12/05/2025 20:01:07 41.6 41.6 41.8 41.6 41.7 41.7 52.4 52.4 56.1 52.2 52.3 52.8
12/05/2025 20:01:08 41.7 41.7 41.8 41.6 41.7 41.7 51.6 51.6 56.1 52.2 52.3 52.8
12/05/2025 20:01:09 41.6 41.6 41.8 41.6 41.7 41.7 52.3 52.3 56.1 52.2 52.3 52.8
12/05/2025 20:01:10 41.7 41.7 41.8 41.6 41.7 41.7 52.2 52.2 56.1 52.2 52.3 52.8
12/05/2025 20:01:11 41.7 41.7 41.8 41.6 41.7 41.7 52.4 52.4 56.1 52.2 52.3 52.8
12/05/2025 20:01:12 41.9 41.9 41.9 41.6 41.7 41.7 51 51 56.1 52.2 52.3 52.8
12/05/2025 20:01:13 41.7 41.7 41.9 41.6 41.7 41.7 51.3 51.3 56.1 52.2 52.3 52.8
12/05/2025 20:01:14 41.7 41.7 41.9 41.6 41.7 41.7 55.1 55.1 55.6 52.2 52.3 52.8
12/05/2025 20:01:15 41.9 41.9 41.9 41.6 41.7 41.7 56.6 56.6 56.6 52.3 52.3 52.8
12/05/2025 20:01:16 41.8 41.8 41.9 41.6 41.7 41.7 54 54 56.6 52.3 52.3 52.8
12/05/2025 20:01:17 42.2 42.2 42.2 41.6 41.7 41.7 52.3 52.3 56.6 52.3 52.3 52.8
12/05/2025 20:01:18 42 42 42.2 41.6 41.7 41.7 53.5 53.5 56.6 52.3 52.3 52.8
12/05/2025 20:01:19 42.7 42.7 42.7 41.6 41.7 41.7 54.2 54.2 56.6 52.3 52.3 52.8
12/05/2025 20:01:20 43.6 43.6 43.6 41.7 41.7 41.7 55.2 55.2 56.6 52.3 52.3 52.8
12/05/2025 20:01:21 42.7 42.7 43.6 41.7 41.7 41.7 53.6 53.6 56.6 52.3 52.3 52.8
12/05/2025 20:01:22 42.5 42.5 43.6 41.7 41.7 41.7 52.1 52.1 56.6 52.4 52.3 52.8
12/05/2025 20:01:23 42.9 42.9 43.6 41.7 41.7 41.7 53.6 53.6 56.6 52.4 52.3 52.8
12/05/2025 20:01:24 42.6 42.6 43.6 41.7 41.7 41.7 52.8 52.8 56.6 52.4 52.3 52.8
12/05/2025 20:01:25 42.9 42.9 43.6 41.7 41.7 41.7 53.4 53.4 56.6 52.4 52.3 52.8
12/05/2025 20:01:26 43.2 43.2 43.6 41.7 41.7 41.7 53.9 53.9 56.6 52.4 52.3 52.8
12/05/2025 20:01:27 43.7 43.7 43.7 41.7 41.7 41.7 54.7 54.7 56.6 52.4 52.3 52.8
12/05/2025 20:01:28 43.5 43.5 43.7 41.7 41.7 41.7 54.4 54.4 56.6 52.4 52.3 52.8
12/05/2025 20:01:29 43 43 43.7 41.7 41.7 41.7 53.9 53.9 56.6 52.4 52.3 52.8
12/05/2025 20:01:30 45.6 45.6 45.6 41.7 41.7 41.7 58.9 58.9 58.9 52.5 52.3 52.8
12/05/2025 20:01:31 45.7 45.7 45.7 41.8 41.7 41.7 59.8 59.8 59.8 52.6 52.4 52.8
12/05/2025 20:01:32 44.3 44.3 45.7 41.8 41.7 41.7 58.3 58.3 59.8 52.6 52.4 52.8
12/05/2025 20:01:33 46.7 46.7 46.7 41.8 41.7 41.7 60.6 60.6 60.6 52.7 52.4 52.8
12/05/2025 20:01:34 47.2 47.2 47.2 41.8 41.7 41.7 61.5 61.5 61.5 52.8 52.4 52.8
12/05/2025 20:01:35 46.6 46.6 47.2 41.9 41.7 41.7 59.7 59.7 61.5 52.8 52.4 52.8
12/05/2025 20:01:36 46.4 46.4 47.2 41.9 41.7 41.7 58.1 58.1 61.5 52.9 52.4 52.8
12/05/2025 20:01:37 47.2 47.2 47.2 41.9 41.8 41.7 59.5 59.5 61.5 52.9 52.4 52.8
12/05/2025 20:01:38 48 48 48 42 41.8 41.7 61.2 61.2 61.5 53 52.5 52.8
12/05/2025 20:01:39 47.1 47.1 48 42 41.8 41.7 60.6 60.6 61.5 53.1 52.5 52.8
12/05/2025 20:01:40 46.7 46.7 48 42 41.8 41.8 59.6 59.6 61.5 53.2 52.5 52.8
12/05/2025 20:01:41 46.2 46.2 48 42.1 41.8 41.8 59.5 59.5 61.5 53.2 52.5 52.8
12/05/2025 20:01:42 44.9 44.9 48 42.1 41.8 41.8 57 57 61.5 53.2 52.5 52.8
12/05/2025 20:01:43 43.7 43.7 48 42.1 41.8 41.8 57.8 57.8 61.5 53.3 52.6 52.8
12/05/2025 20:01:44 45.3 45.3 48 42.1 41.8 41.8 61.8 61.8 61.8 53.4 52.6 52.9
12/05/2025 20:01:45 44.2 44.2 48 42.1 41.8 41.8 59.2 59.2 61.8 53.4 52.6 52.9
12/05/2025 20:01:46 43.3 43.3 48 42.1 41.8 41.8 58.3 58.3 61.8 53.4 52.6 52.9
12/05/2025 20:01:47 43.3 43.3 48 42.1 41.8 41.8 56.9 56.9 61.8 53.5 52.6 52.9
12/05/2025 20:01:48 42.9 42.9 48 42.1 41.8 41.8 58.7 58.7 61.8 53.5 52.6 52.9
12/05/2025 20:01:49 42.4 42.4 48 42.1 41.8 41.8 58.4 58.4 61.8 53.5 52.7 52.9
12/05/2025 20:01:50 42.2 42.2 48 42.1 41.8 41.8 57.8 57.8 61.8 53.6 52.7 52.9
12/05/2025 20:01:51 42.1 42.1 48 42.1 41.8 41.8 55.1 55.1 61.8 53.6 52.7 52.9
12/05/2025 20:01:52 42 42 48 42.1 41.8 41.8 54.8 54.8 61.8 53.6 52.7 52.9
12/05/2025 20:01:53 42.8 42.8 48 42.2 41.8 41.8 57.3 57.3 61.8 53.6 52.7 52.9
12/05/2025 20:01:54 42.6 42.6 48 42.2 41.8 41.8 56 56 61.8 53.6 52.7 52.9
12/05/2025 20:01:55 42.5 42.5 48 42.2 41.8 41.8 60.4 60.4 61.8 53.7 52.7 52.9
12/05/2025 20:01:56 42.7 42.7 48 42.2 41.8 41.8 62.1 62.1 62.1 53.8 52.8 52.9
12/05/2025 20:01:57 42.2 42.2 48 42.2 41.8 41.8 58.3 58.3 62.1 53.8 52.8 52.9
12/05/2025 20:01:58 42.2 42.2 48 42.2 41.8 41.8 56.4 56.4 62.1 53.9 52.8 52.9
12/05/2025 20:01:59 41.8 41.8 48 42.2 41.8 41.8 55.6 55.6 62.1 53.9 52.8 52.9
12/05/2025 20:02:00 41.9 41.9 48 42.2 41.8 41.8 55.7 55.7 62.1 53.9 52.8 52.9
12/05/2025 20:02:01 41.9 41.9 48 42.2 41.8 41.8 56.1 56.1 62.1 53.9 52.8 52.9
12/05/2025 20:02:02 41.8 41.8 48 42.2 41.8 41.8 56 56 62.1 53.9 52.8 52.9
12/05/2025 20:02:03 41.8 41.8 48 42.2 41.8 41.8 54.5 54.5 62.1 53.9 52.8 52.9
12/05/2025 20:02:04 41.9 41.9 48 42.2 41.8 41.8 56.6 56.6 62.1 54 52.8 52.9
12/05/2025 20:02:05 41.8 41.8 48 42.2 41.8 41.8 55.9 55.9 62.1 54 52.8 52.9
12/05/2025 20:02:06 41.7 41.7 48 42.2 41.8 41.8 53.9 53.9 62.1 54 52.8 52.9
12/05/2025 20:02:07 41.7 41.7 48 42.2 41.8 41.8 55.5 55.5 62.1 54 52.8 52.9
12/05/2025 20:02:08 41.8 41.8 47.1 42.2 41.8 41.8 55.6 55.6 62.1 54 52.8 52.9
12/05/2025 20:02:09 42 42 46.7 42.2 41.8 41.8 55.3 55.3 62.1 54 52.8 52.9
12/05/2025 20:02:10 42.4 42.4 46.2 42.2 41.8 41.8 57 57 62.1 54.1 52.8 52.9
12/05/2025 20:02:11 44 44 45.3 42.2 41.8 41.8 65.5 65.5 65.5 54.2 52.9 53
12/05/2025 20:02:12 42.6 42.6 45.3 42.2 41.8 41.8 60.8 60.8 65.5 54.3 53 53
12/05/2025 20:02:13 42.6 42.6 45.3 42.2 41.8 41.8 59 59 65.5 54.3 53 53
12/05/2025 20:02:14 42.2 42.2 44.2 42.2 41.8 41.8 55.8 55.8 65.5 54.4 53 53
12/05/2025 20:02:15 42 42 44 42.2 41.8 41.8 55.9 55.9 65.5 54.4 53 53
12/05/2025 20:02:16 41.9 41.9 44 42.2 41.8 41.8 54.5 54.5 65.5 54.4 53 53
12/05/2025 20:02:17 41.8 41.8 44 42.2 41.8 41.8 57.5 57.5 65.5 54.4 53 53
12/05/2025 20:02:18 41.8 41.8 44 42.2 41.8 41.8 55.2 55.2 65.5 54.4 53 53
12/05/2025 20:02:19 41.8 41.8 44 42.2 41.8 41.8 52.6 52.6 65.5 54.4 53 53
12/05/2025 20:02:20 41.7 41.7 44 42.2 41.8 41.8 53.5 53.5 65.5 54.4 53 53
12/05/2025 20:02:21 41.6 41.6 44 42.2 41.8 41.8 53.2 53.2 65.5 54.4 53 53
12/05/2025 20:02:22 41.6 41.6 44 42.2 41.8 41.8 53.5 53.5 65.5 54.4 53 53
12/05/2025 20:02:23 41.6 41.6 44 42.2 41.8 41.8 53.7 53.7 65.5 54.4 53 53
12/05/2025 20:02:24 41.5 41.5 44 42.2 41.8 41.8 53.8 53.8 65.5 54.4 53 53
12/05/2025 20:02:25 41.6 41.6 44 42.2 41.8 41.8 51.7 51.7 65.5 54.4 53 53
12/05/2025 20:02:26 41.5 41.5 44 42.2 41.8 41.8 51.7 51.7 65.5 54.4 53 53
12/05/2025 20:02:27 41.5 41.5 44 42.2 41.8 41.8 51.7 51.7 65.5 54.4 53 53
12/05/2025 20:02:28 41.5 41.5 44 42.2 41.8 41.8 52.7 52.7 65.5 54.4 53 53
12/05/2025 20:02:29 41.6 41.6 44 42.2 41.8 41.8 52 52 65.5 54.4 53 53
12/05/2025 20:02:30 41.5 41.5 44 42.2 41.8 41.8 51.9 51.9 65.5 54.4 53 53
12/05/2025 20:02:31 41.7 41.7 44 42.2 41.8 41.8 51.9 51.9 65.5 54.4 53 53
12/05/2025 20:02:32 41.6 41.6 44 42.2 41.8 41.8 51.3 51.3 65.5 54.4 53 53
12/05/2025 20:02:33 41.6 41.6 44 42.2 41.8 41.8 52.9 52.9 65.5 54.4 53 53
12/05/2025 20:02:34 41.8 41.8 44 42.2 41.8 41.8 56 56 65.5 54.5 53 53
12/05/2025 20:02:35 41.8 41.8 44 42.2 41.8 41.8 55.7 55.7 65.5 54.5 53 53
12/05/2025 20:02:36 41.8 41.8 44 42.2 41.8 41.8 55.1 55.1 65.5 54.5 53 53
12/05/2025 20:02:37 42 42 44 42.2 41.8 41.8 53.4 53.4 65.5 54.5 53 53
12/05/2025 20:02:38 41.7 41.7 44 42.2 41.8 41.8 53.8 53.8 65.5 54.5 53 53
12/05/2025 20:02:39 41.9 41.9 44 42.2 41.8 41.8 56.9 56.9 65.5 54.5 53 53
12/05/2025 20:02:40 41.7 41.7 44 42.2 41.8 41.8 55.4 55.4 65.5 54.5 53 53
12/05/2025 20:02:41 41.6 41.6 42.6 42.2 41.8 41.8 54.6 54.6 60.8 54.6 53.1 53
12/05/2025 20:02:42 41.7 41.7 42.6 42.2 41.8 41.8 53.8 53.8 59 54.6 53.1 53
12/05/2025 20:02:43 41.6 41.6 42.2 42.2 41.8 41.8 55.8 55.8 57.5 54.6 53.1 53
12/05/2025 20:02:44 41.8 41.8 42 42.2 41.8 41.8 57.8 57.8 57.8 54.6 53.1 53
12/05/2025 20:02:45 41.8 41.8 42 42.2 41.8 41.8 58.7 58.7 58.7 54.6 53.1 53
12/05/2025 20:02:46 41.6 41.6 42 42.2 41.8 41.8 55.4 55.4 58.7 54.6 53.1 53
12/05/2025 20:02:47 41.6 41.6 42 42.2 41.8 41.8 54.9 54.9 58.7 54.6 53.1 53
12/05/2025 20:02:48 41.7 41.7 42 42.2 41.8 41.8 54.8 54.8 58.7 54.7 53.1 53
12/05/2025 20:02:49 41.8 41.8 42 42.2 41.8 41.8 54.1 54.1 58.7 54.7 53.1 53
12/05/2025 20:02:50 41.7 41.7 42 42.2 41.8 41.8 54.1 54.1 58.7 54.7 53.1 53
12/05/2025 20:02:51 41.6 41.6 42 42.2 41.8 41.8 53.6 53.6 58.7 54.7 53.1 53
12/05/2025 20:02:52 41.7 41.7 42 42.2 41.8 41.8 54.4 54.4 58.7 54.7 53.1 53
12/05/2025 20:02:53 42.2 42.2 42.2 42.2 41.8 41.8 56.7 56.7 58.7 54.7 53.1 53
12/05/2025 20:02:54 42.1 42.1 42.2 42.2 41.8 41.8 56.1 56.1 58.7 54.7 53.1 53
12/05/2025 20:02:56 41.9 41.9 42.2 42.2 41.8 41.8 55.9 55.9 58.7 54.7 53.1 53
12/05/2025 20:02:56 41.7 41.7 42.2 42.2 41.8 41.8 52.9 52.9 58.7 54.7 53.1 53
12/05/2025 20:02:57 41.6 41.6 42.2 42.2 41.8 41.8 51.6 51.6 58.7 54.7 53.1 53
12/05/2025 20:02:58 41.5 41.5 42.2 42.2 41.8 41.8 52.2 52.2 58.7 54.7 53.1 53
12/05/2025 20:03:00 41.5 41.5 42.2 42.2 41.8 41.8 53 53 58.7 54.7 53.1 53
12/05/2025 20:03:01 41.6 41.6 42.2 42.2 41.8 41.8 55.3 55.3 58.7 54.7 53.1 53
12/05/2025 20:03:02 41.7 41.7 42.2 42.2 41.8 41.8 58.3 58.3 58.7 54.7 53.1 53
12/05/2025 20:03:03 42.2 42.2 42.2 42.2 41.8 41.8 66.4 66.4 66.4 54.9 53.2 53
12/05/2025 20:03:04 41.8 41.8 42.2 42.2 41.9 41.8 60.1 60.1 66.4 55 53.2 53
12/05/2025 20:03:05 41.8 41.8 42.2 42.2 41.9 41.8 60.1 60.1 66.4 55 53.3 53
12/05/2025 20:03:06 41.7 41.7 42.2 42.2 41.9 41.8 52.2 52.2 66.4 55 53.3 53
12/05/2025 20:03:07 41.5 41.5 42.2 42.2 41.9 41.8 52.9 52.9 66.4 55 53.3 53
12/05/2025 20:03:08 41.5 41.5 42.2 42.2 41.9 41.8 52.2 52.2 66.4 55 53.3 53
12/05/2025 20:03:09 41.4 41.4 42.2 42.2 41.9 41.8 51.1 51.1 66.4 55 53.3 53
12/05/2025 20:03:10 41.5 41.5 42.2 42.2 41.9 41.8 51.1 51.1 66.4 55 53.3 53
12/05/2025 20:03:11 41.5 41.5 42.2 42.2 41.9 41.8 50.8 50.8 66.4 55 53.3 53
12/05/2025 20:03:12 41.4 41.4 42.2 42.2 41.9 41.8 50.8 50.8 66.4 55 53.3 53
12/05/2025 20:03:13 41.5 41.5 42.2 42.2 41.9 41.8 50.8 50.8 66.4 55 53.3 53
12/05/2025 20:03:14 41.4 41.4 42.2 42.2 41.8 41.8 50.2 50.2 66.4 55 53.3 53
12/05/2025 20:03:15 41.5 41.5 42.2 42.2 41.8 41.8 50.6 50.6 66.4 55 53.3 53
12/05/2025 20:03:16 41.5 41.5 42.2 42.2 41.8 41.8 51.2 51.2 66.4 55 53.3 53
12/05/2025 20:03:17 41.4 41.4 42.2 42.2 41.8 41.8 50.4 50.4 66.4 55 53.3 53
12/05/2025 20:03:18 41.5 41.5 42.2 42.2 41.8 41.8 50.8 50.8 66.4 55 53.3 53
12/05/2025 20:03:19 41.5 41.5 42.2 42.2 41.8 41.8 50.8 50.8 66.4 55 53.3 53
12/05/2025 20:03:20 41.5 41.5 42.2 42.2 41.8 41.8 50.8 50.8 66.4 54.9 53.3 53
12/05/2025 20:03:21 41.5 41.5 42.2 42.2 41.8 41.8 53.1 53.1 66.4 54.9 53.3 53
12/05/2025 20:03:22 41.6 41.6 42.2 42.2 41.8 41.8 51.7 51.7 66.4 54.9 53.3 53
12/05/2025 20:03:23 41.7 41.7 42.2 42.2 41.8 41.8 53.9 53.9 66.4 55 53.3 53
12/05/2025 20:03:24 41.7 41.7 42.2 42.2 41.8 41.8 55.9 55.9 66.4 55 53.3 53
12/05/2025 20:03:25 41.6 41.6 42.2 42.2 41.8 41.8 53.7 53.7 66.4 55 53.3 53
12/05/2025 20:03:26 41.6 41.6 42.2 42.2 41.8 41.8 53.8 53.8 66.4 55 53.3 53
12/05/2025 20:03:27 41.6 41.6 42.2 42.2 41.8 41.8 52.7 52.7 66.4 55 53.3 53
12/05/2025 20:03:28 41.6 41.6 42.2 42.2 41.8 41.8 52.8 52.8 66.4 55 53.3 53
12/05/2025 20:03:29 41.6 41.6 42.2 42.2 41.8 41.8 51.9 51.9 66.4 55 53.3 53
12/05/2025 20:03:30 41.7 41.7 42.2 42.2 41.8 41.8 53.1 53.1 66.4 55 53.3 53
12/05/2025 20:03:31 41.9 41.9 42.2 42.2 41.8 41.8 53.7 53.7 66.4 55 53.3 53
12/05/2025 20:03:32 41.6 41.6 42.2 42.2 41.8 41.8 51.5 51.5 66.4 55 53.3 53
12/05/2025 20:03:33 41.6 41.6 41.9 42.2 41.8 41.8 50.8 50.8 60.1 55 53.3 53
12/05/2025 20:03:34 41.5 41.5 41.9 42.2 41.8 41.8 51 51 60.1 55 53.3 53
12/05/2025 20:03:35 41.5 41.5 41.9 42.2 41.8 41.8 50.5 50.5 55.9 55 53.3 53
12/05/2025 20:03:36 41.5 41.5 41.9 42.2 41.8 41.8 50 50 55.9 55 53.3 53
12/05/2025 20:03:37 41.5 41.5 41.9 42.2 41.8 41.8 50.2 50.2 55.9 55 53.3 53
12/05/2025 20:03:38 41.4 41.4 41.9 42.2 41.8 41.8 50.3 50.3 55.9 55 53.3 53
12/05/2025 20:03:39 41.5 41.5 41.9 42.2 41.8 41.8 51.5 51.5 55.9 55 53.3 53
12/05/2025 20:03:40 41.6 41.6 41.9 42.2 41.8 41.8 51.7 51.7 55.9 54.9 53.3 53
12/05/2025 20:03:41 41.6 41.6 41.9 42.2 41.8 41.8 51.7 51.7 55.9 54.9 53.3 53
12/05/2025 20:03:42 41.8 41.8 41.9 42.2 41.8 41.8 52.1 52.1 55.9 54.9 53.3 53
12/05/2025 20:03:43 41.5 41.5 41.9 42.2 41.8 41.8 51 51 55.9 54.9 53.3 53
12/05/2025 20:03:44 41.5 41.5 41.9 42.2 41.8 41.8 50.8 50.8 55.9 54.9 53.3 53
12/05/2025 20:03:45 41.5 41.5 41.9 42.2 41.8 41.8 50.4 50.4 55.9 54.9 53.3 53
12/05/2025 20:03:46 41.6 41.6 41.9 42.2 41.8 41.8 50.7 50.7 55.9 54.9 53.3 53
12/05/2025 20:03:47 41.5 41.5 41.9 42.2 41.8 41.8 52.3 52.3 55.9 54.9 53.3 53
12/05/2025 20:03:48 41.7 41.7 41.9 42.2 41.8 41.8 56.7 56.7 56.7 54.9 53.3 53
12/05/2025 20:03:49 42.1 42.1 42.1 42.2 41.8 41.8 57.2 57.2 57.2 54.9 53.3 53
12/05/2025 20:03:50 42.6 42.6 42.6 42.2 41.8 41.8 55.6 55.6 57.2 54.9 53.3 53
12/05/2025 20:03:51 42.1 42.1 42.6 42.2 41.8 41.8 53.4 53.4 57.2 54.9 53.3 53
12/05/2025 20:03:52 41.8 41.8 42.6 42.2 41.8 41.8 51.9 51.9 57.2 54.9 53.3 53
12/05/2025 20:03:53 41.8 41.8 42.6 42.2 41.8 41.8 54.1 54.1 57.2 54.9 53.3 53
12/05/2025 20:03:54 41.6 41.6 42.6 42.2 41.8 41.8 52.3 52.3 57.2 54.9 53.3 53
12/05/2025 20:03:55 41.5 41.5 42.6 42.2 41.8 41.8 51 51 57.2 54.8 53.3 53
12/05/2025 20:03:56 41.5 41.5 42.6 42.2 41.8 41.8 50.6 50.6 57.2 54.8 53.3 53
12/05/2025 20:03:57 41.6 41.6 42.6 42.2 41.8 41.8 49.8 49.8 57.2 54.8 53.3 53
12/05/2025 20:03:58 41.5 41.5 42.6 42.2 41.8 41.8 49.4 49.4 57.2 54.8 53.3 53
12/05/2025 20:03:59 41.4 41.4 42.6 42.2 41.8 41.8 49.6 49.6 57.2 54.8 53.3 53
12/05/2025 20:04:00 41.5 41.5 42.6 42.2 41.8 41.8 49.9 49.9 57.2 54.8 53.2 53
12/05/2025 20:04:01 41.5 41.5 42.6 42.2 41.8 41.8 50.5 50.5 57.2 54.8 53.2 53
12/05/2025 20:04:02 41.5 41.5 42.6 42.2 41.8 41.8 50 50 57.2 54.8 53.2 53
12/05/2025 20:04:03 41.5 41.5 42.6 42.2 41.8 41.8 51.1 51.1 57.2 54.8 53.2 53
12/05/2025 20:04:04 41.5 41.5 42.6 42.2 41.8 41.8 51 51 57.2 54.8 53.2 53
12/05/2025 20:04:05 41.5 41.5 42.6 42.2 41.8 41.8 52.2 52.2 57.2 54.8 53.2 53
12/05/2025 20:04:06 41.6 41.6 42.6 42.2 41.8 41.8 55.3 55.3 57.2 54.8 53.2 53
12/05/2025 20:04:07 41.5 41.5 42.6 42.2 41.8 41.8 53.9 53.9 57.2 54.8 53.2 53
12/05/2025 20:04:08 41.5 41.5 42.6 42.2 41.8 41.8 49.6 49.6 57.2 54.8 53.2 53
12/05/2025 20:04:09 41.5 41.5 42.6 42.2 41.8 41.8 49.7 49.7 57.2 54.8 53.2 53
12/05/2025 20:04:10 41.5 41.5 42.6 42.2 41.8 41.8 49.3 49.3 57.2 54.8 53.2 53
12/05/2025 20:04:11 41.5 41.5 42.6 42.2 41.8 41.8 51 51 57.2 54.8 53.2 53
12/05/2025 20:04:12 41.5 41.5 42.6 42.2 41.8 41.8 50.6 50.6 57.2 54.8 53.2 53
12/05/2025 20:04:13 41.5 41.5 42.6 42.2 41.8 41.8 53.3 53.3 57.2 54.8 53.2 53
12/05/2025 20:04:14 41.4 41.4 42.6 42.2 41.8 41.8 49.8 49.8 57.2 54.8 53.2 53
12/05/2025 20:04:15 41.4 41.4 42.6 42.2 41.8 41.8 51.7 51.7 57.2 54.8 53.2 53
12/05/2025 20:04:16 41.5 41.5 42.6 42.2 41.8 41.8 49.8 49.8 57.2 54.8 53.2 53
12/05/2025 20:04:17 41.4 41.4 42.6 42.2 41.8 41.8 49.6 49.6 57.2 54.8 53.2 53
12/05/2025 20:04:18 41.5 41.5 42.6 42.2 41.8 41.8 49.6 49.6 57.2 54.8 53.2 53
12/05/2025 20:04:19 41.5 41.5 42.6 42.2 41.8 41.8 49.5 49.5 55.6 54.8 53.2 53
12/05/2025 20:04:20 41.5 41.5 42.1 42.2 41.8 41.8 50.3 50.3 55.3 54.8 53.2 53
12/05/2025 20:04:21 41.5 41.5 41.8 42.2 41.8 41.8 49.7 49.7 55.3 54.8 53.2 53
12/05/2025 20:04:22 41.4 41.4 41.8 42.2 41.8 41.8 49.6 49.6 55.3 54.8 53.2 53
12/05/2025 20:04:23 41.4 41.4 41.6 42.2 41.8 41.8 49.2 49.2 55.3 54.8 53.2 53
12/05/2025 20:04:24 41.4 41.4 41.6 42.2 41.8 41.8 49.3 49.3 55.3 54.8 53.2 53
12/05/2025 20:04:25 41.6 41.6 41.6 42.2 41.8 41.8 50.3 50.3 55.3 54.8 53.2 53
12/05/2025 20:04:26 41.5 41.5 41.6 42.2 41.8 41.8 50.3 50.3 55.3 54.8 53.2 53
12/05/2025 20:04:27 41.5 41.5 41.6 42.2 41.8 41.8 49.6 49.6 55.3 54.7 53.2 53
12/05/2025 20:04:28 41.5 41.5 41.6 42.2 41.8 41.8 49.5 49.5 55.3 54.7 53.2 53
12/05/2025 20:04:29 41.5 41.5 41.6 42.2 41.8 41.8 49.8 49.8 55.3 54.7 53.2 53
12/05/2025 20:04:30 41.4 41.4 41.6 42.2 41.8 41.8 49.5 49.5 55.3 54.7 53.2 53
12/05/2025 20:04:31 41.4 41.4 41.6 42.2 41.8 41.8 49.3 49.3 55.3 54.7 53.1 53
12/05/2025 20:04:32 41.5 41.5 41.6 42.2 41.8 41.8 50.6 50.6 55.3 54.7 53.1 53
12/05/2025 20:04:33 41.6 41.6 41.6 42.2 41.8 41.8 52.5 52.5 55.3 54.7 53.1 53
12/05/2025 20:04:34 41.5 41.5 41.6 42.2 41.8 41.8 50 50 55.3 54.7 53.1 53
12/05/2025 20:04:35 41.6 41.6 41.6 42.2 41.8 41.8 51.2 51.2 55.3 54.7 53.1 53
12/05/2025 20:04:36 41.5 41.5 41.6 42.2 41.8 41.8 50.2 50.2 53.9 54.7 53.1 53
12/05/2025 20:04:37 41.5 41.5 41.6 42.2 41.8 41.8 49.8 49.8 53.3 54.7 53.1 53
12/05/2025 20:04:38 41.4 41.4 41.6 42.2 41.8 41.8 49.6 49.6 53.3 54.7 53.1 53
12/05/2025 20:04:39 41.4 41.4 41.6 42.2 41.8 41.8 49.7 49.7 53.3 54.7 53.1 53
12/05/2025 20:04:40 41.4 41.4 41.6 42.2 41.8 41.8 50.8 50.8 53.3 54.7 53.1 53
12/05/2025 20:04:41 41.5 41.5 41.6 42.2 41.8 41.8 50 50 53.3 54.7 53.1 53
12/05/2025 20:04:42 41.5 41.5 41.6 42.2 41.8 41.8 49.9 49.9 53.3 54.7 53.1 53
12/05/2025 20:04:43 41.5 41.5 41.6 42.2 41.8 41.8 49.1 49.1 52.5 54.7 53.1 53
12/05/2025 20:04:44 41.5 41.5 41.6 42.2 41.8 41.8 49.2 49.2 52.5 54.7 53.1 53
12/05/2025 20:04:45 41.4 41.4 41.6 42.2 41.8 41.8 49.7 49.7 52.5 54.7 53.1 53
12/05/2025 20:04:46 41.5 41.5 41.6 42.2 41.8 41.8 49.9 49.9 52.5 54.7 53.1 53
12/05/2025 20:04:47 41.5 41.5 41.6 42.2 41.8 41.8 50 50 52.5 54.7 53.1 53
12/05/2025 20:04:48 41.5 41.5 41.6 42.2 41.8 41.8 49.6 49.6 52.5 54.7 53.1 53
12/05/2025 20:04:49 41.6 41.6 41.6 42.2 41.8 41.8 50.1 50.1 52.5 54.7 53.1 53
12/05/2025 20:04:50 41.4 41.4 41.6 42.2 41.8 41.8 50.6 50.6 52.5 54.7 53.1 53
12/05/2025 20:04:51 41.5 41.5 41.6 42.2 41.8 41.8 52.7 52.7 52.7 54.7 53.1 53
12/05/2025 20:04:52 41.5 41.5 41.6 42.2 41.8 41.8 53 53 53 54.7 53.1 53
12/05/2025 20:04:53 41.4 41.4 41.6 42.2 41.8 41.8 51 51 53 54.7 53.1 53
12/05/2025 20:04:54 41.5 41.5 41.6 42.2 41.8 41.8 52.6 52.6 53 54.7 53.1 53
12/05/2025 20:04:55 41.6 41.6 41.6 42.2 41.8 41.8 52.7 52.7 53 54.7 53.1 53
12/05/2025 20:04:56 41.5 41.5 41.6 42.2 41.8 41.8 52 52 53 54.7 53.1 53
12/05/2025 20:04:57 41.6 41.6 41.6 42.2 41.8 41.8 54.7 54.7 54.7 54.7 53.1 53
12/05/2025 20:04:58 41.7 41.7 41.7 42.2 41.8 41.8 55.2 55.2 55.2 54.7 53.1 53
12/05/2025 20:04:59 41.6 41.6 41.7 42.2 41.8 41.8 54 54 55.2 54.7 53.1 53
12/05/2025 20:05:00 41.5 41.5 41.7 42.2 41.8 41.8 53.8 53.8 55.2 54.7 53.1 53
12/05/2025 20:05:01 43.6 43.6 43.6 42.2 41.8 41.8 52.3 52.3 55.2 54.7 53.1 53
12/05/2025 20:05:02 42.8 42.8 43.6 42.2 41.8 41.8 50.5 50.5 55.2 54.7 53.1 53
12/05/2025 20:05:03 41.5 41.5 43.6 42.2 41.8 41.8 51.3 51.3 55.2 54.7 53.1 53
12/05/2025 20:05:04 41.6 41.6 43.6 42.2 41.8 41.8 51.9 51.9 55.2 54.7 53.1 53
12/05/2025 20:05:05 41.5 41.5 43.6 42.2 41.8 41.8 53.2 53.2 55.2 54.7 53.1 53
12/05/2025 20:05:06 41.5 41.5 43.6 42.2 41.8 41.8 51.3 51.3 55.2 54.7 53.1 53
12/05/2025 20:05:07 41.4 41.4 43.6 42.2 41.8 41.8 51 51 55.2 54.7 53.1 53
12/05/2025 20:05:08 41.5 41.5 43.6 42.2 41.8 41.8 51.9 51.9 55.2 54.7 53.1 53
12/05/2025 20:05:09 41.6 41.6 43.6 42.2 41.8 41.8 53.2 53.2 55.2 54.7 53.1 53
12/05/2025 20:05:10 41.6 41.6 43.6 42.2 41.8 41.8 51.3 51.3 55.2 54.7 53.1 53
12/05/2025 20:05:11 41.6 41.6 43.6 42.2 41.8 41.8 53.5 53.5 55.2 54.7 53.1 53
12/05/2025 20:05:12 41.6 41.6 43.6 42.2 41.8 41.8 53.1 53.1 55.2 54.7 53.1 53
12/05/2025 20:05:13 41.6 41.6 43.6 42.2 41.8 41.8 55.7 55.7 55.7 54.7 53.1 53
12/05/2025 20:05:14 41.6 41.6 43.6 42.2 41.8 41.8 53.4 53.4 55.7 54.7 53.1 53
12/05/2025 20:05:15 41.6 41.6 43.6 42.2 41.8 41.8 52.9 52.9 55.7 54.7 53.1 53
12/05/2025 20:05:16 41.8 41.8 43.6 42.2 41.8 41.8 57.8 57.8 57.8 54.7 53.1 53
12/05/2025 20:05:17 42 42 43.6 42.2 41.8 41.8 53.7 53.7 57.8 54.7 53.1 53
12/05/2025 20:05:18 42 42 43.6 42.2 41.8 41.8 55 55 57.8 54.7 53.1 53
12/05/2025 20:05:19 41.8 41.8 43.6 42.2 41.8 41.8 55.5 55.5 57.8 54.8 53.1 53
12/05/2025 20:05:20 41.8 41.8 43.6 42.2 41.8 41.8 55.4 55.4 57.8 54.8 53.1 53
12/05/2025 20:05:21 41.7 41.7 43.6 42.2 41.8 41.8 55.3 55.3 57.8 54.8 53.1 53
12/05/2025 20:05:22 41.6 41.6 43.6 42.2 41.8 41.8 51.5 51.5 57.8 54.8 53.1 53
12/05/2025 20:05:23 41.6 41.6 43.6 42.2 41.8 41.8 50.3 50.3 57.8 54.8 53.1 53
12/05/2025 20:05:24 41.6 41.6 43.6 42.2 41.8 41.8 51.4 51.4 57.8 54.8 53.1 53
12/05/2025 20:05:25 41.6 41.6 43.6 42.2 41.8 41.8 54.4 54.4 57.8 54.8 53.1 53
12/05/2025 20:05:26 41.6 41.6 43.6 42.2 41.8 41.8 51 51 57.8 54.8 53.1 53
12/05/2025 20:05:27 41.6 41.6 43.6 42.2 41.8 41.8 50.2 50.2 57.8 54.8 53.1 53
12/05/2025 20:05:28 41.5 41.5 43.6 42.2 41.8 41.8 49.6 49.6 57.8 54.8 53.1 53
12/05/2025 20:05:29 41.5 41.5 43.6 42.2 41.8 41.8 49.8 49.8 57.8 54.8 53.1 53
12/05/2025 20:05:30 41.5 41.5 43.6 42.2 41.8 41.8 49.4 49.4 57.8 54.8 53.1 53
12/05/2025 20:05:31 41.5 41.5 42.8 42.2 41.8 41.8 50.1 50.1 57.8 54.8 53.1 53
12/05/2025 20:05:32 41.5 41.5 42 42.2 41.8 41.8 50.2 50.2 57.8 54.8 53.1 53
12/05/2025 20:05:33 41.5 41.5 42 42.2 41.8 41.8 50 50 57.8 54.8 53.1 53
12/05/2025 20:05:34 41.7 41.7 42 42.2 41.8 41.8 52.1 52.1 57.8 54.8 53.1 53
12/05/2025 20:05:35 41.6 41.6 42 42.2 41.8 41.8 50.4 50.4 57.8 54.8 53.1 53
12/05/2025 20:05:36 41.8 41.8 42 42.2 41.8 41.8 53.9 53.9 57.8 54.8 53.1 53
12/05/2025 20:05:37 42 42 42 42.2 41.8 41.8 54.7 54.7 57.8 54.8 53.1 53
12/05/2025 20:05:38 41.8 41.8 42 42.2 41.8 41.8 52.4 52.4 57.8 54.8 53.1 53
12/05/2025 20:05:39 41.6 41.6 42 42.2 41.8 41.8 50.6 50.6 57.8 54.8 53.1 53
12/05/2025 20:05:40 41.6 41.6 42 42.2 41.8 41.8 51 51 57.8 54.8 53.1 53
12/05/2025 20:05:41 41.5 41.5 42 42.2 41.8 41.8 49.9 49.9 57.8 54.8 53.1 53
12/05/2025 20:05:42 41.5 41.5 42 42.2 41.8 41.8 50.3 50.3 57.8 54.8 53.1 53
12/05/2025 20:05:43 41.5 41.5 42 42.2 41.8 41.8 50 50 57.8 54.8 53.1 53
12/05/2025 20:05:44 41.5 41.5 42 42.2 41.8 41.8 49.8 49.8 57.8 54.8 53.1 53
12/05/2025 20:05:45 41.5 41.5 42 42.2 41.8 41.8 50.3 50.3 57.8 54.8 53.1 53
12/05/2025 20:05:46 41.4 41.4 42 42.2 41.8 41.8 50.6 50.6 55.5 54.8 53.1 53
12/05/2025 20:05:47 41.7 41.7 42 42.2 41.8 41.8 52.3 52.3 55.5 54.8 53.1 53
12/05/2025 20:05:48 41.8 41.8 42 42.2 41.8 41.8 53.1 53.1 55.5 54.8 53.1 53
12/05/2025 20:05:49 42 42 42 42.2 41.8 41.8 56.5 56.5 56.5 54.8 53.1 53
12/05/2025 20:05:50 41.7 41.7 42 42.2 41.8 41.8 53.1 53.1 56.5 54.8 53.1 53
12/05/2025 20:05:51 41.6 41.6 42 42.2 41.8 41.8 51.6 51.6 56.5 54.8 53.1 53
12/05/2025 20:05:52 41.4 41.4 42 42.2 41.8 41.8 50.5 50.5 56.5 54.8 53.1 53
12/05/2025 20:05:53 41.5 41.5 42 42.2 41.8 41.8 50.3 50.3 56.5 54.8 53.1 53
12/05/2025 20:05:54 41.6 41.6 42 42.2 41.8 41.8 51.6 51.6 56.5 54.8 53.1 53
12/05/2025 20:05:55 41.6 41.6 42 42.2 41.8 41.8 51.1 51.1 56.5 54.8 53.1 53
12/05/2025 20:05:56 41.6 41.6 42 42.2 41.8 41.8 51.6 51.6 56.5 54.8 53.1 53
12/05/2025 20:05:57 41.6 41.6 42 42.2 41.8 41.8 52.8 52.8 56.5 54.8 53.1 53
12/05/2025 20:05:58 41.6 41.6 42 42.2 41.8 41.8 51.6 51.6 56.5 54.8 53.1 53
12/05/2025 20:05:59 41.7 41.7 42 42.2 41.8 41.8 54.2 54.2 56.5 54.8 53.1 53
12/05/2025 20:06:00 41.6 41.6 42 42.2 41.8 41.8 53.6 53.6 56.5 54.8 53.1 53
12/05/2025 20:06:01 41.6 41.6 42 42.2 41.8 41.8 54 54 56.5 54.8 53.2 53
12/05/2025 20:06:02 41.5 41.5 42 42.2 41.8 41.8 53 53 56.5 54.8 53.2 53
12/05/2025 20:06:03 41.5 41.5 42 42.2 41.8 41.8 53.9 53.9 56.5 54.8 53.2 53
12/05/2025 20:06:04 41.5 41.5 42 42.2 41.8 41.8 53.8 53.8 56.5 54.8 53.2 53
12/05/2025 20:06:05 41.4 41.4 42 42.2 41.8 41.8 49.7 49.7 56.5 54.8 53.1 53
12/05/2025 20:06:06 41.4 41.4 42 42.2 41.8 41.8 49.5 49.5 56.5 54.8 53.1 53
12/05/2025 20:06:07 41.5 41.5 42 42.2 41.8 41.8 49.6 49.6 56.5 54.8 53.1 53
12/05/2025 20:06:08 41.5 41.5 42 42.2 41.8 41.8 49.4 49.4 56.5 54.8 53.1 53
12/05/2025 20:06:09 41.4 41.4 42 42.2 41.8 41.8 49.6 49.6 56.5 54.8 53.1 53
12/05/2025 20:06:10 41.5 41.5 42 42.2 41.8 41.8 49.8 49.8 56.5 54.7 53.1 53
12/05/2025 20:06:11 41.4 41.4 42 42.2 41.8 41.8 49.4 49.4 56.5 54.7 53.1 53
12/05/2025 20:06:12 41.4 41.4 42 42.2 41.8 41.8 49.6 49.6 56.5 54.7 53.1 53
12/05/2025 20:06:13 41.5 41.5 42 42.2 41.8 41.8 49.7 49.7 56.5 54.7 53.1 53
12/05/2025 20:06:14 41.5 41.5 42 42.2 41.8 41.8 49.4 49.4 56.5 54.7 53.1 53
12/05/2025 20:06:15 41.4 41.4 42 42.2 41.8 41.8 49.5 49.5 56.5 54.7 53.1 53
12/05/2025 20:06:16 41.4 41.4 42 42.2 41.8 41.8 50.1 50.1 56.5 54.7 53.1 53
12/05/2025 20:06:17 41.5 41.5 42 42.2 41.8 41.8 49.5 49.5 56.5 54.7 53.1 53
12/05/2025 20:06:18 41.4 41.4 42 42.2 41.8 41.8 49.7 49.7 56.5 54.7 53.1 53
12/05/2025 20:06:19 41.5 41.5 41.7 42.2 41.8 41.8 49.6 49.6 54.2 54.7 53.1 53
12/05/2025 20:06:20 41.5 41.5 41.7 42.2 41.8 41.8 49.9 49.9 54.2 54.7 53.1 53
12/05/2025 20:06:21 41.5 41.5 41.7 42.2 41.8 41.8 50.5 50.5 54.2 54.7 53.1 53
12/05/2025 20:06:22 41.6 41.6 41.7 42.2 41.8 41.8 50.7 50.7 54.2 54.7 53.1 53
12/05/2025 20:06:23 41.6 41.6 41.7 42.2 41.8 41.8 51.1 51.1 54.2 54.7 53.1 53
12/05/2025 20:06:24 41.9 41.9 41.9 42.2 41.8 41.8 53.9 53.9 54.2 54.7 53.1 53
12/05/2025 20:06:25 41.6 41.6 41.9 42.2 41.8 41.8 52.4 52.4 54.2 54.7 53.1 53
12/05/2025 20:06:26 41.7 41.7 41.9 42.2 41.8 41.8 54.4 54.4 54.4 54.7 53.1 53
12/05/2025 20:06:27 41.6 41.6 41.9 42.2 41.8 41.8 52.2 52.2 54.4 54.7 53.1 53
12/05/2025 20:06:28 41.6 41.6 41.9 42.2 41.8 41.8 54.4 54.4 54.4 54.7 53.1 53
12/05/2025 20:06:29 41.5 41.5 41.9 42.1 41.8 41.8 52.4 52.4 54.4 54.6 53.1 53
12/05/2025 20:06:30 41.5 41.5 41.9 42.1 41.8 41.8 51 51 54.4 54.6 53.1 53
12/05/2025 20:06:31 41.5 41.5 41.9 42.1 41.8 41.8 53.5 53.5 54.4 54.6 53.2 53
12/05/2025 20:06:32 41.6 41.6 41.9 42.1 41.8 41.8 55.2 55.2 55.2 54.6 53.2 53
12/05/2025 20:06:33 41.6 41.6 41.9 42.1 41.8 41.8 51.3 51.3 55.2 54.6 53.2 53
12/05/2025 20:06:34 41.6 41.6 41.9 42.1 41.8 41.8 50 50 55.2 54.5 53.2 53
12/05/2025 20:06:35 42.6 42.6 42.6 42 41.8 41.8 51.8 51.8 55.2 54.4 53.2 53
12/05/2025 20:06:36 41.5 41.5 42.6 42 41.8 41.8 51.1 51.1 55.2 54.4 53.2 53
12/05/2025 20:06:37 41.4 41.4 42.6 42 41.8 41.8 50.7 50.7 55.2 54.4 53.2 53
12/05/2025 20:06:38 41.4 41.4 42.6 41.9 41.8 41.8 49.6 49.6 55.2 54.3 53.2 53
12/05/2025 20:06:39 41.4 41.4 42.6 41.9 41.8 41.8 49.4 49.4 55.2 54.3 53.2 53
12/05/2025 20:06:40 41.4 41.4 42.6 41.8 41.8 41.8 50 50 55.2 54.2 53.2 53
12/05/2025 20:06:41 41.5 41.5 42.6 41.8 41.8 41.8 50.2 50.2 55.2 54.2 53.2 53
12/05/2025 20:06:42 41.5 41.5 42.6 41.8 41.8 41.8 49.9 49.9 55.2 54.1 53.2 53
12/05/2025 20:06:43 41.5 41.5 42.6 41.8 41.8 41.8 50.1 50.1 55.2 54.1 53.2 53
12/05/2025 20:06:44 41.4 41.4 42.6 41.8 41.8 41.8 49.6 49.6 55.2 54.1 53.2 53
12/05/2025 20:06:45 41.4 41.4 42.6 41.8 41.8 41.8 49.7 49.7 55.2 54 53.2 53
12/05/2025 20:06:46 41.4 41.4 42.6 41.7 41.8 41.8 49.8 49.8 55.2 53.9 53.2 53
12/05/2025 20:06:47 41.5 41.5 42.6 41.7 41.8 41.8 49.8 49.8 55.2 53.9 53.2 53
12/05/2025 20:06:48 41.4 41.4 42.6 41.7 41.8 41.8 49.5 49.5 55.2 53.9 53.2 53
12/05/2025 20:06:49 41.4 41.4 42.6 41.7 41.8 41.8 49.9 49.9 55.2 53.8 53.2 53
12/05/2025 20:06:50 41.4 41.4 42.6 41.7 41.8 41.8 49.4 49.4 55.2 53.8 53.2 53
12/05/2025 20:06:51 41.5 41.5 42.6 41.7 41.8 41.8 49.4 49.4 55.2 53.8 53.2 53
12/05/2025 20:06:52 41.4 41.4 42.6 41.7 41.8 41.8 49.7 49.7 55.2 53.8 53.2 53
12/05/2025 20:06:53 41.5 41.5 42.6 41.7 41.8 41.8 50 50 55.2 53.8 53.2 53
12/05/2025 20:06:54 41.4 41.4 42.6 41.7 41.8 41.8 49.3 49.3 55.2 53.7 53.2 53
12/05/2025 20:06:55 41.4 41.4 42.6 41.7 41.8 41.8 49.8 49.8 55.2 53.7 53.2 53
12/05/2025 20:06:56 41.4 41.4 42.6 41.7 41.8 41.8 49.3 49.3 55.2 53.6 53.2 53
12/05/2025 20:06:57 41.4 41.4 42.6 41.7 41.8 41.8 49.2 49.2 55.2 53.5 53.2 53
12/05/2025 20:06:58 41.5 41.5 42.6 41.7 41.8 41.8 49.5 49.5 55.2 53.5 53.2 53
12/05/2025 20:06:59 41.4 41.4 42.6 41.7 41.8 41.8 49.6 49.6 55.2 53.5 53.2 53
12/05/2025 20:07:00 41.4 41.4 42.6 41.7 41.8 41.8 49.5 49.5 55.2 53.5 53.2 53
12/05/2025 20:07:01 41.4 41.4 42.6 41.7 41.8 41.8 51 51 55.2 53.4 53.2 53
12/05/2025 20:07:02 41.5 41.5 42.6 41.7 41.8 41.8 50.6 50.6 51.8 53.4 53.2 53
12/05/2025 20:07:03 41.5 41.5 42.6 41.7 41.8 41.8 50.2 50.2 51.8 53.4 53.2 53
12/05/2025 20:07:04 41.5 41.5 42.6 41.7 41.8 41.8 50.2 50.2 51.8 53.4 53.2 53
12/05/2025 20:07:05 41.5 41.5 41.5 41.7 41.8 41.8 49.8 49.8 51.1 53.4 53.2 53
12/05/2025 20:07:06 41.5 41.5 41.5 41.7 41.8 41.8 50 50 51 53.4 53.2 53
12/05/2025 20:07:07 41.6 41.6 41.6 41.7 41.8 41.8 51 51 51 53.4 53.2 53
12/05/2025 20:07:08 41.7 41.7 41.7 41.7 41.8 41.8 52.7 52.7 52.7 53.3 53.2 53
12/05/2025 20:07:09 41.5 41.5 41.7 41.7 41.8 41.8 50.8 50.8 52.7 53.3 53.2 53
12/05/2025 20:07:10 41.4 41.4 41.7 41.7 41.8 41.8 50.4 50.4 52.7 53.3 53.2 53
12/05/2025 20:07:11 41.6 41.6 41.7 41.7 41.8 41.8 52.9 52.9 52.9 53.3 53.2 53
12/05/2025 20:07:12 42 42 42 41.7 41.8 41.8 54.1 54.1 54.1 53.1 53.2 53
12/05/2025 20:07:13 42.4 42.4 42.4 41.7 41.8 41.8 53.7 53.7 54.1 53 53.2 53
12/05/2025 20:07:14 42 42 42.4 41.6 41.8 41.8 54.6 54.6 54.6 53 53.2 53
12/05/2025 20:07:15 41.7 41.7 42.4 41.6 41.8 41.8 52.2 52.2 54.6 52.9 53.2 53
12/05/2025 20:07:16 41.4 41.4 42.4 41.6 41.8 41.8 50.5 50.5 54.6 52.9 53.2 53
12/05/2025 20:07:17 41.5 41.5 42.4 41.6 41.8 41.8 51.5 51.5 54.6 52.9 53.2 53
12/05/2025 20:07:18 41.4 41.4 42.4 41.6 41.8 41.8 50.8 50.8 54.6 52.9 53.2 53
12/05/2025 20:07:19 41.5 41.5 42.4 41.6 41.8 41.8 50.6 50.6 54.6 52.9 53.2 53
12/05/2025 20:07:20 41.4 41.4 42.4 41.6 41.8 41.8 50.1 50.1 54.6 52.8 53.2 53
12/05/2025 20:07:21 41.5 41.5 42.4 41.6 41.8 41.8 51.9 51.9 54.6 52.8 53.2 53
12/05/2025 20:07:22 41.6 41.6 42.4 41.6 41.8 41.8 51.1 51.1 54.6 52.8 53.2 53
12/05/2025 20:07:23 41.6 41.6 42.4 41.6 41.8 41.8 50.1 50.1 54.6 52.8 53.2 53
12/05/2025 20:07:24 41.5 41.5 42.4 41.6 41.8 41.8 50.9 50.9 54.6 52.8 53.2 53
12/05/2025 20:07:25 41.5 41.5 42.4 41.6 41.8 41.8 50.7 50.7 54.6 52.8 53.2 53
12/05/2025 20:07:26 41.4 41.4 42.4 41.6 41.8 41.8 51.3 51.3 54.6 52.8 53.2 53
12/05/2025 20:07:27 41.5 41.5 42.4 41.6 41.8 41.8 49.6 49.6 54.6 52.8 53.2 53
12/05/2025 20:07:28 41.5 41.5 42.4 41.6 41.8 41.8 49.7 49.7 54.6 52.8 53.2 53
12/05/2025 20:07:29 41.5 41.5 42.4 41.6 41.8 41.8 50.4 50.4 54.6 52.8 53.1 53
12/05/2025 20:07:30 41.4 41.4 42.4 41.6 41.8 41.8 50.1 50.1 54.6 52.8 53.1 53
12/05/2025 20:07:31 41.4 41.4 42.4 41.6 41.8 41.8 49.4 49.4 54.6 52.8 53.1 53
12/05/2025 20:07:32 41.4 41.4 42.4 41.6 41.8 41.8 49.5 49.5 54.6 52.8 53.1 53
12/05/2025 20:07:33 41.5 41.5 42.4 41.6 41.8 41.8 50.2 50.2 54.6 52.8 53.1 53
12/05/2025 20:07:35 41.6 41.6 42.4 41.6 41.8 41.8 50 50 54.6 52.8 53.1 53
12/05/2025 20:07:36 41.6 41.6 42.4 41.6 41.8 41.8 51.7 51.7 54.6 52.8 53.1 53
12/05/2025 20:07:37 41.6 41.6 42.4 41.6 41.8 41.8 50.8 50.8 54.6 52.7 53.1 53
12/05/2025 20:07:38 41.6 41.6 42.4 41.6 41.8 41.8 51.8 51.8 54.6 52.7 53.1 53
12/05/2025 20:07:39 41.5 41.5 42.4 41.6 41.8 41.8 51.6 51.6 54.6 52.7 53.1 53
12/05/2025 20:07:40 41.5 41.5 42.4 41.6 41.8 41.8 50.3 50.3 54.6 52.7 53.1 53
12/05/2025 20:07:41 41.5 41.5 42.4 41.6 41.8 41.8 50.5 50.5 54.6 52.7 53.1 53
12/05/2025 20:07:42 41.5 41.5 42.4 41.6 41.8 41.8 50.5 50.5 54.6 52.7 53.1 53
12/05/2025 20:07:43 41.5 41.5 42.4 41.6 41.8 41.8 50.5 50.5 54.6 52.6 53.1 53
12/05/2025 20:07:44 41.4 41.4 42 41.6 41.8 41.8 50.6 50.6 54.6 52.6 53.1 52.9
12/05/2025 20:07:45 41.5 41.5 41.7 41.6 41.8 41.8 49.8 49.8 52.2 52.6 53.1 52.9
12/05/2025 20:07:46 41.5 41.5 41.6 41.6 41.8 41.8 49.5 49.5 51.9 52.6 53.1 52.9
12/05/2025 20:07:47 41.5 41.5 41.6 41.6 41.8 41.8 49.8 49.8 51.9 52.5 53.1 52.9
12/05/2025 20:07:48 41.5 41.5 41.6 41.6 41.8 41.8 50.4 50.4 51.9 52.5 53.1 52.9
12/05/2025 20:07:49 41.5 41.5 41.6 41.6 41.8 41.8 50.8 50.8 51.9 52.5 53.1 52.9
12/05/2025 20:07:50 41.6 41.6 41.6 41.6 41.8 41.8 50.2 50.2 51.9 52.5 53.1 52.9
12/05/2025 20:07:51 41.5 41.5 41.6 41.6 41.8 41.8 49.9 49.9 51.9 52.4 53.1 52.9
12/05/2025 20:07:52 41.6 41.6 41.6 41.6 41.8 41.8 51.1 51.1 51.8 52.4 53.1 52.9
12/05/2025 20:07:53 41.6 41.6 41.6 41.6 41.8 41.8 51.9 51.9 51.9 52.4 53.1 52.9
12/05/2025 20:07:54 41.4 41.4 41.6 41.6 41.8 41.8 50.6 50.6 51.9 52.4 53.1 52.9
12/05/2025 20:07:55 41.6 41.6 41.6 41.6 41.8 41.8 51.5 51.5 51.9 52.4 53.1 52.9
12/05/2025 20:07:56 41.5 41.5 41.6 41.6 41.8 41.8 49.2 49.2 51.9 52.4 53.1 52.9
12/05/2025 20:07:57 41.6 41.6 41.6 41.6 41.8 41.8 51.2 51.2 51.9 52.4 53.1 52.9
12/05/2025 20:07:58 41.5 41.5 41.6 41.6 41.8 41.8 51.1 51.1 51.9 52.3 53.1 52.9
12/05/2025 20:07:59 41.5 41.5 41.6 41.6 41.8 41.8 51.2 51.2 51.9 52.3 53.1 52.9
12/05/2025 20:08:00 41.5 41.5 41.6 41.6 41.8 41.8 51.1 51.1 51.9 52.3 53.1 52.9
12/05/2025 20:08:01 41.5 41.5 41.6 41.6 41.8 41.8 52.3 52.3 52.3 52.3 53.1 52.9
12/05/2025 20:08:02 41.5 41.5 41.6 41.6 41.8 41.8 54.5 54.5 54.5 52.3 53.1 52.9
12/05/2025 20:08:03 41.5 41.5 41.6 41.6 41.8 41.8 52 52 54.5 52.3 53.1 52.9
12/05/2025 20:08:04 41.5 41.5 41.6 41.6 41.8 41.8 52.7 52.7 54.5 51.9 53.1 52.9
12/05/2025 20:08:05 41.6 41.6 41.6 41.6 41.8 41.8 57.8 57.8 57.8 51.9 53.1 52.9
12/05/2025 20:08:06 41.6 41.6 41.6 41.6 41.8 41.8 53.7 53.7 57.8 51.8 53.1 52.9
12/05/2025 20:08:07 41.5 41.5 41.6 41.6 41.8 41.8 51.8 51.8 57.8 51.8 53.1 52.9
12/05/2025 20:08:08 41.5 41.5 41.6 41.6 41.8 41.8 53.1 53.1 57.8 51.8 53.1 52.9
12/05/2025 20:08:09 41.4 41.4 41.6 41.6 41.8 41.8 51.5 51.5 57.8 51.8 53.1 52.9
12/05/2025 20:08:10 41.6 41.6 41.6 41.6 41.8 41.8 50.3 50.3 57.8 51.8 53.1 52.9
12/05/2025 20:08:11 41.5 41.5 41.6 41.6 41.8 41.8 50 50 57.8 51.8 53.1 52.9
12/05/2025 20:08:12 41.5 41.5 41.6 41.6 41.8 41.8 49 49 57.8 51.8 53.1 52.9
12/05/2025 20:08:13 41.5 41.5 41.6 41.6 41.8 41.8 50.1 50.1 57.8 51.8 53.1 52.9
12/05/2025 20:08:14 41.4 41.4 41.6 41.6 41.8 41.8 49.5 49.5 57.8 51.8 53.1 52.9
12/05/2025 20:08:15 41.4 41.4 41.6 41.6 41.8 41.8 49.6 49.6 57.8 51.8 53.1 52.9
12/05/2025 20:08:16 41.5 41.5 41.6 41.6 41.8 41.8 51.1 51.1 57.8 51.8 53.1 52.9
12/05/2025 20:08:17 41.5 41.5 41.6 41.6 41.8 41.8 50.7 50.7 57.8 51.8 53.1 52.9
12/05/2025 20:08:18 41.6 41.6 41.6 41.6 41.8 41.8 51.5 51.5 57.8 51.8 53.1 52.9
12/05/2025 20:08:19 41.6 41.6 41.6 41.6 41.8 41.8 53.3 53.3 57.8 51.8 53.1 52.9
12/05/2025 20:08:20 41.6 41.6 41.6 41.6 41.8 41.8 53.7 53.7 57.8 51.8 53.1 52.9
12/05/2025 20:08:21 41.4 41.4 41.6 41.6 41.8 41.8 51.1 51.1 57.8 51.8 53.1 52.9
12/05/2025 20:08:22 41.4 41.4 41.6 41.6 41.8 41.8 49.8 49.8 57.8 51.8 53.1 52.9
12/05/2025 20:08:23 41.5 41.5 41.6 41.6 41.8 41.8 49.7 49.7 57.8 51.8 53.1 52.9
12/05/2025 20:08:24 41.7 41.7 41.7 41.6 41.8 41.8 52 52 57.8 51.8 53.1 52.9
12/05/2025 20:08:25 41.9 41.9 41.9 41.6 41.8 41.8 53.7 53.7 57.8 51.8 53.1 52.9
12/05/2025 20:08:26 41.8 41.8 41.9 41.6 41.8 41.8 51.5 51.5 57.8 51.8 53.1 52.9
12/05/2025 20:08:27 41.6 41.6 41.9 41.6 41.8 41.8 49.5 49.5 57.8 51.8 53.1 52.9
12/05/2025 20:08:28 41.5 41.5 41.9 41.6 41.8 41.8 49.7 49.7 57.8 51.7 53.1 52.9
12/05/2025 20:08:29 41.5 41.5 41.9 41.6 41.8 41.8 49.7 49.7 57.8 51.7 53.1 52.9
12/05/2025 20:08:30 41.5 41.5 41.9 41.6 41.8 41.8 49.7 49.7 57.8 51.7 53.1 52.9
12/05/2025 20:08:31 41.5 41.5 41.9 41.6 41.8 41.8 50.9 50.9 57.8 51.7 53.1 52.9
12/05/2025 20:08:32 41.5 41.5 41.9 41.6 41.8 41.8 51.1 51.1 57.8 51.7 53.1 52.9
12/05/2025 20:08:33 41.5 41.5 41.9 41.6 41.8 41.8 49.5 49.5 57.8 51.7 53.1 52.9
12/05/2025 20:08:34 41.4 41.4 41.9 41.6 41.8 41.8 49.8 49.8 57.8 51.7 53.1 52.9
12/05/2025 20:08:35 41.4 41.4 41.9 41.6 41.8 41.8 49.8 49.8 53.7 51.7 53.1 52.9
12/05/2025 20:08:36 41.5 41.5 41.9 41.6 41.8 41.8 49.2 49.2 53.7 51.7 53.1 52.9
12/05/2025 20:08:37 41.5 41.5 41.9 41.6 41.8 41.8 48.9 48.9 53.7 51.7 53.1 52.9
12/05/2025 20:08:38 41.4 41.4 41.9 41.6 41.8 41.8 48.8 48.8 53.7 51.7 53.1 52.9
12/05/2025 20:08:39 41.4 41.4 41.9 41.6 41.8 41.8 48.8 48.8 53.7 51.7 53.1 52.9
12/05/2025 20:08:40 41.4 41.4 41.9 41.6 41.8 41.8 48.7 48.7 53.7 51.7 53.1 52.9
12/05/2025 20:08:41 41.4 41.4 41.9 41.6 41.8 41.8 49.2 49.2 53.7 51.7 53.1 52.9
12/05/2025 20:08:42 41.5 41.5 41.9 41.6 41.8 41.8 49.5 49.5 53.7 51.7 53.1 52.9
12/05/2025 20:08:43 41.3 41.3 41.9 41.6 41.8 41.8 49.2 49.2 53.7 51.7 53.1 52.9
12/05/2025 20:08:44 41.4 41.4 41.9 41.6 41.8 41.8 49.4 49.4 53.7 51.6 53.1 52.9
12/05/2025 20:08:45 41.4 41.4 41.9 41.6 41.8 41.8 49.2 49.2 53.7 51.6 53.1 52.9
12/05/2025 20:08:46 41.4 41.4 41.9 41.6 41.8 41.8 49.4 49.4 53.7 51.6 53.1 52.9
12/05/2025 20:08:47 41.4 41.4 41.9 41.6 41.8 41.8 49.1 49.1 53.7 51.6 53.1 52.9
12/05/2025 20:08:48 41.4 41.4 41.9 41.6 41.8 41.8 49.4 49.4 53.7 51.6 53.1 52.9
12/05/2025 20:08:49 41.5 41.5 41.9 41.6 41.8 41.8 49.3 49.3 53.7 51.6 53.1 52.9
12/05/2025 20:08:50 41.5 41.5 41.9 41.6 41.8 41.8 51.4 51.4 53.7 51.6 53.1 52.9
12/05/2025 20:08:51 41.5 41.5 41.9 41.6 41.8 41.8 51.3 51.3 53.7 51.5 53.1 52.9
12/05/2025 20:08:52 41.5 41.5 41.9 41.6 41.8 41.8 52.3 52.3 53.7 51.5 53.1 52.9
12/05/2025 20:08:53 41.5 41.5 41.9 41.6 41.8 41.8 52.8 52.8 53.7 51.5 53.1 52.9
12/05/2025 20:08:54 41.5 41.5 41.9 41.6 41.8 41.8 51.4 51.4 53.7 51.5 53.1 52.9
12/05/2025 20:08:55 41.5 41.5 41.8 41.6 41.8 41.8 50.2 50.2 52.8 51.5 53.1 52.9
12/05/2025 20:08:56 41.5 41.5 41.6 41.6 41.8 41.8 49.8 49.8 52.8 51.5 53.1 52.9
12/05/2025 20:08:57 41.4 41.4 41.5 41.6 41.8 41.8 50 50 52.8 51.5 53.1 52.9
12/05/2025 20:08:58 41.5 41.5 41.5 41.6 41.8 41.8 49.8 49.8 52.8 51.5 53.1 52.9
12/05/2025 20:08:59 41.4 41.4 41.5 41.6 41.8 41.8 50 50 52.8 51.5 53.1 52.9
12/05/2025 20:09:00 41.5 41.5 41.5 41.6 41.8 41.8 50.2 50.2 52.8 51.5 53.1 52.9
12/05/2025 20:09:01 41.6 41.6 41.6 41.6 41.8 41.8 50.5 50.5 52.8 51.5 53.1 52.9
12/05/2025 20:09:02 41.5 41.5 41.6 41.6 41.8 41.8 49.7 49.7 52.8 51.5 53.1 52.9
12/05/2025 20:09:03 41.4 41.4 41.6 41.6 41.8 41.8 50.2 50.2 52.8 51.5 53.1 52.9
12/05/2025 20:09:04 41.4 41.4 41.6 41.6 41.8 41.8 49.4 49.4 52.8 51.5 53.1 52.9
12/05/2025 20:09:05 41.4 41.4 41.6 41.6 41.8 41.8 49.5 49.5 52.8 51.5 53.1 52.8
12/05/2025 20:09:06 41.4 41.4 41.6 41.6 41.8 41.8 49.5 49.5 52.8 51.5 53.1 52.8
12/05/2025 20:09:07 41.4 41.4 41.6 41.6 41.8 41.8 50.3 50.3 52.8 51.5 53.1 52.8
12/05/2025 20:09:08 41.5 41.5 41.6 41.6 41.8 41.8 51.5 51.5 52.8 51.5 53.1 52.8
12/05/2025 20:09:09 41.5 41.5 41.6 41.6 41.8 41.8 52.1 52.1 52.8 51.5 53.1 52.8
12/05/2025 20:09:10 41.5 41.5 41.6 41.6 41.8 41.8 52.9 52.9 52.9 51.5 53.1 52.8
12/05/2025 20:09:11 41.5 41.5 41.6 41.6 41.8 41.8 52 52 52.9 51.5 53.1 52.8
12/05/2025 20:09:12 41.5 41.5 41.6 41.6 41.8 41.8 50.7 50.7 52.9 51.5 53.1 52.8
12/05/2025 20:09:13 41.5 41.5 41.6 41.6 41.8 41.8 50.1 50.1 52.9 51.5 53.1 52.8
12/05/2025 20:09:14 41.4 41.4 41.6 41.6 41.8 41.8 51.4 51.4 52.9 51.5 53.1 52.8
12/05/2025 20:09:15 41.4 41.4 41.6 41.6 41.8 41.8 51 51 52.9 51.5 53.1 52.8
12/05/2025 20:09:16 41.4 41.4 41.6 41.6 41.8 41.8 50 50 52.9 51.5 53.1 52.8
12/05/2025 20:09:17 41.5 41.5 41.6 41.6 41.8 41.8 50.1 50.1 52.9 51.5 53.1 52.8
12/05/2025 20:09:18 41.4 41.4 41.6 41.6 41.8 41.8 49.1 49.1 52.9 51.5 53.1 52.8
12/05/2025 20:09:19 41.4 41.4 41.6 41.6 41.8 41.8 49.6 49.6 52.9 51.5 53.1 52.8
12/05/2025 20:09:20 41.5 41.5 41.6 41.6 41.8 41.8 49.5 49.5 52.9 51.5 53.1 52.8
12/05/2025 20:09:21 41.5 41.5 41.6 41.6 41.8 41.8 49.6 49.6 52.9 51.5 53.1 52.8
12/05/2025 20:09:22 41.6 41.6 41.6 41.6 41.8 41.8 51.3 51.3 52.9 51.5 53.1 52.8
12/05/2025 20:09:23 41.8 41.8 41.8 41.6 41.8 41.8 53.7 53.7 53.7 51.5 53.1 52.8
12/05/2025 20:09:24 41.6 41.6 41.8 41.6 41.8 41.8 52 52 53.7 51.5 53.1 52.8
12/05/2025 20:09:25 41.5 41.5 41.8 41.6 41.8 41.8 50.4 50.4 53.7 51.5 53.1 52.8
12/05/2025 20:09:26 41.4 41.4 41.8 41.6 41.8 41.8 49.6 49.6 53.7 51.5 53.1 52.8
12/05/2025 20:09:27 41.4 41.4 41.8 41.6 41.8 41.8 50 50 53.7 51.5 53.1 52.8
12/05/2025 20:09:28 41.4 41.4 41.8 41.6 41.8 41.8 49.5 49.5 53.7 51.5 53.1 52.8
12/05/2025 20:09:29 41.4 41.4 41.8 41.6 41.8 41.8 49.1 49.1 53.7 51.5 53.1 52.8
12/05/2025 20:09:30 41.5 41.5 41.8 41.6 41.8 41.8 49.5 49.5 53.7 51.5 53.1 52.8
12/05/2025 20:09:31 41.4 41.4 41.8 41.6 41.8 41.8 49.6 49.6 53.7 51.5 53.1 52.8
12/05/2025 20:09:32 41.4 41.4 41.8 41.6 41.8 41.8 49.1 49.1 53.7 51.5 53.1 52.8
12/05/2025 20:09:33 41.4 41.4 41.8 41.6 41.8 41.8 49.7 49.7 53.7 51.5 53.1 52.8
12/05/2025 20:09:34 41.4 41.4 41.8 41.6 41.8 41.8 49.1 49.1 53.7 51.5 53.1 52.8
12/05/2025 20:09:35 41.4 41.4 41.8 41.6 41.8 41.8 49.4 49.4 53.7 51.5 53.1 52.8
12/05/2025 20:09:36 41.4 41.4 41.8 41.6 41.8 41.8 49.6 49.6 53.7 51.5 53 52.8
12/05/2025 20:09:37 41.4 41.4 41.8 41.6 41.8 41.8 50 50 53.7 51.5 53 52.8
12/05/2025 20:09:38 41.4 41.4 41.8 41.6 41.8 41.8 49.5 49.5 53.7 51.5 53 52.8
12/05/2025 20:09:39 41.5 41.5 41.8 41.6 41.8 41.8 49.6 49.6 53.7 51.5 53 52.8
12/05/2025 20:09:40 41.4 41.4 41.8 41.6 41.8 41.8 50.2 50.2 53.7 51.5 53 52.8
12/05/2025 20:09:41 41.5 41.5 41.8 41.6 41.8 41.8 51.1 51.1 53.7 51.5 53 52.8
12/05/2025 20:09:42 41.8 41.8 41.8 41.6 41.8 41.8 53.5 53.5 53.7 51.5 53 52.8
12/05/2025 20:09:43 41.7 41.7 41.8 41.6 41.8 41.8 55.4 55.4 55.4 51.5 53.1 52.8
12/05/2025 20:09:44 41.5 41.5 41.8 41.6 41.8 41.8 54.1 54.1 55.4 51.5 53.1 52.8
12/05/2025 20:09:45 41.6 41.6 41.8 41.6 41.8 41.8 52 52 55.4 51.5 53 52.8
12/05/2025 20:09:46 41.6 41.6 41.8 41.6 41.8 41.8 52 52 55.4 51.6 53 52.8
12/05/2025 20:09:47 41.5 41.5 41.8 41.6 41.8 41.8 52.6 52.6 55.4 51.6 53 52.8
12/05/2025 20:09:48 41.6 41.6 41.8 41.6 41.8 41.8 51.9 51.9 55.4 51.6 53 52.8
12/05/2025 20:09:49 41.6 41.6 41.8 41.6 41.8 41.8 55.1 55.1 55.4 51.6 53 52.8
12/05/2025 20:09:50 41.7 41.7 41.8 41.6 41.8 41.8 54 54 55.4 51.6 53 52.8
12/05/2025 20:09:51 41.6 41.6 41.8 41.6 41.8 41.8 57.3 57.3 57.3 51.6 53.1 52.8
12/05/2025 20:09:52 41.6 41.6 41.8 41.6 41.8 41.8 56.4 56.4 57.3 51.7 53.1 52.8
12/05/2025 20:09:53 41.6 41.6 41.8 41.6 41.8 41.8 53.9 53.9 57.3 51.7 53.1 52.8
12/05/2025 20:09:54 41.6 41.6 41.8 41.6 41.8 41.8 52.7 52.7 57.3 51.7 53.1 52.8
12/05/2025 20:09:55 41.6 41.6 41.8 41.6 41.8 41.8 55 55 57.3 51.7 53.1 52.8
12/05/2025 20:09:56 41.7 41.7 41.8 41.6 41.8 41.8 56.6 56.6 57.3 51.7 53.1 52.8
12/05/2025 20:09:57 41.6 41.6 41.8 41.6 41.8 41.8 53 53 57.3 51.7 53.1 52.8
12/05/2025 20:09:58 41.8 41.8 41.8 41.6 41.8 41.8 57 57 57.3 51.7 53.1 52.8
12/05/2025 20:09:59 41.7 41.7 41.8 41.6 41.8 41.8 54.8 54.8 57.3 51.7 53.1 52.8
12/05/2025 20:10:00 41.6 41.6 41.8 41.6 41.8 41.8 52.8 52.8 57.3 51.7 53.1 52.8
12/05/2025 20:10:01 41.5 41.5 41.8 41.6 41.8 41.8 50.6 50.6 57.3 51.7 53.1 52.8
12/05/2025 20:10:02 41.5 41.5 41.8 41.6 41.8 41.8 50.3 50.3 57.3 51.7 53.1 52.8
12/05/2025 20:10:03 41.5 41.5 41.8 41.6 41.8 41.8 50.3 50.3 57.3 51.7 53.1 52.8
12/05/2025 20:10:04 41.5 41.5 41.8 41.6 41.8 41.8 51 51 57.3 51.7 53.1 52.8
12/05/2025 20:10:05 41.5 41.5 41.8 41.6 41.8 41.8 50.5 50.5 57.3 51.7 53.1 52.8
12/05/2025 20:10:06 41.5 41.5 41.8 41.6 41.8 41.8 51.4 51.4 57.3 51.7 53.1 52.8
12/05/2025 20:10:07 41.5 41.5 41.8 41.6 41.8 41.8 51 51 57.3 51.7 53.1 52.8
12/05/2025 20:10:08 41.5 41.5 41.8 41.6 41.8 41.8 49.9 49.9 57.3 51.7 53.1 52.8
12/05/2025 20:10:09 41.5 41.5 41.8 41.6 41.8 41.8 49.2 49.2 57.3 51.7 53.1 52.8
12/05/2025 20:10:10 41.4 41.4 41.8 41.6 41.8 41.8 49.7 49.7 57.3 51.7 53.1 52.8
12/05/2025 20:10:11 41.5 41.5 41.8 41.6 41.8 41.8 51.9 51.9 57.3 51.7 53.1 52.8
12/05/2025 20:10:12 41.4 41.4 41.8 41.6 41.8 41.8 49.8 49.8 57.3 51.7 53.1 52.8
12/05/2025 20:10:13 41.4 41.4 41.8 41.6 41.8 41.8 50 50 57.3 51.7 53.1 52.8
12/05/2025 20:10:14 41.4 41.4 41.8 41.6 41.8 41.8 50 50 57.3 51.6 53.1 52.8
12/05/2025 20:10:15 41.7 41.7 41.8 41.6 41.8 41.8 50.3 50.3 57.3 51.6 53.1 52.8
12/05/2025 20:10:16 44.4 44.4 44.4 41.6 41.8 41.8 57.6 57.6 57.6 51.7 53.1 52.8
12/05/2025 20:10:17 41.5 41.5 44.4 41.6 41.8 41.8 49.7 49.7 57.6 51.6 53.1 52.8
12/05/2025 20:10:18 41.6 41.6 44.4 41.6 41.8 41.8 48.8 48.8 57.6 51.6 53.1 52.8
12/05/2025 20:10:19 41.4 41.4 44.4 41.6 41.8 41.8 49.6 49.6 57.6 51.6 53.1 52.8
12/05/2025 20:10:20 41.5 41.5 44.4 41.6 41.8 41.8 50.5 50.5 57.6 51.6 53.1 52.8
12/05/2025 20:10:21 41.6 41.6 44.4 41.6 41.8 41.8 51.2 51.2 57.6 51.5 53.1 52.8
12/05/2025 20:10:22 41.5 41.5 44.4 41.6 41.8 41.8 53.2 53.2 57.6 51.5 53.1 52.8
12/05/2025 20:10:23 41.6 41.6 44.4 41.6 41.8 41.8 52.5 52.5 57.6 51.5 53.1 52.8
12/05/2025 20:10:24 41.6 41.6 44.4 41.6 41.8 41.8 53.4 53.4 57.6 51.5 53.1 52.8
12/05/2025 20:10:25 41.7 41.7 44.4 41.6 41.8 41.8 54.3 54.3 57.6 51.5 53.1 52.8
12/05/2025 20:10:26 41.5 41.5 44.4 41.6 41.8 41.8 50.4 50.4 57.6 51.5 53.1 52.8
12/05/2025 20:10:27 41.4 41.4 44.4 41.6 41.8 41.8 49.6 49.6 57.6 51.5 53.1 52.8
12/05/2025 20:10:28 41.5 41.5 44.4 41.6 41.8 41.8 49.5 49.5 57.6 51.5 53.1 52.8
12/05/2025 20:10:29 41.4 41.4 44.4 41.6 41.8 41.8 49.9 49.9 57.6 51.5 53.1 52.8
12/05/2025 20:10:30 41.5 41.5 44.4 41.6 41.8 41.8 49.5 49.5 57.6 51.5 53.1 52.8
12/05/2025 20:10:31 41.5 41.5 44.4 41.6 41.8 41.8 49.4 49.4 57.6 51.5 53.1 52.8
12/05/2025 20:10:32 41.4 41.4 44.4 41.6 41.8 41.8 49.2 49.2 57.6 51.5 53.1 52.8
12/05/2025 20:10:33 41.4 41.4 44.4 41.6 41.8 41.8 49.8 49.8 57.6 51.5 53.1 52.8
12/05/2025 20:10:34 41.5 41.5 44.4 41.6 41.8 41.8 49.8 49.8 57.6 51.5 53.1 52.8
12/05/2025 20:10:35 41.6 41.6 44.4 41.6 41.8 41.8 49.9 49.9 57.6 51.5 53.1 52.8
12/05/2025 20:10:36 41.5 41.5 44.4 41.6 41.8 41.8 49.8 49.8 57.6 51.5 53.1 52.8
12/05/2025 20:10:37 41.5 41.5 44.4 41.6 41.8 41.8 49.8 49.8 57.6 51.5 53.1 52.8
12/05/2025 20:10:38 41.5 41.5 44.4 41.6 41.8 41.8 49.9 49.9 57.6 51.5 53.1 52.8
12/05/2025 20:10:39 41.5 41.5 44.4 41.6 41.8 41.8 50.4 50.4 57.6 51.5 53.1 52.8
12/05/2025 20:10:40 41.5 41.5 44.4 41.6 41.8 41.8 49.9 49.9 57.6 51.5 53.1 52.8
12/05/2025 20:10:41 41.4 41.4 44.4 41.6 41.8 41.8 49.8 49.8 57.6 51.5 53 52.8
12/05/2025 20:10:42 41.4 41.4 44.4 41.6 41.8 41.8 49.4 49.4 57.6 51.5 53 52.8
12/05/2025 20:10:43 41.5 41.5 44.4 41.6 41.8 41.8 49.3 49.3 57.6 51.5 53 52.8
12/05/2025 20:10:44 41.4 41.4 44.4 41.6 41.8 41.8 50 50 57.6 51.5 53 52.8
12/05/2025 20:10:45 41.4 41.4 44.4 41.6 41.8 41.8 49.4 49.4 57.6 51.5 53 52.8
12/05/2025 20:10:46 41.6 41.6 41.7 41.6 41.8 41.8 49.8 49.8 54.3 51.4 53 52.8
12/05/2025 20:10:47 41.5 41.5 41.7 41.6 41.8 41.8 50.2 50.2 54.3 51.4 53 52.8
12/05/2025 20:10:48 41.6 41.6 41.7 41.6 41.8 41.8 51.6 51.6 54.3 51.4 53 52.8
12/05/2025 20:10:49 41.5 41.5 41.7 41.6 41.8 41.8 51.5 51.5 54.3 51.4 53 52.8
12/05/2025 20:10:50 41.5 41.5 41.7 41.6 41.8 41.8 51.8 51.8 54.3 51.4 53 52.8
12/05/2025 20:10:51 41.4 41.4 41.7 41.6 41.8 41.8 51.2 51.2 54.3 51.4 53 52.8
12/05/2025 20:10:52 41.5 41.5 41.7 41.6 41.8 41.8 50.4 50.4 54.3 51.4 53 52.8
12/05/2025 20:10:53 41.5 41.5 41.7 41.6 41.8 41.8 50.1 50.1 54.3 51.4 53 52.8
12/05/2025 20:10:54 41.4 41.4 41.7 41.6 41.8 41.8 52 52 54.3 51.4 53 52.8
12/05/2025 20:10:55 41.5 41.5 41.6 41.6 41.8 41.8 52.6 52.6 52.6 51.4 53 52.8
12/05/2025 20:10:56 41.6 41.6 41.6 41.6 41.8 41.8 51.6 51.6 52.6 51.4 53 52.8
12/05/2025 20:10:57 41.5 41.5 41.6 41.6 41.8 41.8 50.5 50.5 52.6 51.4 53 52.8
12/05/2025 20:10:58 41.4 41.4 41.6 41.6 41.8 41.8 49.3 49.3 52.6 51.4 53 52.8
12/05/2025 20:10:59 41.4 41.4 41.6 41.6 41.8 41.8 50 50 52.6 51.4 53 52.8
12/05/2025 20:11:00 41.4 41.4 41.6 41.6 41.8 41.8 50.3 50.3 52.6 51.4 53 52.8
12/05/2025 20:11:01 42.1 42.1 42.1 41.6 41.8 41.8 50.4 50.4 52.6 51.4 53 52.8
12/05/2025 20:11:02 41.5 41.5 42.1 41.6 41.8 41.8 50.3 50.3 52.6 51.4 53 52.8
12/05/2025 20:11:03 41.4 41.4 42.1 41.6 41.8 41.8 49.8 49.8 52.6 51.3 53 52.8
12/05/2025 20:11:04 41.4 41.4 42.1 41.6 41.8 41.8 49.2 49.2 52.6 51.3 53 52.8
12/05/2025 20:11:05 41.5 41.5 42.1 41.6 41.8 41.8 50.9 50.9 52.6 51.3 53 52.8
12/05/2025 20:11:06 41.5 41.5 42.1 41.6 41.8 41.8 52.1 52.1 52.6 51.3 53 52.8
12/05/2025 20:11:07 41.5 41.5 42.1 41.6 41.8 41.8 51.1 51.1 52.6 51.3 53 52.8
12/05/2025 20:11:08 41.5 41.5 42.1 41.6 41.8 41.8 51.8 51.8 52.6 51.3 53 52.8
12/05/2025 20:11:09 41.5 41.5 42.1 41.6 41.8 41.8 50.3 50.3 52.6 51.3 53 52.8
12/05/2025 20:11:10 41.5 41.5 42.1 41.6 41.8 41.8 51.3 51.3 52.6 51.3 53 52.8
12/05/2025 20:11:11 41.4 41.4 42.1 41.6 41.8 41.8 51 51 52.6 51.3 53 52.8
12/05/2025 20:11:12 41.5 41.5 42.1 41.6 41.8 41.8 51.4 51.4 52.6 51.3 53 52.8
12/05/2025 20:11:13 41.5 41.5 42.1 41.6 41.8 41.8 49.9 49.9 52.6 51.3 53 52.8
12/05/2025 20:11:14 41.5 41.5 42.1 41.6 41.8 41.8 49.7 49.7 52.6 51.3 53 52.8
12/05/2025 20:11:15 41.4 41.4 42.1 41.6 41.8 41.8 50.6 50.6 52.6 51.3 53 52.8
12/05/2025 20:11:16 41.5 41.5 42.1 41.6 41.8 41.8 51.4 51.4 52.6 51.4 53 52.8
12/05/2025 20:11:17 41.7 41.7 42.1 41.6 41.8 41.8 54.1 54.1 54.1 51.4 53 52.8
12/05/2025 20:11:18 41.5 41.5 42.1 41.6 41.8 41.8 52.1 52.1 54.1 51.4 53 52.8
12/05/2025 20:11:19 41.5 41.5 42.1 41.6 41.8 41.8 52.7 52.7 54.1 51.4 53 52.8
12/05/2025 20:11:20 41.5 41.5 42.1 41.6 41.8 41.8 50 50 54.1 51.4 53 52.8
12/05/2025 20:11:21 41.6 41.6 42.1 41.6 41.8 41.8 52.4 52.4 54.1 51.4 53 52.8
12/05/2025 20:11:22 41.9 41.9 42.1 41.6 41.8 41.8 54.7 54.7 54.7 51.4 53 52.8
12/05/2025 20:11:23 41.8 41.8 42.1 41.6 41.8 41.8 55.3 55.3 55.3 51.4 53 52.8
12/05/2025 20:11:24 41.6 41.6 42.1 41.6 41.8 41.8 48.6 48.6 55.3 51.4 53 52.8
12/05/2025 20:11:25 41.9 41.9 42.1 41.6 41.8 41.8 51.9 51.9 55.3 51.4 53 52.8
12/05/2025 20:11:26 41.9 41.9 42.1 41.6 41.8 41.8 54.2 54.2 55.3 51.4 53 52.8
12/05/2025 20:11:27 41.9 41.9 42.1 41.6 41.8 41.8 54.3 54.3 55.3 51.4 53 52.8
12/05/2025 20:11:28 41.8 41.8 42.1 41.6 41.8 41.8 54 54 55.3 51.4 53 52.8
12/05/2025 20:11:29 41.7 41.7 42.1 41.6 41.8 41.8 53.6 53.6 55.3 51.4 53 52.8
12/05/2025 20:11:30 41.5 41.5 42.1 41.6 41.8 41.8 53.8 53.8 55.3 51.4 53 52.8
12/05/2025 20:11:31 41.6 41.6 41.9 41.6 41.8 41.8 51.8 51.8 55.3 51.4 53 52.8
12/05/2025 20:11:32 41.6 41.6 41.9 41.6 41.8 41.8 51.9 51.9 55.3 51.4 53 52.8
12/05/2025 20:11:33 41.5 41.5 41.9 41.6 41.8 41.8 49.6 49.6 55.3 51.4 53 52.8
12/05/2025 20:11:34 41.4 41.4 41.9 41.6 41.8 41.8 49.1 49.1 55.3 51.4 53 52.8
12/05/2025 20:11:35 41.5 41.5 41.9 41.6 41.8 41.8 50 50 55.3 51.4 53 52.8
12/05/2025 20:11:36 41.4 41.4 41.9 41.6 41.8 41.8 49.9 49.9 55.3 51.4 53 52.8
12/05/2025 20:11:37 41.4 41.4 41.9 41.6 41.8 41.8 50 50 55.3 51.4 53 52.8
12/05/2025 20:11:38 41.4 41.4 41.9 41.6 41.8 41.8 50.1 50.1 55.3 51.4 53 52.8
12/05/2025 20:11:39 41.4 41.4 41.9 41.6 41.8 41.8 50.2 50.2 55.3 51.4 53 52.8
12/05/2025 20:11:40 41.4 41.4 41.9 41.6 41.8 41.8 50.1 50.1 55.3 51.4 53 52.8
12/05/2025 20:11:41 41.5 41.5 41.9 41.6 41.8 41.8 50.2 50.2 55.3 51.4 53 52.8
12/05/2025 20:11:42 41.5 41.5 41.9 41.6 41.8 41.8 49 49 55.3 51.4 53 52.8
12/05/2025 20:11:43 41.6 41.6 41.9 41.6 41.8 41.8 50.6 50.6 55.3 51.4 53 52.8
12/05/2025 20:11:44 41.5 41.5 41.9 41.6 41.8 41.8 53.2 53.2 55.3 51.4 53 52.8
12/05/2025 20:11:45 41.6 41.6 41.9 41.6 41.8 41.8 52.1 52.1 55.3 51.4 53 52.8
12/05/2025 20:11:46 41.5 41.5 41.9 41.6 41.8 41.8 52.5 52.5 55.3 51.4 53 52.8
12/05/2025 20:11:47 41.5 41.5 41.9 41.6 41.8 41.8 53.3 53.3 55.3 51.4 53 52.8
12/05/2025 20:11:48 41.5 41.5 41.9 41.6 41.8 41.8 51.8 51.8 55.3 51.4 53 52.8
12/05/2025 20:11:49 41.5 41.5 41.9 41.6 41.8 41.8 51.1 51.1 55.3 51.4 53 52.8
12/05/2025 20:11:51 41.5 41.5 41.9 41.6 41.8 41.8 52.3 52.3 55.3 51.4 53 52.8
12/05/2025 20:11:52 41.5 41.5 41.9 41.6 41.8 41.8 51.3 51.3 55.3 51.5 53 52.8
12/05/2025 20:11:52 41.5 41.5 41.9 41.6 41.8 41.8 52.6 52.6 55.3 51.5 53 52.8
12/05/2025 20:11:54 41.6 41.6 41.9 41.6 41.8 41.8 52.4 52.4 54.3 51.5 53 52.8
12/05/2025 20:11:54 41.6 41.6 41.9 41.6 41.8 41.8 51.4 51.4 54.3 51.5 53 52.8
12/05/2025 20:11:55 41.6 41.6 41.9 41.6 41.8 41.8 51.1 51.1 54.3 51.5 53 52.7
12/05/2025 20:11:56 41.6 41.6 41.9 41.6 41.8 41.8 52.2 52.2 54.3 51.5 53 52.7
12/05/2025 20:11:57 41.6 41.6 41.8 41.6 41.8 41.8 52.1 52.1 54 51.5 53 52.7
12/05/2025 20:11:58 41.6 41.6 41.7 41.6 41.8 41.8 52.1 52.1 53.8 51.5 53 52.7
12/05/2025 20:12:00 41.5 41.5 41.6 41.6 41.8 41.8 50.8 50.8 53.8 51.5 53 52.7
12/05/2025 20:12:01 41.5 41.5 41.6 41.6 41.8 41.8 52.1 52.1 53.3 51.5 53 52.7
12/05/2025 20:12:02 41.4 41.4 41.6 41.6 41.8 41.8 51.5 51.5 53.3 51.5 53 52.7
12/05/2025 20:12:03 41.5 41.5 41.6 41.6 41.8 41.8 49.4 49.4 53.3 51.5 53 52.7
12/05/2025 20:12:04 41.5 41.5 41.6 41.6 41.8 41.8 50.2 50.2 53.3 51.5 53 52.7
12/05/2025 20:12:04 41.7 41.7 41.7 41.6 41.8 41.8 52.6 52.6 53.3 51.5 53 52.7
12/05/2025 20:12:05 42.4 42.4 42.4 41.6 41.8 41.8 55.5 55.5 55.5 51.6 53 52.7
12/05/2025 20:12:07 42.1 42.1 42.4 41.6 41.8 41.8 53.9 53.9 55.5 51.6 53 52.7
12/05/2025 20:12:08 41.9 41.9 42.4 41.6 41.8 41.8 53.9 53.9 55.5 51.6 53 52.7
12/05/2025 20:12:09 42.2 42.2 42.4 41.6 41.8 41.8 53.1 53.1 55.5 51.6 53 52.7
12/05/2025 20:12:10 42.8 42.8 42.8 41.6 41.8 41.8 55.6 55.6 55.6 51.6 53 52.8
12/05/2025 20:12:11 41.8 41.8 42.8 41.6 41.8 41.8 54.2 54.2 55.6 51.6 53.1 52.8
12/05/2025 20:12:12 41.4 41.4 42.8 41.6 41.8 41.8 53.2 53.2 55.6 51.6 53.1 52.8
12/05/2025 20:12:13 41.6 41.6 42.8 41.6 41.8 41.8 51.7 51.7 55.6 51.6 53.1 52.8
12/05/2025 20:12:14 41.5 41.5 42.8 41.6 41.8 41.8 50.7 50.7 55.6 51.6 53.1 52.8
12/05/2025 20:12:15 41.5 41.5 42.8 41.6 41.8 41.8 50.4 50.4 55.6 51.6 53.1 52.8
12/05/2025 20:12:16 41.4 41.4 42.8 41.6 41.8 41.8 49.9 49.9 55.6 51.6 53.1 52.8
12/05/2025 20:12:17 41.4 41.4 42.8 41.6 41.8 41.8 49.5 49.5 55.6 51.6 53.1 52.7
12/05/2025 20:12:18 41.4 41.4 42.8 41.6 41.8 41.8 49.7 49.7 55.6 51.6 53.1 52.7
12/05/2025 20:12:19 41.4 41.4 42.8 41.6 41.8 41.8 49.7 49.7 55.6 51.6 53.1 52.7
12/05/2025 20:12:20 41.5 41.5 42.8 41.6 41.8 41.8 49.8 49.8 55.6 51.6 53.1 52.7
12/05/2025 20:12:21 41.6 41.6 42.8 41.6 41.8 41.8 49.8 49.8 55.6 51.6 53.1 52.7
12/05/2025 20:12:22 41.5 41.5 42.8 41.6 41.8 41.8 50.2 50.2 55.6 51.6 53.1 52.7
12/05/2025 20:12:23 41.4 41.4 42.8 41.6 41.8 41.8 50.4 50.4 55.6 51.6 53.1 52.7
12/05/2025 20:12:24 41.4 41.4 42.8 41.6 41.8 41.8 49.9 49.9 55.6 51.6 53.1 52.7
12/05/2025 20:12:25 41.7 41.7 42.8 41.6 41.8 41.8 52.4 52.4 55.6 51.6 53 52.7
12/05/2025 20:12:26 42 42 42.8 41.6 41.8 41.8 55.9 55.9 55.9 51.6 53.1 52.8
12/05/2025 20:12:27 41.7 41.7 42.8 41.6 41.8 41.8 53.4 53.4 55.9 51.6 53.1 52.8
12/05/2025 20:12:28 41.6 41.6 42.8 41.6 41.8 41.8 50.5 50.5 55.9 51.6 53.1 52.8
12/05/2025 20:12:29 50.4 50.4 50.4 41.7 41.8 41.8 52.2 52.2 55.9 51.6 53.1 52.8
12/05/2025 20:12:30 46.5 46.5 50.4 41.7 41.8 41.8 50.7 50.7 55.9 51.6 53.1 52.8
12/05/2025 20:12:31 41.5 41.5 50.4 41.7 41.8 41.8 49.5 49.5 55.9 51.6 53.1 52.8
12/05/2025 20:12:32 41.4 41.4 50.4 41.7 41.8 41.8 49.4 49.4 55.9 51.6 53.1 52.8
12/05/2025 20:12:33 41.4 41.4 50.4 41.7 41.8 41.8 49.4 49.4 55.9 51.6 53.1 52.8
12/05/2025 20:12:34 41.5 41.5 50.4 41.7 41.8 41.8 50.6 50.6 55.9 51.6 53.1 52.7
12/05/2025 20:12:35 41.5 41.5 50.4 41.7 41.8 41.8 53 53 55.9 51.6 53.1 52.7
12/05/2025 20:12:36 41.4 41.4 50.4 41.7 41.8 41.8 52.2 52.2 55.9 51.6 53.1 52.7
12/05/2025 20:12:37 41.4 41.4 50.4 41.7 41.8 41.8 49.6 49.6 55.9 51.6 53.1 52.7
12/05/2025 20:12:38 41.4 41.4 50.4 41.7 41.8 41.8 49.5 49.5 55.9 51.6 53.1 52.7
12/05/2025 20:12:39 41.5 41.5 50.4 41.7 41.8 41.8 49.7 49.7 55.9 51.6 53.1 52.7
12/05/2025 20:12:40 41.5 41.5 50.4 41.7 41.8 41.8 50.8 50.8 55.9 51.6 53.1 52.7
12/05/2025 20:12:41 41.5 41.5 50.4 41.7 41.8 41.8 50.9 50.9 55.9 51.6 53.1 52.7
12/05/2025 20:12:42 41.4 41.4 50.4 41.7 41.8 41.8 49.6 49.6 55.9 51.6 53.1 52.7
12/05/2025 20:12:43 41.5 41.5 50.4 41.7 41.8 41.8 50 50 55.9 51.6 53.1 52.7
12/05/2025 20:12:44 41.5 41.5 50.4 41.7 41.8 41.8 49.8 49.8 55.9 51.6 53.1 52.7
12/05/2025 20:12:45 41.4 41.4 50.4 41.7 41.8 41.8 48.9 48.9 55.9 51.6 53.1 52.7
12/05/2025 20:12:46 41.4 41.4 50.4 41.7 41.8 41.8 49 49 55.9 51.6 53.1 52.7
12/05/2025 20:12:47 41.4 41.4 50.4 41.7 41.8 41.8 49.7 49.7 55.9 51.6 53.1 52.7
12/05/2025 20:12:48 41.5 41.5 50.4 41.7 41.8 41.8 51.7 51.7 55.9 51.6 53.1 52.7
12/05/2025 20:12:49 41.5 41.5 50.4 41.7 41.8 41.8 52.2 52.2 55.9 51.6 53.1 52.7
12/05/2025 20:12:50 41.4 41.4 50.4 41.7 41.8 41.8 51.2 51.2 55.9 51.6 53.1 52.7
12/05/2025 20:12:51 41.6 41.6 50.4 41.7 41.8 41.8 53 53 55.9 51.6 53.1 52.7
12/05/2025 20:12:52 41.5 41.5 50.4 41.7 41.8 41.8 53.4 53.4 55.9 51.6 53.1 52.7
12/05/2025 20:12:53 41.6 41.6 50.4 41.7 41.8 41.8 53.3 53.3 55.9 51.6 53.1 52.7
12/05/2025 20:12:54 41.5 41.5 50.4 41.7 41.8 41.8 54.8 54.8 55.9 51.6 53.1 52.7
12/05/2025 20:12:55 41.5 41.5 50.4 41.7 41.8 41.8 53.4 53.4 55.9 51.7 53.1 52.8
12/05/2025 20:12:56 41.6 41.6 50.4 41.7 41.8 41.8 53.2 53.2 54.8 51.7 53.1 52.8
12/05/2025 20:12:57 41.6 41.6 50.4 41.7 41.8 41.8 51.4 51.4 54.8 51.7 53.1 52.8
12/05/2025 20:12:58 41.5 41.5 50.4 41.7 41.8 41.8 51.8 51.8 54.8 51.7 53.1 52.8
12/05/2025 20:12:59 41.4 41.4 46.5 41.7 41.8 41.8 50.3 50.3 54.8 51.7 53.1 52.7
12/05/2025 20:13:00 41.4 41.4 41.6 41.7 41.8 41.8 50.9 50.9 54.8 51.7 53.1 52.7
12/05/2025 20:13:01 41.4 41.4 41.6 41.7 41.8 41.8 51.1 51.1 54.8 51.7 53.1 52.7
12/05/2025 20:13:02 41.4 41.4 41.6 41.7 41.8 41.8 50.3 50.3 54.8 51.7 53.1 52.7
12/05/2025 20:13:03 41.4 41.4 41.6 41.7 41.8 41.8 51.6 51.6 54.8 51.6 53.1 52.7
12/05/2025 20:13:04 41.4 41.4 41.6 41.7 41.8 41.8 49.7 49.7 54.8 51.6 53 52.7
12/05/2025 20:13:05 41.5 41.5 41.6 41.7 41.8 41.8 50.1 50.1 54.8 51.6 53 52.7
12/05/2025 20:13:06 41.6 41.6 41.6 41.7 41.8 41.8 50.7 50.7 54.8 51.6 53 52.7
12/05/2025 20:13:07 41.5 41.5 41.6 41.7 41.8 41.8 49.8 49.8 54.8 51.6 53 52.7
12/05/2025 20:13:08 41.5 41.5 41.6 41.7 41.8 41.8 49.6 49.6 54.8 51.6 53 52.7
12/05/2025 20:13:09 41.5 41.5 41.6 41.7 41.8 41.8 49.8 49.8 54.8 51.6 53 52.7
12/05/2025 20:13:10 41.4 41.4 41.6 41.7 41.8 41.8 49.2 49.2 54.8 51.6 53 52.7
12/05/2025 20:13:11 41.4 41.4 41.6 41.7 41.8 41.8 49.1 49.1 54.8 51.6 53 52.7
12/05/2025 20:13:12 41.4 41.4 41.6 41.7 41.8 41.8 49.4 49.4 54.8 51.6 53 52.7
12/05/2025 20:13:13 41.4 41.4 41.6 41.7 41.8 41.8 49.4 49.4 54.8 51.6 53 52.7
12/05/2025 20:13:14 41.4 41.4 41.6 41.7 41.8 41.8 49.7 49.7 54.8 51.6 53 52.7
12/05/2025 20:13:15 41.6 41.6 41.6 41.7 41.8 41.8 51.8 51.8 54.8 51.6 53 52.7
12/05/2025 20:13:16 41.6 41.6 41.6 41.7 41.8 41.8 53.8 53.8 54.8 51.6 53 52.7
12/05/2025 20:13:17 41.6 41.6 41.6 41.7 41.8 41.8 54.3 54.3 54.8 51.6 53 52.7
12/05/2025 20:13:18 41.6 41.6 41.6 41.7 41.8 41.8 52 52 54.8 51.6 53 52.7
12/05/2025 20:13:19 41.5 41.5 41.6 41.7 41.8 41.8 50.6 50.6 54.8 51.6 53 52.7
12/05/2025 20:13:20 41.5 41.5 41.6 41.7 41.8 41.8 49.4 49.4 54.8 51.6 53 52.7
12/05/2025 20:13:21 41.5 41.5 41.6 41.7 41.8 41.8 51.2 51.2 54.8 51.6 53 52.7
12/05/2025 20:13:22 41.5 41.5 41.6 41.7 41.8 41.8 50.9 50.9 54.8 51.6 53 52.7
12/05/2025 20:13:23 41.4 41.4 41.6 41.7 41.8 41.8 50.3 50.3 54.8 51.6 53 52.7
12/05/2025 20:13:24 41.6 41.6 41.6 41.7 41.8 41.8 50.6 50.6 54.3 51.6 53 52.7
12/05/2025 20:13:25 41.5 41.5 41.6 41.7 41.8 41.8 51.4 51.4 54.3 51.6 53 52.7
12/05/2025 20:13:26 41.5 41.5 41.6 41.7 41.8 41.8 50.2 50.2 54.3 51.6 53 52.7
12/05/2025 20:13:27 41.5 41.5 41.6 41.7 41.8 41.8 50.2 50.2 54.3 51.6 53 52.7
12/05/2025 20:13:28 41.5 41.5 41.6 41.7 41.8 41.8 52.1 52.1 54.3 51.6 53 52.7
12/05/2025 20:13:29 41.5 41.5 41.6 41.7 41.8 41.8 51.1 51.1 54.3 51.6 53 52.7
12/05/2025 20:13:30 41.4 41.4 41.6 41.7 41.8 41.8 50.7 50.7 54.3 51.6 53 52.7
12/05/2025 20:13:31 41.6 41.6 41.6 41.7 41.8 41.8 51.1 51.1 54.3 51.6 53 52.7
12/05/2025 20:13:32 41.8 41.8 41.8 41.7 41.8 41.8 51.7 51.7 54.3 51.6 53 52.7
12/05/2025 20:13:33 42 42 42 41.7 41.8 41.8 52.7 52.7 54.3 51.6 53 52.7
12/05/2025 20:13:34 42 42 42 41.7 41.8 41.8 53 53 54.3 51.6 53 52.7
12/05/2025 20:13:35 41.6 41.6 42 41.7 41.8 41.8 51.9 51.9 54.3 51.6 53 52.7
12/05/2025 20:13:36 41.6 41.6 42 41.7 41.8 41.8 51.5 51.5 54.3 51.6 53 52.7
12/05/2025 20:13:37 41.4 41.4 42 41.7 41.8 41.8 50.1 50.1 54.3 51.6 53 52.7
12/05/2025 20:13:38 41.5 41.5 42 41.7 41.8 41.8 51.3 51.3 54.3 51.6 53 52.7
12/05/2025 20:13:39 41.5 41.5 42 41.7 41.8 41.8 50.3 50.3 54.3 51.6 53 52.7
12/05/2025 20:13:40 41.5 41.5 42 41.7 41.8 41.8 51.4 51.4 54.3 51.6 53 52.7
12/05/2025 20:13:41 41.4 41.4 42 41.7 41.8 41.8 51.5 51.5 54.3 51.6 53 52.7
12/05/2025 20:13:42 41.5 41.5 42 41.7 41.8 41.8 50.7 50.7 54.3 51.6 53 52.7
12/05/2025 20:13:43 41.4 41.4 42 41.7 41.8 41.8 49.6 49.6 54.3 51.6 53 52.7
12/05/2025 20:13:44 41.4 41.4 42 41.7 41.8 41.8 49.4 49.4 54.3 51.6 53 52.7
12/05/2025 20:13:45 41.5 41.5 42 41.7 41.8 41.8 49.6 49.6 54.3 51.6 53 52.7
12/05/2025 20:13:46 41.6 41.6 42 41.7 41.8 41.8 50.4 50.4 54.3 51.6 53 52.7
12/05/2025 20:13:47 41.6 41.6 42 41.7 41.8 41.8 50.1 50.1 53 51.6 53 52.7
12/05/2025 20:13:48 41.8 41.8 42 41.7 41.8 41.8 51 51 53 51.6 53 52.7
12/05/2025 20:13:49 41.7 41.7 42 41.7 41.8 41.8 51.9 51.9 53 51.6 53 52.7
12/05/2025 20:13:50 41.6 41.6 42 41.7 41.8 41.8 51.7 51.7 53 51.6 53 52.7
12/05/2025 20:13:51 41.7 41.7 42 41.7 41.8 41.8 52.9 52.9 53 51.6 53 52.7
12/05/2025 20:13:52 41.5 41.5 42 41.7 41.8 41.8 50.7 50.7 53 51.6 53 52.7
12/05/2025 20:13:53 41.5 41.5 42 41.7 41.8 41.8 51.1 51.1 53 51.6 53 52.7
12/05/2025 20:13:54 41.5 41.5 42 41.7 41.8 41.8 52.1 52.1 53 51.6 53 52.7
12/05/2025 20:13:55 41.5 41.5 42 41.7 41.8 41.8 53.2 53.2 53.2 51.6 53 52.7
12/05/2025 20:13:56 41.5 41.5 42 41.7 41.8 41.8 52.2 52.2 53.2 51.6 52.9 52.7
12/05/2025 20:13:57 41.4 41.4 42 41.7 41.8 41.8 52.4 52.4 53.2 51.7 52.9 52.7
12/05/2025 20:13:58 41.5 41.5 42 41.7 41.8 41.8 50.9 50.9 53.2 51.7 52.9 52.7
12/05/2025 20:13:59 41.5 41.5 42 41.7 41.8 41.8 50.1 50.1 53.2 51.7 52.9 52.7
12/05/2025 20:14:00 41.5 41.5 42 41.7 41.8 41.8 51.2 51.2 53.2 51.7 52.9 52.7
12/05/2025 20:14:01 41.6 41.6 42 41.7 41.8 41.8 50.3 50.3 53.2 51.7 52.9 52.7
12/05/2025 20:14:02 41.5 41.5 42 41.7 41.8 41.8 50.6 50.6 53.2 51.7 52.9 52.7
12/05/2025 20:14:03 41.5 41.5 42 41.7 41.8 41.8 51.1 51.1 53.2 51.7 52.9 52.7
12/05/2025 20:14:04 41.5 41.5 41.8 41.7 41.8 41.8 51.4 51.4 53.2 51.7 52.9 52.7
12/05/2025 20:14:05 41.6 41.6 41.8 41.7 41.8 41.8 52.9 52.9 53.2 51.7 52.9 52.7
12/05/2025 20:14:06 41.6 41.6 41.8 41.7 41.8 41.8 52.9 52.9 53.2 51.7 52.9 52.7
12/05/2025 20:14:07 41.5 41.5 41.8 41.7 41.8 41.8 51.7 51.7 53.2 51.7 52.9 52.7
12/05/2025 20:14:08 41.6 41.6 41.8 41.7 41.8 41.8 53.2 53.2 53.2 51.7 52.9 52.7
12/05/2025 20:14:09 41.6 41.6 41.8 41.7 41.8 41.8 51.8 51.8 53.2 51.7 52.9 52.7
12/05/2025 20:14:10 41.6 41.6 41.8 41.7 41.8 41.8 51.3 51.3 53.2 51.7 52.9 52.7
12/05/2025 20:14:11 41.5 41.5 41.8 41.7 41.8 41.8 50.6 50.6 53.2 51.7 52.9 52.7
12/05/2025 20:14:12 41.5 41.5 41.8 41.7 41.8 41.8 50 50 53.2 51.7 52.9 52.7
12/05/2025 20:14:13 41.5 41.5 41.8 41.7 41.8 41.8 49.5 49.5 53.2 51.7 52.9 52.7
12/05/2025 20:14:14 41.5 41.5 41.8 41.7 41.8 41.8 49.8 49.8 53.2 51.7 52.9 52.7
12/05/2025 20:14:15 41.4 41.4 41.8 41.7 41.8 41.8 49.2 49.2 53.2 51.7 52.9 52.7
12/05/2025 20:14:16 41.4 41.4 41.8 41.7 41.8 41.8 49.8 49.8 53.2 51.7 52.9 52.7
12/05/2025 20:14:17 41.4 41.4 41.8 41.7 41.8 41.8 50.5 50.5 53.2 51.7 52.9 52.7
12/05/2025 20:14:18 41.4 41.4 41.7 41.7 41.8 41.8 50.7 50.7 53.2 51.7 52.9 52.7
12/05/2025 20:14:19 41.5 41.5 41.7 41.7 41.8 41.8 50.5 50.5 53.2 51.7 52.9 52.7
12/05/2025 20:14:20 41.6 41.6 41.7 41.7 41.8 41.8 51 51 53.2 51.7 52.9 52.7
12/05/2025 20:14:21 41.5 41.5 41.6 41.7 41.8 41.8 50.4 50.4 53.2 51.7 52.9 52.7
12/05/2025 20:14:22 41.4 41.4 41.6 41.7 41.8 41.8 50 50 53.2 51.7 52.9 52.7
12/05/2025 20:14:23 41.4 41.4 41.6 41.7 41.8 41.8 50.6 50.6 53.2 51.7 52.9 52.7
12/05/2025 20:14:24 41.5 41.5 41.6 41.7 41.8 41.8 52.9 52.9 53.2 51.7 52.9 52.7
12/05/2025 20:14:25 41.5 41.5 41.6 41.7 41.8 41.8 51.9 51.9 53.2 51.7 52.9 52.7
12/05/2025 20:14:26 41.5 41.5 41.6 41.7 41.8 41.8 50.5 50.5 53.2 51.7 52.9 52.7
12/05/2025 20:14:27 41.6 41.6 41.6 41.7 41.8 41.8 51.2 51.2 53.2 51.7 52.9 52.7
12/05/2025 20:14:28 41.5 41.5 41.6 41.7 41.8 41.8 51 51 53.2 51.7 52.9 52.7
12/05/2025 20:14:29 41.6 41.6 41.6 41.7 41.8 41.8 50.8 50.8 53.2 51.7 52.9 52.6
12/05/2025 20:14:30 41.7 41.7 41.7 41.7 41.8 41.8 52.1 52.1 53.2 51.7 52.9 52.6
12/05/2025 20:14:31 41.7 41.7 41.7 41.7 41.8 41.8 52.3 52.3 53.2 51.7 52.9 52.7
12/05/2025 20:14:32 41.6 41.6 41.7 41.7 41.8 41.8 52.7 52.7 53.2 51.7 52.9 52.7
12/05/2025 20:14:33 41.8 41.8 41.8 41.7 41.8 41.8 54.2 54.2 54.2 51.7 52.9 52.7
12/05/2025 20:14:34 41.6 41.6 41.8 41.7 41.8 41.8 53.2 53.2 54.2 51.8 52.9 52.7
12/05/2025 20:14:35 41.6 41.6 41.8 41.7 41.8 41.8 52.2 52.2 54.2 51.8 52.9 52.6
12/05/2025 20:14:36 41.5 41.5 41.8 41.7 41.8 41.8 52.9 52.9 54.2 51.8 52.9 52.6
12/05/2025 20:14:37 41.5 41.5 41.8 41.7 41.8 41.8 52.2 52.2 54.2 51.8 52.9 52.6
12/05/2025 20:14:38 41.5 41.5 41.8 41.7 41.8 41.8 53.4 53.4 54.2 51.8 52.9 52.6
12/05/2025 20:14:39 41.5 41.5 41.8 41.7 41.8 41.8 54.6 54.6 54.6 51.8 52.9 52.7
12/05/2025 20:14:40 41.5 41.5 41.8 41.7 41.8 41.8 51.2 51.2 54.6 51.8 52.9 52.6
12/05/2025 20:14:41 41.6 41.6 41.8 41.7 41.8 41.8 52.6 52.6 54.6 51.8 52.9 52.6
12/05/2025 20:14:42 41.6 41.6 41.8 41.7 41.8 41.8 54.5 54.5 54.6 51.8 52.9 52.7
12/05/2025 20:14:43 41.7 41.7 41.8 41.7 41.8 41.8 55.6 55.6 55.6 51.8 52.9 52.7
12/05/2025 20:14:44 41.8 41.8 41.8 41.7 41.8 41.8 54.4 54.4 55.6 51.8 52.9 52.7
12/05/2025 20:14:45 41.6 41.6 41.8 41.7 41.8 41.8 54 54 55.6 51.8 52.9 52.7
12/05/2025 20:14:46 41.7 41.7 41.8 41.7 41.8 41.8 53.8 53.8 55.6 51.8 52.9 52.7
12/05/2025 20:14:47 41.7 41.7 41.8 41.7 41.8 41.8 52.1 52.1 55.6 51.8 52.9 52.7
12/05/2025 20:14:48 41.6 41.6 41.8 41.7 41.8 41.8 51.4 51.4 55.6 51.8 52.9 52.7
12/05/2025 20:14:49 41.5 41.5 41.8 41.7 41.8 41.8 51.5 51.5 55.6 51.8 52.9 52.7
12/05/2025 20:14:50 41.5 41.5 41.8 41.7 41.8 41.8 51.5 51.5 55.6 51.8 52.9 52.7
12/05/2025 20:14:51 41.5 41.5 41.8 41.7 41.8 41.8 51.8 51.8 55.6 51.8 52.9 52.7
12/05/2025 20:14:52 41.5 41.5 41.8 41.7 41.8 41.8 51.1 51.1 55.6 51.8 52.9 52.7
12/05/2025 20:14:53 41.6 41.6 41.8 41.7 41.8 41.8 52.4 52.4 55.6 51.8 52.9 52.7
12/05/2025 20:14:54 41.5 41.5 41.8 41.7 41.8 41.8 52.4 52.4 55.6 51.8 52.9 52.7
12/05/2025 20:14:55 41.6 41.6 41.8 41.7 41.8 41.8 53.4 53.4 55.6 51.8 52.9 52.7
12/05/2025 20:14:56 41.6 41.6 41.8 41.7 41.8 41.8 53.8 53.8 55.6 51.7 52.9 52.7
12/05/2025 20:14:57 41.6 41.6 41.8 41.7 41.8 41.8 52.5 52.5 55.6 51.7 52.9 52.7
12/05/2025 20:14:58 41.6 41.6 41.8 41.7 41.8 41.8 52.6 52.6 55.6 51.7 52.9 52.7
12/05/2025 20:14:59 41.6 41.6 41.8 41.7 41.8 41.8 52.7 52.7 55.6 51.7 52.9 52.7
12/05/2025 20:15:00 41.7 41.7 41.8 41.7 41.8 41.8 53.7 53.7 55.6 51.7 52.9 52.7
12/05/2025 20:15:01 41.8 41.8 41.8 41.7 41.8 41.8 53.9 53.9 55.6 51.7 52.9 52.7
12/05/2025 20:15:02 41.8 41.8 41.8 41.7 41.8 41.8 53.4 53.4 55.6 51.7 52.9 52.7
12/05/2025 20:15:03 41.6 41.6 41.8 41.7 41.8 41.8 52.5 52.5 55.6 51.7 52.9 52.7
12/05/2025 20:15:04 41.6 41.6 41.8 41.7 41.8 41.8 51.7 51.7 55.6 51.7 52.9 52.7
12/05/2025 20:15:05 41.5 41.5 41.8 41.7 41.8 41.8 51.9 51.9 55.6 51.7 52.9 52.7
12/05/2025 20:15:06 41.5 41.5 41.8 41.7 41.8 41.8 51 51 55.6 51.7 52.9 52.7
12/05/2025 20:15:07 41.5 41.5 41.8 41.7 41.8 41.8 51 51 55.6 51.7 52.9 52.7
12/05/2025 20:15:08 41.6 41.6 41.8 41.7 41.8 41.8 51.2 51.2 55.6 51.7 52.9 52.7
12/05/2025 20:15:09 41.5 41.5 41.8 41.7 41.8 41.8 51.3 51.3 55.6 51.7 52.9 52.7
12/05/2025 20:15:10 41.5 41.5 41.8 41.7 41.8 41.8 51 51 55.6 51.7 52.9 52.7
12/05/2025 20:15:11 41.7 41.7 41.8 41.7 41.8 41.8 53.2 53.2 55.6 51.7 52.9 52.7
12/05/2025 20:15:12 41.7 41.7 41.8 41.7 41.8 41.8 54.1 54.1 55.6 51.7 52.9 52.7
12/05/2025 20:15:13 41.5 41.5 41.8 41.7 41.8 41.8 51.9 51.9 54.4 51.7 52.9 52.7
12/05/2025 20:15:14 41.5 41.5 41.8 41.7 41.8 41.8 51.1 51.1 54.1 51.7 52.9 52.7
12/05/2025 20:15:15 41.5 41.5 41.8 41.7 41.8 41.8 50.8 50.8 54.1 51.8 52.9 52.7
12/05/2025 20:15:16 41.6 41.6 41.8 41.7 41.8 41.8 51.8 51.8 54.1 51.8 52.9 52.7
12/05/2025 20:15:17 41.6 41.6 41.8 41.7 41.8 41.8 51.5 51.5 54.1 51.7 52.9 52.7
12/05/2025 20:15:18 41.5 41.5 41.8 41.7 41.8 41.8 51 51 54.1 51.7 52.9 52.7
12/05/2025 20:15:19 41.5 41.5 41.8 41.7 41.8 41.8 51.6 51.6 54.1 51.7 52.9 52.7
12/05/2025 20:15:20 41.6 41.6 41.8 41.7 41.8 41.8 51 51 54.1 51.7 52.9 52.7
12/05/2025 20:15:21 41.5 41.5 41.8 41.7 41.8 41.8 50.9 50.9 54.1 51.7 52.9 52.7
12/05/2025 20:15:22 41.5 41.5 41.8 41.7 41.8 41.8 52.3 52.3 54.1 51.7 52.9 52.7
12/05/2025 20:15:23 41.4 41.4 41.8 41.7 41.8 41.8 50.9 50.9 54.1 51.7 52.9 52.7
12/05/2025 20:15:24 41.5 41.5 41.8 41.7 41.8 41.8 50.9 50.9 54.1 51.7 52.9 52.7
12/05/2025 20:15:25 41.5 41.5 41.8 41.7 41.8 41.8 50.8 50.8 54.1 51.7 52.9 52.7
12/05/2025 20:15:26 41.5 41.5 41.8 41.7 41.8 41.8 50.5 50.5 54.1 51.7 52.9 52.7
12/05/2025 20:15:27 41.4 41.4 41.8 41.7 41.8 41.8 50.7 50.7 54.1 51.7 52.9 52.7
12/05/2025 20:15:28 41.4 41.4 41.8 41.7 41.8 41.8 50.8 50.8 54.1 51.7 52.9 52.7
12/05/2025 20:15:29 41.5 41.5 41.8 41.7 41.8 41.8 53.4 53.4 54.1 51.7 52.9 52.7
12/05/2025 20:15:31 41.6 41.6 41.8 41.7 41.8 41.8 50.7 50.7 54.1 51.7 52.9 52.7
12/05/2025 20:15:31 41.6 41.6 41.8 41.7 41.8 41.8 52.4 52.4 54.1 51.7 52.9 52.7
12/05/2025 20:15:32 41.5 41.5 41.7 41.7 41.8 41.8 53.6 53.6 54.1 51.7 52.9 52.7
12/05/2025 20:15:33 41.5 41.5 41.7 41.7 41.8 41.8 51.9 51.9 54.1 51.7 52.9 52.7
12/05/2025 20:15:34 41.5 41.5 41.7 41.7 41.8 41.8 51.9 51.9 54.1 51.7 52.9 52.7
12/05/2025 20:15:36 41.5 41.5 41.7 41.7 41.8 41.8 51.2 51.2 54.1 51.8 52.9 52.7
12/05/2025 20:15:37 41.5 41.5 41.7 41.7 41.8 41.8 51.1 51.1 54.1 51.8 52.9 52.7
12/05/2025 20:15:37 41.6 41.6 41.7 41.7 41.8 41.8 52 52 54.1 51.8 52.9 52.7
12/05/2025 20:15:39 41.6 41.6 41.7 41.7 41.8 41.8 52.8 52.8 54.1 51.8 52.9 52.7
12/05/2025 20:15:40 41.6 41.6 41.7 41.7 41.8 41.8 51.5 51.5 54.1 51.8 52.9 52.7
12/05/2025 20:15:41 41.5 41.5 41.7 41.7 41.8 41.8 50.6 50.6 54.1 51.8 52.9 52.7
12/05/2025 20:15:42 41.6 41.6 41.7 41.7 41.8 41.8 51.7 51.7 54.1 51.8 52.9 52.7
12/05/2025 20:15:43 41.5 41.5 41.6 41.7 41.8 41.8 52.2 52.2 53.6 51.8 52.9 52.7
12/05/2025 20:15:44 41.5 41.5 41.6 41.7 41.8 41.8 52 52 53.6 51.8 52.9 52.7
12/05/2025 20:15:45 41.5 41.5 41.6 41.7 41.8 41.8 51 51 53.6 51.8 52.9 52.6
12/05/2025 20:15:46 41.4 41.4 41.6 41.7 41.8 41.8 50.6 50.6 53.6 51.8 52.9 52.6
12/05/2025 20:15:47 41.4 41.4 41.6 41.7 41.8 41.8 50.8 50.8 53.6 51.8 52.9 52.6
12/05/2025 20:15:48 41.5 41.5 41.6 41.7 41.8 41.8 51.7 51.7 53.6 51.8 52.9 52.6
12/05/2025 20:15:49 41.5 41.5 41.6 41.7 41.8 41.8 51.5 51.5 53.6 51.8 52.9 52.6
12/05/2025 20:15:50 41.4 41.4 41.6 41.7 41.8 41.8 51.4 51.4 53.6 51.8 52.9 52.6
12/05/2025 20:15:51 41.5 41.5 41.6 41.7 41.8 41.8 50.9 50.9 53.6 51.8 52.9 52.6
12/05/2025 20:15:52 41.5 41.5 41.6 41.7 41.8 41.8 50.7 50.7 53.6 51.8 52.9 52.6
12/05/2025 20:15:53 41.6 41.6 41.6 41.7 41.8 41.8 50.6 50.6 53.6 51.8 52.9 52.6
12/05/2025 20:15:54 41.5 41.5 41.6 41.7 41.8 41.8 51.2 51.2 53.6 51.8 52.9 52.6
12/05/2025 20:15:55 41.5 41.5 41.6 41.7 41.8 41.8 51.2 51.2 53.6 51.8 52.9 52.6
12/05/2025 20:15:56 41.4 41.4 41.6 41.7 41.8 41.8 50.7 50.7 53.6 51.8 52.9 52.6
12/05/2025 20:15:57 41.5 41.5 41.6 41.7 41.8 41.7 50.5 50.5 53.6 51.8 52.9 52.6
12/05/2025 20:15:58 41.5 41.5 41.6 41.7 41.8 41.7 51.8 51.8 53.6 51.8 52.9 52.6
12/05/2025 20:15:59 41.5 41.5 41.6 41.7 41.8 41.7 50.6 50.6 53.6 51.8 52.9 52.6
12/05/2025 20:16:00 41.5 41.5 41.6 41.7 41.8 41.7 50.9 50.9 53.6 51.8 52.9 52.6
12/05/2025 20:16:01 41.4 41.4 41.6 41.7 41.8 41.7 50.5 50.5 53.6 51.8 52.9 52.6
12/05/2025 20:16:02 41.5 41.5 41.6 41.7 41.8 41.7 51.2 51.2 53.6 51.8 52.9 52.6
12/05/2025 20:16:03 41.5 41.5 41.6 41.7 41.8 41.7 50.4 50.4 52.8 51.8 52.9 52.6
12/05/2025 20:16:04 41.6 41.6 41.6 41.7 41.8 41.7 51 51 52.8 51.8 52.9 52.6
12/05/2025 20:16:05 41.5 41.5 41.6 41.7 41.8 41.7 50.8 50.8 52.8 51.8 52.9 52.6
12/05/2025 20:16:06 41.4 41.4 41.6 41.7 41.8 41.7 51.1 51.1 52.8 51.8 52.9 52.6
12/05/2025 20:16:07 41.5 41.5 41.6 41.7 41.8 41.7 50.7 50.7 52.8 51.8 52.9 52.6
12/05/2025 20:16:08 41.5 41.5 41.6 41.7 41.8 41.7 51.1 51.1 52.8 51.8 52.9 52.6
12/05/2025 20:16:09 41.5 41.5 41.6 41.7 41.8 41.7 50.3 50.3 52.2 51.8 52.9 52.6
12/05/2025 20:16:10 41.5 41.5 41.6 41.7 41.8 41.7 50.5 50.5 52.2 51.8 52.9 52.6
12/05/2025 20:16:11 41.4 41.4 41.6 41.7 41.8 41.7 50.3 50.3 52.2 51.8 52.9 52.6
12/05/2025 20:16:12 41.5 41.5 41.6 41.7 41.8 41.7 50.5 50.5 52.2 51.8 52.9 52.5
12/05/2025 20:16:13 41.5 41.5 41.6 41.7 41.8 41.7 49.1 49.1 52 51.8 52.9 52.5
12/05/2025 20:16:14 41.5 41.5 41.6 41.7 41.8 41.7 50 50 51.8 51.8 52.9 52.5
12/05/2025 20:16:15 41.5 41.5 41.6 41.7 41.8 41.7 49.7 49.7 51.8 51.8 52.8 52.5
12/05/2025 20:16:16 41.4 41.4 41.6 41.7 41.8 41.7 50.1 50.1 51.8 51.8 52.8 52.5
12/05/2025 20:16:17 41.6 41.6 41.6 41.7 41.8 41.7 50 50 51.8 51.8 52.8 52.5
12/05/2025 20:16:18 41.5 41.5 41.6 41.7 41.8 41.7 49.4 49.4 51.8 51.8 52.8 52.5
12/05/2025 20:16:19 41.6 41.6 41.6 41.7 41.8 41.7 49.9 49.9 51.8 51.8 52.8 52.5
12/05/2025 20:16:20 41.6 41.6 41.6 41.7 41.8 41.7 50.7 50.7 51.8 51.8 52.8 52.5
12/05/2025 20:16:21 41.5 41.5 41.6 41.7 41.8 41.7 49.9 49.9 51.8 51.8 52.8 52.5
12/05/2025 20:16:22 41.7 41.7 41.7 41.7 41.8 41.7 51.2 51.2 51.8 51.8 52.8 52.5
12/05/2025 20:16:23 42.1 42.1 42.1 41.7 41.8 41.7 52.9 52.9 52.9 51.8 52.8 52.5
12/05/2025 20:16:24 41.8 41.8 42.1 41.7 41.8 41.7 51.6 51.6 52.9 51.7 52.8 52.5
12/05/2025 20:16:25 41.7 41.7 42.1 41.7 41.8 41.7 51.9 51.9 52.9 51.7 52.8 52.5
12/05/2025 20:16:26 41.8 41.8 42.1 41.7 41.8 41.7 54 54 54 51.7 52.8 52.5
12/05/2025 20:16:27 42.2 42.2 42.2 41.7 41.8 41.7 52.7 52.7 54 51.8 52.8 52.5
12/05/2025 20:16:28 43.6 43.6 43.6 41.7 41.8 41.7 55.3 55.3 55.3 51.8 52.8 52.5
12/05/2025 20:16:29 44 44 44 41.8 41.8 41.7 56.9 56.9 56.9 51.8 52.8 52.5
12/05/2025 20:16:30 49.2 49.2 49.2 41.8 41.8 41.7 61.1 61.1 61.1 51.9 52.9 52.6
12/05/2025 20:16:31 49.6 49.6 49.6 41.9 41.8 41.7 62 62 62 52 52.9 52.6
12/05/2025 20:16:32 48.8 48.8 49.6 41.9 41.9 41.7 62 62 62 52.1 52.9 52.6
12/05/2025 20:16:33 50.7 50.7 50.7 42 41.9 41.7 63.6 63.6 63.6 52.3 53 52.6
12/05/2025 20:16:34 56.1 56.1 56.1 42.4 42 41.7 68.3 68.3 68.3 52.8 53.1 52.6
12/05/2025 20:16:35 62.5 62.5 62.5 43.7 42.5 41.9 74.1 74.1 74.1 54.4 53.7 52.8
12/05/2025 20:16:36 54.3 54.3 62.5 43.8 42.6 41.9 66.7 66.7 74.1 54.7 53.8 52.8
12/05/2025 20:16:37 44 44 62.5 43.8 42.6 41.9 54.8 54.8 74.1 54.7 53.7 52.8
12/05/2025 20:16:38 43.1 43.1 62.5 43.8 42.6 41.9 54.3 54.3 74.1 54.7 53.7 52.8
12/05/2025 20:16:39 43.2 43.2 62.5 43.8 42.6 41.9 55.6 55.6 74.1 54.7 53.7 52.8
12/05/2025 20:16:40 42.5 42.5 62.5 43.8 42.6 41.9 55.5 55.5 74.1 54.7 53.7 52.8
12/05/2025 20:16:41 42 42 62.5 43.8 42.5 41.9 53.8 53.8 74.1 54.7 53.7 52.8
12/05/2025 20:16:42 41.9 41.9 62.5 43.8 42.5 41.9 52.9 52.9 74.1 54.7 53.6 52.8
12/05/2025 20:16:43 42.3 42.3 62.5 43.8 42.5 41.9 54.7 54.7 74.1 54.7 53.6 52.8
12/05/2025 20:16:44 43.1 43.1 62.5 43.8 42.5 41.9 55.6 55.6 74.1 54.7 53.6 52.8
12/05/2025 20:16:45 42.1 42.1 62.5 43.8 42.5 41.9 52.9 52.9 74.1 54.8 53.6 52.8
12/05/2025 20:16:46 42.2 42.2 62.5 43.8 42.5 41.9 52.1 52.1 74.1 54.8 53.6 52.8
12/05/2025 20:16:47 42.2 42.2 62.5 43.8 42.5 41.9 51.6 51.6 74.1 54.7 53.6 52.8
12/05/2025 20:16:48 41.7 41.7 62.5 43.8 42.5 41.9 52.2 52.2 74.1 54.7 53.6 52.8
12/05/2025 20:16:49 41.7 41.7 62.5 43.8 42.5 41.9 52.8 52.8 74.1 54.7 53.6 52.8
12/05/2025 20:16:50 41.7 41.7 62.5 43.8 42.5 41.9 54.8 54.8 74.1 54.8 53.5 52.8
12/05/2025 20:16:51 41.6 41.6 62.5 43.8 42.5 41.9 52.5 52.5 74.1 54.8 53.5 52.8
12/05/2025 20:16:52 41.5 41.5 62.5 43.8 42.5 41.9 51.8 51.8 74.1 54.8 53.5 52.8
12/05/2025 20:16:53 41.6 41.6 62.5 43.8 42.5 41.9 53.7 53.7 74.1 54.8 53.5 52.8
12/05/2025 20:16:54 41.6 41.6 62.5 43.8 42.5 41.9 52.2 52.2 74.1 54.8 53.5 52.8
12/05/2025 20:16:55 41.5 41.5 62.5 43.8 42.5 41.9 53.6 53.6 74.1 54.8 53.5 52.8
12/05/2025 20:16:56 41.5 41.5 62.5 43.8 42.5 41.9 57.9 57.9 74.1 54.8 53.5 52.8
12/05/2025 20:16:57 41.6 41.6 62.5 43.8 42.5 41.9 56 56 74.1 54.8 53.5 52.8
12/05/2025 20:16:58 41.4 41.4 62.5 43.8 42.5 41.9 53.7 53.7 74.1 54.8 53.5 52.8
12/05/2025 20:16:59 41.6 41.6 62.5 43.8 42.5 41.9 55.1 55.1 74.1 54.8 53.5 52.8
12/05/2025 20:17:00 41.6 41.6 62.5 43.8 42.5 41.9 51.8 51.8 74.1 54.8 53.4 52.8
12/05/2025 20:17:01 41.5 41.5 62.5 43.8 42.5 41.9 51.2 51.2 74.1 54.8 53.4 52.8
12/05/2025 20:17:02 41.6 41.6 62.5 43.8 42.5 41.9 52.2 52.2 74.1 54.8 53.4 52.8
12/05/2025 20:17:03 41.5 41.5 62.5 43.8 42.5 41.9 50.8 50.8 74.1 54.8 53.4 52.8
12/05/2025 20:17:04 41.4 41.4 62.5 43.8 42.5 41.9 49.4 49.4 74.1 54.8 53.4 52.8
12/05/2025 20:17:05 41.5 41.5 54.3 43.8 42.5 41.9 49.6 49.6 66.7 54.8 53.4 52.8
12/05/2025 20:17:06 41.5 41.5 44 43.8 42.5 41.9 49.6 49.6 57.9 54.8 53.4 52.8
12/05/2025 20:17:07 41.5 41.5 43.2 43.8 42.5 41.9 49.7 49.7 57.9 54.8 53.4 52.8
12/05/2025 20:17:08 41.4 41.4 43.2 43.8 42.5 41.9 49.1 49.1 57.9 54.8 53.4 52.8
12/05/2025 20:17:09 41.4 41.4 43.1 43.8 42.5 41.9 49.1 49.1 57.9 54.8 53.4 52.8
12/05/2025 20:17:10 41.4 41.4 43.1 43.8 42.5 41.9 49.4 49.4 57.9 54.8 53.4 52.8
12/05/2025 20:17:11 41.4 41.4 43.1 43.8 42.5 41.9 49.2 49.2 57.9 54.8 53.4 52.8
12/05/2025 20:17:12 41.4 41.4 43.1 43.8 42.5 41.9 49.2 49.2 57.9 54.7 53.4 52.8
12/05/2025 20:17:13 41.4 41.4 43.1 43.8 42.5 41.9 49.6 49.6 57.9 54.7 53.4 52.8
12/05/2025 20:17:14 41.4 41.4 42.2 43.8 42.5 41.9 49.7 49.7 57.9 54.7 53.4 52.8
12/05/2025 20:17:15 41.5 41.5 42.2 43.8 42.5 41.9 50 50 57.9 54.7 53.3 52.8
12/05/2025 20:17:16 41.5 41.5 42.2 43.8 42.5 41.9 50.3 50.3 57.9 54.7 53.3 52.8
12/05/2025 20:17:17 41.4 41.4 41.7 43.8 42.5 41.9 50 50 57.9 54.7 53.2 52.8
12/05/2025 20:17:18 41.4 41.4 41.7 43.8 42.5 41.9 49.9 49.9 57.9 54.7 53.2 52.8
12/05/2025 20:17:19 41.5 41.5 41.7 43.8 42.5 41.9 49.7 49.7 57.9 54.7 53.2 52.8
12/05/2025 20:17:20 41.5 41.5 41.6 43.8 42.5 41.9 50.3 50.3 57.9 54.7 53.2 52.8
12/05/2025 20:17:21 41.6 41.6 41.6 43.8 42.5 41.9 50.6 50.6 57.9 54.7 53.2 52.8
12/05/2025 20:17:22 41.5 41.5 41.6 43.8 42.5 41.9 50.3 50.3 57.9 54.7 53.2 52.8
12/05/2025 20:17:23 41.6 41.6 41.6 43.8 42.5 41.9 52 52 57.9 54.7 53.2 52.8
12/05/2025 20:17:24 41.5 41.5 41.6 43.8 42.5 41.9 51.1 51.1 57.9 54.7 53.2 52.8
12/05/2025 20:17:25 41.4 41.4 41.6 43.8 42.5 41.9 50.1 50.1 57.9 54.7 53.2 52.8
12/05/2025 20:17:26 41.5 41.5 41.6 43.8 42.5 41.9 50 50 56 54.7 53.2 52.8
12/05/2025 20:17:27 41.4 41.4 41.6 43.8 42.5 41.9 50.3 50.3 55.1 54.7 53.2 52.8
12/05/2025 20:17:28 41.4 41.4 41.6 43.8 42.5 41.9 49.7 49.7 55.1 54.7 53.2 52.8
12/05/2025 20:17:29 41.5 41.5 41.6 43.8 42.5 41.9 49.3 49.3 52.2 54.7 53.2 52.8
12/05/2025 20:17:30 41.4 41.4 41.6 43.8 42.5 41.9 51.4 51.4 52.2 54.7 53.2 52.8
12/05/2025 20:17:31 41.4 41.4 41.6 43.8 42.5 41.9 51.6 51.6 52.2 54.7 53.2 52.8
12/05/2025 20:17:32 41.5 41.5 41.6 43.8 42.5 41.9 49.2 49.2 52 54.7 53.2 52.8
12/05/2025 20:17:33 41.6 41.6 41.6 43.8 42.5 41.9 50.5 50.5 52 54.7 53.2 52.8
12/05/2025 20:17:34 41.5 41.5 41.6 43.8 42.5 41.9 50 50 52 54.7 53.2 52.8
12/05/2025 20:17:35 41.6 41.6 41.6 43.8 42.5 41.9 53 53 53 54.7 53.2 52.8
12/05/2025 20:17:36 41.7 41.7 41.7 43.8 42.5 41.9 52.9 52.9 53 54.7 53.2 52.8
12/05/2025 20:17:37 42 42 42 43.8 42.5 41.9 52.8 52.8 53 54.7 53.2 52.8
12/05/2025 20:17:38 42 42 42 43.8 42.5 41.9 58 58 58 54.8 53.2 52.8
12/05/2025 20:17:39 42.2 42.2 42.2 43.8 42.5 41.9 63.1 63.1 63.1 54.8 53.2 52.8
12/05/2025 20:17:40 42.3 42.3 42.3 43.8 42.5 41.9 65.5 65.5 65.5 55 53.3 52.8
12/05/2025 20:17:41 42.1 42.1 42.3 43.8 42.5 41.9 60.9 60.9 65.5 55 53.3 52.8
12/05/2025 20:17:42 41.8 41.8 42.3 43.8 42.5 41.9 54.9 54.9 65.5 55.1 53.3 52.8
12/05/2025 20:17:43 41.6 41.6 42.3 43.8 42.5 41.9 56.9 56.9 65.5 55.1 53.3 52.8
12/05/2025 20:17:44 41.6 41.6 42.3 43.8 42.5 41.9 58.2 58.2 65.5 55.1 53.3 52.8
12/05/2025 20:17:45 41.6 41.6 42.3 43.8 42.5 41.9 55.4 55.4 65.5 55.1 53.3 52.8
12/05/2025 20:17:46 41.5 41.5 42.3 43.8 42.5 41.9 56 56 65.5 55.1 53.3 52.8
12/05/2025 20:17:47 41.5 41.5 42.3 43.8 42.5 41.9 55 55 65.5 55.1 53.3 52.8
12/05/2025 20:17:48 41.5 41.5 42.3 43.8 42.5 41.9 51.6 51.6 65.5 55.1 53.3 52.8
12/05/2025 20:17:49 41.6 41.6 42.3 43.8 42.5 41.9 51.7 51.7 65.5 55.1 53.3 52.8
12/05/2025 20:17:50 41.6 41.6 42.3 43.8 42.5 41.9 53.1 53.1 65.5 55.1 53.3 52.8
12/05/2025 20:17:51 41.5 41.5 42.3 43.8 42.5 41.9 51 51 65.5 55.1 53.3 52.8
12/05/2025 20:17:52 41.5 41.5 42.3 43.8 42.5 41.9 51 51 65.5 55.1 53.3 52.8
12/05/2025 20:17:53 41.5 41.5 42.3 43.8 42.5 41.9 51.2 51.2 65.5 55.1 53.3 52.8
12/05/2025 20:17:54 41.5 41.5 42.3 43.8 42.5 41.9 50.6 50.6 65.5 55.1 53.3 52.8
12/05/2025 20:17:55 41.5 41.5 42.3 43.8 42.5 41.9 50 50 65.5 55.1 53.3 52.8
12/05/2025 20:17:56 41.5 41.5 42.3 43.8 42.5 41.9 49.6 49.6 65.5 55.1 53.3 52.8
12/05/2025 20:17:57 41.5 41.5 42.3 43.8 42.5 41.9 50.4 50.4 65.5 55.1 53.3 52.8
12/05/2025 20:17:58 41.7 41.7 42.3 43.8 42.5 41.9 52 52 65.5 55.1 53.3 52.8
12/05/2025 20:17:59 41.6 41.6 42.3 43.8 42.5 41.9 51.1 51.1 65.5 55.1 53.3 52.8
12/05/2025 20:18:00 41.6 41.6 42.3 43.8 42.5 41.9 50.1 50.1 65.5 55.1 53.3 52.8
12/05/2025 20:18:01 41.8 41.8 42.3 43.8 42.5 41.9 52.7 52.7 65.5 55.1 53.3 52.8
12/05/2025 20:18:02 41.5 41.5 42.3 43.8 42.5 41.9 50.3 50.3 65.5 55.1 53.3 52.8
12/05/2025 20:18:03 41.4 41.4 42.3 43.8 42.5 41.9 50 50 65.5 55.1 53.3 52.8
12/05/2025 20:18:04 41.4 41.4 42.3 43.8 42.5 41.9 50.5 50.5 65.5 55.1 53.3 52.8
12/05/2025 20:18:05 41.5 41.5 42.3 43.8 42.5 41.9 50 50 65.5 55.1 53.2 52.8
12/05/2025 20:18:06 41.5 41.5 42.3 43.8 42.5 41.9 50.1 50.1 65.5 55.1 53.2 52.8
12/05/2025 20:18:07 41.5 41.5 42.3 43.8 42.5 41.9 50 50 65.5 55.1 53.1 52.8
12/05/2025 20:18:08 41.5 41.5 42.3 43.8 42.5 41.9 49.3 49.3 65.5 55.1 53.1 52.8
12/05/2025 20:18:09 41.6 41.6 42.3 43.8 42.5 41.9 50.3 50.3 65.5 55.1 53.1 52.8
12/05/2025 20:18:10 41.5 41.5 42.1 43.8 42.5 41.9 50 50 60.9 55.1 53.1 52.8
12/05/2025 20:18:11 41.4 41.4 41.8 43.8 42.5 41.9 50.8 50.8 58.2 55.1 53.1 52.8
12/05/2025 20:18:12 41.5 41.5 41.8 43.8 42.5 41.9 50.2 50.2 58.2 55.1 53.1 52.8
12/05/2025 20:18:13 41.5 41.5 41.8 43.8 42.5 41.9 51 51 58.2 55.1 53.1 52.8
12/05/2025 20:18:14 41.6 41.6 41.8 43.8 42.5 41.9 51.1 51.1 56 55.1 53.1 52.8
12/05/2025 20:18:15 41.6 41.6 41.8 43.8 42.5 41.9 50.4 50.4 56 55.1 53.1 52.8
12/05/2025 20:18:16 41.7 41.7 41.8 43.8 42.5 41.9 53.2 53.2 55 55.1 53.1 52.8
12/05/2025 20:18:17 41.6 41.6 41.8 43.8 42.5 41.9 56.6 56.6 56.6 55.1 53.1 52.8
12/05/2025 20:18:18 41.6 41.6 41.8 43.8 42.5 41.9 53.3 53.3 56.6 55.1 53.1 52.8
12/05/2025 20:18:19 41.5 41.5 41.8 43.8 42.5 41.9 53.3 53.3 56.6 55.1 53.1 52.8
12/05/2025 20:18:20 41.5 41.5 41.8 43.8 42.5 41.9 52.8 52.8 56.6 55.1 53.1 52.8
12/05/2025 20:18:21 41.6 41.6 41.8 43.8 42.5 41.9 53.1 53.1 56.6 55.1 53.1 52.8
12/05/2025 20:18:22 41.7 41.7 41.8 43.8 42.5 41.9 54.1 54.1 56.6 55.2 53.1 52.8
12/05/2025 20:18:23 41.9 41.9 41.9 43.8 42.5 41.9 54.4 54.4 56.6 55.2 53.1 52.8
12/05/2025 20:18:24 41.9 41.9 41.9 43.8 42.5 41.9 54.5 54.5 56.6 55.2 53.1 52.8
12/05/2025 20:18:25 41.9 41.9 41.9 43.8 42.5 41.9 55 55 56.6 55.2 53.1 52.8
12/05/2025 20:18:26 41.9 41.9 41.9 43.8 42.5 41.9 54.4 54.4 56.6 55.2 53.1 52.8
12/05/2025 20:18:27 41.8 41.8 41.9 43.8 42.5 41.9 53.9 53.9 56.6 55.2 53.1 52.8
12/05/2025 20:18:28 41.5 41.5 41.9 43.8 42.5 41.9 51.1 51.1 56.6 55.2 53.1 52.8
12/05/2025 20:18:29 41.6 41.6 41.9 43.8 42.5 41.9 50.3 50.3 56.6 55.2 53.1 52.8
12/05/2025 20:18:30 41.5 41.5 41.9 43.8 42.5 41.9 50 50 56.6 55.2 53.1 52.8
12/05/2025 20:18:31 41.5 41.5 41.9 43.8 42.5 41.9 50.8 50.8 56.6 55.2 53.1 52.8
12/05/2025 20:18:32 41.5 41.5 41.9 43.8 42.5 41.9 51.5 51.5 56.6 55.2 53.1 52.8
12/05/2025 20:18:33 41.5 41.5 41.9 43.8 42.5 41.9 52.8 52.8 56.6 55.2 53.1 52.8
12/05/2025 20:18:34 41.5 41.5 41.9 43.8 42.5 41.9 53.3 53.3 56.6 55.2 53.1 52.8
12/05/2025 20:18:35 41.6 41.6 41.9 43.8 42.5 41.9 54.5 54.5 56.6 55.2 53.1 52.8
12/05/2025 20:18:36 41.5 41.5 41.9 43.8 42.5 41.9 51.3 51.3 56.6 55.2 53.1 52.8
12/05/2025 20:18:37 41.7 41.7 41.9 43.8 42.5 41.9 51.7 51.7 56.6 55.2 53.1 52.8
12/05/2025 20:18:38 41.6 41.6 41.9 43.8 42.5 41.9 51 51 56.6 55.2 53.1 52.8
12/05/2025 20:18:39 41.7 41.7 41.9 43.8 42.5 41.9 54.6 54.6 56.6 55.2 53.1 52.8
12/05/2025 20:18:40 41.5 41.5 41.9 43.8 42.5 41.9 52.5 52.5 56.6 55.2 53.1 52.8
12/05/2025 20:18:41 41.5 41.5 41.9 43.8 42.5 41.9 51.1 51.1 56.6 55.2 53.1 52.8
12/05/2025 20:18:42 41.5 41.5 41.9 43.8 42.5 41.9 50.1 50.1 56.6 55.2 53.1 52.8
12/05/2025 20:18:43 41.4 41.4 41.9 43.8 42.5 41.9 51.3 51.3 56.6 55.2 53.1 52.8
12/05/2025 20:18:44 41.5 41.5 41.9 43.8 42.5 41.9 52.4 52.4 56.6 55.2 53.1 52.8
12/05/2025 20:18:45 41.5 41.5 41.9 43.8 42.5 41.9 50.4 50.4 56.6 55.2 53.1 52.8
12/05/2025 20:18:46 41.6 41.6 41.9 43.8 42.5 41.9 54.1 54.1 56.6 55.2 53.1 52.8
12/05/2025 20:18:47 41.5 41.5 41.9 43.8 42.5 41.9 51.7 51.7 55 55.2 53.1 52.8
12/05/2025 20:18:48 41.5 41.5 41.9 43.8 42.5 41.9 49.8 49.8 55 55.2 53.1 52.8
12/05/2025 20:18:49 41.5 41.5 41.9 43.8 42.5 41.9 49.8 49.8 55 55.2 53.1 52.8
12/05/2025 20:18:50 41.5 41.5 41.9 43.8 42.5 41.9 49.7 49.7 55 55.2 53.1 52.8
12/05/2025 20:18:51 41.5 41.5 41.9 43.8 42.5 41.9 49.9 49.9 55 55.2 53.1 52.8
12/05/2025 20:18:52 41.4 41.4 41.9 43.8 42.5 41.9 50.1 50.1 55 55.2 53.1 52.8
12/05/2025 20:18:53 41.5 41.5 41.9 43.8 42.5 41.9 50.3 50.3 55 55.2 53.1 52.8
12/05/2025 20:18:54 41.5 41.5 41.9 43.8 42.5 41.9 49.9 49.9 55 55.2 53.1 52.8
12/05/2025 20:18:55 41.5 41.5 41.9 43.8 42.5 41.9 50.1 50.1 54.6 55.2 53.1 52.8
12/05/2025 20:18:56 41.5 41.5 41.8 43.8 42.5 41.9 49.6 49.6 54.6 55.2 53.1 52.8
12/05/2025 20:18:57 41.5 41.5 41.7 43.8 42.5 41.9 49.6 49.6 54.6 55.2 53.1 52.8
12/05/2025 20:18:58 41.6 41.6 41.7 43.8 42.5 41.9 50.3 50.3 54.6 55.2 53.1 52.8
12/05/2025 20:18:59 41.5 41.5 41.7 43.8 42.5 41.9 51 51 54.6 55.2 53.1 52.8
12/05/2025 20:19:00 41.5 41.5 41.7 43.8 42.5 41.9 51.6 51.6 54.6 55.2 53.1 52.8
12/05/2025 20:19:01 41.5 41.5 41.7 43.8 42.5 41.9 50.2 50.2 54.6 55.2 53.1 52.8
12/05/2025 20:19:02 41.7 41.7 41.7 43.8 42.5 41.9 50.8 50.8 54.6 55.2 53.1 52.8
12/05/2025 20:19:03 42.2 42.2 42.2 43.8 42.5 41.9 52.3 52.3 54.6 55.2 53.1 52.8
12/05/2025 20:19:04 41.8 41.8 42.2 43.8 42.5 41.9 50 50 54.6 55.2 53.1 52.8
12/05/2025 20:19:05 41.5 41.5 42.2 43.8 42.5 41.9 49.2 49.2 54.6 55.2 53.1 52.8
12/05/2025 20:19:06 41.4 41.4 42.2 43.8 42.5 41.9 49.5 49.5 54.6 55.2 53.1 52.8
12/05/2025 20:19:07 41.5 41.5 42.2 43.8 42.5 41.9 49.5 49.5 54.6 55.2 53.1 52.8
12/05/2025 20:19:08 41.4 41.4 42.2 43.8 42.5 41.9 49.6 49.6 54.6 55.2 53.1 52.8
12/05/2025 20:19:09 41.4 41.4 42.2 43.8 42.5 41.9 50 50 54.1 55.2 53.1 52.8
12/05/2025 20:19:10 41.4 41.4 42.2 43.8 42.5 41.9 50.6 50.6 54.1 55.2 53.1 52.8
12/05/2025 20:19:11 41.5 41.5 42.2 43.8 42.5 41.9 50.8 50.8 54.1 55.2 53.1 52.8
12/05/2025 20:19:12 41.5 41.5 42.2 43.8 42.5 41.9 49.7 49.7 54.1 55.2 53.1 52.8
12/05/2025 20:19:13 41.5 41.5 42.2 43.8 42.5 41.9 50.3 50.3 54.1 55.2 53.1 52.8
12/05/2025 20:19:14 41.6 41.6 42.2 43.8 42.5 41.9 50.6 50.6 54.1 55.2 53.1 52.8
12/05/2025 20:19:15 41.5 41.5 42.2 43.8 42.5 41.9 51.9 51.9 54.1 55.2 53.1 52.8
12/05/2025 20:19:16 41.6 41.6 42.2 43.8 42.5 41.9 51.5 51.5 52.3 55.2 53.1 52.8
12/05/2025 20:19:17 41.6 41.6 42.2 43.8 42.5 41.9 52.2 52.2 52.3 55.2 53.1 52.8
12/05/2025 20:19:18 41.6 41.6 42.2 43.8 42.5 41.9 51.8 51.8 52.3 55.2 53.1 52.8
12/05/2025 20:19:19 41.5 41.5 42.2 43.8 42.5 41.9 50.9 50.9 52.3 55.2 53.1 52.8
12/05/2025 20:19:20 41.5 41.5 42.2 43.8 42.5 41.9 51.9 51.9 52.3 55.2 53.1 52.8
12/05/2025 20:19:21 41.6 41.6 42.2 43.8 42.5 41.9 52 52 52.3 55.2 53.1 52.8
12/05/2025 20:19:22 41.6 41.6 42.2 43.8 42.5 41.9 53.1 53.1 53.1 55.2 53.1 52.8
12/05/2025 20:19:23 41.6 41.6 42.2 43.8 42.5 41.9 52.7 52.7 53.1 55.2 53.1 52.8
12/05/2025 20:19:24 41.5 41.5 42.2 43.8 42.5 41.9 51.1 51.1 53.1 55.2 53.1 52.8
12/05/2025 20:19:25 41.5 41.5 42.2 43.8 42.5 41.9 49.9 49.9 53.1 55.2 53.1 52.8
12/05/2025 20:19:26 41.5 41.5 42.2 43.8 42.5 41.9 50.4 50.4 53.1 55.2 53.1 52.8
12/05/2025 20:19:27 41.6 41.6 42.2 43.8 42.5 41.9 50.9 50.9 53.1 55.2 53.1 52.8
12/05/2025 20:19:28 41.6 41.6 42.2 43.8 42.5 41.9 51.4 51.4 53.1 55.2 53.1 52.8
12/05/2025 20:19:29 41.6 41.6 42.2 43.8 42.5 41.9 52.2 52.2 53.1 55.2 53.1 52.8
12/05/2025 20:19:30 41.6 41.6 42.2 43.8 42.5 41.9 51.2 51.2 53.1 55.2 53.1 52.8
12/05/2025 20:19:31 41.5 41.5 42.2 43.8 42.5 41.9 53.4 53.4 53.4 55.2 53.1 52.8
12/05/2025 20:19:32 41.6 41.6 42.2 43.8 42.5 41.9 51.8 51.8 53.4 55.2 53.1 52.8
12/05/2025 20:19:33 41.5 41.5 41.8 43.8 42.5 41.9 51 51 53.4 55.2 53.1 52.8
12/05/2025 20:19:34 41.5 41.5 41.6 43.8 42.5 41.9 50.9 50.9 53.4 55.2 53.1 52.8
12/05/2025 20:19:35 41.6 41.6 41.6 43.8 42.5 41.9 52.8 52.8 53.4 55.2 53.1 52.8
12/05/2025 20:19:36 41.6 41.6 41.6 43.8 42.5 41.9 53.4 53.4 53.4 55.2 53.1 52.8
12/05/2025 20:19:37 41.6 41.6 41.6 43.8 42.5 41.9 52 52 53.4 55.2 53.1 52.8
12/05/2025 20:19:38 41.6 41.6 41.6 43.8 42.5 41.9 52.9 52.9 53.4 55.2 53.1 52.8
12/05/2025 20:19:40 41.7 41.7 41.7 43.8 42.5 41.9 52.3 52.3 53.4 55.2 53.1 52.8
12/05/2025 20:19:41 41.5 41.5 41.7 43.8 42.5 41.9 51.3 51.3 53.4 55.2 53.1 52.8
12/05/2025 20:19:42 41.5 41.5 41.7 43.8 42.5 41.9 50.4 50.4 53.4 55.2 53.1 52.8
12/05/2025 20:19:43 41.5 41.5 41.7 43.8 42.5 41.9 50.4 50.4 53.4 55.2 53.1 52.8
12/05/2025 20:19:44 41.6 41.6 41.7 43.8 42.5 41.9 53.2 53.2 53.4 55.2 53.1 52.8
12/05/2025 20:19:45 41.8 41.8 41.8 43.8 42.5 41.9 52.5 52.5 53.4 55.2 53.1 52.8
12/05/2025 20:19:46 42.1 42.1 42.1 43.8 42.5 41.9 53.9 53.9 53.9 55.2 53.1 52.8
12/05/2025 20:19:47 41.9 41.9 42.1 43.8 42.5 41.9 53.4 53.4 53.9 55.2 53.1 52.8
12/05/2025 20:19:48 41.8 41.8 42.1 43.8 42.5 41.9 53.1 53.1 53.9 55.2 53.1 52.8
12/05/2025 20:19:49 41.6 41.6 42.1 43.8 42.5 41.9 52.8 52.8 53.9 55.2 53.1 52.8
12/05/2025 20:19:50 41.6 41.6 42.1 43.8 42.5 41.9 51.8 51.8 53.9 55.2 53.1 52.8
12/05/2025 20:19:51 41.5 41.5 42.1 43.8 42.5 41.9 51.3 51.3 53.9 55.2 53.1 52.8
12/05/2025 20:19:52 41.5 41.5 42.1 43.8 42.5 41.9 51.4 51.4 53.9 55.2 53.1 52.8
12/05/2025 20:19:53 41.6 41.6 42.1 43.8 42.5 41.9 50.4 50.4 53.9 55.2 53.1 52.8
12/05/2025 20:19:54 41.5 41.5 42.1 43.8 42.5 41.9 50 50 53.9 55.2 53.1 52.8
12/05/2025 20:19:55 41.5 41.5 42.1 43.8 42.5 41.9 50.3 50.3 53.9 55.1 53.1 52.8
12/05/2025 20:19:56 41.5 41.5 42.1 43.8 42.5 41.9 50.6 50.6 53.9 55.1 53.1 52.8
12/05/2025 20:19:57 41.5 41.5 42.1 43.8 42.5 41.9 49.9 49.9 53.9 55.1 53.1 52.8
12/05/2025 20:19:58 41.4 41.4 42.1 43.8 42.5 41.9 50.2 50.2 53.9 55.1 53.1 52.8
12/05/2025 20:19:59 41.5 41.5 42.1 43.8 42.5 41.9 50.9 50.9 53.9 55.1 53.1 52.8
12/05/2025 20:20:00 41.5 41.5 42.1 43.8 42.5 41.9 51.3 51.3 53.9 55.1 53.1 52.8
12/05/2025 20:20:01 41.6 41.6 42.1 43.8 42.5 41.9 51 51 53.9 55.1 53.1 52.8
12/05/2025 20:20:02 41.6 41.6 42.1 43.8 42.5 41.9 50.8 50.8 53.9 55.1 53.1 52.8
12/05/2025 20:20:03 41.5 41.5 42.1 43.8 42.5 41.9 50.8 50.8 53.9 55.1 53.1 52.8
12/05/2025 20:20:04 41.5 41.5 42.1 43.8 42.5 41.9 51.1 51.1 53.9 55.1 53.1 52.8
12/05/2025 20:20:05 41.5 41.5 42.1 43.8 42.5 41.9 50.6 50.6 53.9 55.1 53.1 52.8
12/05/2025 20:20:06 41.4 41.4 42.1 43.8 42.5 41.9 50.1 50.1 53.9 55.1 53.1 52.8
12/05/2025 20:20:07 41.4 41.4 42.1 43.8 42.5 41.9 49.8 49.8 53.9 55.1 53.1 52.8
12/05/2025 20:20:08 41.5 41.5 42.1 43.8 42.5 41.9 50 50 53.9 55.1 53.1 52.8
12/05/2025 20:20:09 41.4 41.4 42.1 43.8 42.5 41.9 49.5 49.5 53.9 55.1 53.1 52.8
12/05/2025 20:20:10 41.5 41.5 42.1 43.8 42.5 41.9 49.2 49.2 53.9 55.1 53.1 52.8
12/05/2025 20:20:11 41.4 41.4 42.1 43.8 42.5 41.9 49.8 49.8 53.9 55.1 53.1 52.8
12/05/2025 20:20:12 41.5 41.5 42.1 43.8 42.5 41.9 49.8 49.8 53.9 55.1 53.1 52.8
12/05/2025 20:20:13 41.4 41.4 42.1 43.8 42.5 41.9 50.8 50.8 53.9 55.1 53.1 52.8
12/05/2025 20:20:14 41.4 41.4 42.1 43.8 42.5 41.9 50.1 50.1 53.9 55.1 53.1 52.8
12/05/2025 20:20:15 41.4 41.4 42.1 43.8 42.5 41.9 49.6 49.6 53.9 55.1 53.1 52.8
12/05/2025 20:20:16 41.4 41.4 41.9 43.8 42.5 41.9 49.8 49.8 53.4 55.1 53.1 52.8
12/05/2025 20:20:17 41.4 41.4 41.8 43.8 42.5 41.9 49.8 49.8 53.1 55.1 53.1 52.8
12/05/2025 20:20:18 41.5 41.5 41.6 43.8 42.5 41.9 50.7 50.7 52.8 55.1 53.1 52.8
12/05/2025 20:20:19 41.6 41.6 41.6 43.8 42.5 41.9 52.8 52.8 52.8 55.1 53.1 52.8
12/05/2025 20:20:20 41.5 41.5 41.6 43.8 42.4 41.9 49.7 49.7 52.8 55.1 53.1 52.8
12/05/2025 20:20:21 41.5 41.5 41.6 43.8 42.4 41.9 49.5 49.5 52.8 55.1 53.1 52.8
12/05/2025 20:20:22 41.5 41.5 41.6 43.8 42.4 41.9 50.2 50.2 52.8 55.1 53.1 52.8
12/05/2025 20:20:23 41.4 41.4 41.6 43.8 42.4 41.9 50 50 52.8 55.1 53.1 52.8
12/05/2025 20:20:24 41.6 41.6 41.6 43.8 42.4 41.9 50.7 50.7 52.8 55.1 53.1 52.8
12/05/2025 20:20:25 41.7 41.7 41.7 43.8 42.4 41.9 53.6 53.6 53.6 55.1 53 52.8
12/05/2025 20:20:26 41.6 41.6 41.7 43.8 42.4 41.9 54.8 54.8 54.8 55.1 53.1 52.8
12/05/2025 20:20:27 41.6 41.6 41.7 43.8 42.4 41.9 53.1 53.1 54.8 55.1 53.1 52.8
12/05/2025 20:20:28 41.6 41.6 41.7 43.8 42.4 41.9 53.1 53.1 54.8 55.1 53.1 52.8
12/05/2025 20:20:29 41.8 41.8 41.8 43.8 42.4 41.9 54.2 54.2 54.8 55.1 53.1 52.8
12/05/2025 20:20:30 41.8 41.8 41.8 43.8 42.4 41.9 57.1 57.1 57.1 55.1 53.1 52.8
12/05/2025 20:20:31 41.6 41.6 41.8 43.8 42.4 41.9 54.8 54.8 57.1 55.1 53.1 52.8
12/05/2025 20:20:32 41.5 41.5 41.8 43.8 42.4 41.9 51.7 51.7 57.1 55.1 53.1 52.8
12/05/2025 20:20:33 41.5 41.5 41.8 43.8 42.4 41.9 51.1 51.1 57.1 55.1 53.1 52.8
12/05/2025 20:20:34 41.5 41.5 41.8 43.8 42.4 41.9 51.8 51.8 57.1 55.1 53.1 52.8
12/05/2025 20:20:35 41.4 41.4 41.8 43.8 42.4 41.9 50.1 50.1 57.1 55.1 53.1 52.8
12/05/2025 20:20:36 41.4 41.4 41.8 43.8 42.4 41.9 50.9 50.9 57.1 55.1 53.1 52.8
12/05/2025 20:20:37 41.6 41.6 41.8 43.8 42.4 41.9 51.6 51.6 57.1 55.1 53.1 52.8
12/05/2025 20:20:38 41.6 41.6 41.8 43.8 42.4 41.9 51.4 51.4 57.1 55.1 53.1 52.8
12/05/2025 20:20:39 41.6 41.6 41.8 43.8 42.4 41.9 53.5 53.5 57.1 55.1 53.1 52.8
12/05/2025 20:20:40 41.6 41.6 41.8 43.8 42.4 41.9 53.3 53.3 57.1 55.1 53.1 52.8
12/05/2025 20:20:41 41.5 41.5 41.8 43.8 42.4 41.9 51 51 57.1 55.1 53.1 52.8
12/05/2025 20:20:42 41.5 41.5 41.8 43.8 42.4 41.9 50.8 50.8 57.1 55.1 53.1 52.8
12/05/2025 20:20:43 41.4 41.4 41.8 43.8 42.4 41.9 49.4 49.4 57.1 55.1 53.1 52.8
12/05/2025 20:20:44 41.5 41.5 41.8 43.8 42.4 41.9 49.3 49.3 57.1 55.1 53.1 52.8
12/05/2025 20:20:45 41.4 41.4 41.8 43.8 42.4 41.9 49.3 49.3 57.1 55.1 53.1 52.8
12/05/2025 20:20:46 41.4 41.4 41.8 43.8 42.4 41.9 49.1 49.1 57.1 55.1 53.1 52.8
12/05/2025 20:20:47 41.4 41.4 41.8 43.8 42.4 41.9 48.9 48.9 57.1 55.1 53.1 52.8
12/05/2025 20:20:48 41.4 41.4 41.8 43.8 42.4 41.9 49.2 49.2 57.1 55.1 53.1 52.8
12/05/2025 20:20:49 41.5 41.5 41.8 43.8 42.4 41.9 49.9 49.9 57.1 55.1 53.1 52.8
12/05/2025 20:20:50 41.5 41.5 41.8 43.8 42.4 41.9 49.7 49.7 57.1 55.1 53.1 52.8
12/05/2025 20:20:51 41.5 41.5 41.8 43.8 42.4 41.9 50.5 50.5 57.1 55.1 53.1 52.8
12/05/2025 20:20:52 41.5 41.5 41.8 43.8 42.4 41.9 50 50 57.1 55.1 53.1 52.8
12/05/2025 20:20:53 41.6 41.6 41.8 43.8 42.4 41.9 52 52 57.1 55.1 53.1 52.8
12/05/2025 20:20:54 41.4 41.4 41.8 43.8 42.4 41.9 51 51 57.1 55.1 53.1 52.8
12/05/2025 20:20:55 41.5 41.5 41.8 43.8 42.4 41.9 51 51 57.1 55.1 53.1 52.8
12/05/2025 20:20:56 41.5 41.5 41.8 43.8 42.4 41.9 50 50 57.1 55.1 53.1 52.8
12/05/2025 20:20:57 41.5 41.5 41.8 43.8 42.4 41.9 50.6 50.6 57.1 55.1 53.1 52.8
12/05/2025 20:20:58 41.5 41.5 41.8 43.8 42.4 41.9 50.6 50.6 57.1 55.1 53.1 52.8
12/05/2025 20:20:59 41.5 41.5 41.8 43.8 42.4 41.9 50.2 50.2 57.1 55.1 53.1 52.8
12/05/2025 20:21:00 41.6 41.6 41.6 43.8 42.4 41.9 51.6 51.6 54.8 55.1 53.1 52.8
12/05/2025 20:21:01 41.5 41.5 41.6 43.8 42.4 41.9 50.8 50.8 53.5 55.1 53 52.8
12/05/2025 20:21:02 41.5 41.5 41.6 43.8 42.4 41.9 50.5 50.5 53.5 55.1 53 52.8
12/05/2025 20:21:03 41.5 41.5 41.6 43.8 42.4 41.9 49.9 49.9 53.5 55.1 53 52.8
12/05/2025 20:21:04 41.5 41.5 41.6 43.8 42.4 41.9 51.1 51.1 53.5 55.1 53 52.8
12/05/2025 20:21:05 41.5 41.5 41.6 43.8 42.4 41.9 50.6 50.6 53.5 55.1 53 52.8
12/05/2025 20:21:06 41.4 41.4 41.6 43.8 42.4 41.9 50.1 50.1 53.5 55.1 53 52.8
12/05/2025 20:21:07 41.5 41.5 41.6 43.8 42.4 41.9 50.2 50.2 53.5 55.1 53 52.8
12/05/2025 20:21:08 41.6 41.6 41.6 43.8 42.4 41.9 51.7 51.7 53.5 55.1 53 52.8
12/05/2025 20:21:09 41.5 41.5 41.6 43.8 42.4 41.9 50.9 50.9 53.3 55.1 53 52.8
12/05/2025 20:21:10 41.4 41.4 41.6 43.8 42.4 41.9 50.1 50.1 52 55.1 53 52.8
12/05/2025 20:21:11 41.4 41.4 41.6 43.8 42.4 41.9 50.7 50.7 52 55.1 53 52.8
12/05/2025 20:21:12 41.5 41.5 41.6 43.8 42.4 41.9 51.8 51.8 52 55.1 53 52.8
12/05/2025 20:21:13 41.5 41.5 41.6 43.8 42.4 41.9 50.5 50.5 52 55.1 53 52.8
12/05/2025 20:21:14 41.5 41.5 41.6 43.8 42.4 41.9 49.8 49.8 52 55.1 53 52.8
12/05/2025 20:21:15 41.4 41.4 41.6 43.8 42.4 41.9 50.5 50.5 52 55.1 53 52.8
12/05/2025 20:21:16 41.5 41.5 41.6 43.8 42.4 41.9 49.7 49.7 52 55.1 53 52.8
12/05/2025 20:21:17 41.5 41.5 41.6 43.8 42.4 41.9 49.8 49.8 52 55.1 53 52.8
12/05/2025 20:21:18 41.4 41.4 41.6 43.8 42.4 41.9 50.1 50.1 52 55.1 53 52.8
12/05/2025 20:21:19 41.5 41.5 41.6 43.8 42.4 41.9 52.2 52.2 52.2 55.1 53 52.8
12/05/2025 20:21:20 41.5 41.5 41.6 43.8 42.4 41.9 50.3 50.3 52.2 55.1 53 52.8
12/05/2025 20:21:21 41.5 41.5 41.6 43.8 42.4 41.9 50.4 50.4 52.2 55.1 53 52.8
12/05/2025 20:21:22 41.5 41.5 41.6 43.8 42.4 41.9 50.1 50.1 52.2 55.1 53 52.8
12/05/2025 20:21:23 41.5 41.5 41.6 43.8 42.4 41.9 50.2 50.2 52.2 55.1 53 52.8
12/05/2025 20:21:24 41.5 41.5 41.6 43.8 42.4 41.9 50.7 50.7 52.2 55.1 53 52.8
12/05/2025 20:21:25 41.5 41.5 41.6 43.8 42.4 41.9 51.6 51.6 52.2 55.1 53 52.8
12/05/2025 20:21:26 41.5 41.5 41.6 43.8 42.4 41.9 51.1 51.1 52.2 55.1 53 52.8
12/05/2025 20:21:27 41.6 41.6 41.6 43.8 42.4 41.9 50.9 50.9 52.2 55.1 53 52.8
12/05/2025 20:21:28 41.7 41.7 41.7 43.8 42.4 41.9 51.6 51.6 52.2 55.1 53 52.8
12/05/2025 20:21:29 41.6 41.6 41.7 43.8 42.4 41.9 51.6 51.6 52.2 55.1 53 52.8
12/05/2025 20:21:30 41.7 41.7 41.7 43.8 42.4 41.9 54.2 54.2 54.2 55.1 53 52.8
12/05/2025 20:21:31 41.8 41.8 41.8 43.7 42.4 41.9 54.4 54.4 54.4 55 53 52.8
12/05/2025 20:21:32 41.6 41.6 41.8 43.7 42.4 41.9 51.5 51.5 54.4 55 53 52.8
12/05/2025 20:21:33 41.5 41.5 41.8 43.6 42.4 41.9 52.1 52.1 54.4 54.9 53 52.8
12/05/2025 20:21:34 41.5 41.5 41.8 43.6 42.4 41.9 51.3 51.3 54.4 54.8 53 52.8
12/05/2025 20:21:35 41.6 41.6 41.8 43.3 42.4 41.9 52.3 52.3 54.4 54.4 53 52.8
12/05/2025 20:21:36 41.7 41.7 41.8 41.9 42.4 41.9 57.2 57.2 57.2 52.9 53 52.8
12/05/2025 20:21:37 41.6 41.6 41.8 41.6 42.4 41.9 51.9 51.9 57.2 52.6 53 52.8
12/05/2025 20:21:38 41.7 41.7 41.8 41.6 42.4 41.9 51.7 51.7 57.2 52.5 53 52.8
12/05/2025 20:21:39 41.5 41.5 41.8 41.6 42.4 41.9 50.2 50.2 57.2 52.5 53 52.8
12/05/2025 20:21:40 41.5 41.5 41.8 41.6 42.4 41.9 49.9 49.9 57.2 52.5 53 52.8
12/05/2025 20:21:41 41.5 41.5 41.8 41.6 42.4 41.9 50.6 50.6 57.2 52.5 53 52.8
12/05/2025 20:21:42 41.4 41.4 41.8 41.6 42.4 41.9 50.2 50.2 57.2 52.5 53 52.8
12/05/2025 20:21:43 41.5 41.5 41.8 41.6 42.4 41.9 50.1 50.1 57.2 52.5 53 52.8
12/05/2025 20:21:44 41.5 41.5 41.8 41.6 42.4 41.9 50.5 50.5 57.2 52.4 53 52.8
12/05/2025 20:21:45 41.6 41.6 41.8 41.6 42.4 41.9 50.8 50.8 57.2 52.4 53 52.8
12/05/2025 20:21:46 41.6 41.6 41.8 41.6 42.4 41.9 52.8 52.8 57.2 52.4 53 52.8
12/05/2025 20:21:47 41.6 41.6 41.8 41.6 42.4 41.9 52.9 52.9 57.2 52.4 53 52.8
12/05/2025 20:21:48 41.5 41.5 41.8 41.6 42.4 41.9 51.1 51.1 57.2 52.4 53 52.8
12/05/2025 20:21:49 41.5 41.5 41.8 41.6 42.4 41.9 51.3 51.3 57.2 52.4 53 52.8
12/05/2025 20:21:50 41.6 41.6 41.8 41.6 42.4 41.9 52.3 52.3 57.2 52.4 53 52.8
12/05/2025 20:21:51 41.6 41.6 41.8 41.6 42.4 41.9 53.4 53.4 57.2 52.4 53.1 52.8
12/05/2025 20:21:52 41.6 41.6 41.8 41.6 42.4 41.9 53.4 53.4 57.2 52.4 53.1 52.8
12/05/2025 20:21:53 41.6 41.6 41.8 41.6 42.4 41.9 53.6 53.6 57.2 52.4 53.1 52.8
12/05/2025 20:21:54 41.7 41.7 41.8 41.6 42.4 41.9 52.9 52.9 57.2 52.4 53.1 52.8
12/05/2025 20:21:55 41.6 41.6 41.8 41.6 42.4 41.9 53.3 53.3 57.2 52.4 53.1 52.8
12/05/2025 20:21:56 41.6 41.6 41.8 41.6 42.4 41.9 54 54 57.2 52.4 53.1 52.8
12/05/2025 20:21:57 41.6 41.6 41.8 41.6 42.4 41.9 53.4 53.4 57.2 52.4 53.1 52.8
12/05/2025 20:21:58 41.7 41.7 41.8 41.6 42.4 41.9 54.8 54.8 57.2 52.4 53.1 52.8
12/05/2025 20:21:59 41.7 41.7 41.8 41.6 42.4 41.9 55.2 55.2 57.2 52.4 53.1 52.8
12/05/2025 20:22:00 41.6 41.6 41.8 41.6 42.4 41.9 53.9 53.9 57.2 52.4 53.1 52.8
12/05/2025 20:22:01 41.6 41.6 41.7 41.6 42.4 41.9 53.7 53.7 57.2 52.4 53.1 52.8
12/05/2025 20:22:02 41.8 41.8 41.8 41.6 42.4 41.9 56.4 56.4 57.2 52.4 53.1 52.8
12/05/2025 20:22:03 41.8 41.8 41.8 41.6 42.4 41.9 53.6 53.6 57.2 52.4 53.1 52.8
12/05/2025 20:22:04 41.7 41.7 41.8 41.6 42.4 41.9 52.6 52.6 57.2 52.4 53.1 52.8
12/05/2025 20:22:05 41.6 41.6 41.8 41.6 42.4 41.9 52.1 52.1 57.2 52.4 53.1 52.8
12/05/2025 20:22:06 41.5 41.5 41.8 41.6 42.4 41.9 50.1 50.1 56.4 52.4 53.1 52.8
12/05/2025 20:22:07 41.5 41.5 41.8 41.6 42.4 41.9 50.4 50.4 56.4 52.4 53.1 52.8
12/05/2025 20:22:08 41.5 41.5 41.8 41.6 42.4 41.9 50.8 50.8 56.4 52.4 53.1 52.8
12/05/2025 20:22:09 41.5 41.5 41.8 41.6 42.4 41.9 50.1 50.1 56.4 52.4 53.1 52.8
12/05/2025 20:22:10 41.4 41.4 41.8 41.6 42.4 41.9 50.8 50.8 56.4 52.4 53.1 52.8
12/05/2025 20:22:11 41.5 41.5 41.8 41.6 42.4 41.9 50.3 50.3 56.4 52.4 53.1 52.8
12/05/2025 20:22:12 41.4 41.4 41.8 41.6 42.4 41.9 50.4 50.4 56.4 52.4 53.1 52.8
12/05/2025 20:22:13 41.4 41.4 41.8 41.6 42.4 41.9 50.1 50.1 56.4 52.4 53.1 52.8
12/05/2025 20:22:14 41.5 41.5 41.8 41.6 42.4 41.9 50.1 50.1 56.4 52.4 53.1 52.8
12/05/2025 20:22:15 41.4 41.4 41.8 41.6 42.4 41.9 50.3 50.3 56.4 52.5 53.1 52.8
12/05/2025 20:22:16 41.5 41.5 41.8 41.6 42.4 41.9 51.5 51.5 56.4 52.5 53.1 52.8
12/05/2025 20:22:17 41.5 41.5 41.8 41.6 42.4 41.9 50.7 50.7 56.4 52.5 53.1 52.8
12/05/2025 20:22:18 41.4 41.4 41.8 41.6 42.4 41.9 50.2 50.2 56.4 52.5 53.1 52.8
12/05/2025 20:22:19 41.4 41.4 41.8 41.6 42.4 41.9 49.9 49.9 56.4 52.5 53.1 52.8
12/05/2025 20:22:20 41.5 41.5 41.8 41.6 42.4 41.9 50.2 50.2 56.4 52.5 53.1 52.8
12/05/2025 20:22:21 41.5 41.5 41.8 41.6 42.4 41.9 50.9 50.9 56.4 52.5 53.1 52.8
12/05/2025 20:22:22 41.5 41.5 41.8 41.6 42.4 41.9 50.2 50.2 56.4 52.5 53.1 52.8
12/05/2025 20:22:23 41.6 41.6 41.8 41.6 42.4 41.9 49.9 49.9 56.4 52.5 53.1 52.8
12/05/2025 20:22:24 41.6 41.6 41.8 41.6 42.4 41.9 50.7 50.7 56.4 52.5 53.1 52.8
12/05/2025 20:22:25 41.6 41.6 41.8 41.6 42.4 41.9 50.3 50.3 56.4 52.5 53.1 52.8
12/05/2025 20:22:26 41.7 41.7 41.8 41.6 42.4 41.9 53.2 53.2 56.4 52.5 53.1 52.8
12/05/2025 20:22:27 41.8 41.8 41.8 41.6 42.4 41.9 53 53 56.4 52.5 53.1 52.8
12/05/2025 20:22:28 41.6 41.6 41.8 41.6 42.4 41.9 52.8 52.8 56.4 52.5 53.1 52.8
12/05/2025 20:22:29 41.6 41.6 41.8 41.6 42.4 41.9 50.6 50.6 56.4 52.5 53.1 52.8
12/05/2025 20:22:30 41.6 41.6 41.8 41.6 42.4 41.9 50.8 50.8 56.4 52.5 53.1 52.8
12/05/2025 20:22:31 41.5 41.5 41.8 41.6 42.4 41.9 51.1 51.1 56.4 52.5 53.1 52.8
12/05/2025 20:22:32 41.6 41.6 41.8 41.6 42.4 41.9 53.8 53.8 53.8 52.5 53.1 52.8
12/05/2025 20:22:33 41.5 41.5 41.8 41.6 42.4 41.9 51.8 51.8 53.8 52.5 53.1 52.8
12/05/2025 20:22:34 41.5 41.5 41.8 41.6 42.4 41.9 50.1 50.1 53.8 52.5 53.1 52.8
12/05/2025 20:22:35 41.6 41.6 41.8 41.6 42.4 41.9 50.6 50.6 53.8 52.5 53.1 52.8
12/05/2025 20:22:36 41.6 41.6 41.8 41.6 42.4 41.9 50.5 50.5 53.8 52.5 53.1 52.8
12/05/2025 20:22:37 41.6 41.6 41.8 41.6 42.4 41.9 51.1 51.1 53.8 52.5 53.1 52.8
12/05/2025 20:22:38 41.5 41.5 41.8 41.6 42.4 41.9 51.3 51.3 53.8 52.5 53.1 52.8
12/05/2025 20:22:39 41.4 41.4 41.8 41.6 42.4 41.9 50.1 50.1 53.8 52.4 53.1 52.8
12/05/2025 20:22:40 41.6 41.6 41.8 41.6 42.4 41.9 50.3 50.3 53.8 52.3 53.1 52.8
12/05/2025 20:22:41 41.5 41.5 41.8 41.6 42.4 41.9 51.9 51.9 53.8 52 53.1 52.8
12/05/2025 20:22:42 41.6 41.6 41.8 41.6 42.4 41.9 53.1 53.1 53.8 51.9 53.1 52.8
12/05/2025 20:22:43 41.6 41.6 41.8 41.6 42.4 41.9 53.6 53.6 53.8 51.9 53.1 52.8
12/05/2025 20:22:44 41.5 41.5 41.8 41.6 42.4 41.9 52.6 52.6 53.8 51.8 53.1 52.8
12/05/2025 20:22:45 41.6 41.6 41.8 41.6 42.4 41.9 52.8 52.8 53.8 51.8 53.1 52.8
12/05/2025 20:22:46 41.7 41.7 41.8 41.6 42.4 41.9 53.3 53.3 53.8 51.8 53.1 52.8
12/05/2025 20:22:47 41.6 41.6 41.8 41.6 42.4 41.9 52.7 52.7 53.8 51.8 53.1 52.8
12/05/2025 20:22:48 41.6 41.6 41.8 41.6 42.4 41.9 53 53 53.8 51.8 53.1 52.8
12/05/2025 20:22:49 41.6 41.6 41.8 41.6 42.4 41.9 50.9 50.9 53.8 51.8 53.1 52.8
12/05/2025 20:22:50 41.5 41.5 41.8 41.6 42.4 41.9 50.3 50.3 53.8 51.7 53.1 52.8
12/05/2025 20:22:51 41.6 41.6 41.8 41.6 42.4 41.9 50.2 50.2 53.8 51.7 53.1 52.8
12/05/2025 20:22:52 41.6 41.6 41.8 41.6 42.4 41.9 50.9 50.9 53.8 51.7 53.1 52.8
12/05/2025 20:22:53 41.6 41.6 41.8 41.6 42.4 41.9 51.3 51.3 53.8 51.7 53.1 52.8
12/05/2025 20:22:54 41.6 41.6 41.8 41.6 42.4 41.9 52.1 52.1 53.8 51.7 53.1 52.8
12/05/2025 20:22:55 41.7 41.7 41.8 41.6 42.4 41.9 52.6 52.6 53.8 51.8 53.1 52.8
12/05/2025 20:22:56 41.5 41.5 41.8 41.6 42.4 41.9 52.6 52.6 53.8 51.8 53.1 52.8
12/05/2025 20:22:57 41.4 41.4 41.7 41.6 42.4 41.9 50.4 50.4 53.8 51.8 53.1 52.8
12/05/2025 20:22:58 41.5 41.5 41.7 41.6 42.4 41.9 50 50 53.8 51.8 53.1 52.8
12/05/2025 20:22:59 41.5 41.5 41.7 41.6 42.4 41.9 50.1 50.1 53.8 51.8 53.1 52.8
12/05/2025 20:23:00 41.5 41.5 41.7 41.6 42.4 41.9 50.5 50.5 53.8 51.8 53.1 52.8
12/05/2025 20:23:01 41.5 41.5 41.7 41.6 42.4 41.9 50.8 50.8 53.8 51.8 53.1 52.8
12/05/2025 20:23:02 41.5 41.5 41.7 41.6 42.4 41.9 52.9 52.9 53.6 51.8 53.1 52.8
12/05/2025 20:23:03 41.6 41.6 41.7 41.6 42.4 41.9 56.5 56.5 56.5 51.8 53.1 52.8
12/05/2025 20:23:04 41.7 41.7 41.7 41.6 42.4 41.9 52 52 56.5 51.8 53.1 52.8
12/05/2025 20:23:05 41.7 41.7 41.7 41.6 42.4 41.9 54.3 54.3 56.5 51.8 53.1 52.8
12/05/2025 20:23:06 41.6 41.6 41.7 41.6 42.4 41.9 54 54 56.5 51.8 53.1 52.8
12/05/2025 20:23:07 41.7 41.7 41.7 41.6 42.4 41.9 52 52 56.5 51.8 53.1 52.8
12/05/2025 20:23:08 41.7 41.7 41.7 41.6 42.4 41.9 51.8 51.8 56.5 51.8 53.1 52.8
12/05/2025 20:23:09 41.7 41.7 41.7 41.6 42.4 41.9 51.9 51.9 56.5 51.8 53.1 52.8
12/05/2025 20:23:10 41.5 41.5 41.7 41.6 42.4 41.9 50.5 50.5 56.5 51.8 53.1 52.8
12/05/2025 20:23:11 41.6 41.6 41.7 41.6 42.4 41.9 51.4 51.4 56.5 51.8 53.1 52.8
12/05/2025 20:23:12 41.5 41.5 41.7 41.6 42.4 41.9 50.9 50.9 56.5 51.8 53.1 52.8
12/05/2025 20:23:13 41.5 41.5 41.7 41.6 42.4 41.9 50.2 50.2 56.5 51.8 53.1 52.8
12/05/2025 20:23:14 41.7 41.7 41.7 41.6 42.4 41.9 51.8 51.8 56.5 51.8 53.1 52.8
12/05/2025 20:23:15 41.7 41.7 41.7 41.6 42.5 41.9 51.5 51.5 56.5 51.8 53.1 52.8
12/05/2025 20:23:16 41.6 41.6 41.7 41.6 42.5 41.9 51.3 51.3 56.5 51.8 53.1 52.8
12/05/2025 20:23:17 41.6 41.6 41.7 41.6 42.5 41.9 53.3 53.3 56.5 51.8 53.1 52.8
12/05/2025 20:23:18 41.6 41.6 41.7 41.6 42.5 41.9 51.9 51.9 56.5 51.8 53.1 52.8
12/05/2025 20:23:19 41.6 41.6 41.7 41.6 42.5 41.9 50.4 50.4 56.5 51.8 53.1 52.8
12/05/2025 20:23:20 41.6 41.6 41.7 41.6 42.5 41.9 50.4 50.4 56.5 51.8 53.1 52.8
12/05/2025 20:23:21 41.5 41.5 41.7 41.6 42.5 41.9 50.2 50.2 56.5 51.8 53.1 52.8
12/05/2025 20:23:22 41.5 41.5 41.7 41.6 42.5 41.9 50.8 50.8 56.5 51.8 53.1 52.8
12/05/2025 20:23:23 41.5 41.5 41.7 41.6 42.5 41.9 51.1 51.1 56.5 51.8 53.1 52.8
12/05/2025 20:23:24 41.6 41.6 41.7 41.6 42.5 41.9 52.4 52.4 56.5 51.8 53.1 52.8
12/05/2025 20:23:25 41.7 41.7 41.7 41.6 42.5 41.9 51.8 51.8 56.5 51.8 53.1 52.8
12/05/2025 20:23:26 41.7 41.7 41.7 41.6 42.5 41.9 52.6 52.6 56.5 51.7 53.1 52.8
12/05/2025 20:23:27 41.7 41.7 41.7 41.6 42.5 41.9 52.3 52.3 56.5 51.7 53.1 52.8
12/05/2025 20:23:28 41.6 41.6 41.7 41.6 42.5 41.9 51.2 51.2 56.5 51.7 53.1 52.8
12/05/2025 20:23:29 41.5 41.5 41.7 41.6 42.5 41.9 51.2 51.2 56.5 51.7 53.1 52.8
12/05/2025 20:23:30 41.6 41.6 41.7 41.6 42.5 41.9 52.3 52.3 56.5 51.7 53.1 52.8
12/05/2025 20:23:32 41.7 41.7 41.7 41.6 42.5 41.9 54.2 54.2 56.5 51.7 53.1 52.8
12/05/2025 20:23:32 41.7 41.7 41.7 41.6 42.5 41.9 54.2 54.2 56.5 51.8 53.1 52.8
12/05/2025 20:23:33 41.5 41.5 41.7 41.6 42.5 41.9 51.2 51.2 54.3 51.8 53.1 52.8
12/05/2025 20:23:34 41.5 41.5 41.7 41.6 42.5 41.9 51.3 51.3 54.3 51.7 53.1 52.8
12/05/2025 20:23:35 41.5 41.5 41.7 41.6 42.5 41.9 51.9 51.9 54.2 51.7 53.1 52.8
12/05/2025 20:23:37 41.6 41.6 41.7 41.6 42.5 41.9 51.8 51.8 54.2 51.7 53.1 52.8
12/05/2025 20:23:38 41.6 41.6 41.7 41.6 42.5 41.9 50.8 50.8 54.2 51.7 53.1 52.8
12/05/2025 20:23:38 41.5 41.5 41.7 41.6 42.5 41.9 52.1 52.1 54.2 51.7 53.1 52.8
12/05/2025 20:23:40 41.6 41.6 41.7 41.6 42.5 41.9 52.9 52.9 54.2 51.7 53.1 52.8
12/05/2025 20:23:41 41.6 41.6 41.7 41.6 42.5 41.9 51.8 51.8 54.2 51.7 53.1 52.8
12/05/2025 20:23:42 41.6 41.6 41.7 41.6 42.5 41.9 51.3 51.3 54.2 51.7 53.1 52.8
12/05/2025 20:23:43 41.6 41.6 41.7 41.6 42.5 41.9 51 51 54.2 51.7 53.1 52.8
12/05/2025 20:23:44 41.5 41.5 41.7 41.6 42.5 41.9 50.8 50.8 54.2 51.7 53.1 52.8
12/05/2025 20:23:45 41.5 41.5 41.7 41.6 42.5 41.9 51 51 54.2 51.7 53.1 52.8
12/05/2025 20:23:46 41.5 41.5 41.7 41.6 42.5 41.9 51.7 51.7 54.2 51.7 53.1 52.8
12/05/2025 20:23:47 41.5 41.5 41.7 41.6 42.5 41.9 52.8 52.8 54.2 51.7 53.2 52.8
12/05/2025 20:23:48 41.6 41.6 41.7 41.6 42.5 41.9 50.7 50.7 54.2 51.7 53.2 52.8
12/05/2025 20:23:49 41.6 41.6 41.7 41.6 42.5 41.9 51.4 51.4 54.2 51.7 53.2 52.8
12/05/2025 20:23:50 41.6 41.6 41.7 41.6 42.5 41.9 50.5 50.5 54.2 51.7 53.2 52.8
12/05/2025 20:23:51 41.4 41.4 41.7 41.6 42.5 41.9 49.9 49.9 54.2 51.7 53.2 52.8
12/05/2025 20:23:52 41.5 41.5 41.7 41.6 42.5 41.9 49.4 49.4 54.2 51.7 53.2 52.8
12/05/2025 20:23:53 41.5 41.5 41.7 41.6 42.5 41.9 49.9 49.9 54.2 51.7 53.2 52.8
12/05/2025 20:23:54 41.5 41.5 41.7 41.6 42.5 41.9 49.9 49.9 54.2 51.7 53.2 52.8
12/05/2025 20:23:55 41.4 41.4 41.7 41.6 42.5 41.9 49.6 49.6 54.2 51.7 53.2 52.8
12/05/2025 20:23:56 41.4 41.4 41.7 41.6 42.5 41.9 49.3 49.3 54.2 51.7 53.2 52.8
12/05/2025 20:23:57 41.4 41.4 41.7 41.6 42.5 41.9 49.4 49.4 54.2 51.7 53.1 52.8
12/05/2025 20:23:58 41.4 41.4 41.7 41.6 42.5 41.9 50.6 50.6 54.2 51.7 53.1 52.8
12/05/2025 20:23:59 41.4 41.4 41.7 41.6 42.5 41.9 50.8 50.8 54.2 51.7 53.1 52.8
12/05/2025 20:24:00 41.6 41.6 41.7 41.6 42.5 41.9 51.8 51.8 54.2 51.7 53.1 52.8
12/05/2025 20:24:01 41.6 41.6 41.7 41.6 42.5 41.9 51.8 51.8 54.2 51.7 53.2 52.8
12/05/2025 20:24:02 41.5 41.5 41.7 41.6 42.5 41.9 51.9 51.9 54.2 51.7 53.2 52.8
12/05/2025 20:24:03 41.6 41.6 41.6 41.6 42.5 41.9 52.3 52.3 52.9 51.7 53.2 52.8
12/05/2025 20:24:04 41.5 41.5 41.6 41.6 42.5 41.9 50.8 50.8 52.9 51.7 53.2 52.8
12/05/2025 20:24:05 41.6 41.6 41.6 41.6 42.5 41.9 51.2 51.2 52.9 51.7 53.2 52.8
12/05/2025 20:24:06 41.6 41.6 41.6 41.6 42.5 41.9 52.8 52.8 52.9 51.7 53.2 52.8
12/05/2025 20:24:07 41.6 41.6 41.6 41.6 42.5 41.9 53.9 53.9 53.9 51.7 53.2 52.8
12/05/2025 20:24:08 41.8 41.8 41.8 41.6 42.5 41.9 56 56 56 51.8 53.2 52.8
12/05/2025 20:24:09 41.8 41.8 41.8 41.6 42.5 41.9 53.8 53.8 56 51.8 53.2 52.8
12/05/2025 20:24:10 41.8 41.8 41.8 41.6 42.5 41.9 54.4 54.4 56 51.8 53.2 52.8
12/05/2025 20:24:11 42 42 42 41.6 42.5 41.9 58.4 58.4 58.4 51.9 53.2 52.8
12/05/2025 20:24:12 41.9 41.9 42 41.6 42.5 41.9 55 55 58.4 51.9 53.2 52.8
12/05/2025 20:24:13 41.9 41.9 42 41.6 42.5 41.9 55.2 55.2 58.4 51.9 53.2 52.8
12/05/2025 20:24:14 41.7 41.7 42 41.6 42.5 41.9 52.1 52.1 58.4 51.9 53.2 52.8
12/05/2025 20:24:15 41.6 41.6 42 41.6 42.5 41.9 52.2 52.2 58.4 51.9 53.2 52.8
12/05/2025 20:24:16 41.6 41.6 42 41.6 42.5 41.9 51.7 51.7 58.4 51.9 53.2 52.8
12/05/2025 20:24:17 41.7 41.7 42 41.6 42.5 41.9 53.2 53.2 58.4 51.9 53.2 52.8
12/05/2025 20:24:18 41.5 41.5 42 41.6 42.5 41.9 52 52 58.4 51.9 53.2 52.8
12/05/2025 20:24:19 41.5 41.5 42 41.6 42.5 41.9 50.9 50.9 58.4 51.9 53.2 52.8
12/05/2025 20:24:20 41.5 41.5 42 41.6 42.5 41.9 50.3 50.3 58.4 51.9 53.2 52.8
12/05/2025 20:24:21 41.5 41.5 42 41.6 42.5 41.9 50 50 58.4 51.9 53.2 52.8
12/05/2025 20:24:22 41.5 41.5 42 41.6 42.5 41.9 50.3 50.3 58.4 51.9 53.2 52.8
12/05/2025 20:24:23 41.5 41.5 42 41.6 42.5 41.9 50.3 50.3 58.4 51.9 53.2 52.8
12/05/2025 20:24:24 41.5 41.5 42 41.6 42.5 41.9 50.7 50.7 58.4 51.9 53.2 52.8
12/05/2025 20:24:25 41.6 41.6 42 41.6 42.5 41.9 51.4 51.4 58.4 51.9 53.2 52.8
12/05/2025 20:24:26 41.6 41.6 42 41.6 42.5 41.9 51.4 51.4 58.4 51.9 53.2 52.8
12/05/2025 20:24:27 41.6 41.6 42 41.6 42.5 41.9 52.2 52.2 58.4 51.9 53.2 52.8
12/05/2025 20:24:28 41.5 41.5 42 41.6 42.5 41.9 52.1 52.1 58.4 51.9 53.2 52.8
12/05/2025 20:24:29 41.6 41.6 42 41.6 42.5 41.9 51.3 51.3 58.4 51.9 53.2 52.8
12/05/2025 20:24:30 41.6 41.6 42 41.6 42.5 41.9 53.2 53.2 58.4 51.9 53.2 52.8
12/05/2025 20:24:31 41.6 41.6 42 41.6 42.5 41.9 51.7 51.7 58.4 51.9 53.2 52.8
12/05/2025 20:24:32 41.6 41.6 42 41.6 42.5 41.9 51.7 51.7 58.4 51.9 53.2 52.8
12/05/2025 20:24:33 41.7 41.7 42 41.6 42.5 41.9 54.2 54.2 58.4 51.9 53.2 52.8
12/05/2025 20:24:34 41.6 41.6 42 41.6 42.5 41.9 53.5 53.5 58.4 51.9 53.2 52.8
12/05/2025 20:24:35 41.8 41.8 42 41.6 42.5 41.9 56 56 58.4 51.9 53.2 52.8
12/05/2025 20:24:36 41.8 41.8 42 41.6 42.5 41.9 56.8 56.8 58.4 52 53.2 52.8
12/05/2025 20:24:37 41.5 41.5 42 41.6 42.5 41.9 52.8 52.8 58.4 52 53.2 52.8
12/05/2025 20:24:38 41.4 41.4 42 41.6 42.5 41.9 50.6 50.6 58.4 52 53.2 52.8
12/05/2025 20:24:39 41.5 41.5 42 41.6 42.5 41.9 51.3 51.3 58.4 52 53.2 52.8
12/05/2025 20:24:40 41.6 41.6 42 41.6 42.5 41.9 52.9 52.9 58.4 52 53.2 52.8
12/05/2025 20:24:41 41.4 41.4 41.9 41.6 42.5 41.9 50.5 50.5 56.8 52 53.2 52.8
12/05/2025 20:24:42 41.5 41.5 41.9 41.6 42.5 41.9 49.8 49.8 56.8 52 53.2 52.8
12/05/2025 20:24:43 41.5 41.5 41.8 41.6 42.5 41.9 50 50 56.8 52 53.2 52.8
12/05/2025 20:24:44 41.5 41.5 41.8 41.6 42.5 41.9 49.9 49.9 56.8 52 53.2 52.8
12/05/2025 20:24:45 41.6 41.6 41.8 41.6 42.5 41.9 50.4 50.4 56.8 51.9 53.2 52.8
12/05/2025 20:24:46 41.5 41.5 41.8 41.6 42.5 41.9 50.6 50.6 56.8 51.9 53.2 52.8
12/05/2025 20:24:47 41.5 41.5 41.8 41.6 42.5 41.9 51 51 56.8 51.9 53.2 52.8
12/05/2025 20:24:48 41.5 41.5 41.8 41.6 42.5 41.9 49.5 49.5 56.8 51.9 53.2 52.8
12/05/2025 20:24:49 41.5 41.5 41.8 41.6 42.5 41.9 49.4 49.4 56.8 51.9 53.2 52.8
12/05/2025 20:24:50 41.5 41.5 41.8 41.6 42.5 41.9 49.5 49.5 56.8 51.9 53.2 52.8
12/05/2025 20:24:51 41.5 41.5 41.8 41.6 42.5 41.9 49.1 49.1 56.8 51.9 53.2 52.8
12/05/2025 20:24:52 41.4 41.4 41.8 41.6 42.5 41.9 49.6 49.6 56.8 51.9 53.2 52.8
12/05/2025 20:24:53 41.4 41.4 41.8 41.6 42.5 41.9 49.1 49.1 56.8 51.9 53.2 52.8
12/05/2025 20:24:54 41.4 41.4 41.8 41.6 42.5 41.9 49.8 49.8 56.8 51.9 53.2 52.7
12/05/2025 20:24:55 41.4 41.4 41.8 41.6 42.5 41.9 50.5 50.5 56.8 51.9 53.2 52.7
12/05/2025 20:24:56 41.5 41.5 41.8 41.6 42.5 41.9 51 51 56.8 51.9 53.2 52.7
12/05/2025 20:24:57 41.5 41.5 41.8 41.6 42.5 41.9 50.9 50.9 56.8 51.9 53.2 52.7
12/05/2025 20:24:58 41.6 41.6 41.8 41.6 42.5 41.9 51.2 51.2 56.8 51.9 53.2 52.7
12/05/2025 20:24:59 41.5 41.5 41.8 41.6 42.5 41.9 50.6 50.6 56.8 51.9 53.2 52.7
12/05/2025 20:25:00 41.6 41.6 41.8 41.6 42.5 41.9 50.9 50.9 56.8 51.9 53.2 52.7
12/05/2025 20:25:01 41.5 41.5 41.8 41.6 42.5 41.9 50.7 50.7 56.8 51.9 53.2 52.7
12/05/2025 20:25:02 41.6 41.6 41.8 41.6 42.5 41.9 53.8 53.8 56.8 51.9 53.2 52.7
12/05/2025 20:25:03 41.7 41.7 41.8 41.6 42.5 41.9 53.3 53.3 56.8 51.9 53.2 52.7
12/05/2025 20:25:04 41.6 41.6 41.8 41.6 42.5 41.9 51.6 51.6 56.8 51.9 53.2 52.7
12/05/2025 20:25:05 41.7 41.7 41.8 41.6 42.5 41.9 53.2 53.2 56.8 51.9 53.2 52.7
12/05/2025 20:25:06 41.6 41.6 41.7 41.6 42.5 41.9 52.9 52.9 53.8 51.9 53.2 52.7
12/05/2025 20:25:07 41.6 41.6 41.7 41.6 42.5 41.9 53.3 53.3 53.8 51.9 53.2 52.7
12/05/2025 20:25:08 41.6 41.6 41.7 41.6 42.5 41.9 52.3 52.3 53.8 51.9 53.2 52.7
12/05/2025 20:25:09 41.8 41.8 41.8 41.6 42.5 41.9 56.7 56.7 56.7 52 53.2 52.7
12/05/2025 20:25:10 41.9 41.9 41.9 41.6 42.5 41.9 57.3 57.3 57.3 52 53.2 52.7
12/05/2025 20:25:11 42.9 42.9 42.9 41.6 42.5 41.9 57.2 57.2 57.3 52 53.2 52.7
12/05/2025 20:25:12 44.7 44.7 44.7 41.6 42.5 41.9 66.6 66.6 66.6 52.4 53.3 52.8
12/05/2025 20:25:13 45.7 45.7 45.7 41.6 42.5 41.9 73 73 73 53.8 53.7 52.9
12/05/2025 20:25:14 43.6 43.6 45.7 41.7 42.5 41.9 65 65 73 54 53.8 52.9
12/05/2025 20:25:15 43 43 45.7 41.7 42.5 41.9 59.4 59.4 73 54.1 53.8 52.9
12/05/2025 20:25:16 42 42 45.7 41.7 42.5 41.9 55.9 55.9 73 54.1 53.8 52.9
12/05/2025 20:25:17 42.4 42.4 45.7 41.7 42.5 41.9 57.9 57.9 73 54.1 53.8 52.9
12/05/2025 20:25:18 42.2 42.2 45.7 41.7 42.5 41.9 57 57 73 54.1 53.8 52.9
12/05/2025 20:25:19 41.7 41.7 45.7 41.7 42.5 41.9 53.1 53.1 73 54.1 53.8 52.9
12/05/2025 20:25:20 41.7 41.7 45.7 41.7 42.5 41.9 52.9 52.9 73 54.1 53.8 52.9
12/05/2025 20:25:21 41.6 41.6 45.7 41.7 42.5 41.9 52 52 73 54.1 53.8 52.9
12/05/2025 20:25:22 41.5 41.5 45.7 41.7 42.5 41.9 50.9 50.9 73 54.1 53.8 52.9
12/05/2025 20:25:23 41.5 41.5 45.7 41.7 42.5 41.9 50.9 50.9 73 54.1 53.8 52.9
12/05/2025 20:25:24 41.5 41.5 45.7 41.7 42.5 41.9 51.6 51.6 73 54.1 53.8 52.9
12/05/2025 20:25:25 41.5 41.5 45.7 41.7 42.5 41.9 52.6 52.6 73 54.1 53.8 52.9
12/05/2025 20:25:26 41.4 41.4 45.7 41.7 42.5 41.9 50.4 50.4 73 54.1 53.8 52.9
12/05/2025 20:25:27 41.5 41.5 45.7 41.7 42.5 41.9 51.3 51.3 73 54.1 53.8 52.9
12/05/2025 20:25:28 41.5 41.5 45.7 41.7 42.5 41.9 51 51 73 54.1 53.8 52.9
12/05/2025 20:25:29 41.5 41.5 45.7 41.7 42.5 41.9 50.1 50.1 73 54.1 53.8 52.9
12/05/2025 20:25:30 41.5 41.5 45.7 41.7 42.5 41.9 50.3 50.3 73 54.1 53.8 52.9
12/05/2025 20:25:31 41.5 41.5 45.7 41.7 42.5 41.9 50.4 50.4 73 54.1 53.8 52.9
12/05/2025 20:25:32 41.5 41.5 45.7 41.7 42.5 41.9 50.1 50.1 73 54.1 53.8 52.9
12/05/2025 20:25:33 41.5 41.5 45.7 41.7 42.5 41.9 50.8 50.8 73 54.1 53.8 52.9
12/05/2025 20:25:34 41.5 41.5 45.7 41.7 42.5 41.9 50.1 50.1 73 54.1 53.8 52.9
12/05/2025 20:25:35 41.4 41.4 45.7 41.7 42.5 41.9 50.3 50.3 73 54.1 53.8 52.9
12/05/2025 20:25:36 41.4 41.4 45.7 41.7 42.5 41.9 51.5 51.5 73 54.1 53.8 52.9
12/05/2025 20:25:37 41.5 41.5 45.7 41.7 42.5 41.9 50.5 50.5 73 54.1 53.8 52.9
12/05/2025 20:25:38 41.4 41.4 45.7 41.7 42.5 41.9 49.6 49.6 73 54.1 53.8 52.9
12/05/2025 20:25:39 41.4 41.4 45.7 41.7 42.5 41.9 49.8 49.8 73 54.1 53.8 52.9
12/05/2025 20:25:40 41.5 41.5 45.7 41.7 42.5 41.9 49.7 49.7 73 54.1 53.8 52.9
12/05/2025 20:25:41 41.6 41.6 45.7 41.7 42.5 41.9 50.1 50.1 73 54 53.8 52.9
12/05/2025 20:25:42 41.4 41.4 45.7 41.7 42.5 41.9 50.2 50.2 73 54 53.8 52.9
12/05/2025 20:25:43 41.5 41.5 43.6 41.7 42.5 41.9 51.1 51.1 65 54 53.8 52.9
12/05/2025 20:25:44 41.5 41.5 43 41.7 42.5 41.9 51.7 51.7 59.4 54.1 53.8 52.9
12/05/2025 20:25:45 41.6 41.6 42.4 41.7 42.5 41.9 52.5 52.5 57.9 54.1 53.8 52.9
12/05/2025 20:25:46 41.6 41.6 42.4 41.7 42.5 41.9 52.1 52.1 57.9 54.1 53.8 52.9
12/05/2025 20:25:47 41.9 41.9 42.2 41.7 42.5 41.9 53.2 53.2 57 54.1 53.8 52.9
12/05/2025 20:25:48 41.9 41.9 41.9 41.7 42.5 41.9 54.9 54.9 54.9 54.1 53.8 52.9
12/05/2025 20:25:49 42.2 42.2 42.2 41.7 42.5 41.9 61.3 61.3 61.3 54.2 53.9 52.9
12/05/2025 20:25:50 42.1 42.1 42.2 41.7 42.5 41.9 58.7 58.7 61.3 54.2 53.9 52.9
12/05/2025 20:25:51 41.8 41.8 42.2 41.7 42.5 41.9 54.1 54.1 61.3 54.2 53.9 52.9
12/05/2025 20:25:52 41.6 41.6 42.2 41.7 42.5 41.9 52 52 61.3 54.2 53.9 52.9
12/05/2025 20:25:53 41.5 41.5 42.2 41.7 42.5 41.9 51 51 61.3 54.2 53.9 52.9
12/05/2025 20:25:54 41.6 41.6 42.2 41.7 42.5 41.9 51.4 51.4 61.3 54.2 53.9 52.9
12/05/2025 20:25:55 41.6 41.6 42.2 41.7 42.5 41.9 52.6 52.6 61.3 54.2 53.9 52.9
12/05/2025 20:25:56 41.5 41.5 42.2 41.7 42.5 41.9 51.5 51.5 61.3 54.2 53.9 52.9
12/05/2025 20:25:57 41.4 41.4 42.2 41.7 42.5 41.9 50 50 61.3 54.2 53.9 52.9
12/05/2025 20:25:58 41.5 41.5 42.2 41.7 42.5 41.9 50.1 50.1 61.3 54.2 53.9 52.9
12/05/2025 20:25:59 41.4 41.4 42.2 41.7 42.5 41.9 50 50 61.3 54.2 53.9 52.9
12/05/2025 20:26:00 41.4 41.4 42.2 41.7 42.5 41.9 49.8 49.8 61.3 54.2 53.9 52.9
12/05/2025 20:26:01 41.4 41.4 42.2 41.7 42.5 41.9 50 50 61.3 54.2 53.9 52.9
12/05/2025 20:26:02 41.4 41.4 42.2 41.7 42.5 41.9 50 50 61.3 54.2 53.9 52.9
12/05/2025 20:26:03 41.4 41.4 42.2 41.7 42.5 41.9 49.3 49.3 61.3 54.2 53.9 52.9
12/05/2025 20:26:04 41.4 41.4 42.2 41.7 42.5 41.9 49.9 49.9 61.3 54.2 53.9 52.9
12/05/2025 20:26:05 41.4 41.4 42.2 41.7 42.5 41.9 49.3 49.3 61.3 54.2 53.9 52.9
12/05/2025 20:26:06 41.4 41.4 42.2 41.7 42.5 41.9 49.6 49.6 61.3 54.2 53.9 52.9
12/05/2025 20:26:07 41.4 41.4 42.2 41.7 42.5 41.9 49.6 49.6 61.3 54.2 53.9 52.9
12/05/2025 20:26:08 41.4 41.4 42.2 41.7 42.5 41.9 49.3 49.3 61.3 54.2 53.9 52.9
12/05/2025 20:26:09 41.4 41.4 42.2 41.7 42.5 41.9 49.2 49.2 61.3 54.2 53.9 52.9
12/05/2025 20:26:10 41.5 41.5 42.2 41.7 42.5 41.9 49.8 49.8 61.3 54.2 53.9 52.9
12/05/2025 20:26:11 41.4 41.4 42.2 41.7 42.5 41.9 50 50 61.3 54.2 53.9 52.9
12/05/2025 20:26:12 41.4 41.4 42.2 41.7 42.5 41.9 49.9 49.9 61.3 54.2 53.9 52.9
12/05/2025 20:26:13 41.4 41.4 42.2 41.7 42.5 41.9 50 50 61.3 54.2 53.9 52.9
12/05/2025 20:26:14 41.5 41.5 42.2 41.7 42.5 41.9 50.8 50.8 61.3 54.2 53.9 52.9
12/05/2025 20:26:15 41.5 41.5 42.2 41.7 42.5 41.9 51.4 51.4 61.3 54.2 53.9 52.9
12/05/2025 20:26:16 41.7 41.7 42.2 41.7 42.5 41.9 54 54 61.3 54.2 53.9 52.9
12/05/2025 20:26:17 41.9 41.9 42.2 41.7 42.5 41.9 52.1 52.1 61.3 54.2 53.9 52.9
12/05/2025 20:26:18 41.6 41.6 42.2 41.7 42.5 41.9 52.4 52.4 61.3 54.2 53.9 52.9
12/05/2025 20:26:19 41.5 41.5 42.1 41.7 42.5 41.9 52.4 52.4 58.7 54.2 53.9 52.9
12/05/2025 20:26:20 41.5 41.5 41.9 41.7 42.5 41.9 52.4 52.4 54.1 54.2 53.9 52.9
12/05/2025 20:26:21 41.6 41.6 41.9 41.7 42.5 41.9 53.6 53.6 54 54.2 53.9 52.9
12/05/2025 20:26:22 41.7 41.7 41.9 41.7 42.5 41.9 54.5 54.5 54.5 54.2 53.9 52.9
12/05/2025 20:26:23 41.9 41.9 41.9 41.7 42.5 41.9 55.7 55.7 55.7 54.2 53.9 52.9
12/05/2025 20:26:24 41.6 41.6 41.9 41.7 42.5 41.9 54.5 54.5 55.7 54.2 53.9 52.9
12/05/2025 20:26:25 41.6 41.6 41.9 41.7 42.5 41.9 54.5 54.5 55.7 54.3 53.9 52.9
12/05/2025 20:26:26 41.6 41.6 41.9 41.7 42.5 41.9 53.1 53.1 55.7 54.3 53.9 52.9
12/05/2025 20:26:27 41.5 41.5 41.9 41.7 42.5 41.9 51.8 51.8 55.7 54.3 53.9 52.9
12/05/2025 20:26:28 41.5 41.5 41.9 41.7 42.5 41.9 51.6 51.6 55.7 54.3 53.9 52.9
12/05/2025 20:26:29 41.4 41.4 41.9 41.7 42.5 41.9 51.1 51.1 55.7 54.3 53.9 52.9
12/05/2025 20:26:30 41.4 41.4 41.9 41.7 42.5 41.9 50.4 50.4 55.7 54.3 53.9 52.9
12/05/2025 20:26:31 41.4 41.4 41.9 41.7 42.5 41.9 50.6 50.6 55.7 54.3 53.9 52.9
12/05/2025 20:26:32 41.5 41.5 41.9 41.7 42.5 41.9 50.6 50.6 55.7 54.2 53.9 52.9
12/05/2025 20:26:33 41.4 41.4 41.9 41.7 42.5 41.9 50.4 50.4 55.7 54.2 53.9 52.9
12/05/2025 20:26:34 41.5 41.5 41.9 41.7 42.5 41.9 50 50 55.7 54.2 53.9 52.9
12/05/2025 20:26:35 41.4 41.4 41.9 41.7 42.5 41.9 50.1 50.1 55.7 54.2 53.9 52.9
12/05/2025 20:26:36 41.5 41.5 41.9 41.7 42.5 41.9 50.4 50.4 55.7 54.2 53.9 52.9
12/05/2025 20:26:37 41.4 41.4 41.9 41.7 42.5 41.9 50.2 50.2 55.7 54.2 53.9 52.9
12/05/2025 20:26:38 41.5 41.5 41.9 41.7 42.5 41.9 50.2 50.2 55.7 54.2 53.9 52.9
12/05/2025 20:26:39 41.4 41.4 41.9 41.7 42.5 41.9 49.9 49.9 55.7 54.2 53.9 52.9
12/05/2025 20:26:40 41.4 41.4 41.9 41.7 42.5 41.9 50.1 50.1 55.7 54.2 53.9 52.9
12/05/2025 20:26:41 41.4 41.4 41.9 41.7 42.5 41.9 50.1 50.1 55.7 54.2 53.9 52.9
12/05/2025 20:26:42 41.4 41.4 41.9 41.7 42.5 41.9 50.4 50.4 55.7 54.2 53.9 52.9
12/05/2025 20:26:43 41.4 41.4 41.9 41.7 42.5 41.9 50.4 50.4 55.7 54.2 53.9 52.9
12/05/2025 20:26:44 41.4 41.4 41.9 41.7 42.5 41.9 50.3 50.3 55.7 54.2 53.9 52.9
12/05/2025 20:26:45 41.4 41.4 41.9 41.7 42.5 41.9 50.2 50.2 55.7 54.2 53.9 52.9
12/05/2025 20:26:46 41.4 41.4 41.9 41.7 42.5 41.9 50.4 50.4 55.7 54.2 53.9 52.9
12/05/2025 20:26:47 41.4 41.4 41.9 41.7 42.5 41.9 50.8 50.8 55.7 54.2 53.9 52.9
12/05/2025 20:26:48 41.4 41.4 41.9 41.7 42.5 41.9 50.6 50.6 55.7 54.2 53.9 52.9
12/05/2025 20:26:49 41.4 41.4 41.9 41.7 42.5 41.9 50.5 50.5 55.7 54.2 53.9 52.9
12/05/2025 20:26:50 41.5 41.5 41.9 41.7 42.5 41.9 51.6 51.6 55.7 54.2 53.9 52.9
12/05/2025 20:26:51 41.5 41.5 41.9 41.7 42.5 41.9 51.3 51.3 55.7 54.2 53.9 52.9
12/05/2025 20:26:52 41.5 41.5 41.9 41.7 42.5 41.9 51.5 51.5 55.7 54.2 53.9 52.9
12/05/2025 20:26:53 41.5 41.5 41.6 41.7 42.5 41.9 52.7 52.7 54.5 54.2 53.9 52.9
12/05/2025 20:26:54 41.6 41.6 41.6 41.7 42.5 41.9 53.2 53.2 54.5 54.2 53.9 52.9
12/05/2025 20:26:55 41.5 41.5 41.6 41.7 42.5 41.9 52.1 52.1 53.2 54.2 53.9 52.9
12/05/2025 20:26:56 41.5 41.5 41.6 41.7 42.5 41.9 53.7 53.7 53.7 54.2 53.9 52.9
12/05/2025 20:26:57 41.5 41.5 41.6 41.7 42.5 41.9 52 52 53.7 54.2 53.9 52.9
12/05/2025 20:26:58 41.5 41.5 41.6 41.7 42.5 41.9 52 52 53.7 54.2 53.9 52.9
12/05/2025 20:26:59 41.6 41.6 41.6 41.7 42.5 41.9 53.2 53.2 53.7 54.2 53.9 52.9
12/05/2025 20:27:00 41.5 41.5 41.6 41.7 42.5 41.9 52 52 53.7 54.2 53.9 52.9
12/05/2025 20:27:01 41.5 41.5 41.6 41.7 42.5 41.9 50.8 50.8 53.7 54.2 53.9 52.9
12/05/2025 20:27:02 41.5 41.5 41.6 41.7 42.5 41.9 53.8 53.8 53.8 54.2 53.9 52.9
12/05/2025 20:27:03 41.4 41.4 41.6 41.7 42.5 41.9 53 53 53.8 54.2 53.9 52.9
12/05/2025 20:27:04 41.5 41.5 41.6 41.7 42.5 41.9 51.8 51.8 53.8 54.1 53.9 52.9
12/05/2025 20:27:05 41.5 41.5 41.6 41.7 42.5 41.9 52.2 52.2 53.8 54.1 53.9 52.9
12/05/2025 20:27:06 41.5 41.5 41.6 41.7 42.5 41.9 51.4 51.4 53.8 54.1 53.9 52.9
12/05/2025 20:27:07 41.4 41.4 41.6 41.7 42.5 41.9 50.8 50.8 53.8 54.1 53.9 52.9
12/05/2025 20:27:08 41.5 41.5 41.6 41.7 42.5 41.9 50.4 50.4 53.8 54.1 53.9 52.9
12/05/2025 20:27:09 41.4 41.4 41.6 41.7 42.5 41.9 50.3 50.3 53.8 54.1 53.9 52.9
12/05/2025 20:27:10 41.5 41.5 41.6 41.7 42.5 41.9 50.7 50.7 53.8 54.1 53.9 52.9
12/05/2025 20:27:11 41.5 41.5 41.6 41.7 42.5 41.9 50.4 50.4 53.8 54.1 53.9 52.9
12/05/2025 20:27:12 41.5 41.5 41.6 41.7 42.5 41.9 51.6 51.6 53.8 54.1 53.9 52.9
12/05/2025 20:27:13 41.5 41.5 41.6 41.7 42.5 41.9 54.5 54.5 54.5 54.2 53.9 52.9
12/05/2025 20:27:14 41.5 41.5 41.6 41.7 42.5 41.9 51.1 51.1 54.5 54.2 53.8 52.9
12/05/2025 20:27:15 41.5 41.5 41.6 41.7 42.5 41.9 51.7 51.7 54.5 54.2 53.8 52.9
12/05/2025 20:27:16 41.5 41.5 41.6 41.7 42.5 41.9 51.5 51.5 54.5 54.2 53.8 52.9
12/05/2025 20:27:17 41.5 41.5 41.6 41.7 42.5 41.9 51.9 51.9 54.5 54.2 53.8 52.9
12/05/2025 20:27:18 41.6 41.6 41.6 41.7 42.5 41.9 52.2 52.2 54.5 54.2 53.8 52.9
12/05/2025 20:27:19 41.7 41.7 41.7 41.7 42.5 41.9 53.3 53.3 54.5 54.2 53.9 52.9
12/05/2025 20:27:20 41.7 41.7 41.7 41.7 42.5 41.9 54.9 54.9 54.9 54.2 53.9 52.9
12/05/2025 20:27:21 41.5 41.5 41.7 41.7 42.5 41.9 52.1 52.1 54.9 54.2 53.9 52.9
12/05/2025 20:27:22 41.5 41.5 41.7 41.7 42.5 41.9 51.1 51.1 54.9 54.2 53.9 52.9
12/05/2025 20:27:23 41.3 41.3 41.7 41.7 42.5 41.9 50.4 50.4 54.9 54.2 53.9 52.9
12/05/2025 20:27:24 41.4 41.4 41.7 41.7 42.5 41.9 51.3 51.3 54.9 54.2 53.9 52.8
12/05/2025 20:27:25 41.3 41.3 41.7 41.7 42.5 41.9 51.1 51.1 54.9 54.2 53.9 52.8
12/05/2025 20:27:26 41.4 41.4 41.7 41.7 42.5 41.9 51.2 51.2 54.9 54.2 53.9 52.8
12/05/2025 20:27:27 41.4 41.4 41.7 41.7 42.5 41.9 50.9 50.9 54.9 54.2 53.9 52.8
12/05/2025 20:27:29 41.4 41.4 41.7 41.7 42.5 41.9 51.4 51.4 54.9 54.2 53.9 52.8
12/05/2025 20:27:30 41.4 41.4 41.7 41.7 42.5 41.9 51 51 54.9 54.2 53.9 52.8
12/05/2025 20:27:31 41.5 41.5 41.7 41.7 42.5 41.9 51.1 51.1 54.9 54.2 53.9 52.8
12/05/2025 20:27:32 41.5 41.5 41.7 41.7 42.5 41.9 50.8 50.8 54.9 54.2 53.9 52.8
12/05/2025 20:27:33 41.4 41.4 41.7 41.7 42.4 41.9 50.4 50.4 54.9 54.2 53.9 52.8
12/05/2025 20:27:34 41.4 41.4 41.7 41.7 42.4 41.9 50.8 50.8 54.9 54.2 53.9 52.8
12/05/2025 20:27:35 41.4 41.4 41.7 41.7 42.4 41.9 50.5 50.5 54.9 54.2 53.9 52.8
12/05/2025 20:27:36 41.4 41.4 41.7 41.7 42.4 41.9 50.3 50.3 54.9 54.2 53.9 52.8
12/05/2025 20:27:37 41.5 41.5 41.7 41.7 42.4 41.9 50.7 50.7 54.9 54.2 53.9 52.8
12/05/2025 20:27:38 41.4 41.4 41.7 41.7 42.4 41.9 50.9 50.9 54.9 54.2 53.9 52.8
12/05/2025 20:27:39 41.6 41.6 41.7 41.7 42.4 41.9 51.8 51.8 54.9 54.2 53.9 52.8
12/05/2025 20:27:40 41.7 41.7 41.7 41.7 42.4 41.9 51.7 51.7 54.9 54.2 53.9 52.8
12/05/2025 20:27:41 41.8 41.8 41.8 41.7 42.4 41.9 52.5 52.5 54.9 54.2 53.9 52.8
12/05/2025 20:27:42 41.6 41.6 41.8 41.7 42.4 41.9 52.8 52.8 54.9 54.2 53.9 52.8
12/05/2025 20:27:43 41.6 41.6 41.8 41.7 42.4 41.9 52.9 52.9 54.9 54.2 53.9 52.8
12/05/2025 20:27:44 41.6 41.6 41.8 41.7 42.4 41.9 53.2 53.2 54.9 54.2 53.9 52.8
12/05/2025 20:27:45 41.6 41.6 41.8 41.7 42.4 41.9 53.7 53.7 54.9 54.2 53.9 52.8
12/05/2025 20:27:46 41.6 41.6 41.8 41.7 42.4 41.9 53.1 53.1 54.9 54.2 53.9 52.8
12/05/2025 20:27:47 41.6 41.6 41.8 41.7 42.4 41.9 52.1 52.1 54.9 54.2 53.9 52.8
12/05/2025 20:27:48 41.5 41.5 41.8 41.7 42.4 41.9 51.5 51.5 54.9 54.2 53.9 52.8
12/05/2025 20:27:49 41.5 41.5 41.8 41.7 42.4 41.9 51.1 51.1 54.9 54.2 53.9 52.8
12/05/2025 20:27:50 41.4 41.4 41.8 41.7 42.4 41.9 50.7 50.7 54.9 54.2 53.9 52.8
12/05/2025 20:27:51 41.4 41.4 41.8 41.7 42.4 41.9 50.6 50.6 53.7 54.2 53.9 52.8
12/05/2025 20:27:52 41.4 41.4 41.8 41.7 42.4 41.9 50.8 50.8 53.7 54.2 53.9 52.8
12/05/2025 20:27:53 41.4 41.4 41.8 41.7 42.4 41.9 51.2 51.2 53.7 54.2 53.9 52.8
12/05/2025 20:27:54 41.5 41.5 41.8 41.7 42.4 41.9 53.5 53.5 53.7 54.2 53.9 52.8
12/05/2025 20:27:55 41.5 41.5 41.8 41.7 42.4 41.9 51.1 51.1 53.7 54.2 53.9 52.8
12/05/2025 20:27:56 41.5 41.5 41.8 41.7 42.4 41.9 51 51 53.7 54.2 53.9 52.8
12/05/2025 20:27:57 41.4 41.4 41.8 41.7 42.4 41.9 52.4 52.4 53.7 54.2 53.9 52.8
12/05/2025 20:27:58 41.8 41.8 41.8 41.7 42.4 41.9 54.6 54.6 54.6 54.2 53.9 52.8
12/05/2025 20:27:59 41.8 41.8 41.8 41.7 42.4 41.9 54.1 54.1 54.6 54.2 53.9 52.8
12/05/2025 20:28:00 41.6 41.6 41.8 41.7 42.4 41.9 52.2 52.2 54.6 54.2 53.9 52.8
12/05/2025 20:28:01 41.4 41.4 41.8 41.7 42.4 41.9 51.5 51.5 54.6 54.2 53.9 52.8
12/05/2025 20:28:02 41.5 41.5 41.8 41.7 42.4 41.9 51 51 54.6 54.2 53.9 52.8
12/05/2025 20:28:03 41.5 41.5 41.8 41.7 42.4 41.9 50.9 50.9 54.6 54.2 53.9 52.8
12/05/2025 20:28:04 41.4 41.4 41.8 41.7 42.4 41.9 50.4 50.4 54.6 54.2 53.9 52.8
12/05/2025 20:28:05 41.4 41.4 41.8 41.7 42.4 41.9 50.5 50.5 54.6 54.2 53.9 52.8
12/05/2025 20:28:06 41.4 41.4 41.8 41.7 42.4 41.9 50.2 50.2 54.6 54.2 53.9 52.8
12/05/2025 20:28:07 41.4 41.4 41.8 41.7 42.4 41.9 50.2 50.2 54.6 54.2 53.9 52.8
12/05/2025 20:28:08 41.4 41.4 41.8 41.7 42.4 41.9 50.6 50.6 54.6 54.2 53.9 52.8
12/05/2025 20:28:09 41.4 41.4 41.8 41.7 42.4 41.9 50.5 50.5 54.6 54.2 53.9 52.8
12/05/2025 20:28:10 41.4 41.4 41.8 41.7 42.4 41.9 50.6 50.6 54.6 54.2 53.9 52.8
12/05/2025 20:28:11 41.4 41.4 41.8 41.7 42.4 41.9 50.8 50.8 54.6 54.2 53.9 52.8
12/05/2025 20:28:12 41.5 41.5 41.8 41.7 42.4 41.9 51.2 51.2 54.6 54.2 53.9 52.8
12/05/2025 20:28:13 41.4 41.4 41.8 41.7 42.4 41.9 50.7 50.7 54.6 54.2 53.9 52.8
12/05/2025 20:28:14 41.5 41.5 41.8 41.7 42.4 41.9 50.8 50.8 54.6 54.2 53.9 52.8
12/05/2025 20:28:15 41.5 41.5 41.8 41.7 42.4 41.9 51.6 51.6 54.6 54.2 53.9 52.8
12/05/2025 20:28:16 41.6 41.6 41.8 41.7 42.4 41.9 51.4 51.4 54.6 54.2 53.9 52.8
12/05/2025 20:28:17 41.6 41.6 41.8 41.7 42.4 41.9 53 53 54.6 54.2 53.9 52.8
12/05/2025 20:28:18 41.6 41.6 41.8 41.7 42.4 41.9 53.8 53.8 54.6 54.2 53.9 52.8
12/05/2025 20:28:19 41.8 41.8 41.8 41.7 42.4 41.9 52.7 52.7 54.6 54.2 53.9 52.8
12/05/2025 20:28:20 41.7 41.7 41.8 41.7 42.4 41.9 53.8 53.8 54.6 54.2 53.9 52.8
12/05/2025 20:28:21 41.6 41.6 41.8 41.7 42.4 41.9 54.5 54.5 54.6 54.2 53.9 52.8
12/05/2025 20:28:22 41.5 41.5 41.8 41.7 42.4 41.9 52.2 52.2 54.6 54.2 53.9 52.8
12/05/2025 20:28:23 41.5 41.5 41.8 41.7 42.4 41.9 51 51 54.6 54.2 53.9 52.8
12/05/2025 20:28:24 41.5 41.5 41.8 41.7 42.4 41.9 51.8 51.8 54.6 54.2 53.9 52.8
12/05/2025 20:28:25 41.6 41.6 41.8 41.7 42.4 41.9 53.1 53.1 54.6 54.2 53.9 52.8
12/05/2025 20:28:26 41.5 41.5 41.8 41.7 42.4 41.9 52.7 52.7 54.6 54.2 53.9 52.8
12/05/2025 20:28:27 41.5 41.5 41.8 41.7 42.4 41.9 50.8 50.8 54.6 54.2 53.9 52.8
12/05/2025 20:28:28 41.5 41.5 41.8 41.7 42.4 41.9 50.4 50.4 54.5 54.2 53.9 52.8
12/05/2025 20:28:29 41.5 41.5 41.8 41.6 42.4 41.9 50.5 50.5 54.5 54.2 53.9 52.8
12/05/2025 20:28:30 41.4 41.4 41.8 41.6 42.4 41.9 51.8 51.8 54.5 54.2 53.9 52.8
12/05/2025 20:28:31 41.5 41.5 41.8 41.6 42.4 41.9 51.5 51.5 54.5 54.2 53.9 52.8
12/05/2025 20:28:32 41.5 41.5 41.8 41.6 42.4 41.9 50.8 50.8 54.5 54.2 53.9 52.8
12/05/2025 20:28:33 41.4 41.4 41.8 41.6 42.4 41.9 50.9 50.9 54.5 54.2 53.9 52.8
12/05/2025 20:28:34 41.4 41.4 41.8 41.6 42.4 41.9 50.4 50.4 54.5 54.2 53.9 52.8
12/05/2025 20:28:35 41.4 41.4 41.8 41.6 42.4 41.9 50.4 50.4 54.5 54.2 53.9 52.8
12/05/2025 20:28:36 41.5 41.5 41.8 41.6 42.4 41.9 50.5 50.5 54.5 54.2 53.9 52.8
12/05/2025 20:28:37 41.4 41.4 41.8 41.6 42.4 41.9 50.6 50.6 54.5 54.2 53.9 52.8
12/05/2025 20:28:38 41.5 41.5 41.8 41.6 42.4 41.9 50.8 50.8 54.5 54.2 53.9 52.8
12/05/2025 20:28:39 41.5 41.5 41.8 41.6 42.4 41.9 51.4 51.4 54.5 54.2 53.9 52.8
12/05/2025 20:28:40 41.6 41.6 41.8 41.6 42.4 41.9 51.4 51.4 54.5 54.2 53.9 52.8
12/05/2025 20:28:41 41.6 41.6 41.8 41.6 42.4 41.9 51.9 51.9 54.5 54.1 53.9 52.8
12/05/2025 20:28:42 41.5 41.5 41.8 41.6 42.4 41.9 50.8 50.8 54.5 54.1 53.9 52.8
12/05/2025 20:28:43 41.7 41.7 41.8 41.6 42.4 41.9 52.9 52.9 54.5 54.2 53.9 52.8
12/05/2025 20:28:44 41.6 41.6 41.8 41.6 42.4 41.9 52.8 52.8 54.5 54.2 53.9 52.8
12/05/2025 20:28:45 41.6 41.6 41.8 41.6 42.4 41.9 51.8 51.8 54.5 54.2 53.9 52.8
12/05/2025 20:28:46 41.6 41.6 41.8 41.6 42.4 41.9 52.3 52.3 54.5 54.2 53.9 52.8
12/05/2025 20:28:47 41.6 41.6 41.8 41.6 42.4 41.9 53.6 53.6 54.5 54.2 53.9 52.8
12/05/2025 20:28:48 41.6 41.6 41.8 41.6 42.4 41.9 53.2 53.2 54.5 54.2 53.9 52.8
12/05/2025 20:28:49 41.4 41.4 41.7 41.6 42.4 41.9 51.6 51.6 54.5 54.2 53.9 52.8
12/05/2025 20:28:50 41.5 41.5 41.7 41.6 42.4 41.9 50.7 50.7 54.5 54.2 53.9 52.8
12/05/2025 20:28:51 41.5 41.5 41.7 41.6 42.4 41.9 51.3 51.3 53.6 54.2 53.9 52.8
12/05/2025 20:28:52 41.5 41.5 41.7 41.6 42.4 41.9 51.5 51.5 53.6 54.2 53.9 52.8
12/05/2025 20:28:53 41.4 41.4 41.7 41.6 42.4 41.9 50.4 50.4 53.6 54.2 53.9 52.8
12/05/2025 20:28:54 41.5 41.5 41.7 41.6 42.4 41.9 51.9 51.9 53.6 54.2 53.9 52.8
12/05/2025 20:28:55 41.4 41.4 41.7 41.6 42.4 41.9 50.7 50.7 53.6 54.2 53.9 52.8
12/05/2025 20:28:56 41.4 41.4 41.7 41.6 42.4 41.9 50.5 50.5 53.6 54.2 53.9 52.8
12/05/2025 20:28:57 41.4 41.4 41.7 41.6 42.4 41.9 50.7 50.7 53.6 54.2 53.9 52.8
12/05/2025 20:28:58 41.4 41.4 41.7 41.6 42.4 41.9 51.1 51.1 53.6 54.2 53.9 52.8
12/05/2025 20:28:59 41.5 41.5 41.7 41.6 42.4 41.9 51.2 51.2 53.6 54.2 53.9 52.8
12/05/2025 20:29:00 41.4 41.4 41.7 41.6 42.4 41.9 50 50 53.6 54.2 53.9 52.8
12/05/2025 20:29:01 41.4 41.4 41.7 41.6 42.4 41.9 50.5 50.5 53.6 54.2 53.9 52.8
12/05/2025 20:29:02 41.4 41.4 41.7 41.6 42.4 41.9 50.6 50.6 53.6 54.2 53.9 52.8
12/05/2025 20:29:03 41.4 41.4 41.7 41.6 42.4 41.9 50.1 50.1 53.6 54.2 53.9 52.8
12/05/2025 20:29:04 41.4 41.4 41.7 41.6 42.4 41.9 49.9 49.9 53.6 54.2 53.9 52.8
12/05/2025 20:29:05 41.5 41.5 41.7 41.6 42.4 41.9 50.4 50.4 53.6 54.2 53.9 52.8
12/05/2025 20:29:06 41.4 41.4 41.7 41.6 42.4 41.9 50.4 50.4 53.6 54.2 53.9 52.8
12/05/2025 20:29:07 41.4 41.4 41.7 41.6 42.4 41.9 50.1 50.1 53.6 54.2 53.9 52.8
12/05/2025 20:29:08 41.4 41.4 41.7 41.6 42.4 41.9 50.3 50.3 53.6 54.2 53.9 52.8
12/05/2025 20:29:09 41.4 41.4 41.7 41.6 42.4 41.9 50.3 50.3 53.6 54.1 53.9 52.8
12/05/2025 20:29:10 41.4 41.4 41.7 41.6 42.4 41.9 50.2 50.2 53.6 54.1 53.9 52.8
12/05/2025 20:29:11 41.4 41.4 41.7 41.6 42.4 41.9 51.1 51.1 53.6 54.1 53.9 52.8
12/05/2025 20:29:12 41.5 41.5 41.7 41.6 42.4 41.9 50.7 50.7 53.6 54.1 53.9 52.8
12/05/2025 20:29:13 41.4 41.4 41.6 41.6 42.4 41.9 50.7 50.7 53.6 54.1 53.9 52.8
12/05/2025 20:29:14 41.4 41.4 41.6 41.6 42.4 41.9 50.2 50.2 53.6 54.1 53.9 52.8
12/05/2025 20:29:15 41.5 41.5 41.6 41.6 42.4 41.9 50 50 53.6 54.1 53.9 52.8
12/05/2025 20:29:16 41.4 41.4 41.6 41.6 42.4 41.9 50.4 50.4 53.6 54 53.9 52.8
12/05/2025 20:29:17 41.4 41.4 41.6 41.6 42.4 41.9 50.4 50.4 53.2 54 53.9 52.8
12/05/2025 20:29:18 41.4 41.4 41.5 41.6 42.4 41.9 50.2 50.2 51.9 54 53.9 52.8
12/05/2025 20:29:19 41.4 41.4 41.5 41.6 42.4 41.9 50.4 50.4 51.9 54 53.9 52.8
12/05/2025 20:29:20 41.4 41.4 41.5 41.6 42.4 41.9 50.2 50.2 51.9 54 53.9 52.8
12/05/2025 20:29:21 41.5 41.5 41.5 41.6 42.4 41.9 50.1 50.1 51.9 54 53.9 52.8
12/05/2025 20:29:22 41.5 41.5 41.5 41.6 42.4 41.9 50.4 50.4 51.9 54 53.9 52.8
12/05/2025 20:29:23 41.4 41.4 41.5 41.6 42.4 41.9 49.9 49.9 51.9 54 53.9 52.8
12/05/2025 20:29:24 41.4 41.4 41.5 41.6 42.4 41.9 50.2 50.2 51.2 54 53.9 52.8
12/05/2025 20:29:25 41.5 41.5 41.5 41.6 42.4 41.9 50.7 50.7 51.2 54 53.9 52.8
12/05/2025 20:29:26 41.4 41.4 41.5 41.6 42.4 41.9 50.4 50.4 51.2 54 53.9 52.8
12/05/2025 20:29:27 41.5 41.5 41.5 41.6 42.4 41.9 50.2 50.2 51.2 54 53.9 52.8
12/05/2025 20:29:28 41.4 41.4 41.5 41.6 42.4 41.9 50.4 50.4 51.2 54 53.9 52.8
12/05/2025 20:29:29 41.4 41.4 41.5 41.6 42.4 41.9 50.2 50.2 51.1 54 53.9 52.8
12/05/2025 20:29:30 41.5 41.5 41.5 41.6 42.4 41.9 51 51 51.1 54 53.9 52.8
12/05/2025 20:29:31 41.4 41.4 41.5 41.6 42.4 41.9 50.8 50.8 51.1 54 53.9 52.8
12/05/2025 20:29:32 41.4 41.4 41.5 41.6 42.4 41.9 50.9 50.9 51.1 54 53.9 52.8
12/05/2025 20:29:33 41.5 41.5 41.5 41.6 42.4 41.9 50.8 50.8 51.1 54 53.9 52.8
12/05/2025 20:29:34 41.5 41.5 41.5 41.6 42.4 41.9 50.3 50.3 51.1 54 53.9 52.8
12/05/2025 20:29:35 41.5 41.5 41.5 41.6 42.4 41.9 51 51 51.1 54 53.9 52.8
12/05/2025 20:29:36 41.5 41.5 41.5 41.6 42.4 41.9 53 53 53 54 53.9 52.8
12/05/2025 20:29:37 41.6 41.6 41.6 41.6 42.4 41.9 54.2 54.2 54.2 54 53.9 52.8
12/05/2025 20:29:38 41.7 41.7 41.7 41.6 42.4 41.9 53.4 53.4 54.2 54 53.9 52.8
12/05/2025 20:29:39 41.7 41.7 41.7 41.6 42.4 41.9 54.9 54.9 54.9 54 53.9 52.8
12/05/2025 20:29:40 41.6 41.6 41.7 41.6 42.4 41.9 55.2 55.2 55.2 54 53.9 52.8
12/05/2025 20:29:41 41.6 41.6 41.7 41.6 42.4 41.9 55.2 55.2 55.2 54 53.9 52.8
12/05/2025 20:29:42 41.5 41.5 41.7 41.6 42.4 41.9 52.4 52.4 55.2 54 53.9 52.8
12/05/2025 20:29:43 41.5 41.5 41.7 41.6 42.4 41.9 51.1 51.1 55.2 54 53.9 52.8
12/05/2025 20:29:44 41.4 41.4 41.7 41.6 42.4 41.9 51.3 51.3 55.2 54 53.9 52.8
12/05/2025 20:29:45 41.5 41.5 41.7 41.6 42.4 41.9 50.5 50.5 55.2 54 53.9 52.8
12/05/2025 20:29:46 41.5 41.5 41.7 41.6 42.4 41.9 52.6 52.6 55.2 54 53.9 52.8
12/05/2025 20:29:47 41.5 41.5 41.7 41.6 42.4 41.9 51.8 51.8 55.2 54 53.9 52.8
12/05/2025 20:29:48 41.4 41.4 41.7 41.6 42.4 41.9 51.8 51.8 55.2 54 53.9 52.8
12/05/2025 20:29:49 41.4 41.4 41.7 41.6 42.4 41.9 51.5 51.5 55.2 54 53.9 52.8
12/05/2025 20:29:50 41.5 41.5 41.7 41.6 42.4 41.9 51.5 51.5 55.2 54 53.9 52.8
12/05/2025 20:29:51 41.5 41.5 41.7 41.6 42.4 41.9 51.3 51.3 55.2 54 53.9 52.8
12/05/2025 20:29:52 41.6 41.6 41.7 41.6 42.4 41.9 53.9 53.9 55.2 54 53.9 52.8
12/05/2025 20:29:53 41.8 41.8 41.8 41.6 42.4 41.9 56.7 56.7 56.7 54.1 53.9 52.8
12/05/2025 20:29:54 41.8 41.8 41.8 41.6 42.4 41.9 55.3 55.3 56.7 54.1 53.9 52.8
12/05/2025 20:29:55 41.9 41.9 41.9 41.6 42.4 41.9 55.3 55.3 56.7 54.1 53.9 52.8
12/05/2025 20:29:56 41.8 41.8 41.9 41.6 42.4 41.9 58.5 58.5 58.5 54.1 53.9 52.8
12/05/2025 20:29:57 41.6 41.6 41.9 41.6 42.4 41.9 56.9 56.9 58.5 54.2 53.9 52.8
12/05/2025 20:29:58 41.6 41.6 41.9 41.6 42.4 41.9 58.9 58.9 58.9 54.2 53.9 52.8
12/05/2025 20:29:59 41.7 41.7 41.9 41.6 42.4 41.9 59.9 59.9 59.9 54.2 53.9 52.8
12/05/2025 20:30:00 41.6 41.6 41.9 41.6 42.4 41.9 52.6 52.6 59.9 54.2 53.9 52.8
12/05/2025 20:30:01 41.6 41.6 41.9 41.6 42.4 41.9 51.4 51.4 59.9 54.2 53.9 52.8
12/05/2025 20:30:02 41.6 41.6 41.9 41.6 42.4 41.9 51.5 51.5 59.9 54.2 53.9 52.8
12/05/2025 20:30:03 41.7 41.7 41.9 41.6 42.4 41.9 51.3 51.3 59.9 54.2 53.9 52.8
12/05/2025 20:30:04 41.7 41.7 41.9 41.6 42.4 41.9 52 52 59.9 54.2 53.9 52.8
12/05/2025 20:30:05 41.8 41.8 41.9 41.6 42.4 41.9 53.6 53.6 59.9 54.2 53.9 52.8
12/05/2025 20:30:06 41.7 41.7 41.9 41.6 42.4 41.9 53.1 53.1 59.9 54.2 53.9 52.8
12/05/2025 20:30:07 41.7 41.7 41.9 41.6 42.4 41.9 53.3 53.3 59.9 54.2 53.9 52.8
12/05/2025 20:30:08 41.6 41.6 41.9 41.6 42.4 41.9 52.3 52.3 59.9 54.2 53.9 52.8
12/05/2025 20:30:09 41.6 41.6 41.9 41.6 42.4 41.9 52.2 52.2 59.9 54.2 53.9 52.8
12/05/2025 20:30:10 41.5 41.5 41.9 41.6 42.4 41.9 50.7 50.7 59.9 54.2 53.9 52.8
12/05/2025 20:30:11 41.5 41.5 41.9 41.6 42.4 41.9 50.6 50.6 59.9 54.2 53.9 52.8
12/05/2025 20:30:12 41.6 41.6 41.9 41.6 42.4 41.9 52.9 52.9 59.9 54.2 53.9 52.8
12/05/2025 20:30:13 41.6 41.6 41.9 41.6 42.4 41.9 52.4 52.4 59.9 53.9 53.9 52.8
12/05/2025 20:30:14 41.9 41.9 41.9 41.6 42.4 41.9 52 52 59.9 52.6 53.9 52.8
12/05/2025 20:30:15 41.9 41.9 41.9 41.6 42.4 41.9 52.5 52.5 59.9 52.3 53.9 52.8
12/05/2025 20:30:16 42.2 42.2 42.2 41.6 42.4 41.9 52.3 52.3 59.9 52.3 53.9 52.8
12/05/2025 20:30:17 42 42 42.2 41.6 42.4 41.9 52.8 52.8 59.9 52.2 53.9 52.8
12/05/2025 20:30:18 42.1 42.1 42.2 41.6 42.4 41.9 52.2 52.2 59.9 52.2 53.9 52.8
12/05/2025 20:30:19 41.7 41.7 42.2 41.6 42.4 41.9 52.7 52.7 59.9 52.2 53.9 52.8
12/05/2025 20:30:20 41.8 41.8 42.2 41.6 42.4 41.9 52.5 52.5 59.9 52.2 53.9 52.8
12/05/2025 20:30:21 41.9 41.9 42.2 41.6 42.4 41.9 52 52 59.9 52.2 53.9 52.8
12/05/2025 20:30:22 41.8 41.8 42.2 41.6 42.4 41.9 51.4 51.4 59.9 52.2 53.9 52.8
12/05/2025 20:30:23 42.1 42.1 42.2 41.6 42.4 41.9 51.5 51.5 59.9 52.2 53.9 52.8
12/05/2025 20:30:24 42.4 42.4 42.4 41.6 42.4 41.9 52.8 52.8 59.9 52.2 53.9 52.8
12/05/2025 20:30:25 41.7 41.7 42.4 41.6 42.4 41.9 51.6 51.6 59.9 52.2 53.9 52.8
12/05/2025 20:30:26 41.7 41.7 42.4 41.6 42.4 41.9 51.5 51.5 59.9 52.2 53.9 52.8
12/05/2025 20:30:27 41.5 41.5 42.4 41.6 42.4 41.9 50.9 50.9 59.9 52.2 53.9 52.8
12/05/2025 20:30:28 41.6 41.6 42.4 41.6 42.4 41.9 50.7 50.7 59.9 52.2 53.9 52.8
12/05/2025 20:30:29 41.5 41.5 42.4 41.6 42.4 41.9 51.3 51.3 53.6 52.2 53.9 52.8
12/05/2025 20:30:30 41.6 41.6 42.4 41.6 42.4 41.9 52.2 52.2 53.6 52.2 53.9 52.8
12/05/2025 20:30:31 41.7 41.7 42.4 41.6 42.4 41.9 51.8 51.8 53.6 52.2 53.9 52.8
12/05/2025 20:30:32 41.8 41.8 42.4 41.6 42.4 41.9 51.7 51.7 53.6 52.2 53.9 52.8
12/05/2025 20:30:33 42.1 42.1 42.4 41.6 42.4 41.9 52.6 52.6 53.6 52.2 53.9 52.8
12/05/2025 20:30:34 41.7 41.7 42.4 41.6 42.4 41.9 52.4 52.4 53.6 52.2 53.9 52.8
12/05/2025 20:30:35 41.6 41.6 42.4 41.6 42.4 41.9 51 51 53.3 52.2 53.9 52.8
12/05/2025 20:30:36 41.5 41.5 42.4 41.6 42.4 41.9 51.4 51.4 53.3 52.2 53.9 52.8
12/05/2025 20:30:37 41.5 41.5 42.4 41.6 42.4 41.9 53.3 53.3 53.3 52.2 53.9 52.8
12/05/2025 20:30:38 41.6 41.6 42.4 41.6 42.4 41.9 53.1 53.1 53.3 52.2 53.9 52.8
12/05/2025 20:30:39 41.6 41.6 42.4 41.6 42.4 41.9 53.6 53.6 53.6 52.2 53.9 52.8
12/05/2025 20:30:40 41.6 41.6 42.4 41.6 42.4 41.9 53.2 53.2 53.6 52.2 53.9 52.8
12/05/2025 20:30:41 41.6 41.6 42.4 41.6 42.4 41.9 56.3 56.3 56.3 52.3 53.9 52.8
12/05/2025 20:30:42 41.6 41.6 42.4 41.6 42.4 41.9 55.8 55.8 56.3 52.3 53.9 52.8
12/05/2025 20:30:43 41.5 41.5 42.4 41.6 42.4 41.9 53.5 53.5 56.3 52.3 53.9 52.8
12/05/2025 20:30:44 41.5 41.5 42.4 41.6 42.4 41.9 52.1 52.1 56.3 52.3 53.9 52.8
12/05/2025 20:30:45 41.6 41.6 42.4 41.6 42.4 41.9 52.9 52.9 56.3 52.3 53.9 52.8
12/05/2025 20:30:46 41.6 41.6 42.4 41.6 42.4 41.9 56.1 56.1 56.3 52.3 53.9 52.8
12/05/2025 20:30:47 41.6 41.6 42.4 41.6 42.4 41.9 56.1 56.1 56.3 52.4 54 52.8
12/05/2025 20:30:48 41.6 41.6 42.4 41.6 42.4 41.9 52.1 52.1 56.3 52.4 54 52.8
12/05/2025 20:30:49 41.6 41.6 42.4 41.6 42.4 41.9 53.7 53.7 56.3 52.3 54 52.8
12/05/2025 20:30:50 41.6 41.6 42.4 41.6 42.4 41.9 52.7 52.7 56.3 52.2 54 52.8
12/05/2025 20:30:51 41.7 41.7 42.4 41.6 42.4 41.9 53.7 53.7 56.3 52.2 54 52.8
12/05/2025 20:30:52 41.7 41.7 42.4 41.6 42.4 41.9 51.7 51.7 56.3 52.2 54 52.8
12/05/2025 20:30:53 41.6 41.6 42.4 41.6 42.4 41.9 52.2 52.2 56.3 52.2 54 52.8
12/05/2025 20:30:54 41.5 41.5 42.1 41.6 42.4 41.9 51.2 51.2 56.3 52.2 54 52.8
12/05/2025 20:30:55 41.7 41.7 42.1 41.6 42.4 41.9 51.4 51.4 56.3 52.2 54 52.8
12/05/2025 20:30:56 41.7 41.7 42.1 41.6 42.4 41.9 51.9 51.9 56.3 52.2 54 52.8
12/05/2025 20:30:57 41.6 41.6 42.1 41.6 42.4 41.9 51.8 51.8 56.3 52.2 54 52.8
12/05/2025 20:30:58 41.8 41.8 42.1 41.6 42.4 41.9 51.6 51.6 56.3 52.2 54 52.8
12/05/2025 20:30:59 41.6 41.6 42.1 41.6 42.4 41.9 51.1 51.1 56.3 52.2 54 52.8
12/05/2025 20:31:00 41.7 41.7 42.1 41.6 42.4 41.9 49.9 49.9 56.3 52.2 54 52.8
12/05/2025 20:31:01 41.8 41.8 42.1 41.6 42.4 41.9 50.6 50.6 56.3 52.2 54 52.8
12/05/2025 20:31:02 41.6 41.6 42.1 41.6 42.4 41.9 50 50 56.3 52.2 54 52.8
12/05/2025 20:31:03 41.6 41.6 41.8 41.6 42.4 41.9 49.7 49.7 56.3 52.2 54 52.8
12/05/2025 20:31:04 41.8 41.8 41.8 41.6 42.4 41.9 50.4 50.4 56.3 52.2 54 52.8
12/05/2025 20:31:05 41.6 41.6 41.8 41.6 42.4 41.9 49.5 49.5 56.3 52.2 54 52.8
12/05/2025 20:31:06 41.6 41.6 41.8 41.6 42.4 41.9 49.7 49.7 56.3 52.2 54 52.8
12/05/2025 20:31:07 41.6 41.6 41.8 41.6 42.4 41.9 49.5 49.5 56.3 52.2 54 52.8
12/05/2025 20:31:08 41.9 41.9 41.9 41.6 42.4 41.9 49.5 49.5 56.3 52.2 54 52.8
12/05/2025 20:31:09 41.5 41.5 41.9 41.6 42.4 41.9 49.6 49.6 56.3 52.2 54 52.8
12/05/2025 20:31:10 41.5 41.5 41.9 41.6 42.4 41.9 49.6 49.6 56.3 52.2 54 52.8
12/05/2025 20:31:11 41.7 41.7 41.9 41.6 42.4 41.9 49.8 49.8 56.1 52.2 54 52.8
12/05/2025 20:31:12 41.6 41.6 41.9 41.6 42.4 41.9 49.1 49.1 56.1 52.2 54 52.8
12/05/2025 20:31:13 41.6 41.6 41.9 41.6 42.4 41.9 49.1 49.1 56.1 52.2 54 52.8
12/05/2025 20:31:14 41.5 41.5 41.9 41.6 42.4 41.9 49.4 49.4 56.1 52.2 54 52.8
12/05/2025 20:31:15 41.5 41.5 41.9 41.6 42.4 41.9 49.1 49.1 56.1 52.2 54 52.8
12/05/2025 20:31:16 41.5 41.5 41.9 41.6 42.4 41.9 51.3 51.3 56.1 52.2 54 52.8
12/05/2025 20:31:17 41.5 41.5 41.9 41.6 42.4 41.9 50.2 50.2 53.7 52.2 54 52.8
12/05/2025 20:31:18 41.6 41.6 41.9 41.6 42.4 41.9 50 50 53.7 52.2 54 52.8
12/05/2025 20:31:19 41.6 41.6 41.9 41.6 42.4 41.9 50 50 53.7 52.2 54 52.8
12/05/2025 20:31:20 41.6 41.6 41.9 41.6 42.4 41.9 52.5 52.5 53.7 52.2 54 52.8
12/05/2025 20:31:21 41.8 41.8 41.9 41.6 42.4 41.9 54.4 54.4 54.4 52.2 54 52.8
12/05/2025 20:31:22 41.9 41.9 41.9 41.6 42.4 41.9 55.6 55.6 55.6 52.2 54 52.8
12/05/2025 20:31:23 41.7 41.7 41.9 41.6 42.4 41.9 51.4 51.4 55.6 52.2 54 52.8
12/05/2025 20:31:24 41.5 41.5 41.9 41.6 42.4 41.9 51.1 51.1 55.6 52.2 54 52.8
12/05/2025 20:31:25 41.5 41.5 41.9 41.6 42.4 41.9 51.1 51.1 55.6 52.1 54 52.8
12/05/2025 20:31:26 41.6 41.6 41.9 41.6 42.4 41.9 51 51 55.6 52.1 54 52.8
12/05/2025 20:31:27 41.6 41.6 41.9 41.6 42.4 41.9 53.3 53.3 55.6 52.1 54 52.8
12/05/2025 20:31:28 41.6 41.6 41.9 41.6 42.4 41.9 55 55 55.6 52.1 54 52.8
12/05/2025 20:31:29 41.6 41.6 41.9 41.6 42.4 41.9 50.7 50.7 55.6 52.1 54 52.8
12/05/2025 20:31:30 41.5 41.5 41.9 41.6 42.4 41.9 49.4 49.4 55.6 52.1 54 52.8
12/05/2025 20:31:31 41.6 41.6 41.9 41.6 42.4 41.9 49.4 49.4 55.6 52.1 54 52.8
12/05/2025 20:31:32 41.5 41.5 41.9 41.6 42.4 41.9 49.6 49.6 55.6 52.1 54 52.8
12/05/2025 20:31:33 41.4 41.4 41.9 41.6 42.4 41.9 51.2 51.2 55.6 52.1 53.9 52.8
12/05/2025 20:31:34 41.6 41.6 41.9 41.6 42.4 41.9 49.6 49.6 55.6 52.1 53.9 52.8
12/05/2025 20:31:35 41.5 41.5 41.9 41.6 42.4 41.9 49.5 49.5 55.6 52.1 53.9 52.8
12/05/2025 20:31:36 41.5 41.5 41.9 41.6 42.4 41.9 49.6 49.6 55.6 52.1 53.8 52.8
12/05/2025 20:31:37 41.5 41.5 41.9 41.6 42.2 41.9 49.7 49.7 55.6 52.1 53.7 52.8
12/05/2025 20:31:38 41.5 41.5 41.9 41.6 41.7 41.9 49.6 49.6 55.6 52.1 53.1 52.8
12/05/2025 20:31:39 41.4 41.4 41.9 41.6 41.6 41.9 49.8 49.8 55.6 52.1 53 52.8
12/05/2025 20:31:40 41.5 41.5 41.9 41.6 41.6 41.9 49.5 49.5 55.6 52.1 53 52.8
12/05/2025 20:31:41 41.4 41.4 41.9 41.6 41.6 41.9 49.4 49.4 55.6 52.1 53 52.8
12/05/2025 20:31:42 41.5 41.5 41.9 41.6 41.6 41.9 50.1 50.1 55.6 52.1 53 52.8
12/05/2025 20:31:43 41.4 41.4 41.9 41.6 41.6 41.9 50 50 55.6 52.1 53 52.8
12/05/2025 20:31:44 41.5 41.5 41.9 41.6 41.6 41.9 49.4 49.4 55.6 52.1 53 52.8
12/05/2025 20:31:45 41.5 41.5 41.9 41.6 41.6 41.9 49.5 49.5 55.6 52.1 53 52.8
12/05/2025 20:31:46 41.4 41.4 41.9 41.6 41.6 41.9 50 50 55.6 52.1 53 52.8
12/05/2025 20:31:47 41.5 41.5 41.9 41.6 41.6 41.9 50.3 50.3 55.6 52.1 53 52.8
12/05/2025 20:31:48 41.6 41.6 41.9 41.6 41.6 41.9 51.2 51.2 55.6 52.1 53 52.8
12/05/2025 20:31:49 41.6 41.6 41.9 41.6 41.6 41.9 52.8 52.8 55.6 52.1 53 52.8
12/05/2025 20:31:50 41.6 41.6 41.9 41.6 41.6 41.9 52.4 52.4 55.6 52.1 53 52.8
12/05/2025 20:31:51 41.5 41.5 41.9 41.6 41.6 41.9 51.3 51.3 55.6 52.1 53 52.8
12/05/2025 20:31:52 41.5 41.5 41.7 41.6 41.6 41.9 49.5 49.5 55 52.1 53 52.8
12/05/2025 20:31:53 41.4 41.4 41.6 41.6 41.6 41.9 49.7 49.7 55 52.1 53 52.8
12/05/2025 20:31:54 41.4 41.4 41.6 41.6 41.6 41.9 49.6 49.6 55 52.1 53 52.8
12/05/2025 20:31:55 41.5 41.5 41.6 41.6 41.6 41.9 49.5 49.5 55 52.1 53 52.8
12/05/2025 20:31:56 41.4 41.4 41.6 41.6 41.6 41.9 49.1 49.1 55 52.1 53 52.8
12/05/2025 20:31:57 41.4 41.4 41.6 41.6 41.6 41.9 49.5 49.5 55 52.1 53 52.8
12/05/2025 20:31:58 41.4 41.4 41.6 41.6 41.6 41.9 49.4 49.4 52.8 52.1 53 52.8
12/05/2025 20:31:59 41.4 41.4 41.6 41.6 41.6 41.9 49.3 49.3 52.8 52.1 52.9 52.8
12/05/2025 20:32:00 41.5 41.5 41.6 41.6 41.6 41.9 49.5 49.5 52.8 52 52.9 52.8
12/05/2025 20:32:01 41.5 41.5 41.6 41.6 41.6 41.9 49 49 52.8 52 52.9 52.8
12/05/2025 20:32:02 41.4 41.4 41.6 41.6 41.6 41.9 49.2 49.2 52.8 52 52.9 52.8
12/05/2025 20:32:03 41.4 41.4 41.6 41.6 41.6 41.9 49.4 49.4 52.8 52 52.9 52.8
12/05/2025 20:32:04 41.4 41.4 41.6 41.6 41.6 41.9 49.1 49.1 52.8 52 52.9 52.8
12/05/2025 20:32:05 41.4 41.4 41.6 41.6 41.6 41.9 49.3 49.3 52.8 52 52.9 52.8
12/05/2025 20:32:07 41.5 41.5 41.6 41.6 41.6 41.9 50.3 50.3 52.8 52 52.9 52.8
12/05/2025 20:32:08 41.5 41.5 41.6 41.6 41.6 41.9 50.4 50.4 52.8 52 52.9 52.8
12/05/2025 20:32:09 41.4 41.4 41.6 41.6 41.6 41.9 49.4 49.4 52.8 52 52.9 52.8
12/05/2025 20:32:10 41.4 41.4 41.6 41.6 41.6 41.9 49.1 49.1 52.8 52 52.9 52.8
12/05/2025 20:32:11 41.5 41.5 41.6 41.6 41.6 41.9 50.6 50.6 52.8 52 52.9 52.8
12/05/2025 20:32:12 41.4 41.4 41.6 41.6 41.6 41.9 50.5 50.5 52.8 52 52.9 52.8
12/05/2025 20:32:13 41.6 41.6 41.6 41.6 41.6 41.9 55.2 55.2 55.2 52 52.9 52.8
12/05/2025 20:32:14 41.5 41.5 41.6 41.6 41.6 41.9 53.7 53.7 55.2 52 52.9 52.8
12/05/2025 20:32:15 41.7 41.7 41.7 41.6 41.6 41.9 55.1 55.1 55.2 52 52.9 52.8
12/05/2025 20:32:16 41.8 41.8 41.8 41.6 41.6 41.9 52.9 52.9 55.2 52 52.9 52.8
12/05/2025 20:32:17 41.7 41.7 41.8 41.6 41.6 41.9 53.8 53.8 55.2 52 52.9 52.8
12/05/2025 20:32:18 41.7 41.7 41.8 41.6 41.6 41.9 55.7 55.7 55.7 52.1 53 52.8
12/05/2025 20:32:19 41.5 41.5 41.8 41.6 41.6 41.9 51.4 51.4 55.7 52.1 53 52.8
12/05/2025 20:32:20 41.4 41.4 41.8 41.6 41.6 41.9 50.2 50.2 55.7 52.1 53 52.8
12/05/2025 20:32:21 41.4 41.4 41.8 41.6 41.6 41.9 49.7 49.7 55.7 52 53 52.8
12/05/2025 20:32:22 41.4 41.4 41.8 41.6 41.6 41.9 49.4 49.4 55.7 52 53 52.8
12/05/2025 20:32:23 41.4 41.4 41.8 41.6 41.6 41.9 49.6 49.6 55.7 52 53 52.8
12/05/2025 20:32:24 41.4 41.4 41.8 41.6 41.6 41.9 50.2 50.2 55.7 52 53 52.8
12/05/2025 20:32:25 41.4 41.4 41.8 41.6 41.6 41.9 49.7 49.7 55.7 52 53 52.8
12/05/2025 20:32:26 41.5 41.5 41.8 41.6 41.6 41.9 51.2 51.2 55.7 52 53 52.8
12/05/2025 20:32:27 41.6 41.6 41.8 41.6 41.6 41.9 50.8 50.8 55.7 52 53 52.8
12/05/2025 20:32:28 41.6 41.6 41.8 41.6 41.6 41.9 51.5 51.5 55.7 52 53 52.8
12/05/2025 20:32:29 41.7 41.7 41.8 41.6 41.6 41.9 52.9 52.9 55.7 52 53 52.8
12/05/2025 20:32:30 41.7 41.7 41.8 41.6 41.6 41.9 52.5 52.5 55.7 52 53 52.8
12/05/2025 20:32:31 41.7 41.7 41.8 41.6 41.6 41.9 56.3 56.3 56.3 52.1 53 52.8
12/05/2025 20:32:32 41.6 41.6 41.8 41.6 41.6 41.9 57.3 57.3 57.3 52.1 53 52.8
12/05/2025 20:32:33 41.6 41.6 41.8 41.6 41.6 41.9 54 54 57.3 52.1 53 52.8
12/05/2025 20:32:34 41.6 41.6 41.8 41.6 41.6 41.9 52.1 52.1 57.3 52.1 53 52.8
12/05/2025 20:32:35 41.5 41.5 41.8 41.6 41.6 41.9 56.8 56.8 57.3 52.1 53 52.8
12/05/2025 20:32:36 41.5 41.5 41.8 41.6 41.6 41.9 58.4 58.4 58.4 52.2 53 52.8
12/05/2025 20:32:37 41.5 41.5 41.8 41.6 41.6 41.9 51.4 51.4 58.4 52.2 53 52.8
12/05/2025 20:32:38 41.7 41.7 41.8 41.6 41.6 41.9 56.5 56.5 58.4 52.2 53 52.8
12/05/2025 20:32:39 41.8 41.8 41.8 41.6 41.6 41.9 55.8 55.8 58.4 52.2 53 52.8
12/05/2025 20:32:40 41.9 41.9 41.9 41.6 41.6 41.9 56.7 56.7 58.4 52.3 53 52.8
12/05/2025 20:32:41 41.7 41.7 41.9 41.6 41.6 41.9 51 51 58.4 52.3 53 52.8
12/05/2025 20:32:42 41.6 41.6 41.9 41.6 41.6 41.9 51.4 51.4 58.4 52.3 53 52.8
12/05/2025 20:32:43 41.6 41.6 41.9 41.6 41.6 41.9 50.7 50.7 58.4 52.3 53 52.8
12/05/2025 20:32:44 41.5 41.5 41.9 41.6 41.6 41.9 51 51 58.4 52.2 52.9 52.8
12/05/2025 20:32:45 41.5 41.5 41.9 41.6 41.6 41.9 49.6 49.6 58.4 52.2 52.8 52.8
12/05/2025 20:32:46 41.4 41.4 41.9 41.6 41.6 41.9 48.7 48.7 58.4 52.2 52.8 52.8
12/05/2025 20:32:47 41.4 41.4 41.9 41.6 41.6 41.9 49.8 49.8 58.4 52.2 52.8 52.8
12/05/2025 20:32:48 41.4 41.4 41.9 41.6 41.6 41.9 49.5 49.5 58.4 52.2 52.8 52.8
12/05/2025 20:32:49 41.4 41.4 41.9 41.6 41.6 41.9 49.4 49.4 58.4 52.2 52.8 52.8
12/05/2025 20:32:50 41.4 41.4 41.9 41.6 41.6 41.9 50.1 50.1 58.4 52.2 52.8 52.8
12/05/2025 20:32:51 41.5 41.5 41.9 41.6 41.6 41.9 50 50 58.4 52.2 52.8 52.8
12/05/2025 20:32:52 41.4 41.4 41.9 41.6 41.6 41.9 49.7 49.7 58.4 52.2 52.8 52.8
12/05/2025 20:32:53 41.4 41.4 41.9 41.6 41.6 41.9 49.4 49.4 58.4 52.2 52.8 52.8
12/05/2025 20:32:54 41.5 41.5 41.9 41.6 41.6 41.9 50.1 50.1 58.4 52.2 52.8 52.8
12/05/2025 20:32:55 41.5 41.5 41.9 41.6 41.6 41.9 50.3 50.3 58.4 52.2 52.8 52.8
12/05/2025 20:32:56 41.5 41.5 41.9 41.6 41.6 41.9 50.1 50.1 58.4 52.2 52.8 52.8
12/05/2025 20:32:57 41.5 41.5 41.9 41.6 41.6 41.9 50 50 58.4 52.2 52.8 52.8
12/05/2025 20:32:58 41.5 41.5 41.9 41.6 41.6 41.9 49.7 49.7 58.4 52.2 52.8 52.8
12/05/2025 20:32:59 41.6 41.6 41.9 41.6 41.6 41.9 49.9 49.9 58.4 52.2 52.8 52.8
12/05/2025 20:33:00 41.6 41.6 41.9 41.6 41.6 41.9 50.3 50.3 58.4 52.2 52.8 52.8
12/05/2025 20:33:01 41.5 41.5 41.9 41.6 41.6 41.9 51 51 58.4 52.1 52.8 52.8
12/05/2025 20:33:02 41.5 41.5 41.9 41.6 41.6 41.9 51.7 51.7 58.4 52.1 52.8 52.8
12/05/2025 20:33:03 41.5 41.5 41.9 41.6 41.6 41.9 53.3 53.3 58.4 52.2 52.8 52.8
12/05/2025 20:33:04 41.5 41.5 41.9 41.6 41.6 41.9 51.2 51.2 58.4 52.2 52.8 52.8
12/05/2025 20:33:05 41.5 41.5 41.9 41.6 41.6 41.9 51.3 51.3 58.4 52.2 52.8 52.8
12/05/2025 20:33:06 41.4 41.4 41.9 41.6 41.6 41.9 49.9 49.9 56.7 52.2 52.8 52.8
12/05/2025 20:33:07 41.5 41.5 41.9 41.6 41.6 41.9 49.6 49.6 56.7 52.2 52.8 52.8
12/05/2025 20:33:08 41.4 41.4 41.9 41.6 41.6 41.9 50.1 50.1 56.7 52.2 52.8 52.8
12/05/2025 20:33:09 41.4 41.4 41.9 41.6 41.6 41.9 50.2 50.2 56.7 52.2 52.8 52.8
12/05/2025 20:33:10 41.5 41.5 41.7 41.6 41.6 41.9 50 50 53.3 52.2 52.8 52.8
12/05/2025 20:33:11 41.4 41.4 41.6 41.6 41.6 41.9 50.3 50.3 53.3 52.2 52.8 52.8
12/05/2025 20:33:12 41.5 41.5 41.6 41.6 41.6 41.9 49.7 49.7 53.3 52.2 52.8 52.8
12/05/2025 20:33:13 41.4 41.4 41.6 41.6 41.6 41.9 49.7 49.7 53.3 52.1 52.8 52.8
12/05/2025 20:33:14 41.5 41.5 41.6 41.6 41.6 41.9 50.4 50.4 53.3 52.1 52.8 52.8
12/05/2025 20:33:15 41.4 41.4 41.6 41.6 41.6 41.9 50 50 53.3 52.1 52.8 52.8
12/05/2025 20:33:16 41.5 41.5 41.6 41.6 41.6 41.9 52.3 52.3 53.3 52.1 52.8 52.8
12/05/2025 20:33:17 41.5 41.5 41.6 41.6 41.6 41.9 51.2 51.2 53.3 52.1 52.8 52.8
12/05/2025 20:33:18 41.4 41.4 41.6 41.6 41.6 41.9 49.7 49.7 53.3 52.1 52.8 52.8
12/05/2025 20:33:19 41.4 41.4 41.6 41.6 41.6 41.9 49.5 49.5 53.3 52.1 52.8 52.8
12/05/2025 20:33:20 41.4 41.4 41.6 41.6 41.6 41.9 49.4 49.4 53.3 52.1 52.8 52.8
12/05/2025 20:33:21 41.5 41.5 41.6 41.6 41.6 41.9 49.5 49.5 53.3 52.1 52.8 52.8
12/05/2025 20:33:22 41.4 41.4 41.6 41.6 41.6 41.9 49.4 49.4 53.3 52.1 52.8 52.8
12/05/2025 20:33:23 41.4 41.4 41.6 41.6 41.6 41.9 49.2 49.2 53.3 52.1 52.8 52.8
12/05/2025 20:33:24 41.4 41.4 41.6 41.6 41.6 41.9 49.5 49.5 53.3 52.1 52.8 52.8
12/05/2025 20:33:25 41.4 41.4 41.6 41.6 41.6 41.9 49.2 49.2 53.3 52.1 52.8 52.8
12/05/2025 20:33:26 41.4 41.4 41.6 41.6 41.6 41.9 49.5 49.5 53.3 52 52.8 52.8
12/05/2025 20:33:27 41.4 41.4 41.6 41.6 41.6 41.9 49.3 49.3 53.3 52 52.8 52.8
12/05/2025 20:33:28 41.4 41.4 41.6 41.6 41.6 41.9 49.1 49.1 53.3 52 52.8 52.8
12/05/2025 20:33:29 41.4 41.4 41.6 41.6 41.6 41.9 49.4 49.4 53.3 52 52.8 52.8
12/05/2025 20:33:30 41.5 41.5 41.5 41.6 41.6 41.9 49.1 49.1 53.3 52 52.7 52.8
12/05/2025 20:33:31 41.7 41.7 41.7 41.6 41.6 41.9 49.5 49.5 53.3 52 52.7 52.8
12/05/2025 20:33:32 41.8 41.8 41.8 41.6 41.6 41.9 50.1 50.1 53.3 52 52.7 52.8
12/05/2025 20:33:33 41.9 41.9 41.9 41.6 41.6 41.9 50.6 50.6 52.3 52 52.7 52.8
12/05/2025 20:33:34 41.7 41.7 41.9 41.6 41.6 41.9 49.8 49.8 52.3 52 52.7 52.8
12/05/2025 20:33:35 41.5 41.5 41.9 41.6 41.6 41.9 49.6 49.6 52.3 52 52.7 52.8
12/05/2025 20:33:36 41.5 41.5 41.9 41.6 41.6 41.9 49.4 49.4 52.3 52 52.7 52.8
12/05/2025 20:33:37 41.4 41.4 41.9 41.6 41.6 41.9 49.4 49.4 52.3 52 52.7 52.8
12/05/2025 20:33:38 41.4 41.4 41.9 41.6 41.6 41.9 49.4 49.4 52.3 52 52.7 52.8
12/05/2025 20:33:39 41.5 41.5 41.9 41.6 41.6 41.9 49.3 49.3 52.3 52 52.7 52.8
12/05/2025 20:33:40 41.5 41.5 41.9 41.6 41.6 41.9 49.7 49.7 52.3 52 52.7 52.8
12/05/2025 20:33:41 41.4 41.4 41.9 41.6 41.6 41.9 49.3 49.3 52.3 52 52.7 52.8
12/05/2025 20:33:42 41.4 41.4 41.9 41.6 41.6 41.9 48.9 48.9 52.3 52 52.7 52.8
12/05/2025 20:33:43 41.4 41.4 41.9 41.6 41.6 41.9 49.4 49.4 52.3 52 52.7 52.8
12/05/2025 20:33:44 41.5 41.5 41.9 41.6 41.6 41.9 49.7 49.7 52.3 52 52.7 52.8
12/05/2025 20:33:45 41.4 41.4 41.9 41.6 41.6 41.9 50 50 52.3 52 52.7 52.8
12/05/2025 20:33:46 41.5 41.5 41.9 41.6 41.6 41.9 50.2 50.2 51.2 52 52.7 52.8
12/05/2025 20:33:47 41.5 41.5 41.9 41.6 41.6 41.9 49.6 49.6 50.6 52 52.7 52.8
12/05/2025 20:33:48 41.5 41.5 41.9 41.6 41.6 41.9 52 52 52 52 52.7 52.8
12/05/2025 20:33:49 41.5 41.5 41.9 41.6 41.6 41.9 53.3 53.3 53.3 52 52.7 52.8
12/05/2025 20:33:50 41.5 41.5 41.9 41.6 41.6 41.9 50.3 50.3 53.3 52 52.7 52.8
12/05/2025 20:33:51 41.5 41.5 41.9 41.6 41.6 41.9 50.7 50.7 53.3 52 52.7 52.8
12/05/2025 20:33:52 41.5 41.5 41.9 41.6 41.6 41.9 50.7 50.7 53.3 52 52.7 52.8
12/05/2025 20:33:53 41.5 41.5 41.9 41.6 41.6 41.9 49.7 49.7 53.3 52 52.7 52.8
12/05/2025 20:33:54 41.5 41.5 41.9 41.6 41.6 41.9 49.4 49.4 53.3 52 52.7 52.8
12/05/2025 20:33:55 41.5 41.5 41.9 41.6 41.6 41.9 49.8 49.8 53.3 51.9 52.7 52.8
12/05/2025 20:33:56 41.4 41.4 41.9 41.6 41.6 41.9 49.2 49.2 53.3 51.9 52.7 52.8
12/05/2025 20:33:57 41.4 41.4 41.9 41.6 41.6 41.9 49.1 49.1 53.3 51.9 52.7 52.8
12/05/2025 20:33:58 41.4 41.4 41.9 41.6 41.6 41.9 49 49 53.3 51.9 52.7 52.8
12/05/2025 20:33:59 41.4 41.4 41.9 41.6 41.6 41.9 48.8 48.8 53.3 51.9 52.7 52.8
12/05/2025 20:34:00 41.4 41.4 41.9 41.6 41.6 41.9 49.2 49.2 53.3 51.9 52.7 52.8
12/05/2025 20:34:01 41.4 41.4 41.9 41.6 41.6 41.9 49.3 49.3 53.3 51.9 52.7 52.8
12/05/2025 20:34:02 41.4 41.4 41.9 41.6 41.6 41.9 49.4 49.4 53.3 51.9 52.7 52.8
12/05/2025 20:34:03 41.5 41.5 41.7 41.6 41.6 41.9 51.8 51.8 53.3 51.9 52.7 52.8
12/05/2025 20:34:04 41.5 41.5 41.5 41.6 41.6 41.9 51.2 51.2 53.3 51.9 52.7 52.8
12/05/2025 20:34:05 41.4 41.4 41.5 41.6 41.6 41.9 49.7 49.7 53.3 51.9 52.7 52.8
12/05/2025 20:34:06 41.5 41.5 41.5 41.6 41.6 41.9 49.8 49.8 53.3 51.9 52.7 52.8
12/05/2025 20:34:07 41.4 41.4 41.5 41.6 41.6 41.9 49.6 49.6 53.3 51.9 52.7 52.8
12/05/2025 20:34:08 41.4 41.4 41.5 41.6 41.6 41.9 49 49 53.3 51.9 52.7 52.8
12/05/2025 20:34:09 41.4 41.4 41.5 41.6 41.6 41.9 48.9 48.9 53.3 51.9 52.7 52.8
12/05/2025 20:34:10 41.4 41.4 41.5 41.6 41.6 41.9 49.2 49.2 53.3 51.9 52.7 52.8
12/05/2025 20:34:11 41.4 41.4 41.5 41.6 41.6 41.9 49.5 49.5 53.3 51.9 52.7 52.8
12/05/2025 20:34:12 41.4 41.4 41.5 41.6 41.6 41.9 50.1 50.1 53.3 51.9 52.7 52.8
12/05/2025 20:34:13 52.2 52.2 52.2 41.8 41.6 41.9 53.9 53.9 53.9 51.9 52.7 52.8
12/05/2025 20:34:14 43.1 43.1 52.2 41.8 41.6 41.9 50.1 50.1 53.9 51.9 52.7 52.8
12/05/2025 20:34:15 41.5 41.5 52.2 41.8 41.6 41.9 49.4 49.4 53.9 51.9 52.7 52.8
12/05/2025 20:34:16 41.4 41.4 52.2 41.8 41.6 41.9 49.1 49.1 53.9 51.9 52.7 52.8
12/05/2025 20:34:17 41.4 41.4 52.2 41.8 41.6 41.9 49.5 49.5 53.9 51.9 52.7 52.8
12/05/2025 20:34:18 41.4 41.4 52.2 41.8 41.6 41.9 49.3 49.3 53.9 51.9 52.7 52.8
12/05/2025 20:34:19 41.4 41.4 52.2 41.8 41.6 41.9 49.6 49.6 53.9 51.9 52.7 52.8
12/05/2025 20:34:20 41.4 41.4 52.2 41.8 41.6 41.9 49.5 49.5 53.9 51.9 52.7 52.8
12/05/2025 20:34:21 41.4 41.4 52.2 41.8 41.6 41.9 49.1 49.1 53.9 51.9 52.7 52.8
12/05/2025 20:34:22 41.4 41.4 52.2 41.8 41.6 41.9 49.2 49.2 53.9 51.9 52.7 52.8
12/05/2025 20:34:23 41.4 41.4 52.2 41.8 41.6 41.9 49.5 49.5 53.9 51.9 52.7 52.8
12/05/2025 20:34:24 41.4 41.4 52.2 41.8 41.6 41.9 49.9 49.9 53.9 51.9 52.7 52.8
12/05/2025 20:34:25 41.5 41.5 52.2 41.8 41.6 41.9 49.6 49.6 53.9 51.9 52.7 52.8
12/05/2025 20:34:26 41.5 41.5 52.2 41.8 41.6 41.9 49.6 49.6 53.9 51.9 52.7 52.8
12/05/2025 20:34:27 41.5 41.5 52.2 41.8 41.6 41.9 49.8 49.8 53.9 51.9 52.7 52.8
12/05/2025 20:34:28 41.5 41.5 52.2 41.8 41.6 41.9 49.8 49.8 53.9 51.9 52.7 52.8
12/05/2025 20:34:29 41.5 41.5 52.2 41.8 41.6 41.9 49.9 49.9 53.9 51.9 52.7 52.8
12/05/2025 20:34:30 41.5 41.5 52.2 41.8 41.6 41.9 49.4 49.4 53.9 51.9 52.7 52.8
12/05/2025 20:34:31 41.5 41.5 52.2 41.8 41.6 41.9 49.3 49.3 53.9 51.9 52.7 52.8
12/05/2025 20:34:32 41.6 41.6 52.2 41.8 41.6 41.9 50.8 50.8 53.9 51.9 52.7 52.8
12/05/2025 20:34:33 42.1 42.1 52.2 41.8 41.6 41.9 52.5 52.5 53.9 51.9 52.7 52.8
12/05/2025 20:34:34 42.9 42.9 52.2 41.8 41.6 41.9 56.3 56.3 56.3 51.9 52.7 52.8
12/05/2025 20:34:35 42 42 52.2 41.8 41.6 41.9 52.8 52.8 56.3 51.9 52.7 52.8
12/05/2025 20:34:36 41.6 41.6 52.2 41.8 41.6 41.9 50.8 50.8 56.3 51.9 52.7 52.8
12/05/2025 20:34:37 41.6 41.6 52.2 41.8 41.6 41.9 51.4 51.4 56.3 51.9 52.7 52.8
12/05/2025 20:34:38 41.6 41.6 52.2 41.8 41.6 41.9 52.3 52.3 56.3 51.9 52.7 52.8
12/05/2025 20:34:39 41.5 41.5 52.2 41.8 41.6 41.9 52 52 56.3 51.9 52.7 52.8
12/05/2025 20:34:40 41.5 41.5 52.2 41.8 41.6 41.9 51.8 51.8 56.3 51.9 52.7 52.8
12/05/2025 20:34:41 41.6 41.6 52.2 41.8 41.6 41.9 54.9 54.9 56.3 51.9 52.7 52.8
12/05/2025 20:34:42 41.6 41.6 52.2 41.8 41.6 41.9 54.3 54.3 56.3 51.9 52.7 52.8
12/05/2025 20:34:43 42 42 43.1 41.8 41.6 41.9 53.5 53.5 56.3 51.9 52.7 52.8
12/05/2025 20:34:44 42.2 42.2 42.9 41.8 41.6 41.9 52.7 52.7 56.3 51.9 52.7 52.8
12/05/2025 20:34:45 41.9 41.9 42.9 41.8 41.6 41.9 52.5 52.5 56.3 51.9 52.7 52.8
12/05/2025 20:34:46 41.6 41.6 42.9 41.8 41.6 41.9 52.9 52.9 56.3 51.9 52.7 52.8
12/05/2025 20:34:47 41.6 41.6 42.9 41.8 41.6 41.9 53.9 53.9 56.3 51.9 52.7 52.8
12/05/2025 20:34:48 41.6 41.6 42.9 41.8 41.6 41.9 54.3 54.3 56.3 51.9 52.7 52.8
12/05/2025 20:34:49 41.6 41.6 42.9 41.8 41.6 41.9 52.9 52.9 56.3 51.9 52.7 52.8
12/05/2025 20:34:50 41.4 41.4 42.9 41.8 41.6 41.9 51.1 51.1 56.3 51.9 52.7 52.8
12/05/2025 20:34:51 41.4 41.4 42.9 41.8 41.6 41.9 50.4 50.4 56.3 51.9 52.7 52.8
12/05/2025 20:34:52 41.4 41.4 42.9 41.8 41.6 41.9 50.6 50.6 56.3 51.9 52.7 52.8
12/05/2025 20:34:53 41.4 41.4 42.9 41.8 41.6 41.9 52.7 52.7 56.3 51.9 52.7 52.8
12/05/2025 20:34:54 41.4 41.4 42.9 41.8 41.6 41.9 49.4 49.4 56.3 51.9 52.7 52.8
12/05/2025 20:34:55 41.4 41.4 42.9 41.8 41.6 41.9 49.3 49.3 56.3 51.9 52.7 52.8
12/05/2025 20:34:56 41.4 41.4 42.9 41.8 41.6 41.9 49.5 49.5 56.3 51.8 52.7 52.8
12/05/2025 20:34:57 41.4 41.4 42.9 41.8 41.6 41.9 48.9 48.9 56.3 51.8 52.7 52.8
12/05/2025 20:34:58 41.4 41.4 42.9 41.8 41.6 41.9 49.5 49.5 56.3 51.7 52.7 52.8
12/05/2025 20:34:59 41.4 41.4 42.9 41.8 41.6 41.9 50.3 50.3 56.3 51.7 52.7 52.8
12/05/2025 20:35:00 41.4 41.4 42.9 41.8 41.6 41.9 49.9 49.9 56.3 51.6 52.7 52.8
12/05/2025 20:35:01 41.4 41.4 42.9 41.8 41.6 41.9 49.8 49.8 56.3 51.6 52.7 52.8
12/05/2025 20:35:02 41.4 41.4 42.9 41.8 41.6 41.9 49.4 49.4 56.3 51.6 52.7 52.8
12/05/2025 20:35:03 41.4 41.4 42.9 41.8 41.6 41.9 49.6 49.6 56.3 51.6 52.7 52.8
12/05/2025 20:35:04 41.5 41.5 42.2 41.8 41.6 41.9 49.8 49.8 54.9 51.6 52.7 52.8
12/05/2025 20:35:05 41.5 41.5 42.2 41.8 41.6 41.9 50.3 50.3 54.9 51.6 52.7 52.8
12/05/2025 20:35:06 41.5 41.5 42.2 41.8 41.6 41.9 51 51 54.9 51.6 52.7 52.8
12/05/2025 20:35:07 41.7 41.7 42.2 41.8 41.6 41.9 51.4 51.4 54.9 51.5 52.7 52.8
12/05/2025 20:35:08 41.7 41.7 42.2 41.8 41.6 41.9 50.4 50.4 54.9 51.5 52.7 52.8
12/05/2025 20:35:09 41.5 41.5 42.2 41.8 41.6 41.9 49.8 49.8 54.9 51.5 52.7 52.8
12/05/2025 20:35:10 41.6 41.6 42.2 41.8 41.6 41.9 50.5 50.5 54.9 51.5 52.7 52.8
12/05/2025 20:35:11 41.5 41.5 42.2 41.8 41.6 41.9 51 51 54.3 51.5 52.7 52.8
12/05/2025 20:35:12 41.5 41.5 42.2 41.8 41.6 41.9 50 50 54.3 51.5 52.7 52.8
12/05/2025 20:35:13 41.5 41.5 42.2 41.8 41.6 41.9 50.3 50.3 54.3 51.5 52.7 52.8
12/05/2025 20:35:14 41.6 41.6 41.9 41.8 41.6 41.9 50.7 50.7 54.3 51.5 52.7 52.8
12/05/2025 20:35:15 41.7 41.7 41.7 41.8 41.6 41.9 50.5 50.5 54.3 51.5 52.7 52.8
12/05/2025 20:35:16 41.9 41.9 41.9 41.8 41.6 41.9 52.4 52.4 54.3 51.5 52.7 52.8
12/05/2025 20:35:17 41.8 41.8 41.9 41.8 41.6 41.9 51.4 51.4 54.3 51.5 52.7 52.8
12/05/2025 20:35:18 41.7 41.7 41.9 41.8 41.6 41.9 50.5 50.5 52.9 51.5 52.7 52.8
12/05/2025 20:35:19 41.5 41.5 41.9 41.8 41.6 41.9 50.5 50.5 52.7 51.5 52.7 52.8
12/05/2025 20:35:20 41.5 41.5 41.9 41.8 41.6 41.9 49.9 49.9 52.7 51.5 52.7 52.8
12/05/2025 20:35:21 41.4 41.4 41.9 41.8 41.6 41.9 50.2 50.2 52.7 51.5 52.7 52.8
12/05/2025 20:35:22 41.5 41.5 41.9 41.8 41.6 41.9 49.8 49.8 52.7 51.5 52.7 52.8
12/05/2025 20:35:23 41.4 41.4 41.9 41.8 41.6 41.9 49.7 49.7 52.4 51.4 52.7 52.8
12/05/2025 20:35:24 41.4 41.4 41.9 41.8 41.6 41.9 49.7 49.7 52.4 51.4 52.7 52.8
12/05/2025 20:35:25 41.4 41.4 41.9 41.8 41.6 41.9 49.5 49.5 52.4 51.4 52.7 52.8
12/05/2025 20:35:26 41.5 41.5 41.9 41.8 41.6 41.9 49.2 49.2 52.4 51.4 52.7 52.8
12/05/2025 20:35:27 41.5 41.5 41.9 41.8 41.6 41.9 50 50 52.4 51.4 52.7 52.8
12/05/2025 20:35:28 41.5 41.5 41.9 41.8 41.6 41.9 49.5 49.5 52.4 51.4 52.7 52.8
12/05/2025 20:35:29 41.4 41.4 41.9 41.8 41.6 41.9 49.5 49.5 52.4 51.4 52.7 52.8
12/05/2025 20:35:30 41.5 41.5 41.9 41.8 41.6 41.9 49.6 49.6 52.4 51.4 52.7 52.8
12/05/2025 20:35:31 41.5 41.5 41.9 41.8 41.6 41.9 49.5 49.5 52.4 51.4 52.7 52.8
12/05/2025 20:35:32 41.5 41.5 41.9 41.8 41.6 41.9 50.9 50.9 52.4 51.4 52.7 52.8
12/05/2025 20:35:33 41.4 41.4 41.9 41.8 41.6 41.9 51.8 51.8 52.4 51.4 52.7 52.8
12/05/2025 20:35:34 41.4 41.4 41.9 41.7 41.6 41.9 50.4 50.4 52.4 51.4 52.7 52.8
12/05/2025 20:35:35 41.6 41.6 41.9 41.7 41.6 41.9 51.9 51.9 52.4 51.4 52.7 52.8
12/05/2025 20:35:36 41.5 41.5 41.9 41.7 41.6 41.9 51.3 51.3 52.4 51.4 52.7 52.8
12/05/2025 20:35:37 41.4 41.4 41.9 41.7 41.6 41.9 50.3 50.3 52.4 51.4 52.7 52.8
12/05/2025 20:35:38 41.5 41.5 41.9 41.7 41.6 41.9 50.8 50.8 52.4 51.4 52.7 52.8
12/05/2025 20:35:39 41.5 41.5 41.9 41.7 41.6 41.9 50.1 50.1 52.4 51.4 52.7 52.8
12/05/2025 20:35:40 41.6 41.6 41.9 41.7 41.6 41.9 53 53 53 51.4 52.7 52.8
12/05/2025 20:35:41 41.6 41.6 41.9 41.7 41.6 41.9 52.7 52.7 53 51.4 52.7 52.8
12/05/2025 20:35:42 41.6 41.6 41.9 41.7 41.6 41.9 50.9 50.9 53 51.3 52.7 52.8
12/05/2025 20:35:43 41.5 41.5 41.9 41.7 41.6 41.9 49.4 49.4 53 51.3 52.7 52.8
12/05/2025 20:35:44 41.5 41.5 41.9 41.7 41.6 41.9 49.6 49.6 53 51.3 52.6 52.8
12/05/2025 20:35:45 41.5 41.5 41.9 41.7 41.6 41.9 49.1 49.1 53 51.3 52.6 52.8
12/05/2025 20:35:46 41.5 41.5 41.8 41.7 41.6 41.9 49.4 49.4 53 51.3 52.6 52.8
12/05/2025 20:35:47 41.4 41.4 41.7 41.7 41.6 41.9 50.3 50.3 53 51.2 52.6 52.8
12/05/2025 20:35:48 41.4 41.4 41.6 41.7 41.6 41.9 49.1 49.1 53 51.2 52.6 52.8
12/05/2025 20:35:49 41.4 41.4 41.6 41.7 41.6 41.9 49.4 49.4 53 51.2 52.6 52.8
12/05/2025 20:35:50 41.5 41.5 41.6 41.7 41.6 41.9 49.1 49.1 53 51.2 52.6 52.8
12/05/2025 20:35:51 41.5 41.5 41.6 41.7 41.6 41.9 49.4 49.4 53 51.2 52.6 52.8
12/05/2025 20:35:52 41.5 41.5 41.6 41.7 41.6 41.9 49.5 49.5 53 51.1 52.6 52.8
12/05/2025 20:35:53 41.6 41.6 41.6 41.7 41.6 41.9 50.2 50.2 53 51.1 52.6 52.8
12/05/2025 20:35:54 41.7 41.7 41.7 41.7 41.6 41.9 51.5 51.5 53 51.1 52.7 52.8
12/05/2025 20:35:55 41.7 41.7 41.7 41.7 41.6 41.9 50.8 50.8 53 51.1 52.7 52.8
12/05/2025 20:35:56 41.7 41.7 41.7 41.7 41.6 41.9 51.8 51.8 53 51.1 52.7 52.8
12/05/2025 20:35:57 41.5 41.5 41.7 41.7 41.6 41.9 51.1 51.1 53 51.1 52.7 52.8
12/05/2025 20:35:58 41.4 41.4 41.7 41.7 41.6 41.9 49.7 49.7 53 51.1 52.6 52.8
12/05/2025 20:35:59 41.5 41.5 41.7 41.7 41.6 41.9 50.4 50.4 53 51.1 52.7 52.8
12/05/2025 20:36:00 41.5 41.5 41.7 41.7 41.6 41.9 50.4 50.4 53 51.1 52.7 52.8
12/05/2025 20:36:01 41.6 41.6 41.7 41.7 41.6 41.9 49.8 49.8 53 51.1 52.6 52.8
12/05/2025 20:36:02 41.7 41.7 41.7 41.7 41.6 41.9 50.3 50.3 53 51.1 52.6 52.8
12/05/2025 20:36:03 41.6 41.6 41.7 41.7 41.6 41.9 52 52 53 51.1 52.6 52.8
12/05/2025 20:36:04 41.7 41.7 41.7 41.7 41.6 41.9 51.4 51.4 53 51.1 52.7 52.8
12/05/2025 20:36:05 41.5 41.5 41.7 41.7 41.6 41.9 50.9 50.9 53 51.1 52.7 52.8
12/05/2025 20:36:06 41.4 41.4 41.7 41.7 41.6 41.9 49.8 49.8 53 51.1 52.7 52.8
12/05/2025 20:36:07 41.4 41.4 41.7 41.7 41.6 41.9 49.6 49.6 53 51.1 52.6 52.8
12/05/2025 20:36:08 41.4 41.4 41.7 41.7 41.6 41.9 49.5 49.5 53 51.1 52.6 52.8
12/05/2025 20:36:09 41.4 41.4 41.7 41.7 41.6 41.9 49.3 49.3 53 51.1 52.6 52.8
12/05/2025 20:36:10 41.5 41.5 41.7 41.7 41.6 41.9 49.9 49.9 52.7 51.1 52.6 52.8
12/05/2025 20:36:11 41.5 41.5 41.7 41.7 41.6 41.9 49.9 49.9 52 51.1 52.6 52.8
12/05/2025 20:36:12 41.5 41.5 41.7 41.7 41.6 41.9 49.7 49.7 52 51.1 52.6 52.8
12/05/2025 20:36:13 41.5 41.5 41.7 41.7 41.6 41.9 49.5 49.5 52 51.1 52.6 52.8
12/05/2025 20:36:14 41.4 41.4 41.7 41.7 41.6 41.9 48.9 48.9 52 51.1 52.6 52.8
12/05/2025 20:36:15 41.5 41.5 41.7 41.7 41.6 41.9 49.2 49.2 52 51.1 52.6 52.8
12/05/2025 20:36:16 41.5 41.5 41.7 41.7 41.6 41.9 49.4 49.4 52 51.1 52.6 52.8
12/05/2025 20:36:17 41.4 41.4 41.7 41.7 41.6 41.9 49.5 49.5 52 51.1 52.6 52.8
12/05/2025 20:36:18 41.4 41.4 41.7 41.7 41.6 41.9 49.1 49.1 52 51.1 52.6 52.8
12/05/2025 20:36:19 41.4 41.4 41.7 41.7 41.6 41.9 49.1 49.1 52 51.1 52.6 52.8
12/05/2025 20:36:20 41.5 41.5 41.7 41.7 41.6 41.9 49.5 49.5 52 51.1 52.6 52.8
12/05/2025 20:36:21 41.5 41.5 41.7 41.7 41.6 41.9 49.5 49.5 52 51.1 52.6 52.8
12/05/2025 20:36:22 41.5 41.5 41.7 41.7 41.6 41.9 49.7 49.7 52 51.1 52.6 52.8
12/05/2025 20:36:24 41.5 41.5 41.7 41.7 41.6 41.9 50.7 50.7 52 51.1 52.6 52.8
12/05/2025 20:36:25 41.6 41.6 41.7 41.7 41.6 41.9 52 52 52 51.1 52.6 52.8
12/05/2025 20:36:26 41.5 41.5 41.7 41.7 41.6 41.9 52.2 52.2 52.2 51.1 52.6 52.8
12/05/2025 20:36:27 41.5 41.5 41.7 41.7 41.6 41.9 50.7 50.7 52.2 51.1 52.6 52.8
12/05/2025 20:36:28 41.5 41.5 41.7 41.7 41.6 41.9 52.7 52.7 52.7 51.1 52.6 52.8
12/05/2025 20:36:29 41.5 41.5 41.7 41.7 41.6 41.9 51.7 51.7 52.7 51.1 52.6 52.8
12/05/2025 20:36:29 41.4 41.4 41.7 41.7 41.6 41.9 49.2 49.2 52.7 51 52.6 52.8
12/05/2025 20:36:31 41.5 41.5 41.7 41.7 41.6 41.9 49.1 49.1 52.7 51 52.6 52.8
12/05/2025 20:36:32 41.4 41.4 41.7 41.7 41.6 41.9 49.2 49.2 52.7 51 52.6 52.8
12/05/2025 20:36:32 41.4 41.4 41.7 41.7 41.6 41.9 49.8 49.8 52.7 51 52.6 52.8
12/05/2025 20:36:34 41.5 41.5 41.7 41.7 41.6 41.9 50.2 50.2 52.7 51 52.6 52.8
12/05/2025 20:36:34 41.5 41.5 41.6 41.7 41.6 41.9 51.5 51.5 52.7 51 52.6 52.8
12/05/2025 20:36:36 41.5 41.5 41.6 41.7 41.6 41.9 50.1 50.1 52.7 51 52.6 52.8
12/05/2025 20:36:37 41.5 41.5 41.6 41.7 41.6 41.9 50.2 50.2 52.7 51 52.6 52.8
12/05/2025 20:36:38 41.6 41.6 41.6 41.7 41.6 41.9 51.6 51.6 52.7 51 52.6 52.8
12/05/2025 20:36:39 41.5 41.5 41.6 41.7 41.6 41.9 51.3 51.3 52.7 51.1 52.6 52.8
12/05/2025 20:36:40 41.6 41.6 41.6 41.7 41.6 41.9 53.6 53.6 53.6 51.1 52.6 52.8
12/05/2025 20:36:41 41.9 41.9 41.9 41.7 41.6 41.9 61.7 61.7 61.7 51.2 52.7 52.8
12/05/2025 20:36:42 42.1 42.1 42.1 41.7 41.6 41.9 60.5 60.5 61.7 51.3 52.7 52.8
12/05/2025 20:36:43 41.6 41.6 42.1 41.7 41.6 41.9 53 53 61.7 51.4 52.7 52.8
12/05/2025 20:36:44 41.6 41.6 42.1 41.7 41.6 41.9 53.5 53.5 61.7 51.4 52.7 52.8
12/05/2025 20:36:45 41.7 41.7 42.1 41.7 41.6 41.9 53.8 53.8 61.7 51.4 52.7 52.8
12/05/2025 20:36:46 41.7 41.7 42.1 41.7 41.6 41.9 55 55 61.7 51.4 52.7 52.8
12/05/2025 20:36:47 41.7 41.7 42.1 41.7 41.6 41.9 52.4 52.4 61.7 51.4 52.7 52.8
12/05/2025 20:36:48 41.6 41.6 42.1 41.7 41.6 41.9 52.4 52.4 61.7 51.4 52.7 52.8
12/05/2025 20:36:49 41.6 41.6 42.1 41.7 41.6 41.9 52.7 52.7 61.7 51.4 52.7 52.8
12/05/2025 20:36:50 41.5 41.5 42.1 41.7 41.6 41.9 50.4 50.4 61.7 51.4 52.7 52.8
12/05/2025 20:36:51 41.5 41.5 42.1 41.7 41.6 41.9 51 51 61.7 51.4 52.7 52.8
12/05/2025 20:36:52 41.4 41.4 42.1 41.7 41.6 41.9 50.8 50.8 61.7 51.4 52.7 52.8
12/05/2025 20:36:53 41.5 41.5 42.1 41.7 41.6 41.9 50.4 50.4 61.7 51.4 52.7 52.8
12/05/2025 20:36:54 41.4 41.4 42.1 41.7 41.6 41.9 50.3 50.3 61.7 51.4 52.7 52.8
12/05/2025 20:36:55 41.5 41.5 42.1 41.7 41.6 41.9 49.8 49.8 61.7 51.4 52.7 52.8
12/05/2025 20:36:56 41.4 41.4 42.1 41.7 41.6 41.9 49.8 49.8 61.7 51.4 52.7 52.8
12/05/2025 20:36:57 41.4 41.4 42.1 41.7 41.6 41.9 50 50 61.7 51.4 52.7 52.8
12/05/2025 20:36:58 41.5 41.5 42.1 41.7 41.6 41.9 49.4 49.4 61.7 51.4 52.7 52.8
12/05/2025 20:36:59 41.4 41.4 42.1 41.7 41.6 41.9 49.2 49.2 61.7 51.4 52.7 52.8
12/05/2025 20:37:00 41.4 41.4 42.1 41.7 41.6 41.9 49.4 49.4 61.7 51.4 52.7 52.8
12/05/2025 20:37:01 41.4 41.4 42.1 41.7 41.6 41.9 50 50 61.7 51.4 52.7 52.8
12/05/2025 20:37:02 41.4 41.4 42.1 41.7 41.6 41.9 49.3 49.3 61.7 51.4 52.7 52.8
12/05/2025 20:37:03 41.4 41.4 42.1 41.7 41.6 41.9 49.2 49.2 61.7 51.4 52.7 52.8
12/05/2025 20:37:04 41.5 41.5 42.1 41.7 41.6 41.9 49.2 49.2 61.7 51.4 52.7 52.8
12/05/2025 20:37:05 41.6 41.6 42.1 41.7 41.6 41.9 49.8 49.8 61.7 51.4 52.7 52.8
12/05/2025 20:37:06 41.9 41.9 42.1 41.7 41.6 41.9 50.2 50.2 61.7 51.4 52.6 52.8
12/05/2025 20:37:07 41.6 41.6 42.1 41.7 41.6 41.9 50.3 50.3 61.7 51.4 52.6 52.8
12/05/2025 20:37:08 41.7 41.7 42.1 41.7 41.6 41.9 52.3 52.3 61.7 51.4 52.6 52.8
12/05/2025 20:37:09 41.4 41.4 42.1 41.7 41.6 41.9 51 51 61.7 51.4 52.6 52.8
12/05/2025 20:37:10 41.8 41.8 42.1 41.7 41.6 41.9 57 57 61.7 51.5 52.6 52.8
12/05/2025 20:37:11 41.5 41.5 42.1 41.7 41.6 41.9 50.6 50.6 60.5 51.5 52.6 52.8
12/05/2025 20:37:12 41.5 41.5 41.9 41.7 41.6 41.9 51 51 57 51.5 52.6 52.8
12/05/2025 20:37:13 41.5 41.5 41.9 41.7 41.6 41.9 51 51 57 51.5 52.6 52.8
12/05/2025 20:37:14 41.4 41.4 41.9 41.7 41.6 41.9 50.1 50.1 57 51.4 52.6 52.8
12/05/2025 20:37:15 41.4 41.4 41.9 41.7 41.6 41.9 49.6 49.6 57 51.4 52.6 52.8
12/05/2025 20:37:16 41.4 41.4 41.9 41.7 41.6 41.9 49.8 49.8 57 51.4 52.6 52.8
12/05/2025 20:37:17 41.4 41.4 41.9 41.7 41.6 41.9 49.5 49.5 57 51.4 52.6 52.8
12/05/2025 20:37:18 41.4 41.4 41.9 41.7 41.6 41.9 49.5 49.5 57 51.4 52.6 52.8
12/05/2025 20:37:19 41.4 41.4 41.9 41.7 41.6 41.9 49.1 49.1 57 51.4 52.6 52.8
12/05/2025 20:37:20 41.4 41.4 41.9 41.7 41.6 41.9 49.5 49.5 57 51.4 52.6 52.8
12/05/2025 20:37:21 41.4 41.4 41.9 41.7 41.6 41.9 49.4 49.4 57 51.4 52.6 52.8
12/05/2025 20:37:22 41.5 41.5 41.9 41.7 41.6 41.9 49.2 49.2 57 51.4 52.6 52.7
12/05/2025 20:37:23 41.4 41.4 41.9 41.7 41.6 41.9 49 49 57 51.4 52.6 52.7
12/05/2025 20:37:24 41.4 41.4 41.9 41.7 41.6 41.9 49.1 49.1 57 51.4 52.6 52.7
12/05/2025 20:37:25 41.5 41.5 41.9 41.7 41.6 41.9 49 49 57 51.3 52.6 52.7
12/05/2025 20:37:26 42.1 42.1 42.1 41.7 41.6 41.9 49.3 49.3 57 51.3 52.6 52.7
12/05/2025 20:37:27 41.4 41.4 42.1 41.7 41.6 41.9 48.9 48.9 57 51.3 52.6 52.7
12/05/2025 20:37:28 41.4 41.4 42.1 41.7 41.6 41.9 49.3 49.3 57 51.3 52.6 52.7
12/05/2025 20:37:29 41.3 41.3 42.1 41.7 41.6 41.9 49.5 49.5 57 51.3 52.6 52.7
12/05/2025 20:37:30 41.4 41.4 42.1 41.7 41.6 41.9 49.9 49.9 57 51.3 52.6 52.7
12/05/2025 20:37:31 41.5 41.5 42.1 41.7 41.6 41.9 49.4 49.4 57 51.3 52.6 52.7
12/05/2025 20:37:32 41.4 41.4 42.1 41.7 41.6 41.9 49.7 49.7 57 51.3 52.6 52.7
12/05/2025 20:37:33 41.4 41.4 42.1 41.7 41.6 41.9 50.3 50.3 57 51.2 52.6 52.7
12/05/2025 20:37:34 41.4 41.4 42.1 41.7 41.6 41.9 50.7 50.7 57 51.2 52.6 52.7
12/05/2025 20:37:35 41.5 41.5 42.1 41.7 41.6 41.9 50.8 50.8 57 51.2 52.6 52.7
12/05/2025 20:37:36 41.4 41.4 42.1 41.7 41.6 41.9 51.7 51.7 57 51.2 52.6 52.7
12/05/2025 20:37:37 41.5 41.5 42.1 41.7 41.6 41.9 51.2 51.2 57 51.1 52.6 52.7
12/05/2025 20:37:38 41.5 41.5 42.1 41.7 41.6 41.9 51.3 51.3 57 51.1 52.6 52.7
12/05/2025 20:37:39 41.7 41.7 42.1 41.7 41.6 41.9 54 54 57 51.1 52.6 52.7
12/05/2025 20:37:40 42.1 42.1 42.1 41.7 41.6 41.9 54.8 54.8 54.8 51.1 52.6 52.7
12/05/2025 20:37:41 43 43 43 41.7 41.6 41.9 56.1 56.1 56.1 51.1 52.6 52.7
12/05/2025 20:37:42 41.7 41.7 43 41.7 41.6 41.9 52.2 52.2 56.1 51.1 52.6 52.7
12/05/2025 20:37:43 41.7 41.7 43 41.7 41.6 41.9 53 53 56.1 51.1 52.6 52.7
12/05/2025 20:37:44 41.6 41.6 43 41.7 41.6 41.9 54.9 54.9 56.1 51.1 52.7 52.7
12/05/2025 20:37:45 41.6 41.6 43 41.7 41.6 41.9 52.9 52.9 56.1 51.1 52.7 52.7
12/05/2025 20:37:46 41.6 41.6 43 41.7 41.6 41.9 53 53 56.1 51.1 52.7 52.7
12/05/2025 20:37:47 41.5 41.5 43 41.7 41.6 41.9 51.2 51.2 56.1 51.1 52.7 52.7
12/05/2025 20:37:48 41.4 41.4 43 41.7 41.6 41.9 50.4 50.4 56.1 51.1 52.6 52.7
12/05/2025 20:37:49 41.4 41.4 43 41.7 41.6 41.9 50.8 50.8 56.1 51.1 52.6 52.7
12/05/2025 20:37:50 41.5 41.5 43 41.7 41.6 41.9 52 52 56.1 51.1 52.6 52.7
12/05/2025 20:37:51 41.5 41.5 43 41.7 41.6 41.9 51.2 51.2 56.1 51.2 52.6 52.7
12/05/2025 20:37:52 41.5 41.5 43 41.7 41.6 41.9 51 51 56.1 51.2 52.6 52.7
12/05/2025 20:37:53 41.5 41.5 43 41.7 41.6 41.9 51.4 51.4 56.1 51.2 52.6 52.7
12/05/2025 20:37:54 41.6 41.6 43 41.7 41.6 41.9 51.4 51.4 56.1 51.2 52.6 52.7
12/05/2025 20:37:55 41.6 41.6 43 41.7 41.6 41.9 51.6 51.6 56.1 51.2 52.6 52.7
12/05/2025 20:37:56 41.5 41.5 43 41.7 41.6 41.9 50.9 50.9 56.1 51.2 52.6 52.7
12/05/2025 20:37:57 41.6 41.6 43 41.7 41.6 41.9 50.9 50.9 56.1 51.2 52.6 52.7
12/05/2025 20:37:58 41.5 41.5 43 41.7 41.6 41.9 50.3 50.3 56.1 51.2 52.6 52.7
12/05/2025 20:37:59 41.6 41.6 43 41.7 41.6 41.9 50.8 50.8 56.1 51.2 52.6 52.7
12/05/2025 20:38:00 42 42 43 41.7 41.6 41.9 51 51 56.1 51.2 52.6 52.7
12/05/2025 20:38:01 41.7 41.7 43 41.7 41.6 41.9 51 51 56.1 51.2 52.6 52.7
12/05/2025 20:38:02 41.6 41.6 43 41.7 41.6 41.9 51.1 51.1 56.1 51.2 52.6 52.7
12/05/2025 20:38:03 41.8 41.8 43 41.7 41.6 41.9 52.9 52.9 56.1 51.2 52.6 52.7
12/05/2025 20:38:04 42.2 42.2 43 41.7 41.6 41.9 53 53 56.1 51.2 52.6 52.7
12/05/2025 20:38:05 41.9 41.9 43 41.7 41.6 41.9 51.7 51.7 56.1 51.2 52.6 52.7
12/05/2025 20:38:06 41.7 41.7 43 41.7 41.6 41.9 53.9 53.9 56.1 51.2 52.6 52.7
12/05/2025 20:38:07 41.9 41.9 43 41.8 41.6 41.9 54.5 54.5 56.1 51.2 52.6 52.7
12/05/2025 20:38:08 41.7 41.7 43 41.8 41.6 41.9 54.5 54.5 56.1 51.2 52.6 52.7
12/05/2025 20:38:09 41.8 41.8 43 41.8 41.6 41.9 53.4 53.4 56.1 51.2 52.6 52.7
12/05/2025 20:38:10 41.5 41.5 43 41.8 41.6 41.9 51.2 51.2 56.1 51.2 52.6 52.7
12/05/2025 20:38:11 41.5 41.5 42.2 41.8 41.6 41.9 51.1 51.1 54.9 51.3 52.6 52.7
12/05/2025 20:38:12 41.6 41.6 42.2 41.8 41.6 41.9 51.2 51.2 54.9 51.3 52.6 52.7
12/05/2025 20:38:13 41.5 41.5 42.2 41.8 41.6 41.9 54.4 54.4 54.9 51.3 52.6 52.7
12/05/2025 20:38:14 41.5 41.5 42.2 41.8 41.6 41.9 52.7 52.7 54.5 51.3 52.6 52.7
12/05/2025 20:38:15 41.6 41.6 42.2 41.8 41.6 41.9 55.6 55.6 55.6 51.3 52.7 52.7
12/05/2025 20:38:16 41.5 41.5 42.2 41.8 41.6 41.9 54.2 54.2 55.6 51.3 52.7 52.7
12/05/2025 20:38:17 41.5 41.5 42.2 41.8 41.6 41.9 54.7 54.7 55.6 51.4 52.7 52.7
12/05/2025 20:38:18 41.6 41.6 42.2 41.8 41.6 41.9 53.9 53.9 55.6 51.4 52.7 52.7
12/05/2025 20:38:19 41.8 41.8 42.2 41.8 41.6 41.9 54.7 54.7 55.6 51.4 52.7 52.7
12/05/2025 20:38:20 41.7 41.7 42.2 41.8 41.6 41.9 54.2 54.2 55.6 51.4 52.7 52.7
12/05/2025 20:38:21 41.7 41.7 42.2 41.8 41.6 41.9 53.7 53.7 55.6 51.4 52.7 52.7
12/05/2025 20:38:22 41.4 41.4 42.2 41.8 41.6 41.9 50 50 55.6 51.4 52.7 52.7
12/05/2025 20:38:23 41.5 41.5 42.2 41.8 41.6 41.9 50.7 50.7 55.6 51.4 52.7 52.8
12/05/2025 20:38:24 41.5 41.5 42.2 41.8 41.6 41.9 51.4 51.4 55.6 51.4 52.7 52.8
12/05/2025 20:38:25 41.4 41.4 42.2 41.8 41.6 41.9 53.1 53.1 55.6 51.4 52.7 52.8
12/05/2025 20:38:26 41.5 41.5 42.2 41.8 41.6 41.9 57.5 57.5 57.5 51.5 52.7 52.8
12/05/2025 20:38:27 41.5 41.5 42.2 41.8 41.6 41.9 54.7 54.7 57.5 51.5 52.7 52.8
12/05/2025 20:38:28 41.6 41.6 42.2 41.8 41.6 41.9 54.8 54.8 57.5 51.5 52.7 52.8
12/05/2025 20:38:29 41.7 41.7 42.2 41.8 41.6 41.9 55.1 55.1 57.5 51.6 52.7 52.8
12/05/2025 20:38:30 41.7 41.7 42.2 41.8 41.6 41.9 51.8 51.8 57.5 51.6 52.7 52.8
12/05/2025 20:38:31 41.5 41.5 42.2 41.8 41.6 41.9 51.9 51.9 57.5 51.6 52.7 52.8
12/05/2025 20:38:32 41.6 41.6 42.2 41.8 41.6 41.9 51.9 51.9 57.5 51.6 52.7 52.8
12/05/2025 20:38:33 41.6 41.6 42.2 41.8 41.6 41.9 52.1 52.1 57.5 51.6 52.7 52.8
12/05/2025 20:38:34 41.6 41.6 41.9 41.8 41.6 41.9 50.1 50.1 57.5 51.6 52.7 52.8
12/05/2025 20:38:35 41.6 41.6 41.9 41.8 41.6 41.9 50.8 50.8 57.5 51.6 52.7 52.8
12/05/2025 20:38:36 41.4 41.4 41.9 41.8 41.6 41.9 50.8 50.8 57.5 51.6 52.7 52.8
12/05/2025 20:38:37 41.6 41.6 41.8 41.8 41.6 41.9 51.7 51.7 57.5 51.6 52.7 52.8
12/05/2025 20:38:38 41.5 41.5 41.8 41.8 41.6 41.9 54.4 54.4 57.5 51.6 52.7 52.8
12/05/2025 20:38:39 41.6 41.6 41.8 41.8 41.6 41.9 52.5 52.5 57.5 51.6 52.7 52.8
12/05/2025 20:38:40 41.6 41.6 41.8 41.8 41.6 41.9 52.6 52.6 57.5 51.6 52.7 52.8
12/05/2025 20:38:41 41.5 41.5 41.8 41.8 41.6 41.9 50.9 50.9 57.5 51.6 52.7 52.8
12/05/2025 20:38:42 41.5 41.5 41.8 41.8 41.6 41.9 50.7 50.7 57.5 51.6 52.7 52.8
12/05/2025 20:38:43 41.4 41.4 41.8 41.8 41.6 41.9 50.9 50.9 57.5 51.6 52.7 52.8
12/05/2025 20:38:44 41.5 41.5 41.8 41.8 41.6 41.9 50.2 50.2 57.5 51.6 52.7 52.8
12/05/2025 20:38:45 41.4 41.4 41.8 41.8 41.6 41.9 49.6 49.6 57.5 51.6 52.7 52.8
12/05/2025 20:38:46 41.4 41.4 41.8 41.8 41.6 41.9 49.8 49.8 57.5 51.6 52.7 52.8
12/05/2025 20:38:47 41.4 41.4 41.8 41.8 41.6 41.9 49.8 49.8 57.5 51.6 52.7 52.8
12/05/2025 20:38:48 41.4 41.4 41.8 41.8 41.6 41.9 50 50 57.5 51.6 52.7 52.8
12/05/2025 20:38:49 41.5 41.5 41.7 41.8 41.6 41.9 49.6 49.6 57.5 51.6 52.7 52.8
12/05/2025 20:38:50 41.5 41.5 41.7 41.8 41.6 41.9 49.3 49.3 57.5 51.6 52.7 52.8
12/05/2025 20:38:51 41.5 41.5 41.7 41.8 41.6 41.9 50.2 50.2 57.5 51.6 52.7 52.8
12/05/2025 20:38:52 41.6 41.6 41.7 41.8 41.6 41.9 50.1 50.1 57.5 51.6 52.7 52.8
12/05/2025 20:38:53 41.5 41.5 41.7 41.8 41.6 41.9 51.2 51.2 57.5 51.6 52.7 52.8
12/05/2025 20:38:54 41.6 41.6 41.7 41.8 41.6 41.9 52.8 52.8 57.5 51.6 52.7 52.8
12/05/2025 20:38:55 41.5 41.5 41.7 41.8 41.6 41.9 50.8 50.8 57.5 51.6 52.7 52.8
12/05/2025 20:38:56 41.5 41.5 41.7 41.8 41.6 41.9 49.4 49.4 55.1 51.6 52.7 52.8
12/05/2025 20:38:57 41.4 41.4 41.7 41.8 41.6 41.9 49.5 49.5 55.1 51.6 52.7 52.8
12/05/2025 20:38:58 41.4 41.4 41.7 41.8 41.6 41.9 49.6 49.6 55.1 51.6 52.7 52.8
12/05/2025 20:38:59 41.4 41.4 41.7 41.8 41.6 41.9 50 50 54.4 51.6 52.7 52.8
12/05/2025 20:39:00 41.4 41.4 41.6 41.8 41.6 41.9 50.1 50.1 54.4 51.6 52.7 52.8
12/05/2025 20:39:01 41.5 41.5 41.6 41.8 41.6 41.9 52.6 52.6 54.4 51.6 52.7 52.8
12/05/2025 20:39:02 41.5 41.5 41.6 41.8 41.6 41.9 51.1 51.1 54.4 51.6 52.7 52.8
12/05/2025 20:39:03 41.5 41.5 41.6 41.8 41.6 41.9 52.2 52.2 54.4 51.7 52.7 52.8
12/05/2025 20:39:04 41.5 41.5 41.6 41.8 41.6 41.9 50.5 50.5 54.4 51.6 52.7 52.8
12/05/2025 20:39:05 41.5 41.5 41.6 41.8 41.6 41.9 51 51 54.4 51.6 52.7 52.8
12/05/2025 20:39:06 41.6 41.6 41.6 41.8 41.6 41.9 54.6 54.6 54.6 51.7 52.7 52.8
12/05/2025 20:39:07 41.6 41.6 41.6 41.8 41.6 41.9 53.1 53.1 54.6 51.7 52.7 52.8
12/05/2025 20:39:08 41.4 41.4 41.6 41.8 41.6 41.9 50.6 50.6 54.6 51.7 52.7 52.8
12/05/2025 20:39:09 41.4 41.4 41.6 41.8 41.6 41.9 49.9 49.9 54.6 51.7 52.7 52.8
12/05/2025 20:39:10 41.5 41.5 41.6 41.8 41.6 41.9 49.7 49.7 54.6 51.7 52.7 52.8
12/05/2025 20:39:11 41.4 41.4 41.6 41.8 41.6 41.9 49.2 49.2 54.6 51.7 52.7 52.8
12/05/2025 20:39:12 41.5 41.5 41.6 41.8 41.6 41.9 49.5 49.5 54.6 51.7 52.7 52.8
12/05/2025 20:39:13 41.4 41.4 41.6 41.8 41.6 41.9 49.3 49.3 54.6 51.7 52.7 52.8
12/05/2025 20:39:14 41.4 41.4 41.6 41.6 41.6 41.9 49.6 49.6 54.6 51.7 52.6 52.8
12/05/2025 20:39:15 41.4 41.4 41.6 41.6 41.6 41.9 50.1 50.1 54.6 51.7 52.6 52.8
12/05/2025 20:39:16 41.4 41.4 41.6 41.6 41.6 41.9 49.6 49.6 54.6 51.7 52.6 52.8
12/05/2025 20:39:17 41.5 41.5 41.6 41.6 41.6 41.9 49.7 49.7 54.6 51.7 52.6 52.8
12/05/2025 20:39:18 41.5 41.5 41.6 41.6 41.6 41.9 49.6 49.6 54.6 51.7 52.6 52.8
12/05/2025 20:39:19 41.5 41.5 41.6 41.6 41.6 41.9 50.9 50.9 54.6 51.7 52.6 52.8
12/05/2025 20:39:20 41.5 41.5 41.6 41.6 41.6 41.9 51 51 54.6 51.7 52.6 52.8
12/05/2025 20:39:21 41.5 41.5 41.6 41.6 41.6 41.9 50 50 54.6 51.7 52.6 52.8
12/05/2025 20:39:22 41.6 41.6 41.6 41.6 41.6 41.9 51.5 51.5 54.6 51.7 52.6 52.8
12/05/2025 20:39:23 41.5 41.5 41.6 41.6 41.6 41.9 51.4 51.4 54.6 51.7 52.6 52.8
12/05/2025 20:39:24 41.5 41.5 41.6 41.6 41.6 41.9 49.7 49.7 54.6 51.7 52.6 52.8
12/05/2025 20:39:25 41.5 41.5 41.6 41.6 41.6 41.9 50.1 50.1 54.6 51.7 52.6 52.8
12/05/2025 20:39:26 41.4 41.4 41.6 41.6 41.6 41.9 50.3 50.3 54.6 51.7 52.6 52.8
12/05/2025 20:39:27 41.4 41.4 41.6 41.6 41.6 41.9 49.5 49.5 54.6 51.7 52.6 52.8
12/05/2025 20:39:28 41.4 41.4 41.6 41.6 41.6 41.9 49.5 49.5 54.6 51.7 52.6 52.8
12/05/2025 20:39:29 41.4 41.4 41.6 41.6 41.6 41.9 49.3 49.3 54.6 51.7 52.6 52.8
12/05/2025 20:39:30 41.3 41.3 41.6 41.6 41.6 41.9 49.2 49.2 54.6 51.7 52.6 52.8
12/05/2025 20:39:31 41.4 41.4 41.6 41.6 41.6 41.9 49.3 49.3 54.6 51.7 52.6 52.8
12/05/2025 20:39:32 41.5 41.5 41.6 41.6 41.6 41.9 49.2 49.2 54.6 51.7 52.6 52.8
12/05/2025 20:39:33 41.4 41.4 41.6 41.6 41.6 41.9 49.6 49.6 54.6 51.7 52.6 52.8
12/05/2025 20:39:34 41.4 41.4 41.6 41.6 41.6 41.9 50 50 54.6 51.7 52.6 52.8
12/05/2025 20:39:35 41.5 41.5 41.6 41.6 41.6 41.9 49.9 49.9 54.6 51.6 52.6 52.8
12/05/2025 20:39:36 41.4 41.4 41.6 41.6 41.6 41.9 50.1 50.1 53.1 51.6 52.6 52.8
12/05/2025 20:39:37 41.4 41.4 41.6 41.6 41.6 41.9 49.4 49.4 51.5 51.6 52.6 52.8
12/05/2025 20:39:38 41.4 41.4 41.6 41.6 41.6 41.9 48.9 48.9 51.5 51.6 52.6 52.8
12/05/2025 20:39:39 41.4 41.4 41.6 41.6 41.6 41.9 49.3 49.3 51.5 51.6 52.6 52.8
12/05/2025 20:39:40 41.4 41.4 41.6 41.6 41.6 41.9 48.8 48.8 51.5 51.6 52.6 52.8
12/05/2025 20:39:41 41.5 41.5 41.6 41.6 41.6 41.9 49.4 49.4 51.5 51.6 52.6 52.8
12/05/2025 20:39:42 41.5 41.5 41.6 41.6 41.6 41.9 49.2 49.2 51.5 51.6 52.6 52.8
12/05/2025 20:39:43 41.4 41.4 41.6 41.6 41.6 41.9 49.4 49.4 51.5 51.6 52.6 52.8
12/05/2025 20:39:44 41.4 41.4 41.6 41.6 41.6 41.9 49.4 49.4 51.5 51.6 52.6 52.8
12/05/2025 20:39:45 41.4 41.4 41.6 41.6 41.6 41.9 49.7 49.7 51.5 51.5 52.6 52.8
12/05/2025 20:39:46 41.5 41.5 41.6 41.6 41.6 41.9 50.6 50.6 51.5 51.5 52.6 52.8
12/05/2025 20:39:47 41.4 41.4 41.6 41.6 41.6 41.9 51 51 51.5 51.5 52.6 52.8
12/05/2025 20:39:48 41.4 41.4 41.6 41.6 41.6 41.9 51.3 51.3 51.5 51.5 52.6 52.8
12/05/2025 20:39:49 41.5 41.5 41.6 41.6 41.6 41.9 50 50 51.5 51.5 52.6 52.8
12/05/2025 20:39:50 41.5 41.5 41.6 41.6 41.6 41.9 51.9 51.9 51.9 51.5 52.6 52.8
12/05/2025 20:39:51 41.6 41.6 41.6 41.6 41.6 41.9 53.5 53.5 53.5 51.5 52.6 52.8
12/05/2025 20:39:52 41.6 41.6 41.6 41.6 41.6 41.9 54.2 54.2 54.2 51.5 52.6 52.8
12/05/2025 20:39:53 41.5 41.5 41.6 41.6 41.6 41.9 52 52 54.2 51.5 52.6 52.8
12/05/2025 20:39:54 41.5 41.5 41.6 41.6 41.6 41.9 50.8 50.8 54.2 51.5 52.6 52.8
12/05/2025 20:39:55 41.5 41.5 41.6 41.6 41.6 41.9 50.3 50.3 54.2 51.5 52.6 52.8
12/05/2025 20:39:56 41.4 41.4 41.6 41.6 41.6 41.9 49.4 49.4 54.2 51.5 52.6 52.8
12/05/2025 20:39:57 41.4 41.4 41.6 41.6 41.6 41.9 50 50 54.2 51.5 52.6 52.8
12/05/2025 20:39:58 41.4 41.4 41.6 41.6 41.6 41.9 49.3 49.3 54.2 51.5 52.6 52.8
12/05/2025 20:39:59 41.4 41.4 41.6 41.6 41.6 41.9 50.5 50.5 54.2 51.5 52.6 52.8
12/05/2025 20:40:00 41.4 41.4 41.6 41.6 41.6 41.9 50.2 50.2 54.2 51.5 52.6 52.8
12/05/2025 20:40:01 41.4 41.4 41.6 41.6 41.6 41.9 50 50 54.2 51.5 52.6 52.8
12/05/2025 20:40:02 41.4 41.4 41.6 41.6 41.6 41.9 50 50 54.2 51.5 52.6 52.8
12/05/2025 20:40:03 41.5 41.5 41.6 41.6 41.6 41.9 50.4 50.4 54.2 51.5 52.6 52.8
12/05/2025 20:40:04 41.5 41.5 41.6 41.6 41.6 41.9 50.4 50.4 54.2 51.5 52.6 52.8
12/05/2025 20:40:05 41.5 41.5 41.6 41.6 41.6 41.9 52.2 52.2 54.2 51.5 52.6 52.8
12/05/2025 20:40:06 41.6 41.6 41.6 41.6 41.6 41.9 56 56 56 51.6 52.6 52.8
12/05/2025 20:40:07 42 42 42 41.6 41.6 41.9 61 61 61 51.7 52.6 52.8
12/05/2025 20:40:08 42.4 42.4 42.4 41.6 41.6 41.9 58.1 58.1 61 51.7 52.6 52.8
12/05/2025 20:40:09 44.2 44.2 44.2 41.6 41.6 41.9 59.4 59.4 61 51.8 52.7 52.8
12/05/2025 20:40:10 43.3 43.3 44.2 41.6 41.6 41.9 59.8 59.8 61 51.9 52.7 52.8
12/05/2025 20:40:11 41.7 41.7 44.2 41.6 41.6 41.9 59.6 59.6 61 52 52.7 52.8
12/05/2025 20:40:12 41.8 41.8 44.2 41.6 41.6 41.9 55.2 55.2 61 52 52.7 52.8
12/05/2025 20:40:13 41.7 41.7 44.2 41.6 41.6 41.9 54.3 54.3 61 52 52.7 52.8
12/05/2025 20:40:14 41.7 41.7 44.2 41.6 41.6 41.9 54.5 54.5 61 52 52.7 52.8
12/05/2025 20:40:15 41.6 41.6 44.2 41.6 41.6 41.9 53.8 53.8 61 52 52.6 52.8
12/05/2025 20:40:16 41.6 41.6 44.2 41.6 41.6 41.9 52.1 52.1 61 52 52 52.8
12/05/2025 20:40:18 41.6 41.6 44.2 41.6 41.6 41.9 53 53 61 52 51.9 52.8
12/05/2025 20:40:18 41.5 41.5 44.2 41.6 41.6 41.9 51.2 51.2 61 52 51.9 52.8
12/05/2025 20:40:19 41.5 41.5 44.2 41.6 41.6 41.9 51.2 51.2 61 52 51.9 52.8
12/05/2025 20:40:21 41.5 41.5 44.2 41.6 41.6 41.9 49.9 49.9 61 52 51.9 52.8
12/05/2025 20:40:22 41.5 41.5 44.2 41.6 41.6 41.9 51.3 51.3 61 52 51.8 52.8
12/05/2025 20:40:23 41.6 41.6 44.2 41.6 41.6 41.9 52 52 61 52 51.8 52.8
12/05/2025 20:40:24 41.5 41.5 44.2 41.6 41.6 41.9 51 51 61 52 51.8 52.8
12/05/2025 20:40:25 41.4 41.4 44.2 41.6 41.6 41.9 49.9 49.9 61 52 51.8 52.8
12/05/2025 20:40:26 41.4 41.4 44.2 41.6 41.6 41.9 50 50 61 52 51.8 52.8
12/05/2025 20:40:27 41.4 41.4 44.2 41.6 41.6 41.9 50.8 50.8 61 52 51.8 52.8
12/05/2025 20:40:28 41.6 41.6 44.2 41.6 41.6 41.9 50.9 50.9 61 52 51.8 52.8
12/05/2025 20:40:29 41.6 41.6 44.2 41.6 41.6 41.9 51 51 61 52 51.8 52.8
12/05/2025 20:40:30 41.5 41.5 44.2 41.6 41.6 41.9 50.4 50.4 61 52 51.8 52.8
12/05/2025 20:40:31 41.6 41.6 44.2 41.6 41.6 41.9 50.6 50.6 61 52 51.8 52.8
12/05/2025 20:40:32 41.5 41.5 44.2 41.6 41.6 41.9 51.6 51.6 61 52 51.8 52.8
12/05/2025 20:40:33 41.6 41.6 44.2 41.6 41.6 41.9 51.7 51.7 61 52.1 51.8 52.8
12/05/2025 20:40:34 41.6 41.6 44.2 41.6 41.6 41.9 52.8 52.8 61 52.1 51.8 52.8
12/05/2025 20:40:35 41.6 41.6 44.2 41.6 41.6 41.9 51.6 51.6 61 52.1 51.8 52.8
12/05/2025 20:40:36 41.5 41.5 44.2 41.6 41.6 41.9 52.5 52.5 61 52.1 51.8 52.8
12/05/2025 20:40:37 41.5 41.5 44.2 41.6 41.6 41.9 50.1 50.1 61 52.1 51.8 52.8
12/05/2025 20:40:38 41.4 41.4 44.2 41.6 41.6 41.9 49.6 49.6 59.8 52.1 51.8 52.8
12/05/2025 20:40:39 41.4 41.4 44.2 41.6 41.6 41.9 49.4 49.4 59.8 52.1 51.8 52.8
12/05/2025 20:40:40 41.4 41.4 43.3 41.6 41.6 41.9 49.7 49.7 59.8 52.1 51.8 52.8
12/05/2025 20:40:41 41.4 41.4 41.8 41.6 41.6 41.9 49.8 49.8 59.6 52.1 51.8 52.8
12/05/2025 20:40:42 41.4 41.4 41.8 41.6 41.6 41.9 50.1 50.1 55.2 52 51.8 52.8
12/05/2025 20:40:43 41.5 41.5 41.7 41.6 41.6 41.9 49.7 49.7 54.5 52 51.8 52.8
12/05/2025 20:40:44 41.4 41.4 41.7 41.6 41.6 41.9 49.6 49.6 54.5 52 51.8 52.8
12/05/2025 20:40:45 41.4 41.4 41.6 41.6 41.6 41.9 49.5 49.5 53.8 52 51.8 52.8
12/05/2025 20:40:46 41.4 41.4 41.6 41.6 41.6 41.9 49.9 49.9 53 52 51.8 52.8
12/05/2025 20:40:47 41.4 41.4 41.6 41.6 41.6 41.9 49.8 49.8 53 52 51.8 52.8
12/05/2025 20:40:48 41.4 41.4 41.6 41.6 41.6 41.9 50.2 50.2 52.8 52 51.8 52.8
12/05/2025 20:40:49 41.4 41.4 41.6 41.6 41.6 41.9 49.5 49.5 52.8 52 51.8 52.8
12/05/2025 20:40:50 41.5 41.5 41.6 41.6 41.6 41.9 50.9 50.9 52.8 52 51.8 52.8
12/05/2025 20:40:51 41.5 41.5 41.6 41.6 41.6 41.9 50.9 50.9 52.8 52 51.8 52.8
12/05/2025 20:40:52 41.4 41.4 41.6 41.6 41.6 41.9 51.8 51.8 52.8 52 51.8 52.8
12/05/2025 20:40:53 41.5 41.5 41.6 41.6 41.6 41.9 51.7 51.7 52.8 52.1 51.8 52.8
12/05/2025 20:40:54 41.6 41.6 41.6 41.6 41.6 41.9 51.9 51.9 52.8 52.1 51.8 52.8
12/05/2025 20:40:55 41.5 41.5 41.6 41.6 41.6 41.9 55 55 55 52.1 51.8 52.8
12/05/2025 20:40:56 41.6 41.6 41.6 41.6 41.6 41.9 56.7 56.7 56.7 52.1 51.8 52.8
12/05/2025 20:40:57 41.5 41.5 41.6 41.6 41.6 41.9 56.5 56.5 56.7 52.1 51.8 52.8
12/05/2025 20:40:58 41.5 41.5 41.6 41.6 41.6 41.9 56.1 56.1 56.7 52.2 51.8 52.8
12/05/2025 20:40:59 41.5 41.5 41.6 41.6 41.6 41.9 56.4 56.4 56.7 52.2 51.8 52.8
12/05/2025 20:41:00 41.5 41.5 41.6 41.6 41.6 41.9 55.1 55.1 56.7 52.2 51.8 52.8
12/05/2025 20:41:01 41.5 41.5 41.6 41.6 41.6 41.9 51.1 51.1 56.7 52.2 51.8 52.8
12/05/2025 20:41:02 41.5 41.5 41.6 41.6 41.6 41.9 50.1 50.1 56.7 52.2 51.8 52.8
12/05/2025 20:41:03 41.4 41.4 41.6 41.6 41.6 41.9 50.8 50.8 56.7 52.2 51.8 52.8
12/05/2025 20:41:04 41.4 41.4 41.6 41.6 41.6 41.9 51.4 51.4 56.7 52.2 51.8 52.8
12/05/2025 20:41:05 41.5 41.5 41.6 41.6 41.6 41.9 50.8 50.8 56.7 52.2 51.8 52.8
12/05/2025 20:41:06 41.5 41.5 41.6 41.6 41.6 41.9 50.7 50.7 56.7 52.2 51.8 52.8
12/05/2025 20:41:07 41.5 41.5 41.6 41.6 41.6 41.9 51.1 51.1 56.7 52.2 51.8 52.8
12/05/2025 20:41:08 41.5 41.5 41.6 41.6 41.6 41.9 51.4 51.4 56.7 52.2 51.8 52.8
12/05/2025 20:41:09 41.8 41.8 41.8 41.6 41.6 41.9 51.4 51.4 56.7 52.2 51.8 52.8
12/05/2025 20:41:10 41.8 41.8 41.8 41.6 41.6 41.9 56 56 56.7 52.2 51.8 52.8
12/05/2025 20:41:11 41.9 41.9 41.9 41.6 41.6 41.9 55.6 55.6 56.7 52.3 51.8 52.8
12/05/2025 20:41:12 41.8 41.8 41.9 41.6 41.6 41.9 54.2 54.2 56.7 52.3 51.8 52.8
12/05/2025 20:41:13 42.2 42.2 42.2 41.6 41.6 41.9 54.5 54.5 56.7 52.3 51.8 52.8
12/05/2025 20:41:14 42.3 42.3 42.3 41.6 41.6 41.9 56.4 56.4 56.7 52.3 51.9 52.8
12/05/2025 20:41:15 41.7 41.7 42.3 41.6 41.6 41.9 55.7 55.7 56.7 52.4 51.9 52.8
12/05/2025 20:41:16 41.5 41.5 42.3 41.6 41.6 41.9 52.8 52.8 56.7 52.4 51.9 52.8
12/05/2025 20:41:17 41.6 41.6 42.3 41.6 41.6 41.9 51.8 51.8 56.7 52.4 51.9 52.8
12/05/2025 20:41:18 41.7 41.7 42.3 41.6 41.6 41.9 52.6 52.6 56.7 52.4 51.9 52.8
12/05/2025 20:41:19 41.8 41.8 42.3 41.6 41.6 41.9 52.3 52.3 56.7 52.4 51.9 52.8
12/05/2025 20:41:20 41.7 41.7 42.3 41.6 41.6 41.9 51.6 51.6 56.7 52.4 51.9 52.8
12/05/2025 20:41:21 41.6 41.6 42.3 41.6 41.6 41.9 51.1 51.1 56.7 52.4 51.9 52.8
12/05/2025 20:41:22 41.6 41.6 42.3 41.6 41.6 41.9 51.8 51.8 56.7 52.4 51.9 52.8
12/05/2025 20:41:23 41.5 41.5 42.3 41.6 41.6 41.9 50.6 50.6 56.7 52.4 51.9 52.8
12/05/2025 20:41:24 41.5 41.5 42.3 41.6 41.6 41.9 50.5 50.5 56.7 52.4 51.9 52.8
12/05/2025 20:41:25 41.5 41.5 42.3 41.6 41.6 41.9 50 50 56.7 52.4 51.9 52.8
12/05/2025 20:41:26 41.5 41.5 42.3 41.6 41.6 41.9 51.9 51.9 56.5 52.4 51.9 52.8
12/05/2025 20:41:27 41.5 41.5 42.3 41.6 41.6 41.9 52 52 56.4 52.4 51.9 52.8
12/05/2025 20:41:28 41.6 41.6 42.3 41.6 41.6 41.9 51.3 51.3 56.4 52.4 51.8 52.8
12/05/2025 20:41:29 41.6 41.6 42.3 41.6 41.6 41.9 51.3 51.3 56.4 52.4 51.8 52.8
12/05/2025 20:41:30 41.6 41.6 42.3 41.6 41.6 41.9 52.2 52.2 56.4 52.4 51.8 52.8
12/05/2025 20:41:31 41.6 41.6 42.3 41.6 41.6 41.9 52.4 52.4 56.4 52.4 51.8 52.8
12/05/2025 20:41:32 41.5 41.5 42.3 41.6 41.6 41.9 51 51 56.4 52.4 51.8 52.8
12/05/2025 20:41:33 41.4 41.4 42.3 41.6 41.6 41.9 50.4 50.4 56.4 52.4 51.8 52.8
12/05/2025 20:41:34 41.4 41.4 42.3 41.6 41.6 41.9 51.9 51.9 56.4 52.4 51.8 52.8
12/05/2025 20:41:35 41.4 41.4 42.3 41.6 41.6 41.9 50.5 50.5 56.4 52.4 51.8 52.8
12/05/2025 20:41:36 41.4 41.4 42.3 41.6 41.6 41.9 49.8 49.8 56.4 52.4 51.8 52.8
12/05/2025 20:41:37 41.4 41.4 42.3 41.6 41.6 41.9 50.2 50.2 56.4 52.4 51.8 52.8
12/05/2025 20:41:38 41.4 41.4 42.3 41.6 41.6 41.9 50 50 56.4 52.4 51.8 52.8
12/05/2025 20:41:39 41.4 41.4 42.3 41.6 41.6 41.9 49.2 49.2 56.4 52.4 51.8 52.8
12/05/2025 20:41:40 41.4 41.4 42.3 41.6 41.6 41.9 49.3 49.3 56.4 52.4 51.8 52.8
12/05/2025 20:41:41 41.4 41.4 42.3 41.6 41.6 41.9 49.3 49.3 56.4 52.4 51.8 52.8
12/05/2025 20:41:42 41.4 41.4 42.3 41.6 41.6 41.9 49.4 49.4 56.4 52.3 51.8 52.8
12/05/2025 20:41:43 41.5 41.5 42.3 41.6 41.6 41.9 49.3 49.3 56.4 52.2 51.8 52.8
12/05/2025 20:41:44 41.5 41.5 41.8 41.6 41.6 41.9 49 49 55.7 52.2 51.8 52.8
12/05/2025 20:41:45 41.4 41.4 41.8 41.6 41.6 41.9 49 49 52.8 52.2 51.8 52.8
12/05/2025 20:41:46 41.4 41.4 41.8 41.6 41.6 41.9 49.6 49.6 52.6 52.2 51.8 52.8
12/05/2025 20:41:47 41.4 41.4 41.8 41.6 41.6 41.9 50.2 50.2 52.6 52.1 51.8 52.8
12/05/2025 20:41:48 41.4 41.4 41.8 41.6 41.6 41.9 51 51 52.4 52.1 51.8 52.8
12/05/2025 20:41:49 41.4 41.4 41.7 41.6 41.6 41.9 50.5 50.5 52.4 52.1 51.8 52.8
12/05/2025 20:41:50 41.6 41.6 41.6 41.6 41.6 41.9 50.5 50.5 52.4 52.1 51.8 52.8
12/05/2025 20:41:51 41.6 41.6 41.6 41.6 41.6 41.9 50.6 50.6 52.4 52.1 51.8 52.8
12/05/2025 20:41:52 41.4 41.4 41.6 41.6 41.6 41.9 49.4 49.4 52.4 52.1 51.8 52.8
12/05/2025 20:41:53 41.4 41.4 41.6 41.6 41.6 41.9 49.7 49.7 52.4 52.1 51.8 52.8
12/05/2025 20:41:54 41.4 41.4 41.6 41.6 41.6 41.9 49.2 49.2 52.4 52.1 51.8 52.8
12/05/2025 20:41:55 41.4 41.4 41.6 41.6 41.6 41.9 49.2 49.2 52.4 52.1 51.8 52.8
12/05/2025 20:41:56 41.5 41.5 41.6 41.6 41.6 41.9 49.4 49.4 52.4 52.1 51.8 52.8
12/05/2025 20:41:57 41.4 41.4 41.6 41.6 41.6 41.9 49.6 49.6 52.4 52.1 51.8 52.8
12/05/2025 20:41:58 41.4 41.4 41.6 41.6 41.6 41.9 50.2 50.2 52.4 52.1 51.8 52.8
12/05/2025 20:41:59 41.4 41.4 41.6 41.6 41.6 41.9 49.6 49.6 52.4 52.1 51.8 52.8
12/05/2025 20:42:00 41.5 41.5 41.6 41.6 41.6 41.9 51 51 52.4 52.1 51.8 52.8
12/05/2025 20:42:01 41.6 41.6 41.6 41.6 41.6 41.9 51.8 51.8 51.9 52.1 51.8 52.8
12/05/2025 20:42:02 41.5 41.5 41.6 41.6 41.6 41.9 52.2 52.2 52.2 52.1 51.8 52.8
12/05/2025 20:42:03 41.5 41.5 41.6 41.6 41.6 41.9 51.8 51.8 52.2 52.1 51.8 52.8
12/05/2025 20:42:04 41.6 41.6 41.6 41.6 41.6 41.9 53.4 53.4 53.4 52.1 51.8 52.8
12/05/2025 20:42:05 41.6 41.6 41.6 41.6 41.6 41.9 53.4 53.4 53.4 52.2 51.8 52.8
12/05/2025 20:42:06 41.6 41.6 41.6 41.6 41.6 41.9 51.2 51.2 53.4 52.2 51.8 52.8
12/05/2025 20:42:07 41.6 41.6 41.6 41.6 41.6 41.9 55.2 55.2 55.2 52.2 51.8 52.8
12/05/2025 20:42:08 41.6 41.6 41.6 41.6 41.6 41.9 57.6 57.6 57.6 52.2 51.8 52.8
12/05/2025 20:42:09 41.6 41.6 41.6 41.6 41.6 41.9 51.8 51.8 57.6 52.2 51.8 52.8
12/05/2025 20:42:10 41.6 41.6 41.6 41.6 41.6 41.9 52.4 52.4 57.6 52.2 51.8 52.8
12/05/2025 20:42:11 41.6 41.6 41.6 41.6 41.6 41.9 51 51 57.6 52.2 51.8 52.8
12/05/2025 20:42:12 41.5 41.5 41.6 41.6 41.6 41.9 50.5 50.5 57.6 52.2 51.8 52.8
12/05/2025 20:42:13 41.5 41.5 41.6 41.6 41.6 41.9 50 50 57.6 52.2 51.8 52.8
12/05/2025 20:42:14 41.4 41.4 41.6 41.6 41.6 41.9 49.9 49.9 57.6 52.2 51.8 52.8
12/05/2025 20:42:15 41.4 41.4 41.6 41.6 41.6 41.9 49.8 49.8 57.6 52.2 51.8 52.8
12/05/2025 20:42:16 41.4 41.4 41.6 41.6 41.6 41.9 49.5 49.5 57.6 52.2 51.8 52.8
12/05/2025 20:42:17 41.5 41.5 41.6 41.6 41.6 41.9 50 50 57.6 52.2 51.8 52.8
12/05/2025 20:42:18 41.4 41.4 41.6 41.6 41.6 41.9 49.7 49.7 57.6 52.2 51.8 52.8
12/05/2025 20:42:19 41.5 41.5 41.6 41.6 41.6 41.9 49.6 49.6 57.6 52.2 51.8 52.8
12/05/2025 20:42:20 41.5 41.5 41.6 41.6 41.6 41.9 49.4 49.4 57.6 52.2 51.8 52.8
12/05/2025 20:42:21 41.4 41.4 41.6 41.6 41.6 41.9 49.3 49.3 57.6 52.2 51.8 52.8
12/05/2025 20:42:22 41.4 41.4 41.6 41.6 41.6 41.9 49.3 49.3 57.6 52.2 51.8 52.8
12/05/2025 20:42:23 41.4 41.4 41.6 41.6 41.6 41.9 49.2 49.2 57.6 52.2 51.8 52.8
12/05/2025 20:42:24 41.4 41.4 41.6 41.6 41.6 41.9 49.2 49.2 57.6 52.2 51.8 52.8
12/05/2025 20:42:25 41.4 41.4 41.6 41.6 41.6 41.9 48.9 48.9 57.6 52.2 51.8 52.8
12/05/2025 20:42:26 41.3 41.3 41.6 41.6 41.6 41.9 49.1 49.1 57.6 52.2 51.8 52.8
12/05/2025 20:42:27 41.4 41.4 41.6 41.6 41.6 41.9 49.7 49.7 57.6 52.2 51.8 52.8
12/05/2025 20:42:28 41.4 41.4 41.6 41.6 41.6 41.9 49.4 49.4 57.6 52.2 51.8 52.8
12/05/2025 20:42:29 41.5 41.5 41.6 41.6 41.6 41.9 49 49 57.6 52.2 51.8 52.8
12/05/2025 20:42:30 41.4 41.4 41.6 41.6 41.6 41.9 49.2 49.2 57.6 52.2 51.8 52.8
12/05/2025 20:42:31 41.5 41.5 41.6 41.6 41.6 41.9 50.1 50.1 57.6 52.2 51.8 52.8
12/05/2025 20:42:32 41.5 41.5 41.6 41.6 41.6 41.9 49.6 49.6 57.6 52.2 51.8 52.8
12/05/2025 20:42:33 41.5 41.5 41.6 41.6 41.6 41.9 49.7 49.7 57.6 52.2 51.8 52.8
12/05/2025 20:42:34 41.4 41.4 41.6 41.6 41.6 41.9 49.1 49.1 57.6 52.2 51.8 52.8
12/05/2025 20:42:35 41.5 41.5 41.6 41.6 41.6 41.9 49.8 49.8 57.6 52.2 51.8 52.8
12/05/2025 20:42:36 41.5 41.5 41.6 41.6 41.6 41.9 50.2 50.2 57.6 52.2 51.8 52.8
12/05/2025 20:42:37 41.6 41.6 41.6 41.6 41.6 41.9 51 51 57.6 52.2 51.8 52.8
12/05/2025 20:42:38 41.5 41.5 41.6 41.6 41.6 41.9 49.9 49.9 52.4 52.2 51.8 52.8
12/05/2025 20:42:39 41.4 41.4 41.6 41.6 41.6 41.9 49.4 49.4 52.4 52.2 51.8 52.8
12/05/2025 20:42:40 41.4 41.4 41.6 41.6 41.6 41.9 49.4 49.4 51 52.2 51.8 52.8
12/05/2025 20:42:41 41.5 41.5 41.6 41.6 41.6 41.9 49.7 49.7 51 52.1 51.8 52.8
12/05/2025 20:42:42 41.5 41.5 41.6 41.6 41.6 41.9 50 50 51 52.1 51.8 52.8
12/05/2025 20:42:43 41.6 41.6 41.6 41.6 41.6 41.9 49.7 49.7 51 52.1 51.8 52.8
12/05/2025 20:42:44 41.6 41.6 41.6 41.6 41.6 41.9 52.4 52.4 52.4 52.1 51.8 52.8
12/05/2025 20:42:45 41.5 41.5 41.6 41.6 41.6 41.9 52.3 52.3 52.4 52.1 51.8 52.8
12/05/2025 20:42:46 41.5 41.5 41.6 41.6 41.6 41.9 50.2 50.2 52.4 52.1 51.8 52.8
12/05/2025 20:42:47 41.4 41.4 41.6 41.6 41.6 41.9 51.5 51.5 52.4 52.1 51.8 52.8
12/05/2025 20:42:48 41.5 41.5 41.6 41.6 41.6 41.9 50 50 52.4 52.1 51.8 52.8
12/05/2025 20:42:49 41.4 41.4 41.6 41.6 41.6 41.9 50.3 50.3 52.4 52.1 51.8 52.8
12/05/2025 20:42:50 41.5 41.5 41.6 41.6 41.6 41.9 50.6 50.6 52.4 52.1 51.8 52.8
12/05/2025 20:42:51 41.4 41.4 41.6 41.6 41.6 41.9 49.6 49.6 52.4 52.1 51.8 52.8
12/05/2025 20:42:52 41.5 41.5 41.6 41.6 41.6 41.9 49.9 49.9 52.4 52.1 51.8 52.8
12/05/2025 20:42:53 41.5 41.5 41.6 41.6 41.6 41.9 49.2 49.2 52.4 52 51.8 52.8
12/05/2025 20:42:54 41.4 41.4 41.6 41.6 41.6 41.9 50.6 50.6 52.4 52 51.8 52.8
12/05/2025 20:42:55 44.5 44.5 44.5 41.6 41.6 41.9 50.4 50.4 52.4 52 51.8 52.8
12/05/2025 20:42:56 42.9 42.9 44.5 41.6 41.6 41.9 50.1 50.1 52.4 52 51.8 52.8
12/05/2025 20:42:57 41.4 41.4 44.5 41.6 41.6 41.9 49.2 49.2 52.4 52 51.8 52.8
12/05/2025 20:42:58 41.5 41.5 44.5 41.6 41.6 41.9 49.7 49.7 52.4 52 51.8 52.8
12/05/2025 20:42:59 41.5 41.5 44.5 41.6 41.6 41.9 51.3 51.3 52.4 52 51.8 52.8
12/05/2025 20:43:00 41.4 41.4 44.5 41.6 41.6 41.9 49.9 49.9 52.4 52 51.8 52.8
12/05/2025 20:43:01 41.4 41.4 44.5 41.6 41.6 41.9 49 49 52.4 52 51.8 52.8
12/05/2025 20:43:02 41.4 41.4 44.5 41.6 41.6 41.9 49.4 49.4 52.4 52 51.8 52.8
12/05/2025 20:43:03 41.5 41.5 44.5 41.6 41.6 41.9 49.8 49.8 52.4 52 51.8 52.8
12/05/2025 20:43:04 41.4 41.4 44.5 41.6 41.6 41.9 49.5 49.5 52.4 52 51.8 52.8
12/05/2025 20:43:05 41.4 41.4 44.5 41.6 41.6 41.9 49.9 49.9 52.4 52 51.7 52.8
12/05/2025 20:43:06 41.4 41.4 44.5 41.6 41.6 41.9 49.4 49.4 52.4 52 51.7 52.8
12/05/2025 20:43:07 41.5 41.5 44.5 41.6 41.6 41.9 49.5 49.5 52.4 52 51.7 52.8
12/05/2025 20:43:08 41.5 41.5 44.5 41.6 41.6 41.9 49.7 49.7 52.4 52 51.7 52.8
12/05/2025 20:43:09 41.5 41.5 44.5 41.6 41.6 41.9 49.4 49.4 52.4 52 51.7 52.8
12/05/2025 20:43:10 41.5 41.5 44.5 41.6 41.6 41.9 49.2 49.2 52.4 51.9 51.7 52.8
12/05/2025 20:43:11 41.5 41.5 44.5 41.6 41.6 41.9 49.2 49.2 52.4 51.9 51.7 52.8
12/05/2025 20:43:12 41.4 41.4 44.5 41.6 41.6 41.9 49.2 49.2 52.4 51.9 51.7 52.8
12/05/2025 20:43:13 41.4 41.4 44.5 41.6 41.6 41.9 49.2 49.2 52.4 51.9 51.7 52.8
12/05/2025 20:43:14 41.5 41.5 44.5 41.6 41.6 41.9 49.4 49.4 52.3 51.9 51.7 52.7
12/05/2025 20:43:15 41.4 41.4 44.5 41.6 41.6 41.9 49.1 49.1 51.5 51.9 51.7 52.7
12/05/2025 20:43:16 41.4 41.4 44.5 41.6 41.6 41.9 49.2 49.2 51.5 51.9 51.7 52.7
12/05/2025 20:43:17 41.5 41.5 44.5 41.6 41.6 41.9 49.3 49.3 51.3 51.9 51.7 52.7
12/05/2025 20:43:18 41.4 41.4 44.5 41.6 41.6 41.9 49 49 51.3 51.8 51.7 52.7
12/05/2025 20:43:19 41.4 41.4 44.5 41.6 41.6 41.9 49.2 49.2 51.3 51.8 51.7 52.7
12/05/2025 20:43:20 41.4 41.4 44.5 41.6 41.6 41.9 49.2 49.2 51.3 51.8 51.7 52.7
12/05/2025 20:43:21 41.5 41.5 44.5 41.6 41.6 41.9 49.2 49.2 51.3 51.8 51.7 52.7
12/05/2025 20:43:22 41.4 41.4 44.5 41.6 41.6 41.9 50 50 51.3 51.8 51.7 52.7
12/05/2025 20:43:23 41.5 41.5 44.5 41.6 41.6 41.9 49.8 49.8 51.3 51.8 51.7 52.7
12/05/2025 20:43:24 41.5 41.5 44.5 41.6 41.6 41.9 50.3 50.3 51.3 51.8 51.7 52.7
12/05/2025 20:43:25 41.5 41.5 42.9 41.6 41.6 41.9 51.3 51.3 51.3 51.8 51.7 52.7
12/05/2025 20:43:26 41.4 41.4 41.5 41.6 41.6 41.9 50.8 50.8 51.3 51.8 51.7 52.7
12/05/2025 20:43:27 41.5 41.5 41.5 41.6 41.6 41.9 50.4 50.4 51.3 51.7 51.7 52.7
12/05/2025 20:43:28 41.5 41.5 41.5 41.6 41.6 41.9 50.4 50.4 51.3 51.7 51.7 52.7
12/05/2025 20:43:29 41.6 41.6 41.6 41.6 41.6 41.9 50.6 50.6 51.3 51.7 51.7 52.7
12/05/2025 20:43:30 41.6 41.6 41.6 41.6 41.6 41.9 51.1 51.1 51.3 51.7 51.7 52.7
12/05/2025 20:43:31 41.6 41.6 41.6 41.6 41.6 41.9 51.9 51.9 51.9 51.7 51.7 52.7
12/05/2025 20:43:32 41.6 41.6 41.6 41.6 41.6 41.9 51.3 51.3 51.9 51.7 51.7 52.7
12/05/2025 20:43:33 41.6 41.6 41.6 41.6 41.6 41.9 53.9 53.9 53.9 51.7 51.7 52.7
12/05/2025 20:43:34 41.5 41.5 41.6 41.6 41.6 41.9 51.7 51.7 53.9 51.7 51.7 52.7
12/05/2025 20:43:35 41.4 41.4 41.6 41.6 41.6 41.9 50.4 50.4 53.9 51.7 51.7 52.7
12/05/2025 20:43:36 41.5 41.5 41.6 41.6 41.6 41.9 49.9 49.9 53.9 51.7 51.7 52.7
12/05/2025 20:43:37 41.4 41.4 41.6 41.6 41.6 41.9 50 50 53.9 51.7 51.7 52.7
12/05/2025 20:43:38 41.4 41.4 41.6 41.6 41.6 41.9 49.4 49.4 53.9 51.7 51.7 52.7
12/05/2025 20:43:39 41.4 41.4 41.6 41.6 41.6 41.9 49.6 49.6 53.9 51.6 51.7 52.7
12/05/2025 20:43:40 41.4 41.4 41.6 41.6 41.6 41.9 49.8 49.8 53.9 51.6 51.7 52.7
12/05/2025 20:43:41 41.4 41.4 41.6 41.6 41.6 41.9 49.4 49.4 53.9 51.6 51.7 52.7
12/05/2025 20:43:42 41.4 41.4 41.6 41.6 41.6 41.9 49.3 49.3 53.9 51.6 51.7 52.7
12/05/2025 20:43:43 41.4 41.4 41.6 41.6 41.6 41.9 49.2 49.2 53.9 51.6 51.7 52.7
12/05/2025 20:43:44 41.5 41.5 41.6 41.6 41.6 41.9 49 49 53.9 51.6 51.7 52.7
12/05/2025 20:43:45 41.4 41.4 41.6 41.6 41.6 41.9 49.5 49.5 53.9 51.6 51.7 52.7
12/05/2025 20:43:46 41.4 41.4 41.6 41.6 41.6 41.9 49.4 49.4 53.9 51.6 51.7 52.7
12/05/2025 20:43:47 41.4 41.4 41.6 41.6 41.6 41.9 49.9 49.9 53.9 51.6 51.7 52.7
12/05/2025 20:43:48 41.5 41.5 41.6 41.6 41.6 41.9 49.5 49.5 53.9 51.6 51.7 52.7
12/05/2025 20:43:49 41.4 41.4 41.6 41.6 41.6 41.9 49.5 49.5 53.9 51.6 51.7 52.7
12/05/2025 20:43:50 41.4 41.4 41.6 41.6 41.6 41.9 49.2 49.2 53.9 51.6 51.7 52.7
12/05/2025 20:43:51 41.4 41.4 41.6 41.6 41.6 41.9 50.2 50.2 53.9 51.6 51.7 52.7
12/05/2025 20:43:52 41.5 41.5 41.6 41.6 41.6 41.9 49.8 49.8 53.9 51.6 51.7 52.7
12/05/2025 20:43:53 41.5 41.5 41.6 41.6 41.6 41.9 49 49 53.9 51.6 51.7 52.7
12/05/2025 20:43:54 41.4 41.4 41.6 41.6 41.6 41.9 49.3 49.3 53.9 51.6 51.7 52.7
12/05/2025 20:43:55 41.4 41.4 41.6 41.6 41.6 41.9 49.4 49.4 53.9 51.6 51.7 52.7
12/05/2025 20:43:56 41.4 41.4 41.6 41.6 41.6 41.9 49.4 49.4 53.9 51.6 51.7 52.7
12/05/2025 20:43:57 41.5 41.5 41.6 41.6 41.6 41.9 49.4 49.4 53.9 51.6 51.7 52.7
12/05/2025 20:43:58 41.4 41.4 41.6 41.6 41.6 41.9 49.5 49.5 53.9 51.6 51.7 52.7
12/05/2025 20:44:00 41.3 41.3 41.6 41.6 41.6 41.9 49.2 49.2 53.9 51.6 51.7 52.7
12/05/2025 20:44:01 41.4 41.4 41.6 41.6 41.6 41.9 49.5 49.5 53.9 51.6 51.7 52.7
12/05/2025 20:44:02 41.4 41.4 41.6 41.6 41.6 41.9 49.2 49.2 53.9 51.6 51.7 52.7
12/05/2025 20:44:02 41.4 41.4 41.6 41.6 41.6 41.9 50 50 53.9 51.6 51.7 52.7
12/05/2025 20:44:04 41.4 41.4 41.5 41.6 41.6 41.9 49.3 49.3 51.7 51.6 51.7 52.7
12/05/2025 20:44:05 41.5 41.5 41.5 41.6 41.6 41.9 49.8 49.8 50.4 51.6 51.7 52.7
12/05/2025 20:44:06 41.4 41.4 41.5 41.6 41.6 41.9 49.3 49.3 50.2 51.6 51.7 52.7
12/05/2025 20:44:07 41.5 41.5 41.5 41.6 41.6 41.9 50.2 50.2 50.2 51.6 51.7 52.7
12/05/2025 20:44:08 41.5 41.5 41.5 41.6 41.6 41.9 49.7 49.7 50.2 51.5 51.7 52.7
12/05/2025 20:44:09 41.4 41.4 41.5 41.6 41.6 41.9 49.6 49.6 50.2 51.5 51.7 52.7
12/05/2025 20:44:10 41.4 41.4 41.5 41.6 41.6 41.9 49.6 49.6 50.2 51.5 51.7 52.7
12/05/2025 20:44:11 41.4 41.4 41.5 41.6 41.6 41.9 49.9 49.9 50.2 51.5 51.7 52.7
12/05/2025 20:44:12 41.4 41.4 41.5 41.6 41.6 41.9 49.9 49.9 50.2 51.5 51.7 52.7
12/05/2025 20:44:13 41.4 41.4 41.5 41.6 41.6 41.9 49.9 49.9 50.2 51.5 51.7 52.7
12/05/2025 20:44:14 41.5 41.5 41.5 41.6 41.6 41.9 50.6 50.6 50.6 51.5 51.7 52.7
12/05/2025 20:44:15 41.5 41.5 41.5 41.6 41.6 41.9 50.1 50.1 50.6 51.5 51.6 52.7
12/05/2025 20:44:16 41.4 41.4 41.5 41.6 41.6 41.9 51.1 51.1 51.1 51.5 51.7 52.7
12/05/2025 20:44:17 41.5 41.5 41.5 41.6 41.6 41.9 50.9 50.9 51.1 51.5 51.7 52.7
12/05/2025 20:44:18 41.5 41.5 41.5 41.6 41.6 41.9 53.1 53.1 53.1 51.6 51.7 52.7
12/05/2025 20:44:19 41.7 41.7 41.7 41.6 41.6 41.9 56.6 56.6 56.6 51.6 51.7 52.7
12/05/2025 20:44:20 41.5 41.5 41.7 41.6 41.6 41.9 53.7 53.7 56.6 51.6 51.7 52.7
12/05/2025 20:44:21 41.5 41.5 41.7 41.6 41.6 41.9 55.5 55.5 56.6 51.6 51.7 52.7
12/05/2025 20:44:22 41.4 41.4 41.7 41.6 41.6 41.9 51.8 51.8 56.6 51.6 51.7 52.7
12/05/2025 20:44:23 41.4 41.4 41.7 41.6 41.6 41.9 50.3 50.3 56.6 51.6 51.7 52.7
12/05/2025 20:44:24 41.4 41.4 41.7 41.6 41.6 41.9 50 50 56.6 51.6 51.7 52.7
12/05/2025 20:44:25 41.6 41.6 41.7 41.6 41.6 41.9 51.5 51.5 56.6 51.6 51.7 52.7
12/05/2025 20:44:26 41.6 41.6 41.7 41.6 41.6 41.9 50.8 50.8 56.6 51.6 51.7 52.7
12/05/2025 20:44:27 41.6 41.6 41.7 41.6 41.6 41.9 51.6 51.6 56.6 51.6 51.7 52.7
12/05/2025 20:44:28 41.5 41.5 41.7 41.6 41.6 41.9 50.9 50.9 56.6 51.6 51.7 52.7
12/05/2025 20:44:29 41.4 41.4 41.7 41.6 41.6 41.9 50.2 50.2 56.6 51.6 51.7 52.7
12/05/2025 20:44:30 41.5 41.5 41.7 41.6 41.6 41.9 49.3 49.3 56.6 51.6 51.7 52.7
12/05/2025 20:44:31 41.4 41.4 41.7 41.6 41.6 41.9 49.6 49.6 56.6 51.6 51.7 52.7
12/05/2025 20:44:32 41.4 41.4 41.7 41.6 41.6 41.9 50 50 56.6 51.6 51.7 52.7
12/05/2025 20:44:33 41.5 41.5 41.7 41.6 41.6 41.9 49.4 49.4 56.6 51.6 51.7 52.7
12/05/2025 20:44:34 41.4 41.4 41.7 41.6 41.6 41.9 49.3 49.3 56.6 51.6 51.7 52.7
12/05/2025 20:44:35 41.4 41.4 41.7 41.6 41.6 41.9 49.3 49.3 56.6 51.6 51.7 52.7
12/05/2025 20:44:36 41.4 41.4 41.7 41.6 41.6 41.9 49.5 49.5 56.6 51.6 51.7 52.7
12/05/2025 20:44:37 41.5 41.5 41.7 41.6 41.6 41.9 49.9 49.9 56.6 51.6 51.7 52.7
12/05/2025 20:44:38 41.4 41.4 41.7 41.6 41.6 41.9 50.3 50.3 56.6 51.6 51.7 52.7
12/05/2025 20:44:39 41.4 41.4 41.7 41.6 41.6 41.9 49.6 49.6 56.6 51.6 51.7 52.7
12/05/2025 20:44:40 41.5 41.5 41.7 41.6 41.6 41.9 50.4 50.4 56.6 51.6 51.7 52.7
12/05/2025 20:44:41 41.5 41.5 41.7 41.6 41.6 41.9 49.7 49.7 56.6 51.6 51.7 52.7
12/05/2025 20:44:42 41.4 41.4 41.7 41.6 41.6 41.9 49.4 49.4 56.6 51.6 51.7 52.7
12/05/2025 20:44:43 41.5 41.5 41.7 41.6 41.6 41.9 49.1 49.1 56.6 51.6 51.7 52.7
12/05/2025 20:44:44 41.5 41.5 41.7 41.6 41.6 41.9 50.5 50.5 56.6 51.6 51.6 52.7
12/05/2025 20:44:45 41.5 41.5 41.7 41.6 41.6 41.9 51.4 51.4 56.6 51.6 51.6 52.7
12/05/2025 20:44:46 41.6 41.6 41.7 41.6 41.6 41.9 51.6 51.6 56.6 51.6 51.6 52.7
12/05/2025 20:44:47 41.6 41.6 41.7 41.6 41.6 41.9 51.7 51.7 56.6 51.7 51.6 52.7
12/05/2025 20:44:48 41.4 41.4 41.7 41.6 41.6 41.9 50.5 50.5 56.6 51.7 51.6 52.7
12/05/2025 20:44:49 41.5 41.5 41.6 41.6 41.6 41.9 50.3 50.3 55.5 51.6 51.6 52.7
12/05/2025 20:44:50 41.4 41.4 41.6 41.6 41.6 41.9 49.8 49.8 55.5 51.6 51.6 52.7
12/05/2025 20:44:51 41.5 41.5 41.6 41.6 41.6 41.9 49.7 49.7 51.8 51.6 51.6 52.7
12/05/2025 20:44:52 41.4 41.4 41.6 41.6 41.6 41.9 50.2 50.2 51.7 51.6 51.6 52.7
12/05/2025 20:44:53 41.5 41.5 41.6 41.6 41.6 41.9 49.7 49.7 51.7 51.6 51.6 52.7
12/05/2025 20:44:54 41.4 41.4 41.6 41.6 41.6 41.9 49.3 49.3 51.7 51.6 51.6 52.7
12/05/2025 20:44:55 41.4 41.4 41.6 41.6 41.6 41.9 49.6 49.6 51.7 51.6 51.6 52.7
12/05/2025 20:44:56 41.4 41.4 41.6 41.6 41.6 41.9 49.6 49.6 51.7 51.6 51.6 52.7
12/05/2025 20:44:57 41.5 41.5 41.6 41.6 41.6 41.9 49.2 49.2 51.7 51.6 51.6 52.7
12/05/2025 20:44:58 41.5 41.5 41.6 41.6 41.6 41.9 49.2 49.2 51.7 51.6 51.6 52.7
12/05/2025 20:44:59 41.4 41.4 41.6 41.6 41.6 41.9 49 49 51.7 51.6 51.6 52.7
12/05/2025 20:45:00 41.4 41.4 41.6 41.6 41.6 41.9 49.2 49.2 51.7 51.6 51.6 52.7
12/05/2025 20:45:01 41.5 41.5 41.6 41.6 41.6 41.9 49.1 49.1 51.7 51.6 51.6 52.7
12/05/2025 20:45:02 41.4 41.4 41.6 41.6 41.6 41.9 49.2 49.2 51.7 51.6 51.5 52.7
12/05/2025 20:45:03 41.4 41.4 41.6 41.6 41.6 41.9 49.2 49.2 51.7 51.6 51.5 52.7
12/05/2025 20:45:04 41.3 41.3 41.6 41.6 41.6 41.9 49.1 49.1 51.7 51.6 51.5 52.7
12/05/2025 20:45:05 41.4 41.4 41.6 41.6 41.6 41.9 49.4 49.4 51.7 51.6 51.5 52.7
12/05/2025 20:45:06 41.4 41.4 41.6 41.6 41.6 41.9 49.4 49.4 51.7 51.6 51.5 52.7
12/05/2025 20:45:07 41.5 41.5 41.6 41.6 41.6 41.9 49.6 49.6 51.7 51.6 51.5 52.7
12/05/2025 20:45:08 41.4 41.4 41.6 41.6 41.6 41.9 49.3 49.3 51.7 51.6 51.5 52.7
12/05/2025 20:45:09 41.4 41.4 41.6 41.6 41.6 41.9 49.4 49.4 51.7 51.4 51.5 52.7
12/05/2025 20:45:10 41.4 41.4 41.6 41.6 41.6 41.9 49.4 49.4 51.7 51.4 51.5 52.7
12/05/2025 20:45:11 41.4 41.4 41.6 41.6 41.6 41.9 49.2 49.2 51.7 51.3 51.5 52.7
12/05/2025 20:45:12 41.4 41.4 41.6 41.6 41.6 41.9 49.1 49.1 51.7 51.2 51.5 52.7
12/05/2025 20:45:13 41.4 41.4 41.6 41.6 41.6 41.9 49.1 49.1 51.7 51.1 51.5 52.7
12/05/2025 20:45:14 41.4 41.4 41.6 41.6 41.6 41.9 49.3 49.3 51.7 51.1 51.5 52.7
12/05/2025 20:45:15 41.4 41.4 41.6 41.6 41.6 41.9 49.4 49.4 51.7 51 51.5 52.7
12/05/2025 20:45:16 41.4 41.4 41.6 41.6 41.6 41.9 49.4 49.4 51.7 51 51.5 52.7
12/05/2025 20:45:17 41.4 41.4 41.5 41.6 41.6 41.9 49.2 49.2 50.5 51 51.5 52.7
12/05/2025 20:45:18 41.5 41.5 41.5 41.6 41.6 41.9 49.3 49.3 50.3 51 51.5 52.7
12/05/2025 20:45:19 41.4 41.4 41.5 41.6 41.6 41.9 49.6 49.6 50.2 51 51.5 52.7
12/05/2025 20:45:20 41.4 41.4 41.5 41.6 41.6 41.9 49.3 49.3 50.2 51 51.5 52.7
12/05/2025 20:45:21 41.4 41.4 41.5 41.6 41.6 41.9 49.4 49.4 50.2 51 51.5 52.7
12/05/2025 20:45:22 41.4 41.4 41.5 41.6 41.6 41.9 49.2 49.2 49.7 51 51.4 52.7
12/05/2025 20:45:23 41.4 41.4 41.5 41.6 41.6 41.9 49.2 49.2 49.6 51 51.4 52.7
12/05/2025 20:45:24 41.4 41.4 41.5 41.6 41.6 41.9 49.1 49.1 49.6 51 51.4 52.7
12/05/2025 20:45:25 41.4 41.4 41.5 41.6 41.6 41.9 49.3 49.3 49.6 51 51.4 52.7
12/05/2025 20:45:26 41.4 41.4 41.5 41.6 41.6 41.9 48.9 48.9 49.6 51 51.4 52.7
12/05/2025 20:45:27 41.4 41.4 41.5 41.6 41.6 41.9 49.2 49.2 49.6 51 51.4 52.7
12/05/2025 20:45:28 41.4 41.4 41.5 41.6 41.6 41.9 49.4 49.4 49.6 51 51.4 52.7
12/05/2025 20:45:29 41.5 41.5 41.5 41.6 41.6 41.9 49.2 49.2 49.6 50.9 51.4 52.7
12/05/2025 20:45:30 41.4 41.4 41.5 41.6 41.6 41.9 49 49 49.6 50.9 51.4 52.7
12/05/2025 20:45:31 41.4 41.4 41.5 41.6 41.6 41.9 49.3 49.3 49.6 50.9 51.4 52.7
12/05/2025 20:45:32 41.4 41.4 41.5 41.6 41.6 41.9 49.2 49.2 49.6 50.9 51.4 52.7
12/05/2025 20:45:33 41.4 41.4 41.5 41.6 41.6 41.9 49.2 49.2 49.6 50.9 51.4 52.7
12/05/2025 20:45:34 41.5 41.5 41.5 41.6 41.6 41.9 49.2 49.2 49.6 50.9 51.4 52.7
12/05/2025 20:45:35 41.4 41.4 41.5 41.6 41.6 41.9 49.2 49.2 49.6 50.9 51.4 52.7
12/05/2025 20:45:36 41.4 41.4 41.5 41.6 41.6 41.9 49.2 49.2 49.6 50.9 51.4 52.7
12/05/2025 20:45:37 41.5 41.5 41.5 41.6 41.6 41.9 49.6 49.6 49.6 50.9 51.4 52.7
12/05/2025 20:45:38 41.4 41.4 41.5 41.6 41.6 41.9 48.9 48.9 49.6 50.9 51.4 52.7
12/05/2025 20:45:39 41.5 41.5 41.5 41.6 41.6 41.9 49.1 49.1 49.6 50.9 51.4 52.7
12/05/2025 20:45:40 41.4 41.4 41.5 41.6 41.6 41.9 49 49 49.6 50.9 51.4 52.7
12/05/2025 20:45:41 41.4 41.4 41.5 41.6 41.6 41.9 49.2 49.2 49.6 50.9 51.4 52.7
12/05/2025 20:45:42 41.5 41.5 41.5 41.6 41.6 41.9 49.2 49.2 49.6 50.9 51.4 52.7
12/05/2025 20:45:43 41.4 41.4 41.5 41.6 41.6 41.9 49.2 49.2 49.6 50.9 51.4 52.7
12/05/2025 20:45:44 41.6 41.6 41.6 41.6 41.6 41.9 49.6 49.6 49.6 50.9 51.4 52.7
12/05/2025 20:45:45 41.6 41.6 41.6 41.6 41.6 41.9 49.8 49.8 49.8 50.9 51.4 52.7
12/05/2025 20:45:46 41.6 41.6 41.6 41.6 41.6 41.9 49.8 49.8 49.8 50.9 51.4 52.7
12/05/2025 20:45:47 41.6 41.6 41.6 41.6 41.6 41.9 49.6 49.6 49.8 50.9 51.4 52.7
12/05/2025 20:45:48 41.6 41.6 41.6 41.6 41.6 41.9 49.6 49.6 49.8 50.9 51.4 52.7
12/05/2025 20:45:49 41.6 41.6 41.6 41.6 41.6 41.9 49.7 49.7 49.8 50.9 51.4 52.7
12/05/2025 20:45:50 41.5 41.5 41.6 41.6 41.6 41.9 49.9 49.9 49.9 50.9 51.4 52.7
12/05/2025 20:45:51 41.6 41.6 41.6 41.6 41.6 41.9 50.3 50.3 50.3 50.9 51.3 52.7
12/05/2025 20:45:52 41.5 41.5 41.6 41.6 41.6 41.9 49.9 49.9 50.3 50.9 51.3 52.7
12/05/2025 20:45:53 41.6 41.6 41.6 41.6 41.6 41.9 51.6 51.6 51.6 50.9 51.3 52.7
12/05/2025 20:45:54 41.8 41.8 41.8 41.6 41.6 41.9 51.3 51.3 51.6 50.9 51.3 52.7
12/05/2025 20:45:55 41.6 41.6 41.8 41.6 41.6 41.9 51.1 51.1 51.6 50.9 51.3 52.7
12/05/2025 20:45:56 41.5 41.5 41.8 41.6 41.6 41.9 50.9 50.9 51.6 50.8 51.3 52.7
12/05/2025 20:45:57 41.6 41.6 41.8 41.6 41.6 41.9 50.2 50.2 51.6 50.8 51.3 52.7
12/05/2025 20:45:58 41.6 41.6 41.8 41.6 41.6 41.9 50.1 50.1 51.6 50.8 51.3 52.7
12/05/2025 20:45:59 41.5 41.5 41.8 41.6 41.6 41.9 50 50 51.6 50.7 51.3 52.7
12/05/2025 20:46:00 41.5 41.5 41.8 41.6 41.6 41.9 49.6 49.6 51.6 50.7 51.3 52.7
12/05/2025 20:46:01 41.5 41.5 41.8 41.6 41.6 41.9 50 50 51.6 50.6 51.3 52.7
12/05/2025 20:46:02 41.6 41.6 41.8 41.6 41.6 41.9 50.8 50.8 51.6 50.6 51.3 52.7
12/05/2025 20:46:03 41.5 41.5 41.8 41.6 41.6 41.9 49.8 49.8 51.6 50.6 51.3 52.7
12/05/2025 20:46:04 41.5 41.5 41.8 41.6 41.6 41.9 49.7 49.7 51.6 50.6 51.3 52.7
12/05/2025 20:46:05 41.4 41.4 41.8 41.6 41.6 41.9 50.6 50.6 51.6 50.6 51.3 52.7
12/05/2025 20:46:06 41.5 41.5 41.8 41.6 41.6 41.9 51.3 51.3 51.6 50.6 51.3 52.7
12/05/2025 20:46:07 41.4 41.4 41.8 41.6 41.6 41.9 50.1 50.1 51.6 50.6 51.3 52.7
12/05/2025 20:46:08 41.5 41.5 41.8 41.6 41.6 41.9 51.3 51.3 51.6 50.6 51.3 52.7
12/05/2025 20:46:09 41.4 41.4 41.8 41.6 41.6 41.9 50.4 50.4 51.6 50.6 51.3 52.7
12/05/2025 20:46:10 41.5 41.5 41.8 41.6 41.6 41.9 50.2 50.2 51.6 50.6 51.3 52.7
12/05/2025 20:46:11 41.4 41.4 41.8 41.6 41.6 41.9 49.7 49.7 51.6 50.6 51.3 52.7
12/05/2025 20:46:12 41.4 41.4 41.8 41.6 41.6 41.9 49.7 49.7 51.6 50.6 51.3 52.7
12/05/2025 20:46:13 41.4 41.4 41.8 41.6 41.6 41.9 49.5 49.5 51.6 50.5 51.3 52.7
12/05/2025 20:46:14 41.4 41.4 41.8 41.6 41.6 41.9 49.5 49.5 51.6 50.5 51.3 52.7
12/05/2025 20:46:15 41.4 41.4 41.8 41.6 41.6 41.9 49.3 49.3 51.6 50.5 51.3 52.7
12/05/2025 20:46:16 41.5 41.5 41.8 41.5 41.6 41.9 49.4 49.4 51.6 50.4 51.3 52.7
12/05/2025 20:46:17 41.4 41.4 41.8 41.5 41.6 41.9 49.4 49.4 51.6 50.4 51.3 52.7
12/05/2025 20:46:18 41.5 41.5 41.8 41.5 41.6 41.9 49.3 49.3 51.6 50.4 51.3 52.7
12/05/2025 20:46:19 41.5 41.5 41.8 41.5 41.6 41.9 49.2 49.2 51.6 50.4 51.3 52.7
12/05/2025 20:46:20 41.5 41.5 41.8 41.5 41.6 41.9 49.2 49.2 51.6 50.4 51.3 52.7
12/05/2025 20:46:21 41.5 41.5 41.8 41.5 41.6 41.9 49 49 51.6 50.4 51.3 52.7
12/05/2025 20:46:22 41.4 41.4 41.8 41.5 41.6 41.9 49 49 51.6 50.4 51.3 52.7
12/05/2025 20:46:23 41.4 41.4 41.8 41.5 41.6 41.9 49.3 49.3 51.3 50.4 51.3 52.7
12/05/2025 20:46:24 41.4 41.4 41.6 41.5 41.6 41.9 49.2 49.2 51.3 50.4 51.3 52.7
12/05/2025 20:46:25 41.5 41.5 41.6 41.5 41.6 41.9 49.7 49.7 51.3 50.4 51.3 52.7
12/05/2025 20:46:26 41.5 41.5 41.6 41.5 41.6 41.9 50.1 50.1 51.3 50.4 51.3 52.7
12/05/2025 20:46:27 41.5 41.5 41.6 41.5 41.6 41.9 50.8 50.8 51.3 50.4 51.3 52.7
12/05/2025 20:46:28 41.5 41.5 41.6 41.5 41.6 41.9 50.4 50.4 51.3 50.4 51.3 52.7
12/05/2025 20:46:29 41.5 41.5 41.6 41.5 41.6 41.9 50.6 50.6 51.3 50.4 51.3 52.7
12/05/2025 20:46:30 41.5 41.5 41.6 41.5 41.6 41.9 50.7 50.7 51.3 50.3 51.3 52.7
12/05/2025 20:46:31 41.5 41.5 41.6 41.5 41.6 41.9 50.5 50.5 51.3 50.3 51.3 52.7
12/05/2025 20:46:32 41.4 41.4 41.5 41.5 41.6 41.9 49.5 49.5 51.3 50.3 51.3 52.7
12/05/2025 20:46:33 41.4 41.4 41.5 41.5 41.6 41.9 50.3 50.3 51.3 50.3 51.3 52.7
12/05/2025 20:46:34 41.5 41.5 41.5 41.5 41.6 41.9 50.4 50.4 51.3 50.3 51.3 52.7
12/05/2025 20:46:35 41.6 41.6 41.6 41.5 41.6 41.9 52.2 52.2 52.2 50.3 51.3 52.7
12/05/2025 20:46:36 41.5 41.5 41.6 41.5 41.6 41.9 53.9 53.9 53.9 50.3 51.3 52.7
12/05/2025 20:46:37 41.6 41.6 41.6 41.5 41.6 41.9 52.2 52.2 53.9 50.4 51.3 52.7
12/05/2025 20:46:38 41.5 41.5 41.6 41.5 41.6 41.9 52.6 52.6 53.9 50.4 51.3 52.7
12/05/2025 20:46:39 41.6 41.6 41.6 41.5 41.6 41.9 54.9 54.9 54.9 50.4 51.3 52.7
12/05/2025 20:46:40 41.4 41.4 41.6 41.5 41.6 41.9 50.2 50.2 54.9 50.4 51.3 52.7
12/05/2025 20:46:41 41.5 41.5 41.6 41.5 41.6 41.9 50.2 50.2 54.9 50.4 51.3 52.7
12/05/2025 20:46:42 41.4 41.4 41.6 41.5 41.6 41.9 50.4 50.4 54.9 50.4 51.3 52.7
12/05/2025 20:46:43 41.5 41.5 41.6 41.5 41.6 41.9 51.1 51.1 54.9 50.4 51.3 52.7
12/05/2025 20:46:44 41.5 41.5 41.6 41.5 41.6 41.9 51.5 51.5 54.9 50.4 51.3 52.7
12/05/2025 20:46:45 41.6 41.6 41.6 41.5 41.6 41.9 53 53 54.9 50.4 51.3 52.7
12/05/2025 20:46:46 41.5 41.5 41.6 41.5 41.6 41.9 51.5 51.5 54.9 50.4 51.3 52.7
12/05/2025 20:46:47 41.5 41.5 41.6 41.5 41.6 41.9 49.8 49.8 54.9 50.4 51.3 52.7
12/05/2025 20:46:48 41.5 41.5 41.6 41.5 41.6 41.9 52.2 52.2 54.9 50.4 51.3 52.7
12/05/2025 20:46:49 41.5 41.5 41.6 41.5 41.6 41.9 52.4 52.4 54.9 50.4 51.3 52.7
12/05/2025 20:46:50 41.5 41.5 41.6 41.5 41.6 41.9 51.6 51.6 54.9 50.4 51.3 52.7
12/05/2025 20:46:51 41.4 41.4 41.6 41.5 41.6 41.9 50 50 54.9 50.4 51.3 52.7
12/05/2025 20:46:52 41.4 41.4 41.6 41.5 41.6 41.9 49.1 49.1 54.9 50.4 51.3 52.7
12/05/2025 20:46:53 41.4 41.4 41.6 41.5 41.6 41.9 49.5 49.5 54.9 50.4 51.3 52.7
12/05/2025 20:46:54 41.4 41.4 41.6 41.5 41.6 41.9 50.2 50.2 54.9 50.4 51.3 52.7
12/05/2025 20:46:55 41.5 41.5 41.6 41.5 41.6 41.9 50 50 54.9 50.4 51.3 52.7
12/05/2025 20:46:56 41.4 41.4 41.6 41.5 41.6 41.9 49.7 49.7 54.9 50.4 51.3 52.7
12/05/2025 20:46:57 41.5 41.5 41.6 41.5 41.6 41.9 49.8 49.8 54.9 50.4 51.3 52.7
12/05/2025 20:46:58 41.5 41.5 41.6 41.5 41.6 41.9 50.3 50.3 54.9 50.5 51.3 52.7
12/05/2025 20:46:59 41.4 41.4 41.6 41.5 41.6 41.9 49.5 49.5 54.9 50.4 51.3 52.7
12/05/2025 20:47:00 41.4 41.4 41.6 41.5 41.6 41.9 49.3 49.3 54.9 50.4 51.3 52.7
12/05/2025 20:47:01 41.4 41.4 41.6 41.5 41.6 41.9 49.2 49.2 54.9 50.4 51.3 52.7
12/05/2025 20:47:02 41.4 41.4 41.6 41.5 41.6 41.9 49.5 49.5 54.9 50.4 51.3 52.7
12/05/2025 20:47:03 41.5 41.5 41.6 41.5 41.6 41.9 50 50 54.9 50.4 51.3 52.7
12/05/2025 20:47:04 41.4 41.4 41.6 41.5 41.6 41.9 49.6 49.6 54.9 50.4 51.3 52.7
12/05/2025 20:47:05 41.4 41.4 41.6 41.5 41.6 41.9 49.3 49.3 54.9 50.4 51.3 52.7
12/05/2025 20:47:06 41.4 41.4 41.6 41.5 41.6 41.9 51 51 54.9 50.4 51.3 52.7
12/05/2025 20:47:07 41.4 41.4 41.6 41.5 41.6 41.9 53 53 54.9 50.4 51.3 52.7
12/05/2025 20:47:08 41.4 41.4 41.6 41.5 41.6 41.9 53.9 53.9 54.9 50.4 51.3 52.7
12/05/2025 20:47:09 41.4 41.4 41.6 41.5 41.6 41.9 50.5 50.5 53.9 50.3 51.3 52.7
12/05/2025 20:47:10 41.4 41.4 41.6 41.5 41.6 41.9 49.5 49.5 53.9 50.3 51.3 52.7
12/05/2025 20:47:11 41.4 41.4 41.6 41.5 41.6 41.9 49.3 49.3 53.9 50.3 51.3 52.7
12/05/2025 20:47:12 41.4 41.4 41.6 41.5 41.6 41.9 49.4 49.4 53.9 50.3 51.3 52.7
12/05/2025 20:47:13 41.6 41.6 41.6 41.5 41.6 41.9 52.4 52.4 53.9 50.3 51.3 52.7
12/05/2025 20:47:14 41.5 41.5 41.6 41.5 41.6 41.9 49.5 49.5 53.9 50.3 51.3 52.7
12/05/2025 20:47:15 41.6 41.6 41.6 41.5 41.6 41.9 50.6 50.6 53.9 50.3 51.3 52.7
12/05/2025 20:47:16 41.5 41.5 41.6 41.5 41.6 41.9 51 51 53.9 50.3 51.3 52.7
12/05/2025 20:47:17 41.4 41.4 41.6 41.5 41.6 41.9 50.5 50.5 53.9 50.3 51.3 52.7
12/05/2025 20:47:18 41.5 41.5 41.6 41.5 41.6 41.9 51.4 51.4 53.9 50.3 51.3 52.7
12/05/2025 20:47:19 41.4 41.4 41.6 41.5 41.6 41.9 49.8 49.8 53.9 50.3 51.3 52.7
12/05/2025 20:47:20 41.4 41.4 41.6 41.5 41.6 41.9 49.3 49.3 53.9 50.3 51.3 52.7
12/05/2025 20:47:21 41.5 41.5 41.6 41.5 41.6 41.9 49.2 49.2 53.9 50.3 51.3 52.7
12/05/2025 20:47:22 41.4 41.4 41.6 41.5 41.6 41.9 49.4 49.4 53.9 50.3 51.3 52.7
12/05/2025 20:47:23 41.4 41.4 41.6 41.5 41.6 41.9 49.4 49.4 53.9 50.3 51.3 52.7
12/05/2025 20:47:24 41.5 41.5 41.6 41.5 41.6 41.9 49.7 49.7 53.9 50.3 51.3 52.7
12/05/2025 20:47:25 41.4 41.4 41.6 41.5 41.6 41.9 49.8 49.8 53.9 50.3 51.3 52.7
12/05/2025 20:47:26 41.4 41.4 41.6 41.5 41.6 41.9 49.4 49.4 53.9 50.3 51.3 52.7
12/05/2025 20:47:27 41.4 41.4 41.6 41.5 41.6 41.9 49.5 49.5 53.9 50.3 51.3 52.7
12/05/2025 20:47:28 41.4 41.4 41.6 41.5 41.6 41.9 49.9 49.9 53.9 50.3 51.3 52.7
12/05/2025 20:47:29 41.4 41.4 41.6 41.5 41.6 41.9 50.3 50.3 53.9 50.3 51.3 52.7
12/05/2025 20:47:30 41.5 41.5 41.6 41.5 41.6 41.9 49.9 49.9 53.9 50.3 51.3 52.7
12/05/2025 20:47:31 41.5 41.5 41.6 41.5 41.6 41.9 49.9 49.9 53.9 50.3 51.3 52.7
12/05/2025 20:47:32 41.5 41.5 41.6 41.5 41.6 41.9 49.7 49.7 53.9 50.3 51.3 52.7
12/05/2025 20:47:33 41.5 41.5 41.6 41.5 41.6 41.9 49.2 49.2 53.9 50.3 51.3 52.7
12/05/2025 20:47:34 41.4 41.4 41.6 41.5 41.6 41.9 49 49 53.9 50.3 51.3 52.7
12/05/2025 20:47:35 41.4 41.4 41.6 41.5 41.6 41.9 49.4 49.4 53.9 50.3 51.2 52.7
12/05/2025 20:47:36 41.4 41.4 41.6 41.5 41.6 41.9 49.1 49.1 53.9 50.3 51.2 52.7
12/05/2025 20:47:37 41.4 41.4 41.6 41.5 41.6 41.9 49.1 49.1 53.9 50.3 51.2 52.6
12/05/2025 20:47:38 41.5 41.5 41.6 41.5 41.6 41.9 49.3 49.3 52.4 50.3 51.2 52.6
12/05/2025 20:47:39 41.4 41.4 41.6 41.5 41.6 41.9 49.4 49.4 52.4 50.3 51.2 52.6
12/05/2025 20:47:40 41.4 41.4 41.6 41.5 41.6 41.9 49.1 49.1 52.4 50.3 51.2 52.6
12/05/2025 20:47:41 41.4 41.4 41.6 41.5 41.6 41.9 49.1 49.1 52.4 50.3 51.2 52.6
12/05/2025 20:47:42 41.4 41.4 41.6 41.5 41.6 41.9 49.2 49.2 52.4 50.3 51.2 52.6
12/05/2025 20:47:43 41.4 41.4 41.6 41.5 41.6 41.9 49.1 49.1 51.4 50.3 51.2 52.6
12/05/2025 20:47:44 41.5 41.5 41.6 41.5 41.6 41.9 49 49 51.4 50.3 51.2 52.6
12/05/2025 20:47:45 41.4 41.4 41.5 41.5 41.6 41.9 49.2 49.2 51.4 50.3 51.2 52.6
12/05/2025 20:47:46 41.4 41.4 41.5 41.5 41.6 41.9 49.4 49.4 51.4 50.3 51.2 52.6
12/05/2025 20:47:47 41.5 41.5 41.5 41.5 41.6 41.9 49.5 49.5 51.4 50.3 51.2 52.6
12/05/2025 20:47:48 41.5 41.5 41.5 41.5 41.6 41.9 49.5 49.5 50.3 50.3 51.2 52.6
12/05/2025 20:47:49 41.5 41.5 41.5 41.5 41.6 41.9 49.6 49.6 50.3 50.3 51.2 52.6
12/05/2025 20:47:50 41.4 41.4 41.5 41.5 41.6 41.9 49.4 49.4 50.3 50.3 51.2 52.6
12/05/2025 20:47:51 41.4 41.4 41.5 41.5 41.6 41.9 49.5 49.5 50.3 50.3 51.2 52.6
12/05/2025 20:47:52 41.5 41.5 41.5 41.5 41.6 41.9 50.3 50.3 50.3 50.3 51.2 52.6
12/05/2025 20:47:53 41.5 41.5 41.5 41.5 41.6 41.9 50.3 50.3 50.3 50.3 51.2 52.6
12/05/2025 20:47:54 41.5 41.5 41.5 41.5 41.6 41.9 50.2 50.2 50.3 50.3 51.2 52.6
12/05/2025 20:47:55 41.4 41.4 41.5 41.5 41.6 41.9 49.6 49.6 50.3 50.3 51.2 52.6
12/05/2025 20:47:56 41.5 41.5 41.5 41.5 41.6 41.9 49.3 49.3 50.3 50.3 51.2 52.6
12/05/2025 20:47:57 41.5 41.5 41.5 41.5 41.6 41.9 49.3 49.3 50.3 50.3 51.2 52.6
12/05/2025 20:47:58 41.4 41.4 41.5 41.5 41.6 41.9 49.2 49.2 50.3 50.3 51.2 52.6
12/05/2025 20:47:59 41.4 41.4 41.5 41.5 41.6 41.9 49.2 49.2 50.3 50.3 51.2 52.6
12/05/2025 20:48:00 41.4 41.4 41.5 41.5 41.6 41.9 49.5 49.5 50.3 50.3 51.2 52.6
12/05/2025 20:48:01 41.4 41.4 41.5 41.5 41.6 41.9 49.1 49.1 50.3 50.3 51.2 52.6
12/05/2025 20:48:02 41.4 41.4 41.5 41.5 41.6 41.9 49.5 49.5 50.3 50.3 51.2 52.6
12/05/2025 20:48:03 41.4 41.4 41.5 41.5 41.6 41.9 49.2 49.2 50.3 50.3 51.2 52.6
12/05/2025 20:48:04 41.4 41.4 41.5 41.5 41.6 41.9 49.2 49.2 50.3 50.3 51.2 52.6
12/05/2025 20:48:05 41.4 41.4 41.5 41.5 41.6 41.9 49 49 50.3 50.3 51.2 52.6
12/05/2025 20:48:06 41.4 41.4 41.5 41.5 41.6 41.9 49.5 49.5 50.3 50.3 51.1 52.6
12/05/2025 20:48:07 41.4 41.4 41.5 41.5 41.6 41.9 49.5 49.5 50.3 50.3 51.1 52.6
12/05/2025 20:48:09 41.5 41.5 41.5 41.5 41.6 41.9 49.6 49.6 50.3 50.3 51.1 52.6
12/05/2025 20:48:09 41.6 41.6 41.6 41.5 41.6 41.9 50.3 50.3 50.3 50.3 51.1 52.6
12/05/2025 20:48:10 41.6 41.6 41.6 41.5 41.6 41.9 50.7 50.7 50.7 50.3 51.1 52.6
12/05/2025 20:48:11 41.6 41.6 41.6 41.5 41.6 41.9 50.7 50.7 50.7 50.3 51.1 52.6
12/05/2025 20:48:13 41.7 41.7 41.7 41.5 41.6 41.9 51.4 51.4 51.4 50.3 51.1 52.6
12/05/2025 20:48:14 41.6 41.6 41.7 41.5 41.6 41.9 51.7 51.7 51.7 50.3 51.2 52.6
12/05/2025 20:48:14 41.6 41.6 41.7 41.5 41.6 41.9 52.6 52.6 52.6 50.3 51.2 52.6
12/05/2025 20:48:15 41.7 41.7 41.7 41.5 41.6 41.9 53.3 53.3 53.3 50.3 51.2 52.6
12/05/2025 20:48:16 41.7 41.7 41.7 41.5 41.6 41.9 54.4 54.4 54.4 50.3 51.2 52.6
12/05/2025 20:48:17 41.6 41.6 41.7 41.5 41.6 41.9 52.4 52.4 54.4 50.4 51.2 52.6
12/05/2025 20:48:19 41.4 41.4 41.7 41.5 41.6 41.9 50.4 50.4 54.4 50.4 51.2 52.6
12/05/2025 20:48:19 41.4 41.4 41.7 41.5 41.6 41.9 50.8 50.8 54.4 50.4 51.2 52.6
12/05/2025 20:48:21 41.4 41.4 41.7 41.5 41.6 41.9 51.1 51.1 54.4 50.4 51.2 52.6
12/05/2025 20:48:22 41.5 41.5 41.7 41.5 41.6 41.9 50.7 50.7 54.4 50.4 51.2 52.6
12/05/2025 20:48:23 41.6 41.6 41.7 41.5 41.6 41.9 49.6 49.6 54.4 50.4 51.2 52.6
12/05/2025 20:48:24 41.6 41.6 41.7 41.5 41.6 41.9 51.8 51.8 54.4 50.4 51.2 52.6
12/05/2025 20:48:25 41.6 41.6 41.7 41.5 41.6 41.9 51.8 51.8 54.4 50.4 51.2 52.6
12/05/2025 20:48:26 41.6 41.6 41.7 41.5 41.6 41.9 51.8 51.8 54.4 50.4 51.2 52.6
12/05/2025 20:48:27 41.5 41.5 41.7 41.5 41.6 41.9 50.8 50.8 54.4 50.4 51.2 52.6
12/05/2025 20:48:28 41.5 41.5 41.7 41.5 41.6 41.9 49.7 49.7 54.4 50.4 51.2 52.6
12/05/2025 20:48:29 41.4 41.4 41.7 41.5 41.6 41.9 49.4 49.4 54.4 50.4 51.2 52.6
12/05/2025 20:48:30 41.5 41.5 41.7 41.5 41.6 41.9 49.5 49.5 54.4 50.4 51.2 52.6
12/05/2025 20:48:31 41.5 41.5 41.7 41.5 41.6 41.9 49.9 49.9 54.4 50.4 51.2 52.6
12/05/2025 20:48:32 41.4 41.4 41.7 41.5 41.6 41.9 50.2 50.2 54.4 50.4 51.2 52.6
12/05/2025 20:48:33 41.4 41.4 41.7 41.5 41.6 41.9 49.4 49.4 54.4 50.4 51.2 52.6
12/05/2025 20:48:34 41.5 41.5 41.7 41.5 41.6 41.9 49.3 49.3 54.4 50.4 51.2 52.6
12/05/2025 20:48:35 41.4 41.4 41.7 41.5 41.6 41.9 49.4 49.4 54.4 50.3 51.2 52.6
12/05/2025 20:48:36 41.4 41.4 41.7 41.5 41.6 41.9 48.8 48.8 54.4 50.3 51.2 52.6
12/05/2025 20:48:37 41.5 41.5 41.7 41.5 41.6 41.9 49.5 49.5 54.4 50.3 51.2 52.6
12/05/2025 20:48:38 41.4 41.4 41.7 41.5 41.6 41.9 49.4 49.4 54.4 50.3 51.2 52.6
12/05/2025 20:48:39 41.4 41.4 41.7 41.5 41.6 41.9 49.2 49.2 54.4 50.3 51.2 52.6
12/05/2025 20:48:40 41.5 41.5 41.7 41.5 41.6 41.9 49.1 49.1 54.4 50.3 51.2 52.6
12/05/2025 20:48:41 41.5 41.5 41.7 41.5 41.6 41.9 49.4 49.4 54.4 50.3 51.2 52.6
12/05/2025 20:48:42 41.5 41.5 41.7 41.5 41.6 41.9 49.6 49.6 54.4 50.3 51.2 52.6
12/05/2025 20:48:43 41.5 41.5 41.7 41.5 41.6 41.9 49.4 49.4 54.4 50.3 51.2 52.6
12/05/2025 20:48:44 41.5 41.5 41.7 41.5 41.6 41.9 49.6 49.6 54.4 50.3 51.2 52.6
12/05/2025 20:48:45 41.5 41.5 41.7 41.5 41.6 41.9 49.6 49.6 54.4 50.3 51.2 52.6
12/05/2025 20:48:46 41.5 41.5 41.7 41.5 41.6 41.9 50.9 50.9 54.4 50.3 51.2 52.6
12/05/2025 20:48:47 41.5 41.5 41.6 41.5 41.6 41.9 49.8 49.8 52.4 50.3 51.2 52.6
12/05/2025 20:48:48 41.6 41.6 41.6 41.5 41.6 41.9 50.5 50.5 51.8 50.3 51.2 52.6
12/05/2025 20:48:49 41.6 41.6 41.6 41.5 41.6 41.9 50.7 50.7 51.8 50.3 51.2 52.6
12/05/2025 20:48:50 41.5 41.5 41.6 41.5 41.6 41.9 50.2 50.2 51.8 50.3 51.2 52.6
12/05/2025 20:48:51 41.5 41.5 41.6 41.5 41.6 41.9 50.5 50.5 51.8 50.3 51.2 52.6
12/05/2025 20:48:52 41.5 41.5 41.6 41.5 41.6 41.9 49.5 49.5 51.8 50.3 51.2 52.6
12/05/2025 20:48:53 41.5 41.5 41.6 41.5 41.6 41.9 49.3 49.3 51.8 50.3 51.2 52.6
12/05/2025 20:48:54 41.4 41.4 41.6 41.5 41.6 41.9 49.9 49.9 51.8 50.3 51.2 52.6
12/05/2025 20:48:55 41.4 41.4 41.6 41.5 41.6 41.9 49.6 49.6 51.8 50.3 51.2 52.6
12/05/2025 20:48:56 41.5 41.5 41.6 41.5 41.6 41.9 48.9 48.9 50.9 50.3 51.2 52.6
12/05/2025 20:48:57 41.4 41.4 41.6 41.5 41.6 41.9 48.8 48.8 50.9 50.3 51.2 52.6
12/05/2025 20:48:58 41.4 41.4 41.6 41.5 41.6 41.9 49 49 50.9 50.3 51.2 52.6
12/05/2025 20:48:59 41.5 41.5 41.6 41.5 41.6 41.9 49.2 49.2 50.9 50.3 51.2 52.6
12/05/2025 20:49:00 41.4 41.4 41.6 41.5 41.6 41.9 49.3 49.3 50.9 50.3 51.2 52.6
12/05/2025 20:49:01 41.4 41.4 41.6 41.5 41.6 41.9 49.5 49.5 50.9 50.3 51.2 52.6
12/05/2025 20:49:02 41.5 41.5 41.6 41.5 41.6 41.9 49.2 49.2 50.9 50.3 51.2 52.6
12/05/2025 20:49:03 41.5 41.5 41.6 41.5 41.6 41.9 49 49 50.9 50.3 51.2 52.6
12/05/2025 20:49:04 41.4 41.4 41.6 41.5 41.6 41.9 49.4 49.4 50.9 50.3 51.2 52.6
12/05/2025 20:49:05 41.5 41.5 41.6 41.5 41.6 41.9 49.4 49.4 50.9 50.3 51.2 52.6
12/05/2025 20:49:06 41.5 41.5 41.6 41.5 41.6 41.9 49.5 49.5 50.9 50.3 51.2 52.6
12/05/2025 20:49:07 41.6 41.6 41.6 41.5 41.6 41.9 50.3 50.3 50.9 50.3 51.2 52.6
12/05/2025 20:49:08 41.9 41.9 41.9 41.5 41.6 41.9 50.9 50.9 50.9 50.3 51.2 52.6
12/05/2025 20:49:09 42 42 42 41.5 41.6 41.9 51.3 51.3 51.3 50.4 51.2 52.6
12/05/2025 20:49:10 41.6 41.6 42 41.5 41.6 41.9 52.2 52.2 52.2 50.4 51.2 52.6
12/05/2025 20:49:11 41.6 41.6 42 41.5 41.6 41.9 51.6 51.6 52.2 50.4 51.2 52.6
12/05/2025 20:49:12 41.5 41.5 42 41.5 41.6 41.9 52.8 52.8 52.8 50.4 51.2 52.6
12/05/2025 20:49:13 41.5 41.5 42 41.5 41.6 41.9 51.4 51.4 52.8 50.4 51.2 52.6
12/05/2025 20:49:14 41.5 41.5 42 41.5 41.6 41.9 51 51 52.8 50.4 51.2 52.6
12/05/2025 20:49:15 41.6 41.6 42 41.5 41.6 41.9 54.4 54.4 54.4 50.4 51.2 52.6
12/05/2025 20:49:16 41.6 41.6 42 41.5 41.6 41.9 53.9 53.9 54.4 50.4 51.2 52.6
12/05/2025 20:49:17 41.7 41.7 42 41.5 41.5 41.9 54.6 54.6 54.6 50.4 51.2 52.6
12/05/2025 20:49:18 41.6 41.6 42 41.5 41.5 41.9 53.6 53.6 54.6 50.5 51.2 52.6
12/05/2025 20:49:19 41.5 41.5 42 41.5 41.5 41.9 50.6 50.6 54.6 50.4 51.2 52.6
12/05/2025 20:49:20 41.6 41.6 42 41.5 41.5 41.9 49.4 49.4 54.6 50.4 51.2 52.6
12/05/2025 20:49:21 41.5 41.5 42 41.5 41.5 41.9 49.6 49.6 54.6 50.4 51.2 52.6
12/05/2025 20:49:22 41.4 41.4 42 41.5 41.5 41.9 50.4 50.4 54.6 50.4 51.2 52.6
12/05/2025 20:49:23 41.5 41.5 42 41.5 41.5 41.9 51.4 51.4 54.6 50.4 51.2 52.6
12/05/2025 20:49:24 41.4 41.4 42 41.5 41.5 41.9 49.5 49.5 54.6 50.4 51.2 52.6
12/05/2025 20:49:25 41.5 41.5 42 41.5 41.5 41.9 49.3 49.3 54.6 50.3 51.2 52.6
12/05/2025 20:49:26 41.5 41.5 42 41.5 41.5 41.9 49.6 49.6 54.6 50.3 51.2 52.6
12/05/2025 20:49:27 41.4 41.4 42 41.5 41.5 41.9 49.5 49.5 54.6 50.3 51.2 52.6
12/05/2025 20:49:28 41.5 41.5 42 41.5 41.5 41.9 49.9 49.9 54.6 50.3 51.2 52.6
12/05/2025 20:49:29 41.5 41.5 42 41.5 41.5 41.9 49.5 49.5 54.6 50.3 51.2 52.6
12/05/2025 20:49:30 41.4 41.4 42 41.5 41.5 41.9 49.5 49.5 54.6 50.3 51.2 52.6
12/05/2025 20:49:31 41.5 41.5 42 41.5 41.5 41.9 50.1 50.1 54.6 50.3 51.2 52.6
12/05/2025 20:49:32 41.4 41.4 42 41.5 41.5 41.9 49.2 49.2 54.6 50.3 51.2 52.6
12/05/2025 20:49:33 41.5 41.5 42 41.5 41.5 41.9 49.7 49.7 54.6 50.3 51.2 52.6
12/05/2025 20:49:34 41.5 41.5 42 41.5 41.5 41.9 49.7 49.7 54.6 50.3 51.2 52.6
12/05/2025 20:49:35 41.4 41.4 42 41.5 41.5 41.9 49.2 49.2 54.6 50.3 51.2 52.6
12/05/2025 20:49:36 41.6 41.6 42 41.5 41.5 41.9 50.9 50.9 54.6 50.3 51.2 52.6
12/05/2025 20:49:37 41.5 41.5 42 41.5 41.5 41.9 50 50 54.6 50.3 51.2 52.6
12/05/2025 20:49:38 41.7 41.7 42 41.5 41.5 41.9 50.7 50.7 54.6 50.3 51.2 52.6
12/05/2025 20:49:39 41.5 41.5 41.7 41.5 41.5 41.9 50.7 50.7 54.6 50.3 51.2 52.6
12/05/2025 20:49:40 41.5 41.5 41.7 41.5 41.5 41.9 49.6 49.6 54.6 50.3 51.2 52.6
12/05/2025 20:49:41 41.6 41.6 41.7 41.5 41.5 41.9 49.9 49.9 54.6 50.3 51.2 52.6
12/05/2025 20:49:42 41.6 41.6 41.7 41.5 41.5 41.9 50.1 50.1 54.6 50.3 51.2 52.6
12/05/2025 20:49:43 42 42 42 41.5 41.5 41.9 52.7 52.7 54.6 50.3 51.2 52.6
12/05/2025 20:49:44 41.8 41.8 42 41.5 41.5 41.9 51.2 51.2 54.6 50.4 51.2 52.6
12/05/2025 20:49:45 41.9 41.9 42 41.5 41.5 41.9 51.4 51.4 54.6 50.4 51.2 52.6
12/05/2025 20:49:46 41.6 41.6 42 41.5 41.5 41.9 51.3 51.3 54.6 50.4 51.2 52.6
12/05/2025 20:49:47 41.6 41.6 42 41.5 41.5 41.9 52.1 52.1 53.6 50.4 51.2 52.6
12/05/2025 20:49:48 41.6 41.6 42 41.5 41.5 41.9 52.2 52.2 52.7 50.4 51.2 52.6
12/05/2025 20:49:49 41.6 41.6 42 41.5 41.5 41.9 51.2 51.2 52.7 50.4 51.2 52.6
12/05/2025 20:49:50 41.5 41.5 42 41.5 41.5 41.9 51.1 51.1 52.7 50.4 51.2 52.6
12/05/2025 20:49:51 41.5 41.5 42 41.5 41.5 41.9 49.7 49.7 52.7 50.4 51.2 52.6
12/05/2025 20:49:52 41.5 41.5 42 41.5 41.5 41.9 49.8 49.8 52.7 50.4 51.1 52.6
12/05/2025 20:49:53 41.5 41.5 42 41.5 41.5 41.9 49.7 49.7 52.7 50.4 51.1 52.6
12/05/2025 20:49:54 41.5 41.5 42 41.5 41.5 41.9 51.3 51.3 52.7 50.4 51.1 52.6
12/05/2025 20:49:55 41.5 41.5 42 41.5 41.5 41.9 49.4 49.4 52.7 50.4 51.1 52.6
12/05/2025 20:49:56 41.5 41.5 42 41.5 41.5 41.9 49.8 49.8 52.7 50.4 51.1 52.6
12/05/2025 20:49:57 41.5 41.5 42 41.5 41.5 41.9 49.3 49.3 52.7 50.4 51.1 52.6
12/05/2025 20:49:58 41.4 41.4 42 41.5 41.5 41.9 48.7 48.7 52.7 50.4 51.1 52.6
12/05/2025 20:49:59 41.5 41.5 42 41.5 41.5 41.9 50.1 50.1 52.7 50.4 51.1 52.6
12/05/2025 20:50:00 41.6 41.6 42 41.5 41.5 41.9 51.9 51.9 52.7 50.4 51.1 52.6
12/05/2025 20:50:01 41.8 41.8 42 41.5 41.5 41.9 53.4 53.4 53.4 50.4 51.1 52.6
12/05/2025 20:50:02 41.7 41.7 42 41.5 41.5 41.9 53.9 53.9 53.9 50.4 51.2 52.6
12/05/2025 20:50:03 41.8 41.8 42 41.5 41.5 41.9 55.3 55.3 55.3 50.4 51.2 52.6
12/05/2025 20:50:04 41.5 41.5 42 41.5 41.5 41.9 51.3 51.3 55.3 50.5 51.2 52.6
12/05/2025 20:50:05 41.5 41.5 42 41.5 41.5 41.9 49.8 49.8 55.3 50.5 51.2 52.6
12/05/2025 20:50:06 41.5 41.5 42 41.5 41.5 41.9 49.5 49.5 55.3 50.5 51.2 52.6
12/05/2025 20:50:07 41.4 41.4 42 41.5 41.5 41.9 49.3 49.3 55.3 50.5 51.2 52.6
12/05/2025 20:50:08 41.5 41.5 42 41.5 41.5 41.9 49.4 49.4 55.3 50.5 51.2 52.6
12/05/2025 20:50:09 41.4 41.4 42 41.5 41.5 41.9 49.6 49.6 55.3 50.5 51.2 52.6
12/05/2025 20:50:10 41.4 41.4 42 41.5 41.5 41.9 49.9 49.9 55.3 50.5 51.2 52.6
12/05/2025 20:50:11 41.5 41.5 42 41.5 41.5 41.9 50.2 50.2 55.3 50.5 51.2 52.6
12/05/2025 20:50:12 41.5 41.5 42 41.5 41.5 41.9 50.9 50.9 55.3 50.5 51.2 52.6
12/05/2025 20:50:13 41.5 41.5 41.9 41.6 41.5 41.9 51.2 51.2 55.3 50.5 51.2 52.6
12/05/2025 20:50:14 41.5 41.5 41.9 41.6 41.5 41.9 51.5 51.5 55.3 50.5 51.2 52.6
12/05/2025 20:50:15 41.6 41.6 41.8 41.6 41.5 41.9 52.3 52.3 55.3 50.5 51.2 52.6
12/05/2025 20:50:16 41.6 41.6 41.8 41.6 41.5 41.9 53 53 55.3 50.5 51.2 52.6
12/05/2025 20:50:17 41.6 41.6 41.8 41.6 41.5 41.9 55.4 55.4 55.4 50.5 51.2 52.6
12/05/2025 20:50:18 41.7 41.7 41.8 41.6 41.5 41.9 55.8 55.8 55.8 50.6 51.2 52.6
12/05/2025 20:50:19 41.8 41.8 41.8 41.6 41.5 41.9 54.6 54.6 55.8 50.6 51.2 52.6
12/05/2025 20:50:20 41.8 41.8 41.8 41.6 41.5 41.9 56 56 56 50.6 51.2 52.6
12/05/2025 20:50:21 41.8 41.8 41.8 41.6 41.5 41.9 54.5 54.5 56 50.7 51.2 52.6
12/05/2025 20:50:22 41.6 41.6 41.8 41.6 41.5 41.9 51.7 51.7 56 50.7 51.2 52.6
12/05/2025 20:50:23 41.6 41.6 41.8 41.6 41.5 41.9 52.1 52.1 56 50.7 51.2 52.6
12/05/2025 20:50:24 41.6 41.6 41.8 41.6 41.5 41.9 52.6 52.6 56 50.7 51.2 52.6
12/05/2025 20:50:25 41.8 41.8 41.8 41.6 41.5 41.9 52.4 52.4 56 50.7 51.2 52.6
12/05/2025 20:50:26 41.8 41.8 41.8 41.6 41.5 41.9 52.1 52.1 56 50.7 51.2 52.6
12/05/2025 20:50:27 42.1 42.1 42.1 41.6 41.5 41.9 52.8 52.8 56 50.7 51.2 52.6
12/05/2025 20:50:28 41.7 41.7 42.1 41.6 41.5 41.9 52.5 52.5 56 50.8 51.2 52.6
12/05/2025 20:50:29 41.6 41.6 42.1 41.6 41.5 41.9 52.5 52.5 56 50.8 51.2 52.6
12/05/2025 20:50:30 41.6 41.6 42.1 41.6 41.5 41.9 50.8 50.8 56 50.8 51.2 52.6
12/05/2025 20:50:31 41.5 41.5 42.1 41.6 41.5 41.9 50.4 50.4 56 50.8 51.2 52.6
12/05/2025 20:50:32 41.5 41.5 42.1 41.6 41.5 41.9 51.9 51.9 56 50.8 51.2 52.6
12/05/2025 20:50:33 41.5 41.5 42.1 41.6 41.5 41.9 53.6 53.6 56 50.8 51.2 52.6
12/05/2025 20:50:34 41.4 41.4 42.1 41.6 41.5 41.9 50.7 50.7 56 50.8 51.2 52.6
12/05/2025 20:50:35 41.4 41.4 42.1 41.6 41.5 41.9 50.9 50.9 56 50.8 51.2 52.6
12/05/2025 20:50:36 41.5 41.5 42.1 41.6 41.5 41.9 49.9 49.9 56 50.8 51.2 52.6
12/05/2025 20:50:37 41.5 41.5 42.1 41.6 41.5 41.9 49.6 49.6 56 50.8 51.2 52.6
12/05/2025 20:50:38 41.4 41.4 42.1 41.6 41.5 41.9 49.5 49.5 56 50.8 51.2 52.6
12/05/2025 20:50:39 41.4 41.4 42.1 41.6 41.5 41.9 49.4 49.4 56 50.8 51.2 52.6
12/05/2025 20:50:40 41.4 41.4 42.1 41.6 41.5 41.9 49.9 49.9 56 50.8 51.2 52.6
12/05/2025 20:50:41 41.4 41.4 42.1 41.6 41.5 41.9 50 50 56 50.8 51.2 52.6
12/05/2025 20:50:42 41.6 41.6 42.1 41.6 41.5 41.9 49.2 49.2 56 50.8 51.2 52.6
12/05/2025 20:50:43 41.4 41.4 42.1 41.6 41.5 41.9 49.7 49.7 56 50.8 51.2 52.6
12/05/2025 20:50:44 41.4 41.4 42.1 41.6 41.5 41.9 50.9 50.9 56 50.8 51.2 52.6
12/05/2025 20:50:45 41.4 41.4 42.1 41.6 41.5 41.9 49.9 49.9 56 50.8 51.2 52.6
12/05/2025 20:50:46 41.4 41.4 42.1 41.6 41.5 41.9 49.8 49.8 56 50.8 51.2 52.6
12/05/2025 20:50:47 41.8 41.8 42.1 41.6 41.5 41.9 49.5 49.5 56 50.8 51.2 52.6
12/05/2025 20:50:48 41.6 41.6 42.1 41.6 41.5 41.9 49.2 49.2 56 50.8 51.2 52.6
12/05/2025 20:50:49 41.5 41.5 42.1 41.6 41.5 41.9 49.9 49.9 56 50.8 51.2 52.6
12/05/2025 20:50:50 41.4 41.4 42.1 41.6 41.5 41.9 49.9 49.9 54.5 50.8 51.2 52.6
12/05/2025 20:50:51 41.4 41.4 42.1 41.6 41.5 41.9 49.9 49.9 53.6 50.8 51.2 52.6
12/05/2025 20:50:52 41.4 41.4 42.1 41.6 41.5 41.9 50.1 50.1 53.6 50.8 51.2 52.6
12/05/2025 20:50:53 41.4 41.4 42.1 41.6 41.5 41.9 50.2 50.2 53.6 50.8 51.2 52.6
12/05/2025 20:50:54 41.4 41.4 42.1 41.6 41.5 41.9 49.8 49.8 53.6 50.8 51.2 52.6
12/05/2025 20:50:55 41.4 41.4 42.1 41.6 41.5 41.9 49.8 49.8 53.6 50.8 51.2 52.6
12/05/2025 20:50:56 41.4 41.4 42.1 41.6 41.5 41.9 49.4 49.4 53.6 50.8 51.2 52.6
12/05/2025 20:50:57 41.5 41.5 41.8 41.6 41.5 41.9 50 50 53.6 50.8 51.2 52.6
12/05/2025 20:50:58 41.4 41.4 41.8 41.6 41.5 41.9 49.6 49.6 53.6 50.8 51.2 52.6
12/05/2025 20:50:59 41.6 41.6 41.8 41.6 41.5 41.9 51.1 51.1 53.6 50.8 51.2 52.6
12/05/2025 20:51:00 41.7 41.7 41.8 41.6 41.5 41.9 51.4 51.4 53.6 50.8 51.2 52.6
12/05/2025 20:51:01 41.6 41.6 41.8 41.6 41.5 41.9 50.6 50.6 53.6 50.8 51.2 52.6
12/05/2025 20:51:02 41.5 41.5 41.8 41.6 41.5 41.9 50.1 50.1 53.6 50.8 51.2 52.6
12/05/2025 20:51:03 41.5 41.5 41.8 41.6 41.5 41.9 49.6 49.6 51.4 50.8 51.2 52.6
12/05/2025 20:51:04 41.4 41.4 41.8 41.6 41.5 41.9 49.8 49.8 51.4 50.8 51.2 52.6
12/05/2025 20:51:05 41.5 41.5 41.8 41.6 41.5 41.9 50.1 50.1 51.4 50.8 51.2 52.6
12/05/2025 20:51:06 41.4 41.4 41.8 41.6 41.5 41.9 50.3 50.3 51.4 50.8 51.2 52.6
12/05/2025 20:51:07 41.5 41.5 41.8 41.6 41.5 41.9 50.2 50.2 51.4 50.8 51.2 52.6
12/05/2025 20:51:08 41.4 41.4 41.8 41.6 41.5 41.9 50.4 50.4 51.4 50.8 51.2 52.6
12/05/2025 20:51:09 41.4 41.4 41.8 41.6 41.5 41.9 50.2 50.2 51.4 50.8 51.2 52.6
12/05/2025 20:51:10 41.4 41.4 41.8 41.6 41.5 41.9 50.6 50.6 51.4 50.8 51.2 52.6
12/05/2025 20:51:11 41.4 41.4 41.8 41.6 41.5 41.9 51.8 51.8 51.8 50.8 51.2 52.6
12/05/2025 20:51:12 41.5 41.5 41.8 41.6 41.5 41.9 51.6 51.6 51.8 50.8 51.2 52.6
12/05/2025 20:51:13 41.5 41.5 41.8 41.6 41.5 41.9 51.2 51.2 51.8 50.8 51.2 52.6
12/05/2025 20:51:14 41.6 41.6 41.8 41.6 41.5 41.9 54.2 54.2 54.2 50.8 51.2 52.6
12/05/2025 20:51:15 41.5 41.5 41.8 41.6 41.5 41.9 51.7 51.7 54.2 50.8 51.2 52.6
12/05/2025 20:51:16 41.5 41.5 41.8 41.6 41.5 41.9 52 52 54.2 50.8 51.2 52.6
12/05/2025 20:51:17 41.5 41.5 41.7 41.6 41.5 41.9 51.4 51.4 54.2 50.9 51.2 52.6
12/05/2025 20:51:18 41.5 41.5 41.7 41.6 41.5 41.9 52.6 52.6 54.2 50.9 51.2 52.6
12/05/2025 20:51:19 41.5 41.5 41.7 41.6 41.5 41.9 53.5 53.5 54.2 50.9 51.2 52.6
12/05/2025 20:51:20 41.7 41.7 41.7 41.6 41.5 41.9 53.6 53.6 54.2 50.9 51.2 52.6
12/05/2025 20:51:21 41.9 41.9 41.9 41.6 41.5 41.9 56.3 56.3 56.3 50.9 51.3 52.6
12/05/2025 20:51:22 42.7 42.7 42.7 41.6 41.5 41.9 58.2 58.2 58.2 51 51.3 52.6
12/05/2025 20:51:23 43.3 43.3 43.3 41.6 41.5 41.9 61.6 61.6 61.6 51.2 51.3 52.6
12/05/2025 20:51:24 42.6 42.6 43.3 41.6 41.5 41.9 58.4 58.4 61.6 51.2 51.4 52.6
12/05/2025 20:51:25 42.2 42.2 43.3 41.6 41.5 41.9 55.4 55.4 61.6 51.3 51.4 52.6
12/05/2025 20:51:26 41.9 41.9 43.3 41.6 41.5 41.9 54.2 54.2 61.6 51.3 51.4 52.6
12/05/2025 20:51:27 41.7 41.7 43.3 41.6 41.6 41.9 53.4 53.4 61.6 51.3 51.4 52.6
12/05/2025 20:51:28 41.6 41.6 43.3 41.6 41.6 41.9 53 53 61.6 51.3 51.4 52.6
12/05/2025 20:51:29 41.5 41.5 43.3 41.6 41.6 41.9 52.2 52.2 61.6 51.3 51.4 52.6
12/05/2025 20:51:30 41.5 41.5 43.3 41.6 41.6 41.9 52.2 52.2 61.6 51.3 51.4 52.6
12/05/2025 20:51:31 41.4 41.4 43.3 41.6 41.6 41.9 50.6 50.6 61.6 51.3 51.4 52.6
12/05/2025 20:51:32 41.5 41.5 43.3 41.6 41.6 41.9 50.5 50.5 61.6 51.3 51.4 52.6
12/05/2025 20:51:33 41.6 41.6 43.3 41.6 41.6 41.9 51.7 51.7 61.6 51.3 51.4 52.6
12/05/2025 20:51:34 41.5 41.5 43.3 41.6 41.6 41.9 50.5 50.5 61.6 51.3 51.4 52.6
12/05/2025 20:51:35 41.5 41.5 43.3 41.6 41.6 41.9 50.1 50.1 61.6 51.3 51.4 52.6
12/05/2025 20:51:36 41.5 41.5 43.3 41.6 41.6 41.9 50 50 61.6 51.3 51.4 52.6
12/05/2025 20:51:37 41.4 41.4 43.3 41.6 41.6 41.9 50.4 50.4 61.6 51.3 51.4 52.6
12/05/2025 20:51:38 41.4 41.4 43.3 41.6 41.6 41.9 50.2 50.2 61.6 51.3 51.4 52.6
12/05/2025 20:51:39 41.5 41.5 43.3 41.6 41.6 41.9 49.8 49.8 61.6 51.3 51.4 52.6
12/05/2025 20:51:40 41.5 41.5 43.3 41.6 41.6 41.9 50.5 50.5 61.6 51.3 51.4 52.6
12/05/2025 20:51:41 41.5 41.5 43.3 41.6 41.6 41.9 50.4 50.4 61.6 51.3 51.4 52.6
12/05/2025 20:51:42 41.4 41.4 43.3 41.6 41.5 41.9 50 50 61.6 51.3 51.4 52.6
12/05/2025 20:51:43 41.4 41.4 43.3 41.6 41.5 41.9 50.1 50.1 61.6 51.3 51.4 52.6
12/05/2025 20:51:44 41.4 41.4 43.3 41.6 41.5 41.9 50.8 50.8 61.6 51.3 51.3 52.6
12/05/2025 20:51:45 41.5 41.5 43.3 41.6 41.5 41.9 53.3 53.3 61.6 51.3 51.3 52.6
12/05/2025 20:51:46 41.5 41.5 43.3 41.6 41.5 41.9 52.8 52.8 61.6 51.3 51.3 52.6
12/05/2025 20:51:47 41.4 41.4 43.3 41.6 41.5 41.9 52 52 61.6 51.3 51.3 52.6
12/05/2025 20:51:48 41.4 41.4 43.3 41.6 41.5 41.9 52.8 52.8 61.6 51.3 51.3 52.6
12/05/2025 20:51:49 41.5 41.5 43.3 41.6 41.5 41.9 51.8 51.8 61.6 51.3 51.3 52.6
12/05/2025 20:51:50 41.7 41.7 43.3 41.6 41.5 41.9 52.5 52.5 61.6 51.3 51.3 52.6
12/05/2025 20:51:51 41.6 41.6 43.3 41.6 41.5 41.9 52.8 52.8 61.6 51.3 51.3 52.6
12/05/2025 20:51:52 41.7 41.7 43.3 41.6 41.5 41.9 54.2 54.2 61.6 51.3 51.3 52.6
12/05/2025 20:51:53 41.6 41.6 42.6 41.6 41.5 41.9 54.1 54.1 58.4 51.3 51.3 52.6
12/05/2025 20:51:54 41.6 41.6 42.2 41.6 41.5 41.9 54.7 54.7 55.4 51.3 51.3 52.6
12/05/2025 20:51:55 41.7 41.7 41.9 41.6 41.5 41.9 56.6 56.6 56.6 51.4 51.3 52.6
12/05/2025 20:51:56 41.6 41.6 41.7 41.6 41.5 41.9 57.2 57.2 57.2 51.4 51.3 52.6
12/05/2025 20:51:57 41.7 41.7 41.7 41.6 41.5 41.9 57.5 57.5 57.5 51.5 51.3 52.6
12/05/2025 20:51:58 41.6 41.6 41.7 41.6 41.5 41.9 59.1 59.1 59.1 51.5 51.4 52.6
12/05/2025 20:51:59 41.6 41.6 41.7 41.6 41.5 41.9 58.2 58.2 59.1 51.6 51.4 52.6
12/05/2025 20:52:00 41.8 41.8 41.8 41.6 41.5 41.9 56.9 56.9 59.1 51.6 51.4 52.6
12/05/2025 20:52:01 41.7 41.7 41.8 41.6 41.5 41.9 54.6 54.6 59.1 51.7 51.4 52.6
12/05/2025 20:52:02 41.6 41.6 41.8 41.6 41.5 41.9 52.9 52.9 59.1 51.7 51.4 52.6
12/05/2025 20:52:03 41.7 41.7 41.8 41.6 41.6 41.9 55.7 55.7 59.1 51.7 51.4 52.6
12/05/2025 20:52:04 41.7 41.7 41.8 41.6 41.6 41.9 59.6 59.6 59.6 51.8 51.4 52.6
12/05/2025 20:52:05 41.8 41.8 41.8 41.6 41.6 41.9 59.5 59.5 59.6 51.8 51.5 52.6
12/05/2025 20:52:06 42 42 42 41.6 41.6 41.9 55.6 55.6 59.6 51.9 51.5 52.6
12/05/2025 20:52:07 42.3 42.3 42.3 41.6 41.6 41.9 59 59 59.6 51.9 51.5 52.6
12/05/2025 20:52:08 42.2 42.2 42.3 41.6 41.6 41.9 60.3 60.3 60.3 52 51.5 52.6
12/05/2025 20:52:09 42.2 42.2 42.3 41.6 41.6 41.9 62.2 62.2 62.2 52.1 51.6 52.6
12/05/2025 20:52:10 42.1 42.1 42.3 41.6 41.6 41.9 54.9 54.9 62.2 52.2 51.6 52.6
12/05/2025 20:52:11 41.9 41.9 42.3 41.6 41.6 41.9 54.7 54.7 62.2 52.2 51.6 52.6
12/05/2025 20:52:12 41.7 41.7 42.3 41.6 41.6 41.9 55.4 55.4 62.2 52.2 51.6 52.6
12/05/2025 20:52:13 41.6 41.6 42.3 41.6 41.6 41.9 56.8 56.8 62.2 52.2 51.6 52.6
12/05/2025 20:52:14 41.7 41.7 42.3 41.6 41.6 41.9 54.7 54.7 62.2 52.2 51.6 52.7
12/05/2025 20:52:15 41.8 41.8 42.3 41.6 41.6 41.9 53.9 53.9 62.2 52.3 51.6 52.7
12/05/2025 20:52:16 41.7 41.7 42.3 41.6 41.6 41.9 54.9 54.9 62.2 52.3 51.6 52.7
12/05/2025 20:52:17 41.6 41.6 42.3 41.6 41.6 41.9 52.9 52.9 62.2 52.3 51.6 52.7
12/05/2025 20:52:18 41.6 41.6 42.3 41.6 41.6 41.9 51.7 51.7 62.2 52.3 51.6 52.7
12/05/2025 20:52:19 41.6 41.6 42.3 41.6 41.6 41.9 51.6 51.6 62.2 52.3 51.6 52.7
12/05/2025 20:52:20 41.5 41.5 42.3 41.6 41.6 41.9 51.1 51.1 62.2 52.3 51.6 52.7
12/05/2025 20:52:21 41.5 41.5 42.3 41.6 41.6 41.9 50.6 50.6 62.2 52.3 51.6 52.7
12/05/2025 20:52:22 41.4 41.4 42.3 41.6 41.6 41.9 51 51 62.2 52.3 51.6 52.7
12/05/2025 20:52:24 41.5 41.5 42.3 41.6 41.6 41.9 52.1 52.1 62.2 52.3 51.6 52.7
12/05/2025 20:52:25 41.5 41.5 42.3 41.6 41.6 41.9 51.6 51.6 62.2 52.3 51.6 52.7
12/05/2025 20:52:26 41.5 41.5 42.3 41.6 41.6 41.9 51.5 51.5 62.2 52.3 51.6 52.7
12/05/2025 20:52:27 41.6 41.6 42.3 41.6 41.6 41.9 51.8 51.8 62.2 52.3 51.6 52.7
12/05/2025 20:52:28 41.7 41.7 42.3 41.6 41.6 41.9 51.4 51.4 62.2 52.3 51.6 52.7
12/05/2025 20:52:29 41.6 41.6 42.3 41.6 41.6 41.9 52.2 52.2 62.2 52.3 51.6 52.7
12/05/2025 20:52:30 41.7 41.7 42.3 41.6 41.6 41.9 53.2 53.2 62.2 52.3 51.6 52.7
12/05/2025 20:52:31 41.6 41.6 42.3 41.6 41.6 41.9 52.8 52.8 62.2 52.3 51.6 52.7
12/05/2025 20:52:32 41.5 41.5 42.3 41.6 41.6 41.9 52.4 52.4 62.2 52.4 51.6 52.7
12/05/2025 20:52:33 41.5 41.5 42.3 41.6 41.6 41.9 51.2 51.2 62.2 52.4 51.7 52.7
12/05/2025 20:52:34 41.4 41.4 42.3 41.6 41.6 41.9 50.9 50.9 62.2 52.4 51.7 52.7
12/05/2025 20:52:35 41.5 41.5 42.3 41.6 41.6 41.9 50.5 50.5 62.2 52.4 51.7 52.7
12/05/2025 20:52:36 41.4 41.4 42.3 41.6 41.6 41.9 50.6 50.6 62.2 52.4 51.7 52.7
12/05/2025 20:52:37 41.5 41.5 42.3 41.6 41.6 41.9 50.6 50.6 62.2 52.4 51.7 52.7
12/05/2025 20:52:38 41.5 41.5 42.2 41.6 41.6 41.9 50.7 50.7 62.2 52.4 51.7 52.7
12/05/2025 20:52:39 41.4 41.4 42.2 41.6 41.6 41.9 50.6 50.6 62.2 52.4 51.7 52.7
12/05/2025 20:52:40 41.5 41.5 42.1 41.6 41.6 41.9 50.5 50.5 56.8 52.4 51.7 52.7
12/05/2025 20:52:41 41.5 41.5 41.9 41.6 41.6 41.9 50.5 50.5 56.8 52.4 51.7 52.7
12/05/2025 20:52:42 41.4 41.4 41.8 41.6 41.6 41.9 50.5 50.5 56.8 52.4 51.7 52.7
12/05/2025 20:52:43 41.4 41.4 41.8 41.6 41.6 41.9 50.6 50.6 56.8 52.4 51.6 52.7
12/05/2025 20:52:44 41.4 41.4 41.8 41.6 41.6 41.9 50.5 50.5 54.9 52.4 51.6 52.7
12/05/2025 20:52:45 41.4 41.4 41.8 41.6 41.6 41.9 50.6 50.6 54.9 52.4 51.6 52.7
12/05/2025 20:52:46 41.5 41.5 41.7 41.6 41.6 41.9 50.3 50.3 54.9 52.4 51.6 52.7
12/05/2025 20:52:47 41.4 41.4 41.7 41.6 41.6 41.9 50.4 50.4 53.2 52.4 51.6 52.7
12/05/2025 20:52:48 41.5 41.5 41.7 41.6 41.6 41.9 50.4 50.4 53.2 52.4 51.6 52.7
12/05/2025 20:52:49 41.5 41.5 41.7 41.6 41.6 41.9 50.7 50.7 53.2 52.4 51.6 52.6
12/05/2025 20:52:50 41.5 41.5 41.7 41.6 41.6 41.9 50.6 50.6 53.2 52.4 51.6 52.6
12/05/2025 20:52:51 41.4 41.4 41.7 41.6 41.6 41.9 50.2 50.2 53.2 52.4 51.6 52.6
12/05/2025 20:52:52 41.4 41.4 41.7 41.6 41.6 41.9 49.8 49.8 53.2 52.4 51.6 52.6
12/05/2025 20:52:53 41.4 41.4 41.7 41.6 41.6 41.9 49.6 49.6 53.2 52.4 51.6 52.6
12/05/2025 20:52:54 41.4 41.4 41.7 41.6 41.6 41.9 49.7 49.7 53.2 52.4 51.6 52.6
12/05/2025 20:52:55 41.5 41.5 41.7 41.6 41.6 41.9 50.3 50.3 53.2 52.4 51.6 52.6
12/05/2025 20:52:56 41.5 41.5 41.7 41.6 41.6 41.9 51.3 51.3 53.2 52.4 51.6 52.6
12/05/2025 20:52:57 41.6 41.6 41.7 41.6 41.6 41.9 51.5 51.5 53.2 52.4 51.6 52.6
12/05/2025 20:52:58 41.6 41.6 41.7 41.6 41.6 41.9 51.1 51.1 53.2 52.4 51.6 52.6
12/05/2025 20:52:59 41.5 41.5 41.7 41.6 41.6 41.9 50.4 50.4 53.2 52.4 51.6 52.6
12/05/2025 20:53:00 41.5 41.5 41.6 41.6 41.6 41.9 50.7 50.7 52.8 52.4 51.6 52.6
12/05/2025 20:53:01 41.5 41.5 41.6 41.6 41.6 41.9 51 51 52.4 52.4 51.6 52.6
12/05/2025 20:53:02 41.6 41.6 41.6 41.6 41.6 41.9 54.5 54.5 54.5 52.4 51.6 52.6
12/05/2025 20:53:03 41.7 41.7 41.7 41.6 41.6 41.9 56.2 56.2 56.2 52.5 51.6 52.6
12/05/2025 20:53:04 41.6 41.6 41.7 41.6 41.6 41.9 55 55 56.2 52.5 51.6 52.6
12/05/2025 20:53:05 41.5 41.5 41.7 41.6 41.6 41.9 49.9 49.9 56.2 52.5 51.6 52.6
12/05/2025 20:53:06 41.4 41.4 41.7 41.6 41.6 41.9 49.1 49.1 56.2 52.5 51.6 52.6
12/05/2025 20:53:07 41.4 41.4 41.7 41.6 41.6 41.9 49 49 56.2 52.5 51.6 52.6
12/05/2025 20:53:08 41.4 41.4 41.7 41.6 41.6 41.9 49.4 49.4 56.2 52.5 51.6 52.6
12/05/2025 20:53:09 41.5 41.5 41.7 41.6 41.6 41.9 49 49 56.2 52.5 51.6 52.6
12/05/2025 20:53:10 41.4 41.4 41.7 41.6 41.6 41.9 49.1 49.1 56.2 52.5 51.6 52.6
12/05/2025 20:53:11 41.4 41.4 41.7 41.6 41.5 41.9 49.2 49.2 56.2 52.5 51.6 52.6
12/05/2025 20:53:12 41.5 41.5 41.7 41.6 41.5 41.9 49.8 49.8 56.2 52.5 51.6 52.6
12/05/2025 20:53:13 41.4 41.4 41.7 41.6 41.5 41.9 49.4 49.4 56.2 52.5 51.6 52.6
12/05/2025 20:53:14 41.4 41.4 41.7 41.6 41.5 41.9 49.3 49.3 56.2 52.5 51.6 52.6
12/05/2025 20:53:15 41.5 41.5 41.7 41.6 41.5 41.9 49.2 49.2 56.2 52.5 51.6 52.6
12/05/2025 20:53:16 41.4 41.4 41.7 41.6 41.5 41.9 49.1 49.1 56.2 52.4 51.6 52.6
12/05/2025 20:53:17 41.4 41.4 41.7 41.6 41.5 41.9 48.9 48.9 56.2 52.4 51.6 52.6
12/05/2025 20:53:18 41.4 41.4 41.7 41.6 41.5 41.9 49.8 49.8 56.2 52.4 51.6 52.6
12/05/2025 20:53:19 41.4 41.4 41.7 41.6 41.5 41.9 49.8 49.8 56.2 52.4 51.6 52.6
12/05/2025 20:53:20 41.4 41.4 41.7 41.6 41.5 41.9 49.5 49.5 56.2 52.4 51.6 52.6
12/05/2025 20:53:21 41.4 41.4 41.7 41.6 41.5 41.9 49 49 56.2 52.4 51.6 52.6
12/05/2025 20:53:22 42.2 42.2 42.2 41.6 41.5 41.9 49.4 49.4 56.2 52.4 51.6 52.6
12/05/2025 20:53:23 41.4 41.4 42.2 41.6 41.5 41.9 49.6 49.6 56.2 52.4 51.6 52.6
12/05/2025 20:53:24 41.5 41.5 42.2 41.6 41.5 41.9 49.4 49.4 56.2 52.4 51.5 52.6
12/05/2025 20:53:25 41.4 41.4 42.2 41.6 41.5 41.9 49.6 49.6 56.2 52.4 51.5 52.6
12/05/2025 20:53:26 41.5 41.5 42.2 41.6 41.5 41.9 49.5 49.5 56.2 52.4 51.5 52.6
12/05/2025 20:53:27 41.4 41.4 42.2 41.6 41.5 41.9 49.2 49.2 56.2 52.4 51.5 52.6
12/05/2025 20:53:28 41.5 41.5 42.2 41.6 41.5 41.9 49.6 49.6 56.2 52.4 51.5 52.6
12/05/2025 20:53:29 41.4 41.4 42.2 41.6 41.5 41.9 49.9 49.9 56.2 52.4 51.5 52.6
12/05/2025 20:53:30 41.4 41.4 42.2 41.6 41.5 41.9 49.5 49.5 56.2 52.4 51.5 52.6
12/05/2025 20:53:31 41.5 41.5 42.2 41.6 41.5 41.9 50.1 50.1 56.2 52.4 51.5 52.6
12/05/2025 20:53:32 41.5 41.5 42.2 41.6 41.5 41.9 49.6 49.6 56.2 52.4 51.5 52.6
12/05/2025 20:53:33 41.5 41.5 42.2 41.6 41.5 41.9 49.8 49.8 55 52.4 51.5 52.6
12/05/2025 20:53:34 41.5 41.5 42.2 41.6 41.5 41.9 50.7 50.7 50.7 52.4 51.5 52.6
12/05/2025 20:53:35 41.5 41.5 42.2 41.6 41.5 41.9 49.7 49.7 50.7 52.4 51.5 52.6
12/05/2025 20:53:36 41.4 41.4 42.2 41.6 41.5 41.9 50.3 50.3 50.7 52.4 51.5 52.6
12/05/2025 20:53:37 41.4 41.4 42.2 41.6 41.5 41.9 53 53 53 52.4 51.5 52.6
12/05/2025 20:53:38 41.4 41.4 42.2 41.6 41.5 41.9 52.3 52.3 53 52.4 51.5 52.6
12/05/2025 20:53:39 41.4 41.4 42.2 41.6 41.5 41.9 51.1 51.1 53 52.4 51.5 52.6
12/05/2025 20:53:40 41.5 41.5 42.2 41.6 41.5 41.9 49.7 49.7 53 52.4 51.5 52.6
12/05/2025 20:53:41 41.5 41.5 42.2 41.6 41.5 41.9 49.1 49.1 53 52.4 51.5 52.6
12/05/2025 20:53:42 41.3 41.3 42.2 41.6 41.5 41.9 48.8 48.8 53 52.4 51.5 52.6
12/05/2025 20:53:43 41.4 41.4 42.2 41.6 41.5 41.9 49.3 49.3 53 52.4 51.5 52.6
12/05/2025 20:53:44 41.5 41.5 42.2 41.6 41.5 41.9 49.1 49.1 53 52.4 51.5 52.6
12/05/2025 20:53:45 41.5 41.5 42.2 41.6 41.5 41.9 48.8 48.8 53 52.4 51.5 52.6
12/05/2025 20:53:46 41.4 41.4 42.2 41.6 41.5 41.9 49 49 53 52.4 51.5 52.6
12/05/2025 20:53:47 41.4 41.4 42.2 41.6 41.5 41.9 48.9 48.9 53 52.4 51.5 52.6
12/05/2025 20:53:48 41.4 41.4 42.2 41.6 41.5 41.9 49.4 49.4 53 52.4 51.5 52.6
12/05/2025 20:53:49 41.5 41.5 42.2 41.6 41.5 41.9 49.3 49.3 53 52.4 51.5 52.6
12/05/2025 20:53:50 41.5 41.5 42.2 41.6 41.5 41.9 49.5 49.5 53 52.4 51.5 52.6
12/05/2025 20:53:51 41.6 41.6 42.2 41.6 41.5 41.9 49.9 49.9 53 52.4 51.5 52.6
12/05/2025 20:53:52 41.6 41.6 41.6 41.6 41.5 41.9 50.5 50.5 53 52.4 51.5 52.6
12/05/2025 20:53:53 41.6 41.6 41.6 41.6 41.5 41.9 50 50 53 52.4 51.5 52.6
12/05/2025 20:53:54 41.6 41.6 41.6 41.6 41.5 41.9 53.3 53.3 53.3 52.4 51.5 52.6
12/05/2025 20:53:55 41.6 41.6 41.6 41.6 41.5 41.9 51.9 51.9 53.3 52.4 51.5 52.6
12/05/2025 20:53:56 41.5 41.5 41.6 41.6 41.5 41.9 50.6 50.6 53.3 52.4 51.5 52.6
12/05/2025 20:53:57 41.4 41.4 41.6 41.6 41.5 41.9 49.7 49.7 53.3 52.4 51.5 52.6
12/05/2025 20:53:58 41.4 41.4 41.6 41.6 41.5 41.9 49.6 49.6 53.3 52.4 51.5 52.6
12/05/2025 20:53:59 41.4 41.4 41.6 41.6 41.5 41.9 50.1 50.1 53.3 52.4 51.5 52.6
12/05/2025 20:54:00 41.4 41.4 41.6 41.6 41.5 41.9 50.4 50.4 53.3 52.4 51.5 52.6
12/05/2025 20:54:01 41.4 41.4 41.6 41.6 41.5 41.9 48.9 48.9 53.3 52.4 51.5 52.6
12/05/2025 20:54:02 41.4 41.4 41.6 41.6 41.5 41.9 49 49 53.3 52.4 51.5 52.6
12/05/2025 20:54:03 41.4 41.4 41.6 41.6 41.5 41.9 49.3 49.3 53.3 52.4 51.5 52.6
12/05/2025 20:54:04 41.5 41.5 41.6 41.6 41.5 41.9 49.1 49.1 53.3 52.4 51.5 52.6
12/05/2025 20:54:05 41.4 41.4 41.6 41.6 41.5 41.9 49.6 49.6 53.3 52.4 51.5 52.6
12/05/2025 20:54:06 41.4 41.4 41.6 41.6 41.5 41.9 49 49 53.3 52.4 51.5 52.6
12/05/2025 20:54:07 41.4 41.4 41.6 41.6 41.5 41.9 49.2 49.2 53.3 52.4 51.5 52.6
12/05/2025 20:54:08 41.4 41.4 41.6 41.6 41.5 41.9 49.2 49.2 53.3 52.4 51.5 52.6
12/05/2025 20:54:09 41.4 41.4 41.6 41.6 41.5 41.9 49.3 49.3 53.3 52.4 51.5 52.6
12/05/2025 20:54:10 41.4 41.4 41.6 41.6 41.5 41.9 49.1 49.1 53.3 52.4 51.5 52.6
12/05/2025 20:54:11 41.5 41.5 41.6 41.6 41.5 41.9 49.2 49.2 53.3 52.4 51.4 52.6
12/05/2025 20:54:12 41.4 41.4 41.6 41.6 41.5 41.9 49.1 49.1 53.3 52.4 51.4 52.6
12/05/2025 20:54:13 41.5 41.5 41.6 41.6 41.5 41.9 49 49 53.3 52.4 51.4 52.6
12/05/2025 20:54:14 41.4 41.4 41.6 41.6 41.5 41.9 49.1 49.1 53.3 52.4 51.4 52.6
12/05/2025 20:54:15 41.5 41.5 41.6 41.6 41.5 41.9 49 49 53.3 52.4 51.4 52.6
12/05/2025 20:54:16 41.5 41.5 41.6 41.6 41.5 41.9 49.1 49.1 53.3 52.4 51.4 52.6
12/05/2025 20:54:17 41.4 41.4 41.6 41.6 41.5 41.9 49.6 49.6 53.3 52.4 51.4 52.6
12/05/2025 20:54:18 41.4 41.4 41.6 41.6 41.5 41.9 49.2 49.2 53.3 52.3 51.4 52.6
12/05/2025 20:54:19 41.4 41.4 41.6 41.6 41.5 41.9 49.2 49.2 53.3 52.3 51.4 52.6
12/05/2025 20:54:20 41.5 41.5 41.6 41.6 41.5 41.9 49.2 49.2 53.3 52.3 51.4 52.6
12/05/2025 20:54:21 41.5 41.5 41.6 41.6 41.5 41.9 49.6 49.6 53.3 52.3 51.4 52.6
12/05/2025 20:54:22 41.4 41.4 41.6 41.6 41.5 41.9 49.2 49.2 53.3 52.3 51.4 52.6
12/05/2025 20:54:23 41.4 41.4 41.6 41.6 41.5 41.9 49.6 49.6 53.3 52.3 51.4 52.6
12/05/2025 20:54:24 41.4 41.4 41.6 41.6 41.5 41.9 53.2 53.2 53.2 52.3 51.4 52.6
12/05/2025 20:54:25 41.4 41.4 41.5 41.6 41.5 41.9 52.8 52.8 53.2 52.3 51.4 52.6
12/05/2025 20:54:26 41.5 41.5 41.5 41.6 41.5 41.9 51.2 51.2 53.2 52.3 51.4 52.6
12/05/2025 20:54:27 41.5 41.5 41.5 41.6 41.5 41.9 51.1 51.1 53.2 52.3 51.4 52.6
12/05/2025 20:54:28 41.4 41.4 41.5 41.6 41.5 41.9 50.5 50.5 53.2 52.4 51.4 52.6
12/05/2025 20:54:29 41.5 41.5 41.5 41.6 41.5 41.9 50.1 50.1 53.2 52.4 51.4 52.6
12/05/2025 20:54:30 41.5 41.5 41.5 41.6 41.5 41.9 50.5 50.5 53.2 52.4 51.4 52.6
12/05/2025 20:54:31 41.5 41.5 41.5 41.6 41.5 41.9 51.8 51.8 53.2 52.4 51.4 52.6
12/05/2025 20:54:32 41.5 41.5 41.5 41.6 41.5 41.9 51.2 51.2 53.2 52.4 51.5 52.6
12/05/2025 20:54:33 41.5 41.5 41.5 41.6 41.5 41.9 51.4 51.4 53.2 52.4 51.5 52.6
12/05/2025 20:54:34 41.5 41.5 41.5 41.6 41.5 41.9 51.8 51.8 53.2 52.4 51.5 52.6
12/05/2025 20:54:35 41.6 41.6 41.6 41.6 41.5 41.9 52.6 52.6 53.2 52.4 51.5 52.6
12/05/2025 20:54:36 41.5 41.5 41.6 41.6 41.5 41.9 54.7 54.7 54.7 52.4 51.5 52.6
12/05/2025 20:54:37 41.5 41.5 41.6 41.6 41.5 41.9 51.5 51.5 54.7 52.4 51.5 52.6
12/05/2025 20:54:38 41.5 41.5 41.6 41.6 41.5 41.9 50.9 50.9 54.7 52.4 51.5 52.6
12/05/2025 20:54:39 41.8 41.8 41.8 41.6 41.5 41.9 56.4 56.4 56.4 52.4 51.5 52.6
12/05/2025 20:54:40 41.8 41.8 41.8 41.6 41.5 41.9 54.6 54.6 56.4 52.4 51.5 52.6
12/05/2025 20:54:41 41.7 41.7 41.8 41.6 41.5 41.9 53.3 53.3 56.4 52.4 51.5 52.6
12/05/2025 20:54:42 41.6 41.6 41.8 41.6 41.5 41.9 52.9 52.9 56.4 52.4 51.5 52.6
12/05/2025 20:54:43 41.9 41.9 41.9 41.6 41.5 41.9 53.2 53.2 56.4 52.5 51.5 52.6
12/05/2025 20:54:44 42.4 42.4 42.4 41.6 41.5 41.9 60.1 60.1 60.1 52.5 51.5 52.6
12/05/2025 20:54:45 42.5 42.5 42.5 41.6 41.6 41.9 61.8 61.8 61.8 52.6 51.6 52.6
12/05/2025 20:54:46 42 42 42.5 41.6 41.6 41.9 55.5 55.5 61.8 52.7 51.6 52.6
12/05/2025 20:54:47 41.9 41.9 42.5 41.6 41.6 41.9 52.4 52.4 61.8 52.7 51.6 52.6
12/05/2025 20:54:48 41.5 41.5 42.5 41.6 41.6 41.9 50.9 50.9 61.8 52.7 51.6 52.6
12/05/2025 20:54:49 41.5 41.5 42.5 41.6 41.6 41.9 51.1 51.1 61.8 52.6 51.6 52.6
12/05/2025 20:54:50 41.5 41.5 42.5 41.6 41.6 41.9 51 51 61.8 52.6 51.6 52.6
12/05/2025 20:54:51 41.5 41.5 42.5 41.6 41.6 41.9 51.7 51.7 61.8 52.6 51.6 52.6
12/05/2025 20:54:52 41.6 41.6 42.5 41.6 41.6 41.9 51.3 51.3 61.8 52.7 51.6 52.6
12/05/2025 20:54:53 41.6 41.6 42.5 41.6 41.6 41.9 52.2 52.2 61.8 52.7 51.6 52.6
12/05/2025 20:54:54 41.5 41.5 42.5 41.6 41.6 41.9 51 51 61.8 52.7 51.6 52.6
12/05/2025 20:54:55 41.5 41.5 42.5 41.6 41.6 41.9 49.8 49.8 61.8 52.7 51.6 52.6
12/05/2025 20:54:56 41.5 41.5 42.5 41.6 41.6 41.9 49.8 49.8 61.8 52.7 51.6 52.6
12/05/2025 20:54:57 41.5 41.5 42.5 41.6 41.6 41.9 50.2 50.2 61.8 52.7 51.6 52.6
12/05/2025 20:54:58 41.5 41.5 42.5 41.6 41.6 41.9 50 50 61.8 52.7 51.6 52.6
12/05/2025 20:54:59 41.4 41.4 42.5 41.6 41.6 41.9 49.8 49.8 61.8 52.7 51.6 52.6
12/05/2025 20:55:00 41.5 41.5 42.5 41.6 41.6 41.9 50.5 50.5 61.8 52.7 51.6 52.6
12/05/2025 20:55:01 41.6 41.6 42.5 41.6 41.6 41.9 50.3 50.3 61.8 52.7 51.6 52.6
12/05/2025 20:55:02 41.5 41.5 42.5 41.6 41.6 41.9 50.7 50.7 61.8 52.7 51.6 52.6
12/05/2025 20:55:03 41.6 41.6 42.5 41.6 41.6 41.9 51.6 51.6 61.8 52.6 51.6 52.6
12/05/2025 20:55:04 41.6 41.6 42.5 41.6 41.6 41.9 51.9 51.9 61.8 52.6 51.6 52.6
12/05/2025 20:55:05 41.8 41.8 42.5 41.6 41.6 41.9 54 54 61.8 52.6 51.6 52.6
12/05/2025 20:55:06 42.1 42.1 42.5 41.6 41.6 41.9 57.1 57.1 61.8 52.7 51.6 52.6
12/05/2025 20:55:07 41.8 41.8 42.5 41.6 41.6 41.9 54.9 54.9 61.8 52.7 51.6 52.6
12/05/2025 20:55:08 41.6 41.6 42.5 41.6 41.6 41.9 54.6 54.6 61.8 52.7 51.6 52.6
12/05/2025 20:55:09 41.8 41.8 42.5 41.6 41.6 41.9 60.3 60.3 61.8 52.8 51.6 52.6
12/05/2025 20:55:10 41.7 41.7 42.5 41.6 41.6 41.9 56.2 56.2 61.8 52.8 51.6 52.6
12/05/2025 20:55:11 41.5 41.5 42.5 41.6 41.6 41.9 51.7 51.7 61.8 52.8 51.6 52.6
12/05/2025 20:55:12 41.4 41.4 42.5 41.6 41.6 41.9 50.5 50.5 61.8 52.8 51.6 52.6
12/05/2025 20:55:13 41.5 41.5 42.5 41.6 41.5 41.9 50.1 50.1 61.8 52.8 51.6 52.6
12/05/2025 20:55:14 41.4 41.4 42.5 41.6 41.5 41.9 51.6 51.6 61.8 52.8 51.6 52.6
12/05/2025 20:55:15 41.5 41.5 42.1 41.6 41.5 41.9 50.4 50.4 60.3 52.8 51.5 52.6
12/05/2025 20:55:16 41.5 41.5 42.1 41.6 41.5 41.9 49.3 49.3 60.3 52.8 51.5 52.6
12/05/2025 20:55:17 41.5 41.5 42.1 41.6 41.5 41.9 49.8 49.8 60.3 52.8 51.5 52.6
12/05/2025 20:55:18 41.4 41.4 42.1 41.6 41.5 41.9 49.7 49.7 60.3 52.8 51.5 52.6
12/05/2025 20:55:19 41.4 41.4 42.1 41.6 41.5 41.9 50 50 60.3 52.8 51.5 52.6
12/05/2025 20:55:20 41.4 41.4 42.1 41.6 41.5 41.9 49.6 49.6 60.3 52.7 51.5 52.6
12/05/2025 20:55:21 41.4 41.4 42.1 41.6 41.5 41.9 49.8 49.8 60.3 52.7 51.5 52.6
12/05/2025 20:55:22 41.4 41.4 42.1 41.6 41.5 41.9 49.7 49.7 60.3 52.7 51.5 52.6
12/05/2025 20:55:23 41.5 41.5 42.1 41.6 41.5 41.9 49.2 49.2 60.3 52.7 51.5 52.6
12/05/2025 20:55:24 41.5 41.5 42.1 41.6 41.5 41.9 49.7 49.7 60.3 52.7 51.5 52.6
12/05/2025 20:55:25 41.5 41.5 42.1 41.6 41.5 41.9 51.5 51.5 60.3 52.7 51.5 52.6
12/05/2025 20:55:26 41.5 41.5 42.1 41.6 41.5 41.9 51.6 51.6 60.3 52.7 51.5 52.6
12/05/2025 20:55:27 41.5 41.5 42.1 41.6 41.5 41.9 51.3 51.3 60.3 52.7 51.5 52.6
12/05/2025 20:55:28 41.5 41.5 42.1 41.6 41.5 41.9 51.5 51.5 60.3 52.7 51.5 52.6
12/05/2025 20:55:29 41.6 41.6 42.1 41.6 41.5 41.9 54.6 54.6 60.3 52.7 51.5 52.7
12/05/2025 20:55:30 41.8 41.8 42.1 41.6 41.5 41.9 55.6 55.6 60.3 52.7 51.5 52.7
12/05/2025 20:55:31 41.9 41.9 42.1 41.6 41.5 41.9 54.4 54.4 60.3 52.7 51.5 52.7
12/05/2025 20:55:32 42 42 42.1 41.6 41.5 41.9 53.3 53.3 60.3 52.7 51.5 52.7
12/05/2025 20:55:33 41.8 41.8 42.1 41.6 41.5 41.9 53.2 53.2 60.3 52.7 51.5 52.7
12/05/2025 20:55:34 41.8 41.8 42.1 41.6 41.5 41.9 54.3 54.3 60.3 52.7 51.5 52.7
12/05/2025 20:55:35 41.7 41.7 42.1 41.6 41.5 41.9 52.7 52.7 60.3 52.7 51.5 52.7
12/05/2025 20:55:36 41.8 41.8 42 41.6 41.5 41.9 52.7 52.7 60.3 52.7 51.5 52.7
12/05/2025 20:55:37 41.6 41.6 42 41.6 41.5 41.9 53.1 53.1 60.3 52.8 51.5 52.7
12/05/2025 20:55:38 41.5 41.5 42 41.6 41.5 41.9 53.7 53.7 60.3 52.8 51.5 52.7
12/05/2025 20:55:39 41.5 41.5 42 41.6 41.5 41.9 51.9 51.9 56.2 52.8 51.5 52.7
12/05/2025 20:55:40 41.6 41.6 42 41.6 41.5 41.9 51.6 51.6 55.6 52.8 51.5 52.7
12/05/2025 20:55:41 41.6 41.6 42 41.6 41.5 41.9 51.2 51.2 55.6 52.8 51.5 52.7
12/05/2025 20:55:42 41.5 41.5 42 41.6 41.5 41.9 50.6 50.6 55.6 52.8 51.5 52.7
12/05/2025 20:55:43 41.4 41.4 42 41.6 41.5 41.9 51.1 51.1 55.6 52.8 51.5 52.7
12/05/2025 20:55:44 41.5 41.5 42 41.6 41.5 41.9 50.3 50.3 55.6 52.8 51.5 52.7
12/05/2025 20:55:45 41.6 41.6 42 41.6 41.5 41.9 50.5 50.5 55.6 52.8 51.5 52.7
12/05/2025 20:55:46 41.5 41.5 42 41.6 41.5 41.9 50 50 55.6 52.8 51.5 52.7
12/05/2025 20:55:47 41.6 41.6 42 41.6 41.5 41.9 51.1 51.1 55.6 52.8 51.5 52.7
12/05/2025 20:55:48 41.5 41.5 42 41.6 41.5 41.9 51.4 51.4 55.6 52.8 51.5 52.7
12/05/2025 20:55:49 41.5 41.5 42 41.6 41.5 41.9 50.5 50.5 55.6 52.8 51.5 52.7
12/05/2025 20:55:50 41.5 41.5 42 41.6 41.5 41.9 52.2 52.2 55.6 52.8 51.5 52.6
12/05/2025 20:55:51 41.5 41.5 42 41.6 41.5 41.9 50.5 50.5 55.6 52.8 51.5 52.6
12/05/2025 20:55:52 41.6 41.6 42 41.6 41.5 41.9 51.2 51.2 55.6 52.8 51.5 52.6
12/05/2025 20:55:53 41.6 41.6 42 41.6 41.5 41.9 53.3 53.3 55.6 52.8 51.5 52.6
12/05/2025 20:55:54 41.6 41.6 42 41.6 41.5 41.9 53.4 53.4 55.6 52.8 51.5 52.6
12/05/2025 20:55:55 41.6 41.6 42 41.6 41.5 41.9 52.3 52.3 55.6 52.8 51.6 52.6
12/05/2025 20:55:56 41.6 41.6 42 41.6 41.5 41.9 53.9 53.9 55.6 52.8 51.6 52.6
12/05/2025 20:55:57 41.6 41.6 42 41.6 41.5 41.9 52.6 52.6 55.6 52.8 51.6 52.6
12/05/2025 20:55:58 41.5 41.5 42 41.6 41.5 41.9 51 51 55.6 52.8 51.5 52.6
12/05/2025 20:55:59 41.6 41.6 42 41.6 41.5 41.9 51.9 51.9 55.6 52.8 51.5 52.6
12/05/2025 20:56:00 41.4 41.4 42 41.6 41.5 41.9 51.4 51.4 54.4 52.8 51.5 52.6
12/05/2025 20:56:01 41.5 41.5 42 41.6 41.5 41.9 51.9 51.9 54.3 52.8 51.5 52.6
12/05/2025 20:56:02 41.6 41.6 41.8 41.6 41.5 41.9 51.9 51.9 54.3 52.8 51.5 52.6
12/05/2025 20:56:03 41.7 41.7 41.8 41.6 41.5 41.9 52.8 52.8 54.3 52.8 51.5 52.6
12/05/2025 20:56:04 41.6 41.6 41.8 41.6 41.5 41.9 52.8 52.8 53.9 52.9 51.5 52.6
12/05/2025 20:56:05 41.6 41.6 41.8 41.6 41.5 41.9 51.7 51.7 53.9 52.9 51.5 52.6
12/05/2025 20:56:06 41.5 41.5 41.7 41.6 41.5 41.9 50.5 50.5 53.9 52.9 51.5 52.6
12/05/2025 20:56:07 41.5 41.5 41.7 41.6 41.5 41.9 50.9 50.9 53.9 52.9 51.5 52.6
12/05/2025 20:56:08 41.6 41.6 41.7 41.6 41.5 41.9 49.5 49.5 53.9 52.9 51.5 52.6
12/05/2025 20:56:09 41.6 41.6 41.7 41.6 41.5 41.9 50.2 50.2 53.9 52.9 51.5 52.6
12/05/2025 20:56:10 41.5 41.5 41.7 41.6 41.5 41.9 52 52 53.9 52.9 51.5 52.6
12/05/2025 20:56:11 41.5 41.5 41.7 41.6 41.5 41.9 50.4 50.4 53.9 52.9 51.5 52.6
12/05/2025 20:56:12 41.5 41.5 41.7 41.6 41.5 41.9 49.5 49.5 53.9 52.9 51.5 52.6
12/05/2025 20:56:13 41.6 41.6 41.7 41.6 41.5 41.9 50 50 53.9 52.9 51.5 52.6
12/05/2025 20:56:14 41.5 41.5 41.7 41.6 41.5 41.9 49.5 49.5 53.9 52.9 51.5 52.6
12/05/2025 20:56:15 41.4 41.4 41.7 41.6 41.5 41.9 50.2 50.2 53.9 52.8 51.5 52.6
12/05/2025 20:56:16 41.4 41.4 41.7 41.6 41.5 41.9 49.5 49.5 53.9 52.8 51.5 52.6
12/05/2025 20:56:17 41.4 41.4 41.7 41.6 41.5 41.9 49.2 49.2 53.9 52.8 51.5 52.6
12/05/2025 20:56:18 41.4 41.4 41.7 41.6 41.5 41.9 49.6 49.6 53.9 52.8 51.4 52.6
12/05/2025 20:56:19 41.4 41.4 41.7 41.6 41.5 41.9 49.5 49.5 53.9 52.8 51.4 52.6
12/05/2025 20:56:20 41.4 41.4 41.7 41.6 41.5 41.9 49.3 49.3 53.9 52.8 51.4 52.6
12/05/2025 20:56:21 41.4 41.4 41.7 41.6 41.5 41.9 49.3 49.3 53.9 52.8 51.4 52.6
12/05/2025 20:56:22 41.5 41.5 41.7 41.6 41.5 41.9 49.2 49.2 53.9 52.8 51.4 52.6
12/05/2025 20:56:23 41.5 41.5 41.7 41.6 41.5 41.9 49.6 49.6 53.9 52.7 51.4 52.6
12/05/2025 20:56:25 41.4 41.4 41.7 41.6 41.5 41.9 49.3 49.3 53.9 52.6 51.4 52.6
12/05/2025 20:56:26 41.4 41.4 41.7 41.6 41.5 41.9 49.4 49.4 53.9 52.6 51.4 52.6
12/05/2025 20:56:26 41.5 41.5 41.7 41.6 41.5 41.9 49.1 49.1 52.8 52.6 51.4 52.6
12/05/2025 20:56:28 41.4 41.4 41.7 41.6 41.5 41.9 49.3 49.3 52.8 52.5 51.4 52.6
12/05/2025 20:56:29 41.4 41.4 41.7 41.6 41.5 41.9 49.4 49.4 52.8 52.5 51.4 52.6
12/05/2025 20:56:30 41.4 41.4 41.7 41.6 41.5 41.9 49.3 49.3 52.8 52.5 51.4 52.6
12/05/2025 20:56:31 41.4 41.4 41.7 41.6 41.5 41.9 49.5 49.5 52.8 52.5 51.4 52.6
12/05/2025 20:56:32 41.4 41.4 41.7 41.6 41.5 41.9 49.3 49.3 52.8 52.5 51.4 52.6
12/05/2025 20:56:33 41.5 41.5 41.7 41.6 41.5 41.9 49.3 49.3 52.8 52.5 51.4 52.6
12/05/2025 20:56:34 41.5 41.5 41.6 41.6 41.5 41.9 49.4 49.4 52.8 52.5 51.4 52.6
12/05/2025 20:56:35 41.5 41.5 41.6 41.6 41.5 41.9 49.5 49.5 52 52.5 51.4 52.6
12/05/2025 20:56:36 41.4 41.4 41.6 41.6 41.5 41.9 49.3 49.3 52 52.5 51.4 52.6
12/05/2025 20:56:37 41.4 41.4 41.6 41.6 41.5 41.9 49.2 49.2 52 52.5 51.4 52.6
12/05/2025 20:56:38 41.4 41.4 41.6 41.6 41.5 41.9 49.2 49.2 52 52.5 51.4 52.6
12/05/2025 20:56:39 41.4 41.4 41.6 41.6 41.5 41.9 49.2 49.2 52 52.5 51.4 52.6
12/05/2025 20:56:40 41.4 41.4 41.6 41.6 41.5 41.9 50 50 52 52.5 51.4 52.6
12/05/2025 20:56:41 41.4 41.4 41.6 41.6 41.5 41.9 50.1 50.1 50.4 52.5 51.4 52.6
12/05/2025 20:56:42 41.5 41.5 41.6 41.6 41.5 41.9 49.7 49.7 50.2 52.5 51.4 52.6
12/05/2025 20:56:43 41.4 41.4 41.6 41.6 41.5 41.9 49.9 49.9 50.2 52.5 51.4 52.6
12/05/2025 20:56:44 41.4 41.4 41.5 41.6 41.5 41.9 50 50 50.2 52.5 51.4 52.6
12/05/2025 20:56:45 41.4 41.4 41.5 41.6 41.5 41.9 50 50 50.2 52.5 51.4 52.6
12/05/2025 20:56:46 41.4 41.4 41.5 41.6 41.5 41.9 50.2 50.2 50.2 52.5 51.4 52.6
12/05/2025 20:56:47 41.4 41.4 41.5 41.6 41.5 41.9 50.4 50.4 50.4 52.5 51.4 52.6
12/05/2025 20:56:48 41.3 41.3 41.5 41.6 41.5 41.9 50.1 50.1 50.4 52.5 51.4 52.6
12/05/2025 20:56:49 41.5 41.5 41.5 41.6 41.5 41.9 49.8 49.8 50.4 52.5 51.4 52.6
12/05/2025 20:56:50 41.5 41.5 41.5 41.6 41.5 41.9 49.6 49.6 50.4 52.5 51.4 52.6
12/05/2025 20:56:51 41.5 41.5 41.5 41.6 41.5 41.9 50.1 50.1 50.4 52.5 51.4 52.6
12/05/2025 20:56:52 41.4 41.4 41.5 41.6 41.5 41.9 49.7 49.7 50.4 52.4 51.4 52.6
12/05/2025 20:56:53 41.5 41.5 41.5 41.6 41.5 41.9 49.8 49.8 50.4 52.4 51.4 52.6
12/05/2025 20:56:54 41.5 41.5 41.5 41.6 41.5 41.9 50.2 50.2 50.4 52.4 51.4 52.6
12/05/2025 20:56:55 41.5 41.5 41.5 41.6 41.5 41.9 49.7 49.7 50.4 52.4 51.4 52.6
12/05/2025 20:56:56 41.5 41.5 41.5 41.6 41.5 41.9 49.9 49.9 50.4 52.4 51.4 52.6
12/05/2025 20:56:57 41.5 41.5 41.5 41.6 41.5 41.9 51.4 51.4 51.4 52.4 51.4 52.6
12/05/2025 20:56:58 41.5 41.5 41.5 41.6 41.5 41.9 51.9 51.9 51.9 52.3 51.4 52.6
12/05/2025 20:56:59 41.5 41.5 41.5 41.6 41.5 41.9 54 54 54 52.3 51.4 52.6
12/05/2025 20:57:00 41.6 41.6 41.6 41.6 41.5 41.9 52.3 52.3 54 52.3 51.4 52.6
12/05/2025 20:57:01 41.5 41.5 41.6 41.6 41.5 41.9 50.7 50.7 54 52.2 51.4 52.6
12/05/2025 20:57:02 41.5 41.5 41.6 41.6 41.5 41.9 51.4 51.4 54 52.2 51.4 52.6
12/05/2025 20:57:03 41.5 41.5 41.6 41.6 41.5 41.9 52 52 54 52.2 51.4 52.6
12/05/2025 20:57:04 41.6 41.6 41.6 41.6 41.5 41.9 53.9 53.9 54 52.2 51.4 52.6
12/05/2025 20:57:05 41.6 41.6 41.6 41.6 41.5 41.9 53.1 53.1 54 52.2 51.4 52.6
12/05/2025 20:57:06 41.6 41.6 41.6 41.6 41.5 41.9 54.2 54.2 54.2 52.1 51.4 52.6
12/05/2025 20:57:07 41.9 41.9 41.9 41.6 41.5 41.9 57.4 57.4 57.4 52.1 51.4 52.6
12/05/2025 20:57:08 41.7 41.7 41.9 41.6 41.5 41.9 53.1 53.1 57.4 52.1 51.4 52.6
12/05/2025 20:57:09 41.6 41.6 41.9 41.6 41.5 41.9 50.9 50.9 57.4 52 51.4 52.6
12/05/2025 20:57:10 41.6 41.6 41.9 41.6 41.5 41.9 51.7 51.7 57.4 51.9 51.4 52.6
12/05/2025 20:57:11 41.7 41.7 41.9 41.6 41.5 41.9 53.2 53.2 57.4 51.8 51.4 52.6
12/05/2025 20:57:12 41.7 41.7 41.9 41.6 41.5 41.9 54.2 54.2 57.4 51.8 51.4 52.6
12/05/2025 20:57:13 41.6 41.6 41.9 41.6 41.5 41.9 51.6 51.6 57.4 51.8 51.4 52.6
12/05/2025 20:57:14 41.6 41.6 41.9 41.6 41.5 41.9 52.2 52.2 57.4 51.7 51.4 52.6
12/05/2025 20:57:15 41.6 41.6 41.9 41.6 41.5 41.9 52.9 52.9 57.4 51.7 51.4 52.6
12/05/2025 20:57:16 41.8 41.8 41.9 41.6 41.5 41.9 53.2 53.2 57.4 51.7 51.4 52.6
12/05/2025 20:57:17 42.3 42.3 42.3 41.6 41.5 41.9 56.9 56.9 57.4 51.7 51.4 52.6
12/05/2025 20:57:18 42.6 42.6 42.6 41.6 41.5 41.9 61.4 61.4 61.4 51.8 51.5 52.6
12/05/2025 20:57:19 42.5 42.5 42.6 41.6 41.5 41.9 60.5 60.5 61.4 51.9 51.5 52.6
12/05/2025 20:57:20 42.1 42.1 42.6 41.6 41.5 41.9 57.9 57.9 61.4 52 51.5 52.7
12/05/2025 20:57:21 41.8 41.8 42.6 41.6 41.5 41.9 55.4 55.4 61.4 52 51.6 52.7
12/05/2025 20:57:22 41.6 41.6 42.6 41.6 41.5 41.9 52.9 52.9 61.4 52 51.6 52.7
12/05/2025 20:57:23 41.6 41.6 42.6 41.6 41.5 41.9 53 53 61.4 52 51.6 52.7
12/05/2025 20:57:24 41.4 41.4 42.6 41.6 41.5 41.9 51.5 51.5 61.4 52 51.6 52.7
12/05/2025 20:57:25 41.4 41.4 42.6 41.6 41.5 41.9 54.1 54.1 61.4 52 51.6 52.7
12/05/2025 20:57:26 41.5 41.5 42.6 41.6 41.5 41.9 57.6 57.6 61.4 52 51.6 52.7
12/05/2025 20:57:27 41.5 41.5 42.6 41.6 41.5 41.9 50 50 61.4 52 51.6 52.7
12/05/2025 20:57:28 41.5 41.5 42.6 41.6 41.5 41.9 50.7 50.7 61.4 52 51.6 52.7
12/05/2025 20:57:29 41.6 41.6 42.6 41.6 41.6 41.9 51.2 51.2 61.4 52 51.6 52.7
12/05/2025 20:57:30 41.5 41.5 42.6 41.6 41.6 41.9 49.7 49.7 61.4 52 51.6 52.7
12/05/2025 20:57:31 41.5 41.5 42.6 41.6 41.6 41.9 50.4 50.4 61.4 52 51.6 52.7
12/05/2025 20:57:32 41.5 41.5 42.6 41.6 41.6 41.9 50 50 61.4 52 51.6 52.7
12/05/2025 20:57:33 41.5 41.5 42.6 41.6 41.6 41.9 50.1 50.1 61.4 52 51.6 52.7
12/05/2025 20:57:34 41.4 41.4 42.6 41.6 41.6 41.9 50 50 61.4 52 51.6 52.7
12/05/2025 20:57:35 41.5 41.5 42.6 41.6 41.6 41.9 50 50 61.4 52 51.6 52.7
12/05/2025 20:57:36 41.5 41.5 42.6 41.6 41.6 41.9 49.8 49.8 61.4 52 51.6 52.7
12/05/2025 20:57:37 41.5 41.5 42.6 41.6 41.6 41.9 49.6 49.6 61.4 52 51.6 52.7
12/05/2025 20:57:38 41.5 41.5 42.6 41.6 41.6 41.9 49.8 49.8 61.4 52 51.6 52.7
12/05/2025 20:57:39 41.4 41.4 42.6 41.6 41.6 41.9 49.5 49.5 61.4 52 51.6 52.7
12/05/2025 20:57:40 41.5 41.5 42.6 41.6 41.6 41.9 50.2 50.2 61.4 52 51.6 52.7
12/05/2025 20:57:41 41.5 41.5 42.6 41.6 41.6 41.9 50.1 50.1 61.4 52 51.6 52.7
12/05/2025 20:57:42 41.5 41.5 42.6 41.6 41.6 41.9 50.1 50.1 61.4 52 51.6 52.7
12/05/2025 20:57:43 41.4 41.4 42.6 41.6 41.6 41.9 51.6 51.6 61.4 52 51.6 52.7
12/05/2025 20:57:44 41.5 41.5 42.6 41.6 41.6 41.9 50.7 50.7 61.4 52 51.6 52.7
12/05/2025 20:57:45 41.5 41.5 42.6 41.6 41.6 41.9 53 53 61.4 52 51.6 52.7
12/05/2025 20:57:46 41.6 41.6 42.6 41.6 41.6 41.9 50.9 50.9 61.4 52 51.6 52.7
12/05/2025 20:57:47 41.6 41.6 42.6 41.6 41.6 41.9 51.9 51.9 61.4 52 51.6 52.7
12/05/2025 20:57:48 41.5 41.5 42.5 41.6 41.6 41.9 52.7 52.7 60.5 52 51.6 52.7
12/05/2025 20:57:49 41.5 41.5 42.1 41.6 41.6 41.9 51.4 51.4 57.9 52 51.6 52.7
12/05/2025 20:57:50 41.5 41.5 41.8 41.6 41.6 41.9 50.9 50.9 57.6 52 51.6 52.7
12/05/2025 20:57:51 41.5 41.5 41.6 41.6 41.6 41.9 51.3 51.3 57.6 52 51.6 52.7
12/05/2025 20:57:52 41.4 41.4 41.6 41.6 41.6 41.9 51 51 57.6 52 51.6 52.7
12/05/2025 20:57:53 41.4 41.4 41.6 41.6 41.6 41.9 50.2 50.2 57.6 52 51.6 52.7
12/05/2025 20:57:54 41.4 41.4 41.6 41.6 41.6 41.9 49.8 49.8 57.6 52 51.6 52.7
12/05/2025 20:57:55 41.5 41.5 41.6 41.6 41.6 41.9 49.2 49.2 57.6 52 51.6 52.7
12/05/2025 20:57:56 41.5 41.5 41.6 41.6 41.6 41.9 50 50 53 52 51.6 52.7
12/05/2025 20:57:57 41.4 41.4 41.6 41.6 41.6 41.9 50.6 50.6 53 52 51.6 52.7
12/05/2025 20:57:58 41.4 41.4 41.6 41.6 41.6 41.9 51 51 53 52 51.6 52.7
12/05/2025 20:57:59 41.5 41.5 41.6 41.6 41.5 41.9 51.3 51.3 53 52 51.6 52.7
12/05/2025 20:58:00 41.4 41.4 41.6 41.6 41.5 41.9 51.3 51.3 53 52 51.6 52.7
12/05/2025 20:58:01 41.5 41.5 41.6 41.6 41.5 41.9 49.8 49.8 53 52 51.6 52.7
12/05/2025 20:58:02 41.5 41.5 41.6 41.6 41.5 41.9 50.1 50.1 53 52 51.6 52.7
12/05/2025 20:58:03 41.5 41.5 41.6 41.6 41.5 41.9 50.6 50.6 53 52 51.6 52.7
12/05/2025 20:58:04 41.6 41.6 41.6 41.6 41.5 41.9 53.5 53.5 53.5 52 51.6 52.7
12/05/2025 20:58:05 41.5 41.5 41.6 41.6 41.5 41.9 52.5 52.5 53.5 52 51.6 52.7
12/05/2025 20:58:06 41.4 41.4 41.6 41.6 41.5 41.9 50 50 53.5 52 51.6 52.7
12/05/2025 20:58:07 41.4 41.4 41.6 41.6 41.5 41.9 50.8 50.8 53.5 52 51.6 52.7
12/05/2025 20:58:08 41.4 41.4 41.6 41.6 41.5 41.9 51.8 51.8 53.5 52 51.6 52.7
12/05/2025 20:58:09 41.4 41.4 41.6 41.6 41.5 41.9 52.3 52.3 53.5 52 51.6 52.7
12/05/2025 20:58:10 41.4 41.4 41.6 41.6 41.5 41.9 51.1 51.1 53.5 52 51.6 52.7
12/05/2025 20:58:11 41.5 41.5 41.6 41.6 41.5 41.9 51.3 51.3 53.5 52 51.6 52.7
12/05/2025 20:58:12 41.5 41.5 41.6 41.6 41.5 41.9 53.4 53.4 53.5 52 51.6 52.7
12/05/2025 20:58:13 41.6 41.6 41.6 41.6 41.5 41.9 51.7 51.7 53.5 52 51.6 52.7
12/05/2025 20:58:14 41.6 41.6 41.6 41.6 41.5 41.9 53.1 53.1 53.5 52 51.6 52.7
12/05/2025 20:58:15 41.5 41.5 41.6 41.6 41.5 41.9 51.4 51.4 53.5 52 51.6 52.7
12/05/2025 20:58:16 41.4 41.4 41.6 41.6 41.5 41.9 51.2 51.2 53.5 52 51.6 52.7
12/05/2025 20:58:17 41.4 41.4 41.6 41.6 41.5 41.9 50.4 50.4 53.5 52 51.6 52.7
12/05/2025 20:58:18 41.5 41.5 41.6 41.6 41.5 41.9 50.9 50.9 53.5 52 51.6 52.7
12/05/2025 20:58:19 41.5 41.5 41.6 41.6 41.5 41.9 51.3 51.3 53.5 52 51.6 52.7
12/05/2025 20:58:20 41.5 41.5 41.6 41.6 41.5 41.9 50.9 50.9 53.5 52 51.6 52.7
12/05/2025 20:58:21 41.6 41.6 41.6 41.6 41.5 41.9 51.5 51.5 53.5 52 51.6 52.7
12/05/2025 20:58:22 41.6 41.6 41.6 41.6 41.5 41.9 52.3 52.3 53.5 52.1 51.6 52.7
12/05/2025 20:58:23 41.7 41.7 41.7 41.6 41.5 41.9 56.7 56.7 56.7 52.1 51.6 52.7
12/05/2025 20:58:24 41.6 41.6 41.7 41.6 41.5 41.9 52.1 52.1 56.7 52.1 51.7 52.7
12/05/2025 20:58:25 41.6 41.6 41.7 41.6 41.5 41.9 52.7 52.7 56.7 52.1 51.7 52.7
12/05/2025 20:58:26 41.4 41.4 41.7 41.6 41.5 41.9 51.8 51.8 56.7 52.1 51.7 52.7
12/05/2025 20:58:27 41.4 41.4 41.7 41.6 41.5 41.9 50.5 50.5 56.7 52.1 51.7 52.7
12/05/2025 20:58:28 41.4 41.4 41.7 41.6 41.5 41.9 50.5 50.5 56.7 52.1 51.7 52.7
12/05/2025 20:58:29 41.5 41.5 41.7 41.6 41.5 41.9 50.3 50.3 56.7 52.1 51.7 52.7
12/05/2025 20:58:30 41.5 41.5 41.7 41.6 41.5 41.9 50.9 50.9 56.7 52.1 51.7 52.6
12/05/2025 20:58:31 41.5 41.5 41.7 41.6 41.5 41.9 51 51 56.7 52.1 51.7 52.6
12/05/2025 20:58:32 41.4 41.4 41.7 41.6 41.5 41.9 50.6 50.6 56.7 52.1 51.7 52.6
12/05/2025 20:58:33 41.6 41.6 41.7 41.6 41.5 41.9 50.1 50.1 56.7 52.1 51.7 52.6
12/05/2025 20:58:34 41.5 41.5 41.7 41.6 41.5 41.9 50.7 50.7 56.7 52.1 51.7 52.6
12/05/2025 20:58:35 41.4 41.4 41.7 41.6 41.5 41.9 51.2 51.2 56.7 52.1 51.7 52.6
12/05/2025 20:58:36 41.4 41.4 41.7 41.6 41.5 41.9 50 50 56.7 52.1 51.7 52.6
12/05/2025 20:58:37 41.5 41.5 41.7 41.6 41.5 41.9 49.9 49.9 56.7 52.1 51.7 52.6
12/05/2025 20:58:38 41.5 41.5 41.7 41.6 41.5 41.9 50.3 50.3 56.7 52.1 51.6 52.6
12/05/2025 20:58:39 41.5 41.5 41.7 41.6 41.5 41.9 50.6 50.6 56.7 52.1 51.6 52.6
12/05/2025 20:58:40 41.6 41.6 41.7 41.6 41.5 41.9 50.8 50.8 56.7 52.1 51.6 52.6
12/05/2025 20:58:41 41.5 41.5 41.7 41.6 41.5 41.9 50.2 50.2 56.7 52.1 51.7 52.6
12/05/2025 20:58:42 41.4 41.4 41.7 41.6 41.5 41.9 50.1 50.1 56.7 52.1 51.7 52.6
12/05/2025 20:58:43 41.5 41.5 41.7 41.6 41.5 41.9 49.3 49.3 56.7 52.1 51.7 52.6
12/05/2025 20:58:44 41.6 41.6 41.7 41.6 41.5 41.9 49.7 49.7 56.7 52.1 51.7 52.6
12/05/2025 20:58:45 41.6 41.6 41.7 41.6 41.5 41.9 50.3 50.3 56.7 52.1 51.7 52.6
12/05/2025 20:58:46 41.6 41.6 41.7 41.6 41.5 41.9 52.2 52.2 56.7 52.1 51.7 52.6
12/05/2025 20:58:47 41.5 41.5 41.7 41.6 41.5 41.9 52.4 52.4 56.7 52.1 51.7 52.6
12/05/2025 20:58:48 41.6 41.6 41.7 41.6 41.5 41.9 51.8 51.8 56.7 52.1 51.7 52.6
12/05/2025 20:58:49 41.5 41.5 41.7 41.6 41.5 41.9 51.8 51.8 56.7 52.2 51.7 52.6
12/05/2025 20:58:50 41.6 41.6 41.7 41.6 41.5 41.9 50.4 50.4 56.7 52.2 51.7 52.6
12/05/2025 20:58:51 41.5 41.5 41.7 41.6 41.5 41.9 50.2 50.2 56.7 52.2 51.7 52.6
12/05/2025 20:58:52 41.4 41.4 41.7 41.6 41.5 41.9 50.4 50.4 56.7 52.2 51.7 52.6
12/05/2025 20:58:53 41.5 41.5 41.6 41.6 41.5 41.9 51.5 51.5 52.7 52.2 51.7 52.6
12/05/2025 20:58:54 41.5 41.5 41.6 41.6 41.5 41.9 49.5 49.5 52.7 52.2 51.7 52.6
12/05/2025 20:58:55 41.4 41.4 41.6 41.6 41.5 41.9 49.7 49.7 52.4 52.2 51.7 52.6
12/05/2025 20:58:56 41.4 41.4 41.6 41.6 41.5 41.9 49.7 49.7 52.4 52.1 51.7 52.6
12/05/2025 20:58:57 41.5 41.5 41.6 41.6 41.5 41.9 49.8 49.8 52.4 52.1 51.7 52.6
12/05/2025 20:58:58 41.5 41.5 41.6 41.6 41.5 41.9 49.3 49.3 52.4 52.1 51.7 52.6
12/05/2025 20:58:59 41.5 41.5 41.6 41.6 41.5 41.9 50.2 50.2 52.4 52.1 51.7 52.6
12/05/2025 20:59:00 41.6 41.6 41.6 41.6 41.5 41.9 52.2 52.2 52.4 52.1 51.7 52.6
12/05/2025 20:59:01 41.5 41.5 41.6 41.6 41.5 41.9 51.4 51.4 52.4 52.2 51.7 52.6
12/05/2025 20:59:02 41.5 41.5 41.6 41.6 41.5 41.9 51.6 51.6 52.4 52.2 51.7 52.6
12/05/2025 20:59:03 41.5 41.5 41.6 41.6 41.5 41.9 52.3 52.3 52.4 52.2 51.7 52.6
12/05/2025 20:59:04 41.5 41.5 41.6 41.6 41.5 41.9 51.9 51.9 52.4 52.2 51.7 52.6
12/05/2025 20:59:05 41.5 41.5 41.6 41.6 41.5 41.9 51.6 51.6 52.4 52.2 51.7 52.6
12/05/2025 20:59:06 41.5 41.5 41.6 41.6 41.5 41.9 50.7 50.7 52.4 52.2 51.7 52.6
12/05/2025 20:59:07 41.6 41.6 41.6 41.6 41.5 41.9 51.7 51.7 52.4 52.2 51.7 52.6
12/05/2025 20:59:08 41.7 41.7 41.7 41.6 41.5 41.9 57.1 57.1 57.1 52.2 51.7 52.6
12/05/2025 20:59:09 41.6 41.6 41.7 41.6 41.5 41.9 56.5 56.5 57.1 52.2 51.7 52.6
12/05/2025 20:59:10 41.5 41.5 41.7 41.6 41.5 41.9 53.9 53.9 57.1 52.3 51.7 52.6
12/05/2025 20:59:11 41.5 41.5 41.7 41.6 41.5 41.9 52.3 52.3 57.1 52.3 51.7 52.6
12/05/2025 20:59:12 41.5 41.5 41.7 41.6 41.5 41.9 50.6 50.6 57.1 52.3 51.7 52.6
12/05/2025 20:59:13 41.5 41.5 41.7 41.6 41.5 41.9 50.2 50.2 57.1 52.3 51.7 52.6
12/05/2025 20:59:14 41.5 41.5 41.7 41.6 41.5 41.9 50 50 57.1 52.3 51.7 52.6
12/05/2025 20:59:15 41.4 41.4 41.7 41.6 41.5 41.8 50.2 50.2 57.1 52.3 51.7 52.6
12/05/2025 20:59:16 41.5 41.5 41.7 41.6 41.5 41.8 50.1 50.1 57.1 52.3 51.7 52.6
12/05/2025 20:59:17 41.5 41.5 41.7 41.6 41.5 41.8 51.6 51.6 57.1 52.3 51.7 52.6
12/05/2025 20:59:18 41.5 41.5 41.7 41.6 41.5 41.8 50.4 50.4 57.1 52.3 51.7 52.6
12/05/2025 20:59:19 41.6 41.6 41.7 41.6 41.5 41.8 52 52 57.1 52.3 51.7 52.6
12/05/2025 20:59:20 41.5 41.5 41.7 41.6 41.5 41.8 49.8 49.8 57.1 52.3 51.7 52.6
12/05/2025 20:59:21 41.6 41.6 41.7 41.6 41.5 41.8 49.6 49.6 57.1 52.3 51.7 52.6
12/05/2025 20:59:22 41.5 41.5 41.7 41.6 41.5 41.8 49.5 49.5 57.1 52.3 51.7 52.6
12/05/2025 20:59:23 41.5 41.5 41.7 41.6 41.5 41.8 49.4 49.4 57.1 52.3 51.7 52.6
12/05/2025 20:59:24 41.4 41.4 41.7 41.6 41.5 41.8 50 50 57.1 52.3 51.7 52.6
12/05/2025 20:59:25 41.5 41.5 41.7 41.6 41.5 41.8 50.4 50.4 57.1 52.3 51.7 52.6
12/05/2025 20:59:26 41.4 41.4 41.7 41.6 41.5 41.8 50.5 50.5 57.1 52.3 51.7 52.6
12/05/2025 20:59:27 41.5 41.5 41.7 41.6 41.5 41.8 50.1 50.1 57.1 52.3 51.7 52.6
12/05/2025 20:59:28 41.5 41.5 41.7 41.6 41.5 41.8 50 50 57.1 52.3 51.7 52.6
12/05/2025 20:59:29 41.5 41.5 41.7 41.6 41.5 41.8 49.7 49.7 57.1 52.3 51.7 52.6
12/05/2025 20:59:30 41.4 41.4 41.7 41.6 41.5 41.8 49.6 49.6 57.1 52.3 51.7 52.6
12/05/2025 20:59:31 41.4 41.4 41.7 41.6 41.5 41.8 49.4 49.4 57.1 52.3 51.7 52.6
12/05/2025 20:59:32 41.5 41.5 41.7 41.6 41.5 41.8 49.7 49.7 57.1 52.3 51.7 52.6
12/05/2025 20:59:33 41.5 41.5 41.7 41.6 41.5 41.8 49.6 49.6 57.1 52.3 51.7 52.6
12/05/2025 20:59:34 41.4 41.4 41.7 41.6 41.5 41.8 50 50 57.1 52.3 51.7 52.6
12/05/2025 20:59:35 41.4 41.4 41.7 41.6 41.5 41.8 50.2 50.2 57.1 52.3 51.7 52.6
12/05/2025 20:59:36 41.5 41.5 41.7 41.6 41.5 41.8 50 50 57.1 52.2 51.7 52.6
12/05/2025 20:59:37 41.5 41.5 41.7 41.6 41.5 41.8 49.9 49.9 57.1 52.2 51.7 52.6
12/05/2025 20:59:38 41.5 41.5 41.6 41.6 41.5 41.8 49.6 49.6 56.5 52.2 51.7 52.6
12/05/2025 20:59:39 41.5 41.5 41.6 41.6 41.5 41.8 49.4 49.4 53.9 52.2 51.7 52.6
12/05/2025 20:59:40 41.4 41.4 41.6 41.6 41.5 41.8 49.8 49.8 52.3 52.2 51.7 52.6
12/05/2025 20:59:41 41.4 41.4 41.6 41.6 41.5 41.8 49.6 49.6 52 52.2 51.7 52.6
12/05/2025 20:59:42 41.5 41.5 41.6 41.6 41.5 41.8 50.2 50.2 52 52.2 51.7 52.6
12/05/2025 20:59:43 41.5 41.5 41.6 41.6 41.5 41.8 51.3 51.3 52 52.2 51.7 52.6
12/05/2025 20:59:44 41.6 41.6 41.6 41.6 41.5 41.8 53.1 53.1 53.1 52.2 51.7 52.6
12/05/2025 20:59:45 41.7 41.7 41.7 41.6 41.5 41.8 54.9 54.9 54.9 52.1 51.7 52.6
12/05/2025 20:59:46 41.5 41.5 41.7 41.6 41.5 41.8 52 52 54.9 52 51.7 52.6
12/05/2025 20:59:47 42 42 42 41.6 41.5 41.8 57.8 57.8 57.8 52 51.7 52.6
12/05/2025 20:59:48 41.9 41.9 42 41.6 41.5 41.8 55.2 55.2 57.8 52 51.7 52.6
12/05/2025 20:59:49 41.5 41.5 42 41.6 41.5 41.8 51.1 51.1 57.8 52 51.7 52.6
12/05/2025 20:59:50 41.4 41.4 42 41.6 41.5 41.8 49.9 49.9 57.8 52 51.7 52.6
12/05/2025 20:59:51 41.5 41.5 42 41.6 41.5 41.8 49.7 49.7 57.8 52 51.7 52.6
12/05/2025 20:59:52 41.4 41.4 42 41.6 41.5 41.8 49.9 49.9 57.8 52 51.7 52.6
12/05/2025 20:59:53 41.5 41.5 42 41.6 41.5 41.8 50.7 50.7 57.8 52 51.7 52.6
12/05/2025 20:59:54 41.5 41.5 42 41.6 41.5 41.8 50.3 50.3 57.8 52 51.7 52.6
12/05/2025 20:59:55 41.5 41.5 42 41.6 41.5 41.8 50.4 50.4 57.8 52 51.7 52.6
12/05/2025 20:59:56 41.5 41.5 42 41.6 41.5 41.8 49.4 49.4 57.8 52 51.7 52.6
12/05/2025 20:59:57 41.5 41.5 42 41.6 41.5 41.8 51 51 57.8 52 51.7 52.6
12/05/2025 20:59:58 41.4 41.4 42 41.6 41.5 41.8 49.6 49.6 57.8 52 51.7 52.6
12/05/2025 20:59:59 41.4 41.4 42 41.6 41.5 41.8 49.8 49.8 57.8 52 51.7 52.6
12/05/2025 21:00:00 41.4 41.4 42 41.6 41.5 41.8 49.7 49.7 57.8 52 51.7 52.6
12/05/2025 21:00:01 41.4 41.4 42 41.6 41.5 41.8 49.6 49.6 57.8 52 51.7 52.6
12/05/2025 21:00:02 41.4 41.4 42 41.6 41.5 41.8 49.4 49.4 57.8 52 51.7 52.6
12/05/2025 21:00:03 41.5 41.5 42 41.6 41.5 41.8 49.4 49.4 57.8 52 51.7 52.6
12/05/2025 21:00:04 41.4 41.4 42 41.6 41.5 41.8 49.2 49.2 57.8 52 51.7 52.6
12/05/2025 21:00:05 41.4 41.4 42 41.6 41.5 41.8 49.5 49.5 57.8 52 51.7 52.6
12/05/2025 21:00:06 41.5 41.5 42 41.6 41.5 41.8 49.3 49.3 57.8 52 51.7 52.6
12/05/2025 21:00:07 41.5 41.5 42 41.6 41.5 41.8 49.1 49.1 57.8 51.9 51.7 52.6
12/05/2025 21:00:08 41.5 41.5 42 41.6 41.5 41.8 50.3 50.3 57.8 51.9 51.7 52.6
12/05/2025 21:00:09 41.5 41.5 42 41.6 41.5 41.8 50.2 50.2 57.8 51.9 51.7 52.6
12/05/2025 21:00:10 41.4 41.4 42 41.6 41.5 41.8 50.4 50.4 57.8 51.8 51.7 52.6
12/05/2025 21:00:11 41.5 41.5 42 41.6 41.5 41.8 51.2 51.2 57.8 51.8 51.7 52.6
12/05/2025 21:00:12 41.5 41.5 42 41.6 41.5 41.8 51 51 57.8 51.8 51.7 52.6
12/05/2025 21:00:13 41.5 41.5 42 41.6 41.5 41.8 52.2 52.2 57.8 51.8 51.7 52.6
12/05/2025 21:00:14 41.5 41.5 42 41.6 41.6 41.8 50.4 50.4 57.8 51.8 51.7 52.6
12/05/2025 21:00:15 41.4 41.4 42 41.6 41.6 41.8 49.9 49.9 57.8 51.8 51.7 52.6
12/05/2025 21:00:16 41.5 41.5 42 41.6 41.6 41.8 50.4 50.4 57.8 51.8 51.7 52.6
12/05/2025 21:00:17 41.5 41.5 41.9 41.6 41.6 41.8 49.6 49.6 55.2 51.8 51.7 52.6
12/05/2025 21:00:18 41.4 41.4 41.5 41.6 41.6 41.8 49.6 49.6 52.2 51.8 51.7 52.6
12/05/2025 21:00:19 41.4 41.4 41.5 41.6 41.6 41.8 49.8 49.8 52.2 51.8 51.7 52.6
12/05/2025 21:00:20 41.5 41.5 41.5 41.6 41.6 41.8 49.5 49.5 52.2 51.8 51.7 52.6
12/05/2025 21:00:21 41.6 41.6 41.6 41.6 41.6 41.8 50.1 50.1 52.2 51.8 51.7 52.6
12/05/2025 21:00:22 41.4 41.4 41.6 41.6 41.6 41.8 49.6 49.6 52.2 51.8 51.7 52.6
12/05/2025 21:00:23 41.6 41.6 41.6 41.6 41.6 41.8 49.8 49.8 52.2 51.8 51.7 52.6
12/05/2025 21:00:24 41.5 41.5 41.6 41.6 41.6 41.8 50.5 50.5 52.2 51.8 51.7 52.6
12/05/2025 21:00:25 41.5 41.5 41.6 41.6 41.6 41.8 50.6 50.6 52.2 51.8 51.7 52.6
12/05/2025 21:00:26 41.4 41.4 41.6 41.6 41.6 41.8 50.2 50.2 52.2 51.8 51.7 52.6
12/05/2025 21:00:27 41.4 41.4 41.6 41.6 41.6 41.8 49.9 49.9 52.2 51.8 51.7 52.6
12/05/2025 21:00:28 41.5 41.5 41.6 41.6 41.6 41.8 50.4 50.4 52.2 51.8 51.7 52.6
12/05/2025 21:00:29 41.5 41.5 41.6 41.6 41.6 41.8 50.5 50.5 52.2 51.8 51.7 52.6
12/05/2025 21:00:30 41.5 41.5 41.6 41.6 41.6 41.8 50.2 50.2 52.2 51.7 51.7 52.6
12/05/2025 21:00:31 41.5 41.5 41.6 41.6 41.6 41.8 50.3 50.3 52.2 51.7 51.7 52.6
12/05/2025 21:00:32 41.5 41.5 41.6 41.6 41.6 41.8 50.4 50.4 52.2 51.7 51.7 52.6
12/05/2025 21:00:33 41.4 41.4 41.6 41.6 41.6 41.8 49.7 49.7 52.2 51.7 51.7 52.6
12/05/2025 21:00:34 41.4 41.4 41.6 41.6 41.6 41.8 49.8 49.8 52.2 51.7 51.7 52.6
12/05/2025 21:00:35 41.4 41.4 41.6 41.6 41.6 41.8 49.7 49.7 52.2 51.7 51.7 52.6
12/05/2025 21:00:36 41.4 41.4 41.6 41.6 41.6 41.8 49.6 49.6 52.2 51.6 51.7 52.6
12/05/2025 21:00:37 41.4 41.4 41.6 41.6 41.6 41.8 49.4 49.4 52.2 51.6 51.7 52.6
12/05/2025 21:00:38 41.5 41.5 41.6 41.6 41.6 41.8 49.7 49.7 52.2 51.6 51.8 52.6
12/05/2025 21:00:39 41.4 41.4 41.6 41.6 41.6 41.8 49.6 49.6 52.2 51.6 51.8 52.6
12/05/2025 21:00:40 41.4 41.4 41.6 41.6 41.6 41.8 49.4 49.4 52.2 51.6 51.8 52.6
12/05/2025 21:00:41 41.5 41.5 41.6 41.6 41.6 41.8 49.3 49.3 52.2 51.6 51.8 52.6
12/05/2025 21:00:42 41.5 41.5 41.6 41.6 41.6 41.8 49.2 49.2 52.2 51.6 51.8 52.6
12/05/2025 21:00:43 41.5 41.5 41.6 41.6 41.6 41.8 49.8 49.8 50.6 51.6 51.8 52.6
12/05/2025 21:00:44 41.4 41.4 41.6 41.6 41.6 41.8 49.6 49.6 50.6 51.6 51.8 52.6
12/05/2025 21:00:45 41.4 41.4 41.6 41.6 41.6 41.8 49.4 49.4 50.6 51.6 51.8 52.6
12/05/2025 21:00:46 41.4 41.4 41.6 41.6 41.6 41.8 49.6 49.6 50.6 51.6 51.8 52.6
12/05/2025 21:00:47 41.5 41.5 41.6 41.6 41.6 41.8 49.9 49.9 50.6 51.6 51.8 52.6
12/05/2025 21:00:48 41.4 41.4 41.6 41.6 41.6 41.8 49.5 49.5 50.6 51.6 51.8 52.6
12/05/2025 21:00:49 41.5 41.5 41.6 41.6 41.6 41.8 49.6 49.6 50.6 51.6 51.8 52.6
12/05/2025 21:00:50 41.4 41.4 41.6 41.6 41.6 41.8 49.3 49.3 50.6 51.6 51.8 52.6
12/05/2025 21:00:51 41.4 41.4 41.6 41.6 41.6 41.8 49.1 49.1 50.6 51.6 51.8 52.6
12/05/2025 21:00:52 41.4 41.4 41.6 41.6 41.6 41.8 50.2 50.2 50.6 51.6 51.8 52.6
12/05/2025 21:00:53 41.4 41.4 41.5 41.6 41.6 41.8 49.1 49.1 50.6 51.6 51.8 52.6
12/05/2025 21:00:54 41.5 41.5 41.5 41.6 41.6 41.8 49.4 49.4 50.6 51.6 51.8 52.6
12/05/2025 21:00:55 41.4 41.4 41.5 41.6 41.5 41.8 49.5 49.5 50.5 51.5 51.8 52.6
12/05/2025 21:00:56 41.4 41.4 41.5 41.6 41.5 41.8 49.5 49.5 50.5 51.5 51.7 52.6
12/05/2025 21:00:57 41.4 41.4 41.5 41.6 41.5 41.8 50.1 50.1 50.5 51.5 51.7 52.6
12/05/2025 21:00:58 41.4 41.4 41.5 41.6 41.5 41.8 50 50 50.5 51.5 51.7 52.6
12/05/2025 21:00:59 41.5 41.5 41.5 41.6 41.5 41.8 50.1 50.1 50.4 51.5 51.7 52.6
12/05/2025 21:01:00 41.4 41.4 41.5 41.6 41.5 41.8 50.2 50.2 50.4 51.5 51.7 52.6
12/05/2025 21:01:01 41.5 41.5 41.5 41.6 41.5 41.8 49.7 49.7 50.4 51.5 51.7 52.6
12/05/2025 21:01:03 41.4 41.4 41.5 41.6 41.5 41.8 50.2 50.2 50.2 51.5 51.7 52.6
12/05/2025 21:01:04 41.4 41.4 41.5 41.6 41.5 41.8 49.2 49.2 50.2 51.5 51.7 52.6
12/05/2025 21:01:05 41.4 41.4 41.5 41.6 41.5 41.8 49.3 49.3 50.2 51.5 51.7 52.6
12/05/2025 21:01:06 41.5 41.5 41.5 41.6 41.5 41.8 49.3 49.3 50.2 51.5 51.7 52.6
12/05/2025 21:01:07 41.6 41.6 41.6 41.6 41.5 41.8 49.1 49.1 50.2 51.4 51.7 52.6
12/05/2025 21:01:08 41.5 41.5 41.6 41.6 41.5 41.8 49.1 49.1 50.2 51.4 51.7 52.6
12/05/2025 21:01:09 41.5 41.5 41.6 41.6 41.5 41.8 49.3 49.3 50.2 51.4 51.7 52.6
12/05/2025 21:01:10 41.5 41.5 41.6 41.6 41.5 41.8 49.2 49.2 50.2 51.4 51.7 52.6
12/05/2025 21:01:11 41.4 41.4 41.6 41.6 41.5 41.8 49.5 49.5 50.2 51.4 51.7 52.6
12/05/2025 21:01:12 41.5 41.5 41.6 41.6 41.5 41.8 51.1 51.1 51.1 51.4 51.7 52.6
12/05/2025 21:01:13 41.5 41.5 41.6 41.6 41.5 41.8 49.4 49.4 51.1 51.4 51.7 52.6
12/05/2025 21:01:14 41.5 41.5 41.6 41.6 41.5 41.8 49.8 49.8 51.1 51.4 51.7 52.6
12/05/2025 21:01:15 41.5 41.5 41.6 41.6 41.5 41.8 50 50 51.1 51.4 51.7 52.6
12/05/2025 21:01:16 41.5 41.5 41.6 41.6 41.5 41.8 50 50 51.1 51.4 51.7 52.6
12/05/2025 21:01:17 41.4 41.4 41.6 41.6 41.5 41.8 50.1 50.1 51.1 51.4 51.7 52.6
12/05/2025 21:01:18 41.4 41.4 41.6 41.6 41.5 41.8 50 50 51.1 51.4 51.7 52.6
12/05/2025 21:01:19 41.4 41.4 41.6 41.6 41.5 41.8 50.5 50.5 51.1 51.4 51.7 52.6
12/05/2025 21:01:20 41.4 41.4 41.6 41.6 41.5 41.8 50.7 50.7 51.1 51.4 51.7 52.6
12/05/2025 21:01:21 41.5 41.5 41.6 41.6 41.5 41.8 50.4 50.4 51.1 51.4 51.7 52.6
12/05/2025 21:01:22 41.5 41.5 41.6 41.6 41.5 41.8 49.9 49.9 51.1 51.4 51.7 52.6
12/05/2025 21:01:23 41.5 41.5 41.6 41.6 41.5 41.8 49.3 49.3 51.1 51.4 51.7 52.6
12/05/2025 21:01:24 41.5 41.5 41.6 41.6 41.5 41.8 51.3 51.3 51.3 51.5 51.7 52.6
12/05/2025 21:01:25 41.5 41.5 41.6 41.6 41.5 41.8 53.6 53.6 53.6 51.5 51.7 52.6
12/05/2025 21:01:26 41.5 41.5 41.6 41.6 41.5 41.8 50.4 50.4 53.6 51.5 51.8 52.6
12/05/2025 21:01:27 41.5 41.5 41.6 41.6 41.5 41.8 52 52 53.6 51.5 51.8 52.6
12/05/2025 21:01:28 41.5 41.5 41.6 41.6 41.5 41.8 51.1 51.1 53.6 51.5 51.8 52.6
12/05/2025 21:01:29 41.4 41.4 41.6 41.6 41.5 41.8 50 50 53.6 51.5 51.8 52.6
12/05/2025 21:01:30 41.6 41.6 41.6 41.6 41.5 41.8 50.2 50.2 53.6 51.5 51.8 52.6
12/05/2025 21:01:31 41.6 41.6 41.6 41.6 41.5 41.8 49.5 49.5 53.6 51.5 51.8 52.6
12/05/2025 21:01:32 41.6 41.6 41.6 41.6 41.5 41.8 50.1 50.1 53.6 51.5 51.8 52.6
12/05/2025 21:01:33 41.6 41.6 41.6 41.6 41.5 41.8 50.9 50.9 53.6 51.5 51.8 52.6
12/05/2025 21:01:34 41.6 41.6 41.6 41.6 41.5 41.8 50.5 50.5 53.6 51.5 51.8 52.6
12/05/2025 21:01:35 41.6 41.6 41.6 41.6 41.5 41.8 50.5 50.5 53.6 51.5 51.8 52.6
12/05/2025 21:01:36 41.5 41.5 41.6 41.6 41.5 41.8 49.8 49.8 53.6 51.5 51.8 52.6
12/05/2025 21:01:37 41.4 41.4 41.6 41.6 41.5 41.8 49.7 49.7 53.6 51.5 51.8 52.6
12/05/2025 21:01:38 41.5 41.5 41.6 41.6 41.5 41.8 49.8 49.8 53.6 51.5 51.8 52.6
12/05/2025 21:01:39 41.5 41.5 41.6 41.6 41.5 41.8 50.2 50.2 53.6 51.5 51.8 52.6
12/05/2025 21:01:40 41.4 41.4 41.6 41.6 41.5 41.8 49.7 49.7 53.6 51.5 51.7 52.6
12/05/2025 21:01:41 41.4 41.4 41.6 41.6 41.5 41.8 49.7 49.7 53.6 51.5 51.7 52.6
12/05/2025 21:01:42 41.3 41.3 41.6 41.6 41.5 41.8 49.3 49.3 53.6 51.5 51.7 52.6
12/05/2025 21:01:43 41.4 41.4 41.6 41.6 41.5 41.8 49.5 49.5 53.6 51.5 51.7 52.6
12/05/2025 21:01:44 41.4 41.4 41.6 41.6 41.5 41.8 49.5 49.5 53.6 51.5 51.7 52.6
12/05/2025 21:01:45 41.4 41.4 41.6 41.6 41.5 41.8 49.3 49.3 53.6 51.5 51.7 52.6
12/05/2025 21:01:46 41.5 41.5 41.6 41.6 41.5 41.8 49.3 49.3 53.6 51.5 51.7 52.6
12/05/2025 21:01:47 41.4 41.4 41.6 41.6 41.5 41.8 49.4 49.4 53.6 51.5 51.7 52.5
12/05/2025 21:01:48 41.4 41.4 41.6 41.6 41.5 41.8 49.5 49.5 53.6 51.5 51.7 52.5
12/05/2025 21:01:49 41.5 41.5 41.6 41.6 41.5 41.8 50.1 50.1 53.6 51.5 51.7 52.5
12/05/2025 21:01:50 41.5 41.5 41.6 41.6 41.5 41.8 50.5 50.5 53.6 51.5 51.7 52.5
12/05/2025 21:01:51 41.5 41.5 41.6 41.6 41.5 41.8 51.2 51.2 53.6 51.5 51.7 52.5
12/05/2025 21:01:52 41.6 41.6 41.6 41.6 41.5 41.8 53.1 53.1 53.6 51.5 51.7 52.5
12/05/2025 21:01:53 41.7 41.7 41.7 41.6 41.5 41.8 53.5 53.5 53.6 51.5 51.7 52.5
12/05/2025 21:01:54 41.7 41.7 41.7 41.6 41.5 41.8 54.5 54.5 54.5 51.5 51.7 52.5
12/05/2025 21:01:55 41.6 41.6 41.7 41.6 41.5 41.8 53.4 53.4 54.5 51.6 51.7 52.5
12/05/2025 21:01:56 41.6 41.6 41.7 41.6 41.5 41.8 51.8 51.8 54.5 51.6 51.7 52.5
12/05/2025 21:01:57 41.4 41.4 41.7 41.6 41.5 41.8 51.2 51.2 54.5 51.6 51.7 52.5
12/05/2025 21:01:58 41.5 41.5 41.7 41.6 41.5 41.8 50.8 50.8 54.5 51.6 51.7 52.5
12/05/2025 21:01:59 41.6 41.6 41.7 41.6 41.5 41.8 50.3 50.3 54.5 51.6 51.7 52.5
12/05/2025 21:02:00 41.5 41.5 41.7 41.6 41.5 41.8 50.8 50.8 54.5 51.5 51.7 52.5
12/05/2025 21:02:01 41.4 41.4 41.7 41.6 41.5 41.8 49.8 49.8 54.5 51.5 51.7 52.5
12/05/2025 21:02:02 41.5 41.5 41.7 41.6 41.5 41.8 50 50 54.5 51.5 51.7 52.5
12/05/2025 21:02:03 41.5 41.5 41.7 41.6 41.5 41.8 50.5 50.5 54.5 51.5 51.7 52.5
12/05/2025 21:02:04 41.5 41.5 41.7 41.6 41.5 41.8 50 50 54.5 51.5 51.7 52.4
12/05/2025 21:02:05 41.6 41.6 41.7 41.6 41.5 41.8 48.9 48.9 54.5 51.5 51.7 52.4
12/05/2025 21:02:06 41.5 41.5 41.7 41.6 41.6 41.8 49.3 49.3 54.5 51.5 51.7 52.4
12/05/2025 21:02:07 41.5 41.5 41.7 41.6 41.6 41.8 49.4 49.4 54.5 51.5 51.7 52.4
12/05/2025 21:02:08 41.7 41.7 41.7 41.6 41.6 41.8 51.5 51.5 54.5 51.4 51.7 52.4
12/05/2025 21:02:09 41.6 41.6 41.7 41.6 41.6 41.8 51 51 54.5 51.4 51.7 52.4
12/05/2025 21:02:10 41.6 41.6 41.7 41.6 41.6 41.8 49.8 49.8 54.5 51.4 51.7 52.4
12/05/2025 21:02:11 41.5 41.5 41.7 41.6 41.6 41.8 50.8 50.8 54.5 51.4 51.7 52.4
12/05/2025 21:02:12 41.7 41.7 41.7 41.6 41.6 41.8 49.8 49.8 54.5 51.4 51.7 52.4
12/05/2025 21:02:13 41.5 41.5 41.7 41.6 41.6 41.8 50 50 54.5 51.4 51.7 52.4
12/05/2025 21:02:14 41.5 41.5 41.7 41.6 41.6 41.8 50.8 50.8 54.5 51.4 51.7 52.4
12/05/2025 21:02:15 41.6 41.6 41.7 41.6 41.6 41.8 49.7 49.7 54.5 51.4 51.7 52.4
12/05/2025 21:02:16 41.6 41.6 41.7 41.6 41.6 41.8 50.7 50.7 54.5 51.4 51.7 52.4
12/05/2025 21:02:17 41.5 41.5 41.7 41.6 41.6 41.8 50.8 50.8 54.5 51.4 51.7 52.4
12/05/2025 21:02:18 41.4 41.4 41.7 41.6 41.6 41.8 49.6 49.6 54.5 51.3 51.7 52.4
12/05/2025 21:02:19 41.4 41.4 41.7 41.6 41.6 41.8 49.3 49.3 54.5 51.2 51.7 52.4
12/05/2025 21:02:20 41.5 41.5 41.7 41.6 41.6 41.8 49.1 49.1 54.5 51.1 51.7 52.4
12/05/2025 21:02:21 41.5 41.5 41.7 41.5 41.6 41.8 50.6 50.6 54.5 51 51.7 52.4
12/05/2025 21:02:22 41.5 41.5 41.7 41.5 41.6 41.8 50.1 50.1 54.5 51 51.7 52.4
12/05/2025 21:02:23 41.4 41.4 41.7 41.5 41.6 41.8 49.5 49.5 54.5 51 51.7 52.4
12/05/2025 21:02:24 41.4 41.4 41.7 41.5 41.6 41.8 49.8 49.8 53.4 51 51.7 52.4
12/05/2025 21:02:25 41.4 41.4 41.7 41.5 41.6 41.8 49.8 49.8 51.8 51 51.7 52.4
12/05/2025 21:02:26 41.4 41.4 41.7 41.5 41.6 41.8 49.3 49.3 51.5 50.9 51.7 52.4
12/05/2025 21:02:27 41.4 41.4 41.7 41.5 41.6 41.8 49.6 49.6 51.5 50.9 51.7 52.4
12/05/2025 21:02:28 41.5 41.5 41.7 41.5 41.6 41.8 49.4 49.4 51.5 50.9 51.7 52.4
12/05/2025 21:02:29 41.5 41.5 41.7 41.5 41.6 41.8 49.6 49.6 51.5 50.9 51.7 52.4
12/05/2025 21:02:30 41.4 41.4 41.7 41.5 41.6 41.8 49.9 49.9 51.5 50.9 51.7 52.4
12/05/2025 21:02:31 41.4 41.4 41.7 41.5 41.6 41.8 49.1 49.1 51.5 50.9 51.7 52.4
12/05/2025 21:02:32 41.4 41.4 41.7 41.5 41.6 41.8 50.2 50.2 51.5 50.9 51.7 52.4
12/05/2025 21:02:33 41.5 41.5 41.7 41.5 41.6 41.8 49.3 49.3 51.5 50.9 51.7 52.4
12/05/2025 21:02:34 41.4 41.4 41.7 41.5 41.6 41.8 48.7 48.7 51.5 50.9 51.7 52.4
12/05/2025 21:02:35 41.4 41.4 41.7 41.5 41.6 41.8 50 50 51.5 50.9 51.7 52.4
12/05/2025 21:02:36 41.4 41.4 41.7 41.5 41.6 41.8 49.4 49.4 51.5 50.9 51.7 52.4
12/05/2025 21:02:37 41.4 41.4 41.7 41.5 41.6 41.8 49.3 49.3 51.5 50.9 51.7 52.4
12/05/2025 21:02:38 41.5 41.5 41.7 41.5 41.6 41.8 49.4 49.4 51 50.9 51.7 52.3
12/05/2025 21:02:39 41.4 41.4 41.7 41.5 41.6 41.8 49.4 49.4 50.8 50.9 51.7 52.3
12/05/2025 21:02:40 41.5 41.5 41.7 41.5 41.6 41.8 49.8 49.8 50.8 50.9 51.7 52.3
12/05/2025 21:02:41 41.4 41.4 41.7 41.5 41.6 41.8 49.3 49.3 50.8 50.9 51.7 52.3
12/05/2025 21:02:42 41.4 41.4 41.6 41.5 41.6 41.8 49.4 49.4 50.8 50.8 51.7 52.3
12/05/2025 21:02:43 41.4 41.4 41.6 41.5 41.6 41.8 49.4 49.4 50.8 50.8 51.7 52.3
12/05/2025 21:02:44 41.5 41.5 41.6 41.5 41.6 41.8 49.2 49.2 50.8 50.8 51.7 52.3
12/05/2025 21:02:45 41.5 41.5 41.6 41.5 41.6 41.8 49.7 49.7 50.8 50.8 51.7 52.3
12/05/2025 21:02:46 41.5 41.5 41.5 41.5 41.6 41.8 49.1 49.1 50.8 50.8 51.7 52.3
12/05/2025 21:02:47 41.4 41.4 41.5 41.5 41.6 41.8 49.2 49.2 50.6 50.8 51.7 52.3
12/05/2025 21:02:48 41.5 41.5 41.5 41.5 41.6 41.8 48.8 48.8 50.6 50.8 51.7 52.3
12/05/2025 21:02:49 41.5 41.5 41.5 41.5 41.6 41.8 49 49 50.6 50.8 51.7 52.3
12/05/2025 21:02:50 41.4 41.4 41.5 41.5 41.6 41.8 49.2 49.2 50.6 50.8 51.7 52.3
12/05/2025 21:02:51 41.4 41.4 41.5 41.5 41.6 41.8 49 49 50.2 50.8 51.7 52.3
12/05/2025 21:02:52 41.5 41.5 41.5 41.5 41.6 41.8 49.1 49.1 50.2 50.8 51.7 52.3
12/05/2025 21:02:53 41.4 41.4 41.5 41.5 41.6 41.8 49.4 49.4 50.2 50.8 51.7 52.3
12/05/2025 21:02:54 41.5 41.5 41.5 41.5 41.6 41.8 49.3 49.3 50.2 50.8 51.7 52.3
12/05/2025 21:02:55 41.5 41.5 41.5 41.5 41.6 41.8 49.5 49.5 50.2 50.8 51.7 52.3
12/05/2025 21:02:56 41.5 41.5 41.5 41.5 41.6 41.8 49.6 49.6 50.2 50.8 51.7 52.3
12/05/2025 21:02:57 41.4 41.4 41.5 41.5 41.6 41.8 49.9 49.9 50.2 50.8 51.7 52.3
12/05/2025 21:02:58 41.4 41.4 41.5 41.5 41.6 41.8 51.3 51.3 51.3 50.8 51.7 52.3
12/05/2025 21:02:59 41.5 41.5 41.5 41.5 41.6 41.8 49.8 49.8 51.3 50.8 51.7 52.3
12/05/2025 21:03:00 41.4 41.4 41.5 41.5 41.6 41.8 49 49 51.3 50.8 51.7 52.3
12/05/2025 21:03:01 41.5 41.5 41.5 41.5 41.6 41.8 49.4 49.4 51.3 50.8 51.7 52.3
12/05/2025 21:03:02 41.4 41.4 41.5 41.5 41.6 41.8 49.6 49.6 51.3 50.8 51.7 52.3
12/05/2025 21:03:03 41.4 41.4 41.5 41.5 41.6 41.8 49.4 49.4 51.3 50.8 51.7 52.3
12/05/2025 21:03:04 41.4 41.4 41.5 41.5 41.6 41.8 49.7 49.7 51.3 50.8 51.7 52.3
12/05/2025 21:03:05 41.4 41.4 41.5 41.5 41.6 41.8 49.5 49.5 51.3 50.7 51.7 52.3
12/05/2025 21:03:06 41.4 41.4 41.5 41.5 41.6 41.8 49.8 49.8 51.3 50.7 51.7 52.3
12/05/2025 21:03:07 41.4 41.4 41.5 41.5 41.6 41.8 49.4 49.4 51.3 50.7 51.7 52.3
12/05/2025 21:03:08 41.4 41.4 41.5 41.5 41.6 41.8 49.4 49.4 51.3 50.7 51.7 52.3
12/05/2025 21:03:09 41.4 41.4 41.5 41.5 41.6 41.8 49.8 49.8 51.3 50.7 51.7 52.3
12/05/2025 21:03:10 41.5 41.5 41.5 41.5 41.6 41.8 49.7 49.7 51.3 50.7 51.7 52.3
12/05/2025 21:03:11 41.5 41.5 41.5 41.5 41.6 41.8 49.3 49.3 51.3 50.7 51.7 52.3
12/05/2025 21:03:12 41.4 41.4 41.5 41.5 41.6 41.8 49.2 49.2 51.3 50.7 51.7 52.3
12/05/2025 21:03:13 41.4 41.4 41.5 41.5 41.6 41.8 49.5 49.5 51.3 50.7 51.7 52.3
12/05/2025 21:03:14 41.4 41.4 41.5 41.5 41.6 41.8 50.2 50.2 51.3 50.7 51.7 52.3
12/05/2025 21:03:15 41.7 41.7 41.7 41.5 41.6 41.8 54.5 54.5 54.5 50.7 51.7 52.3
12/05/2025 21:03:16 41.9 41.9 41.9 41.5 41.6 41.8 60.1 60.1 60.1 50.8 51.8 52.3
12/05/2025 21:03:17 41.6 41.6 41.9 41.5 41.6 41.8 53.8 53.8 60.1 50.8 51.8 52.3
12/05/2025 21:03:18 41.5 41.5 41.9 41.5 41.6 41.8 51 51 60.1 50.8 51.8 52.3
12/05/2025 21:03:19 41.6 41.6 41.9 41.5 41.6 41.8 53.8 53.8 60.1 50.8 51.8 52.3
12/05/2025 21:03:20 41.6 41.6 41.9 41.5 41.6 41.8 55.2 55.2 60.1 50.8 51.8 52.3
12/05/2025 21:03:21 41.6 41.6 41.9 41.5 41.6 41.8 55.3 55.3 60.1 50.9 51.8 52.3
12/05/2025 21:03:22 41.5 41.5 41.9 41.5 41.6 41.8 51.6 51.6 60.1 50.9 51.8 52.3
12/05/2025 21:03:23 41.5 41.5 41.9 41.5 41.6 41.8 50.4 50.4 60.1 50.9 51.8 52.3
12/05/2025 21:03:24 41.6 41.6 41.9 41.5 41.6 41.8 51.6 51.6 60.1 50.8 51.8 52.3
12/05/2025 21:03:25 41.5 41.5 41.9 41.5 41.6 41.8 52 52 60.1 50.8 51.8 52.3
12/05/2025 21:03:26 41.5 41.5 41.9 41.5 41.6 41.8 51.6 51.6 60.1 50.8 51.8 52.3
12/05/2025 21:03:27 41.5 41.5 41.9 41.5 41.6 41.8 50.5 50.5 60.1 50.8 51.8 52.3
12/05/2025 21:03:28 41.5 41.5 41.9 41.5 41.6 41.8 55.3 55.3 60.1 50.8 51.8 52.3
12/05/2025 21:03:29 41.6 41.6 41.9 41.5 41.6 41.8 59.8 59.8 60.1 50.9 51.8 52.3
12/05/2025 21:03:30 41.5 41.5 41.9 41.5 41.6 41.8 53.2 53.2 60.1 51 51.8 52.3
12/05/2025 21:03:31 41.5 41.5 41.9 41.5 41.6 41.8 50.2 50.2 60.1 51 51.8 52.3
12/05/2025 21:03:32 41.5 41.5 41.9 41.5 41.6 41.8 50.5 50.5 60.1 51 51.8 52.3
12/05/2025 21:03:33 41.5 41.5 41.9 41.5 41.6 41.8 50.2 50.2 60.1 51 51.8 52.3
12/05/2025 21:03:34 41.4 41.4 41.9 41.5 41.6 41.8 51 51 60.1 51 51.8 52.3
12/05/2025 21:03:35 41.4 41.4 41.9 41.5 41.6 41.8 49.6 49.6 60.1 51 51.8 52.3
12/05/2025 21:03:36 41.4 41.4 41.9 41.5 41.6 41.8 49.5 49.5 60.1 50.9 51.8 52.3
12/05/2025 21:03:37 41.4 41.4 41.9 41.5 41.6 41.8 49.7 49.7 60.1 50.9 51.8 52.3
12/05/2025 21:03:38 41.4 41.4 41.9 41.5 41.6 41.8 50.2 50.2 60.1 50.9 51.8 52.3
12/05/2025 21:03:39 41.4 41.4 41.9 41.5 41.6 41.8 50.7 50.7 60.1 51 51.8 52.3
12/05/2025 21:03:40 41.4 41.4 41.9 41.5 41.6 41.8 51.2 51.2 60.1 51 51.8 52.3
12/05/2025 21:03:41 41.4 41.4 41.9 41.5 41.6 41.8 51.5 51.5 60.1 51 51.8 52.3
12/05/2025 21:03:42 41.5 41.5 41.9 41.5 41.6 41.8 51.9 51.9 60.1 51 51.8 52.3
12/05/2025 21:03:43 41.7 41.7 41.9 41.5 41.6 41.8 51.5 51.5 60.1 51 51.8 52.3
12/05/2025 21:03:44 41.7 41.7 41.9 41.5 41.6 41.8 51.5 51.5 60.1 51 51.8 52.3
12/05/2025 21:03:45 41.8 41.8 41.9 41.5 41.6 41.8 53.2 53.2 60.1 51 51.8 52.3
12/05/2025 21:03:46 41.8 41.8 41.8 41.5 41.6 41.8 55.4 55.4 59.8 51 51.8 52.3
12/05/2025 21:03:47 41.6 41.6 41.8 41.5 41.6 41.8 53.9 53.9 59.8 51 51.8 52.3
12/05/2025 21:03:48 41.4 41.4 41.8 41.5 41.6 41.8 51 51 59.8 51 51.8 52.3
12/05/2025 21:03:49 41.5 41.5 41.8 41.5 41.6 41.8 49.8 49.8 59.8 51 51.8 52.3
12/05/2025 21:03:50 41.5 41.5 41.8 41.5 41.6 41.8 50.2 50.2 59.8 51 51.8 52.3
12/05/2025 21:03:51 41.5 41.5 41.8 41.5 41.6 41.8 51.3 51.3 59.8 51 51.8 52.3
12/05/2025 21:03:52 41.5 41.5 41.8 41.5 41.6 41.8 51.7 51.7 59.8 51 51.8 52.3
12/05/2025 21:03:53 41.5 41.5 41.8 41.5 41.6 41.8 50.4 50.4 59.8 51 51.8 52.3
12/05/2025 21:03:54 41.5 41.5 41.8 41.5 41.6 41.8 50.5 50.5 59.8 51 51.8 52.3
12/05/2025 21:03:55 41.4 41.4 41.8 41.5 41.6 41.8 49.8 49.8 59.8 51 51.8 52.3
12/05/2025 21:03:56 41.5 41.5 41.8 41.5 41.6 41.8 51.3 51.3 59.8 51 51.8 52.3
12/05/2025 21:03:57 41.6 41.6 41.8 41.5 41.6 41.8 52.1 52.1 59.8 51 51.8 52.3
12/05/2025 21:03:58 41.5 41.5 41.8 41.5 41.6 41.8 50.2 50.2 59.8 51 51.8 52.3
12/05/2025 21:03:59 41.6 41.6 41.8 41.5 41.6 41.8 49.9 49.9 55.4 51 51.8 52.3
12/05/2025 21:04:00 41.6 41.6 41.8 41.5 41.6 41.8 49.8 49.8 55.4 51 51.8 52.3
12/05/2025 21:04:01 41.4 41.4 41.8 41.5 41.6 41.8 49.6 49.6 55.4 51 51.8 52.3
12/05/2025 21:04:02 41.5 41.5 41.8 41.5 41.6 41.8 50.3 50.3 55.4 51 51.8 52.3
12/05/2025 21:04:03 41.5 41.5 41.8 41.5 41.6 41.8 49.8 49.8 55.4 51 51.8 52.2
12/05/2025 21:04:04 41.5 41.5 41.8 41.5 41.6 41.8 49.6 49.6 55.4 51 51.8 52.2
12/05/2025 21:04:05 41.5 41.5 41.8 41.5 41.6 41.8 49.6 49.6 55.4 51 51.8 52.2
12/05/2025 21:04:06 41.5 41.5 41.8 41.5 41.6 41.8 49.7 49.7 55.4 51 51.8 52.2
12/05/2025 21:04:07 41.5 41.5 41.8 41.5 41.6 41.8 50.7 50.7 55.4 51 51.8 52.2
12/05/2025 21:04:08 41.6 41.6 41.8 41.5 41.6 41.8 49.1 49.1 55.4 51 51.8 52.2
12/05/2025 21:04:09 41.6 41.6 41.8 41.5 41.6 41.8 51.5 51.5 55.4 50.9 51.8 52.2
12/05/2025 21:04:10 41.6 41.6 41.8 41.5 41.6 41.8 52.3 52.3 55.4 50.9 51.8 52.2
12/05/2025 21:04:11 41.6 41.6 41.8 41.5 41.6 41.8 53.1 53.1 55.4 50.9 51.9 52.2
12/05/2025 21:04:12 41.6 41.6 41.8 41.5 41.6 41.8 51.9 51.9 55.4 50.9 51.9 52.2
12/05/2025 21:04:13 41.6 41.6 41.8 41.5 41.6 41.8 52.3 52.3 55.4 50.9 51.9 52.2
12/05/2025 21:04:14 41.6 41.6 41.8 41.5 41.6 41.8 54.3 54.3 55.4 50.9 51.9 52.2
12/05/2025 21:04:15 41.6 41.6 41.8 41.5 41.6 41.8 52.2 52.2 55.4 50.9 51.9 52.2
12/05/2025 21:04:16 41.5 41.5 41.6 41.5 41.6 41.8 52 52 54.3 50.9 51.9 52.2
12/05/2025 21:04:17 41.5 41.5 41.6 41.5 41.6 41.8 50.6 50.6 54.3 50.9 51.9 52.2
12/05/2025 21:04:18 41.5 41.5 41.6 41.5 41.6 41.8 49.7 49.7 54.3 50.9 51.8 52.2
12/05/2025 21:04:19 41.5 41.5 41.6 41.5 41.6 41.8 49.2 49.2 54.3 50.9 51.8 52.2
12/05/2025 21:04:20 41.4 41.4 41.6 41.5 41.6 41.8 49.7 49.7 54.3 50.9 51.8 52.2
12/05/2025 21:04:21 41.5 41.5 41.6 41.5 41.6 41.8 49.7 49.7 54.3 50.9 51.8 52.2
12/05/2025 21:04:22 41.5 41.5 41.6 41.5 41.6 41.8 50.2 50.2 54.3 50.9 51.8 52.2
12/05/2025 21:04:23 41.4 41.4 41.6 41.5 41.6 41.8 50.4 50.4 54.3 50.9 51.8 52.2
12/05/2025 21:04:24 41.5 41.5 41.6 41.5 41.6 41.8 49.9 49.9 54.3 50.9 51.8 52.2
12/05/2025 21:04:25 41.5 41.5 41.6 41.5 41.6 41.8 49.1 49.1 54.3 50.9 51.8 52.2
12/05/2025 21:04:26 41.4 41.4 41.6 41.5 41.6 41.8 50.2 50.2 54.3 50.9 51.8 52.2
12/05/2025 21:04:27 41.4 41.4 41.6 41.5 41.6 41.8 49.8 49.8 54.3 50.9 51.8 52.2
12/05/2025 21:04:28 41.4 41.4 41.6 41.5 41.6 41.8 50.3 50.3 54.3 50.9 51.8 52.2
12/05/2025 21:04:29 41.5 41.5 41.6 41.5 41.6 41.8 49.2 49.2 54.3 50.9 51.8 52.2
12/05/2025 21:04:30 41.4 41.4 41.6 41.5 41.6 41.8 50.1 50.1 54.3 50.9 51.8 52.2
12/05/2025 21:04:31 41.4 41.4 41.6 41.5 41.6 41.8 50.4 50.4 54.3 50.9 51.8 52.2
12/05/2025 21:04:32 41.4 41.4 41.6 41.5 41.6 41.8 50.4 50.4 54.3 50.9 51.8 52.2
12/05/2025 21:04:33 41.6 41.6 41.6 41.5 41.6 41.8 52.9 52.9 54.3 50.9 51.8 52.2
12/05/2025 21:04:34 41.8 41.8 41.8 41.5 41.6 41.8 55.8 55.8 55.8 51 51.8 52.2
12/05/2025 21:04:35 41.7 41.7 41.8 41.5 41.6 41.8 55.5 55.5 55.8 51 51.9 52.2
12/05/2025 21:04:36 41.7 41.7 41.8 41.5 41.6 41.8 53.9 53.9 55.8 51 51.9 52.2
12/05/2025 21:04:37 41.6 41.6 41.8 41.5 41.6 41.8 53.6 53.6 55.8 51 51.9 52.3
12/05/2025 21:04:38 41.6 41.6 41.8 41.5 41.6 41.8 53.5 53.5 55.8 51 51.9 52.3
12/05/2025 21:04:39 41.5 41.5 41.8 41.5 41.6 41.8 50.4 50.4 55.8 51 51.9 52.3
12/05/2025 21:04:40 41.5 41.5 41.8 41.5 41.6 41.8 49.5 49.5 55.8 51 51.9 52.3
12/05/2025 21:04:41 41.5 41.5 41.8 41.5 41.6 41.8 49.8 49.8 55.8 51 51.9 52.3
12/05/2025 21:04:43 41.5 41.5 41.8 41.5 41.6 41.8 50.5 50.5 55.8 51 51.9 52.3
12/05/2025 21:04:44 41.5 41.5 41.8 41.5 41.6 41.8 50.2 50.2 55.8 51 51.9 52.3
12/05/2025 21:04:45 41.5 41.5 41.8 41.5 41.6 41.8 50.6 50.6 55.8 51 51.9 52.3
12/05/2025 21:04:46 41.5 41.5 41.8 41.5 41.6 41.8 50.1 50.1 55.8 51 51.9 52.3
12/05/2025 21:04:47 41.6 41.6 41.8 41.5 41.6 41.8 50.1 50.1 55.8 51 51.9 52.3
12/05/2025 21:04:48 41.6 41.6 41.8 41.5 41.6 41.8 50.1 50.1 55.8 51 51.9 52.3
12/05/2025 21:04:49 41.5 41.5 41.8 41.5 41.6 41.8 50 50 55.8 50.9 51.9 52.3
12/05/2025 21:04:50 41.5 41.5 41.8 41.5 41.6 41.8 49.6 49.6 55.8 50.9 51.9 52.3
12/05/2025 21:04:51 41.6 41.6 41.8 41.5 41.6 41.8 49.9 49.9 55.8 50.9 51.9 52.3
12/05/2025 21:04:52 41.5 41.5 41.8 41.5 41.6 41.8 50.3 50.3 55.8 50.9 51.9 52.3
12/05/2025 21:04:53 41.5 41.5 41.8 41.5 41.6 41.8 49.9 49.9 55.8 50.9 51.9 52.3
12/05/2025 21:04:54 41.5 41.5 41.8 41.5 41.6 41.8 49.3 49.3 55.8 50.9 51.9 52.3
12/05/2025 21:04:55 41.4 41.4 41.8 41.5 41.6 41.8 49.2 49.2 55.8 50.9 51.9 52.3
12/05/2025 21:04:56 41.4 41.4 41.8 41.5 41.6 41.8 49.3 49.3 55.8 50.9 51.9 52.3
12/05/2025 21:04:57 41.5 41.5 41.8 41.5 41.6 41.8 49.2 49.2 55.8 50.9 51.9 52.3
12/05/2025 21:04:58 41.5 41.5 41.8 41.5 41.6 41.8 49.4 49.4 55.8 50.9 51.9 52.3
12/05/2025 21:04:59 41.4 41.4 41.8 41.5 41.6 41.8 49.7 49.7 55.8 50.9 51.9 52.3
12/05/2025 21:05:00 41.5 41.5 41.8 41.5 41.6 41.8 50 50 55.8 50.9 51.9 52.3
12/05/2025 21:05:01 41.5 41.5 41.8 41.5 41.6 41.8 49.4 49.4 55.8 50.9 51.9 52.3
12/05/2025 21:05:02 41.4 41.4 41.8 41.5 41.6 41.8 48.8 48.8 55.8 50.9 51.9 52.3
12/05/2025 21:05:03 41.4 41.4 41.8 41.5 41.6 41.8 49.3 49.3 55.8 50.9 51.9 52.3
12/05/2025 21:05:04 41.8 41.8 41.8 41.5 41.6 41.8 50.3 50.3 55.8 50.9 51.9 52.3
12/05/2025 21:05:05 41.4 41.4 41.8 41.5 41.6 41.8 49.7 49.7 55.5 50.9 51.8 52.3
12/05/2025 21:05:06 41.5 41.5 41.8 41.5 41.5 41.8 50.3 50.3 53.9 50.9 51.8 52.2
12/05/2025 21:05:07 41.5 41.5 41.8 41.5 41.5 41.8 50.9 50.9 53.6 50.9 51.8 52.2
12/05/2025 21:05:08 41.4 41.4 41.8 41.5 41.5 41.8 50.8 50.8 53.5 50.9 51.8 52.2
12/05/2025 21:05:09 41.4 41.4 41.8 41.5 41.5 41.8 51.1 51.1 51.1 50.9 51.8 52.2
12/05/2025 21:05:10 41.4 41.4 41.8 41.5 41.5 41.8 51 51 51.1 50.9 51.8 52.2
12/05/2025 21:05:11 41.5 41.5 41.8 41.5 41.5 41.8 51.2 51.2 51.2 50.9 51.8 52.2
12/05/2025 21:05:12 41.5 41.5 41.8 41.5 41.5 41.8 50.2 50.2 51.2 50.9 51.8 52.2
12/05/2025 21:05:13 41.5 41.5 41.8 41.5 41.5 41.8 51.4 51.4 51.4 50.9 51.8 52.2
12/05/2025 21:05:14 41.6 41.6 41.8 41.5 41.5 41.8 54.8 54.8 54.8 50.9 51.8 52.2
12/05/2025 21:05:15 41.5 41.5 41.8 41.5 41.5 41.8 52 52 54.8 50.9 51.8 52.2
12/05/2025 21:05:16 41.5 41.5 41.8 41.5 41.5 41.8 53.4 53.4 54.8 51 51.9 52.2
12/05/2025 21:05:17 41.6 41.6 41.8 41.5 41.5 41.8 54.4 54.4 54.8 51 51.9 52.2
12/05/2025 21:05:18 41.5 41.5 41.8 41.5 41.5 41.8 52.3 52.3 54.8 51 51.9 52.2
12/05/2025 21:05:19 41.4 41.4 41.8 41.5 41.5 41.8 51.6 51.6 54.8 51 51.9 52.2
12/05/2025 21:05:20 41.5 41.5 41.8 41.5 41.5 41.8 49.8 49.8 54.8 51 51.9 52.2
12/05/2025 21:05:21 41.5 41.5 41.8 41.5 41.5 41.8 49.4 49.4 54.8 51 51.8 52.2
12/05/2025 21:05:22 41.4 41.4 41.8 41.5 41.5 41.8 49.8 49.8 54.8 51 51.8 52.2
12/05/2025 21:05:23 41.4 41.4 41.8 41.5 41.5 41.8 49.4 49.4 54.8 51 51.8 52.2
12/05/2025 21:05:24 41.4 41.4 41.8 41.5 41.5 41.8 49.4 49.4 54.8 51 51.8 52.2
12/05/2025 21:05:25 41.5 41.5 41.8 41.5 41.5 41.8 49.4 49.4 54.8 51 51.8 52.2
12/05/2025 21:05:26 41.4 41.4 41.8 41.5 41.5 41.8 50 50 54.8 51 51.8 52.2
12/05/2025 21:05:27 41.4 41.4 41.8 41.5 41.5 41.8 50 50 54.8 51 51.8 52.2
12/05/2025 21:05:28 41.4 41.4 41.8 41.5 41.5 41.8 50.1 50.1 54.8 51 51.8 52.2
12/05/2025 21:05:29 41.4 41.4 41.8 41.5 41.5 41.8 50 50 54.8 51 51.8 52.2
12/05/2025 21:05:30 41.5 41.5 41.8 41.5 41.5 41.8 50.2 50.2 54.8 51 51.8 52.2
12/05/2025 21:05:31 41.4 41.4 41.8 41.5 41.5 41.8 50.1 50.1 54.8 51 51.8 52.2
12/05/2025 21:05:32 41.4 41.4 41.8 41.5 41.5 41.8 49.6 49.6 54.8 51 51.8 52.2
12/05/2025 21:05:33 41.4 41.4 41.8 41.5 41.5 41.8 49.2 49.2 54.8 51 51.8 52.2
12/05/2025 21:05:34 41.4 41.4 41.6 41.5 41.5 41.8 49.2 49.2 54.8 51 51.8 52.2
12/05/2025 21:05:35 41.5 41.5 41.6 41.5 41.5 41.8 51.8 51.8 54.8 51 51.8 52.2
12/05/2025 21:05:36 41.4 41.4 41.6 41.5 41.5 41.8 49.2 49.2 54.8 51 51.8 52.2
12/05/2025 21:05:37 41.4 41.4 41.6 41.5 41.5 41.8 49 49 54.8 51 51.8 52.2
12/05/2025 21:05:38 41.5 41.5 41.6 41.5 41.5 41.8 50 50 54.8 51 51.8 52.2
12/05/2025 21:05:39 41.5 41.5 41.6 41.5 41.5 41.8 49.8 49.8 54.8 51 51.8 52.2
12/05/2025 21:05:40 41.5 41.5 41.6 41.5 41.5 41.8 50.1 50.1 54.8 51 51.8 52.2
12/05/2025 21:05:41 41.4 41.4 41.6 41.5 41.5 41.8 49.5 49.5 54.8 51 51.8 52.2
12/05/2025 21:05:42 41.4 41.4 41.6 41.5 41.5 41.8 49.3 49.3 54.8 51 51.8 52.2
12/05/2025 21:05:43 41.4 41.4 41.6 41.5 41.5 41.8 49.6 49.6 54.8 51 51.8 52.2
12/05/2025 21:05:44 41.4 41.4 41.6 41.5 41.5 41.8 49.4 49.4 54.4 51 51.8 52.2
12/05/2025 21:05:45 41.4 41.4 41.6 41.5 41.5 41.8 49.3 49.3 54.4 51 51.8 52.2
12/05/2025 21:05:46 41.5 41.5 41.6 41.5 41.5 41.8 49.3 49.3 54.4 51 51.8 52.2
12/05/2025 21:05:47 41.5 41.5 41.5 41.5 41.5 41.8 49.7 49.7 52.3 51 51.8 52.2
12/05/2025 21:05:48 41.4 41.4 41.5 41.5 41.5 41.8 49.6 49.6 51.8 51 51.8 52.2
12/05/2025 21:05:49 41.4 41.4 41.5 41.5 41.5 41.8 49.5 49.5 51.8 51 51.8 52.2
12/05/2025 21:05:50 41.4 41.4 41.5 41.5 41.5 41.8 49.3 49.3 51.8 51 51.8 52.2
12/05/2025 21:05:51 41.4 41.4 41.5 41.5 41.5 41.8 49.3 49.3 51.8 51 51.8 52.2
12/05/2025 21:05:52 41.4 41.4 41.5 41.5 41.5 41.8 49.3 49.3 51.8 51 51.8 52.2
12/05/2025 21:05:53 41.5 41.5 41.5 41.5 41.5 41.8 49.6 49.6 51.8 51 51.8 52.2
12/05/2025 21:05:54 41.4 41.4 41.5 41.5 41.5 41.8 49.5 49.5 51.8 51 51.8 52.2
12/05/2025 21:05:55 41.4 41.4 41.5 41.5 41.5 41.8 49.3 49.3 51.8 51 51.8 52.2
12/05/2025 21:05:56 41.5 41.5 41.5 41.5 41.5 41.8 49.1 49.1 51.8 51 51.8 52.2
12/05/2025 21:05:57 41.4 41.4 41.5 41.5 41.5 41.8 49.3 49.3 51.8 51 51.8 52.2
12/05/2025 21:05:58 41.4 41.4 41.5 41.5 41.5 41.8 49.5 49.5 51.8 51 51.8 52.2
12/05/2025 21:05:59 41.4 41.4 41.5 41.5 41.5 41.8 49.5 49.5 51.8 51 51.8 52.2
12/05/2025 21:06:00 41.4 41.4 41.5 41.5 41.5 41.8 50.5 50.5 51.8 51 51.8 52.2
12/05/2025 21:06:01 41.4 41.4 41.5 41.5 41.5 41.8 50.5 50.5 51.8 51 51.8 52.2
12/05/2025 21:06:02 41.5 41.5 41.5 41.5 41.5 41.8 50.6 50.6 51.8 51 51.8 52.2
12/05/2025 21:06:03 41.5 41.5 41.5 41.5 41.5 41.8 52.4 52.4 52.4 51 51.8 52.2
12/05/2025 21:06:04 41.4 41.4 41.5 41.5 41.5 41.8 49.8 49.8 52.4 51 51.8 52.2
12/05/2025 21:06:05 41.5 41.5 41.5 41.5 41.5 41.8 49.9 49.9 52.4 51 51.8 52.2
12/05/2025 21:06:06 41.4 41.4 41.5 41.5 41.5 41.8 50.3 50.3 52.4 51 51.8 52.2
12/05/2025 21:06:07 41.5 41.5 41.5 41.5 41.5 41.8 50.3 50.3 52.4 51 51.8 52.2
12/05/2025 21:06:08 41.6 41.6 41.6 41.5 41.5 41.8 51.4 51.4 52.4 51 51.8 52.2
12/05/2025 21:06:09 41.6 41.6 41.6 41.5 41.5 41.8 53.1 53.1 53.1 51 51.8 52.2
12/05/2025 21:06:10 41.6 41.6 41.6 41.5 41.5 41.8 53.5 53.5 53.5 51 51.8 52.2
12/05/2025 21:06:11 41.5 41.5 41.6 41.5 41.5 41.8 50.9 50.9 53.5 51 51.8 52.2
12/05/2025 21:06:12 41.5 41.5 41.6 41.5 41.5 41.8 50.8 50.8 53.5 51 51.8 52.2
12/05/2025 21:06:13 41.5 41.5 41.6 41.5 41.5 41.8 49.9 49.9 53.5 51 51.8 52.2
12/05/2025 21:06:14 41.5 41.5 41.6 41.5 41.5 41.8 49.8 49.8 53.5 51 51.8 52.2
12/05/2025 21:06:15 41.5 41.5 41.6 41.5 41.5 41.8 49.3 49.3 53.5 51 51.8 52.2
12/05/2025 21:06:16 41.4 41.4 41.6 41.5 41.5 41.8 49.6 49.6 53.5 51 51.8 52.2
12/05/2025 21:06:17 41.4 41.4 41.6 41.5 41.5 41.8 49.3 49.3 53.5 51 51.8 52.2
12/05/2025 21:06:18 41.3 41.3 41.6 41.5 41.5 41.8 49.5 49.5 53.5 51 51.8 52.2
12/05/2025 21:06:19 41.4 41.4 41.6 41.5 41.5 41.8 50 50 53.5 51 51.8 52.2
12/05/2025 21:06:20 41.5 41.5 41.6 41.5 41.5 41.8 50.3 50.3 53.5 51 51.8 52.2
12/05/2025 21:06:21 41.5 41.5 41.6 41.5 41.5 41.8 49.6 49.6 53.5 51 51.8 52.2
12/05/2025 21:06:22 41.5 41.5 41.6 41.5 41.5 41.8 50.1 50.1 53.5 51 51.8 52.2
12/05/2025 21:06:23 41.4 41.4 41.6 41.5 41.5 41.8 49.8 49.8 53.5 51 51.8 52.2
12/05/2025 21:06:24 41.5 41.5 41.6 41.5 41.5 41.8 49.6 49.6 53.5 51 51.8 52.2
12/05/2025 21:06:25 41.4 41.4 41.6 41.5 41.5 41.8 49.5 49.5 53.5 51 51.8 52.2
12/05/2025 21:06:26 41.4 41.4 41.6 41.5 41.5 41.8 49.3 49.3 53.5 51 51.7 52.2
12/05/2025 21:06:27 41.4 41.4 41.6 41.5 41.5 41.8 49.2 49.2 53.5 51 51.7 52.2
12/05/2025 21:06:28 41.4 41.4 41.6 41.5 41.5 41.8 49.5 49.5 53.5 51 51.7 52.2
12/05/2025 21:06:29 41.4 41.4 41.6 41.5 41.5 41.8 49.1 49.1 53.5 51 51.7 52.2
12/05/2025 21:06:30 41.4 41.4 41.6 41.5 41.5 41.8 50 50 53.5 51 51.7 52.2
12/05/2025 21:06:31 41.4 41.4 41.6 41.5 41.5 41.8 49.2 49.2 53.5 51 51.7 52.2
12/05/2025 21:06:32 41.5 41.5 41.6 41.5 41.5 41.8 50.3 50.3 53.5 51 51.7 52.2
12/05/2025 21:06:33 41.4 41.4 41.6 41.5 41.5 41.8 51.2 51.2 53.5 51 51.6 52.2
12/05/2025 21:06:34 41.3 41.3 41.6 41.5 41.5 41.8 51.3 51.3 53.5 51 51.6 52.2
12/05/2025 21:06:35 41.4 41.4 41.6 41.5 41.5 41.8 51.5 51.5 53.5 51 51.6 52.2
12/05/2025 21:06:36 41.4 41.4 41.6 41.5 41.5 41.8 50.9 50.9 53.5 51 51.6 52.2
12/05/2025 21:06:37 41.4 41.4 41.6 41.5 41.5 41.8 49.4 49.4 53.5 51 51.6 52.2
12/05/2025 21:06:38 41.5 41.5 41.6 41.5 41.5 41.8 50.4 50.4 53.5 51 51.6 52.2
12/05/2025 21:06:39 41.6 41.6 41.6 41.5 41.5 41.8 50.2 50.2 53.5 51 51.6 52.2
12/05/2025 21:06:40 41.6 41.6 41.6 41.5 41.5 41.8 50.4 50.4 51.5 51 51.6 52.2
12/05/2025 21:06:41 41.6 41.6 41.6 41.5 41.5 41.8 51.2 51.2 51.5 51 51.6 52.2
12/05/2025 21:06:42 41.4 41.4 41.6 41.5 41.5 41.8 50 50 51.5 51 51.6 52.2
12/05/2025 21:06:43 41.5 41.5 41.6 41.5 41.5 41.8 49.7 49.7 51.5 51 51.6 52.2
12/05/2025 21:06:44 41.4 41.4 41.6 41.5 41.5 41.8 49.7 49.7 51.5 51 51.6 52.2
12/05/2025 21:06:45 41.4 41.4 41.6 41.5 41.5 41.8 49.5 49.5 51.5 51 51.6 52.2
12/05/2025 21:06:46 41.4 41.4 41.6 41.5 41.5 41.8 50.2 50.2 51.5 51 51.6 52.2
12/05/2025 21:06:47 41.4 41.4 41.6 41.5 41.5 41.8 49.1 49.1 51.5 51 51.6 52.2
12/05/2025 21:06:48 41.4 41.4 41.6 41.5 41.5 41.8 49 49 51.5 51 51.6 52.2
12/05/2025 21:06:49 41.5 41.5 41.6 41.5 41.5 41.8 49.2 49.2 51.5 51 51.6 52.2
12/05/2025 21:06:50 41.5 41.5 41.6 41.5 41.5 41.8 50.4 50.4 51.5 51 51.6 52.2
12/05/2025 21:06:51 41.5 41.5 41.6 41.5 41.5 41.8 50.6 50.6 51.5 51 51.6 52.2
12/05/2025 21:06:52 41.5 41.5 41.6 41.5 41.5 41.8 50.3 50.3 51.5 51 51.6 52.2
12/05/2025 21:06:53 41.5 41.5 41.6 41.5 41.5 41.8 50.7 50.7 51.5 51 51.6 52.2
12/05/2025 21:06:54 41.4 41.4 41.6 41.5 41.5 41.8 50.4 50.4 51.5 51 51.6 52.2
12/05/2025 21:06:55 41.5 41.5 41.6 41.5 41.5 41.8 50.3 50.3 51.5 51 51.6 52.2
12/05/2025 21:06:56 41.4 41.4 41.6 41.5 41.5 41.8 50.1 50.1 51.5 50.9 51.6 52.2
12/05/2025 21:06:57 41.4 41.4 41.6 41.5 41.5 41.8 49.6 49.6 51.5 50.9 51.6 52.2
12/05/2025 21:06:58 41.4 41.4 41.6 41.5 41.5 41.8 49.9 49.9 51.5 50.9 51.6 52.2
12/05/2025 21:06:59 41.5 41.5 41.6 41.5 41.5 41.8 50.2 50.2 51.5 50.9 51.6 52.2
12/05/2025 21:07:00 41.5 41.5 41.6 41.5 41.5 41.8 49.5 49.5 51.5 50.9 51.6 52.2
12/05/2025 21:07:01 41.4 41.4 41.6 41.5 41.5 41.8 49.3 49.3 51.5 50.9 51.6 52.2
12/05/2025 21:07:02 41.4 41.4 41.6 41.5 41.5 41.8 49.8 49.8 51.5 50.9 51.6 52.2
12/05/2025 21:07:03 41.4 41.4 41.6 41.5 41.5 41.8 49.2 49.2 51.5 50.9 51.5 52.2
12/05/2025 21:07:04 41.4 41.4 41.6 41.5 41.5 41.8 49.6 49.6 51.5 50.9 51.5 52.2
12/05/2025 21:07:05 41.5 41.5 41.6 41.5 41.5 41.8 50.5 50.5 51.2 50.9 51.5 52.2
12/05/2025 21:07:06 41.5 41.5 41.6 41.5 41.5 41.8 51.3 51.3 51.3 50.9 51.5 52.2
12/05/2025 21:07:07 41.5 41.5 41.6 41.5 41.5 41.8 51.7 51.7 51.7 50.9 51.5 52.2
12/05/2025 21:07:08 41.5 41.5 41.6 41.5 41.5 41.8 50.5 50.5 51.7 50.9 51.5 52.2
12/05/2025 21:07:09 41.6 41.6 41.6 41.5 41.5 41.8 51.3 51.3 51.7 50.9 51.4 52.2
12/05/2025 21:07:10 41.5 41.5 41.6 41.5 41.5 41.8 50.9 50.9 51.7 50.9 51.4 52.2
12/05/2025 21:07:11 41.5 41.5 41.6 41.5 41.5 41.8 50.2 50.2 51.7 50.9 51.4 52.2
12/05/2025 21:07:12 41.4 41.4 41.6 41.5 41.5 41.8 49.8 49.8 51.7 50.9 51.4 52.2
12/05/2025 21:07:13 41.5 41.5 41.6 41.5 41.5 41.8 51.2 51.2 51.7 50.9 51.3 52.2
12/05/2025 21:07:14 41.6 41.6 41.6 41.5 41.5 41.8 50.2 50.2 51.7 50.9 51.3 52.2
12/05/2025 21:07:15 41.8 41.8 41.8 41.5 41.5 41.8 54.3 54.3 54.3 51 51.3 52.2
12/05/2025 21:07:16 41.8 41.8 41.8 41.5 41.5 41.8 52.4 52.4 54.3 51 51.3 52.2
12/05/2025 21:07:17 41.5 41.5 41.8 41.5 41.5 41.8 51 51 54.3 51 51.3 52.2
12/05/2025 21:07:18 41.5 41.5 41.8 41.5 41.5 41.8 50.6 50.6 54.3 51 51.3 52.2
12/05/2025 21:07:19 41.5 41.5 41.8 41.5 41.5 41.8 51.6 51.6 54.3 51 51.3 52.2
12/05/2025 21:07:20 41.6 41.6 41.8 41.5 41.5 41.8 50.9 50.9 54.3 51 51.3 52.2
12/05/2025 21:07:21 41.5 41.5 41.8 41.5 41.5 41.8 51.1 51.1 54.3 51 51.3 52.2
12/05/2025 21:07:22 41.6 41.6 41.8 41.5 41.5 41.8 51.4 51.4 54.3 51 51.3 52.2
12/05/2025 21:07:23 41.6 41.6 41.8 41.5 41.5 41.8 51.7 51.7 54.3 51 51.3 52.2
12/05/2025 21:07:24 41.6 41.6 41.8 41.5 41.5 41.8 52 52 54.3 51 51.3 52.2
12/05/2025 21:07:25 41.5 41.5 41.8 41.5 41.5 41.8 51.3 51.3 54.3 51 51.3 52.2
12/05/2025 21:07:26 41.5 41.5 41.8 41.5 41.5 41.8 50 50 54.3 51 51.3 52.2
12/05/2025 21:07:27 41.5 41.5 41.8 41.5 41.5 41.8 50.1 50.1 54.3 51 51.3 52.2
12/05/2025 21:07:28 41.4 41.4 41.8 41.5 41.5 41.8 50.3 50.3 54.3 51 51.3 52.2
12/05/2025 21:07:29 41.5 41.5 41.8 41.5 41.5 41.8 50.5 50.5 54.3 51 51.3 52.2
12/05/2025 21:07:30 41.5 41.5 41.8 41.5 41.5 41.8 49.5 49.5 54.3 51 51.3 52.2
12/05/2025 21:07:31 41.5 41.5 41.8 41.5 41.5 41.8 50.3 50.3 54.3 51 51.3 52.2
12/05/2025 21:07:32 41.4 41.4 41.8 41.5 41.5 41.8 49.9 49.9 54.3 51 51.3 52.2
12/05/2025 21:07:33 41.4 41.4 41.8 41.5 41.5 41.8 49.6 49.6 54.3 51 51.3 52.2
12/05/2025 21:07:34 41.4 41.4 41.8 41.5 41.5 41.8 49.5 49.5 54.3 51 51.3 52.2
12/05/2025 21:07:35 41.4 41.4 41.8 41.5 41.5 41.8 50 50 54.3 51 51.3 52.2
12/05/2025 21:07:36 41.4 41.4 41.8 41.5 41.5 41.8 49.7 49.7 54.3 51 51.3 52.2
12/05/2025 21:07:37 41.4 41.4 41.8 41.5 41.5 41.8 49.4 49.4 54.3 51 51.3 52.2
12/05/2025 21:07:38 41.5 41.5 41.8 41.5 41.5 41.8 49.2 49.2 54.3 51 51.3 52.2
12/05/2025 21:07:39 41.5 41.5 41.8 41.5 41.5 41.8 49.5 49.5 54.3 51 51.3 52.2
12/05/2025 21:07:40 41.4 41.4 41.8 41.5 41.5 41.8 49.3 49.3 54.3 51 51.3 52.2
12/05/2025 21:07:41 41.4 41.4 41.8 41.5 41.5 41.8 50.2 50.2 54.3 51 51.2 52.2
12/05/2025 21:07:42 41.5 41.5 41.8 41.5 41.5 41.8 50.4 50.4 54.3 51 51.2 52.2
12/05/2025 21:07:43 41.5 41.5 41.8 41.5 41.5 41.8 50.3 50.3 54.3 51 51.2 52.2
12/05/2025 21:07:44 41.5 41.5 41.8 41.5 41.5 41.8 50.6 50.6 54.3 51 51.2 52.2
12/05/2025 21:07:45 41.5 41.5 41.8 41.5 41.5 41.8 49.4 49.4 52.4 51 51.2 52.2
12/05/2025 21:07:46 41.5 41.5 41.6 41.5 41.5 41.8 49.5 49.5 52 51 51.2 52.2
12/05/2025 21:07:47 41.5 41.5 41.6 41.5 41.5 41.8 49.5 49.5 52 51 51.2 52.2
12/05/2025 21:07:48 41.4 41.4 41.6 41.5 41.5 41.8 49.4 49.4 52 51 51.2 52.2
12/05/2025 21:07:49 41.5 41.5 41.6 41.5 41.5 41.8 49.3 49.3 52 51 51.2 52.2
12/05/2025 21:07:50 41.4 41.4 41.6 41.5 41.5 41.8 49.4 49.4 52 51 51.2 52.2
12/05/2025 21:07:51 41.4 41.4 41.6 41.5 41.5 41.8 49.9 49.9 52 51 51.2 52.2
12/05/2025 21:07:52 41.5 41.5 41.6 41.5 41.5 41.8 50.1 50.1 52 51 51.2 52.2
12/05/2025 21:07:53 41.6 41.6 41.6 41.5 41.5 41.8 50.7 50.7 52 51 51.2 52.2
12/05/2025 21:07:54 41.5 41.5 41.6 41.5 41.5 41.8 50 50 51.3 51 51.2 52.2
12/05/2025 21:07:55 41.5 41.5 41.6 41.5 41.5 41.8 49.8 49.8 50.7 51 51.2 52.2
12/05/2025 21:07:56 41.5 41.5 41.6 41.5 41.5 41.8 50.7 50.7 50.7 51 51.2 52.2
12/05/2025 21:07:57 41.4 41.4 41.6 41.5 41.5 41.8 50 50 50.7 51 51.2 52.2
12/05/2025 21:07:58 41.4 41.4 41.6 41.5 41.5 41.8 49.6 49.6 50.7 51 51.2 52.2
12/05/2025 21:07:59 41.5 41.5 41.6 41.5 41.5 41.8 49.6 49.6 50.7 51 51.2 52.2
12/05/2025 21:08:00 41.4 41.4 41.6 41.5 41.5 41.8 49.6 49.6 50.7 51 51.2 52.2
12/05/2025 21:08:01 41.4 41.4 41.6 41.5 41.5 41.8 49.3 49.3 50.7 51 51.2 52.2
12/05/2025 21:08:02 41.4 41.4 41.6 41.5 41.5 41.8 49.7 49.7 50.7 51 51.2 52.2
12/05/2025 21:08:03 41.4 41.4 41.6 41.5 41.5 41.8 50.4 50.4 50.7 51 51.2 52.2
12/05/2025 21:08:04 41.3 41.3 41.6 41.5 41.5 41.8 49.4 49.4 50.7 51 51.2 52.2
12/05/2025 21:08:05 41.4 41.4 41.6 41.5 41.5 41.8 49.4 49.4 50.7 51 51.2 52.2
12/05/2025 21:08:06 41.5 41.5 41.6 41.5 41.5 41.8 49.5 49.5 50.7 51 51.2 52.2
12/05/2025 21:08:07 41.4 41.4 41.6 41.5 41.5 41.8 49.4 49.4 50.7 51 51.2 52.2
12/05/2025 21:08:08 41.5 41.5 41.6 41.5 41.5 41.8 49.2 49.2 50.7 51 51.2 52.2
12/05/2025 21:08:09 41.4 41.4 41.6 41.5 41.5 41.8 49.4 49.4 50.7 51 51.2 52.2
12/05/2025 21:08:10 41.4 41.4 41.6 41.5 41.5 41.8 49.2 49.2 50.7 51 51.2 52.2
12/05/2025 21:08:11 41.4 41.4 41.6 41.5 41.5 41.8 49.2 49.2 50.7 51 51.2 52.2
12/05/2025 21:08:12 41.4 41.4 41.6 41.5 41.5 41.8 49.3 49.3 50.7 51 51.2 52.2
12/05/2025 21:08:13 41.4 41.4 41.6 41.5 41.5 41.8 49.4 49.4 50.7 51 51.2 52.2
12/05/2025 21:08:14 41.4 41.4 41.6 41.5 41.5 41.8 49.4 49.4 50.7 51 51.2 52.2
12/05/2025 21:08:15 41.5 41.5 41.6 41.5 41.5 41.8 50 50 50.7 51 51.2 52.2
12/05/2025 21:08:16 41.5 41.5 41.6 41.5 41.5 41.8 51.5 51.5 51.5 51 51.2 52.2
12/05/2025 21:08:17 41.5 41.5 41.6 41.5 41.5 41.8 53.2 53.2 53.2 50.9 51.2 52.2
12/05/2025 21:08:18 41.4 41.4 41.6 41.5 41.5 41.8 52.4 52.4 53.2 50.9 51.2 52.2
12/05/2025 21:08:19 41.5 41.5 41.6 41.5 41.5 41.8 50.3 50.3 53.2 50.9 51.2 52.2
12/05/2025 21:08:20 41.3 41.3 41.6 41.5 41.5 41.8 49.3 49.3 53.2 50.9 51.2 52.2
12/05/2025 21:08:21 41.5 41.5 41.6 41.5 41.5 41.8 50.8 50.8 53.2 50.9 51.2 52.2
12/05/2025 21:08:22 41.4 41.4 41.6 41.5 41.5 41.8 51.2 51.2 53.2 50.8 51.2 52.2
12/05/2025 21:08:23 41.4 41.4 41.5 41.5 41.5 41.8 50.5 50.5 53.2 50.8 51.2 52.2
12/05/2025 21:08:24 41.4 41.4 41.5 41.5 41.5 41.8 49.6 49.6 53.2 50.8 51.2 52.2
12/05/2025 21:08:25 41.4 41.4 41.5 41.5 41.5 41.8 49.3 49.3 53.2 50.8 51.2 52.2
12/05/2025 21:08:26 41.5 41.5 41.5 41.5 41.5 41.8 49.4 49.4 53.2 50.8 51.2 52.2
12/05/2025 21:08:27 41.4 41.4 41.5 41.5 41.5 41.8 49.4 49.4 53.2 50.8 51.2 52.2
12/05/2025 21:08:28 41.5 41.5 41.5 41.5 41.5 41.8 49.2 49.2 53.2 50.8 51.2 52.2
12/05/2025 21:08:29 41.4 41.4 41.5 41.5 41.5 41.8 49.2 49.2 53.2 50.8 51.2 52.2
12/05/2025 21:08:30 41.4 41.4 41.5 41.5 41.5 41.8 49.4 49.4 53.2 50.7 51.2 52.2
12/05/2025 21:08:31 41.4 41.4 41.5 41.5 41.5 41.8 49.4 49.4 53.2 50.7 51.2 52.2
12/05/2025 21:08:32 41.4 41.4 41.5 41.5 41.5 41.8 50 50 53.2 50.7 51.2 52.2
12/05/2025 21:08:33 41.4 41.4 41.5 41.5 41.5 41.8 49.5 49.5 53.2 50.7 51.2 52.2
12/05/2025 21:08:34 41.4 41.4 41.5 41.5 41.5 41.8 49.6 49.6 53.2 50.7 51.2 52.2
12/05/2025 21:08:35 41.5 41.5 41.5 41.5 41.5 41.8 49.7 49.7 53.2 50.6 51.2 52.2
12/05/2025 21:08:36 41.8 41.8 41.8 41.5 41.5 41.8 49.6 49.6 53.2 50.6 51.2 52.2
12/05/2025 21:08:37 41.4 41.4 41.8 41.5 41.5 41.8 49.3 49.3 53.2 50.6 51.2 52.2
12/05/2025 21:08:38 41.4 41.4 41.8 41.5 41.5 41.8 49.8 49.8 53.2 50.6 51.2 52.2
12/05/2025 21:08:39 41.4 41.4 41.8 41.5 41.5 41.8 49.5 49.5 53.2 50.6 51.2 52.2
12/05/2025 21:08:40 41.5 41.5 41.8 41.5 41.5 41.8 49.5 49.5 53.2 50.6 51.2 52.2
12/05/2025 21:08:41 41.5 41.5 41.8 41.5 41.5 41.8 49.8 49.8 53.2 50.6 51.2 52.2
12/05/2025 21:08:43 41.5 41.5 41.8 41.5 41.5 41.8 50.7 50.7 53.2 50.6 51.2 52.2
12/05/2025 21:08:44 41.5 41.5 41.8 41.5 41.5 41.8 51 51 53.2 50.6 51.2 52.2
12/05/2025 21:08:44 41.5 41.5 41.8 41.5 41.5 41.8 55.3 55.3 55.3 50.7 51.2 52.2
12/05/2025 21:08:46 41.6 41.6 41.8 41.5 41.5 41.8 57.8 57.8 57.8 50.7 51.2 52.2
12/05/2025 21:08:47 41.7 41.7 41.8 41.5 41.5 41.8 52.4 52.4 57.8 50.7 51.2 52.2
12/05/2025 21:08:47 41.8 41.8 41.8 41.5 41.5 41.8 55.2 55.2 57.8 50.7 51.3 52.2
12/05/2025 21:08:49 41.7 41.7 41.8 41.5 41.5 41.8 54.4 54.4 57.8 50.7 51.3 52.2
12/05/2025 21:08:50 41.5 41.5 41.8 41.5 41.5 41.8 51.5 51.5 57.8 50.7 51.3 52.2
12/05/2025 21:08:51 41.5 41.5 41.8 41.5 41.5 41.8 51.3 51.3 57.8 50.7 51.3 52.2
12/05/2025 21:08:52 41.5 41.5 41.8 41.5 41.5 41.8 52.4 52.4 57.8 50.7 51.3 52.2
12/05/2025 21:08:53 41.5 41.5 41.8 41.5 41.5 41.8 52.7 52.7 57.8 50.7 51.3 52.2
12/05/2025 21:08:54 41.4 41.4 41.8 41.5 41.5 41.8 52 52 57.8 50.7 51.3 52.2
12/05/2025 21:08:55 41.4 41.4 41.8 41.5 41.5 41.8 51.3 51.3 57.8 50.7 51.3 52.2
12/05/2025 21:08:56 41.5 41.5 41.8 41.5 41.5 41.8 49.9 49.9 57.8 50.7 51.3 52.2
12/05/2025 21:08:57 41.5 41.5 41.8 41.5 41.5 41.8 50.1 50.1 57.8 50.7 51.3 52.2
12/05/2025 21:08:58 41.4 41.4 41.8 41.5 41.5 41.8 49.9 49.9 57.8 50.7 51.3 52.2
12/05/2025 21:08:59 41.5 41.5 41.8 41.5 41.5 41.8 50 50 57.8 50.7 51.3 52.2
12/05/2025 21:09:00 41.6 41.6 41.8 41.5 41.5 41.8 50.8 50.8 57.8 50.7 51.3 52.2
12/05/2025 21:09:01 41.6 41.6 41.8 41.5 41.5 41.8 49.9 49.9 57.8 50.7 51.3 52.2
12/05/2025 21:09:02 41.5 41.5 41.8 41.5 41.5 41.8 50.1 50.1 57.8 50.7 51.3 52.2
12/05/2025 21:09:03 41.5 41.5 41.8 41.5 41.5 41.8 49.4 49.4 57.8 50.7 51.3 52.2
12/05/2025 21:09:04 41.4 41.4 41.8 41.5 41.5 41.8 50 50 57.8 50.7 51.3 52.2
12/05/2025 21:09:05 41.4 41.4 41.8 41.5 41.5 41.8 49.9 49.9 57.8 50.7 51.3 52.2
12/05/2025 21:09:06 41.4 41.4 41.8 41.5 41.5 41.8 49.4 49.4 57.8 50.7 51.3 52.2
12/05/2025 21:09:07 41.4 41.4 41.8 41.5 41.5 41.8 49.5 49.5 57.8 50.7 51.3 52.2
12/05/2025 21:09:08 41.4 41.4 41.8 41.5 41.5 41.8 49.5 49.5 57.8 50.7 51.3 52.2
12/05/2025 21:09:09 41.4 41.4 41.8 41.5 41.5 41.8 49.5 49.5 57.8 50.7 51.3 52.2
12/05/2025 21:09:10 41.5 41.5 41.8 41.5 41.5 41.8 49.9 49.9 57.8 50.7 51.3 52.2
12/05/2025 21:09:11 41.4 41.4 41.8 41.5 41.5 41.8 50.6 50.6 57.8 50.7 51.3 52.2
12/05/2025 21:09:12 41.5 41.5 41.8 41.5 41.5 41.8 50.5 50.5 57.8 50.7 51.3 52.2
12/05/2025 21:09:13 41.4 41.4 41.8 41.5 41.5 41.8 49.8 49.8 57.8 50.7 51.3 52.2
12/05/2025 21:09:14 41.4 41.4 41.8 41.5 41.5 41.8 49.7 49.7 57.8 50.7 51.3 52.2
12/05/2025 21:09:15 41.4 41.4 41.8 41.5 41.5 41.8 51.5 51.5 57.8 50.7 51.3 52.2
12/05/2025 21:09:16 41.5 41.5 41.8 41.5 41.5 41.8 49.8 49.8 55.2 50.7 51.3 52.2
12/05/2025 21:09:17 41.4 41.4 41.8 41.5 41.5 41.8 49.3 49.3 55.2 50.7 51.3 52.2
12/05/2025 21:09:18 41.4 41.4 41.7 41.5 41.5 41.8 49.1 49.1 54.4 50.6 51.3 52.2
12/05/2025 21:09:19 41.4 41.4 41.6 41.5 41.5 41.8 49.2 49.2 52.7 50.6 51.3 52.2
12/05/2025 21:09:20 41.4 41.4 41.6 41.5 41.5 41.8 49.1 49.1 52.7 50.6 51.3 52.2
12/05/2025 21:09:21 41.4 41.4 41.6 41.5 41.5 41.8 49.4 49.4 52.7 50.6 51.3 52.2
12/05/2025 21:09:22 41.4 41.4 41.6 41.5 41.5 41.8 49.2 49.2 52.7 50.6 51.3 52.2
12/05/2025 21:09:23 41.4 41.4 41.6 41.5 41.5 41.8 49.4 49.4 52 50.6 51.3 52.2
12/05/2025 21:09:24 41.4 41.4 41.6 41.5 41.5 41.8 49.2 49.2 51.5 50.6 51.3 52.2
12/05/2025 21:09:25 41.4 41.4 41.6 41.5 41.5 41.8 49.5 49.5 51.5 50.6 51.3 52.2
12/05/2025 21:09:26 41.4 41.4 41.6 41.5 41.5 41.8 49.6 49.6 51.5 50.6 51.3 52.2
12/05/2025 21:09:27 41.4 41.4 41.6 41.5 41.5 41.8 49.6 49.6 51.5 50.6 51.3 52.2
12/05/2025 21:09:28 41.4 41.4 41.6 41.5 41.5 41.8 49.2 49.2 51.5 50.6 51.3 52.2
12/05/2025 21:09:29 41.4 41.4 41.6 41.5 41.5 41.8 49.3 49.3 51.5 50.6 51.3 52.2
12/05/2025 21:09:30 41.4 41.4 41.6 41.5 41.5 41.8 49.5 49.5 51.5 50.6 51.3 52.2
12/05/2025 21:09:31 41.4 41.4 41.5 41.5 41.5 41.8 49.5 49.5 51.5 50.6 51.3 52.2
12/05/2025 21:09:32 41.4 41.4 41.5 41.5 41.5 41.8 49.4 49.4 51.5 50.6 51.3 52.2
12/05/2025 21:09:33 41.5 41.5 41.5 41.5 41.5 41.8 49.4 49.4 51.5 50.6 51.3 52.2
12/05/2025 21:09:34 41.4 41.4 41.5 41.5 41.5 41.8 49.3 49.3 51.5 50.6 51.3 52.2
12/05/2025 21:09:35 41.5 41.5 41.5 41.5 41.5 41.8 49.6 49.6 51.5 50.6 51.3 52.2
12/05/2025 21:09:36 41.4 41.4 41.5 41.5 41.5 41.8 49.8 49.8 51.5 50.6 51.3 52.2
12/05/2025 21:09:37 41.4 41.4 41.5 41.5 41.5 41.8 49.3 49.3 51.5 50.5 51.3 52.2
12/05/2025 21:09:38 41.4 41.4 41.5 41.5 41.5 41.8 50.1 50.1 51.5 50.5 51.3 52.2
12/05/2025 21:09:39 41.4 41.4 41.5 41.5 41.5 41.8 50 50 51.5 50.5 51.3 52.2
12/05/2025 21:09:40 41.4 41.4 41.5 41.5 41.5 41.8 50.3 50.3 51.5 50.5 51.2 52.2
12/05/2025 21:09:41 41.4 41.4 41.5 41.5 41.5 41.8 50 50 51.5 50.5 51.2 52.2
12/05/2025 21:09:42 41.4 41.4 41.5 41.5 41.5 41.8 50 50 51.5 50.5 51.2 52.2
12/05/2025 21:09:43 41.5 41.5 41.5 41.5 41.5 41.8 49.9 49.9 51.5 50.5 51.2 52.2
12/05/2025 21:09:44 41.4 41.4 41.5 41.5 41.5 41.8 49.5 49.5 51.5 50.5 51.2 52.2
12/05/2025 21:09:45 41.4 41.4 41.5 41.5 41.5 41.8 49.8 49.8 50.3 50.5 51.2 52.2
12/05/2025 21:09:46 41.5 41.5 41.5 41.5 41.5 41.8 50 50 50.3 50.5 51.2 52.2
12/05/2025 21:09:47 41.4 41.4 41.5 41.5 41.5 41.8 49.7 49.7 50.3 50.5 51.2 52.2
12/05/2025 21:09:48 41.5 41.5 41.5 41.5 41.5 41.8 50.3 50.3 50.3 50.5 51.2 52.2
12/05/2025 21:09:49 41.5 41.5 41.5 41.5 41.5 41.8 50.9 50.9 50.9 50.5 51.1 52.2
12/05/2025 21:09:50 41.5 41.5 41.5 41.5 41.5 41.8 51.2 51.2 51.2 50.5 51.1 52.2
12/05/2025 21:09:51 41.5 41.5 41.5 41.5 41.5 41.8 53.4 53.4 53.4 50.5 51.1 52.2
12/05/2025 21:09:52 41.5 41.5 41.5 41.5 41.5 41.8 51.7 51.7 53.4 50.5 51.1 52.2
12/05/2025 21:09:53 41.4 41.4 41.5 41.5 41.5 41.8 50.6 50.6 53.4 50.5 51.1 52.2
12/05/2025 21:09:54 41.5 41.5 41.5 41.5 41.5 41.8 49.7 49.7 53.4 50.5 51.1 52.2
12/05/2025 21:09:55 41.5 41.5 41.5 41.5 41.5 41.8 50.7 50.7 53.4 50.5 51.1 52.2
12/05/2025 21:09:56 41.5 41.5 41.5 41.5 41.5 41.8 50.9 50.9 53.4 50.5 51.1 52.2
12/05/2025 21:09:57 41.5 41.5 41.5 41.5 41.5 41.8 51.4 51.4 53.4 50.5 51.1 52.2
12/05/2025 21:09:58 41.5 41.5 41.5 41.5 41.5 41.8 51.4 51.4 53.4 50.5 51.1 52.2
12/05/2025 21:09:59 41.6 41.6 41.6 41.5 41.5 41.8 52.1 52.1 53.4 50.6 51.1 52.2
12/05/2025 21:10:00 41.6 41.6 41.6 41.5 41.5 41.8 50.2 50.2 53.4 50.6 51.1 52.2
12/05/2025 21:10:01 41.5 41.5 41.6 41.5 41.5 41.8 51.1 51.1 53.4 50.6 51.1 52.2
12/05/2025 21:10:02 41.5 41.5 41.6 41.5 41.5 41.8 52.8 52.8 53.4 50.6 51.1 52.2
12/05/2025 21:10:03 41.5 41.5 41.6 41.5 41.5 41.8 51 51 53.4 50.6 51.1 52.2
12/05/2025 21:10:04 41.6 41.6 41.6 41.5 41.5 41.8 52.5 52.5 53.4 50.6 51.1 52.2
12/05/2025 21:10:05 41.5 41.5 41.6 41.5 41.5 41.8 50.6 50.6 53.4 50.6 51.1 52.2
12/05/2025 21:10:06 41.5 41.5 41.6 41.5 41.5 41.8 49.6 49.6 53.4 50.6 51.1 52.2
12/05/2025 21:10:07 41.5 41.5 41.6 41.5 41.5 41.8 50.3 50.3 53.4 50.6 51.1 52.2
12/05/2025 21:10:08 41.5 41.5 41.6 41.5 41.5 41.8 51.2 51.2 53.4 50.6 51.1 52.2
12/05/2025 21:10:09 41.5 41.5 41.6 41.5 41.5 41.8 50.6 50.6 53.4 50.6 51.1 52.2
12/05/2025 21:10:10 41.4 41.4 41.6 41.5 41.5 41.8 50.4 50.4 53.4 50.6 51.1 52.2
12/05/2025 21:10:11 41.5 41.5 41.6 41.5 41.5 41.8 50.3 50.3 53.4 50.6 51.1 52.2
12/05/2025 21:10:12 41.5 41.5 41.6 41.5 41.5 41.8 51.6 51.6 53.4 50.6 51.1 52.2
12/05/2025 21:10:13 41.6 41.6 41.6 41.5 41.5 41.8 50.3 50.3 53.4 50.6 51.1 52.2
12/05/2025 21:10:14 41.6 41.6 41.6 41.5 41.5 41.8 52.8 52.8 53.4 50.6 51.1 52.2
12/05/2025 21:10:15 41.6 41.6 41.6 41.5 41.5 41.8 57.3 57.3 57.3 50.6 51.1 52.2
12/05/2025 21:10:16 41.6 41.6 41.6 41.5 41.5 41.8 52.5 52.5 57.3 50.6 51.1 52.2
12/05/2025 21:10:17 41.6 41.6 41.6 41.5 41.5 41.8 51.2 51.2 57.3 50.6 51.1 52.2
12/05/2025 21:10:18 41.9 41.9 41.9 41.5 41.5 41.8 53.4 53.4 57.3 50.6 51.1 52.2
12/05/2025 21:10:19 41.9 41.9 41.9 41.5 41.5 41.8 52.4 52.4 57.3 50.6 51.1 52.2
12/05/2025 21:10:20 41.7 41.7 41.9 41.5 41.5 41.8 52.1 52.1 57.3 50.6 51.1 52.2
12/05/2025 21:10:21 41.5 41.5 41.9 41.5 41.5 41.8 54 54 57.3 50.6 51.1 52.2
12/05/2025 21:10:22 41.4 41.4 41.9 41.5 41.5 41.8 49.6 49.6 57.3 50.6 51.1 52.2
12/05/2025 21:10:23 41.5 41.5 41.9 41.5 41.5 41.8 49.9 49.9 57.3 50.6 51.1 52.2
12/05/2025 21:10:24 41.4 41.4 41.9 41.5 41.5 41.8 50.4 50.4 57.3 50.6 51.1 52.2
12/05/2025 21:10:25 41.5 41.5 41.9 41.5 41.5 41.8 49.6 49.6 57.3 50.6 51.1 52.2
12/05/2025 21:10:26 41.4 41.4 41.9 41.5 41.5 41.8 49.5 49.5 57.3 50.6 51.1 52.2
12/05/2025 21:10:27 41.4 41.4 41.9 41.5 41.5 41.8 49.8 49.8 57.3 50.6 51.1 52.2
12/05/2025 21:10:28 41.4 41.4 41.9 41.5 41.5 41.8 49.5 49.5 57.3 50.6 51.1 52.2
12/05/2025 21:10:29 41.4 41.4 41.9 41.5 41.5 41.8 51.2 51.2 57.3 50.6 51.1 52.2
12/05/2025 21:10:30 41.4 41.4 41.9 41.5 41.5 41.8 49.4 49.4 57.3 50.6 51.1 52.2
12/05/2025 21:10:31 41.5 41.5 41.9 41.5 41.5 41.8 49.4 49.4 57.3 50.6 51.1 52.2
12/05/2025 21:10:32 41.4 41.4 41.9 41.5 41.5 41.8 49.4 49.4 57.3 50.6 51.1 52.2
12/05/2025 21:10:33 41.5 41.5 41.9 41.5 41.5 41.8 49.4 49.4 57.3 50.6 51.1 52.2
12/05/2025 21:10:34 41.4 41.4 41.9 41.5 41.5 41.8 49.6 49.6 57.3 50.6 51.1 52.2
12/05/2025 21:10:35 41.5 41.5 41.9 41.5 41.5 41.8 49.4 49.4 57.3 50.6 51.1 52.2
12/05/2025 21:10:36 41.4 41.4 41.9 41.5 41.5 41.8 49.4 49.4 57.3 50.6 51 52.2
12/05/2025 21:10:37 41.4 41.4 41.9 41.5 41.5 41.8 49.7 49.7 57.3 50.6 51 52.2
12/05/2025 21:10:38 41.4 41.4 41.9 41.5 41.5 41.8 49.7 49.7 57.3 50.6 51 52.2
12/05/2025 21:10:39 41.4 41.4 41.9 41.5 41.5 41.8 49.2 49.2 57.3 50.6 51 52.2
12/05/2025 21:10:40 41.5 41.5 41.9 41.5 41.5 41.8 49.9 49.9 57.3 50.6 51 52.2
12/05/2025 21:10:41 41.4 41.4 41.9 41.5 41.5 41.8 50.7 50.7 57.3 50.6 51 52.2
12/05/2025 21:10:42 41.5 41.5 41.9 41.5 41.5 41.8 53.5 53.5 57.3 50.6 51 52.2
12/05/2025 21:10:43 41.6 41.6 41.9 41.5 41.5 41.8 54.4 54.4 57.3 50.7 51 52.2
12/05/2025 21:10:44 41.6 41.6 41.9 41.5 41.5 41.8 51.4 51.4 57.3 50.7 51 52.2
12/05/2025 21:10:45 41.5 41.5 41.9 41.5 41.5 41.8 52.1 52.1 54.4 50.7 51 52.2
12/05/2025 21:10:46 41.6 41.6 41.9 41.5 41.5 41.8 51.9 51.9 54.4 50.7 51 52.2
12/05/2025 21:10:47 41.8 41.8 41.9 41.5 41.5 41.8 53.5 53.5 54.4 50.7 51 52.2
12/05/2025 21:10:48 41.9 41.9 41.9 41.5 41.5 41.8 54 54 54.4 50.7 51 52.2
12/05/2025 21:10:49 41.8 41.8 41.9 41.5 41.5 41.8 53.2 53.2 54.4 50.7 51 52.2
12/05/2025 21:10:50 41.6 41.6 41.9 41.5 41.5 41.8 52.6 52.6 54.4 50.8 51 52.2
12/05/2025 21:10:51 41.6 41.6 41.9 41.5 41.5 41.8 54 54 54.4 50.8 51.1 52.2
12/05/2025 21:10:52 41.5 41.5 41.9 41.5 41.5 41.8 52.5 52.5 54.4 50.8 51.1 52.2
12/05/2025 21:10:53 41.4 41.4 41.9 41.5 41.5 41.8 54.4 54.4 54.4 50.8 51.1 52.2
12/05/2025 21:10:54 41.4 41.4 41.9 41.5 41.5 41.8 51.1 51.1 54.4 50.8 51.1 52.2
12/05/2025 21:10:55 41.4 41.4 41.9 41.5 41.5 41.8 50.4 50.4 54.4 50.8 51.1 52.2
12/05/2025 21:10:56 41.5 41.5 41.9 41.5 41.5 41.8 50.5 50.5 54.4 50.8 51.1 52.2
12/05/2025 21:10:57 41.4 41.4 41.9 41.5 41.5 41.8 50.3 50.3 54.4 50.8 51.1 52.2
12/05/2025 21:10:58 41.4 41.4 41.9 41.5 41.5 41.8 49.6 49.6 54.4 50.8 51 52.2
12/05/2025 21:10:59 41.4 41.4 41.9 41.5 41.5 41.8 50.5 50.5 54.4 50.8 51 52.2
12/05/2025 21:11:00 41.5 41.5 41.9 41.5 41.5 41.8 50.7 50.7 54.4 50.8 51 52.2
12/05/2025 21:11:01 41.4 41.4 41.9 41.5 41.5 41.8 49.6 49.6 54.4 50.8 51 52.2
12/05/2025 21:11:02 41.4 41.4 41.9 41.5 41.5 41.8 49.4 49.4 54.4 50.8 51 52.2
12/05/2025 21:11:03 41.4 41.4 41.9 41.5 41.5 41.8 49.5 49.5 54.4 50.8 51 52.2
12/05/2025 21:11:04 41.5 41.5 41.9 41.5 41.5 41.8 49.5 49.5 54.4 50.8 51 52.2
12/05/2025 21:11:05 41.5 41.5 41.9 41.5 41.5 41.8 49.2 49.2 54.4 50.8 51 52.2
12/05/2025 21:11:06 41.4 41.4 41.9 41.5 41.5 41.8 49.2 49.2 54.4 50.8 51 52.2
12/05/2025 21:11:07 41.4 41.4 41.9 41.5 41.5 41.8 49.2 49.2 54.4 50.8 51 52.2
12/05/2025 21:11:08 41.5 41.5 41.9 41.5 41.5 41.8 49.3 49.3 54.4 50.8 51 52.2
12/05/2025 21:11:09 41.4 41.4 41.9 41.5 41.5 41.8 50 50 54.4 50.8 51 52.2
12/05/2025 21:11:10 41.4 41.4 41.9 41.5 41.5 41.8 49.3 49.3 54.4 50.8 51 52.2
12/05/2025 21:11:11 41.4 41.4 41.9 41.5 41.5 41.8 50.2 50.2 54.4 50.8 51 52.2
12/05/2025 21:11:12 41.4 41.4 41.9 41.5 41.5 41.8 50.2 50.2 54.4 50.8 51 52.2
12/05/2025 21:11:13 41.4 41.4 41.9 41.5 41.5 41.8 50 50 54.4 50.8 51 52.2
12/05/2025 21:11:14 41.5 41.5 41.9 41.5 41.5 41.8 50.8 50.8 54.4 50.8 51 52.2
12/05/2025 21:11:15 41.5 41.5 41.9 41.5 41.5 41.8 49.8 49.8 54.4 50.8 51 52.2
12/05/2025 21:11:16 41.5 41.5 41.9 41.5 41.5 41.8 49.7 49.7 54.4 50.8 51 52.2
12/05/2025 21:11:17 41.5 41.5 41.9 41.5 41.5 41.8 51.4 51.4 54.4 50.8 51 52.2
12/05/2025 21:11:18 41.5 41.5 41.8 41.5 41.5 41.8 51.5 51.5 54.4 50.8 51 52.2
12/05/2025 21:11:19 41.4 41.4 41.6 41.5 41.5 41.8 50.6 50.6 54.4 50.8 51 52.2
12/05/2025 21:11:20 41.4 41.4 41.6 41.5 41.5 41.8 49.5 49.5 54.4 50.8 51 52.2
12/05/2025 21:11:21 41.4 41.4 41.5 41.5 41.5 41.8 49.4 49.4 54.4 50.8 51 52.2
12/05/2025 21:11:22 41.5 41.5 41.5 41.5 41.5 41.8 50.4 50.4 54.4 50.8 51 52.2
12/05/2025 21:11:23 41.4 41.4 41.5 41.5 41.5 41.8 49.5 49.5 51.5 50.8 51 52.2
12/05/2025 21:11:24 41.4 41.4 41.5 41.5 41.5 41.8 49.5 49.5 51.5 50.8 51 52.2
12/05/2025 21:11:25 41.5 41.5 41.5 41.5 41.5 41.8 50.3 50.3 51.5 50.8 51 52.2
12/05/2025 21:11:26 41.5 41.5 41.5 41.5 41.5 41.8 50.7 50.7 51.5 50.8 51 52.2
12/05/2025 21:11:27 41.6 41.6 41.6 41.5 41.5 41.8 50.8 50.8 51.5 50.8 51 52.2
12/05/2025 21:11:28 41.5 41.5 41.6 41.5 41.5 41.8 50.8 50.8 51.5 50.8 51 52.2
12/05/2025 21:11:29 41.5 41.5 41.6 41.5 41.5 41.8 52.3 52.3 52.3 50.8 51 52.2
12/05/2025 21:11:30 41.6 41.6 41.6 41.5 41.5 41.8 52.6 52.6 52.6 50.8 51 52.2
12/05/2025 21:11:31 41.7 41.7 41.7 41.5 41.5 41.8 52.9 52.9 52.9 50.8 51 52.2
12/05/2025 21:11:32 41.6 41.6 41.7 41.5 41.5 41.8 51.4 51.4 52.9 50.8 51 52.2
12/05/2025 21:11:33 41.5 41.5 41.7 41.5 41.5 41.8 50.5 50.5 52.9 50.8 51 52.2
12/05/2025 21:11:34 41.5 41.5 41.7 41.5 41.5 41.8 50.5 50.5 52.9 50.8 51 52.2
12/05/2025 21:11:35 41.5 41.5 41.7 41.5 41.5 41.8 49.8 49.8 52.9 50.8 51 52.2
12/05/2025 21:11:36 41.5 41.5 41.7 41.5 41.5 41.8 50.6 50.6 52.9 50.8 51 52.2
12/05/2025 21:11:37 41.4 41.4 41.7 41.5 41.5 41.8 50.2 50.2 52.9 50.8 51 52.2
12/05/2025 21:11:38 41.5 41.5 41.7 41.5 41.5 41.8 49.9 49.9 52.9 50.8 51 52.2
12/05/2025 21:11:39 41.5 41.5 41.7 41.5 41.5 41.8 50.4 50.4 52.9 50.8 51 52.2
12/05/2025 21:11:40 41.4 41.4 41.7 41.5 41.5 41.8 49.7 49.7 52.9 50.8 51 52.2
12/05/2025 21:11:41 41.4 41.4 41.7 41.5 41.5 41.8 50.1 50.1 52.9 50.8 51 52.2
12/05/2025 21:11:42 41.4 41.4 41.7 41.5 41.5 41.8 49.5 49.5 52.9 50.8 51 52.2
12/05/2025 21:11:43 58.1 58.1 58.1 42.1 41.7 41.8 57.9 57.9 57.9 50.9 51.1 52.2
12/05/2025 21:11:44 41.5 41.5 58.1 42.1 41.7 41.8 49.4 49.4 57.9 50.9 51.1 52.2
12/05/2025 21:11:45 41.4 41.4 58.1 42.1 41.7 41.8 49.7 49.7 57.9 50.9 51.1 52.2
12/05/2025 21:11:46 41.5 41.5 58.1 42.1 41.7 41.8 49.7 49.7 57.9 50.9 51.1 52.2
12/05/2025 21:11:47 41.5 41.5 58.1 42.1 41.7 41.8 50.9 50.9 57.9 50.9 51.1 52.2
12/05/2025 21:11:48 41.5 41.5 58.1 42.1 41.7 41.8 49.9 49.9 57.9 50.9 51.1 52.2
12/05/2025 21:11:49 41.5 41.5 58.1 42.1 41.7 41.8 50.3 50.3 57.9 50.9 51.1 52.2
12/05/2025 21:11:50 41.5 41.5 58.1 42.1 41.7 41.8 51.3 51.3 57.9 50.9 51.1 52.2
12/05/2025 21:11:51 41.6 41.6 58.1 42.1 41.7 41.8 50.4 50.4 57.9 50.9 51.1 52.2
12/05/2025 21:11:52 41.5 41.5 58.1 42.1 41.7 41.8 51.3 51.3 57.9 50.9 51.1 52.2
12/05/2025 21:11:53 41.6 41.6 58.1 42.1 41.7 41.8 53.6 53.6 57.9 50.9 51.1 52.2
12/05/2025 21:11:54 41.6 41.6 58.1 42.1 41.7 41.8 57.1 57.1 57.9 51 51.1 52.2
12/05/2025 21:11:55 41.7 41.7 58.1 42.1 41.7 41.8 55.1 55.1 57.9 51 51.1 52.2
12/05/2025 21:11:56 42.7 42.7 58.1 42.1 41.7 41.8 56.8 56.8 57.9 51 51.1 52.2
12/05/2025 21:11:57 43.2 43.2 58.1 42.1 41.7 41.8 58.9 58.9 58.9 51.1 51.1 52.2
12/05/2025 21:11:58 41.8 41.8 58.1 42.1 41.7 41.8 54.7 54.7 58.9 51.1 51.2 52.2
12/05/2025 21:12:00 41.8 41.8 58.1 42.1 41.7 41.8 58.4 58.4 58.9 51.2 51.2 52.2
12/05/2025 21:12:00 41.6 41.6 58.1 42.1 41.7 41.8 53.8 53.8 58.9 51.2 51.2 52.2
12/05/2025 21:12:02 41.5 41.5 58.1 42.1 41.7 41.8 51.2 51.2 58.9 51.2 51.2 52.2
12/05/2025 21:12:03 41.6 41.6 58.1 42.2 41.7 41.8 51 51 58.9 51.2 51.2 52.2
12/05/2025 21:12:04 41.6 41.6 58.1 42.2 41.7 41.8 50.9 50.9 58.9 51.2 51.2 52.2
12/05/2025 21:12:05 41.6 41.6 58.1 42.2 41.7 41.8 53.8 53.8 58.9 51.2 51.2 52.2
12/05/2025 21:12:06 41.7 41.7 58.1 42.2 41.7 41.8 53.6 53.6 58.9 51.2 51.2 52.2
12/05/2025 21:12:07 41.5 41.5 58.1 42.2 41.7 41.8 50.5 50.5 58.9 51.2 51.2 52.2
12/05/2025 21:12:08 41.4 41.4 58.1 42.2 41.7 41.8 49.3 49.3 58.9 51.2 51.2 52.2
12/05/2025 21:12:09 41.4 41.4 58.1 42.2 41.7 41.8 49.8 49.8 58.9 51.2 51.2 52.2
12/05/2025 21:12:10 41.4 41.4 58.1 42.2 41.7 41.8 49.4 49.4 58.9 51.2 51.2 52.2
12/05/2025 21:12:11 41.5 41.5 58.1 42.2 41.7 41.8 50.8 50.8 58.9 51.2 51.1 52.2
12/05/2025 21:12:12 41.4 41.4 58.1 42.2 41.7 41.8 49.5 49.5 58.9 51.2 51.1 52.2
12/05/2025 21:12:13 41.4 41.4 58.1 42.1 41.7 41.8 49.4 49.4 58.9 51.2 51.1 52.2
12/05/2025 21:12:14 41.4 41.4 43.2 42.1 41.7 41.8 49.5 49.5 58.9 51.2 51.1 52.2
12/05/2025 21:12:15 41.4 41.4 43.2 42.1 41.7 41.8 49.4 49.4 58.9 51.2 51.1 52.2
12/05/2025 21:12:16 41.4 41.4 43.2 42.1 41.7 41.8 49.9 49.9 58.9 51.2 51.1 52.2
12/05/2025 21:12:17 41.5 41.5 43.2 42.1 41.7 41.8 49.8 49.8 58.9 51.2 51.1 52.2
12/05/2025 21:12:18 41.4 41.4 43.2 42.1 41.7 41.8 49.6 49.6 58.9 51.2 51.1 52.2
12/05/2025 21:12:19 41.5 41.5 43.2 42.1 41.7 41.8 50.1 50.1 58.9 51.2 51.1 52.2
12/05/2025 21:12:20 41.4 41.4 43.2 42.1 41.7 41.8 49.7 49.7 58.9 51.2 51.1 52.2
12/05/2025 21:12:21 41.5 41.5 43.2 42.1 41.7 41.8 50.2 50.2 58.9 51.2 51.1 52.2
12/05/2025 21:12:22 41.6 41.6 43.2 42.1 41.7 41.8 54.6 54.6 58.9 51.2 51 52.2
12/05/2025 21:12:23 41.6 41.6 43.2 42.1 41.7 41.8 54.1 54.1 58.9 51.2 51 52.2
12/05/2025 21:12:24 41.6 41.6 43.2 42.1 41.7 41.8 53.4 53.4 58.9 51.2 51 52.2
12/05/2025 21:12:25 41.5 41.5 43.2 42.1 41.7 41.8 53.6 53.6 58.9 51.2 51 52.2
12/05/2025 21:12:26 41.4 41.4 43.2 42.1 41.7 41.8 50.4 50.4 58.9 51.2 51 52.2
12/05/2025 21:12:27 41.4 41.4 43.2 42.1 41.7 41.8 49.6 49.6 58.9 51.2 51 52.2
12/05/2025 21:12:28 41.4 41.4 41.8 42.1 41.7 41.8 48.6 48.6 58.4 51.2 51 52.2
12/05/2025 21:12:29 41.4 41.4 41.8 42.1 41.7 41.8 49.5 49.5 58.4 51.2 51 52.2
12/05/2025 21:12:30 41.4 41.4 41.7 42.1 41.7 41.8 49.2 49.2 54.6 51.2 51 52.2
12/05/2025 21:12:31 41.4 41.4 41.7 42.1 41.7 41.8 49.7 49.7 54.6 51.2 51 52.2
12/05/2025 21:12:32 41.4 41.4 41.7 42.1 41.7 41.8 49.7 49.7 54.6 51.2 51 52.2
12/05/2025 21:12:33 41.4 41.4 41.7 42.1 41.7 41.8 50.4 50.4 54.6 51.2 51 52.2
12/05/2025 21:12:34 41.4 41.4 41.7 42.1 41.7 41.8 49.6 49.6 54.6 51.2 51 52.2
12/05/2025 21:12:35 41.4 41.4 41.7 42.1 41.7 41.8 49.8 49.8 54.6 51.2 51 52.2
12/05/2025 21:12:36 41.4 41.4 41.6 42.1 41.7 41.8 50.1 50.1 54.6 51.2 51 52.2
12/05/2025 21:12:37 41.4 41.4 41.6 42.1 41.7 41.8 49.9 49.9 54.6 51.2 51 52.2
12/05/2025 21:12:38 41.4 41.4 41.6 42.1 41.7 41.8 50.5 50.5 54.6 51.2 51 52.2
12/05/2025 21:12:39 41.4 41.4 41.6 42.1 41.7 41.8 51.8 51.8 54.6 51.2 51 52.2
12/05/2025 21:12:40 41.4 41.4 41.6 42.1 41.7 41.8 49.9 49.9 54.6 51.2 51 52.2
12/05/2025 21:12:41 41.4 41.4 41.6 42.1 41.7 41.8 49.6 49.6 54.6 51.2 51 52.2
12/05/2025 21:12:42 41.4 41.4 41.6 42.1 41.7 41.8 49.5 49.5 54.6 51.2 51 52.2
12/05/2025 21:12:43 41.4 41.4 41.6 42.1 41.7 41.8 49.2 49.2 54.6 51.2 51 52.2
12/05/2025 21:12:44 41.4 41.4 41.6 42.1 41.7 41.8 49.1 49.1 54.6 51.2 51 52.2
12/05/2025 21:12:45 41.4 41.4 41.6 42.1 41.7 41.8 49.5 49.5 54.6 51.2 51 52.2
12/05/2025 21:12:46 41.5 41.5 41.6 42.1 41.7 41.8 49.6 49.6 54.6 51.2 51 52.2
12/05/2025 21:12:47 41.4 41.4 41.6 42.1 41.7 41.8 49.3 49.3 54.6 51.2 51 52.2
12/05/2025 21:12:48 41.5 41.5 41.6 42.1 41.7 41.8 49.5 49.5 54.6 51.2 51 52.2
12/05/2025 21:12:49 41.4 41.4 41.6 42.1 41.7 41.8 49.9 49.9 54.6 51.2 51 52.2
12/05/2025 21:12:50 41.4 41.4 41.6 42.1 41.7 41.8 49.8 49.8 54.6 51.2 51 52.2
12/05/2025 21:12:51 41.4 41.4 41.6 42.1 41.7 41.8 49.5 49.5 54.6 51.2 51 52.2
12/05/2025 21:12:52 41.5 41.5 41.6 42.1 41.7 41.8 49.9 49.9 54.1 51.2 51 52.2
12/05/2025 21:12:53 41.4 41.4 41.6 42.1 41.7 41.8 50.2 50.2 53.6 51.2 51 52.2
12/05/2025 21:12:54 41.4 41.4 41.5 42.1 41.7 41.8 51.1 51.1 53.6 51.2 51 52.2
12/05/2025 21:12:55 41.5 41.5 41.5 42.1 41.7 41.8 50.4 50.4 51.8 51.2 51 52.2
12/05/2025 21:12:56 41.5 41.5 41.5 42.1 41.7 41.8 51.5 51.5 51.8 51.2 51 52.2
12/05/2025 21:12:57 41.5 41.5 41.5 42.1 41.7 41.8 50.7 50.7 51.8 51.2 51 52.2
12/05/2025 21:12:58 41.5 41.5 41.5 42.1 41.7 41.8 50.6 50.6 51.8 51.2 51 52.2
12/05/2025 21:12:59 41.6 41.6 41.6 42.1 41.7 41.8 51.6 51.6 51.8 51.2 51 52.2
12/05/2025 21:13:00 41.6 41.6 41.6 42.1 41.7 41.8 52.8 52.8 52.8 51.2 51 52.2
12/05/2025 21:13:01 41.6 41.6 41.6 42.1 41.7 41.8 52.6 52.6 52.8 51.2 51 52.2
12/05/2025 21:13:02 41.5 41.5 41.6 42.1 41.7 41.8 50.6 50.6 52.8 51.2 51 52.2
12/05/2025 21:13:03 41.4 41.4 41.6 42.1 41.7 41.8 49.9 49.9 52.8 51.2 51 52.2
12/05/2025 21:13:04 41.5 41.5 41.6 42.1 41.7 41.8 49.8 49.8 52.8 51.2 51 52.2
12/05/2025 21:13:05 41.4 41.4 41.6 42.1 41.7 41.8 49.2 49.2 52.8 51.2 51 52.2
12/05/2025 21:13:06 41.5 41.5 41.6 42.1 41.7 41.8 49.7 49.7 52.8 51.2 51 52.2
12/05/2025 21:13:07 41.4 41.4 41.6 42.1 41.7 41.8 49.3 49.3 52.8 51.2 51 52.2
12/05/2025 21:13:08 41.8 41.8 41.8 42.1 41.7 41.8 51.7 51.7 52.8 51.2 51 52.2
12/05/2025 21:13:09 41.9 41.9 41.9 42.1 41.7 41.8 51.9 51.9 52.8 51.3 51 52.2
12/05/2025 21:13:10 41.8 41.8 41.9 42.1 41.7 41.8 50.4 50.4 52.8 51.3 51 52.2
12/05/2025 21:13:11 41.6 41.6 41.9 42.1 41.7 41.8 49.6 49.6 52.8 51.3 51 52.2
12/05/2025 21:13:12 41.5 41.5 41.9 42.1 41.7 41.8 49.3 49.3 52.8 51.3 51 52.2
12/05/2025 21:13:13 41.5 41.5 41.9 42.1 41.7 41.8 49.7 49.7 52.8 51.3 50.9 52.2
12/05/2025 21:13:14 41.5 41.5 41.9 42.1 41.7 41.8 49.4 49.4 52.8 51.3 50.9 52.2
12/05/2025 21:13:15 41.4 41.4 41.9 42.1 41.7 41.8 49.4 49.4 52.8 51.3 50.9 52.2
12/05/2025 21:13:16 41.4 41.4 41.9 42.1 41.7 41.8 49.3 49.3 52.8 51.3 50.9 52.2
12/05/2025 21:13:17 41.4 41.4 41.9 42.1 41.7 41.8 49.3 49.3 52.8 51.3 50.9 52.2
12/05/2025 21:13:18 41.5 41.5 41.9 42.1 41.7 41.8 49.3 49.3 52.8 51.3 50.9 52.2
12/05/2025 21:13:19 41.5 41.5 41.9 42.1 41.7 41.8 49.7 49.7 52.8 51.2 50.9 52.2
12/05/2025 21:13:20 41.4 41.4 41.9 42.1 41.7 41.8 50 50 52.8 51.2 50.9 52.2
12/05/2025 21:13:21 41.5 41.5 41.9 42.1 41.7 41.8 50 50 52.8 51.2 50.9 52.2
12/05/2025 21:13:22 41.5 41.5 41.9 42.1 41.7 41.8 50.5 50.5 52.8 51.2 50.9 52.2
12/05/2025 21:13:23 41.4 41.4 41.9 42.1 41.7 41.8 51.4 51.4 52.8 51.2 50.9 52.2
12/05/2025 21:13:24 41.5 41.5 41.9 42.1 41.7 41.8 49.6 49.6 52.8 51.2 50.9 52.2
12/05/2025 21:13:25 41.4 41.4 41.9 42.1 41.7 41.8 49.5 49.5 52.8 51.2 50.9 52.2
12/05/2025 21:13:26 41.4 41.4 41.9 42.1 41.7 41.8 50.5 50.5 52.8 51.2 50.9 52.2
12/05/2025 21:13:27 41.4 41.4 41.9 42.1 41.7 41.8 50.8 50.8 52.8 51.2 50.9 52.2
12/05/2025 21:13:28 41.4 41.4 41.9 42.1 41.7 41.8 49.7 49.7 52.8 51.2 50.9 52.2
12/05/2025 21:13:29 41.4 41.4 41.9 42.1 41.7 41.8 49.4 49.4 52.8 51.2 50.9 52.2
12/05/2025 21:13:30 41.4 41.4 41.9 42.1 41.7 41.8 49.2 49.2 52.6 51.2 50.9 52.2
12/05/2025 21:13:31 41.4 41.4 41.9 42.1 41.7 41.8 49.1 49.1 51.9 51.2 50.9 52.2
12/05/2025 21:13:32 41.4 41.4 41.9 42.1 41.7 41.8 48.7 48.7 51.9 51.2 50.9 52.2
12/05/2025 21:13:33 41.4 41.4 41.9 42.1 41.7 41.8 48.8 48.8 51.9 51.2 50.9 52.2
12/05/2025 21:13:34 41.4 41.4 41.9 42.1 41.7 41.8 48.8 48.8 51.9 51.2 50.9 52.2
12/05/2025 21:13:35 41.5 41.5 41.9 42.1 41.7 41.8 49.4 49.4 51.9 51.2 50.9 52.2
12/05/2025 21:13:36 41.4 41.4 41.9 42.1 41.7 41.8 49.3 49.3 51.9 51.2 50.9 52.2
12/05/2025 21:13:37 41.4 41.4 41.9 42.1 41.7 41.8 49.3 49.3 51.9 51.2 50.9 52.2
12/05/2025 21:13:38 41.4 41.4 41.9 42.1 41.7 41.8 49.4 49.4 51.9 51.2 50.9 52.2
12/05/2025 21:13:39 41.4 41.4 41.8 42.1 41.7 41.8 49.6 49.6 51.4 51.2 50.9 52.2
12/05/2025 21:13:40 41.4 41.4 41.6 42.1 41.7 41.8 49.3 49.3 51.4 51.2 50.9 52.2
12/05/2025 21:13:41 41.4 41.4 41.5 42.1 41.7 41.8 49.3 49.3 51.4 51.2 50.9 52.2
12/05/2025 21:13:42 41.4 41.4 41.5 42.1 41.7 41.8 49.1 49.1 51.4 51.2 50.9 52.2
12/05/2025 21:13:43 41.4 41.4 41.5 42.1 41.7 41.8 49.3 49.3 51.4 51.2 50.9 52.2
12/05/2025 21:13:44 41.4 41.4 41.5 42.1 41.7 41.8 49.3 49.3 51.4 51.2 50.9 52.2
12/05/2025 21:13:45 41.4 41.4 41.5 42.1 41.7 41.8 49.1 49.1 51.4 51.2 50.9 52.2
12/05/2025 21:13:46 41.4 41.4 41.5 42.1 41.7 41.8 49 49 51.4 51.2 50.9 52.2
12/05/2025 21:13:47 41.4 41.4 41.5 42.1 41.7 41.8 49.2 49.2 51.4 51.1 50.9 52.2
12/05/2025 21:13:48 41.4 41.4 41.5 42.1 41.7 41.8 49 49 51.4 51.1 50.9 52.2
12/05/2025 21:13:49 41.4 41.4 41.5 42.1 41.7 41.8 49.4 49.4 51.4 51.1 50.9 52.2
12/05/2025 21:13:50 41.4 41.4 41.5 42.1 41.7 41.8 49.4 49.4 51.4 51.1 50.9 52.2
12/05/2025 21:13:51 41.4 41.4 41.5 42.1 41.7 41.8 49.4 49.4 51.4 51.1 50.9 52.2
12/05/2025 21:13:52 41.4 41.4 41.5 42.1 41.7 41.8 49.3 49.3 51.4 51.1 50.9 52.2
12/05/2025 21:13:53 41.4 41.4 41.5 42.1 41.7 41.8 49.2 49.2 50.8 51.1 50.9 52.2
12/05/2025 21:13:54 41.5 41.5 41.5 42.1 41.7 41.8 49.6 49.6 50.8 51 50.9 52.2
12/05/2025 21:13:55 41.4 41.4 41.5 42.1 41.7 41.8 49.7 49.7 50.8 51 50.9 52.2
12/05/2025 21:13:56 41.4 41.4 41.5 42.1 41.7 41.8 49.3 49.3 50.8 51 50.9 52.2
12/05/2025 21:13:57 41.4 41.4 41.5 42.1 41.7 41.8 49.3 49.3 49.7 51 50.9 52.2
12/05/2025 21:13:58 41.4 41.4 41.5 42.1 41.7 41.8 49.5 49.5 49.7 51 50.9 52.2
12/05/2025 21:13:59 41.4 41.4 41.5 42.1 41.7 41.8 50 50 50 51 50.9 52.2
12/05/2025 21:14:00 41.5 41.5 41.5 42.1 41.7 41.8 50.5 50.5 50.5 51 50.9 52.2
12/05/2025 21:14:01 41.6 41.6 41.6 42.1 41.7 41.8 51.1 51.1 51.1 51 50.9 52.2
12/05/2025 21:14:02 41.5 41.5 41.6 42.1 41.7 41.8 49.8 49.8 51.1 51 50.9 52.2
12/05/2025 21:14:03 41.5 41.5 41.6 42.1 41.7 41.8 50 50 51.1 51 50.9 52.2
12/05/2025 21:14:04 41.4 41.4 41.6 42.1 41.7 41.8 49.8 49.8 51.1 51 50.9 52.2
12/05/2025 21:14:05 41.4 41.4 41.6 42.1 41.7 41.8 49.5 49.5 51.1 51 50.9 52.2
12/05/2025 21:14:06 41.5 41.5 41.6 42.1 41.7 41.8 49.1 49.1 51.1 51 50.8 52.2
12/05/2025 21:14:07 41.5 41.5 41.6 42.1 41.7 41.8 49.4 49.4 51.1 51 50.8 52.2
12/05/2025 21:14:08 41.5 41.5 41.6 42.1 41.7 41.8 49.7 49.7 51.1 51 50.8 52.2
12/05/2025 21:14:09 41.5 41.5 41.6 42.1 41.7 41.8 49.5 49.5 51.1 51 50.8 52.2
12/05/2025 21:14:10 41.4 41.4 41.6 42.1 41.7 41.8 49.6 49.6 51.1 51 50.8 52.2
12/05/2025 21:14:11 41.4 41.4 41.6 42.1 41.7 41.8 49.3 49.3 51.1 51 50.8 52.2
12/05/2025 21:14:12 41.4 41.4 41.6 42.1 41.7 41.8 49.4 49.4 51.1 51 50.8 52.2
12/05/2025 21:14:13 41.4 41.4 41.6 42.1 41.7 41.8 49.4 49.4 51.1 51 50.8 52.2
12/05/2025 21:14:14 41.4 41.4 41.6 42.1 41.7 41.8 49.3 49.3 51.1 51 50.8 52.2
12/05/2025 21:14:15 41.4 41.4 41.6 42.1 41.7 41.8 49.2 49.2 51.1 51 50.8 52.2
12/05/2025 21:14:16 41.4 41.4 41.6 42.1 41.7 41.8 49.3 49.3 51.1 51 50.8 52.2
12/05/2025 21:14:17 41.4 41.4 41.6 42.1 41.7 41.8 49.9 49.9 51.1 51 50.8 52.2
12/05/2025 21:14:18 41.4 41.4 41.6 42.1 41.7 41.8 49.2 49.2 51.1 51 50.8 52.2
12/05/2025 21:14:19 41.4 41.4 41.6 42.1 41.7 41.8 49.3 49.3 51.1 51 50.8 52.2
12/05/2025 21:14:20 41.4 41.4 41.6 42.1 41.7 41.8 49.3 49.3 51.1 51 50.8 52.2
12/05/2025 21:14:21 41.4 41.4 41.6 42.1 41.7 41.8 48.9 48.9 51.1 51 50.8 52.2
12/05/2025 21:14:22 41.4 41.4 41.6 42.1 41.7 41.8 49.6 49.6 51.1 51 50.8 52.2
12/05/2025 21:14:23 41.4 41.4 41.6 42.1 41.7 41.8 50 50 51.1 51 50.8 52.2
12/05/2025 21:14:24 41.4 41.4 41.6 42.1 41.7 41.8 49.7 49.7 51.1 51 50.8 52.2
12/05/2025 21:14:25 41.4 41.4 41.6 42.1 41.7 41.8 49.5 49.5 51.1 51 50.8 52.2
12/05/2025 21:14:26 41.4 41.4 41.6 42.1 41.7 41.8 49.5 49.5 51.1 51 50.8 52.2
12/05/2025 21:14:27 41.4 41.4 41.6 42.1 41.7 41.8 49.6 49.6 51.1 51 50.8 52.2
12/05/2025 21:14:28 41.4 41.4 41.6 42.1 41.7 41.8 49.4 49.4 51.1 51 50.8 52.2
12/05/2025 21:14:29 41.4 41.4 41.6 42.1 41.7 41.8 49.6 49.6 51.1 51 50.8 52.2
12/05/2025 21:14:30 41.5 41.5 41.6 42.1 41.7 41.8 49.4 49.4 51.1 51 50.8 52.2
12/05/2025 21:14:31 41.4 41.4 41.5 42.1 41.7 41.8 49.5 49.5 50 51 50.8 52.2
12/05/2025 21:14:32 41.4 41.4 41.5 42.1 41.7 41.8 49.5 49.5 50 51 50.8 52.2
12/05/2025 21:14:33 41.4 41.4 41.5 42.1 41.7 41.8 49.5 49.5 50 51 50.8 52.2
12/05/2025 21:14:34 41.4 41.4 41.5 42.1 41.7 41.8 49.6 49.6 50 51 50.8 52.2
12/05/2025 21:14:35 41.5 41.5 41.5 42.1 41.7 41.8 49.5 49.5 50 51 50.8 52.2
12/05/2025 21:14:36 41.5 41.5 41.5 42.1 41.7 41.8 49.6 49.6 50 51 50.8 52.2
12/05/2025 21:14:37 41.4 41.4 41.5 42.1 41.7 41.8 49.6 49.6 50 51 50.8 52.2
12/05/2025 21:14:38 41.4 41.4 41.5 42.1 41.7 41.8 49.6 49.6 50 51 50.8 52.2
12/05/2025 21:14:39 41.4 41.4 41.5 42.1 41.7 41.8 49.6 49.6 50 51 50.8 52.2
12/05/2025 21:14:40 41.5 41.5 41.5 42.1 41.7 41.8 50.4 50.4 50.4 51 50.8 52.2
12/05/2025 21:14:41 41.6 41.6 41.6 42.1 41.7 41.8 50.4 50.4 50.4 51 50.8 52.2
12/05/2025 21:14:42 41.6 41.6 41.6 42.1 41.7 41.8 51 51 51 51 50.8 52.2
12/05/2025 21:14:43 41.6 41.6 41.6 42.1 41.7 41.8 51 51 51 51 50.8 52.2
12/05/2025 21:14:44 41.6 41.6 41.6 42.1 41.7 41.8 51.7 51.7 51.7 51 50.8 52.2
12/05/2025 21:14:45 41.6 41.6 41.6 42.1 41.7 41.8 51.8 51.8 51.8 51 50.8 52.2
12/05/2025 21:14:46 41.6 41.6 41.6 42.1 41.7 41.8 50.9 50.9 51.8 51 50.8 52.2
12/05/2025 21:14:47 41.5 41.5 41.6 42.1 41.7 41.8 50.8 50.8 51.8 51 50.8 52.2
12/05/2025 21:14:48 41.5 41.5 41.6 42.1 41.7 41.8 50.8 50.8 51.8 51 50.8 52.1
12/05/2025 21:14:49 41.4 41.4 41.6 42.1 41.7 41.8 50.6 50.6 51.8 51 50.8 52.1
12/05/2025 21:14:50 41.5 41.5 41.6 42.1 41.7 41.8 50.6 50.6 51.8 51 50.8 52.1
12/05/2025 21:14:51 41.4 41.4 41.6 42.1 41.7 41.8 51 51 51.8 51 50.8 52.1
12/05/2025 21:14:52 41.5 41.5 41.6 42.1 41.7 41.8 51.2 51.2 51.8 51 50.8 52.1
12/05/2025 21:14:53 41.5 41.5 41.6 42.1 41.7 41.8 51.2 51.2 51.8 51 50.8 52.1
12/05/2025 21:14:54 41.5 41.5 41.6 42.1 41.7 41.8 50.8 50.8 51.8 51 50.8 52.1
12/05/2025 21:14:55 41.4 41.4 41.6 42.1 41.7 41.8 50 50 51.8 51 50.8 52.1
12/05/2025 21:14:56 41.5 41.5 41.6 42.1 41.7 41.8 49.2 49.2 51.8 51 50.8 52.1
12/05/2025 21:14:57 41.4 41.4 41.6 42.1 41.7 41.8 49.7 49.7 51.8 51 50.8 52.1
12/05/2025 21:14:58 41.5 41.5 41.6 42.1 41.7 41.8 49.3 49.3 51.8 51 50.8 52.1
12/05/2025 21:14:59 41.4 41.4 41.6 42.1 41.7 41.8 49.8 49.8 51.8 51 50.8 52.1
12/05/2025 21:15:00 41.5 41.5 41.6 42.1 41.7 41.8 49.8 49.8 51.8 51 50.8 52.1
12/05/2025 21:15:01 41.5 41.5 41.6 42.1 41.7 41.8 49.5 49.5 51.8 51 50.8 52.1
12/05/2025 21:15:02 41.5 41.5 41.6 42.1 41.7 41.8 49.8 49.8 51.8 51 50.8 52.1
12/05/2025 21:15:03 41.5 41.5 41.6 42.1 41.7 41.8 49.5 49.5 51.8 51 50.8 52.1
12/05/2025 21:15:04 41.4 41.4 41.6 42.1 41.7 41.8 49.4 49.4 51.8 51 50.8 52.1
12/05/2025 21:15:05 41.4 41.4 41.6 42.1 41.7 41.8 49.1 49.1 51.8 51 50.8 52.1
12/05/2025 21:15:06 50.8 50.8 50.8 42.2 41.7 41.8 52.3 52.3 52.3 51 50.8 52.1
12/05/2025 21:15:07 50.8 50.8 50.8 42.3 41.8 41.8 52.4 52.4 52.4 51 50.8 52.1
12/05/2025 21:15:08 41.4 41.4 50.8 42.3 41.8 41.8 49.4 49.4 52.4 51 50.8 52.1
12/05/2025 21:15:09 41.4 41.4 50.8 42.3 41.8 41.8 49.3 49.3 52.4 51 50.8 52.1
12/05/2025 21:15:10 41.4 41.4 50.8 42.3 41.8 41.8 49.5 49.5 52.4 51 50.8 52.1
12/05/2025 21:15:11 41.5 41.5 50.8 42.3 41.8 41.8 49.4 49.4 52.4 51 50.8 52.1
12/05/2025 21:15:12 41.4 41.4 50.8 42.3 41.8 41.8 49.6 49.6 52.4 51 50.8 52.1
12/05/2025 21:15:13 41.4 41.4 50.8 42.3 41.8 41.8 49.6 49.6 52.4 51 50.8 52.1
12/05/2025 21:15:14 41.4 41.4 50.8 42.3 41.8 41.8 49.4 49.4 52.4 51 50.8 52.1
12/05/2025 21:15:15 41.4 41.4 50.8 42.3 41.8 41.8 49.4 49.4 52.4 51 50.8 52.1
12/05/2025 21:15:16 41.4 41.4 50.8 42.3 41.8 41.8 49.2 49.2 52.4 50.9 50.8 52.1
12/05/2025 21:15:17 41.5 41.5 50.8 42.3 41.8 41.8 49.7 49.7 52.4 50.9 50.8 52.1
12/05/2025 21:15:18 41.4 41.4 50.8 42.3 41.8 41.8 49.8 49.8 52.4 50.9 50.8 52.1
12/05/2025 21:15:19 41.4 41.4 50.8 42.3 41.8 41.8 49.6 49.6 52.4 50.9 50.8 52.1
12/05/2025 21:15:20 41.4 41.4 50.8 42.3 41.8 41.8 49.5 49.5 52.4 50.9 50.8 52.1
12/05/2025 21:15:21 41.4 41.4 50.8 42.3 41.8 41.8 49.1 49.1 52.4 50.9 50.8 52.1
12/05/2025 21:15:22 41.4 41.4 50.8 42.3 41.8 41.8 49.4 49.4 52.4 50.8 50.8 52.1
12/05/2025 21:15:23 41.4 41.4 50.8 42.3 41.8 41.8 49.1 49.1 52.4 50.8 50.8 52.1
12/05/2025 21:15:24 41.5 41.5 50.8 42.3 41.8 41.8 49.2 49.2 52.4 50.8 50.8 52.1
12/05/2025 21:15:25 41.4 41.4 50.8 42.3 41.8 41.8 49.5 49.5 52.4 50.8 50.8 52.1
12/05/2025 21:15:26 41.4 41.4 50.8 42.3 41.8 41.8 49.5 49.5 52.4 50.8 50.8 52.1
12/05/2025 21:15:27 41.4 41.4 50.8 42.3 41.8 41.8 49.4 49.4 52.4 50.8 50.8 52.1
12/05/2025 21:15:28 41.4 41.4 50.8 42.3 41.8 41.8 50.2 50.2 52.4 50.8 50.8 52.1
12/05/2025 21:15:29 41.5 41.5 50.8 42.3 41.8 41.8 49.7 49.7 52.4 50.8 50.7 52.1
12/05/2025 21:15:30 41.4 41.4 50.8 42.3 41.8 41.8 49.4 49.4 52.4 50.8 50.7 52.1
12/05/2025 21:15:31 41.4 41.4 50.8 42.3 41.8 41.8 49.1 49.1 52.4 50.8 50.7 52.1
12/05/2025 21:15:32 41.4 41.4 50.8 42.3 41.8 41.8 49.1 49.1 52.4 50.8 50.7 52.1
12/05/2025 21:15:33 41.5 41.5 50.8 42.3 41.8 41.8 49.3 49.3 52.4 50.8 50.7 52.1
12/05/2025 21:15:34 41.4 41.4 50.8 42.3 41.8 41.8 49.4 49.4 52.4 50.8 50.7 52.1
12/05/2025 21:15:35 41.4 41.4 50.8 42.3 41.8 41.8 49.5 49.5 52.4 50.8 50.7 52.1
12/05/2025 21:15:36 41.5 41.5 50.8 42.3 41.8 41.8 50.3 50.3 52.4 50.8 50.7 52.1
12/05/2025 21:15:37 41.4 41.4 41.5 42.3 41.8 41.8 49.9 49.9 50.3 50.8 50.7 52.1
12/05/2025 21:15:38 41.5 41.5 41.5 42.3 41.8 41.8 49.4 49.4 50.3 50.8 50.7 52.1
12/05/2025 21:15:39 41.4 41.4 41.5 42.3 41.8 41.8 49.5 49.5 50.3 50.8 50.7 52.1
12/05/2025 21:15:40 41.4 41.4 41.5 42.3 41.8 41.8 49.9 49.9 50.3 50.8 50.7 52.1
12/05/2025 21:15:41 41.4 41.4 41.5 42.3 41.8 41.8 49.9 49.9 50.3 50.8 50.7 52.1
12/05/2025 21:15:42 41.5 41.5 41.5 42.3 41.8 41.8 49.8 49.8 50.3 50.8 50.7 52.1
12/05/2025 21:15:43 41.5 41.5 41.5 42.3 41.8 41.8 50.4 50.4 50.4 50.8 50.7 52.1
12/05/2025 21:15:44 41.5 41.5 41.5 42.3 41.8 41.8 49.8 49.8 50.4 50.8 50.7 52.1
12/05/2025 21:15:45 41.4 41.4 41.5 42.3 41.8 41.8 51 51 51 50.8 50.7 52.1
12/05/2025 21:15:46 41.4 41.4 41.5 42.3 41.8 41.8 50.3 50.3 51 50.8 50.7 52.1
12/05/2025 21:15:48 41.5 41.5 41.5 42.3 41.8 41.8 49.3 49.3 51 50.8 50.7 52.1
12/05/2025 21:15:48 41.4 41.4 41.5 42.3 41.8 41.8 49.3 49.3 51 50.8 50.7 52.1
12/05/2025 21:15:50 41.5 41.5 41.5 42.3 41.8 41.8 50 50 51 50.7 50.7 52.1
12/05/2025 21:15:51 41.4 41.4 41.5 42.3 41.8 41.8 50.1 50.1 51 50.7 50.7 52.1
12/05/2025 21:15:52 41.4 41.4 41.5 42.3 41.8 41.8 49.5 49.5 51 50.7 50.7 52.1
12/05/2025 21:15:53 41.4 41.4 41.5 42.3 41.8 41.8 49.4 49.4 51 50.7 50.7 52.1
12/05/2025 21:15:54 41.4 41.4 41.5 42.3 41.8 41.8 49.4 49.4 51 50.7 50.7 52.1
12/05/2025 21:15:55 41.4 41.4 41.5 42.3 41.8 41.8 49.3 49.3 51 50.7 50.7 52.1
12/05/2025 21:15:56 41.5 41.5 41.5 42.3 41.8 41.8 49.3 49.3 51 50.7 50.7 52.1
12/05/2025 21:15:57 41.4 41.4 41.5 42.3 41.8 41.8 49.3 49.3 51 50.6 50.7 52.1
12/05/2025 21:15:58 41.4 41.4 41.5 42.3 41.8 41.8 49.2 49.2 51 50.6 50.7 52.1
12/05/2025 21:15:59 41.4 41.4 41.5 42.3 41.8 41.8 49.4 49.4 51 50.6 50.7 52.1
12/05/2025 21:16:00 41.4 41.4 41.5 42.3 41.8 41.8 49.6 49.6 51 50.6 50.7 52.1
12/05/2025 21:16:01 41.5 41.5 41.5 42.3 41.8 41.8 49.6 49.6 51 50.6 50.7 52.1
12/05/2025 21:16:02 41.4 41.4 41.5 42.3 41.8 41.8 49.4 49.4 51 50.6 50.7 52.1
12/05/2025 21:16:03 41.5 41.5 41.5 42.3 41.8 41.8 49.3 49.3 51 50.6 50.7 52.1
12/05/2025 21:16:04 41.4 41.4 41.5 42.3 41.8 41.8 49.6 49.6 51 50.6 50.7 52.1
12/05/2025 21:16:05 41.5 41.5 41.5 42.3 41.8 41.8 49.7 49.7 51 50.6 50.7 52.1
12/05/2025 21:16:06 41.5 41.5 41.5 42.3 41.8 41.8 49.5 49.5 51 50.6 50.7 52.1
12/05/2025 21:16:07 41.4 41.4 41.5 42.3 41.8 41.8 49.6 49.6 51 50.6 50.7 52.1
12/05/2025 21:16:08 41.5 41.5 41.5 42.3 41.8 41.8 49.2 49.2 51 50.6 50.7 52.1
12/05/2025 21:16:09 41.4 41.4 41.5 42.3 41.8 41.8 49.3 49.3 51 50.6 50.7 52.1
12/05/2025 21:16:10 41.4 41.4 41.5 42.3 41.8 41.8 49.4 49.4 51 50.6 50.7 52.1
12/05/2025 21:16:11 41.4 41.4 41.5 42.3 41.8 41.8 49.3 49.3 51 50.6 50.7 52.1
12/05/2025 21:16:12 41.4 41.4 41.5 42.3 41.8 41.8 49.5 49.5 51 50.6 50.7 52.1
12/05/2025 21:16:13 41.4 41.4 41.5 42.3 41.8 41.8 49.3 49.3 51 50.6 50.7 52.1
12/05/2025 21:16:14 41.4 41.4 41.5 42.3 41.8 41.8 49.2 49.2 51 50.6 50.7 52.1
12/05/2025 21:16:15 41.5 41.5 41.5 42.3 41.8 41.8 49.3 49.3 51 50.6 50.7 52.1
12/05/2025 21:16:16 41.4 41.4 41.5 42.3 41.8 41.8 49.2 49.2 50.3 50.6 50.7 52.1
12/05/2025 21:16:17 41.5 41.5 41.5 42.3 41.8 41.8 49.3 49.3 50.1 50.6 50.7 52.1
12/05/2025 21:16:18 41.4 41.4 41.5 42.3 41.8 41.8 49.3 49.3 50.1 50.6 50.7 52.1
12/05/2025 21:16:19 41.5 41.5 41.5 42.3 41.8 41.8 49.4 49.4 50.1 50.6 50.7 52.1
12/05/2025 21:16:20 41.4 41.4 41.5 42.3 41.8 41.8 49.3 49.3 50.1 50.6 50.7 52.1
12/05/2025 21:16:21 41.5 41.5 41.5 42.3 41.8 41.8 49.8 49.8 49.8 50.6 50.7 52.1
12/05/2025 21:16:22 41.4 41.4 41.5 42.3 41.8 41.8 49.9 49.9 49.9 50.6 50.7 52.1
12/05/2025 21:16:23 41.4 41.4 41.5 42.3 41.8 41.8 49.2 49.2 49.9 50.6 50.7 52.1
12/05/2025 21:16:24 41.5 41.5 41.5 42.3 41.8 41.8 49.8 49.8 49.9 50.6 50.7 52.1
12/05/2025 21:16:25 41.4 41.4 41.5 42.3 41.8 41.8 49.9 49.9 49.9 50.6 50.7 52.1
12/05/2025 21:16:26 41.4 41.4 41.5 42.3 41.8 41.8 49.7 49.7 49.9 50.6 50.7 52.1
12/05/2025 21:16:27 41.4 41.4 41.5 42.3 41.8 41.8 49.6 49.6 49.9 50.6 50.7 52.1
12/05/2025 21:16:28 41.4 41.4 41.5 42.3 41.8 41.8 49.5 49.5 49.9 50.6 50.7 52.1
12/05/2025 21:16:29 41.4 41.4 41.5 42.3 41.8 41.8 49.8 49.8 49.9 50.6 50.7 52.1
12/05/2025 21:16:30 41.4 41.4 41.5 42.3 41.8 41.8 49.7 49.7 49.9 50.6 50.7 52.1
12/05/2025 21:16:31 41.4 41.4 41.5 42.3 41.8 41.8 49.6 49.6 49.9 50.6 50.7 52.1
12/05/2025 21:16:32 41.5 41.5 41.5 42.3 41.8 41.8 49.9 49.9 49.9 50.6 50.7 52.1
12/05/2025 21:16:33 41.4 41.4 41.5 42.3 41.8 41.8 50.2 50.2 50.2 50.6 50.7 52.1
12/05/2025 21:16:34 41.4 41.4 41.5 42.3 41.8 41.8 51.3 51.3 51.3 50.6 50.7 52.1
12/05/2025 21:16:35 41.5 41.5 41.5 42.3 41.8 41.8 50.8 50.8 51.3 50.6 50.7 52.1
12/05/2025 21:16:36 41.4 41.4 41.5 42.3 41.8 41.8 50.6 50.6 51.3 50.6 50.7 52.1
12/05/2025 21:16:37 41.4 41.4 41.5 42.3 41.8 41.8 51.7 51.7 51.7 50.6 50.7 52.1
12/05/2025 21:16:38 41.5 41.5 41.5 42.3 41.8 41.8 50.5 50.5 51.7 50.6 50.7 52.1
12/05/2025 21:16:39 41.6 41.6 41.6 42.3 41.8 41.8 51.4 51.4 51.7 50.6 50.7 52.1
12/05/2025 21:16:40 41.7 41.7 41.7 42.3 41.8 41.8 53.4 53.4 53.4 50.6 50.7 52.1
12/05/2025 21:16:41 41.6 41.6 41.7 42.3 41.8 41.8 54 54 54 50.6 50.7 52.1
12/05/2025 21:16:42 41.5 41.5 41.7 42.3 41.8 41.8 50.5 50.5 54 50.6 50.7 52.1
12/05/2025 21:16:43 41.5 41.5 41.7 42.3 41.8 41.8 49.8 49.8 54 50.6 50.7 52.1
12/05/2025 21:16:44 41.5 41.5 41.7 42.3 41.8 41.8 50.2 50.2 54 50.6 50.7 52.1
12/05/2025 21:16:45 41.5 41.5 41.7 41.7 41.8 41.8 50 50 54 50.6 50.7 52.1
12/05/2025 21:16:46 41.5 41.5 41.7 41.7 41.8 41.8 49.7 49.7 54 50.6 50.7 52.1
12/05/2025 21:16:47 41.6 41.6 41.7 41.7 41.8 41.8 50.4 50.4 54 50.6 50.7 52.1
12/05/2025 21:16:48 41.5 41.5 41.7 41.7 41.8 41.8 50.6 50.6 54 50.6 50.7 52
12/05/2025 21:16:49 41.5 41.5 41.7 41.7 41.8 41.8 50.7 50.7 54 50.6 50.7 52
12/05/2025 21:16:50 41.5 41.5 41.7 41.7 41.8 41.6 49.5 49.5 54 50.6 50.7 51.8
12/05/2025 21:16:51 41.4 41.4 41.7 41.7 41.8 41.6 50.2 50.2 54 50.6 50.8 51.8
12/05/2025 21:16:52 41.4 41.4 41.7 41.7 41.8 41.6 50.5 50.5 54 50.6 50.8 51.8
12/05/2025 21:16:53 41.4 41.4 41.7 41.7 41.8 41.6 49.4 49.4 54 50.6 50.8 51.8
12/05/2025 21:16:54 41.5 41.5 41.7 41.7 41.8 41.6 49.6 49.6 54 50.5 50.7 51.8
12/05/2025 21:16:55 41.4 41.4 41.7 41.7 41.8 41.6 49.3 49.3 54 50.5 50.7 51.8
12/05/2025 21:16:56 41.5 41.5 41.7 41.7 41.8 41.6 49.4 49.4 54 50.5 50.7 51.8
12/05/2025 21:16:57 41.6 41.6 41.7 41.7 41.8 41.6 48.9 48.9 54 50.4 50.7 51.8
12/05/2025 21:16:58 41.5 41.5 41.7 41.7 41.8 41.6 49.6 49.6 54 50.4 50.7 51.8
12/05/2025 21:16:59 41.5 41.5 41.7 41.7 41.8 41.6 50.3 50.3 54 50.3 50.7 51.8
12/05/2025 21:17:00 41.5 41.5 41.7 41.7 41.8 41.6 50.3 50.3 54 50.3 50.7 51.8
12/05/2025 21:17:01 41.6 41.6 41.7 41.7 41.8 41.6 50.7 50.7 54 50.2 50.7 51.8
12/05/2025 21:17:02 41.5 41.5 41.7 41.7 41.8 41.6 51.4 51.4 54 50.2 50.7 51.8
12/05/2025 21:17:03 41.5 41.5 41.7 41.7 41.8 41.6 53 53 54 50.2 50.7 51.8
12/05/2025 21:17:04 41.5 41.5 41.7 41.7 41.8 41.6 53.3 53.3 54 50.2 50.7 51.8
12/05/2025 21:17:05 41.5 41.5 41.7 41.7 41.8 41.6 50.3 50.3 54 50.2 50.7 51.7
12/05/2025 21:17:06 41.5 41.5 41.7 41.7 41.8 41.6 51.5 51.5 54 50.2 50.7 51.7
12/05/2025 21:17:07 41.6 41.6 41.7 41.7 41.8 41.6 51.6 51.6 54 50.2 50.7 51.7
12/05/2025 21:17:08 41.7 41.7 41.7 41.7 41.8 41.6 52.1 52.1 54 50.2 50.7 51.7
12/05/2025 21:17:09 41.5 41.5 41.7 41.7 41.8 41.6 51 51 54 50.2 50.7 51.7
12/05/2025 21:17:10 41.5 41.5 41.7 41.7 41.8 41.6 50 50 54 50.2 50.7 51.7
12/05/2025 21:17:11 41.5 41.5 41.7 41.7 41.8 41.6 49.5 49.5 53.3 50.2 50.7 51.7
12/05/2025 21:17:12 41.4 41.4 41.7 41.7 41.8 41.6 49.5 49.5 53.3 50.2 50.7 51.7
12/05/2025 21:17:13 41.4 41.4 41.7 41.7 41.8 41.6 49.8 49.8 53.3 50.2 50.7 51.7
12/05/2025 21:17:14 41.5 41.5 41.7 41.7 41.8 41.6 49.9 49.9 53.3 50.2 50.7 51.7
12/05/2025 21:17:15 42 42 42 41.7 41.8 41.6 50.7 50.7 53.3 50.2 50.7 51.7
12/05/2025 21:17:16 41.8 41.8 42 41.7 41.8 41.6 50.3 50.3 53.3 50.2 50.7 51.7
12/05/2025 21:17:17 41.4 41.4 42 41.7 41.8 41.6 49.6 49.6 53.3 50.2 50.7 51.7
12/05/2025 21:17:18 41.4 41.4 42 41.7 41.8 41.6 49.4 49.4 53.3 50.2 50.7 51.7
12/05/2025 21:17:19 41.4 41.4 42 41.7 41.8 41.6 49.6 49.6 53.3 50.2 50.7 51.7
12/05/2025 21:17:20 41.5 41.5 42 41.7 41.8 41.6 50 50 53.3 50.2 50.7 51.7
12/05/2025 21:17:21 41.4 41.4 42 41.7 41.8 41.6 49.1 49.1 53.3 50.2 50.7 51.7
12/05/2025 21:17:22 41.4 41.4 42 41.7 41.8 41.6 48.9 48.9 53.3 50.2 50.7 51.7
12/05/2025 21:17:23 41.5 41.5 42 41.7 41.8 41.6 49.3 49.3 53.3 50.2 50.7 51.7
12/05/2025 21:17:24 41.4 41.4 42 41.7 41.8 41.6 49.1 49.1 53.3 50.1 50.7 51.7
12/05/2025 21:17:25 41.5 41.5 42 41.7 41.8 41.6 49.5 49.5 53.3 50.1 50.7 51.7
12/05/2025 21:17:26 41.5 41.5 42 41.7 41.8 41.6 50 50 53.3 50.1 50.7 51.7
12/05/2025 21:17:27 41.4 41.4 42 41.7 41.8 41.6 49.9 49.9 53.3 50.1 50.7 51.7
12/05/2025 21:17:28 41.5 41.5 42 41.7 41.8 41.6 50 50 53.3 50.1 50.7 51.7
12/05/2025 21:17:29 41.4 41.4 42 41.7 41.8 41.6 49.7 49.7 53.3 50.1 50.7 51.7
12/05/2025 21:17:30 41.5 41.5 42 41.7 41.8 41.6 50.2 50.2 53.3 50.1 50.7 51.7
12/05/2025 21:17:31 41.6 41.6 42 41.7 41.8 41.6 50.6 50.6 53.3 50.1 50.7 51.7
12/05/2025 21:17:32 41.6 41.6 42 41.7 41.8 41.6 50.4 50.4 53.3 50.1 50.7 51.7
12/05/2025 21:17:33 41.6 41.6 42 41.7 41.8 41.6 54.3 54.3 54.3 50.1 50.7 51.7
12/05/2025 21:17:34 41.5 41.5 42 41.7 41.8 41.6 52 52 54.3 50.1 50.7 51.7
12/05/2025 21:17:35 41.5 41.5 42 41.7 41.8 41.6 51.9 51.9 54.3 50.1 50.7 51.7
12/05/2025 21:17:36 41.6 41.6 42 41.7 41.8 41.6 54.6 54.6 54.6 50.2 50.8 51.7
12/05/2025 21:17:37 41.8 41.8 42 41.7 41.8 41.6 56.8 56.8 56.8 50.2 50.8 51.7
12/05/2025 21:17:38 42 42 42 41.7 41.8 41.6 53.2 53.2 56.8 50.2 50.8 51.7
12/05/2025 21:17:39 42.1 42.1 42.1 41.7 41.8 41.6 59 59 59 50.3 50.8 51.7
12/05/2025 21:17:40 42.1 42.1 42.1 41.7 41.8 41.6 58.9 58.9 59 50.4 50.8 51.8
12/05/2025 21:17:41 42.3 42.3 42.3 41.7 41.8 41.6 63.7 63.7 63.7 50.7 50.9 51.8
12/05/2025 21:17:42 41.8 41.8 42.3 41.7 41.8 41.6 55.8 55.8 63.7 50.7 50.9 51.8
12/05/2025 21:17:43 41.6 41.6 42.3 41.7 41.8 41.6 51.6 51.6 63.7 50.8 50.9 51.8
12/05/2025 21:17:44 41.6 41.6 42.3 41.7 41.8 41.6 51.1 51.1 63.7 50.8 50.9 51.8
12/05/2025 21:17:45 41.6 41.6 42.3 41.7 41.8 41.6 51.5 51.5 63.7 50.8 50.9 51.8
12/05/2025 21:17:46 41.5 41.5 42.3 41.7 41.8 41.6 53.9 53.9 63.7 50.8 50.9 51.8
12/05/2025 21:17:47 41.5 41.5 42.3 41.7 41.8 41.6 52 52 63.7 50.8 50.9 51.8
12/05/2025 21:17:48 41.4 41.4 42.3 41.7 41.8 41.6 50.6 50.6 63.7 50.8 50.9 51.8
12/05/2025 21:17:49 41.4 41.4 42.3 41.7 41.8 41.6 49.3 49.3 63.7 50.8 50.9 51.8
12/05/2025 21:17:50 41.4 41.4 42.3 41.7 41.8 41.6 49.2 49.2 63.7 50.8 50.9 51.8
12/05/2025 21:17:51 41.4 41.4 42.3 41.7 41.8 41.6 49.5 49.5 63.7 50.8 50.9 51.8
12/05/2025 21:17:52 41.5 41.5 42.3 41.7 41.8 41.6 50.2 50.2 63.7 50.8 50.9 51.8
12/05/2025 21:17:53 41.4 41.4 42.3 41.7 41.8 41.6 49.7 49.7 63.7 50.8 51 51.8
12/05/2025 21:17:54 41.4 41.4 42.3 41.7 41.8 41.6 49.8 49.8 63.7 50.8 51 51.8
12/05/2025 21:17:55 41.5 41.5 42.3 41.7 41.8 41.6 49.7 49.7 63.7 50.8 51 51.7
12/05/2025 21:17:56 41.4 41.4 42.3 41.7 41.8 41.6 49.6 49.6 63.7 50.8 51 51.7
12/05/2025 21:17:57 41.4 41.4 42.3 41.7 41.8 41.6 49.7 49.7 63.7 50.8 51 51.7
12/05/2025 21:17:58 41.4 41.4 42.3 41.7 41.8 41.6 50 50 63.7 50.8 51 51.7
12/05/2025 21:17:59 41.5 41.5 42.3 41.7 41.8 41.6 49.7 49.7 63.7 50.8 51 51.7
12/05/2025 21:18:00 41.4 41.4 42.3 41.7 41.8 41.6 50.3 50.3 63.7 50.8 51 51.7
12/05/2025 21:18:01 41.5 41.5 42.3 41.7 41.8 41.6 51.7 51.7 63.7 50.8 51 51.7
12/05/2025 21:18:02 41.5 41.5 42.3 41.7 41.8 41.6 50.2 50.2 63.7 50.8 51 51.7
12/05/2025 21:18:03 41.5 41.5 42.3 41.7 41.8 41.6 50.2 50.2 63.7 50.8 51 51.7
12/05/2025 21:18:04 41.5 41.5 42.3 41.7 41.8 41.6 50.1 50.1 63.7 50.8 51 51.7
12/05/2025 21:18:05 41.5 41.5 42.3 41.7 41.8 41.6 49.6 49.6 63.7 50.8 51 51.7
12/05/2025 21:18:06 41.4 41.4 42.3 41.7 41.8 41.6 49.3 49.3 63.7 50.8 51 51.7
12/05/2025 21:18:07 41.5 41.5 42.3 41.7 41.8 41.6 49.1 49.1 63.7 50.8 51 51.7
12/05/2025 21:18:08 41.5 41.5 42.3 41.7 41.8 41.6 49.7 49.7 63.7 50.8 51 51.7
12/05/2025 21:18:09 41.5 41.5 42.3 41.7 41.8 41.6 50 50 63.7 50.7 51 51.7
12/05/2025 21:18:10 41.5 41.5 42.3 41.7 41.8 41.6 50.1 50.1 63.7 50.7 51 51.7
12/05/2025 21:18:11 41.5 41.5 41.8 41.7 41.8 41.6 50.8 50.8 55.8 50.7 51 51.7
12/05/2025 21:18:12 41.7 41.7 41.7 41.7 41.8 41.6 54.5 54.5 54.5 50.8 51 51.7
12/05/2025 21:18:13 41.6 41.6 41.7 41.7 41.8 41.6 53 53 54.5 50.8 51 51.7
12/05/2025 21:18:14 41.5 41.5 41.7 41.7 41.8 41.6 51.1 51.1 54.5 50.8 51 51.7
12/05/2025 21:18:15 41.6 41.6 41.7 41.7 41.8 41.6 53.6 53.6 54.5 50.8 51 51.7
12/05/2025 21:18:16 41.5 41.5 41.7 41.7 41.8 41.6 51.8 51.8 54.5 50.8 51 51.7
12/05/2025 21:18:17 41.5 41.5 41.7 41.7 41.8 41.6 50.8 50.8 54.5 50.8 51 51.7
12/05/2025 21:18:18 41.5 41.5 41.7 41.7 41.8 41.6 51.2 51.2 54.5 50.8 51 51.7
12/05/2025 21:18:19 41.5 41.5 41.7 41.7 41.8 41.6 50.6 50.6 54.5 50.8 51 51.7
12/05/2025 21:18:20 41.4 41.4 41.7 41.7 41.8 41.6 49.8 49.8 54.5 50.8 50.9 51.7
12/05/2025 21:18:21 41.5 41.5 41.7 41.7 41.8 41.6 49.6 49.6 54.5 50.8 50.9 51.7
12/05/2025 21:18:22 41.5 41.5 41.7 41.7 41.8 41.6 50.4 50.4 54.5 50.8 50.9 51.7
12/05/2025 21:18:23 41.5 41.5 41.7 41.7 41.8 41.6 49.5 49.5 54.5 50.8 50.9 51.7
12/05/2025 21:18:24 41.4 41.4 41.7 41.7 41.8 41.6 49.8 49.8 54.5 50.8 50.9 51.7
12/05/2025 21:18:25 41.5 41.5 41.7 41.7 41.8 41.6 49.9 49.9 54.5 50.8 50.9 51.7
12/05/2025 21:18:26 41.5 41.5 41.7 41.7 41.8 41.6 49.3 49.3 54.5 50.8 50.9 51.7
12/05/2025 21:18:27 41.4 41.4 41.7 41.7 41.8 41.6 49.6 49.6 54.5 50.8 50.9 51.7
12/05/2025 21:18:28 41.5 41.5 41.7 41.7 41.8 41.6 49.6 49.6 54.5 50.8 50.9 51.7
12/05/2025 21:18:29 41.5 41.5 41.7 41.7 41.8 41.6 49.7 49.7 54.5 50.8 50.9 51.7
12/05/2025 21:18:30 41.5 41.5 41.7 41.7 41.8 41.6 49.8 49.8 54.5 50.8 50.9 51.7
12/05/2025 21:18:31 41.5 41.5 41.7 41.7 41.8 41.6 49.6 49.6 54.5 50.8 50.9 51.7
12/05/2025 21:18:32 41.5 41.5 41.7 41.7 41.8 41.6 49.6 49.6 54.5 50.8 50.9 51.7
12/05/2025 21:18:33 41.6 41.6 41.7 41.7 41.8 41.6 49.8 49.8 54.5 50.8 50.8 51.7
12/05/2025 21:18:34 41.6 41.6 41.7 41.7 41.8 41.6 51.6 51.6 54.5 50.8 50.8 51.7
12/05/2025 21:18:35 41.6 41.6 41.7 41.7 41.8 41.6 50.6 50.6 54.5 50.8 50.8 51.7
12/05/2025 21:18:36 41.6 41.6 41.7 41.7 41.8 41.6 51.1 51.1 54.5 50.8 50.8 51.7
12/05/2025 21:18:37 41.7 41.7 41.7 41.7 41.8 41.6 50.8 50.8 54.5 50.8 50.8 51.7
12/05/2025 21:18:38 41.5 41.5 41.7 41.7 41.8 41.6 49.9 49.9 54.5 50.8 50.8 51.7
12/05/2025 21:18:39 41.5 41.5 41.7 41.7 41.8 41.6 50 50 54.5 50.8 50.8 51.7
12/05/2025 21:18:40 41.6 41.6 41.7 41.8 41.8 41.6 50.3 50.3 54.5 50.8 50.8 51.7
12/05/2025 21:18:41 41.5 41.5 41.7 41.8 41.8 41.6 49.8 49.8 54.5 50.8 50.8 51.7
12/05/2025 21:18:42 41.6 41.6 41.7 41.8 41.8 41.6 50.2 50.2 53.6 50.8 50.8 51.7
12/05/2025 21:18:43 41.5 41.5 41.7 41.8 41.8 41.6 50.7 50.7 53.6 50.8 50.8 51.7
12/05/2025 21:18:44 41.4 41.4 41.7 41.8 41.8 41.6 49.7 49.7 53.6 50.8 50.8 51.7
12/05/2025 21:18:45 41.5 41.5 41.7 41.8 41.8 41.6 50.1 50.1 51.8 50.8 50.8 51.7
12/05/2025 21:18:46 41.5 41.5 41.7 41.8 41.8 41.6 49.7 49.7 51.6 50.8 50.8 51.7
12/05/2025 21:18:47 41.4 41.4 41.7 41.8 41.8 41.6 50.1 50.1 51.6 50.8 50.8 51.7
12/05/2025 21:18:48 41.5 41.5 41.7 41.8 41.8 41.6 50.3 50.3 51.6 50.9 50.8 51.7
12/05/2025 21:18:49 41.6 41.6 41.7 41.8 41.8 41.6 50.7 50.7 51.6 50.9 50.8 51.7
12/05/2025 21:18:50 41.5 41.5 41.7 41.8 41.8 41.6 51.5 51.5 51.6 50.9 50.8 51.7
12/05/2025 21:18:51 41.5 41.5 41.7 41.8 41.8 41.6 51.4 51.4 51.6 50.9 50.8 51.7
12/05/2025 21:18:52 41.5 41.5 41.7 41.8 41.8 41.6 50.7 50.7 51.6 50.9 50.8 51.7
12/05/2025 21:18:53 41.5 41.5 41.7 41.8 41.8 41.6 49.8 49.8 51.6 50.9 50.8 51.7
12/05/2025 21:18:54 41.5 41.5 41.7 41.8 41.8 41.6 50.7 50.7 51.6 50.9 50.8 51.7
12/05/2025 21:18:55 41.5 41.5 41.7 41.8 41.8 41.6 50.3 50.3 51.6 50.9 50.8 51.7
12/05/2025 21:18:56 41.4 41.4 41.7 41.8 41.8 41.6 49 49 51.6 50.9 50.8 51.7
12/05/2025 21:18:57 41.4 41.4 41.7 41.8 41.8 41.6 49 49 51.6 50.9 50.8 51.7
12/05/2025 21:18:58 41.4 41.4 41.7 41.8 41.8 41.6 49.4 49.4 51.6 50.9 50.8 51.7
12/05/2025 21:18:59 41.5 41.5 41.7 41.8 41.8 41.6 49.8 49.8 51.6 50.9 50.8 51.7
12/05/2025 21:19:00 41.5 41.5 41.7 41.8 41.8 41.6 49.7 49.7 51.6 50.9 50.8 51.7
12/05/2025 21:19:01 41.5 41.5 41.7 41.8 41.8 41.6 50.3 50.3 51.6 50.9 50.8 51.7
12/05/2025 21:19:02 41.4 41.4 41.7 41.8 41.8 41.6 50.9 50.9 51.6 50.9 50.8 51.7
12/05/2025 21:19:03 41.5 41.5 41.7 41.8 41.8 41.6 50.6 50.6 51.6 50.9 50.8 51.7
12/05/2025 21:19:04 41.5 41.5 41.7 41.8 41.8 41.6 49.8 49.8 51.5 50.9 50.8 51.7
12/05/2025 21:19:05 41.4 41.4 41.7 41.8 41.8 41.6 50.5 50.5 51.5 50.9 50.8 51.7
12/05/2025 21:19:06 41.4 41.4 41.7 41.8 41.8 41.6 49.8 49.8 51.5 50.9 50.8 51.7
12/05/2025 21:19:07 41.5 41.5 41.6 41.8 41.8 41.6 50 50 51.5 50.9 50.8 51.7
12/05/2025 21:19:08 41.4 41.4 41.6 41.8 41.8 41.6 49.5 49.5 51.5 50.9 50.8 51.7
12/05/2025 21:19:09 41.4 41.4 41.6 41.8 41.8 41.6 49.8 49.8 51.5 50.9 50.8 51.7
12/05/2025 21:19:10 41.4 41.4 41.6 41.8 41.8 41.6 49.6 49.6 51.5 50.9 50.8 51.7
12/05/2025 21:19:11 41.4 41.4 41.6 41.8 41.8 41.6 49.3 49.3 51.5 50.9 50.8 51.7
12/05/2025 21:19:12 41.5 41.5 41.6 41.8 41.8 41.6 50.2 50.2 51.5 50.9 50.8 51.7
12/05/2025 21:19:13 41.4 41.4 41.6 41.8 41.8 41.6 49.9 49.9 51.5 50.9 50.8 51.7
12/05/2025 21:19:14 41.5 41.5 41.6 41.8 41.8 41.6 50.4 50.4 51.5 50.9 50.8 51.7
12/05/2025 21:19:15 41.5 41.5 41.6 41.8 41.8 41.6 51 51 51.5 50.9 50.8 51.7
12/05/2025 21:19:16 41.5 41.5 41.6 41.8 41.8 41.6 50.8 50.8 51.5 50.9 50.8 51.7
12/05/2025 21:19:17 41.4 41.4 41.6 41.8 41.8 41.6 51.3 51.3 51.5 50.9 50.8 51.7
12/05/2025 21:19:18 41.5 41.5 41.6 41.8 41.8 41.6 52.2 52.2 52.2 50.9 50.8 51.7
12/05/2025 21:19:19 41.6 41.6 41.6 41.8 41.8 41.6 51.6 51.6 52.2 50.9 50.8 51.7
12/05/2025 21:19:20 41.5 41.5 41.6 41.8 41.8 41.6 50.7 50.7 52.2 50.9 50.8 51.7
12/05/2025 21:19:21 41.7 41.7 41.7 41.8 41.8 41.6 54.6 54.6 54.6 51 50.8 51.7
12/05/2025 21:19:22 41.8 41.8 41.8 41.8 41.8 41.6 54.7 54.7 54.7 51 50.8 51.7
12/05/2025 21:19:23 41.5 41.5 41.8 41.8 41.8 41.6 52.1 52.1 54.7 51 50.8 51.7
12/05/2025 21:19:24 41.7 41.7 41.8 41.8 41.8 41.6 50.3 50.3 54.7 51 50.8 51.7
12/05/2025 21:19:25 41.5 41.5 41.8 41.8 41.8 41.6 50.2 50.2 54.7 51 50.8 51.7
12/05/2025 21:19:26 41.5 41.5 41.8 41.8 41.8 41.6 50.5 50.5 54.7 51 50.8 51.7
12/05/2025 21:19:27 41.5 41.5 41.8 41.8 41.8 41.6 50.4 50.4 54.7 51 50.8 51.7
12/05/2025 21:19:28 41.4 41.4 41.8 41.8 41.8 41.6 50.4 50.4 54.7 51 50.8 51.7
12/05/2025 21:19:29 41.6 41.6 41.8 41.8 41.8 41.6 50.5 50.5 54.7 51 50.8 51.7
12/05/2025 21:19:30 41.6 41.6 41.8 41.8 41.8 41.6 50.6 50.6 54.7 51 50.8 51.7
12/05/2025 21:19:31 41.6 41.6 41.8 41.8 41.8 41.6 51.8 51.8 54.7 51 50.8 51.7
12/05/2025 21:19:32 41.6 41.6 41.8 41.8 41.8 41.6 54 54 54.7 51 50.8 51.7
12/05/2025 21:19:33 41.6 41.6 41.8 41.8 41.8 41.6 51.4 51.4 54.7 51 50.8 51.7
12/05/2025 21:19:34 42.6 42.6 42.6 41.8 41.8 41.6 56.1 56.1 56.1 51.1 50.8 51.7
12/05/2025 21:19:35 48.5 48.5 48.5 41.8 41.8 41.6 64.6 64.6 64.6 51.4 51 51.7
12/05/2025 21:19:36 47.9 47.9 48.5 41.9 41.8 41.6 63.6 63.6 64.6 51.6 51 51.7
12/05/2025 21:19:37 44.9 44.9 48.5 41.9 41.8 41.6 58.3 58.3 64.6 51.7 51 51.7
12/05/2025 21:19:38 42.3 42.3 48.5 41.9 41.8 41.6 54.7 54.7 64.6 51.7 51 51.7
12/05/2025 21:19:39 41.8 41.8 48.5 41.9 41.8 41.6 51.6 51.6 64.6 51.7 51 51.7
12/05/2025 21:19:40 41.5 41.5 48.5 41.9 41.8 41.6 50.9 50.9 64.6 51.7 51 51.7
12/05/2025 21:19:41 41.5 41.5 48.5 41.9 41.8 41.6 50.6 50.6 64.6 51.7 51 51.7
12/05/2025 21:19:42 41.5 41.5 48.5 41.9 41.8 41.6 52.1 52.1 64.6 51.7 51 51.7
12/05/2025 21:19:43 41.5 41.5 48.5 41.9 41.8 41.6 51.3 51.3 64.6 51.7 51 51.7
12/05/2025 21:19:44 41.4 41.4 48.5 41.9 41.8 41.6 50.4 50.4 64.6 51.7 51 51.7
12/05/2025 21:19:45 41.5 41.5 48.5 41.9 41.8 41.6 50.3 50.3 64.6 51.7 51 51.7
12/05/2025 21:19:46 41.7 41.7 48.5 41.9 41.8 41.6 51.8 51.8 64.6 51.7 51 51.7
12/05/2025 21:19:47 41.6 41.6 48.5 41.9 41.8 41.6 51.5 51.5 64.6 51.7 51 51.7
12/05/2025 21:19:48 41.6 41.6 48.5 41.9 41.8 41.6 51.6 51.6 64.6 51.7 51 51.7
12/05/2025 21:19:49 41.6 41.6 48.5 41.9 41.8 41.6 51.1 51.1 64.6 51.7 51 51.7
12/05/2025 21:19:50 41.5 41.5 48.5 41.9 41.8 41.6 50.5 50.5 64.6 51.7 51 51.7
12/05/2025 21:19:51 41.4 41.4 48.5 41.9 41.8 41.6 49.6 49.6 64.6 51.7 51 51.7
12/05/2025 21:19:52 41.4 41.4 48.5 41.9 41.8 41.6 49.5 49.5 64.6 51.7 51 51.7
12/05/2025 21:19:53 41.4 41.4 48.5 41.9 41.8 41.6 49.6 49.6 64.6 51.7 51 51.7
12/05/2025 21:19:54 41.4 41.4 48.5 41.9 41.8 41.6 49.8 49.8 64.6 51.7 51 51.7
12/05/2025 21:19:55 41.5 41.5 48.5 41.9 41.8 41.6 50 50 64.6 51.7 51 51.7
12/05/2025 21:19:56 41.5 41.5 48.5 41.9 41.8 41.6 49.7 49.7 64.6 51.7 51 51.7
12/05/2025 21:19:57 41.5 41.5 48.5 41.9 41.8 41.6 49.6 49.6 64.6 51.7 51 51.7
12/05/2025 21:19:58 41.5 41.5 48.5 41.9 41.8 41.6 50 50 64.6 51.7 51 51.7
12/05/2025 21:19:59 41.4 41.4 48.5 41.9 41.8 41.6 49.6 49.6 64.6 51.7 51 51.7
12/05/2025 21:20:00 41.5 41.5 48.5 41.9 41.8 41.6 49.6 49.6 64.6 51.7 51 51.7
12/05/2025 21:20:01 41.4 41.4 48.5 41.9 41.8 41.6 49.8 49.8 64.6 51.7 51 51.7
12/05/2025 21:20:02 41.5 41.5 48.5 41.9 41.8 41.6 50.7 50.7 64.6 51.7 51 51.7
12/05/2025 21:20:03 41.5 41.5 48.5 41.9 41.8 41.6 50 50 64.6 51.7 51 51.7
12/05/2025 21:20:04 41.5 41.5 48.5 41.9 41.8 41.6 49.8 49.8 64.6 51.7 51 51.7
12/05/2025 21:20:05 41.5 41.5 47.9 41.9 41.8 41.6 50.3 50.3 63.6 51.7 51 51.7
12/05/2025 21:20:06 41.4 41.4 44.9 41.9 41.8 41.6 50.5 50.5 58.3 51.7 51 51.7
12/05/2025 21:20:07 41.5 41.5 42.3 41.8 41.8 41.6 50.3 50.3 54.7 51.7 51 51.7
12/05/2025 21:20:08 41.5 41.5 41.8 41.7 41.8 41.6 50.3 50.3 52.1 51.7 51 51.7
12/05/2025 21:20:09 41.6 41.6 41.7 41.7 41.8 41.6 50.8 50.8 52.1 51.7 51 51.7
12/05/2025 21:20:10 41.6 41.6 41.7 41.7 41.8 41.6 51 51 52.1 51.7 51 51.7
12/05/2025 21:20:11 41.6 41.6 41.7 41.7 41.8 41.6 50.2 50.2 52.1 51.7 51 51.7
12/05/2025 21:20:12 41.6 41.6 41.7 41.7 41.8 41.6 50.6 50.6 51.8 51.7 51 51.7
12/05/2025 21:20:13 41.6 41.6 41.7 41.7 41.8 41.6 52.3 52.3 52.3 51.7 51 51.7
12/05/2025 21:20:14 41.6 41.6 41.7 41.7 41.8 41.6 51 51 52.3 51.7 51 51.7
12/05/2025 21:20:15 41.7 41.7 41.7 41.7 41.8 41.6 50.6 50.6 52.3 51.7 51 51.7
12/05/2025 21:20:16 42 42 42 41.7 41.8 41.6 50.8 50.8 52.3 51.7 51 51.7
12/05/2025 21:20:17 44.1 44.1 44.1 41.7 41.8 41.6 56 56 56 51.7 51 51.7
12/05/2025 21:20:19 43.5 43.5 44.1 41.7 41.8 41.6 59.7 59.7 59.7 51.8 51.1 51.7
12/05/2025 21:20:20 45.5 45.5 45.5 41.7 41.8 41.6 64.4 64.4 64.4 52.1 51.2 51.7
12/05/2025 21:20:21 46.3 46.3 46.3 41.8 41.8 41.6 66.7 66.7 66.7 52.4 51.3 51.8
12/05/2025 21:20:22 43.2 43.2 46.3 41.8 41.8 41.6 56.8 56.8 66.7 52.5 51.3 51.8
12/05/2025 21:20:23 41.8 41.8 46.3 41.8 41.8 41.6 50.6 50.6 66.7 52.5 51.3 51.8
12/05/2025 21:20:24 41.5 41.5 46.3 41.8 41.8 41.6 50.4 50.4 66.7 52.5 51.3 51.8
12/05/2025 21:20:25 41.5 41.5 46.3 41.8 41.8 41.6 50 50 66.7 52.5 51.3 51.8
12/05/2025 21:20:26 41.5 41.5 46.3 41.8 41.8 41.6 50.1 50.1 66.7 52.5 51.3 51.8
12/05/2025 21:20:27 41.5 41.5 46.3 41.8 41.8 41.6 51.4 51.4 66.7 52.5 51.3 51.8
12/05/2025 21:20:28 41.6 41.6 46.3 41.8 41.8 41.6 50.9 50.9 66.7 52.5 51.3 51.8
12/05/2025 21:20:29 41.6 41.6 46.3 41.8 41.8 41.6 50.4 50.4 66.7 52.5 51.3 51.8
12/05/2025 21:20:30 41.5 41.5 46.3 41.8 41.8 41.6 49.7 49.7 66.7 52.5 51.3 51.8
12/05/2025 21:20:31 41.5 41.5 46.3 41.8 41.8 41.6 50.1 50.1 66.7 52.5 51.3 51.8
12/05/2025 21:20:32 41.6 41.6 46.3 41.8 41.8 41.6 50.2 50.2 66.7 52.5 51.3 51.8
12/05/2025 21:20:33 41.7 41.7 46.3 41.8 41.8 41.6 50.2 50.2 66.7 52.5 51.3 51.8
12/05/2025 21:20:34 41.5 41.5 46.3 41.8 41.8 41.6 51 51 66.7 52.5 51.3 51.8
12/05/2025 21:20:35 41.6 41.6 46.3 41.8 41.8 41.6 51.6 51.6 66.7 52.5 51.3 51.8
12/05/2025 21:20:36 41.6 41.6 46.3 41.8 41.8 41.6 51.8 51.8 66.7 52.5 51.4 51.8
12/05/2025 21:20:37 41.6 41.6 46.3 41.8 41.8 41.6 51.3 51.3 66.7 52.5 51.4 51.8
12/05/2025 21:20:38 41.6 41.6 46.3 41.8 41.8 41.6 50.4 50.4 66.7 52.5 51.4 51.8
12/05/2025 21:20:39 41.5 41.5 46.3 41.8 41.8 41.6 50.2 50.2 66.7 52.5 51.4 51.8
12/05/2025 21:20:40 41.5 41.5 46.3 41.8 41.8 41.6 50 50 66.7 52.5 51.4 51.8
12/05/2025 21:20:41 41.5 41.5 46.3 41.8 41.8 41.6 49.7 49.7 66.7 52.5 51.4 51.8
12/05/2025 21:20:42 41.4 41.4 46.3 41.8 41.8 41.6 49.9 49.9 66.7 52.5 51.4 51.8
12/05/2025 21:20:43 41.5 41.5 46.3 41.8 41.8 41.6 50.1 50.1 66.7 52.5 51.4 51.8
12/05/2025 21:20:44 41.5 41.5 46.3 41.8 41.8 41.6 50 50 66.7 52.5 51.4 51.8
12/05/2025 21:20:45 41.5 41.5 46.3 41.8 41.8 41.6 50.1 50.1 66.7 52.5 51.4 51.8
12/05/2025 21:20:46 41.4 41.4 46.3 41.8 41.8 41.6 50.2 50.2 66.7 52.5 51.4 51.8
12/05/2025 21:20:47 41.4 41.4 46.3 41.8 41.8 41.6 50.6 50.6 66.7 52.5 51.4 51.8
12/05/2025 21:20:48 41.4 41.4 46.3 41.8 41.8 41.6 49.9 49.9 66.7 52.5 51.4 51.8
12/05/2025 21:20:49 41.6 41.6 46.3 41.8 41.8 41.6 50.4 50.4 66.7 52.5 51.4 51.8
12/05/2025 21:20:50 41.5 41.5 46.3 41.8 41.8 41.6 49.5 49.5 66.7 52.5 51.4 51.8
12/05/2025 21:20:51 41.4 41.4 43.2 41.8 41.8 41.6 49.6 49.6 56.8 52.5 51.4 51.8
12/05/2025 21:20:52 41.5 41.5 41.8 41.8 41.8 41.6 50 50 51.8 52.5 51.4 51.8
12/05/2025 21:20:53 41.5 41.5 41.7 41.8 41.8 41.6 49.5 49.5 51.8 52.5 51.4 51.8
12/05/2025 21:20:54 41.4 41.4 41.7 41.8 41.8 41.6 49.2 49.2 51.8 52.5 51.4 51.8
12/05/2025 21:20:55 41.4 41.4 41.7 41.8 41.8 41.6 49.7 49.7 51.8 52.5 51.4 51.8
12/05/2025 21:20:56 41.4 41.4 41.7 41.8 41.8 41.6 49.6 49.6 51.8 52.5 51.4 51.8
12/05/2025 21:20:57 41.4 41.4 41.7 41.8 41.8 41.6 49.8 49.8 51.8 52.5 51.4 51.8
12/05/2025 21:20:58 41.5 41.5 41.7 41.8 41.8 41.6 49.6 49.6 51.8 52.5 51.4 51.8
12/05/2025 21:20:59 41.4 41.4 41.7 41.8 41.8 41.6 49.8 49.8 51.8 52.5 51.4 51.8
12/05/2025 21:21:00 41.5 41.5 41.7 41.8 41.8 41.6 49.8 49.8 51.8 52.5 51.4 51.8
12/05/2025 21:21:01 41.4 41.4 41.7 41.8 41.8 41.6 49.9 49.9 51.8 52.5 51.4 51.8
12/05/2025 21:21:02 41.4 41.4 41.7 41.8 41.8 41.6 49.5 49.5 51.8 52.5 51.4 51.8
12/05/2025 21:21:03 41.5 41.5 41.6 41.8 41.8 41.6 49.4 49.4 51.8 52.5 51.4 51.8
12/05/2025 21:21:04 41.5 41.5 41.6 41.8 41.8 41.6 49.5 49.5 51.8 52.5 51.4 51.8
12/05/2025 21:21:05 41.6 41.6 41.6 41.8 41.8 41.6 49.3 49.3 51.8 52.5 51.4 51.8
12/05/2025 21:21:06 41.5 41.5 41.6 41.8 41.8 41.6 49.5 49.5 51.3 52.5 51.4 51.8
12/05/2025 21:21:07 41.4 41.4 41.6 41.8 41.8 41.6 49.7 49.7 50.6 52.5 51.4 51.8
12/05/2025 21:21:08 41.4 41.4 41.6 41.8 41.8 41.6 49.9 49.9 50.6 52.5 51.4 51.8
12/05/2025 21:21:09 41.5 41.5 41.6 41.8 41.8 41.6 50.3 50.3 50.6 52.5 51.4 51.8
12/05/2025 21:21:10 41.5 41.5 41.6 41.8 41.8 41.6 50 50 50.6 52.5 51.4 51.8
12/05/2025 21:21:11 41.4 41.4 41.6 41.8 41.8 41.6 49.8 49.8 50.6 52.5 51.4 51.8
12/05/2025 21:21:12 41.4 41.4 41.6 41.8 41.8 41.6 49.6 49.6 50.6 52.5 51.4 51.8
12/05/2025 21:21:13 41.4 41.4 41.6 41.8 41.8 41.6 49.5 49.5 50.6 52.5 51.3 51.8
12/05/2025 21:21:14 41.4 41.4 41.6 41.8 41.8 41.6 49.7 49.7 50.6 52.5 51.3 51.8
12/05/2025 21:21:15 41.4 41.4 41.6 41.8 41.8 41.6 49.5 49.5 50.6 52.5 51.3 51.8
12/05/2025 21:21:16 41.5 41.5 41.6 41.8 41.8 41.6 49.6 49.6 50.6 52.5 51.3 51.8
12/05/2025 21:21:17 41.5 41.5 41.6 41.8 41.8 41.6 49.8 49.8 50.4 52.5 51.3 51.8
12/05/2025 21:21:18 41.4 41.4 41.6 41.8 41.8 41.6 49.4 49.4 50.4 52.5 51.3 51.8
12/05/2025 21:21:19 41.5 41.5 41.6 41.8 41.8 41.6 49.5 49.5 50.3 52.5 51.3 51.8
12/05/2025 21:21:20 41.4 41.4 41.6 41.8 41.8 41.6 49.4 49.4 50.3 52.5 51.3 51.8
12/05/2025 21:21:21 41.4 41.4 41.6 41.8 41.8 41.6 49.8 49.8 50.3 52.5 51.3 51.8
12/05/2025 21:21:22 41.4 41.4 41.6 41.8 41.8 41.6 49.7 49.7 50.3 52.5 51.3 51.8
12/05/2025 21:21:23 41.5 41.5 41.6 41.8 41.8 41.6 49.6 49.6 50.3 52.5 51.3 51.8
12/05/2025 21:21:24 41.4 41.4 41.6 41.8 41.8 41.6 49.7 49.7 50.3 52.5 51.3 51.8
12/05/2025 21:21:25 41.4 41.4 41.6 41.8 41.8 41.6 49.7 49.7 50.3 52.5 51.3 51.8
12/05/2025 21:21:26 41.5 41.5 41.6 41.8 41.8 41.6 49.7 49.7 50.3 52.5 51.3 51.8
12/05/2025 21:21:27 41.5 41.5 41.6 41.8 41.8 41.6 51.2 51.2 51.2 52.5 51.3 51.8
12/05/2025 21:21:28 41.5 41.5 41.6 41.8 41.8 41.6 50.3 50.3 51.2 52.5 51.3 51.8
12/05/2025 21:21:29 41.5 41.5 41.6 41.8 41.8 41.6 49.8 49.8 51.2 52.5 51.3 51.8
12/05/2025 21:21:30 41.5 41.5 41.6 41.8 41.8 41.6 51.2 51.2 51.2 52.5 51.3 51.8
12/05/2025 21:21:31 41.6 41.6 41.6 41.8 41.8 41.6 51.9 51.9 51.9 52.6 51.3 51.8
12/05/2025 21:21:32 41.6 41.6 41.6 41.8 41.8 41.6 52.1 52.1 52.1 52.6 51.3 51.8
12/05/2025 21:21:33 41.6 41.6 41.6 41.8 41.8 41.6 51.3 51.3 52.1 52.6 51.4 51.8
12/05/2025 21:21:34 41.7 41.7 41.7 41.8 41.8 41.6 52.6 52.6 52.6 52.6 51.4 51.8
12/05/2025 21:21:35 41.8 41.8 41.8 41.8 41.8 41.6 53.6 53.6 53.6 52.6 51.4 51.8
12/05/2025 21:21:36 41.8 41.8 41.8 41.8 41.8 41.6 53.6 53.6 53.6 52.6 51.4 51.8
12/05/2025 21:21:37 41.6 41.6 41.8 41.8 41.8 41.6 52 52 53.6 52.6 51.4 51.8
12/05/2025 21:21:38 41.5 41.5 41.8 41.8 41.8 41.6 51.3 51.3 53.6 52.6 51.4 51.8
12/05/2025 21:21:39 41.5 41.5 41.8 41.8 41.8 41.6 51.7 51.7 53.6 52.6 51.4 51.8
12/05/2025 21:21:40 41.5 41.5 41.8 41.8 41.8 41.6 51.2 51.2 53.6 52.6 51.4 51.8
12/05/2025 21:21:41 41.5 41.5 41.8 41.8 41.8 41.6 52 52 53.6 52.6 51.4 51.8
12/05/2025 21:21:42 41.5 41.5 41.8 41.8 41.8 41.6 50.2 50.2 53.6 52.6 51.4 51.8
12/05/2025 21:21:43 41.4 41.4 41.8 41.8 41.8 41.6 50.6 50.6 53.6 52.6 51.4 51.8
12/05/2025 21:21:44 41.4 41.4 41.8 41.8 41.8 41.6 51.2 51.2 53.6 52.6 51.4 51.8
12/05/2025 21:21:45 41.5 41.5 41.8 41.8 41.8 41.6 51.2 51.2 53.6 52.6 51.4 51.8
12/05/2025 21:21:46 41.4 41.4 41.8 41.8 41.8 41.6 50.2 50.2 53.6 52.6 51.4 51.8
12/05/2025 21:21:47 41.5 41.5 41.8 41.8 41.8 41.6 50.3 50.3 53.6 52.6 51.4 51.8
12/05/2025 21:21:48 41.5 41.5 41.8 41.8 41.8 41.6 50.4 50.4 53.6 52.6 51.4 51.8
12/05/2025 21:21:49 41.5 41.5 41.8 41.8 41.8 41.6 49.6 49.6 53.6 52.6 51.4 51.8
12/05/2025 21:21:50 41.4 41.4 41.8 41.8 41.8 41.6 49.8 49.8 53.6 52.6 51.4 51.8
12/05/2025 21:21:51 41.4 41.4 41.8 41.8 41.8 41.6 49.6 49.6 53.6 52.6 51.4 51.8
12/05/2025 21:21:52 41.5 41.5 41.8 41.8 41.8 41.6 49.2 49.2 53.6 52.6 51.4 51.8
12/05/2025 21:21:53 41.4 41.4 41.8 41.8 41.8 41.6 49.6 49.6 53.6 52.6 51.4 51.8
12/05/2025 21:21:54 41.4 41.4 41.8 41.8 41.8 41.6 49.1 49.1 53.6 52.6 51.4 51.8
12/05/2025 21:21:55 41.5 41.5 41.8 41.8 41.8 41.6 49.3 49.3 53.6 52.6 51.4 51.8
12/05/2025 21:21:56 41.5 41.5 41.8 41.8 41.8 41.6 49.7 49.7 53.6 52.6 51.4 51.8
12/05/2025 21:21:57 42.2 42.2 42.2 41.8 41.8 41.6 49.6 49.6 53.6 52.6 51.4 51.8
12/05/2025 21:21:58 41.7 41.7 42.2 41.8 41.8 41.6 49.4 49.4 53.6 52.6 51.4 51.8
12/05/2025 21:21:59 41.4 41.4 42.2 41.8 41.8 41.6 49.2 49.2 53.6 52.6 51.4 51.8
12/05/2025 21:22:00 41.4 41.4 42.2 41.8 41.8 41.6 49.4 49.4 53.6 52.6 51.4 51.8
12/05/2025 21:22:01 41.4 41.4 42.2 41.8 41.8 41.6 49.9 49.9 53.6 52.6 51.4 51.8
12/05/2025 21:22:02 41.4 41.4 42.2 41.8 41.8 41.6 50.1 50.1 53.6 52.6 51.4 51.8
12/05/2025 21:22:03 41.4 41.4 42.2 41.8 41.8 41.6 49.6 49.6 53.6 52.6 51.4 51.8
12/05/2025 21:22:04 41.4 41.4 42.2 41.8 41.8 41.6 49.9 49.9 53.6 52.6 51.4 51.8
12/05/2025 21:22:05 41.4 41.4 42.2 41.8 41.8 41.6 49.6 49.6 53.6 52.5 51.4 51.8
12/05/2025 21:22:06 41.4 41.4 42.2 41.8 41.8 41.6 50.3 50.3 52 52.5 51.4 51.8
12/05/2025 21:22:07 41.4 41.4 42.2 41.8 41.8 41.6 51 51 52 52.5 51.4 51.8
12/05/2025 21:22:08 41.4 41.4 42.2 41.8 41.8 41.6 49.9 49.9 52 52.5 51.4 51.8
12/05/2025 21:22:09 41.5 41.5 42.2 41.8 41.8 41.6 50.6 50.6 52 52.5 51.4 51.8
12/05/2025 21:22:10 41.5 41.5 42.2 41.8 41.8 41.6 50.9 50.9 52 52.5 51.4 51.8
12/05/2025 21:22:11 41.6 41.6 42.2 41.8 41.8 41.6 52.1 52.1 52.1 52.5 51.4 51.8
12/05/2025 21:22:12 41.7 41.7 42.2 41.8 41.8 41.6 53.4 53.4 53.4 52.6 51.4 51.8
12/05/2025 21:22:13 41.7 41.7 42.2 41.8 41.8 41.6 53.3 53.3 53.4 52.6 51.4 51.8
12/05/2025 21:22:14 41.8 41.8 42.2 41.8 41.8 41.6 52.9 52.9 53.4 52.6 51.4 51.8
12/05/2025 21:22:15 41.7 41.7 42.2 41.8 41.8 41.6 52.9 52.9 53.4 52.6 51.4 51.8
12/05/2025 21:22:16 41.9 41.9 42.2 41.8 41.8 41.6 52.2 52.2 53.4 52.6 51.4 51.8
12/05/2025 21:22:17 42.2 42.2 42.2 41.8 41.8 41.6 53.5 53.5 53.5 52.6 51.4 51.8
12/05/2025 21:22:18 43 43 43 41.8 41.9 41.6 54.8 54.8 54.8 52.6 51.4 51.8
12/05/2025 21:22:19 41.7 41.7 43 41.8 41.9 41.6 54.3 54.3 54.8 52.6 51.4 51.8
12/05/2025 21:22:20 41.5 41.5 43 41.8 41.8 41.6 52.2 52.2 54.8 52.6 51.4 51.8
12/05/2025 21:22:21 41.6 41.6 43 41.8 41.9 41.6 54.2 54.2 54.8 52.6 51.4 51.8
12/05/2025 21:22:22 41.5 41.5 43 41.8 41.9 41.6 51.7 51.7 54.8 52.6 51.4 51.8
12/05/2025 21:22:23 41.7 41.7 43 41.8 41.9 41.6 50.4 50.4 54.8 52.6 51.4 51.8
12/05/2025 21:22:24 41.7 41.7 43 41.8 41.9 41.6 50.8 50.8 54.8 52.6 51.4 51.8
12/05/2025 21:22:25 42.4 42.4 43 41.8 41.9 41.6 52 52 54.8 52.6 51.4 51.8
12/05/2025 21:22:26 42.5 42.5 43 41.8 41.9 41.6 52.2 52.2 54.8 52.7 51.4 51.8
12/05/2025 21:22:27 43.2 43.2 43.2 41.8 41.9 41.6 53.2 53.2 54.8 52.7 51.4 51.8
12/05/2025 21:22:28 42.4 42.4 43.2 41.8 41.9 41.6 53.3 53.3 54.8 52.7 51.4 51.8
12/05/2025 21:22:29 41.5 41.5 43.2 41.8 41.9 41.6 51 51 54.8 52.7 51.4 51.8
12/05/2025 21:22:30 41.5 41.5 43.2 41.8 41.9 41.6 50.8 50.8 54.8 52.7 51.4 51.8
12/05/2025 21:22:31 41.5 41.5 43.2 41.8 41.9 41.6 52.5 52.5 54.8 52.7 51.4 51.8
12/05/2025 21:22:32 41.5 41.5 43.2 41.8 41.9 41.6 51 51 54.8 52.7 51.4 51.8
12/05/2025 21:22:33 41.4 41.4 43.2 41.8 41.9 41.6 51.4 51.4 54.8 52.7 51.4 51.8
12/05/2025 21:22:34 41.5 41.5 43.2 41.8 41.9 41.6 50.3 50.3 54.8 52.7 51.4 51.8
12/05/2025 21:22:35 41.4 41.4 43.2 41.8 41.9 41.6 49.7 49.7 54.8 52.7 51.4 51.8
12/05/2025 21:22:36 41.4 41.4 43.2 41.8 41.9 41.6 51.6 51.6 54.8 52.7 51.4 51.8
12/05/2025 21:22:37 41.4 41.4 43.2 41.8 41.9 41.6 50 50 54.8 52.7 51.4 51.8
12/05/2025 21:22:38 41.4 41.4 43.2 41.8 41.9 41.6 49.5 49.5 54.8 52.6 51.4 51.8
12/05/2025 21:22:39 41.4 41.4 43.2 41.8 41.9 41.6 49.5 49.5 54.8 52.6 51.4 51.8
12/05/2025 21:22:40 41.4 41.4 43.2 41.8 41.9 41.6 49.3 49.3 54.8 52.6 51.4 51.8
12/05/2025 21:22:41 41.4 41.4 43.2 41.8 41.9 41.6 49.3 49.3 54.8 52.5 51.4 51.8
12/05/2025 21:22:42 41.4 41.4 43.2 41.8 41.9 41.6 50.5 50.5 54.8 52.3 51.4 51.8
12/05/2025 21:22:43 41.4 41.4 43.2 41.8 41.9 41.6 50.6 50.6 54.8 52.3 51.4 51.8
12/05/2025 21:22:44 41.4 41.4 43.2 41.8 41.9 41.6 49.2 49.2 54.8 52.3 51.4 51.8
12/05/2025 21:22:45 41.5 41.5 43.2 41.8 41.9 41.6 48.9 48.9 54.8 52.3 51.4 51.8
12/05/2025 21:22:46 41.4 41.4 43.2 41.8 41.9 41.6 49.2 49.2 54.8 52.3 51.4 51.8
12/05/2025 21:22:47 41.5 41.5 43.2 41.8 41.9 41.6 50 50 54.8 52.3 51.4 51.8
12/05/2025 21:22:48 41.4 41.4 43.2 41.8 41.9 41.6 49.3 49.3 54.3 52.3 51.4 51.8
12/05/2025 21:22:49 41.4 41.4 43.2 41.8 41.9 41.6 50.6 50.6 54.2 52.3 51.4 51.8
12/05/2025 21:22:50 41.4 41.4 43.2 41.8 41.9 41.6 49 49 54.2 52.3 51.4 51.8
12/05/2025 21:22:51 41.5 41.5 43.2 41.8 41.9 41.6 49.6 49.6 53.3 52.3 51.4 51.8
12/05/2025 21:22:52 41.4 41.4 43.2 41.8 41.9 41.6 50.2 50.2 53.3 52.3 51.4 51.8
12/05/2025 21:22:53 41.4 41.4 43.2 41.8 41.9 41.6 49.9 49.9 53.3 52.3 51.4 51.8
12/05/2025 21:22:54 41.4 41.4 43.2 41.8 41.9 41.6 49.5 49.5 53.3 52.3 51.4 51.8
12/05/2025 21:22:55 41.4 41.4 43.2 41.8 41.9 41.6 50.3 50.3 53.3 52.3 51.4 51.8
12/05/2025 21:22:56 41.4 41.4 43.2 41.8 41.9 41.6 49.9 49.9 53.3 52.3 51.4 51.8
12/05/2025 21:22:57 41.5 41.5 42.4 41.8 41.9 41.6 49.4 49.4 53.3 52.3 51.4 51.8
12/05/2025 21:22:58 41.4 41.4 41.5 41.8 41.9 41.6 49.5 49.5 52.5 52.3 51.4 51.8
12/05/2025 21:22:59 41.4 41.4 41.5 41.8 41.9 41.6 49.2 49.2 52.5 52.3 51.4 51.8
12/05/2025 21:23:00 41.5 41.5 41.5 41.8 41.9 41.6 50.5 50.5 52.5 52.3 51.4 51.7
12/05/2025 21:23:01 41.6 41.6 41.6 41.8 41.9 41.6 51 51 51.6 52.3 51.4 51.7
12/05/2025 21:23:02 41.6 41.6 41.6 41.8 41.9 41.6 50.8 50.8 51.6 52.3 51.4 51.7
12/05/2025 21:23:03 41.6 41.6 41.6 41.8 41.9 41.6 51 51 51.6 52.3 51.4 51.7
12/05/2025 21:23:04 41.5 41.5 41.6 41.8 41.9 41.6 50.3 50.3 51.6 52.3 51.4 51.7
12/05/2025 21:23:05 41.4 41.4 41.6 41.8 41.9 41.6 49.9 49.9 51.6 52.3 51.4 51.7
12/05/2025 21:23:06 41.4 41.4 41.6 41.8 41.9 41.6 49.9 49.9 51 52.3 51.4 51.7
12/05/2025 21:23:07 41.4 41.4 41.6 41.8 41.9 41.6 49.8 49.8 51 52.3 51.4 51.7
12/05/2025 21:23:08 41.4 41.4 41.6 41.8 41.9 41.6 49.8 49.8 51 52.3 51.4 51.7
12/05/2025 21:23:09 41.4 41.4 41.6 41.8 41.9 41.6 49.6 49.6 51 52.3 51.4 51.7
12/05/2025 21:23:10 41.4 41.4 41.6 41.8 41.9 41.6 49.5 49.5 51 52.3 51.4 51.7
12/05/2025 21:23:11 41.4 41.4 41.6 41.8 41.9 41.6 49.5 49.5 51 52.3 51.4 51.7
12/05/2025 21:23:12 41.4 41.4 41.6 41.8 41.9 41.6 49.6 49.6 51 52.3 51.4 51.7
12/05/2025 21:23:13 41.4 41.4 41.6 41.8 41.9 41.6 49.8 49.8 51 52.2 51.4 51.7
12/05/2025 21:23:14 41.5 41.5 41.6 41.8 41.9 41.6 49.4 49.4 51 52.2 51.4 51.7
12/05/2025 21:23:15 41.5 41.5 41.6 41.8 41.9 41.6 49.5 49.5 51 52.2 51.4 51.7
12/05/2025 21:23:16 41.5 41.5 41.6 41.8 41.9 41.6 50 50 51 52.2 51.4 51.7
12/05/2025 21:23:17 41.5 41.5 41.6 41.8 41.9 41.6 50.2 50.2 51 52.2 51.4 51.7
12/05/2025 21:23:18 41.4 41.4 41.6 41.8 41.9 41.6 50.5 50.5 51 52.2 51.4 51.7
12/05/2025 21:23:19 41.5 41.5 41.6 41.8 41.9 41.6 50.1 50.1 51 52.2 51.4 51.7
12/05/2025 21:23:20 41.4 41.4 41.6 41.8 41.9 41.6 49.9 49.9 51 52.2 51.4 51.7
12/05/2025 21:23:21 41.5 41.5 41.6 41.8 41.9 41.6 50.5 50.5 51 52.2 51.4 51.7
12/05/2025 21:23:22 41.5 41.5 41.6 41.8 41.9 41.6 50.3 50.3 51 52.2 51.4 51.7
12/05/2025 21:23:23 41.5 41.5 41.6 41.8 41.9 41.6 50.5 50.5 51 52.2 51.4 51.7
12/05/2025 21:23:24 41.5 41.5 41.6 41.8 41.9 41.6 50 50 51 52.2 51.4 51.7
12/05/2025 21:23:25 41.4 41.4 41.6 41.8 41.9 41.6 50.2 50.2 51 52.2 51.4 51.7
12/05/2025 21:23:26 41.5 41.5 41.6 41.8 41.9 41.6 49.8 49.8 51 52.2 51.4 51.7
12/05/2025 21:23:27 41.4 41.4 41.6 41.8 41.9 41.6 49.9 49.9 51 52.2 51.4 51.7
12/05/2025 21:23:28 41.5 41.5 41.6 41.8 41.9 41.6 49.9 49.9 51 52.2 51.4 51.7
12/05/2025 21:23:29 41.5 41.5 41.6 41.8 41.9 41.6 49.7 49.7 51 52.2 51.4 51.7
12/05/2025 21:23:30 41.4 41.4 41.6 41.8 41.9 41.6 49 49 51 52.2 51.4 51.7
12/05/2025 21:23:31 41.5 41.5 41.6 41.8 41.9 41.6 51 51 51 52.2 51.4 51.7
12/05/2025 21:23:32 41.4 41.4 41.6 41.8 41.9 41.6 50.7 50.7 51 52.2 51.4 51.7
12/05/2025 21:23:33 41.4 41.4 41.5 41.8 41.9 41.6 49.9 49.9 51 52.2 51.4 51.7
12/05/2025 21:23:34 41.5 41.5 41.5 41.8 41.9 41.6 50 50 51 52.2 51.4 51.7
12/05/2025 21:23:35 41.4 41.4 41.5 41.8 41.9 41.6 50 50 51 52.2 51.4 51.7
12/05/2025 21:23:36 41.4 41.4 41.5 41.8 41.9 41.6 49.7 49.7 51 52.2 51.4 51.7
12/05/2025 21:23:37 41.4 41.4 41.5 41.8 41.9 41.6 49.4 49.4 51 52.2 51.4 51.7
12/05/2025 21:23:38 41.4 41.4 41.5 41.8 41.9 41.6 49.5 49.5 51 52.2 51.4 51.7
12/05/2025 21:23:39 41.4 41.4 41.5 41.8 41.9 41.6 49.4 49.4 51 52.2 51.4 51.7
12/05/2025 21:23:40 41.5 41.5 41.5 41.8 41.9 41.6 49.6 49.6 51 52.2 51.4 51.7
12/05/2025 21:23:41 41.4 41.4 41.5 41.8 41.9 41.6 49.4 49.4 51 52.2 51.4 51.7
12/05/2025 21:23:42 41.4 41.4 41.5 41.8 41.9 41.6 49.8 49.8 51 52.2 51.4 51.7
12/05/2025 21:23:43 41.4 41.4 41.5 41.8 41.9 41.6 49.4 49.4 51 52.2 51.4 51.7
12/05/2025 21:23:44 41.4 41.4 41.5 41.8 41.9 41.6 49.2 49.2 51 52.2 51.4 51.7
12/05/2025 21:23:45 41.4 41.4 41.5 41.8 41.9 41.6 49 49 51 52.2 51.4 51.7
12/05/2025 21:23:46 41.4 41.4 41.5 41.8 41.9 41.6 49.4 49.4 51 52.2 51.4 51.7
12/05/2025 21:23:47 41.4 41.4 41.5 41.8 41.9 41.6 49.8 49.8 51 52.2 51.4 51.7
12/05/2025 21:23:48 41.4 41.4 41.5 41.8 41.9 41.6 49.7 49.7 51 52.2 51.4 51.7
12/05/2025 21:23:49 41.4 41.4 41.5 41.8 41.9 41.6 49.8 49.8 51 52.2 51.4 51.7
12/05/2025 21:23:50 41.4 41.4 41.5 41.8 41.9 41.6 49.6 49.6 51 52.2 51.4 51.7
12/05/2025 21:23:51 41.5 41.5 41.5 41.8 41.9 41.6 49.8 49.8 51 52.2 51.4 51.7
12/05/2025 21:23:52 41.5 41.5 41.5 41.8 41.9 41.6 50.2 50.2 51 52.2 51.4 51.7
12/05/2025 21:23:53 41.5 41.5 41.5 41.8 41.9 41.6 50 50 51 52.2 51.4 51.7
12/05/2025 21:23:54 41.5 41.5 41.5 41.8 41.9 41.6 49.9 49.9 51 52.2 51.4 51.7
12/05/2025 21:23:55 41.4 41.4 41.5 41.8 41.9 41.6 50.2 50.2 51 52.2 51.4 51.7
12/05/2025 21:23:56 41.4 41.4 41.5 41.8 41.9 41.6 50.1 50.1 51 52.2 51.4 51.7
12/05/2025 21:23:57 41.5 41.5 41.5 41.8 41.9 41.6 49.8 49.8 51 52.2 51.4 51.7
12/05/2025 21:23:58 41.5 41.5 41.5 41.8 41.9 41.6 50.3 50.3 51 52.2 51.4 51.7
12/05/2025 21:23:59 41.5 41.5 41.5 41.8 41.9 41.6 50.4 50.4 51 52.2 51.4 51.7
12/05/2025 21:24:00 41.5 41.5 41.5 41.8 41.9 41.6 50 50 51 52.2 51.4 51.7
12/05/2025 21:24:01 41.5 41.5 41.5 41.8 41.9 41.6 49.9 49.9 50.7 52.2 51.4 51.7
12/05/2025 21:24:02 41.4 41.4 41.5 41.8 41.9 41.6 51 51 51 52.2 51.4 51.7
12/05/2025 21:24:03 41.5 41.5 41.5 41.8 41.9 41.6 50.3 50.3 51 52.2 51.4 51.7
12/05/2025 21:24:04 41.5 41.5 41.5 41.8 41.9 41.6 49.8 49.8 51 52.2 51.4 51.7
12/05/2025 21:24:05 41.5 41.5 41.5 41.8 41.9 41.6 50.1 50.1 51 52.2 51.4 51.7
12/05/2025 21:24:06 41.5 41.5 41.5 41.8 41.9 41.6 49.9 49.9 51 52.2 51.4 51.7
12/05/2025 21:24:07 41.6 41.6 41.6 41.8 41.9 41.6 50.3 50.3 51 52.2 51.4 51.7
12/05/2025 21:24:08 41.5 41.5 41.6 41.8 41.9 41.6 50.2 50.2 51 52.2 51.4 51.7
12/05/2025 21:24:09 41.6 41.6 41.6 41.8 41.9 41.6 49.6 49.6 51 52.2 51.4 51.7
12/05/2025 21:24:10 41.4 41.4 41.6 41.8 41.9 41.6 50 50 51 52.2 51.4 51.7
12/05/2025 21:24:11 41.4 41.4 41.6 41.8 41.9 41.6 49.4 49.4 51 52.2 51.4 51.7
12/05/2025 21:24:12 41.4 41.4 41.6 41.8 41.9 41.6 49.1 49.1 51 52.2 51.4 51.7
12/05/2025 21:24:13 41.4 41.4 41.6 41.8 41.9 41.6 49.8 49.8 51 52.2 51.4 51.7
12/05/2025 21:24:14 41.4 41.4 41.6 41.8 41.9 41.6 50.4 50.4 51 52.2 51.4 51.7
12/05/2025 21:24:15 41.5 41.5 41.6 41.8 41.9 41.6 50.5 50.5 51 52.2 51.4 51.7
12/05/2025 21:24:16 41.5 41.5 41.6 41.8 41.9 41.6 50.2 50.2 51 52.2 51.4 51.7
12/05/2025 21:24:17 41.5 41.5 41.6 41.8 41.9 41.6 50.1 50.1 51 52.2 51.4 51.7
12/05/2025 21:24:18 41.5 41.5 41.6 41.8 41.9 41.6 49.6 49.6 51 52.2 51.4 51.7
12/05/2025 21:24:19 41.4 41.4 41.6 41.8 41.9 41.6 49.9 49.9 51 52.2 51.4 51.7
12/05/2025 21:24:20 41.4 41.4 41.6 41.8 41.9 41.6 49.8 49.8 51 52.2 51.4 51.7
12/05/2025 21:24:21 41.4 41.4 41.6 41.8 41.9 41.6 49.6 49.6 51 52.2 51.4 51.7
12/05/2025 21:24:22 41.5 41.5 41.6 41.8 41.9 41.6 49.6 49.6 51 52.2 51.4 51.7
12/05/2025 21:24:23 41.4 41.4 41.6 41.8 41.9 41.6 49.4 49.4 51 52.1 51.4 51.7
12/05/2025 21:24:24 41.4 41.4 41.6 41.8 41.9 41.6 49.6 49.6 51 52.1 51.4 51.7
12/05/2025 21:24:25 41.5 41.5 41.6 41.8 41.9 41.6 49.6 49.6 51 52.1 51.4 51.7
12/05/2025 21:24:26 41.4 41.4 41.6 41.8 41.9 41.6 49.7 49.7 51 52.1 51.4 51.7
12/05/2025 21:24:27 41.4 41.4 41.6 41.8 41.9 41.6 50.1 50.1 51 52.1 51.4 51.7
12/05/2025 21:24:28 41.5 41.5 41.6 41.8 41.9 41.6 49.8 49.8 51 52.1 51.4 51.7
12/05/2025 21:24:29 41.6 41.6 41.6 41.8 41.9 41.6 50.2 50.2 51 52.1 51.4 51.7
12/05/2025 21:24:30 41.5 41.5 41.6 41.8 41.9 41.6 50.8 50.8 51 52.1 51.4 51.7
12/05/2025 21:24:31 41.5 41.5 41.6 41.8 41.9 41.6 51.2 51.2 51.2 52.1 51.4 51.7
12/05/2025 21:24:32 41.5 41.5 41.6 41.8 41.9 41.6 49.7 49.7 51.2 52.1 51.4 51.7
12/05/2025 21:24:33 41.5 41.5 41.6 41.8 41.9 41.6 50.6 50.6 51.2 52.1 51.4 51.7
12/05/2025 21:24:34 41.5 41.5 41.6 41.8 41.9 41.6 50.1 50.1 51.2 52.1 51.4 51.7
12/05/2025 21:24:35 41.4 41.4 41.6 41.8 41.9 41.6 49.9 49.9 51.2 52.1 51.4 51.7
12/05/2025 21:24:36 41.4 41.4 41.6 41.7 41.9 41.6 49.9 49.9 51.2 51.8 51.4 51.7
12/05/2025 21:24:37 41.4 41.4 41.6 41.7 41.9 41.6 50 50 51.2 51.6 51.4 51.7
12/05/2025 21:24:38 41.5 41.5 41.6 41.6 41.9 41.6 50.5 50.5 51.2 51.6 51.4 51.7
12/05/2025 21:24:39 41.5 41.5 41.6 41.6 41.9 41.6 50.4 50.4 51.2 51.5 51.4 51.7
12/05/2025 21:24:40 41.4 41.4 41.6 41.6 41.9 41.6 51.2 51.2 51.2 51.5 51.4 51.7
12/05/2025 21:24:41 41.4 41.4 41.6 41.6 41.9 41.6 51.2 51.2 51.2 51.5 51.4 51.7
12/05/2025 21:24:42 41.5 41.5 41.6 41.6 41.9 41.6 51.5 51.5 51.5 51.5 51.4 51.7
12/05/2025 21:24:43 41.4 41.4 41.6 41.6 41.9 41.6 51 51 51.5 51.5 51.4 51.7
12/05/2025 21:24:44 41.5 41.5 41.6 41.6 41.9 41.6 51.7 51.7 51.7 51.5 51.4 51.7
12/05/2025 21:24:45 41.5 41.5 41.6 41.6 41.9 41.6 50.8 50.8 51.7 51.5 51.4 51.7
12/05/2025 21:24:46 41.5 41.5 41.6 41.6 41.9 41.6 50.3 50.3 51.7 51.5 51.4 51.7
12/05/2025 21:24:48 41.5 41.5 41.6 41.6 41.9 41.6 50.7 50.7 51.7 51.5 51.4 51.7
12/05/2025 21:24:49 41.6 41.6 41.6 41.6 41.9 41.6 50.9 50.9 51.7 51.5 51.4 51.7
12/05/2025 21:24:50 41.6 41.6 41.6 41.6 41.9 41.6 52 52 52 51.5 51.4 51.7
12/05/2025 21:24:51 41.5 41.5 41.6 41.6 41.9 41.6 52.3 52.3 52.3 51.5 51.4 51.7
12/05/2025 21:24:52 41.5 41.5 41.6 41.6 41.9 41.6 51.8 51.8 52.3 51.5 51.4 51.7
12/05/2025 21:24:53 41.6 41.6 41.6 41.6 41.9 41.6 54.2 54.2 54.2 51.6 51.4 51.7
12/05/2025 21:24:54 41.5 41.5 41.6 41.6 41.9 41.6 52.8 52.8 54.2 51.6 51.4 51.7
12/05/2025 21:24:55 41.5 41.5 41.6 41.6 41.9 41.6 55.1 55.1 55.1 51.6 51.4 51.7
12/05/2025 21:24:56 41.5 41.5 41.6 41.6 41.9 41.6 52.5 52.5 55.1 51.6 51.4 51.7
12/05/2025 21:24:57 41.5 41.5 41.6 41.6 41.9 41.6 52.6 52.6 55.1 51.6 51.4 51.7
12/05/2025 21:24:58 41.4 41.4 41.6 41.6 41.9 41.6 50.5 50.5 55.1 51.6 51.4 51.7
12/05/2025 21:24:59 41.5 41.5 41.6 41.6 41.9 41.6 50.8 50.8 55.1 51.6 51.4 51.7
12/05/2025 21:25:00 41.6 41.6 41.6 41.6 41.9 41.6 53.4 53.4 55.1 51.6 51.4 51.7
12/05/2025 21:25:01 41.6 41.6 41.6 41.6 41.9 41.6 56.3 56.3 56.3 51.7 51.4 51.7
12/05/2025 21:25:02 41.7 41.7 41.7 41.6 41.9 41.6 53.3 53.3 56.3 51.7 51.4 51.7
12/05/2025 21:25:03 41.6 41.6 41.7 41.6 41.9 41.6 54.6 54.6 56.3 51.7 51.4 51.7
12/05/2025 21:25:04 41.6 41.6 41.7 41.6 41.9 41.6 53.5 53.5 56.3 51.7 51.4 51.7
12/05/2025 21:25:05 41.7 41.7 41.7 41.6 41.9 41.6 52.3 52.3 56.3 51.7 51.4 51.7
12/05/2025 21:25:06 41.7 41.7 41.7 41.6 41.9 41.6 53 53 56.3 51.7 51.4 51.7
12/05/2025 21:25:07 41.7 41.7 41.7 41.6 41.9 41.6 54.9 54.9 56.3 51.7 51.4 51.7
12/05/2025 21:25:08 41.6 41.6 41.7 41.6 41.9 41.6 53 53 56.3 51.7 51.4 51.7
12/05/2025 21:25:09 41.5 41.5 41.7 41.6 41.9 41.6 50.5 50.5 56.3 51.7 51.4 51.7
12/05/2025 21:25:10 41.5 41.5 41.7 41.6 41.9 41.6 50.5 50.5 56.3 51.7 51.4 51.7
12/05/2025 21:25:11 41.5 41.5 41.7 41.6 41.9 41.6 50.7 50.7 56.3 51.7 51.4 51.7
12/05/2025 21:25:12 41.5 41.5 41.7 41.6 41.9 41.6 51.2 51.2 56.3 51.7 51.4 51.7
12/05/2025 21:25:13 41.5 41.5 41.7 41.6 41.9 41.6 50.2 50.2 56.3 51.7 51.4 51.7
12/05/2025 21:25:14 41.5 41.5 41.7 41.6 41.9 41.6 49.8 49.8 56.3 51.7 51.4 51.7
12/05/2025 21:25:15 41.5 41.5 41.7 41.6 41.9 41.6 51.4 51.4 56.3 51.7 51.4 51.7
12/05/2025 21:25:16 41.6 41.6 41.7 41.6 41.9 41.6 54.7 54.7 56.3 51.8 51.4 51.7
12/05/2025 21:25:17 41.5 41.5 41.7 41.6 41.9 41.6 52 52 56.3 51.8 51.4 51.7
12/05/2025 21:25:18 41.6 41.6 41.7 41.6 41.9 41.6 53.6 53.6 56.3 51.8 51.4 51.7
12/05/2025 21:25:19 41.6 41.6 41.7 41.6 41.9 41.6 59.6 59.6 59.6 51.8 51.4 51.7
12/05/2025 21:25:20 41.6 41.6 41.7 41.6 41.9 41.6 57.5 57.5 59.6 51.8 51.5 51.7
12/05/2025 21:25:21 41.5 41.5 41.7 41.6 41.9 41.6 51.2 51.2 59.6 51.5 51.5 51.7
12/05/2025 21:25:22 41.5 41.5 41.7 41.6 41.9 41.6 53.4 53.4 59.6 51 51.5 51.7
12/05/2025 21:25:23 41.6 41.6 41.7 41.6 41.9 41.6 53.7 53.7 59.6 51 51.5 51.7
12/05/2025 21:25:24 41.5 41.5 41.7 41.6 41.9 41.6 51.1 51.1 59.6 51 51.5 51.7
12/05/2025 21:25:25 41.6 41.6 41.7 41.6 41.9 41.6 52.4 52.4 59.6 51 51.5 51.7
12/05/2025 21:25:26 41.7 41.7 41.7 41.6 41.9 41.6 52.8 52.8 59.6 51 51.5 51.7
12/05/2025 21:25:27 41.7 41.7 41.7 41.6 41.9 41.6 53.5 53.5 59.6 51 51.5 51.7
12/05/2025 21:25:28 41.5 41.5 41.7 41.6 41.9 41.6 51.5 51.5 59.6 51 51.5 51.5
12/05/2025 21:25:29 41.5 41.5 41.7 41.6 41.9 41.6 51.8 51.8 59.6 51.1 51.5 51.5
12/05/2025 21:25:30 41.5 41.5 41.7 41.6 41.9 41.6 51.6 51.6 59.6 51.1 51.5 51.5
12/05/2025 21:25:31 41.4 41.4 41.7 41.6 41.9 41.6 51.7 51.7 59.6 51.1 51.5 51.5
12/05/2025 21:25:32 41.6 41.6 41.7 41.6 41.9 41.6 52.6 52.6 59.6 51.1 51.5 51.5
12/05/2025 21:25:33 41.5 41.5 41.7 41.6 41.9 41.6 52.6 52.6 59.6 51.1 51.5 51.5
12/05/2025 21:25:34 41.6 41.6 41.7 41.6 41.9 41.6 53.4 53.4 59.6 51.1 51.5 51.5
12/05/2025 21:25:35 41.6 41.6 41.7 41.6 41.9 41.6 52.8 52.8 59.6 51.1 51.5 51.5
12/05/2025 21:25:36 41.5 41.5 41.7 41.6 41.9 41.6 50.8 50.8 59.6 51.1 51.5 51.5
12/05/2025 21:25:37 41.5 41.5 41.7 41.6 41.9 41.6 52.6 52.6 59.6 51.1 51.5 51.5
12/05/2025 21:25:38 41.6 41.6 41.7 41.6 41.9 41.6 54.1 54.1 59.6 51.1 51.5 51.5
12/05/2025 21:25:39 41.5 41.5 41.7 41.6 41.9 41.6 52.7 52.7 59.6 51.1 51.5 51.5
12/05/2025 21:25:40 41.5 41.5 41.7 41.6 41.9 41.6 54.6 54.6 59.6 51.2 51.5 51.5
12/05/2025 21:25:41 41.6 41.6 41.7 41.6 41.9 41.6 56.6 56.6 59.6 51.2 51.5 51.5
12/05/2025 21:25:42 41.7 41.7 41.7 41.6 41.9 41.6 54.1 54.1 59.6 51.2 51.5 51.5
12/05/2025 21:25:43 43.4 43.4 43.4 41.6 41.9 41.6 56.7 56.7 59.6 51.2 51.5 51.5
12/05/2025 21:25:44 43.7 43.7 43.7 41.6 41.9 41.6 56.5 56.5 59.6 51.3 51.6 51.5
12/05/2025 21:25:45 42.1 42.1 43.7 41.6 41.9 41.6 53.4 53.4 59.6 51.3 51.6 51.5
12/05/2025 21:25:46 42.2 42.2 43.7 41.6 41.9 41.6 51.7 51.7 59.6 51.3 51.6 51.5
12/05/2025 21:25:47 42.2 42.2 43.7 41.6 41.9 41.6 51.4 51.4 59.6 51.3 51.5 51.5
12/05/2025 21:25:48 42.3 42.3 43.7 41.6 41.9 41.6 51.8 51.8 59.6 51.3 51.5 51.5
12/05/2025 21:25:49 42.1 42.1 43.7 41.6 41.9 41.6 52.1 52.1 57.5 51.3 51.5 51.5
12/05/2025 21:25:50 41.8 41.8 43.7 41.6 41.9 41.6 50.2 50.2 56.7 51.3 51.5 51.5
12/05/2025 21:25:51 41.9 41.9 43.7 41.6 41.9 41.6 50.6 50.6 56.7 51.3 51.5 51.5
12/05/2025 21:25:52 41.9 41.9 43.7 41.6 41.9 41.6 50.3 50.3 56.7 51.3 51.5 51.5
12/05/2025 21:25:53 41.6 41.6 43.7 41.6 41.9 41.6 50.1 50.1 56.7 51.3 51.5 51.5
12/05/2025 21:25:54 41.6 41.6 43.7 41.6 41.9 41.6 51 51 56.7 51.3 51.5 51.5
12/05/2025 21:25:55 41.6 41.6 43.7 41.6 41.9 41.6 51.1 51.1 56.7 51.3 51.5 51.5
12/05/2025 21:25:56 41.6 41.6 43.7 41.6 41.9 41.6 50.4 50.4 56.7 51.3 51.5 51.5
12/05/2025 21:25:57 41.6 41.6 43.7 41.6 41.9 41.6 50.2 50.2 56.7 51.3 51.5 51.5
12/05/2025 21:25:58 41.6 41.6 43.7 41.6 41.9 41.6 50 50 56.7 51.3 51.5 51.5
12/05/2025 21:25:59 41.4 41.4 43.7 41.6 41.9 41.6 49.5 49.5 56.7 51.3 51.5 51.5
12/05/2025 21:26:00 41.5 41.5 43.7 41.6 41.9 41.6 49.8 49.8 56.7 51.3 51.5 51.5
12/05/2025 21:26:01 41.5 41.5 43.7 41.6 41.9 41.6 49.5 49.5 56.7 51.3 51.5 51.5
12/05/2025 21:26:02 41.5 41.5 43.7 41.6 41.9 41.6 50.2 50.2 56.7 51.3 51.5 51.5
12/05/2025 21:26:03 41.4 41.4 43.7 41.6 41.9 41.6 49.8 49.8 56.7 51.3 51.5 51.5
12/05/2025 21:26:04 41.4 41.4 43.7 41.6 41.9 41.6 49.7 49.7 56.7 51.3 51.5 51.5
12/05/2025 21:26:05 41.4 41.4 43.7 41.6 41.9 41.6 49.8 49.8 56.7 51.3 51.5 51.4
12/05/2025 21:26:06 41.5 41.5 43.7 41.6 41.9 41.6 49.4 49.4 56.7 51.3 51.5 51.4
12/05/2025 21:26:07 41.4 41.4 43.7 41.6 41.9 41.6 49.9 49.9 56.7 51.3 51.5 51.4
12/05/2025 21:26:08 41.4 41.4 43.7 41.6 41.9 41.6 52.5 52.5 56.7 51.3 51.5 51.4
12/05/2025 21:26:09 41.5 41.5 43.7 41.6 41.9 41.6 52.7 52.7 56.7 51.4 51.5 51.4
12/05/2025 21:26:10 41.5 41.5 43.7 41.6 41.9 41.6 56.6 56.6 56.7 51.4 51.5 51.5
12/05/2025 21:26:11 41.4 41.4 43.7 41.6 41.9 41.6 51.4 51.4 56.7 51.4 51.5 51.5
12/05/2025 21:26:12 41.4 41.4 43.7 41.6 41.9 41.6 50.5 50.5 56.7 51.4 51.5 51.5
12/05/2025 21:26:13 41.6 41.6 43.7 41.6 41.9 41.6 53.6 53.6 56.6 51.4 51.5 51.5
12/05/2025 21:26:14 41.8 41.8 42.3 41.6 41.9 41.6 55.4 55.4 56.6 51.4 51.6 51.5
12/05/2025 21:26:15 41.6 41.6 42.3 41.6 41.9 41.6 56.6 56.6 56.6 51.5 51.6 51.5
12/05/2025 21:26:16 41.7 41.7 42.3 41.6 41.9 41.6 57.5 57.5 57.5 51.5 51.6 51.5
12/05/2025 21:26:17 41.7 41.7 42.3 41.6 41.9 41.6 53.5 53.5 57.5 51.5 51.6 51.5
12/05/2025 21:26:18 41.9 41.9 42.1 41.6 41.9 41.6 55.8 55.8 57.5 51.6 51.6 51.5
12/05/2025 21:26:19 41.7 41.7 41.9 41.6 41.9 41.6 53.3 53.3 57.5 51.6 51.6 51.5
12/05/2025 21:26:20 41.7 41.7 41.9 41.6 41.9 41.6 52.5 52.5 57.5 51.6 51.6 51.5
12/05/2025 21:26:21 41.7 41.7 41.9 41.6 41.9 41.6 51.3 51.3 57.5 51.6 51.6 51.5
12/05/2025 21:26:22 41.6 41.6 41.9 41.6 41.9 41.6 49.9 49.9 57.5 51.6 51.6 51.5
12/05/2025 21:26:23 41.6 41.6 41.9 41.6 41.9 41.6 51.2 51.2 57.5 51.6 51.6 51.5
12/05/2025 21:26:24 41.5 41.5 41.9 41.6 41.9 41.6 51 51 57.5 51.6 51.6 51.5
12/05/2025 21:26:25 41.5 41.5 41.9 41.6 41.9 41.6 50.2 50.2 57.5 51.6 51.6 51.5
12/05/2025 21:26:26 41.6 41.6 41.9 41.6 41.9 41.6 51.4 51.4 57.5 51.6 51.6 51.5
12/05/2025 21:26:27 41.5 41.5 41.9 41.6 41.9 41.6 50.7 50.7 57.5 51.6 51.6 51.5
12/05/2025 21:26:28 41.6 41.6 41.9 41.6 41.9 41.6 51.6 51.6 57.5 51.6 51.6 51.5
12/05/2025 21:26:29 41.7 41.7 41.9 41.6 41.9 41.6 54.1 54.1 57.5 51.6 51.6 51.5
12/05/2025 21:26:30 41.7 41.7 41.9 41.6 41.9 41.6 53.3 53.3 57.5 51.6 51.6 51.5
12/05/2025 21:26:31 43.2 43.2 43.2 41.6 41.9 41.6 65.4 65.4 65.4 52 51.7 51.5
12/05/2025 21:26:32 43.2 43.2 43.2 41.6 41.9 41.6 65.7 65.7 65.7 52.3 51.8 51.5
12/05/2025 21:26:33 41.7 41.7 43.2 41.6 41.9 41.6 54.9 54.9 65.7 52.3 51.8 51.5
12/05/2025 21:26:34 41.6 41.6 43.2 41.6 41.9 41.6 52.2 52.2 65.7 52.3 51.8 51.5
12/05/2025 21:26:35 41.7 41.7 43.2 41.6 41.9 41.6 54.4 54.4 65.7 52.3 51.8 51.5
12/05/2025 21:26:36 41.6 41.6 43.2 41.6 41.9 41.6 53.2 53.2 65.7 52.3 51.8 51.5
12/05/2025 21:26:37 41.6 41.6 43.2 41.6 41.9 41.6 53.5 53.5 65.7 52.3 51.8 51.5
12/05/2025 21:26:38 41.8 41.8 43.2 41.6 41.9 41.6 54.5 54.5 65.7 52.3 51.8 51.5
12/05/2025 21:26:39 42.4 42.4 43.2 41.6 41.9 41.6 57.4 57.4 65.7 52.3 51.9 51.5
12/05/2025 21:26:40 41.8 41.8 43.2 41.6 41.9 41.6 53.3 53.3 65.7 52.3 51.9 51.5
12/05/2025 21:26:41 41.7 41.7 43.2 41.6 41.9 41.6 51.6 51.6 65.7 52.3 51.9 51.5
12/05/2025 21:26:42 41.8 41.8 43.2 41.6 41.9 41.6 56.1 56.1 65.7 52.4 51.9 51.5
12/05/2025 21:26:43 41.8 41.8 43.2 41.6 41.9 41.6 57.6 57.6 65.7 52.4 51.9 51.5
12/05/2025 21:26:44 41.6 41.6 43.2 41.6 41.9 41.6 50.7 50.7 65.7 52.4 51.9 51.5
12/05/2025 21:26:45 41.6 41.6 43.2 41.6 41.9 41.6 51.8 51.8 65.7 52.4 51.9 51.5
12/05/2025 21:26:46 41.5 41.5 43.2 41.6 41.9 41.6 50.6 50.6 65.7 52.4 51.9 51.5
12/05/2025 21:26:47 41.5 41.5 43.2 41.6 41.7 41.6 50.2 50.2 65.7 52.4 51.9 51.5
12/05/2025 21:26:48 41.4 41.4 43.2 41.6 41.7 41.6 50.2 50.2 65.7 52.4 51.9 51.5
12/05/2025 21:26:49 41.4 41.4 43.2 41.6 41.7 41.6 50.1 50.1 65.7 52.4 51.9 51.5
12/05/2025 21:26:50 41.4 41.4 43.2 41.6 41.7 41.6 49.3 49.3 65.7 52.4 51.9 51.5
12/05/2025 21:26:51 41.4 41.4 43.2 41.6 41.7 41.6 50.2 50.2 65.7 52.4 51.9 51.5
12/05/2025 21:26:52 41.4 41.4 43.2 41.6 41.7 41.6 49.8 49.8 65.7 52.4 51.9 51.5
12/05/2025 21:26:53 41.5 41.5 43.2 41.6 41.7 41.6 49.9 49.9 65.7 52.4 51.9 51.5
12/05/2025 21:26:54 41.5 41.5 43.2 41.6 41.7 41.6 50.2 50.2 65.7 52.4 51.9 51.5
12/05/2025 21:26:55 41.5 41.5 43.2 41.6 41.7 41.6 49.8 49.8 65.7 52.4 51.9 51.5
12/05/2025 21:26:56 41.4 41.4 43.2 41.6 41.7 41.6 50.9 50.9 65.7 52.4 51.9 51.5
12/05/2025 21:26:57 41.5 41.5 43.2 41.6 41.7 41.6 51.9 51.9 65.7 52.4 51.9 51.5
12/05/2025 21:26:58 41.4 41.4 43.2 41.6 41.7 41.6 50.1 50.1 65.7 52.4 51.9 51.5
12/05/2025 21:26:59 41.4 41.4 43.2 41.6 41.7 41.6 50.5 50.5 65.7 52.4 51.9 51.5
12/05/2025 21:27:00 41.4 41.4 43.2 41.6 41.7 41.6 51.1 51.1 65.7 52.4 51.8 51.5
12/05/2025 21:27:01 41.5 41.5 43.2 41.6 41.7 41.6 50.4 50.4 65.7 52.4 51.8 51.5
12/05/2025 21:27:02 41.5 41.5 42.4 41.6 41.7 41.6 50.5 50.5 57.6 52.4 51.8 51.5
12/05/2025 21:27:03 41.5 41.5 42.4 41.6 41.7 41.6 51.3 51.3 57.6 52.4 51.8 51.5
12/05/2025 21:27:04 41.6 41.6 42.4 41.6 41.7 41.6 53.1 53.1 57.6 52.4 51.8 51.5
12/05/2025 21:27:05 41.6 41.6 42.4 41.6 41.7 41.6 52.7 52.7 57.6 52.4 51.8 51.5
12/05/2025 21:27:06 41.6 41.6 42.4 41.6 41.7 41.6 51.5 51.5 57.6 52.4 51.8 51.5
12/05/2025 21:27:07 41.7 41.7 42.4 41.6 41.7 41.6 53 53 57.6 52.5 51.8 51.5
12/05/2025 21:27:08 41.6 41.6 42.4 41.6 41.7 41.6 52.3 52.3 57.6 52.5 51.8 51.5
12/05/2025 21:27:09 41.6 41.6 41.8 41.6 41.7 41.6 53 53 57.6 52.5 51.8 51.5
12/05/2025 21:27:10 41.5 41.5 41.8 41.6 41.7 41.6 53 53 57.6 52.5 51.8 51.5
12/05/2025 21:27:11 41.6 41.6 41.8 41.6 41.7 41.6 54.7 54.7 57.6 52.5 51.8 51.5
12/05/2025 21:27:12 41.5 41.5 41.8 41.6 41.7 41.6 52 52 57.6 52.5 51.8 51.5
12/05/2025 21:27:13 41.5 41.5 41.7 41.6 41.7 41.6 52 52 54.7 52.5 51.8 51.5
12/05/2025 21:27:14 41.4 41.4 41.7 41.6 41.7 41.6 52.9 52.9 54.7 52.5 51.8 51.5
12/05/2025 21:27:15 41.5 41.5 41.7 41.6 41.7 41.6 51.1 51.1 54.7 52.5 51.8 51.5
12/05/2025 21:27:16 41.5 41.5 41.7 41.6 41.7 41.6 50.5 50.5 54.7 52.5 51.8 51.5
12/05/2025 21:27:17 41.5 41.5 41.7 41.6 41.7 41.6 50.8 50.8 54.7 52.5 51.8 51.5
12/05/2025 21:27:18 41.3 41.3 41.7 41.6 41.7 41.6 50.1 50.1 54.7 52.5 51.8 51.5
12/05/2025 21:27:19 41.4 41.4 41.7 41.6 41.7 41.6 49.9 49.9 54.7 52.4 51.8 51.5
12/05/2025 21:27:20 41.4 41.4 41.7 41.6 41.7 41.6 49.3 49.3 54.7 52.4 51.8 51.5
12/05/2025 21:27:21 41.4 41.4 41.7 41.6 41.7 41.6 49.9 49.9 54.7 52.4 51.8 51.5
12/05/2025 21:27:22 41.4 41.4 41.7 41.6 41.7 41.6 49.9 49.9 54.7 52.4 51.8 51.5
12/05/2025 21:27:23 41.5 41.5 41.7 41.6 41.7 41.6 50.3 50.3 54.7 52.4 51.8 51.5
12/05/2025 21:27:24 41.5 41.5 41.7 41.6 41.7 41.6 51.6 51.6 54.7 52.4 51.8 51.5
12/05/2025 21:27:25 41.5 41.5 41.7 41.6 41.7 41.6 55.1 55.1 55.1 52.4 51.8 51.5
12/05/2025 21:27:26 41.4 41.4 41.7 41.6 41.7 41.6 53 53 55.1 52.4 51.8 51.5
12/05/2025 21:27:27 41.4 41.4 41.7 41.6 41.7 41.6 50.5 50.5 55.1 52.4 51.8 51.5
12/05/2025 21:27:28 41.4 41.4 41.7 41.6 41.7 41.6 50 50 55.1 52.4 51.8 51.5
12/05/2025 21:27:29 41.4 41.4 41.7 41.6 41.7 41.6 50 50 55.1 52.4 51.8 51.5
12/05/2025 21:27:30 41.4 41.4 41.7 41.6 41.7 41.6 49.6 49.6 55.1 52.4 51.8 51.5
12/05/2025 21:27:31 41.4 41.4 41.7 41.6 41.7 41.6 49.4 49.4 55.1 52.4 51.8 51.5
12/05/2025 21:27:32 41.4 41.4 41.7 41.6 41.7 41.6 49.7 49.7 55.1 52.4 51.8 51.5
12/05/2025 21:27:33 41.4 41.4 41.7 41.6 41.7 41.6 49.4 49.4 55.1 52.4 51.8 51.5
12/05/2025 21:27:34 41.4 41.4 41.7 41.6 41.7 41.6 49.4 49.4 55.1 52.4 51.8 51.5
12/05/2025 21:27:35 41.5 41.5 41.7 41.6 41.7 41.6 49.7 49.7 55.1 52.4 51.8 51.5
12/05/2025 21:27:36 41.5 41.5 41.7 41.6 41.7 41.6 49.9 49.9 55.1 52.4 51.8 51.5
12/05/2025 21:27:37 41.4 41.4 41.6 41.6 41.7 41.6 49.2 49.2 55.1 52.4 51.8 51.5
12/05/2025 21:27:38 41.5 41.5 41.6 41.6 41.7 41.6 50 50 55.1 52.4 51.8 51.5
12/05/2025 21:27:39 41.4 41.4 41.6 41.6 41.7 41.6 49.6 49.6 55.1 52.4 51.8 51.5
12/05/2025 21:27:40 41.5 41.5 41.6 41.6 41.7 41.6 49.4 49.4 55.1 52.4 51.8 51.5
12/05/2025 21:27:41 41.4 41.4 41.5 41.6 41.7 41.6 49.7 49.7 55.1 52.4 51.8 51.5
12/05/2025 21:27:42 41.5 41.5 41.5 41.6 41.7 41.6 49.8 49.8 55.1 52.4 51.8 51.5
12/05/2025 21:27:43 41.4 41.4 41.5 41.6 41.7 41.6 49.4 49.4 55.1 52.4 51.8 51.5
12/05/2025 21:27:44 41.4 41.4 41.5 41.6 41.7 41.6 49.3 49.3 55.1 52.4 51.8 51.5
12/05/2025 21:27:45 41.4 41.4 41.5 41.6 41.7 41.6 49.2 49.2 55.1 52.4 51.8 51.5
12/05/2025 21:27:46 41.4 41.4 41.5 41.6 41.7 41.6 49.1 49.1 55.1 52.4 51.8 51.5
12/05/2025 21:27:47 41.4 41.4 41.5 41.6 41.7 41.6 49.1 49.1 55.1 52.4 51.8 51.5
12/05/2025 21:27:48 41.4 41.4 41.5 41.6 41.7 41.6 49.2 49.2 55.1 52.4 51.8 51.5
12/05/2025 21:27:49 41.4 41.4 41.5 41.6 41.7 41.6 50.2 50.2 55.1 52.4 51.8 51.5
12/05/2025 21:27:50 41.4 41.4 41.5 41.6 41.7 41.6 50.7 50.7 55.1 52.4 51.8 51.5
12/05/2025 21:27:51 41.4 41.4 41.5 41.6 41.7 41.6 49.5 49.5 55.1 52.4 51.8 51.5
12/05/2025 21:27:52 41.4 41.4 41.5 41.6 41.7 41.6 50.3 50.3 55.1 52.4 51.8 51.5
12/05/2025 21:27:53 41.4 41.4 41.5 41.6 41.7 41.6 49.9 49.9 55.1 52.4 51.8 51.5
12/05/2025 21:27:54 41.5 41.5 41.5 41.6 41.7 41.6 49.6 49.6 55.1 52.4 51.8 51.5
12/05/2025 21:27:55 41.4 41.4 41.5 41.6 41.7 41.6 49.3 49.3 53 52.4 51.8 51.5
12/05/2025 21:27:56 41.4 41.4 41.5 41.6 41.7 41.6 49.2 49.2 50.7 52.4 51.8 51.5
12/05/2025 21:27:57 41.4 41.4 41.5 41.6 41.7 41.6 49.2 49.2 50.7 52.4 51.8 51.5
12/05/2025 21:27:58 41.4 41.4 41.5 41.6 41.7 41.6 48.9 48.9 50.7 52.4 51.8 51.5
12/05/2025 21:27:59 41.5 41.5 41.5 41.6 41.7 41.6 49.3 49.3 50.7 52.4 51.8 51.5
12/05/2025 21:28:00 41.4 41.4 41.5 41.6 41.7 41.6 49.3 49.3 50.7 52.4 51.8 51.5
12/05/2025 21:28:01 41.4 41.4 41.5 41.6 41.7 41.6 49.8 49.8 50.7 52.4 51.8 51.5
12/05/2025 21:28:02 41.5 41.5 41.5 41.6 41.7 41.6 49.4 49.4 50.7 52.4 51.8 51.5
12/05/2025 21:28:03 41.4 41.4 41.5 41.6 41.7 41.6 49.6 49.6 50.7 52.4 51.8 51.5
12/05/2025 21:28:04 41.4 41.4 41.5 41.6 41.7 41.6 49.5 49.5 50.7 52.4 51.8 51.5
12/05/2025 21:28:05 41.4 41.4 41.5 41.6 41.7 41.6 50.8 50.8 50.8 52.4 51.8 51.5
12/05/2025 21:28:06 41.4 41.4 41.5 41.6 41.7 41.6 50 50 50.8 52.4 51.8 51.5
12/05/2025 21:28:07 41.4 41.4 41.5 41.6 41.7 41.6 49.5 49.5 50.8 52.4 51.8 51.5
12/05/2025 21:28:08 41.4 41.4 41.5 41.6 41.7 41.6 49.3 49.3 50.8 52.4 51.8 51.5
12/05/2025 21:28:09 41.4 41.4 41.5 41.6 41.7 41.6 49.3 49.3 50.8 52.4 51.8 51.5
12/05/2025 21:28:10 41.4 41.4 41.5 41.6 41.7 41.6 50.2 50.2 50.8 52.4 51.8 51.5
12/05/2025 21:28:11 41.5 41.5 41.5 41.6 41.7 41.6 51.7 51.7 51.7 52.4 51.8 51.5
12/05/2025 21:28:12 41.5 41.5 41.5 41.6 41.7 41.6 53 53 53 52.4 51.8 51.5
12/05/2025 21:28:13 41.5 41.5 41.5 41.6 41.7 41.6 52.9 52.9 53 52.4 51.8 51.5
12/05/2025 21:28:14 41.4 41.4 41.5 41.6 41.7 41.6 55.8 55.8 55.8 52.4 51.8 51.5
12/05/2025 21:28:15 41.5 41.5 41.5 41.6 41.7 41.6 57 57 57 52.4 51.8 51.5
12/05/2025 21:28:16 41.5 41.5 41.5 41.6 41.7 41.6 52.1 52.1 57 52.4 51.8 51.5
12/05/2025 21:28:17 41.5 41.5 41.5 41.6 41.7 41.6 52.9 52.9 57 52.4 51.8 51.5
12/05/2025 21:28:18 41.5 41.5 41.5 41.6 41.7 41.6 52 52 57 52.5 51.8 51.5
12/05/2025 21:28:19 41.5 41.5 41.5 41.6 41.7 41.6 50.4 50.4 57 52.5 51.8 51.5
12/05/2025 21:28:20 41.5 41.5 41.5 41.6 41.7 41.6 50.8 50.8 57 52.5 51.8 51.5
12/05/2025 21:28:21 41.5 41.5 41.5 41.6 41.7 41.6 51.4 51.4 57 52.5 51.8 51.5
12/05/2025 21:28:22 41.5 41.5 41.5 41.6 41.7 41.6 51.1 51.1 57 52.5 51.8 51.5
12/05/2025 21:28:23 41.5 41.5 41.5 41.6 41.7 41.6 49.9 49.9 57 52.5 51.8 51.5
12/05/2025 21:28:24 41.5 41.5 41.5 41.6 41.7 41.6 49.9 49.9 57 52.5 51.8 51.5
12/05/2025 21:28:25 41.4 41.4 41.5 41.6 41.7 41.6 49.5 49.5 57 52.5 51.8 51.5
12/05/2025 21:28:26 41.5 41.5 41.5 41.6 41.7 41.6 51.5 51.5 57 52.5 51.8 51.5
12/05/2025 21:28:27 41.5 41.5 41.5 41.6 41.7 41.6 53.4 53.4 57 52.5 51.8 51.5
12/05/2025 21:28:28 41.5 41.5 41.5 41.6 41.7 41.6 50.9 50.9 57 52.5 51.8 51.5
12/05/2025 21:28:29 41.6 41.6 41.6 41.6 41.7 41.6 52.4 52.4 57 52.5 51.8 51.5
12/05/2025 21:28:30 41.6 41.6 41.6 41.6 41.7 41.6 50.6 50.6 57 52.5 51.8 51.5
12/05/2025 21:28:32 41.6 41.6 41.6 41.6 41.7 41.6 50.6 50.6 57 52.5 51.8 51.5
12/05/2025 21:28:32 41.5 41.5 41.6 41.6 41.7 41.6 50.6 50.6 57 52.5 51.8 51.5
12/05/2025 21:28:34 41.5 41.5 41.6 41.6 41.7 41.6 50.1 50.1 57 52.5 51.8 51.5
12/05/2025 21:28:35 41.4 41.4 41.6 41.6 41.7 41.6 50.9 50.9 57 52.5 51.8 51.5
12/05/2025 21:28:36 41.4 41.4 41.6 41.6 41.7 41.6 50.1 50.1 57 52.5 51.8 51.5
12/05/2025 21:28:37 41.4 41.4 41.6 41.6 41.7 41.6 49.9 49.9 57 52.5 51.8 51.5
12/05/2025 21:28:38 41.5 41.5 41.6 41.6 41.7 41.6 49.8 49.8 57 52.5 51.8 51.5
12/05/2025 21:28:39 41.5 41.5 41.6 41.6 41.7 41.6 49.8 49.8 57 52.5 51.8 51.5
12/05/2025 21:28:39 41.4 41.4 41.6 41.6 41.7 41.6 49.6 49.6 57 52.5 51.8 51.5
12/05/2025 21:28:40 41.4 41.4 41.6 41.6 41.7 41.6 49.2 49.2 57 52.5 51.8 51.5
12/05/2025 21:28:42 41.4 41.4 41.6 41.6 41.7 41.6 49.5 49.5 57 52.5 51.8 51.5
12/05/2025 21:28:43 41.4 41.4 41.6 41.6 41.7 41.6 50.4 50.4 57 52.5 51.8 51.5
12/05/2025 21:28:44 41.4 41.4 41.6 41.6 41.7 41.6 50.3 50.3 57 52.5 51.8 51.5
12/05/2025 21:28:45 41.4 41.4 41.6 41.6 41.7 41.6 49.7 49.7 57 52.5 51.8 51.5
12/05/2025 21:28:46 41.4 41.4 41.6 41.6 41.7 41.6 49.4 49.4 53.4 52.5 51.8 51.5
12/05/2025 21:28:47 41.4 41.4 41.6 41.6 41.7 41.6 51.1 51.1 53.4 52.5 51.8 51.5
12/05/2025 21:28:48 41.5 41.5 41.6 41.6 41.7 41.6 51.8 51.8 53.4 52.5 51.8 51.5
12/05/2025 21:28:49 41.5 41.5 41.6 41.6 41.7 41.6 53 53 53.4 52.5 51.9 51.5
12/05/2025 21:28:50 41.4 41.4 41.6 41.6 41.7 41.6 52.8 52.8 53.4 52.5 51.9 51.5
12/05/2025 21:28:51 41.5 41.5 41.6 41.6 41.7 41.6 50 50 53.4 52.5 51.9 51.5
12/05/2025 21:28:52 41.5 41.5 41.6 41.6 41.7 41.6 50.8 50.8 53.4 52.5 51.9 51.5
12/05/2025 21:28:53 41.5 41.5 41.6 41.6 41.7 41.6 49.8 49.8 53.4 52.5 51.9 51.5
12/05/2025 21:28:54 41.5 41.5 41.6 41.6 41.7 41.6 50.7 50.7 53.4 52.5 51.9 51.5
12/05/2025 21:28:55 41.5 41.5 41.6 41.6 41.7 41.6 51.9 51.9 53.4 52.5 51.9 51.5
12/05/2025 21:28:56 41.6 41.6 41.6 41.6 41.7 41.6 50.9 50.9 53.4 52.5 51.9 51.5
12/05/2025 21:28:57 41.5 41.5 41.6 41.6 41.7 41.6 50.1 50.1 53.4 52.5 51.9 51.5
12/05/2025 21:28:58 41.5 41.5 41.6 41.6 41.7 41.6 50.7 50.7 53 52.5 51.9 51.5
12/05/2025 21:28:59 41.5 41.5 41.6 41.6 41.7 41.6 50.4 50.4 53 52.5 51.9 51.5
12/05/2025 21:29:00 41.4 41.4 41.6 41.6 41.7 41.6 50.4 50.4 53 52.5 51.9 51.5
12/05/2025 21:29:01 41.5 41.5 41.6 41.6 41.7 41.6 49.4 49.4 53 52.5 51.9 51.5
12/05/2025 21:29:02 41.4 41.4 41.6 41.6 41.7 41.6 49.7 49.7 53 52.5 51.9 51.5
12/05/2025 21:29:03 41.4 41.4 41.6 41.6 41.7 41.6 49.7 49.7 53 52.5 51.9 51.5
12/05/2025 21:29:04 41.4 41.4 41.6 41.6 41.7 41.6 50.1 50.1 53 52.5 51.9 51.5
12/05/2025 21:29:05 41.4 41.4 41.6 41.6 41.7 41.6 50.2 50.2 53 52.5 51.9 51.5
12/05/2025 21:29:06 41.5 41.5 41.6 41.6 41.7 41.6 52.9 52.9 53 52.5 51.9 51.5
12/05/2025 21:29:07 41.5 41.5 41.6 41.6 41.7 41.6 50.6 50.6 53 52.5 51.9 51.5
12/05/2025 21:29:08 41.4 41.4 41.6 41.6 41.7 41.6 50.2 50.2 53 52.5 51.9 51.5
12/05/2025 21:29:09 41.6 41.6 41.6 41.6 41.7 41.6 51.6 51.6 53 52.5 51.9 51.5
12/05/2025 21:29:10 41.5 41.5 41.6 41.6 41.7 41.6 49.4 49.4 53 52.5 51.9 51.5
12/05/2025 21:29:11 41.5 41.5 41.6 41.6 41.7 41.6 49.4 49.4 53 52.5 51.9 51.5
12/05/2025 21:29:12 41.5 41.5 41.6 41.6 41.7 41.6 50.3 50.3 53 52.5 51.9 51.5
12/05/2025 21:29:13 41.5 41.5 41.6 41.6 41.7 41.6 50.1 50.1 53 52.5 51.9 51.5
12/05/2025 21:29:14 41.4 41.4 41.6 41.6 41.7 41.6 50.2 50.2 53 52.5 51.9 51.5
12/05/2025 21:29:15 41.5 41.5 41.6 41.6 41.7 41.6 50.4 50.4 53 52.5 51.9 51.5
12/05/2025 21:29:16 41.4 41.4 41.6 41.6 41.7 41.6 49.6 49.6 53 52.5 51.9 51.5
12/05/2025 21:29:17 41.5 41.5 41.6 41.6 41.7 41.6 49.5 49.5 53 52.5 51.9 51.5
12/05/2025 21:29:18 41.4 41.4 41.6 41.6 41.7 41.6 49.8 49.8 53 52.5 51.9 51.5
12/05/2025 21:29:19 41.5 41.5 41.6 41.6 41.7 41.6 50.7 50.7 52.9 52.5 51.9 51.5
12/05/2025 21:29:20 41.4 41.4 41.6 41.6 41.7 41.6 49.8 49.8 52.9 52.5 51.9 51.5
12/05/2025 21:29:21 41.4 41.4 41.6 41.6 41.7 41.6 49.9 49.9 52.9 52.5 51.9 51.5
12/05/2025 21:29:22 41.4 41.4 41.6 41.6 41.7 41.6 49.3 49.3 52.9 52.5 51.9 51.5
12/05/2025 21:29:23 41.4 41.4 41.6 41.6 41.7 41.6 49.1 49.1 52.9 52.5 51.9 51.5
12/05/2025 21:29:24 41.4 41.4 41.6 41.6 41.7 41.6 49.4 49.4 52.9 52.5 51.9 51.5
12/05/2025 21:29:25 41.4 41.4 41.6 41.6 41.7 41.6 49.6 49.6 52.9 52.5 51.9 51.5
12/05/2025 21:29:26 41.5 41.5 41.6 41.6 41.7 41.6 49.5 49.5 52.9 52.5 51.9 51.5
12/05/2025 21:29:27 41.5 41.5 41.6 41.6 41.7 41.6 49.3 49.3 52.9 52.5 51.9 51.5
12/05/2025 21:29:28 41.5 41.5 41.6 41.6 41.7 41.6 49 49 52.9 52.5 51.9 51.5
12/05/2025 21:29:29 41.5 41.5 41.6 41.6 41.7 41.6 52 52 52.9 52.5 51.9 51.5
12/05/2025 21:29:30 41.5 41.5 41.6 41.6 41.7 41.6 52 52 52.9 52.6 51.9 51.5
12/05/2025 21:29:31 41.4 41.4 41.6 41.6 41.7 41.6 49.9 49.9 52.9 52.5 51.9 51.5
12/05/2025 21:29:32 41.4 41.4 41.6 41.6 41.7 41.6 49.3 49.3 52.9 52.5 51.9 51.5
12/05/2025 21:29:33 41.4 41.4 41.6 41.6 41.7 41.6 49.3 49.3 52.9 52.5 51.9 51.5
12/05/2025 21:29:34 41.5 41.5 41.6 41.6 41.7 41.6 49.3 49.3 52.9 52.5 51.9 51.5
12/05/2025 21:29:35 41.4 41.4 41.6 41.6 41.7 41.6 49.6 49.6 52.9 52.5 51.9 51.5
12/05/2025 21:29:36 41.4 41.4 41.6 41.6 41.7 41.6 49.5 49.5 52 52.5 51.9 51.5
12/05/2025 21:29:37 41.3 41.3 41.6 41.6 41.7 41.6 49.3 49.3 52 52.5 51.9 51.5
12/05/2025 21:29:38 41.4 41.4 41.6 41.6 41.7 41.6 49.3 49.3 52 52.5 51.9 51.5
12/05/2025 21:29:39 41.5 41.5 41.5 41.6 41.7 41.6 49.4 49.4 52 52.5 51.9 51.5
12/05/2025 21:29:40 41.4 41.4 41.5 41.6 41.7 41.6 49.8 49.8 52 52.5 51.9 51.5
12/05/2025 21:29:41 41.6 41.6 41.6 41.6 41.7 41.6 51 51 52 52.5 51.9 51.5
12/05/2025 21:29:42 41.6 41.6 41.6 41.6 41.7 41.6 50.1 50.1 52 52.5 51.9 51.5
12/05/2025 21:29:43 41.7 41.7 41.7 41.6 41.7 41.6 51.4 51.4 52 52.5 51.9 51.5
12/05/2025 21:29:44 41.6 41.6 41.7 41.6 41.7 41.6 51.4 51.4 52 52.5 51.9 51.5
12/05/2025 21:29:45 41.5 41.5 41.7 41.6 41.7 41.6 51 51 52 52.5 51.9 51.5
12/05/2025 21:29:46 41.5 41.5 41.7 41.6 41.7 41.6 49.4 49.4 52 52.5 51.9 51.5
12/05/2025 21:29:47 41.5 41.5 41.7 41.6 41.7 41.6 49.7 49.7 52 52.5 51.9 51.5
12/05/2025 21:29:48 41.5 41.5 41.7 41.6 41.7 41.6 49.8 49.8 52 52.5 51.9 51.5
12/05/2025 21:29:49 41.5 41.5 41.7 41.6 41.7 41.6 50.1 50.1 52 52.5 51.9 51.5
12/05/2025 21:29:50 41.5 41.5 41.7 41.6 41.7 41.6 50.6 50.6 52 52.5 51.9 51.5
12/05/2025 21:29:51 41.5 41.5 41.7 41.6 41.7 41.6 50.1 50.1 52 52.5 51.9 51.5
12/05/2025 21:29:52 41.6 41.6 41.7 41.6 41.7 41.6 51.6 51.6 52 52.5 51.9 51.5
12/05/2025 21:29:53 41.6 41.6 41.7 41.6 41.7 41.6 51.2 51.2 52 52.5 51.9 51.5
12/05/2025 21:29:54 41.5 41.5 41.7 41.6 41.7 41.6 52.7 52.7 52.7 52.5 51.9 51.5
12/05/2025 21:29:55 41.5 41.5 41.7 41.6 41.7 41.6 53.5 53.5 53.5 52.5 51.9 51.5
12/05/2025 21:29:56 41.5 41.5 41.7 41.6 41.7 41.6 54.6 54.6 54.6 52.5 51.9 51.5
12/05/2025 21:29:57 41.5 41.5 41.7 41.6 41.7 41.6 50.9 50.9 54.6 52.5 51.9 51.5
12/05/2025 21:29:58 41.6 41.6 41.7 41.6 41.7 41.6 53.3 53.3 54.6 52.5 51.9 51.5
12/05/2025 21:29:59 42 42 42 41.6 41.7 41.6 54.2 54.2 54.6 52.5 51.9 51.5
12/05/2025 21:30:00 42.6 42.6 42.6 41.6 41.7 41.6 55.7 55.7 55.7 52.5 51.9 51.5
12/05/2025 21:30:01 42.6 42.6 42.6 41.6 41.7 41.6 59.7 59.7 59.7 52.6 51.9 51.5
12/05/2025 21:30:02 42.2 42.2 42.6 41.6 41.7 41.6 58 58 59.7 52.6 52 51.5
12/05/2025 21:30:03 41.9 41.9 42.6 41.6 41.7 41.6 54.2 54.2 59.7 52.6 52 51.5
12/05/2025 21:30:04 41.7 41.7 42.6 41.6 41.7 41.6 54.4 54.4 59.7 52.6 52 51.5
12/05/2025 21:30:05 41.6 41.6 42.6 41.6 41.7 41.6 51.6 51.6 59.7 52.6 52 51.5
12/05/2025 21:30:06 41.7 41.7 42.6 41.6 41.7 41.6 52.6 52.6 59.7 52.6 52 51.5
12/05/2025 21:30:07 41.5 41.5 42.6 41.6 41.7 41.6 51.8 51.8 59.7 52.6 52 51.5
12/05/2025 21:30:08 41.5 41.5 42.6 41.6 41.7 41.6 51.5 51.5 59.7 52.6 52 51.5
12/05/2025 21:30:09 41.4 41.4 42.6 41.6 41.7 41.6 51.4 51.4 59.7 52.6 52 51.5
12/05/2025 21:30:10 41.4 41.4 42.6 41.6 41.6 41.6 50.6 50.6 59.7 52.6 52 51.5
12/05/2025 21:30:11 41.5 41.5 42.6 41.6 41.6 41.6 50.4 50.4 59.7 52.6 52 51.5
12/05/2025 21:30:12 41.4 41.4 42.6 41.6 41.6 41.6 50.2 50.2 59.7 52.6 52 51.5
12/05/2025 21:30:13 41.5 41.5 42.6 41.6 41.6 41.6 50.6 50.6 59.7 52.6 52 51.5
12/05/2025 21:30:14 41.6 41.6 42.6 41.6 41.6 41.6 50.8 50.8 59.7 52.6 52 51.5
12/05/2025 21:30:15 41.5 41.5 42.6 41.6 41.6 41.6 51.7 51.7 59.7 52.6 52 51.5
12/05/2025 21:30:16 41.5 41.5 42.6 41.6 41.6 41.6 52.2 52.2 59.7 52.6 52 51.5
12/05/2025 21:30:17 41.6 41.6 42.6 41.6 41.6 41.6 53 53 59.7 52.6 52 51.5
12/05/2025 21:30:18 41.6 41.6 42.6 41.6 41.6 41.6 52.6 52.6 59.7 52.6 52 51.5
12/05/2025 21:30:19 41.5 41.5 42.6 41.6 41.6 41.6 51.9 51.9 59.7 52.6 52 51.5
12/05/2025 21:30:20 41.4 41.4 42.6 41.6 41.6 41.6 51.1 51.1 59.7 52.5 52 51.5
12/05/2025 21:30:21 41.4 41.4 42.6 41.6 41.6 41.6 50.3 50.3 59.7 52.5 52 51.5
12/05/2025 21:30:22 41.5 41.5 42.6 41.6 41.6 41.6 50.7 50.7 59.7 52.5 52 51.5
12/05/2025 21:30:23 41.5 41.5 42.6 41.6 41.6 41.6 50.4 50.4 59.7 52.5 52 51.5
12/05/2025 21:30:24 41.4 41.4 42.6 41.6 41.6 41.6 50.5 50.5 59.7 52.5 52 51.5
12/05/2025 21:30:25 41.5 41.5 42.6 41.6 41.6 41.6 50.1 50.1 59.7 52.5 52 51.5
12/05/2025 21:30:26 41.5 41.5 42.6 41.6 41.6 41.6 50 50 59.7 52.4 52 51.5
12/05/2025 21:30:27 41.5 41.5 42.6 41.6 41.6 41.6 50.6 50.6 59.7 52.4 52 51.5
12/05/2025 21:30:28 41.6 41.6 42.6 41.6 41.6 41.6 50.5 50.5 59.7 52.4 52 51.5
12/05/2025 21:30:29 41.5 41.5 42.6 41.6 41.6 41.6 50.5 50.5 59.7 52.4 52 51.5
12/05/2025 21:30:30 41.6 41.6 42.6 41.6 41.6 41.6 51.1 51.1 59.7 52.4 52 51.5
12/05/2025 21:30:31 41.6 41.6 42.2 41.6 41.6 41.6 50.6 50.6 58 52.4 52 51.5
12/05/2025 21:30:32 41.5 41.5 41.9 41.6 41.6 41.6 50.5 50.5 54.4 52.4 52 51.5
12/05/2025 21:30:33 41.6 41.6 41.7 41.6 41.6 41.6 50 50 54.4 52.4 52 51.5
12/05/2025 21:30:34 41.6 41.6 41.7 41.6 41.6 41.6 49.8 49.8 53 52.4 52 51.5
12/05/2025 21:30:35 41.8 41.8 41.8 41.6 41.6 41.6 52 52 53 52.4 52 51.5
12/05/2025 21:30:36 41.7 41.7 41.8 41.6 41.6 41.6 51.4 51.4 53 52.4 52 51.5
12/05/2025 21:30:37 41.8 41.8 41.8 41.6 41.6 41.6 50.6 50.6 53 52.4 52 51.5
12/05/2025 21:30:38 41.8 41.8 41.8 41.6 41.6 41.6 51.7 51.7 53 52.4 52 51.5
12/05/2025 21:30:39 41.6 41.6 41.8 41.6 41.6 41.6 50.5 50.5 53 52.4 52 51.5
12/05/2025 21:30:40 41.5 41.5 41.8 41.6 41.6 41.6 50.2 50.2 53 52.4 52 51.5
12/05/2025 21:30:41 41.5 41.5 41.8 41.6 41.6 41.6 49.9 49.9 53 52.4 52 51.5
12/05/2025 21:30:42 41.5 41.5 41.8 41.6 41.6 41.6 50.1 50.1 53 52.3 52 51.5
12/05/2025 21:30:43 41.6 41.6 41.8 41.6 41.6 41.6 51.1 51.1 53 52.3 52 51.5
12/05/2025 21:30:44 41.6 41.6 41.8 41.6 41.6 41.6 51 51 53 52.3 52 51.5
12/05/2025 21:30:45 41.7 41.7 41.8 41.6 41.6 41.6 52.8 52.8 53 52.3 52 51.5
12/05/2025 21:30:46 41.6 41.6 41.8 41.6 41.6 41.6 53.2 53.2 53.2 52.3 52 51.5
12/05/2025 21:30:47 41.6 41.6 41.8 41.6 41.6 41.6 54.6 54.6 54.6 52.3 52 51.5
12/05/2025 21:30:48 41.7 41.7 41.8 41.6 41.6 41.6 54.5 54.5 54.6 52.3 52 51.5
12/05/2025 21:30:49 41.6 41.6 41.8 41.6 41.6 41.6 55.8 55.8 55.8 52.3 52 51.5
12/05/2025 21:30:50 41.6 41.6 41.8 41.6 41.6 41.6 54.7 54.7 55.8 52.3 52 51.5
12/05/2025 21:30:51 41.6 41.6 41.8 41.6 41.6 41.6 55.7 55.7 55.8 52.4 52 51.5
12/05/2025 21:30:52 41.8 41.8 41.8 41.6 41.6 41.6 56.7 56.7 56.7 52.4 52 51.5
12/05/2025 21:30:53 42.2 42.2 42.2 41.6 41.6 41.6 60.5 60.5 60.5 52.5 52.1 51.5
12/05/2025 21:30:54 42.1 42.1 42.2 41.6 41.6 41.6 57.4 57.4 60.5 52.5 52.1 51.5
12/05/2025 21:30:55 41.7 41.7 42.2 41.6 41.6 41.6 53.4 53.4 60.5 52.5 52.1 51.5
12/05/2025 21:30:56 41.7 41.7 42.2 41.6 41.6 41.6 54.1 54.1 60.5 52.5 52.1 51.5
12/05/2025 21:30:57 41.6 41.6 42.2 41.6 41.6 41.6 53.2 53.2 60.5 52.5 52.1 51.5
12/05/2025 21:30:58 41.8 41.8 42.2 41.6 41.6 41.6 54.4 54.4 60.5 52.5 52.1 51.5
12/05/2025 21:30:59 41.8 41.8 42.2 41.6 41.6 41.6 54.1 54.1 60.5 52.6 52.1 51.5
12/05/2025 21:31:00 41.6 41.6 42.2 41.6 41.6 41.6 51.6 51.6 60.5 52.6 52.1 51.5
12/05/2025 21:31:01 41.6 41.6 42.2 41.6 41.6 41.6 53.4 53.4 60.5 52.6 52.1 51.5
12/05/2025 21:31:02 41.8 41.8 42.2 41.6 41.6 41.6 53.1 53.1 60.5 52.6 52.1 51.5
12/05/2025 21:31:03 41.6 41.6 42.2 41.6 41.6 41.6 52.2 52.2 60.5 52.6 52.1 51.5
12/05/2025 21:31:04 41.7 41.7 42.2 41.6 41.6 41.6 51.7 51.7 60.5 52.6 52.1 51.5
12/05/2025 21:31:05 41.6 41.6 42.2 41.6 41.6 41.6 51.6 51.6 60.5 52.6 52.1 51.5
12/05/2025 21:31:06 41.6 41.6 42.2 41.6 41.6 41.6 50.5 50.5 60.5 52.6 52.1 51.5
12/05/2025 21:31:07 41.7 41.7 42.2 41.6 41.6 41.6 52.2 52.2 60.5 52.6 52.1 51.5
12/05/2025 21:31:08 41.8 41.8 42.2 41.6 41.6 41.6 50.9 50.9 60.5 52.6 52.1 51.5
12/05/2025 21:31:09 41.6 41.6 42.2 41.6 41.6 41.6 50.6 50.6 60.5 52.6 52.1 51.5
12/05/2025 21:31:10 41.5 41.5 42.2 41.6 41.6 41.6 50.7 50.7 60.5 52.6 52.1 51.5
12/05/2025 21:31:11 41.4 41.4 42.2 41.6 41.6 41.6 50.8 50.8 60.5 52.6 52.1 51.5
12/05/2025 21:31:12 41.5 41.5 42.2 41.6 41.6 41.6 50.2 50.2 60.5 52.6 52.1 51.5
12/05/2025 21:31:13 41.5 41.5 42.2 41.6 41.6 41.6 50.2 50.2 60.5 52.6 52.1 51.5
12/05/2025 21:31:14 41.6 41.6 42.2 41.6 41.6 41.6 50.8 50.8 60.5 52.6 52.1 51.5
12/05/2025 21:31:15 41.5 41.5 42.2 41.6 41.6 41.6 50.1 50.1 60.5 52.5 52.1 51.5
12/05/2025 21:31:16 41.4 41.4 42.2 41.6 41.6 41.6 50.4 50.4 60.5 52.5 52.1 51.5
12/05/2025 21:31:17 41.5 41.5 42.2 41.6 41.6 41.6 51 51 60.5 52.5 52.2 51.5
12/05/2025 21:31:18 41.5 41.5 42.2 41.6 41.6 41.6 50.5 50.5 60.5 52.4 52.2 51.5
12/05/2025 21:31:19 41.5 41.5 42.2 41.6 41.6 41.6 51.2 51.2 60.5 52.4 52.2 51.5
12/05/2025 21:31:20 41.5 41.5 42.2 41.6 41.6 41.6 50.7 50.7 60.5 52.4 52.2 51.5
12/05/2025 21:31:21 41.4 41.4 42.2 41.6 41.6 41.6 50.4 50.4 60.5 52.4 52.2 51.5
12/05/2025 21:31:22 41.5 41.5 42.2 41.6 41.6 41.6 50 50 60.5 52.4 52.2 51.5
12/05/2025 21:31:23 41.5 41.5 42.1 41.6 41.6 41.6 49.8 49.8 57.4 52.4 52.2 51.5
12/05/2025 21:31:24 41.4 41.4 41.8 41.6 41.6 41.6 49.5 49.5 54.4 52.4 52.2 51.5
12/05/2025 21:31:25 41.5 41.5 41.8 41.6 41.6 41.6 49.1 49.1 54.4 52.4 52.2 51.5
12/05/2025 21:31:26 41.5 41.5 41.8 41.6 41.6 41.6 49.5 49.5 54.4 52.4 52.2 51.5
12/05/2025 21:31:27 41.4 41.4 41.8 41.6 41.6 41.6 49.8 49.8 54.4 52.4 52.2 51.5
12/05/2025 21:31:28 41.4 41.4 41.8 41.6 41.6 41.6 49.6 49.6 54.1 52.4 52.2 51.5
12/05/2025 21:31:29 41.5 41.5 41.8 41.6 41.6 41.6 49.5 49.5 53.4 52.4 52.2 51.5
12/05/2025 21:31:30 41.4 41.4 41.8 41.6 41.6 41.6 50.1 50.1 53.4 52.4 52.2 51.5
12/05/2025 21:31:31 41.4 41.4 41.8 41.6 41.6 41.6 49.7 49.7 53.1 52.4 52.2 51.5
12/05/2025 21:31:32 41.5 41.5 41.8 41.6 41.6 41.6 50.9 50.9 52.2 52.1 52.2 51.5
12/05/2025 21:31:33 41.5 41.5 41.8 41.6 41.6 41.6 50.8 50.8 52.2 51.8 52.2 51.5
12/05/2025 21:31:34 41.5 41.5 41.8 41.6 41.6 41.6 51 51 52.2 51.7 52.2 51.5
12/05/2025 21:31:35 41.5 41.5 41.8 41.6 41.6 41.6 49.8 49.8 52.2 51.7 52.2 51.5
12/05/2025 21:31:36 41.5 41.5 41.8 41.6 41.6 41.6 49.4 49.4 52.2 51.7 52.2 51.5
12/05/2025 21:31:37 41.4 41.4 41.8 41.6 41.6 41.6 49.7 49.7 51.2 51.7 52.2 51.5
12/05/2025 21:31:38 41.5 41.5 41.6 41.6 41.6 41.6 49.6 49.6 51.2 51.7 52.2 51.5
12/05/2025 21:31:39 41.5 41.5 41.6 41.6 41.6 41.6 49.8 49.8 51.2 51.7 52.2 51.5
12/05/2025 21:31:40 41.5 41.5 41.6 41.6 41.6 41.6 49.7 49.7 51.2 51.6 52.2 51.5
12/05/2025 21:31:41 41.4 41.4 41.6 41.6 41.6 41.6 50.1 50.1 51.2 51.6 52.2 51.5
12/05/2025 21:31:42 41.5 41.5 41.6 41.6 41.6 41.6 49.5 49.5 51.2 51.6 52.2 51.5
12/05/2025 21:31:43 41.4 41.4 41.6 41.6 41.6 41.6 50.1 50.1 51.2 51.6 52.1 51.5
12/05/2025 21:31:44 41.5 41.5 41.5 41.6 41.6 41.6 50.3 50.3 51.2 51.5 52.1 51.5
12/05/2025 21:31:45 41.5 41.5 41.5 41.6 41.6 41.6 50.8 50.8 51.2 51.5 52.1 51.5
12/05/2025 21:31:46 41.5 41.5 41.5 41.6 41.6 41.6 50.6 50.6 51.2 51.5 52.1 51.5
12/05/2025 21:31:47 41.5 41.5 41.5 41.6 41.6 41.6 51.3 51.3 51.3 51.5 52.1 51.5
12/05/2025 21:31:48 41.5 41.5 41.5 41.6 41.6 41.6 52.3 52.3 52.3 51.5 52.1 51.5
12/05/2025 21:31:49 41.4 41.4 41.5 41.6 41.6 41.6 53.1 53.1 53.1 51.5 52.1 51.5
12/05/2025 21:31:50 41.5 41.5 41.5 41.6 41.6 41.6 53.7 53.7 53.7 51.6 52.2 51.5
12/05/2025 21:31:51 41.7 41.7 41.7 41.6 41.6 41.6 56.2 56.2 56.2 51.6 52.2 51.5
12/05/2025 21:31:52 41.5 41.5 41.7 41.6 41.6 41.6 51.7 51.7 56.2 51.6 52.2 51.5
12/05/2025 21:31:53 41.5 41.5 41.7 41.6 41.6 41.6 51.5 51.5 56.2 51.6 52.2 51.5
12/05/2025 21:31:54 41.4 41.4 41.7 41.6 41.6 41.6 49.9 49.9 56.2 51.6 52.2 51.5
12/05/2025 21:31:55 41.5 41.5 41.7 41.6 41.6 41.6 51.4 51.4 56.2 51.6 52.2 51.5
12/05/2025 21:31:56 41.5 41.5 41.7 41.6 41.6 41.6 52.9 52.9 56.2 51.6 52.2 51.5
12/05/2025 21:31:57 41.4 41.4 41.7 41.6 41.6 41.6 49.8 49.8 56.2 51.6 52.2 51.5
12/05/2025 21:31:58 41.5 41.5 41.7 41.6 41.6 41.6 50.9 50.9 56.2 51.6 52.2 51.5
12/05/2025 21:31:59 41.4 41.4 41.7 41.6 41.6 41.6 50.2 50.2 56.2 51.6 52.2 51.5
12/05/2025 21:32:00 41.4 41.4 41.7 41.6 41.6 41.6 50.4 50.4 56.2 51.6 52.2 51.5
12/05/2025 21:32:01 41.4 41.4 41.7 41.6 41.6 41.6 49.4 49.4 56.2 51.6 52.2 51.5
12/05/2025 21:32:02 41.4 41.4 41.7 41.6 41.6 41.6 49.5 49.5 56.2 51.6 52.2 51.5
12/05/2025 21:32:03 41.4 41.4 41.7 41.6 41.6 41.6 50.1 50.1 56.2 51.6 52.2 51.5
12/05/2025 21:32:04 41.4 41.4 41.7 41.6 41.6 41.6 50.3 50.3 56.2 51.6 52.2 51.5
12/05/2025 21:32:05 41.4 41.4 41.7 41.6 41.6 41.6 51 51 56.2 51.6 52.2 51.5
12/05/2025 21:32:06 41.5 41.5 41.7 41.6 41.6 41.6 50.9 50.9 56.2 51.6 52.2 51.5
12/05/2025 21:32:07 41.6 41.6 41.7 41.6 41.6 41.6 50.4 50.4 56.2 51.6 52.2 51.5
12/05/2025 21:32:08 41.6 41.6 41.7 41.6 41.6 41.6 51 51 56.2 51.6 52.2 51.5
12/05/2025 21:32:09 41.5 41.5 41.7 41.6 41.6 41.6 52.9 52.9 56.2 51.6 52.2 51.5
12/05/2025 21:32:11 41.5 41.5 41.7 41.6 41.6 41.6 50.9 50.9 56.2 51.6 52.2 51.5
12/05/2025 21:32:11 41.5 41.5 41.7 41.6 41.6 41.6 50.9 50.9 56.2 51.6 52.2 51.5
12/05/2025 21:32:13 41.4 41.4 41.7 41.6 41.6 41.6 50.9 50.9 56.2 51.5 52.2 51.5
12/05/2025 21:32:13 41.4 41.4 41.7 41.6 41.6 41.6 50.9 50.9 56.2 51.5 52.2 51.5
12/05/2025 21:32:15 41.5 41.5 41.7 41.6 41.6 41.6 50.1 50.1 56.2 51.5 52.2 51.5
12/05/2025 21:32:16 41.4 41.4 41.7 41.6 41.6 41.6 49.6 49.6 56.2 51.5 52.2 51.5
12/05/2025 21:32:17 41.4 41.4 41.7 41.6 41.6 41.6 49.8 49.8 56.2 51.5 52.2 51.5
12/05/2025 21:32:18 41.4 41.4 41.7 41.6 41.6 41.6 49.3 49.3 56.2 51.5 52.2 51.5
12/05/2025 21:32:19 41.4 41.4 41.7 41.6 41.6 41.6 49.6 49.6 56.2 51.5 52.2 51.5
12/05/2025 21:32:20 41.5 41.5 41.7 41.6 41.6 41.6 49.4 49.4 56.2 51.5 52.2 51.5
12/05/2025 21:32:21 41.5 41.5 41.7 41.6 41.6 41.6 50.3 50.3 56.2 51.5 52.2 51.5
12/05/2025 21:32:22 41.4 41.4 41.6 41.6 41.6 41.6 49.5 49.5 52.9 51.5 52.2 51.5
12/05/2025 21:32:23 41.4 41.4 41.6 41.6 41.6 41.6 49.5 49.5 52.9 51.5 52.2 51.5
12/05/2025 21:32:24 41.5 41.5 41.6 41.6 41.6 41.6 49.4 49.4 52.9 51.5 52.2 51.5
12/05/2025 21:32:25 41.4 41.4 41.6 41.6 41.6 41.6 48.9 48.9 52.9 51.5 52.2 51.5
12/05/2025 21:32:26 41.4 41.4 41.6 41.6 41.6 41.6 49.4 49.4 52.9 51.5 52.2 51.5
12/05/2025 21:32:27 41.4 41.4 41.6 41.6 41.6 41.6 49.4 49.4 52.9 51.5 52.2 51.5
12/05/2025 21:32:28 41.4 41.4 41.6 41.6 41.6 41.6 49.6 49.6 52.9 51.5 52.2 51.5
12/05/2025 21:32:29 41.4 41.4 41.6 41.6 41.6 41.6 49.8 49.8 52.9 51.5 52.2 51.5
12/05/2025 21:32:30 41.4 41.4 41.6 41.6 41.6 41.6 49.7 49.7 52.9 51.5 52.2 51.5
12/05/2025 21:32:31 41.4 41.4 41.6 41.6 41.6 41.6 50 50 52.9 51.5 52.2 51.5
12/05/2025 21:32:32 41.4 41.4 41.6 41.6 41.6 41.6 49.5 49.5 52.9 51.5 52.2 51.5
12/05/2025 21:32:33 41.5 41.5 41.6 41.6 41.6 41.6 49.3 49.3 52.9 51.5 52.2 51.5
12/05/2025 21:32:34 41.4 41.4 41.6 41.6 41.6 41.6 49.5 49.5 52.9 51.5 52.2 51.5
12/05/2025 21:32:35 41.4 41.4 41.6 41.6 41.6 41.6 49.6 49.6 52.9 51.5 52.2 51.5
12/05/2025 21:32:36 41.4 41.4 41.6 41.6 41.6 41.6 51.6 51.6 52.9 51.5 52.2 51.5
12/05/2025 21:32:37 41.4 41.4 41.6 41.6 41.6 41.6 50.3 50.3 52.9 51.5 52.2 51.5
12/05/2025 21:32:38 41.4 41.4 41.6 41.6 41.6 41.6 50 50 52.9 51.5 52.2 51.5
12/05/2025 21:32:39 41.4 41.4 41.5 41.6 41.6 41.6 49.4 49.4 52.9 51.5 52.2 51.5
12/05/2025 21:32:40 41.4 41.4 41.5 41.6 41.6 41.6 49.5 49.5 51.6 51.5 52.1 51.5
12/05/2025 21:32:41 41.5 41.5 41.5 41.6 41.6 41.6 49.4 49.4 51.6 51.5 52.1 51.5
12/05/2025 21:32:42 41.4 41.4 41.5 41.6 41.6 41.6 49.8 49.8 51.6 51.5 52.1 51.5
12/05/2025 21:32:43 41.4 41.4 41.5 41.6 41.6 41.6 49.5 49.5 51.6 51.5 52.1 51.5
12/05/2025 21:32:44 41.4 41.4 41.5 41.6 41.6 41.6 49.7 49.7 51.6 51.5 52.1 51.5
12/05/2025 21:32:45 41.4 41.4 41.5 41.6 41.6 41.6 49.5 49.5 51.6 51.5 52 51.5
12/05/2025 21:32:46 41.4 41.4 41.5 41.6 41.6 41.6 49.5 49.5 51.6 51.5 52 51.5
12/05/2025 21:32:47 41.4 41.4 41.5 41.6 41.6 41.6 49.4 49.4 51.6 51.5 52 51.5
12/05/2025 21:32:48 41.5 41.5 41.5 41.6 41.6 41.6 49.2 49.2 51.6 51.5 52 51.5
12/05/2025 21:32:49 41.5 41.5 41.5 41.6 41.6 41.6 49.2 49.2 51.6 51.5 52 51.5
12/05/2025 21:32:50 41.4 41.4 41.5 41.6 41.6 41.6 50.4 50.4 51.6 51.5 52 51.5
12/05/2025 21:32:51 41.4 41.4 41.5 41.6 41.6 41.6 49.7 49.7 51.6 51.5 52 51.5
12/05/2025 21:32:52 41.4 41.4 41.5 41.6 41.6 41.6 49.4 49.4 51.6 51.5 52 51.5
12/05/2025 21:32:53 41.4 41.4 41.5 41.6 41.6 41.6 49.5 49.5 51.6 51.5 52 51.5
12/05/2025 21:32:54 41.4 41.4 41.5 41.6 41.6 41.6 49.4 49.4 51.6 51.5 52 51.5
12/05/2025 21:32:55 41.4 41.4 41.5 41.6 41.6 41.6 49.1 49.1 51.6 51.5 52 51.5
12/05/2025 21:32:56 41.5 41.5 41.5 41.6 41.6 41.6 49.1 49.1 51.6 51.5 52 51.5
12/05/2025 21:32:57 41.5 41.5 41.5 41.6 41.6 41.6 48.9 48.9 51.6 51.5 52 51.5
12/05/2025 21:32:58 41.4 41.4 41.5 41.6 41.6 41.6 48.9 48.9 51.6 51.5 52 51.5
12/05/2025 21:32:59 41.4 41.4 41.5 41.6 41.6 41.6 49 49 51.6 51.5 52 51.4
12/05/2025 21:33:00 41.4 41.4 41.5 41.6 41.6 41.6 49.2 49.2 51.6 51.5 52 51.4
12/05/2025 21:33:01 41.4 41.4 41.5 41.6 41.6 41.6 49.2 49.2 51.6 51.5 52 51.4
12/05/2025 21:33:02 41.4 41.4 41.5 41.6 41.6 41.6 49.5 49.5 51.6 51.5 52 51.4
12/05/2025 21:33:03 41.4 41.4 41.5 41.6 41.6 41.6 50 50 51.6 51.5 52 51.4
12/05/2025 21:33:04 41.4 41.4 41.5 41.6 41.6 41.6 49.7 49.7 51.6 51.5 52 51.4
12/05/2025 21:33:05 41.5 41.5 41.5 41.6 41.6 41.6 50.2 50.2 51.6 51.5 52 51.4
12/05/2025 21:33:06 41.5 41.5 41.5 41.6 41.6 41.6 50.1 50.1 50.4 51.5 52 51.4
12/05/2025 21:33:07 41.5 41.5 41.5 41.6 41.6 41.6 50.3 50.3 50.4 51.5 52 51.4
12/05/2025 21:33:08 41.5 41.5 41.5 41.6 41.6 41.6 49.6 49.6 50.4 51.5 52 51.4
12/05/2025 21:33:09 41.5 41.5 41.5 41.6 41.6 41.6 50.5 50.5 50.5 51.5 52 51.5
12/05/2025 21:33:10 41.6 41.6 41.6 41.6 41.6 41.6 51.6 51.6 51.6 51.5 52 51.5
12/05/2025 21:33:11 41.6 41.6 41.6 41.6 41.6 41.6 52.3 52.3 52.3 51.5 52 51.5
12/05/2025 21:33:12 41.5 41.5 41.6 41.6 41.6 41.6 54.8 54.8 54.8 51.5 52 51.5
12/05/2025 21:33:13 41.6 41.6 41.6 41.6 41.6 41.6 50.5 50.5 54.8 51.5 52 51.5
12/05/2025 21:33:14 41.7 41.7 41.7 41.6 41.6 41.6 52.5 52.5 54.8 51.5 52 51.5
12/05/2025 21:33:15 41.6 41.6 41.7 41.6 41.6 41.6 51.9 51.9 54.8 51.5 52 51.5
12/05/2025 21:33:16 41.6 41.6 41.7 41.6 41.6 41.6 52.1 52.1 54.8 51.5 52 51.5
12/05/2025 21:33:17 41.4 41.4 41.7 41.6 41.6 41.6 50.8 50.8 54.8 51.4 52 51.5
12/05/2025 21:33:18 41.4 41.4 41.7 41.6 41.6 41.6 50.8 50.8 54.8 51.4 52 51.5
12/05/2025 21:33:19 41.5 41.5 41.7 41.6 41.6 41.6 50.1 50.1 54.8 51.4 52 51.5
12/05/2025 21:33:20 41.4 41.4 41.7 41.6 41.6 41.6 50.4 50.4 54.8 51.4 52 51.5
12/05/2025 21:33:21 41.4 41.4 41.7 41.6 41.6 41.6 50.4 50.4 54.8 51.4 52 51.5
12/05/2025 21:33:22 41.4 41.4 41.7 41.6 41.6 41.6 49.7 49.7 54.8 51.4 52 51.5
12/05/2025 21:33:23 41.5 41.5 41.7 41.6 41.6 41.6 50.3 50.3 54.8 51.4 52 51.5
12/05/2025 21:33:24 41.4 41.4 41.7 41.6 41.6 41.6 50.4 50.4 54.8 51.4 52 51.5
12/05/2025 21:33:25 41.5 41.5 41.7 41.6 41.6 41.6 50.3 50.3 54.8 51.4 52 51.5
12/05/2025 21:33:26 41.4 41.4 41.7 41.6 41.6 41.6 50.6 50.6 54.8 51.4 52 51.5
12/05/2025 21:33:27 41.4 41.4 41.7 41.6 41.6 41.6 49.7 49.7 54.8 51.4 52 51.5
12/05/2025 21:33:28 41.5 41.5 41.7 41.6 41.6 41.6 49.5 49.5 54.8 51.4 52 51.5
12/05/2025 21:33:29 41.4 41.4 41.7 41.6 41.6 41.6 49.7 49.7 54.8 51.4 52 51.5
12/05/2025 21:33:30 41.5 41.5 41.7 41.6 41.6 41.6 50.6 50.6 54.8 51.4 52 51.5
12/05/2025 21:33:31 41.5 41.5 41.7 41.6 41.6 41.6 50 50 54.8 51.4 52 51.5
12/05/2025 21:33:32 41.6 41.6 41.7 41.6 41.6 41.6 50.3 50.3 54.8 51.4 52 51.5
12/05/2025 21:33:33 41.5 41.5 41.7 41.6 41.6 41.6 50.4 50.4 54.8 51.4 52 51.5
12/05/2025 21:33:34 41.4 41.4 41.7 41.6 41.6 41.6 49.3 49.3 54.8 51.4 52 51.5
12/05/2025 21:33:35 41.5 41.5 41.7 41.6 41.6 41.6 50 50 54.8 51.4 52 51.5
12/05/2025 21:33:36 41.4 41.4 41.7 41.6 41.6 41.6 51.3 51.3 54.8 51.4 52 51.5
12/05/2025 21:33:37 41.4 41.4 41.7 41.6 41.6 41.6 50.2 50.2 54.8 51.4 52 51.5
12/05/2025 21:33:38 41.4 41.4 41.7 41.6 41.6 41.6 50.3 50.3 54.8 51.4 52 51.5
12/05/2025 21:33:39 41.4 41.4 41.7 41.6 41.6 41.6 51.3 51.3 54.8 51.4 52 51.5
12/05/2025 21:33:40 41.4 41.4 41.7 41.6 41.6 41.6 50.9 50.9 54.8 51.4 52 51.5
12/05/2025 21:33:41 41.5 41.5 41.7 41.6 41.6 41.6 50.6 50.6 54.8 51.4 52 51.5
12/05/2025 21:33:42 41.5 41.5 41.7 41.6 41.6 41.6 50.5 50.5 52.5 51.4 52 51.5
12/05/2025 21:33:43 41.5 41.5 41.7 41.6 41.6 41.6 49.9 49.9 52.5 51.4 52 51.5
12/05/2025 21:33:44 41.4 41.4 41.6 41.6 41.6 41.6 51.1 51.1 52.1 51.4 52 51.5
12/05/2025 21:33:45 41.4 41.4 41.6 41.6 41.6 41.6 49.4 49.4 52.1 51.4 52 51.5
12/05/2025 21:33:46 41.5 41.5 41.6 41.6 41.6 41.6 49.1 49.1 51.3 51.4 52 51.5
12/05/2025 21:33:47 41.5 41.5 41.6 41.6 41.6 41.6 49.4 49.4 51.3 51.4 52 51.5
12/05/2025 21:33:48 41.5 41.5 41.6 41.6 41.6 41.6 49.8 49.8 51.3 51.4 52 51.5
12/05/2025 21:33:49 41.5 41.5 41.6 41.6 41.6 41.6 49.3 49.3 51.3 51.4 52 51.5
12/05/2025 21:33:50 41.4 41.4 41.6 41.6 41.6 41.6 49.6 49.6 51.3 51.4 52 51.5
12/05/2025 21:33:51 41.4 41.4 41.6 41.6 41.6 41.6 49.5 49.5 51.3 51.4 52 51.5
12/05/2025 21:33:52 41.5 41.5 41.6 41.6 41.6 41.6 49.6 49.6 51.3 51.4 52 51.5
12/05/2025 21:33:53 41.4 41.4 41.6 41.6 41.6 41.6 49.1 49.1 51.3 51.4 52 51.5
12/05/2025 21:33:54 41.4 41.4 41.6 41.6 41.6 41.6 49.3 49.3 51.3 51.4 52 51.5
12/05/2025 21:33:55 41.4 41.4 41.6 41.6 41.6 41.6 49.2 49.2 51.3 51.3 52 51.5
12/05/2025 21:33:56 41.4 41.4 41.6 41.6 41.6 41.6 49.3 49.3 51.3 51.3 52 51.5
12/05/2025 21:33:57 41.4 41.4 41.6 41.6 41.6 41.6 49.2 49.2 51.3 51.3 52 51.5
12/05/2025 21:33:58 41.4 41.4 41.6 41.6 41.6 41.6 49.1 49.1 51.3 51.3 52 51.5
12/05/2025 21:33:59 41.5 41.5 41.6 41.6 41.6 41.6 49.8 49.8 51.3 51.3 52 51.5
12/05/2025 21:34:00 41.4 41.4 41.6 41.6 41.6 41.6 50 50 51.3 51.3 52 51.5
12/05/2025 21:34:01 41.5 41.5 41.6 41.6 41.6 41.6 51.3 51.3 51.3 51.3 52 51.5
12/05/2025 21:34:02 41.4 41.4 41.5 41.6 41.6 41.6 49.7 49.7 51.3 51.3 52 51.5
12/05/2025 21:34:03 41.4 41.4 41.5 41.6 41.6 41.6 51.8 51.8 51.8 51.3 52 51.5
12/05/2025 21:34:04 41.4 41.4 41.5 41.6 41.6 41.6 52.1 52.1 52.1 51.3 52 51.5
12/05/2025 21:34:05 41.4 41.4 41.5 41.6 41.6 41.6 50 50 52.1 51.3 52 51.5
12/05/2025 21:34:06 41.4 41.4 41.5 41.6 41.6 41.6 49.6 49.6 52.1 51.3 52 51.5
12/05/2025 21:34:07 41.4 41.4 41.5 41.6 41.6 41.6 50.2 50.2 52.1 51.3 52 51.5
12/05/2025 21:34:08 41.4 41.4 41.5 41.6 41.6 41.6 50.4 50.4 52.1 51.3 52 51.5
12/05/2025 21:34:09 41.4 41.4 41.5 41.6 41.6 41.6 49.6 49.6 52.1 51.3 52 51.5
12/05/2025 21:34:10 41.4 41.4 41.5 41.6 41.6 41.6 49.7 49.7 52.1 51.3 52 51.5
12/05/2025 21:34:11 41.4 41.4 41.5 41.6 41.6 41.6 50 50 52.1 51.3 52 51.5
12/05/2025 21:34:12 41.5 41.5 41.5 41.6 41.6 41.6 50.8 50.8 52.1 51.3 52 51.5
12/05/2025 21:34:13 41.5 41.5 41.5 41.6 41.6 41.6 50 50 52.1 51.3 52 51.5
12/05/2025 21:34:14 41.4 41.4 41.5 41.6 41.6 41.6 50 50 52.1 51.3 52 51.5
12/05/2025 21:34:15 41.6 41.6 41.6 41.6 41.6 41.6 49.6 49.6 52.1 51.3 52 51.5
12/05/2025 21:34:16 41.5 41.5 41.6 41.6 41.6 41.6 50.1 50.1 52.1 51.3 52 51.5
12/05/2025 21:34:17 41.5 41.5 41.6 41.6 41.6 41.6 50.2 50.2 52.1 51.3 52 51.5
12/05/2025 21:34:18 41.5 41.5 41.6 41.6 41.6 41.6 49.6 49.6 52.1 51.3 52 51.5
12/05/2025 21:34:19 41.4 41.4 41.6 41.6 41.6 41.6 49.6 49.6 52.1 51.3 52 51.5
12/05/2025 21:34:20 41.5 41.5 41.6 41.6 41.6 41.6 49.4 49.4 52.1 51.3 52 51.5
12/05/2025 21:34:21 41.4 41.4 41.6 41.6 41.6 41.6 49.5 49.5 52.1 51.3 52 51.5
12/05/2025 21:34:22 41.4 41.4 41.6 41.6 41.6 41.6 49.3 49.3 52.1 51.3 52 51.5
12/05/2025 21:34:23 41.5 41.5 41.6 41.6 41.6 41.6 50 50 52.1 51.3 52 51.5
12/05/2025 21:34:24 41.5 41.5 41.6 41.6 41.6 41.6 51.4 51.4 52.1 51.3 52 51.5
12/05/2025 21:34:25 41.5 41.5 41.6 41.6 41.6 41.6 52.6 52.6 52.6 51.3 52 51.5
12/05/2025 21:34:26 41.4 41.4 41.6 41.6 41.6 41.6 53.3 53.3 53.3 51.4 52 51.5
12/05/2025 21:34:27 41.5 41.5 41.6 41.6 41.6 41.6 49.8 49.8 53.3 51.4 52 51.5
12/05/2025 21:34:28 41.5 41.5 41.6 41.6 41.6 41.6 50.1 50.1 53.3 51.4 52 51.5
12/05/2025 21:34:29 41.6 41.6 41.6 41.6 41.6 41.6 52.3 52.3 53.3 51.4 52 51.5
12/05/2025 21:34:30 41.8 41.8 41.8 41.6 41.6 41.6 53.5 53.5 53.5 51.4 52 51.5
12/05/2025 21:34:31 41.8 41.8 41.8 41.6 41.6 41.6 52.3 52.3 53.5 51.4 52 51.5
12/05/2025 21:34:32 41.5 41.5 41.8 41.6 41.6 41.6 50.8 50.8 53.5 51.4 52 51.5
12/05/2025 21:34:33 41.4 41.4 41.8 41.6 41.6 41.6 50 50 53.5 51.4 52 51.5
12/05/2025 21:34:34 41.5 41.5 41.8 41.6 41.6 41.6 50.3 50.3 53.5 51.4 52 51.5
12/05/2025 21:34:35 41.4 41.4 41.8 41.6 41.6 41.6 50.8 50.8 53.5 51.4 52 51.5
12/05/2025 21:34:36 41.4 41.4 41.8 41.6 41.6 41.6 49.8 49.8 53.5 51.4 52 51.5
12/05/2025 21:34:37 41.4 41.4 41.8 41.6 41.6 41.6 50 50 53.5 51.4 52 51.5
12/05/2025 21:34:38 41.4 41.4 41.8 41.6 41.6 41.6 49.6 49.6 53.5 51.4 52 51.5
12/05/2025 21:34:39 41.4 41.4 41.8 41.6 41.6 41.6 50 50 53.5 51.4 51.9 51.5
12/05/2025 21:34:40 41.5 41.5 41.8 41.6 41.6 41.6 50 50 53.5 51.4 51.8 51.5
12/05/2025 21:34:41 41.4 41.4 41.8 41.6 41.6 41.6 50.3 50.3 53.5 51.4 51.8 51.5
12/05/2025 21:34:42 41.5 41.5 41.8 41.6 41.6 41.6 50.1 50.1 53.5 51.4 51.8 51.5
12/05/2025 21:34:43 41.4 41.4 41.8 41.6 41.6 41.6 50.5 50.5 53.5 51.4 51.8 51.5
12/05/2025 21:34:44 41.4 41.4 41.8 41.6 41.6 41.6 50.3 50.3 53.5 51.4 51.8 51.5
12/05/2025 21:34:45 41.4 41.4 41.8 41.6 41.6 41.6 49.8 49.8 53.5 51.4 51.8 51.5
12/05/2025 21:34:46 41.4 41.4 41.8 41.6 41.6 41.6 49.9 49.9 53.5 51.4 51.8 51.5
12/05/2025 21:34:47 41.5 41.5 41.8 41.6 41.6 41.6 50.7 50.7 53.5 51.4 51.8 51.5
12/05/2025 21:34:48 41.5 41.5 41.8 41.6 41.6 41.6 51.4 51.4 53.5 51.4 51.8 51.5
12/05/2025 21:34:49 41.5 41.5 41.8 41.6 41.6 41.6 51.8 51.8 53.5 51.4 51.8 51.5
12/05/2025 21:34:50 41.6 41.6 41.8 41.6 41.6 41.6 53.6 53.6 53.6 51.4 51.8 51.5
12/05/2025 21:34:51 41.7 41.7 41.8 41.6 41.6 41.6 54.8 54.8 54.8 51.4 51.8 51.5
12/05/2025 21:34:52 42.1 42.1 42.1 41.6 41.6 41.6 53.9 53.9 54.8 51.4 51.8 51.5
12/05/2025 21:34:53 42.2 42.2 42.2 41.6 41.6 41.6 57.7 57.7 57.7 51.5 51.8 51.5
12/05/2025 21:34:54 41.6 41.6 42.2 41.6 41.6 41.6 52.7 52.7 57.7 51.5 51.8 51.5
12/05/2025 21:34:55 41.5 41.5 42.2 41.6 41.6 41.6 51.6 51.6 57.7 51.5 51.8 51.5
12/05/2025 21:34:56 41.4 41.4 42.2 41.6 41.6 41.6 50.5 50.5 57.7 51.5 51.8 51.5
12/05/2025 21:34:57 41.5 41.5 42.2 41.6 41.6 41.6 50.6 50.6 57.7 51.5 51.8 51.5
12/05/2025 21:34:58 41.4 41.4 42.2 41.6 41.6 41.6 51.5 51.5 57.7 51.5 51.8 51.5
12/05/2025 21:34:59 41.4 41.4 42.2 41.6 41.6 41.6 51.3 51.3 57.7 51.4 51.8 51.5
12/05/2025 21:35:00 41.4 41.4 42.2 41.6 41.6 41.6 50.2 50.2 57.7 51.4 51.8 51.5
12/05/2025 21:35:01 41.5 41.5 42.2 41.6 41.6 41.6 52.2 52.2 57.7 51.4 51.8 51.5
12/05/2025 21:35:02 41.5 41.5 42.2 41.6 41.6 41.6 51.3 51.3 57.7 51.3 51.8 51.5
12/05/2025 21:35:03 41.4 41.4 42.2 41.6 41.6 41.6 49.8 49.8 57.7 51.3 51.8 51.5
12/05/2025 21:35:04 41.4 41.4 42.2 41.6 41.6 41.6 49.7 49.7 57.7 51.2 51.8 51.5
12/05/2025 21:35:05 41.4 41.4 42.2 41.6 41.6 41.6 49.4 49.4 57.7 51.2 51.8 51.5
12/05/2025 21:35:06 41.5 41.5 42.2 41.6 41.6 41.6 49.4 49.4 57.7 51.2 51.8 51.5
12/05/2025 21:35:07 41.5 41.5 42.2 41.6 41.6 41.6 50.4 50.4 57.7 51.2 51.8 51.5
12/05/2025 21:35:08 41.4 41.4 42.2 41.6 41.6 41.6 49.8 49.8 57.7 51.2 51.8 51.5
12/05/2025 21:35:09 41.4 41.4 42.2 41.6 41.6 41.6 49.5 49.5 57.7 51.2 51.8 51.5
12/05/2025 21:35:10 41.4 41.4 42.2 41.6 41.6 41.6 49.7 49.7 57.7 51.2 51.8 51.5
12/05/2025 21:35:11 41.4 41.4 42.2 41.6 41.6 41.6 49.6 49.6 57.7 51.2 51.8 51.5
12/05/2025 21:35:12 41.5 41.5 42.2 41.6 41.6 41.6 49.3 49.3 57.7 51.2 51.8 51.5
12/05/2025 21:35:13 41.4 41.4 42.2 41.6 41.6 41.6 49.9 49.9 57.7 51.2 51.8 51.5
12/05/2025 21:35:14 41.4 41.4 42.2 41.6 41.6 41.6 50.3 50.3 57.7 51.2 51.8 51.5
12/05/2025 21:35:15 41.4 41.4 42.2 41.6 41.6 41.6 50.3 50.3 57.7 51.2 51.8 51.5
12/05/2025 21:35:16 41.5 41.5 42.2 41.6 41.6 41.6 49.7 49.7 57.7 51.2 51.8 51.5
12/05/2025 21:35:17 41.5 41.5 42.2 41.6 41.6 41.6 51.2 51.2 57.7 51.2 51.8 51.5
12/05/2025 21:35:18 41.5 41.5 42.2 41.6 41.6 41.6 51.2 51.2 57.7 51.2 51.8 51.5
12/05/2025 21:35:19 41.5 41.5 42.2 41.6 41.6 41.6 50.5 50.5 57.7 51.2 51.8 51.5
12/05/2025 21:35:20 41.4 41.4 42.2 41.6 41.6 41.6 49.8 49.8 57.7 51.2 51.8 51.5
12/05/2025 21:35:21 41.4 41.4 42.2 41.6 41.6 41.6 49.8 49.8 57.7 51.2 51.8 51.5
12/05/2025 21:35:22 41.4 41.4 42.2 41.6 41.6 41.6 49.6 49.6 57.7 51.2 51.8 51.5
12/05/2025 21:35:23 41.4 41.4 41.6 41.6 41.6 41.6 49.1 49.1 52.7 51.2 51.7 51.5
12/05/2025 21:35:24 41.4 41.4 41.5 41.6 41.6 41.6 49.8 49.8 52.2 51.2 51.6 51.5
12/05/2025 21:35:25 41.4 41.4 41.5 41.6 41.5 41.6 49.8 49.8 52.2 51.2 51.5 51.5
12/05/2025 21:35:26 41.5 41.5 41.5 41.6 41.5 41.6 49.8 49.8 52.2 51.2 51.5 51.5
12/05/2025 21:35:27 41.4 41.4 41.5 41.6 41.5 41.6 49.7 49.7 52.2 51.2 51.5 51.5
12/05/2025 21:35:28 41.4 41.4 41.5 41.6 41.5 41.6 49.5 49.5 52.2 51.1 51.5 51.5
12/05/2025 21:35:29 41.4 41.4 41.5 41.6 41.5 41.6 49.5 49.5 52.2 51.1 51.5 51.5
12/05/2025 21:35:30 41.4 41.4 41.5 41.6 41.5 41.6 49.3 49.3 52.2 51.1 51.5 51.5
12/05/2025 21:35:31 41.5 41.5 41.5 41.6 41.5 41.6 49.8 49.8 51.3 51.1 51.5 51.5
12/05/2025 21:35:32 41.5 41.5 41.5 41.6 41.5 41.6 49.6 49.6 51.2 51.1 51.5 51.5
12/05/2025 21:35:33 41.5 41.5 41.5 41.6 41.5 41.6 50.4 50.4 51.2 51.1 51.5 51.5
12/05/2025 21:35:34 41.5 41.5 41.5 41.6 41.5 41.6 50.3 50.3 51.2 51.1 51.5 51.5
12/05/2025 21:35:35 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 51.2 51.1 51.5 51.5
12/05/2025 21:35:36 41.5 41.5 41.5 41.5 41.5 41.6 49.9 49.9 51.2 51.1 51.5 51.5
12/05/2025 21:35:37 41.5 41.5 41.5 41.5 41.5 41.6 50.2 50.2 51.2 51.1 51.5 51.5
12/05/2025 21:35:38 41.6 41.6 41.6 41.5 41.5 41.6 51.4 51.4 51.4 51.1 51.5 51.5
12/05/2025 21:35:39 41.7 41.7 41.7 41.5 41.5 41.6 52.5 52.5 52.5 51.1 51.5 51.5
12/05/2025 21:35:40 42.2 42.2 42.2 41.5 41.5 41.6 54.8 54.8 54.8 51.2 51.5 51.5
12/05/2025 21:35:41 42.6 42.6 42.6 41.6 41.5 41.6 60 60 60 51.2 51.6 51.5
12/05/2025 21:35:42 42.2 42.2 42.6 41.6 41.6 41.6 58.3 58.3 60 51.3 51.6 51.5
12/05/2025 21:35:43 41.5 41.5 42.6 41.6 41.6 41.6 51.8 51.8 60 51.3 51.6 51.5
12/05/2025 21:35:44 41.5 41.5 42.6 41.6 41.6 41.6 50.7 50.7 60 51.3 51.6 51.5
12/05/2025 21:35:45 41.4 41.4 42.6 41.6 41.6 41.6 50.1 50.1 60 51.3 51.6 51.5
12/05/2025 21:35:46 41.4 41.4 42.6 41.6 41.6 41.6 50.2 50.2 60 51.3 51.6 51.5
12/05/2025 21:35:47 41.4 41.4 42.6 41.6 41.6 41.6 49.5 49.5 60 51.3 51.6 51.5
12/05/2025 21:35:48 41.5 41.5 42.6 41.6 41.6 41.6 50.2 50.2 60 51.3 51.6 51.5
12/05/2025 21:35:49 41.5 41.5 42.6 41.6 41.6 41.6 50.7 50.7 60 51.2 51.6 51.5
12/05/2025 21:35:50 41.5 41.5 42.6 41.6 41.6 41.6 49.8 49.8 60 51.2 51.6 51.5
12/05/2025 21:35:51 41.5 41.5 42.6 41.6 41.6 41.6 51.2 51.2 60 51.2 51.6 51.5
12/05/2025 21:35:52 41.5 41.5 42.6 41.6 41.6 41.6 50.6 50.6 60 51.2 51.6 51.5
12/05/2025 21:35:53 41.7 41.7 42.6 41.6 41.6 41.6 52.7 52.7 60 51.1 51.6 51.5
12/05/2025 21:35:54 41.6 41.6 42.6 41.5 41.6 41.6 51.1 51.1 60 51 51.6 51.5
12/05/2025 21:35:55 41.5 41.5 42.6 41.5 41.6 41.6 51.4 51.4 60 51 51.6 51.5
12/05/2025 21:35:56 41.5 41.5 42.6 41.5 41.6 41.6 50.8 50.8 60 51 51.6 51.5
12/05/2025 21:35:57 41.5 41.5 42.6 41.5 41.6 41.6 51.3 51.3 60 51 51.6 51.5
12/05/2025 21:35:58 41.5 41.5 42.6 41.5 41.6 41.6 52.5 52.5 60 51 51.6 51.5
12/05/2025 21:35:59 41.7 41.7 42.6 41.5 41.6 41.6 54.6 54.6 60 51 51.6 51.5
12/05/2025 21:36:00 41.9 41.9 42.6 41.5 41.6 41.6 54.8 54.8 60 51 51.6 51.5
12/05/2025 21:36:01 41.9 41.9 42.6 41.5 41.6 41.6 55.6 55.6 60 51 51.6 51.5
12/05/2025 21:36:02 41.7 41.7 42.6 41.5 41.6 41.6 54.6 54.6 60 51 51.6 51.5
12/05/2025 21:36:03 41.6 41.6 42.6 41.5 41.6 41.6 53.8 53.8 60 51 51.6 51.5
12/05/2025 21:36:04 41.6 41.6 42.6 41.5 41.6 41.6 52.5 52.5 60 51 51.6 51.5
12/05/2025 21:36:05 41.4 41.4 42.6 41.5 41.6 41.6 51.4 51.4 60 51 51.6 51.5
12/05/2025 21:36:06 41.6 41.6 42.6 41.5 41.6 41.6 51 51 60 51 51.6 51.5
12/05/2025 21:36:07 41.5 41.5 42.6 41.5 41.6 41.6 51.7 51.7 60 51 51.6 51.5
12/05/2025 21:36:08 41.6 41.6 42.6 41.5 41.6 41.6 53.1 53.1 60 51 51.6 51.5
12/05/2025 21:36:09 41.7 41.7 42.6 41.5 41.6 41.6 53.4 53.4 60 51 51.6 51.5
12/05/2025 21:36:10 41.7 41.7 42.6 41.5 41.6 41.6 52.8 52.8 60 51 51.6 51.5
12/05/2025 21:36:11 42.3 42.3 42.3 41.5 41.6 41.6 55.7 55.7 58.3 51.1 51.7 51.5
12/05/2025 21:36:12 42.7 42.7 42.7 41.6 41.6 41.6 66.8 66.8 66.8 51.6 51.8 51.5
12/05/2025 21:36:13 42.5 42.5 42.7 41.6 41.6 41.6 62 62 66.8 51.7 51.9 51.5
12/05/2025 21:36:14 42.2 42.2 42.7 41.6 41.6 41.6 59 59 66.8 51.8 51.9 51.6
12/05/2025 21:36:15 41.7 41.7 42.7 41.6 41.6 41.6 54.7 54.7 66.8 51.8 51.9 51.6
12/05/2025 21:36:16 41.7 41.7 42.7 41.6 41.6 41.6 54.4 54.4 66.8 51.8 51.9 51.6
12/05/2025 21:36:17 41.6 41.6 42.7 41.6 41.6 41.6 52.4 52.4 66.8 51.8 51.9 51.6
12/05/2025 21:36:18 42 42 42.7 41.6 41.6 41.6 54.8 54.8 66.8 51.8 51.9 51.6
12/05/2025 21:36:19 42.5 42.5 42.7 41.6 41.6 41.6 56.8 56.8 66.8 51.9 51.9 51.6
12/05/2025 21:36:20 42.8 42.8 42.8 41.6 41.6 41.6 54.2 54.2 66.8 51.9 51.9 51.6
12/05/2025 21:36:21 42.2 42.2 42.8 41.6 41.6 41.6 55.8 55.8 66.8 51.9 51.9 51.6
12/05/2025 21:36:22 43.3 43.3 43.3 41.6 41.6 41.6 69.4 69.4 69.4 52.6 52.2 51.6
12/05/2025 21:36:23 44.1 44.1 44.1 41.6 41.6 41.6 72.2 72.2 72.2 53.8 52.6 51.8
12/05/2025 21:36:24 41.9 41.9 44.1 41.6 41.6 41.6 58.1 58.1 72.2 53.8 52.7 51.8
12/05/2025 21:36:25 41.6 41.6 44.1 41.6 41.6 41.6 52.9 52.9 72.2 53.8 52.7 51.8
12/05/2025 21:36:26 41.5 41.5 44.1 41.6 41.6 41.6 51.5 51.5 72.2 53.8 52.7 51.8
12/05/2025 21:36:27 41.5 41.5 44.1 41.6 41.6 41.6 50 50 72.2 53.8 52.7 51.8
12/05/2025 21:36:28 41.4 41.4 44.1 41.6 41.6 41.6 49.9 49.9 72.2 53.8 52.7 51.8
12/05/2025 21:36:29 41.5 41.5 44.1 41.6 41.6 41.6 50.4 50.4 72.2 53.8 52.7 51.8
12/05/2025 21:36:30 41.4 41.4 44.1 41.6 41.6 41.6 50.3 50.3 72.2 53.8 52.7 51.8
12/05/2025 21:36:31 41.5 41.5 44.1 41.6 41.6 41.6 50 50 72.2 53.8 52.7 51.8
12/05/2025 21:36:32 41.5 41.5 44.1 41.6 41.6 41.6 50.5 50.5 72.2 53.8 52.7 51.8
12/05/2025 21:36:34 41.5 41.5 44.1 41.6 41.6 41.6 50.4 50.4 72.2 53.8 52.7 51.8
12/05/2025 21:36:34 41.5 41.5 44.1 41.6 41.6 41.6 49.8 49.8 72.2 53.8 52.7 51.8
12/05/2025 21:36:35 41.6 41.6 44.1 41.6 41.6 41.6 50.5 50.5 72.2 53.8 52.7 51.8
12/05/2025 21:36:37 41.5 41.5 44.1 41.6 41.6 41.6 50.5 50.5 72.2 53.8 52.7 51.8
12/05/2025 21:36:38 41.6 41.6 44.1 41.6 41.6 41.6 49.9 49.9 72.2 53.8 52.6 51.8
12/05/2025 21:36:39 41.6 41.6 44.1 41.6 41.6 41.6 51.3 51.3 72.2 53.8 52.6 51.8
12/05/2025 21:36:40 41.5 41.5 44.1 41.6 41.6 41.6 50.1 50.1 72.2 53.8 52.6 51.8
12/05/2025 21:36:41 41.5 41.5 44.1 41.6 41.6 41.6 50.1 50.1 72.2 53.8 52.6 51.8
12/05/2025 21:36:42 41.5 41.5 44.1 41.6 41.6 41.6 50.3 50.3 72.2 53.8 52.6 51.8
12/05/2025 21:36:43 41.5 41.5 44.1 41.6 41.6 41.6 50.1 50.1 72.2 53.8 52.6 51.8
12/05/2025 21:36:44 41.5 41.5 44.1 41.6 41.6 41.6 50.1 50.1 72.2 53.8 52.6 51.8
12/05/2025 21:36:45 41.4 41.4 44.1 41.6 41.6 41.6 52.4 52.4 72.2 53.8 52.6 51.8
12/05/2025 21:36:46 41.4 41.4 44.1 41.6 41.6 41.6 49.4 49.4 72.2 53.8 52.6 51.8
12/05/2025 21:36:47 41.4 41.4 44.1 41.6 41.6 41.6 48.9 48.9 72.2 53.8 52.6 51.8
12/05/2025 21:36:48 41.4 41.4 44.1 41.6 41.6 41.6 49.4 49.4 72.2 53.8 52.6 51.8
12/05/2025 21:36:49 41.4 41.4 44.1 41.6 41.6 41.6 49.2 49.2 72.2 53.8 52.6 51.8
12/05/2025 21:36:50 41.5 41.5 44.1 41.6 41.6 41.6 49 49 72.2 53.8 52.6 51.8
12/05/2025 21:36:51 41.4 41.4 44.1 41.6 41.6 41.6 49.2 49.2 72.2 53.8 52.6 51.8
12/05/2025 21:36:52 41.4 41.4 44.1 41.6 41.6 41.6 49.2 49.2 72.2 53.8 52.6 51.8
12/05/2025 21:36:53 41.4 41.4 44.1 41.6 41.6 41.6 49.6 49.6 72.2 53.8 52.6 51.8
12/05/2025 21:36:54 41.5 41.5 41.9 41.6 41.6 41.6 49.7 49.7 58.1 53.8 52.6 51.8
12/05/2025 21:36:55 41.5 41.5 41.6 41.6 41.6 41.6 49.5 49.5 52.9 53.8 52.6 51.8
12/05/2025 21:36:56 41.5 41.5 41.6 41.6 41.6 41.6 49.6 49.6 52.4 53.8 52.6 51.8
12/05/2025 21:36:57 41.4 41.4 41.6 41.6 41.6 41.6 49.7 49.7 52.4 53.8 52.6 51.8
12/05/2025 21:36:58 41.5 41.5 41.6 41.6 41.6 41.6 52.5 52.5 52.5 53.8 52.6 51.8
12/05/2025 21:36:59 41.5 41.5 41.6 41.6 41.6 41.6 49.9 49.9 52.5 53.8 52.6 51.8
12/05/2025 21:37:00 41.4 41.4 41.6 41.6 41.6 41.6 49.6 49.6 52.5 53.8 52.6 51.8
12/05/2025 21:37:01 41.5 41.5 41.6 41.6 41.6 41.6 49.2 49.2 52.5 53.8 52.6 51.7
12/05/2025 21:37:02 41.4 41.4 41.6 41.6 41.6 41.6 50.2 50.2 52.5 53.8 52.6 51.7
12/05/2025 21:37:03 41.4 41.4 41.6 41.6 41.6 41.6 50.7 50.7 52.5 53.8 52.6 51.7
12/05/2025 21:37:04 41.5 41.5 41.6 41.6 41.6 41.6 49.3 49.3 52.5 53.8 52.6 51.7
12/05/2025 21:37:05 41.4 41.4 41.6 41.6 41.6 41.6 49 49 52.5 53.8 52.6 51.7
12/05/2025 21:37:06 41.4 41.4 41.6 41.6 41.6 41.6 49.7 49.7 52.5 53.8 52.6 51.7
12/05/2025 21:37:07 41.5 41.5 41.6 41.6 41.6 41.6 49.8 49.8 52.5 53.8 52.6 51.7
12/05/2025 21:37:08 41.5 41.5 41.6 41.6 41.6 41.6 49.9 49.9 52.5 53.8 52.6 51.7
12/05/2025 21:37:09 41.6 41.6 41.6 41.6 41.6 41.6 51.8 51.8 52.5 53.8 52.6 51.7
12/05/2025 21:37:10 41.6 41.6 41.6 41.6 41.6 41.6 51.4 51.4 52.5 53.8 52.6 51.7
12/05/2025 21:37:11 41.6 41.6 41.6 41.6 41.6 41.6 53.1 53.1 53.1 53.8 52.6 51.7
12/05/2025 21:37:12 41.5 41.5 41.6 41.6 41.6 41.6 52.5 52.5 53.1 53.8 52.6 51.7
12/05/2025 21:37:13 41.4 41.4 41.6 41.6 41.6 41.6 50.7 50.7 53.1 53.8 52.6 51.7
12/05/2025 21:37:14 41.4 41.4 41.6 41.6 41.6 41.6 50.1 50.1 53.1 53.8 52.6 51.7
12/05/2025 21:37:15 41.4 41.4 41.6 41.6 41.6 41.6 50.5 50.5 53.1 53.8 52.6 51.7
12/05/2025 21:37:16 41.4 41.4 41.6 41.6 41.6 41.6 52.7 52.7 53.1 53.8 52.6 51.7
12/05/2025 21:37:17 41.4 41.4 41.6 41.6 41.6 41.6 50.4 50.4 53.1 53.8 52.6 51.7
12/05/2025 21:37:18 41.4 41.4 41.6 41.6 41.6 41.6 49.5 49.5 53.1 53.8 52.6 51.7
12/05/2025 21:37:19 41.5 41.5 41.6 41.6 41.6 41.6 50.4 50.4 53.1 53.8 52.6 51.7
12/05/2025 21:37:20 41.4 41.4 41.6 41.6 41.6 41.6 50.1 50.1 53.1 53.8 52.6 51.7
12/05/2025 21:37:21 41.5 41.5 41.6 41.6 41.6 41.6 50.6 50.6 53.1 53.8 52.6 51.7
12/05/2025 21:37:22 41.5 41.5 41.6 41.6 41.6 41.6 49.8 49.8 53.1 53.8 52.6 51.7
12/05/2025 21:37:23 41.4 41.4 41.6 41.6 41.6 41.6 49.6 49.6 53.1 53.8 52.6 51.7
12/05/2025 21:37:24 41.4 41.4 41.6 41.6 41.6 41.6 49.4 49.4 53.1 53.8 52.6 51.7
12/05/2025 21:37:25 41.5 41.5 41.6 41.6 41.6 41.6 49.2 49.2 53.1 53.8 52.6 51.7
12/05/2025 21:37:26 41.4 41.4 41.6 41.6 41.6 41.6 49.3 49.3 53.1 53.8 52.6 51.7
12/05/2025 21:37:27 41.5 41.5 41.6 41.6 41.6 41.6 49.5 49.5 53.1 53.8 52.6 51.7
12/05/2025 21:37:28 41.4 41.4 41.6 41.6 41.6 41.6 49.4 49.4 53.1 53.8 52.6 51.7
12/05/2025 21:37:29 41.5 41.5 41.6 41.6 41.6 41.6 49.6 49.6 53.1 53.8 52.6 51.7
12/05/2025 21:37:30 41.4 41.4 41.6 41.6 41.6 41.6 49.4 49.4 53.1 53.8 52.6 51.7
12/05/2025 21:37:31 41.4 41.4 41.6 41.6 41.6 41.6 49.5 49.5 53.1 53.8 52.6 51.7
12/05/2025 21:37:32 41.4 41.4 41.6 41.6 41.6 41.6 49.6 49.6 53.1 53.8 52.6 51.7
12/05/2025 21:37:33 41.5 41.5 41.6 41.6 41.6 41.6 49.6 49.6 53.1 53.8 52.6 51.7
12/05/2025 21:37:34 41.4 41.4 41.6 41.6 41.6 41.6 50.6 50.6 53.1 53.8 52.6 51.7
12/05/2025 21:37:35 41.4 41.4 41.6 41.6 41.6 41.6 49.7 49.7 53.1 53.8 52.6 51.7
12/05/2025 21:37:36 41.4 41.4 41.6 41.6 41.6 41.6 49.5 49.5 53.1 53.8 52.6 51.7
12/05/2025 21:37:37 41.4 41.4 41.6 41.6 41.6 41.6 49.4 49.4 53.1 53.8 52.6 51.7
12/05/2025 21:37:38 41.5 41.5 41.6 41.6 41.6 41.6 49.4 49.4 53.1 53.8 52.6 51.7
12/05/2025 21:37:39 41.5 41.5 41.6 41.6 41.6 41.6 50.5 50.5 53.1 53.8 52.6 51.7
12/05/2025 21:37:40 41.5 41.5 41.6 41.6 41.6 41.6 50.4 50.4 53.1 53.8 52.6 51.7
12/05/2025 21:37:41 41.5 41.5 41.5 41.6 41.6 41.6 50.6 50.6 52.7 53.8 52.6 51.7
12/05/2025 21:37:42 41.6 41.6 41.6 41.6 41.6 41.6 50.2 50.2 52.7 53.8 52.6 51.7
12/05/2025 21:37:43 41.6 41.6 41.6 41.6 41.6 41.6 51.6 51.6 52.7 53.8 52.6 51.7
12/05/2025 21:37:44 41.6 41.6 41.6 41.6 41.6 41.6 51.4 51.4 52.7 53.8 52.6 51.7
12/05/2025 21:37:45 41.5 41.5 41.6 41.6 41.6 41.6 50.3 50.3 52.7 53.8 52.6 51.7
12/05/2025 21:37:46 41.5 41.5 41.6 41.6 41.6 41.6 50.5 50.5 51.6 53.8 52.6 51.7
12/05/2025 21:37:47 41.7 41.7 41.7 41.6 41.6 41.6 53.6 53.6 53.6 53.8 52.6 51.7
12/05/2025 21:37:48 41.6 41.6 41.7 41.6 41.6 41.6 50.8 50.8 53.6 53.8 52.6 51.7
12/05/2025 21:37:49 41.5 41.5 41.7 41.6 41.6 41.6 52.1 52.1 53.6 53.8 52.6 51.7
12/05/2025 21:37:50 41.5 41.5 41.7 41.6 41.6 41.6 49.7 49.7 53.6 53.8 52.6 51.7
12/05/2025 21:37:51 41.5 41.5 41.7 41.6 41.6 41.6 49.6 49.6 53.6 53.8 52.6 51.7
12/05/2025 21:37:52 41.4 41.4 41.7 41.6 41.6 41.6 49.6 49.6 53.6 53.8 52.6 51.7
12/05/2025 21:37:53 41.3 41.3 41.7 41.6 41.6 41.6 49.1 49.1 53.6 53.8 52.6 51.7
12/05/2025 21:37:54 41.4 41.4 41.7 41.6 41.6 41.6 49.2 49.2 53.6 53.8 52.6 51.7
12/05/2025 21:37:55 41.4 41.4 41.7 41.6 41.6 41.6 49.4 49.4 53.6 53.8 52.6 51.7
12/05/2025 21:37:56 41.4 41.4 41.7 41.6 41.6 41.6 49.1 49.1 53.6 53.8 52.6 51.7
12/05/2025 21:37:57 41.5 41.5 41.7 41.6 41.6 41.6 49.5 49.5 53.6 53.8 52.6 51.7
12/05/2025 21:37:58 41.4 41.4 41.7 41.6 41.6 41.6 49.4 49.4 53.6 53.8 52.6 51.7
12/05/2025 21:37:59 41.4 41.4 41.7 41.6 41.6 41.6 49.7 49.7 53.6 53.8 52.6 51.7
12/05/2025 21:38:00 41.4 41.4 41.7 41.6 41.6 41.6 49.8 49.8 53.6 53.8 52.6 51.7
12/05/2025 21:38:01 41.4 41.4 41.7 41.6 41.6 41.6 49.1 49.1 53.6 53.8 52.6 51.7
12/05/2025 21:38:02 41.5 41.5 41.7 41.6 41.6 41.6 49.2 49.2 53.6 53.8 52.6 51.7
12/05/2025 21:38:03 41.5 41.5 41.7 41.6 41.6 41.6 49.4 49.4 53.6 53.8 52.6 51.7
12/05/2025 21:38:04 41.4 41.4 41.7 41.6 41.6 41.6 49 49 53.6 53.8 52.6 51.7
12/05/2025 21:38:05 41.4 41.4 41.7 41.6 41.6 41.6 48.8 48.8 53.6 53.8 52.6 51.7
12/05/2025 21:38:06 41.4 41.4 41.7 41.6 41.6 41.6 49.6 49.6 53.6 53.8 52.6 51.7
12/05/2025 21:38:07 41.4 41.4 41.7 41.6 41.6 41.6 49.2 49.2 53.6 53.8 52.6 51.7
12/05/2025 21:38:08 41.4 41.4 41.7 41.6 41.6 41.6 49 49 53.6 53.8 52.6 51.7
12/05/2025 21:38:09 41.3 41.3 41.7 41.6 41.6 41.6 48.9 48.9 53.6 53.8 52.6 51.7
12/05/2025 21:38:10 41.4 41.4 41.7 41.6 41.6 41.6 49 49 53.6 53.8 52.6 51.7
12/05/2025 21:38:11 41.4 41.4 41.7 41.6 41.6 41.6 48.7 48.7 53.6 53.8 52.6 51.7
12/05/2025 21:38:12 41.4 41.4 41.7 41.6 41.6 41.6 49.1 49.1 53.6 53.8 52.6 51.7
12/05/2025 21:38:13 41.4 41.4 41.7 41.6 41.6 41.6 49.3 49.3 53.6 53.8 52.6 51.7
12/05/2025 21:38:14 41.5 41.5 41.7 41.6 41.6 41.6 49.3 49.3 53.6 53.8 52.6 51.7
12/05/2025 21:38:15 41.5 41.5 41.7 41.6 41.6 41.6 49.3 49.3 53.6 53.8 52.6 51.7
12/05/2025 21:38:16 41.4 41.4 41.7 41.6 41.6 41.6 49.3 49.3 53.6 53.8 52.6 51.7
12/05/2025 21:38:17 41.4 41.4 41.6 41.6 41.6 41.6 49.1 49.1 52.1 53.8 52.6 51.7
12/05/2025 21:38:18 41.4 41.4 41.5 41.6 41.6 41.6 49.2 49.2 52.1 53.8 52.6 51.7
12/05/2025 21:38:19 41.4 41.4 41.5 41.6 41.6 41.6 49.3 49.3 49.8 53.8 52.6 51.7
12/05/2025 21:38:20 41.4 41.4 41.5 41.6 41.6 41.6 49.8 49.8 49.8 53.8 52.6 51.7
12/05/2025 21:38:21 41.5 41.5 41.5 41.6 41.6 41.6 50.5 50.5 50.5 53.8 52.6 51.7
12/05/2025 21:38:22 41.4 41.4 41.5 41.6 41.6 41.6 49.6 49.6 50.5 53.8 52.6 51.7
12/05/2025 21:38:23 41.4 41.4 41.5 41.6 41.6 41.6 49.4 49.4 50.5 53.8 52.6 51.7
12/05/2025 21:38:24 41.5 41.5 41.5 41.6 41.6 41.6 49.2 49.2 50.5 53.7 52.6 51.7
12/05/2025 21:38:25 41.5 41.5 41.5 41.6 41.6 41.6 49.2 49.2 50.5 53.7 52.6 51.7
12/05/2025 21:38:26 41.5 41.5 41.5 41.6 41.6 41.6 49.8 49.8 50.5 53.7 52.6 51.7
12/05/2025 21:38:27 41.4 41.4 41.5 41.6 41.6 41.6 49.3 49.3 50.5 53.7 52.6 51.7
12/05/2025 21:38:28 41.4 41.4 41.5 41.6 41.6 41.6 49 49 50.5 53.7 52.6 51.7
12/05/2025 21:38:29 41.5 41.5 41.5 41.6 41.6 41.6 49.4 49.4 50.5 53.7 52.6 51.7
12/05/2025 21:38:30 41.4 41.4 41.5 41.6 41.6 41.6 49.2 49.2 50.5 53.7 52.6 51.7
12/05/2025 21:38:31 41.4 41.4 41.5 41.6 41.6 41.6 49.2 49.2 50.5 53.7 52.6 51.7
12/05/2025 21:38:32 41.4 41.4 41.5 41.6 41.6 41.6 49.4 49.4 50.5 53.7 52.6 51.7
12/05/2025 21:38:33 41.4 41.4 41.5 41.6 41.6 41.6 54.2 54.2 54.2 53.7 52.6 51.7
12/05/2025 21:38:34 41.4 41.4 41.5 41.6 41.6 41.6 49.5 49.5 54.2 53.7 52.6 51.7
12/05/2025 21:38:35 41.4 41.4 41.5 41.6 41.6 41.6 49.6 49.6 54.2 53.7 52.6 51.7
12/05/2025 21:38:36 41.4 41.4 41.5 41.6 41.6 41.6 49.4 49.4 54.2 53.7 52.6 51.7
12/05/2025 21:38:37 41.5 41.5 41.5 41.6 41.6 41.6 49.6 49.6 54.2 53.7 52.6 51.7
12/05/2025 21:38:38 41.5 41.5 41.5 41.6 41.6 41.6 49.8 49.8 54.2 53.7 52.6 51.7
12/05/2025 21:38:39 41.5 41.5 41.5 41.6 41.6 41.6 53.6 53.6 54.2 53.8 52.6 51.7
12/05/2025 21:38:40 41.6 41.6 41.6 41.6 41.6 41.6 54.9 54.9 54.9 53.8 52.6 51.7
12/05/2025 21:38:41 41.5 41.5 41.6 41.6 41.6 41.6 52.2 52.2 54.9 53.8 52.6 51.7
12/05/2025 21:38:42 41.5 41.5 41.6 41.6 41.6 41.6 50.4 50.4 54.9 53.8 52.6 51.7
12/05/2025 21:38:43 41.5 41.5 41.6 41.6 41.6 41.6 49.2 49.2 54.9 53.8 52.6 51.7
12/05/2025 21:38:44 41.5 41.5 41.6 41.6 41.6 41.6 49.6 49.6 54.9 53.8 52.6 51.7
12/05/2025 21:38:45 41.4 41.4 41.6 41.6 41.6 41.6 50.3 50.3 54.9 53.8 52.6 51.7
12/05/2025 21:38:46 41.5 41.5 41.6 41.6 41.6 41.6 50.1 50.1 54.9 53.8 52.6 51.7
12/05/2025 21:38:47 41.5 41.5 41.6 41.6 41.6 41.6 49.4 49.4 54.9 53.8 52.6 51.7
12/05/2025 21:38:48 41.5 41.5 41.6 41.6 41.6 41.6 49.5 49.5 54.9 53.8 52.6 51.7
12/05/2025 21:38:49 41.5 41.5 41.6 41.6 41.6 41.6 49.5 49.5 54.9 53.8 52.6 51.7
12/05/2025 21:38:50 41.6 41.6 41.6 41.6 41.6 41.6 49.7 49.7 54.9 53.8 52.6 51.7
12/05/2025 21:38:51 41.6 41.6 41.6 41.6 41.6 41.6 49.8 49.8 54.9 53.8 52.6 51.7
12/05/2025 21:38:52 41.5 41.5 41.6 41.6 41.6 41.6 50.4 50.4 54.9 53.8 52.6 51.7
12/05/2025 21:38:53 41.5 41.5 41.6 41.6 41.6 41.6 50.3 50.3 54.9 53.8 52.6 51.7
12/05/2025 21:38:54 41.5 41.5 41.6 41.6 41.6 41.6 49.9 49.9 54.9 53.8 52.6 51.7
12/05/2025 21:38:55 41.5 41.5 41.6 41.6 41.6 41.6 50 50 54.9 53.8 52.6 51.7
12/05/2025 21:38:56 41.5 41.5 41.6 41.6 41.6 41.6 49.7 49.7 54.9 53.8 52.6 51.7
12/05/2025 21:38:57 41.4 41.4 41.6 41.6 41.6 41.6 50 50 54.9 53.8 52.6 51.7
12/05/2025 21:38:58 41.4 41.4 41.6 41.6 41.6 41.6 50 50 54.9 53.8 52.6 51.7
12/05/2025 21:38:59 41.5 41.5 41.6 41.6 41.6 41.6 49.4 49.4 54.9 53.8 52.6 51.7
12/05/2025 21:39:00 41.5 41.5 41.6 41.6 41.6 41.6 50.3 50.3 54.9 53.8 52.6 51.7
12/05/2025 21:39:01 41.5 41.5 41.6 41.6 41.6 41.6 51.4 51.4 54.9 53.8 52.6 51.7
12/05/2025 21:39:02 41.5 41.5 41.6 41.6 41.6 41.6 50 50 54.9 53.8 52.6 51.7
12/05/2025 21:39:03 41.4 41.4 41.6 41.6 41.6 41.6 49.7 49.7 54.9 53.8 52.6 51.7
12/05/2025 21:39:04 41.4 41.4 41.6 41.6 41.6 41.6 49 49 54.9 53.8 52.6 51.7
12/05/2025 21:39:05 41.4 41.4 41.6 41.6 41.6 41.6 49.3 49.3 54.9 53.8 52.6 51.7
12/05/2025 21:39:06 41.5 41.5 41.6 41.6 41.6 41.6 49.2 49.2 54.9 53.8 52.6 51.7
12/05/2025 21:39:07 41.4 41.4 41.6 41.6 41.6 41.6 49.5 49.5 54.9 53.8 52.6 51.7
12/05/2025 21:39:08 41.5 41.5 41.6 41.6 41.6 41.6 50.6 50.6 54.9 53.8 52.6 51.7
12/05/2025 21:39:09 41.5 41.5 41.6 41.6 41.6 41.6 50.9 50.9 54.9 53.8 52.6 51.7
12/05/2025 21:39:10 41.5 41.5 41.6 41.6 41.6 41.6 51.3 51.3 52.2 53.8 52.6 51.7
12/05/2025 21:39:11 41.4 41.4 41.6 41.6 41.6 41.6 51 51 51.4 53.8 52.6 51.7
12/05/2025 21:39:12 41.5 41.5 41.6 41.6 41.6 41.6 50.5 50.5 51.4 53.8 52.6 51.7
12/05/2025 21:39:13 41.7 41.7 41.7 41.6 41.6 41.6 51.6 51.6 51.6 53.8 52.6 51.7
12/05/2025 21:39:14 42.1 42.1 42.1 41.6 41.6 41.6 54.8 54.8 54.8 53.8 52.6 51.7
12/05/2025 21:39:15 42.4 42.4 42.4 41.6 41.6 41.6 55.9 55.9 55.9 53.8 52.6 51.7
12/05/2025 21:39:16 43.8 43.8 43.8 41.6 41.6 41.6 60.9 60.9 60.9 53.9 52.6 51.7
12/05/2025 21:39:17 43.6 43.6 43.8 41.6 41.6 41.6 60.1 60.1 60.9 53.9 52.7 51.7
12/05/2025 21:39:18 42.6 42.6 43.8 41.6 41.6 41.6 57 57 60.9 53.9 52.7 51.7
12/05/2025 21:39:19 42.1 42.1 43.8 41.6 41.6 41.6 55.2 55.2 60.9 54 52.7 51.7
12/05/2025 21:39:20 41.8 41.8 43.8 41.6 41.6 41.6 54 54 60.9 54 52.7 51.7
12/05/2025 21:39:21 41.5 41.5 43.8 41.6 41.6 41.6 51.3 51.3 60.9 54 52.7 51.7
12/05/2025 21:39:22 41.5 41.5 43.8 41.6 41.6 41.6 50.3 50.3 60.9 54 52.7 51.7
12/05/2025 21:39:23 41.5 41.5 43.8 41.6 41.6 41.6 50.6 50.6 60.9 54 52.7 51.7
12/05/2025 21:39:24 41.5 41.5 43.8 41.6 41.6 41.6 51.2 51.2 60.9 54 52.7 51.7
12/05/2025 21:39:25 41.5 41.5 43.8 41.6 41.6 41.6 50.5 50.5 60.9 54 52.7 51.7
12/05/2025 21:39:26 41.7 41.7 43.8 41.6 41.6 41.6 55.3 55.3 60.9 54 52.7 51.7
12/05/2025 21:39:27 41.6 41.6 43.8 41.6 41.6 41.6 51.9 51.9 60.9 54 52.7 51.7
12/05/2025 21:39:28 41.6 41.6 43.8 41.6 41.6 41.6 52.8 52.8 60.9 54 52.7 51.7
12/05/2025 21:39:29 41.4 41.4 43.8 41.6 41.6 41.6 51.6 51.6 60.9 54 52.7 51.7
12/05/2025 21:39:30 41.5 41.5 43.8 41.6 41.6 41.6 50.5 50.5 60.9 54 52.7 51.7
12/05/2025 21:39:31 41.5 41.5 43.8 41.6 41.6 41.6 49.7 49.7 60.9 54 52.7 51.7
12/05/2025 21:39:32 41.5 41.5 43.8 41.6 41.6 41.6 50.4 50.4 60.9 54 52.7 51.7
12/05/2025 21:39:33 41.4 41.4 43.8 41.6 41.6 41.6 51.1 51.1 60.9 54 52.7 51.7
12/05/2025 21:39:34 41.5 41.5 43.8 41.6 41.6 41.6 50.4 50.4 60.9 54 52.7 51.7
12/05/2025 21:39:35 41.7 41.7 43.8 41.6 41.6 41.6 51.4 51.4 60.9 54 52.7 51.7
12/05/2025 21:39:36 41.6 41.6 43.8 41.6 41.6 41.6 51.5 51.5 60.9 54 52.7 51.7
12/05/2025 21:39:37 41.6 41.6 43.8 41.6 41.6 41.6 50.9 50.9 60.9 54 52.7 51.7
12/05/2025 21:39:38 41.6 41.6 43.8 41.6 41.6 41.6 50.7 50.7 60.9 54 52.7 51.7
12/05/2025 21:39:39 41.6 41.6 43.8 41.6 41.6 41.6 52.2 52.2 60.9 54 52.7 51.7
12/05/2025 21:39:40 41.7 41.7 43.8 41.6 41.6 41.6 51.8 51.8 60.9 54 52.7 51.7
12/05/2025 21:39:41 41.6 41.6 43.8 41.6 41.6 41.6 52.9 52.9 60.9 54 52.7 51.7
12/05/2025 21:39:42 41.6 41.6 43.8 41.6 41.6 41.6 51.4 51.4 60.9 54 52.7 51.7
12/05/2025 21:39:43 41.4 41.4 43.8 41.6 41.6 41.6 50.3 50.3 60.9 54 52.7 51.7
12/05/2025 21:39:44 41.4 41.4 43.8 41.6 41.6 41.6 50.3 50.3 60.9 54 52.7 51.7
12/05/2025 21:39:45 41.5 41.5 43.8 41.6 41.6 41.6 49.8 49.8 60.9 54 52.7 51.7
12/05/2025 21:39:46 41.4 41.4 43.6 41.6 41.6 41.6 49.4 49.4 60.1 54 52.7 51.7
12/05/2025 21:39:47 41.5 41.5 42.6 41.6 41.6 41.6 50 50 57 54 52.7 51.7
12/05/2025 21:39:48 41.4 41.4 42.1 41.6 41.6 41.6 49.6 49.6 55.3 54 52.7 51.7
12/05/2025 21:39:49 41.5 41.5 41.8 41.6 41.6 41.6 50.4 50.4 55.3 54 52.7 51.7
12/05/2025 21:39:50 41.4 41.4 41.7 41.6 41.6 41.6 50.6 50.6 55.3 54 52.7 51.7
12/05/2025 21:39:51 41.4 41.4 41.7 41.6 41.6 41.6 50.2 50.2 55.3 54 52.7 51.7
12/05/2025 21:39:52 41.4 41.4 41.7 41.6 41.6 41.6 49.5 49.5 55.3 54 52.7 51.7
12/05/2025 21:39:53 41.4 41.4 41.7 41.6 41.6 41.6 49.6 49.6 55.3 54 52.7 51.7
12/05/2025 21:39:54 41.4 41.4 41.7 41.6 41.6 41.6 49.9 49.9 55.3 53.9 52.7 51.7
12/05/2025 21:39:55 41.4 41.4 41.7 41.6 41.6 41.6 49.7 49.7 55.3 53.9 52.7 51.7
12/05/2025 21:39:56 41.4 41.4 41.7 41.6 41.6 41.6 49.5 49.5 52.9 53.9 52.7 51.7
12/05/2025 21:39:57 41.4 41.4 41.7 41.6 41.6 41.6 49.6 49.6 52.9 53.9 52.7 51.7
12/05/2025 21:39:58 41.4 41.4 41.7 41.6 41.6 41.6 49.4 49.4 52.9 53.9 52.7 51.7
12/05/2025 21:39:59 41.4 41.4 41.7 41.6 41.6 41.6 49.5 49.5 52.9 53.9 52.7 51.7
12/05/2025 21:40:00 41.4 41.4 41.7 41.6 41.6 41.6 49.4 49.4 52.9 53.9 52.7 51.7
12/05/2025 21:40:01 41.4 41.4 41.7 41.6 41.6 41.6 50 50 52.9 53.9 52.7 51.7
12/05/2025 21:40:02 41.5 41.5 41.7 41.6 41.6 41.6 49.9 49.9 52.9 53.9 52.7 51.7
12/05/2025 21:40:03 41.5 41.5 41.7 41.6 41.6 41.6 49.5 49.5 52.9 53.9 52.7 51.7
12/05/2025 21:40:04 41.4 41.4 41.7 41.6 41.6 41.6 50 50 52.9 53.9 52.7 51.7
12/05/2025 21:40:05 41.5 41.5 41.7 41.6 41.6 41.6 49.8 49.8 52.9 53.9 52.7 51.7
12/05/2025 21:40:06 41.6 41.6 41.7 41.6 41.6 41.6 51.1 51.1 52.9 53.9 52.7 51.7
12/05/2025 21:40:07 41.5 41.5 41.7 41.6 41.6 41.6 50.2 50.2 52.9 53.9 52.7 51.7
12/05/2025 21:40:08 41.4 41.4 41.7 41.6 41.6 41.6 49.5 49.5 52.9 53.9 52.7 51.7
12/05/2025 21:40:09 41.4 41.4 41.7 41.6 41.6 41.6 49.5 49.5 52.9 53.9 52.7 51.7
12/05/2025 21:40:10 41.4 41.4 41.6 41.6 41.6 41.6 49.1 49.1 52.9 53.9 52.7 51.7
12/05/2025 21:40:11 41.4 41.4 41.6 41.6 41.6 41.6 49.5 49.5 51.4 53.9 52.7 51.7
12/05/2025 21:40:12 41.5 41.5 41.6 41.6 41.6 41.6 49.5 49.5 51.1 53.9 52.7 51.7
12/05/2025 21:40:13 41.4 41.4 41.6 41.6 41.6 41.6 49.2 49.2 51.1 53.9 52.6 51.7
12/05/2025 21:40:14 41.5 41.5 41.6 41.6 41.6 41.6 50.7 50.7 51.1 53.9 52.6 51.7
12/05/2025 21:40:15 41.4 41.4 41.6 41.6 41.6 41.6 50.1 50.1 51.1 53.9 52.6 51.7
12/05/2025 21:40:16 41.5 41.5 41.6 41.6 41.6 41.6 50.2 50.2 51.1 53.9 52.6 51.7
12/05/2025 21:40:17 41.5 41.5 41.6 41.6 41.6 41.6 51 51 51.1 53.9 52.7 51.7
12/05/2025 21:40:18 41.5 41.5 41.6 41.6 41.6 41.6 50.8 50.8 51.1 53.9 52.6 51.7
12/05/2025 21:40:19 41.5 41.5 41.6 41.6 41.6 41.6 51.2 51.2 51.2 53.9 52.6 51.7
12/05/2025 21:40:20 41.6 41.6 41.6 41.6 41.6 41.6 52.8 52.8 52.8 53.9 52.6 51.7
12/05/2025 21:40:21 41.6 41.6 41.6 41.6 41.6 41.6 52.5 52.5 52.8 53.9 52.6 51.7
12/05/2025 21:40:22 41.6 41.6 41.6 41.6 41.6 41.6 51.4 51.4 52.8 53.9 52.6 51.7
12/05/2025 21:40:23 41.5 41.5 41.6 41.6 41.6 41.6 50.6 50.6 52.8 53.9 52.6 51.7
12/05/2025 21:40:24 41.5 41.5 41.6 41.6 41.6 41.6 52.3 52.3 52.8 53.9 52.6 51.7
12/05/2025 21:40:25 41.5 41.5 41.6 41.6 41.6 41.6 51 51 52.8 53.9 52.6 51.7
12/05/2025 21:40:26 41.7 41.7 41.7 41.6 41.6 41.6 50.4 50.4 52.8 53.9 52.6 51.7
12/05/2025 21:40:27 41.5 41.5 41.7 41.6 41.6 41.6 50.5 50.5 52.8 53.9 52.6 51.7
12/05/2025 21:40:28 41.5 41.5 41.7 41.6 41.6 41.6 53 53 53 53.9 52.6 51.7
12/05/2025 21:40:29 41.6 41.6 41.7 41.6 41.6 41.6 53 53 53 53.9 52.6 51.7
12/05/2025 21:40:30 41.5 41.5 41.7 41.6 41.6 41.6 50.9 50.9 53 53.9 52.6 51.7
12/05/2025 21:40:31 41.4 41.4 41.7 41.6 41.6 41.6 51.1 51.1 53 53.9 52.6 51.7
12/05/2025 21:40:32 41.4 41.4 41.7 41.6 41.6 41.6 50.6 50.6 53 54 52.6 51.7
12/05/2025 21:40:34 41.5 41.5 41.7 41.6 41.6 41.6 50.4 50.4 53 54 52.6 51.7
12/05/2025 21:40:34 41.5 41.5 41.7 41.6 41.6 41.6 49.8 49.8 53 54 52.6 51.7
12/05/2025 21:40:36 41.5 41.5 41.7 41.6 41.6 41.6 50.1 50.1 53 54 52.6 51.7
12/05/2025 21:40:36 41.5 41.5 41.7 41.6 41.6 41.6 49.4 49.4 53 54 52.6 51.7
12/05/2025 21:40:38 41.5 41.5 41.7 41.6 41.6 41.6 49.5 49.5 53 53.9 52.6 51.7
12/05/2025 21:40:39 41.5 41.5 41.7 41.6 41.6 41.6 49.5 49.5 53 53.9 52.6 51.7
12/05/2025 21:40:40 41.4 41.4 41.7 41.6 41.6 41.6 49.3 49.3 53 53.9 52.6 51.7
12/05/2025 21:40:41 41.4 41.4 41.7 41.6 41.6 41.6 49.1 49.1 53 53.9 52.6 51.7
12/05/2025 21:40:41 41.4 41.4 41.7 41.6 41.6 41.6 49.7 49.7 53 53.9 52.6 51.7
12/05/2025 21:40:43 41.4 41.4 41.7 41.6 41.6 41.6 49.8 49.8 53 53.9 52.6 51.7
12/05/2025 21:40:44 41.5 41.5 41.7 41.6 41.6 41.6 49.9 49.9 53 53.8 52.6 51.7
12/05/2025 21:40:45 41.5 41.5 41.7 41.6 41.6 41.6 50 50 53 53.8 52.6 51.7
12/05/2025 21:40:46 41.4 41.4 41.7 41.6 41.6 41.6 50.8 50.8 53 53.8 52.6 51.7
12/05/2025 21:40:47 41.5 41.5 41.7 41.6 41.6 41.6 50 50 53 53.8 52.6 51.7
12/05/2025 21:40:48 41.5 41.5 41.7 41.6 41.6 41.6 50.1 50.1 53 53.8 52.6 51.7
12/05/2025 21:40:49 41.4 41.4 41.7 41.6 41.6 41.6 50 50 53 53.8 52.6 51.7
12/05/2025 21:40:50 41.4 41.4 41.7 41.6 41.6 41.6 49.6 49.6 53 53.8 52.5 51.7
12/05/2025 21:40:51 41.5 41.5 41.7 41.6 41.6 41.6 49.2 49.2 53 53.8 52.5 51.7
12/05/2025 21:40:52 41.4 41.4 41.7 41.6 41.6 41.6 49.6 49.6 53 53.8 52.5 51.7
12/05/2025 21:40:53 41.4 41.4 41.7 41.6 41.6 41.6 49.4 49.4 53 53.8 52.5 51.7
12/05/2025 21:40:54 41.5 41.5 41.7 41.6 41.6 41.6 49.6 49.6 53 53.8 52.5 51.7
12/05/2025 21:40:55 41.4 41.4 41.7 41.6 41.6 41.6 49.9 49.9 53 53.8 52.5 51.7
12/05/2025 21:40:56 41.4 41.4 41.7 41.6 41.6 41.6 49.3 49.3 53 53.8 52.5 51.7
12/05/2025 21:40:57 41.5 41.5 41.6 41.6 41.6 41.6 49.4 49.4 53 53.8 52.5 51.7
12/05/2025 21:40:58 41.6 41.6 41.6 41.6 41.6 41.6 51.6 51.6 53 53.8 52.5 51.7
12/05/2025 21:40:59 41.5 41.5 41.6 41.6 41.6 41.6 50.7 50.7 53 53.8 52.5 51.7
12/05/2025 21:41:00 41.5 41.5 41.6 41.6 41.6 41.6 49.6 49.6 51.6 53.8 52.5 51.7
12/05/2025 21:41:01 41.4 41.4 41.6 41.6 41.6 41.6 49 49 51.6 53.8 52.5 51.7
12/05/2025 21:41:02 41.5 41.5 41.6 41.6 41.6 41.6 49.2 49.2 51.6 53.8 52.5 51.7
12/05/2025 21:41:03 41.4 41.4 41.6 41.6 41.6 41.6 49.5 49.5 51.6 53.8 52.5 51.7
12/05/2025 21:41:04 41.4 41.4 41.6 41.6 41.6 41.6 49.5 49.5 51.6 53.8 52.5 51.7
12/05/2025 21:41:05 41.4 41.4 41.6 41.6 41.6 41.6 49.9 49.9 51.6 53.8 52.5 51.7
12/05/2025 21:41:06 41.4 41.4 41.6 41.6 41.6 41.6 52.5 52.5 52.5 53.8 52.5 51.7
12/05/2025 21:41:07 41.5 41.5 41.6 41.6 41.6 41.6 53.8 53.8 53.8 53.8 52.5 51.7
12/05/2025 21:41:08 41.5 41.5 41.6 41.6 41.6 41.6 51.6 51.6 53.8 53.8 52.5 51.7
12/05/2025 21:41:09 41.5 41.5 41.6 41.6 41.6 41.6 51.6 51.6 53.8 53.8 52.5 51.7
12/05/2025 21:41:10 41.4 41.4 41.6 41.6 41.6 41.6 52.8 52.8 53.8 53.8 52.6 51.7
12/05/2025 21:41:11 41.5 41.5 41.6 41.6 41.6 41.6 51.7 51.7 53.8 53.8 52.6 51.7
12/05/2025 21:41:12 41.4 41.4 41.6 41.6 41.6 41.6 51 51 53.8 53.7 52.6 51.7
12/05/2025 21:41:13 41.5 41.5 41.6 41.6 41.6 41.6 51.3 51.3 53.8 53.7 52.6 51.7
12/05/2025 21:41:14 41.5 41.5 41.6 41.6 41.6 41.6 52.2 52.2 53.8 53.4 52.5 51.7
12/05/2025 21:41:15 41.5 41.5 41.6 41.6 41.6 41.6 52.7 52.7 53.8 53.3 52.5 51.7
12/05/2025 21:41:16 41.5 41.5 41.6 41.6 41.6 41.6 50.6 50.6 53.8 53.3 52.5 51.7
12/05/2025 21:41:17 41.5 41.5 41.6 41.6 41.6 41.6 50.2 50.2 53.8 53.3 52.5 51.7
12/05/2025 21:41:18 41.5 41.5 41.6 41.6 41.6 41.6 50.9 50.9 53.8 53.3 52.5 51.7
12/05/2025 21:41:19 41.5 41.5 41.6 41.6 41.6 41.6 51.5 51.5 53.8 53.3 52.5 51.7
12/05/2025 21:41:20 41.5 41.5 41.6 41.6 41.6 41.6 52.2 52.2 53.8 53.3 52.5 51.7
12/05/2025 21:41:21 41.5 41.5 41.6 41.6 41.6 41.6 52.9 52.9 53.8 53.2 52.5 51.7
12/05/2025 21:41:22 41.5 41.5 41.6 41.6 41.6 41.6 53.2 53.2 53.8 53.2 52.5 51.7
12/05/2025 21:41:23 41.4 41.4 41.6 41.6 41.6 41.6 53.9 53.9 53.9 53.2 52.5 51.7
12/05/2025 21:41:24 41.6 41.6 41.6 41.6 41.6 41.6 57.8 57.8 57.8 52.6 52.5 51.7
12/05/2025 21:41:25 41.6 41.6 41.6 41.6 41.6 41.6 60 60 60 51.2 52.5 51.7
12/05/2025 21:41:26 41.8 41.8 41.8 41.6 41.6 41.6 57.8 57.8 60 51.2 52.6 51.7
12/05/2025 21:41:27 42 42 42 41.6 41.6 41.6 52.7 52.7 60 51.2 52.6 51.7
12/05/2025 21:41:28 41.9 41.9 42 41.6 41.6 41.6 52.4 52.4 60 51.2 52.6 51.7
12/05/2025 21:41:29 41.7 41.7 42 41.6 41.6 41.6 50.2 50.2 60 51.2 52.6 51.7
12/05/2025 21:41:30 41.7 41.7 42 41.6 41.6 41.6 51.8 51.8 60 51.2 52.6 51.7
12/05/2025 21:41:31 41.5 41.5 42 41.6 41.6 41.6 50.2 50.2 60 51.2 52.6 51.7
12/05/2025 21:41:32 41.5 41.5 42 41.6 41.6 41.6 50.2 50.2 60 51.2 52.6 51.7
12/05/2025 21:41:33 41.5 41.5 42 41.6 41.6 41.6 51 51 60 51.2 52.6 51.7
12/05/2025 21:41:34 41.4 41.4 42 41.6 41.6 41.6 50.1 50.1 60 51.2 52.6 51.7
12/05/2025 21:41:35 41.5 41.5 42 41.6 41.6 41.6 50.2 50.2 60 51.2 52.5 51.7
12/05/2025 21:41:36 41.4 41.4 42 41.6 41.5 41.6 50.2 50.2 60 51.2 52.4 51.7
12/05/2025 21:41:37 41.4 41.4 42 41.6 41.5 41.6 49.6 49.6 60 51.2 52.4 51.7
12/05/2025 21:41:38 41.4 41.4 42 41.6 41.5 41.6 49.6 49.6 60 51.2 52.4 51.7
12/05/2025 21:41:39 41.4 41.4 42 41.6 41.5 41.6 48 48 60 51.2 52.3 51.7
12/05/2025 21:41:40 41.4 41.4 42 41.6 41.5 41.6 49.1 49.1 60 51.2 52.3 51.7
12/05/2025 21:41:41 41.4 41.4 42 41.6 41.5 41.6 49.2 49.2 60 51.2 52.3 51.7
12/05/2025 21:41:42 41.4 41.4 42 41.6 41.5 41.6 49.6 49.6 60 51.2 52.3 51.7
12/05/2025 21:41:43 41.4 41.4 42 41.6 41.5 41.6 49 49 60 51.2 52.3 51.7
12/05/2025 21:41:44 41.4 41.4 42 41.6 41.5 41.6 49.4 49.4 60 51.2 52.3 51.7
12/05/2025 21:41:45 41.4 41.4 42 41.6 41.5 41.6 49 49 60 51.2 52.3 51.7
12/05/2025 21:41:46 41.4 41.4 42 41.6 41.5 41.6 49.8 49.8 60 51.2 52.3 51.7
12/05/2025 21:41:47 41.4 41.4 42 41.6 41.5 41.6 49.2 49.2 60 51.2 52.3 51.7
12/05/2025 21:41:48 41.4 41.4 42 41.6 41.5 41.6 49 49 60 51.2 52.3 51.7
12/05/2025 21:41:49 41.4 41.4 42 41.6 41.5 41.6 49.3 49.3 60 51.2 52.3 51.7
12/05/2025 21:41:50 41.4 41.4 42 41.6 41.5 41.6 49.8 49.8 60 51.2 52.3 51.7
12/05/2025 21:41:51 41.4 41.4 42 41.6 41.5 41.6 50.7 50.7 60 51.2 52.3 51.7
12/05/2025 21:41:52 41.4 41.4 42 41.6 41.5 41.6 50.7 50.7 60 51.2 52.3 51.7
12/05/2025 21:41:53 41.4 41.4 42 41.6 41.5 41.6 50.2 50.2 60 51.2 52.3 51.7
12/05/2025 21:41:54 41.4 41.4 42 41.6 41.5 41.6 50.4 50.4 60 51.2 52.3 51.7
12/05/2025 21:41:55 41.5 41.5 42 41.6 41.5 41.6 50.7 50.7 57.8 51.2 52.3 51.7
12/05/2025 21:41:56 41.7 41.7 42 41.6 41.5 41.6 51.9 51.9 52.7 51.2 52.3 51.7
12/05/2025 21:41:57 41.5 41.5 41.9 41.6 41.5 41.6 51.3 51.3 52.4 51.2 52.3 51.7
12/05/2025 21:41:58 41.6 41.6 41.7 41.6 41.5 41.6 50.5 50.5 51.9 51.2 52.3 51.7
12/05/2025 21:41:59 41.6 41.6 41.7 41.6 41.5 41.6 50.2 50.2 51.9 51.2 52.3 51.7
12/05/2025 21:42:00 41.5 41.5 41.7 41.6 41.5 41.6 49.7 49.7 51.9 51.2 52.3 51.7
12/05/2025 21:42:01 41.4 41.4 41.7 41.6 41.5 41.6 49.6 49.6 51.9 51.2 52.3 51.7
12/05/2025 21:42:02 41.5 41.5 41.7 41.6 41.5 41.6 50.7 50.7 51.9 51.2 52.3 51.7
12/05/2025 21:42:03 41.5 41.5 41.7 41.6 41.5 41.6 53 53 53 51.2 52.3 51.7
12/05/2025 21:42:04 41.5 41.5 41.7 41.6 41.5 41.6 54.1 54.1 54.1 51.2 52.3 51.7
12/05/2025 21:42:05 41.6 41.6 41.7 41.6 41.5 41.6 53.5 53.5 54.1 51.2 52.3 51.7
12/05/2025 21:42:06 42.1 42.1 42.1 41.6 41.5 41.6 55.1 55.1 55.1 51.3 52.3 51.7
12/05/2025 21:42:07 41.6 41.6 42.1 41.6 41.5 41.6 55 55 55.1 51.3 52.3 51.7
12/05/2025 21:42:08 41.5 41.5 42.1 41.6 41.5 41.6 51.8 51.8 55.1 51.3 52.3 51.7
12/05/2025 21:42:09 41.6 41.6 42.1 41.6 41.5 41.6 50.8 50.8 55.1 51.3 52.3 51.7
12/05/2025 21:42:10 41.5 41.5 42.1 41.6 41.5 41.6 50.5 50.5 55.1 51.3 52.3 51.7
12/05/2025 21:42:11 41.5 41.5 42.1 41.6 41.5 41.6 50.1 50.1 55.1 51.3 52.3 51.7
12/05/2025 21:42:12 41.5 41.5 42.1 41.6 41.5 41.6 49.5 49.5 55.1 51.3 52.3 51.7
12/05/2025 21:42:13 41.4 41.4 42.1 41.6 41.5 41.6 49.1 49.1 55.1 51.3 52.3 51.7
12/05/2025 21:42:14 41.4 41.4 42.1 41.6 41.5 41.6 50.8 50.8 55.1 51.3 52.3 51.7
12/05/2025 21:42:15 41.4 41.4 42.1 41.6 41.5 41.6 50.4 50.4 55.1 51.3 52.3 51.7
12/05/2025 21:42:16 41.4 41.4 42.1 41.6 41.5 41.6 49.8 49.8 55.1 51.3 52.3 51.7
12/05/2025 21:42:17 41.4 41.4 42.1 41.6 41.5 41.6 50.3 50.3 55.1 51.2 52.3 51.7
12/05/2025 21:42:18 41.5 41.5 42.1 41.6 41.5 41.6 50 50 55.1 51.2 52.3 51.7
12/05/2025 21:42:19 41.5 41.5 42.1 41.6 41.5 41.6 50.9 50.9 55.1 51.2 52.3 51.7
12/05/2025 21:42:20 41.4 41.4 42.1 41.6 41.5 41.6 50.7 50.7 55.1 51.2 52.3 51.7
12/05/2025 21:42:21 41.6 41.6 42.1 41.6 41.5 41.6 50.2 50.2 55.1 51.2 52.3 51.7
12/05/2025 21:42:22 41.5 41.5 42.1 41.6 41.5 41.6 51.5 51.5 55.1 51.3 52.3 51.7
12/05/2025 21:42:23 41.5 41.5 42.1 41.6 41.5 41.6 50.1 50.1 55.1 51.3 52.3 51.7
12/05/2025 21:42:24 41.4 41.4 42.1 41.6 41.5 41.6 50.2 50.2 55.1 51.3 52.3 51.7
12/05/2025 21:42:25 41.4 41.4 42.1 41.6 41.5 41.6 50.2 50.2 55.1 51.3 52.3 51.7
12/05/2025 21:42:26 41.4 41.4 42.1 41.6 41.5 41.6 49.5 49.5 55.1 51.3 52.3 51.7
12/05/2025 21:42:27 41.5 41.5 42.1 41.6 41.5 41.6 49.4 49.4 55.1 51.3 52.3 51.7
12/05/2025 21:42:28 41.5 41.5 42.1 41.6 41.5 41.6 49.9 49.9 55.1 51.3 52.3 51.7
12/05/2025 21:42:29 41.4 41.4 42.1 41.6 41.5 41.6 50.1 50.1 55.1 51.3 52.3 51.7
12/05/2025 21:42:30 41.4 41.4 42.1 41.6 41.5 41.6 49.4 49.4 55.1 51.3 52.3 51.7
12/05/2025 21:42:31 41.5 41.5 42.1 41.6 41.5 41.6 49.2 49.2 55.1 51.3 52.3 51.7
12/05/2025 21:42:32 41.4 41.4 42.1 41.6 41.5 41.6 49.4 49.4 55.1 51.3 52.3 51.7
12/05/2025 21:42:33 41.6 41.6 42.1 41.6 41.5 41.6 49.9 49.9 55.1 51.3 52.3 51.7
12/05/2025 21:42:34 41.5 41.5 42.1 41.6 41.5 41.6 51.8 51.8 55.1 51.3 52.3 51.7
12/05/2025 21:42:35 41.5 41.5 42.1 41.6 41.5 41.6 53.4 53.4 55.1 51.3 52.3 51.7
12/05/2025 21:42:36 41.5 41.5 41.6 41.6 41.5 41.6 51.2 51.2 55 51.3 52.3 51.7
12/05/2025 21:42:37 41.5 41.5 41.6 41.6 41.5 41.6 50.7 50.7 53.4 51.3 52.3 51.7
12/05/2025 21:42:38 41.5 41.5 41.6 41.6 41.5 41.6 49.3 49.3 53.4 51.3 52.3 51.7
12/05/2025 21:42:39 41.4 41.4 41.6 41.6 41.5 41.6 49.6 49.6 53.4 51.3 52.3 51.7
12/05/2025 21:42:40 41.4 41.4 41.6 41.6 41.5 41.6 49.5 49.5 53.4 51.3 52.3 51.7
12/05/2025 21:42:41 41.4 41.4 41.6 41.6 41.5 41.6 49.2 49.2 53.4 51.3 52.3 51.7
12/05/2025 21:42:42 41.4 41.4 41.6 41.6 41.5 41.6 49.2 49.2 53.4 51.3 52.3 51.7
12/05/2025 21:42:43 41.4 41.4 41.6 41.6 41.5 41.6 48.8 48.8 53.4 51.3 52.3 51.7
12/05/2025 21:42:44 41.4 41.4 41.6 41.6 41.5 41.6 48.9 48.9 53.4 51.3 52.3 51.7
12/05/2025 21:42:45 41.4 41.4 41.6 41.6 41.5 41.6 49.3 49.3 53.4 51.3 52.3 51.7
12/05/2025 21:42:46 41.4 41.4 41.6 41.6 41.5 41.6 49.4 49.4 53.4 51.3 52.3 51.7
12/05/2025 21:42:47 41.4 41.4 41.6 41.6 41.5 41.6 49.4 49.4 53.4 51.3 52.3 51.7
12/05/2025 21:42:48 41.4 41.4 41.6 41.6 41.5 41.6 49.3 49.3 53.4 51.2 52.3 51.7
12/05/2025 21:42:49 41.4 41.4 41.6 41.6 41.5 41.6 49.2 49.2 53.4 51.2 52.3 51.7
12/05/2025 21:42:50 41.4 41.4 41.6 41.6 41.5 41.6 49.4 49.4 53.4 51.2 52.3 51.7
12/05/2025 21:42:51 41.4 41.4 41.6 41.6 41.5 41.6 49.4 49.4 53.4 51.2 52.3 51.7
12/05/2025 21:42:52 41.4 41.4 41.6 41.6 41.5 41.6 49.2 49.2 53.4 51.2 52.3 51.7
12/05/2025 21:42:53 41.4 41.4 41.6 41.6 41.5 41.6 49.3 49.3 53.4 51.2 52.3 51.7
12/05/2025 21:42:54 41.4 41.4 41.6 41.6 41.5 41.6 49.2 49.2 53.4 51.2 52.3 51.7
12/05/2025 21:42:55 41.5 41.5 41.6 41.6 41.5 41.6 49.5 49.5 53.4 51.2 52.3 51.7
12/05/2025 21:42:56 41.5 41.5 41.6 41.6 41.5 41.6 49.6 49.6 53.4 51.2 52.3 51.7
12/05/2025 21:42:57 41.5 41.5 41.6 41.6 41.5 41.6 49.4 49.4 53.4 51.2 52.3 51.7
12/05/2025 21:42:58 41.4 41.4 41.6 41.6 41.5 41.6 49.5 49.5 53.4 51.2 52.3 51.7
12/05/2025 21:42:59 41.4 41.4 41.6 41.6 41.5 41.6 49.8 49.8 53.4 51.2 52.3 51.7
12/05/2025 21:43:00 41.5 41.5 41.6 41.6 41.5 41.6 49.8 49.8 53.4 51.2 52.3 51.7
12/05/2025 21:43:01 41.5 41.5 41.6 41.6 41.5 41.6 50.7 50.7 53.4 51.2 52.3 51.7
12/05/2025 21:43:02 41.5 41.5 41.6 41.6 41.5 41.6 50.7 50.7 53.4 51.2 52.3 51.7
12/05/2025 21:43:03 41.5 41.5 41.5 41.6 41.5 41.6 50.2 50.2 53.4 51.2 52.3 51.7
12/05/2025 21:43:04 41.5 41.5 41.5 41.6 41.5 41.6 51.9 51.9 53.4 51.2 52.3 51.7
12/05/2025 21:43:05 41.6 41.6 41.6 41.6 41.5 41.6 52.6 52.6 52.6 51.3 52.3 51.7
12/05/2025 21:43:06 41.9 41.9 41.9 41.6 41.5 41.6 54.2 54.2 54.2 51.3 52.3 51.7
12/05/2025 21:43:07 41.6 41.6 41.9 41.6 41.5 41.6 52.3 52.3 54.2 51.3 52.3 51.7
12/05/2025 21:43:08 41.6 41.6 41.9 41.6 41.5 41.6 52.8 52.8 54.2 51.3 52.3 51.7
12/05/2025 21:43:09 41.5 41.5 41.9 41.6 41.5 41.6 51.1 51.1 54.2 51.3 52.3 51.7
12/05/2025 21:43:10 41.5 41.5 41.9 41.6 41.5 41.6 50 50 54.2 51.3 52.3 51.7
12/05/2025 21:43:11 41.4 41.4 41.9 41.6 41.5 41.6 51.3 51.3 54.2 51.3 52.3 51.7
12/05/2025 21:43:12 41.5 41.5 41.9 41.6 41.5 41.6 49.9 49.9 54.2 51.3 52.3 51.7
12/05/2025 21:43:13 41.4 41.4 41.9 41.6 41.5 41.6 49.9 49.9 54.2 51.3 52.3 51.7
12/05/2025 21:43:14 41.4 41.4 41.9 41.6 41.5 41.6 49.7 49.7 54.2 51.3 52.3 51.7
12/05/2025 21:43:15 41.4 41.4 41.9 41.6 41.5 41.6 49.6 49.6 54.2 51.3 52.3 51.7
12/05/2025 21:43:16 41.4 41.4 41.9 41.6 41.5 41.6 49.3 49.3 54.2 51.3 52.3 51.7
12/05/2025 21:43:17 41.5 41.5 41.9 41.6 41.5 41.6 49.2 49.2 54.2 51.3 52.3 51.7
12/05/2025 21:43:18 41.4 41.4 41.9 41.6 41.5 41.6 49.3 49.3 54.2 51.3 52.3 51.7
12/05/2025 21:43:19 41.4 41.4 41.9 41.6 41.5 41.6 49.4 49.4 54.2 51.3 52.3 51.7
12/05/2025 21:43:20 41.4 41.4 41.9 41.6 41.5 41.6 49 49 54.2 51.3 52.3 51.7
12/05/2025 21:43:21 41.5 41.5 41.9 41.6 41.5 41.6 49.3 49.3 54.2 51.3 52.3 51.7
12/05/2025 21:43:22 41.5 41.5 41.9 41.6 41.5 41.6 49.2 49.2 54.2 51.3 52.3 51.7
12/05/2025 21:43:23 41.4 41.4 41.9 41.6 41.5 41.6 49.5 49.5 54.2 51.3 52.3 51.7
12/05/2025 21:43:24 41.4 41.4 41.9 41.6 41.5 41.6 51 51 54.2 51.3 52.3 51.7
12/05/2025 21:43:25 41.5 41.5 41.9 41.6 41.5 41.6 50.3 50.3 54.2 51.3 52.3 51.7
12/05/2025 21:43:26 41.5 41.5 41.9 41.6 41.5 41.6 50.9 50.9 54.2 51.3 52.3 51.7
12/05/2025 21:43:27 41.5 41.5 41.9 41.6 41.5 41.6 50.5 50.5 54.2 51.3 52.3 51.7
12/05/2025 21:43:28 41.4 41.4 41.9 41.6 41.5 41.6 50.3 50.3 54.2 51.3 52.3 51.7
12/05/2025 21:43:29 41.5 41.5 41.9 41.6 41.5 41.6 50.8 50.8 54.2 51.3 52.3 51.7
12/05/2025 21:43:30 41.5 41.5 41.9 41.6 41.5 41.6 50.1 50.1 54.2 51.3 52.3 51.7
12/05/2025 21:43:31 41.5 41.5 41.9 41.6 41.5 41.6 55.5 55.5 55.5 51.4 52.3 51.7
12/05/2025 21:43:32 41.4 41.4 41.9 41.6 41.5 41.6 51.4 51.4 55.5 51.4 52.3 51.7
12/05/2025 21:43:33 41.4 41.4 41.9 41.6 41.5 41.6 49.2 49.2 55.5 51.4 52.3 51.7
12/05/2025 21:43:34 41.4 41.4 41.9 41.6 41.5 41.6 50.1 50.1 55.5 51.4 52.3 51.7
12/05/2025 21:43:35 41.5 41.5 41.9 41.6 41.5 41.6 49.8 49.8 55.5 51.4 52.3 51.7
12/05/2025 21:43:36 41.5 41.5 41.6 41.6 41.5 41.6 51.1 51.1 55.5 51.4 52.3 51.7
12/05/2025 21:43:37 41.5 41.5 41.6 41.6 41.5 41.6 50.5 50.5 55.5 51.4 52.3 51.7
12/05/2025 21:43:38 41.5 41.5 41.5 41.6 41.5 41.6 51.7 51.7 55.5 51.4 52.3 51.7
12/05/2025 21:43:39 41.5 41.5 41.5 41.6 41.5 41.6 50.1 50.1 55.5 51.4 52.3 51.7
12/05/2025 21:43:40 41.4 41.4 41.5 41.6 41.5 41.6 49.5 49.5 55.5 51.4 52.3 51.7
12/05/2025 21:43:41 41.5 41.5 41.5 41.6 41.5 41.6 49.8 49.8 55.5 51.3 52.3 51.7
12/05/2025 21:43:42 41.5 41.5 41.5 41.6 41.5 41.6 50 50 55.5 51.3 52.3 51.7
12/05/2025 21:43:43 41.5 41.5 41.5 41.6 41.5 41.6 49.7 49.7 55.5 51.3 52.3 51.7
12/05/2025 21:43:44 41.5 41.5 41.5 41.6 41.5 41.6 49.6 49.6 55.5 51.3 52.3 51.7
12/05/2025 21:43:45 41.5 41.5 41.5 41.6 41.5 41.6 50 50 55.5 51.3 52.3 51.7
12/05/2025 21:43:46 41.5 41.5 41.5 41.6 41.5 41.6 50.9 50.9 55.5 51.3 52.3 51.7
12/05/2025 21:43:47 41.5 41.5 41.5 41.6 41.5 41.6 50.6 50.6 55.5 51.3 52.3 51.7
12/05/2025 21:43:48 41.4 41.4 41.5 41.6 41.5 41.6 49.4 49.4 55.5 51.3 52.3 51.7
12/05/2025 21:43:49 41.5 41.5 41.5 41.6 41.5 41.6 49.5 49.5 55.5 51.3 52.3 51.7
12/05/2025 21:43:50 41.4 41.4 41.5 41.6 41.5 41.6 50.1 50.1 55.5 51.3 52.3 51.7
12/05/2025 21:43:51 41.5 41.5 41.5 41.6 41.5 41.6 50.1 50.1 55.5 51.3 52.3 51.7
12/05/2025 21:43:52 41.6 41.6 41.6 41.6 41.5 41.6 50.7 50.7 55.5 51.3 52.3 51.7
12/05/2025 21:43:53 41.7 41.7 41.7 41.6 41.5 41.6 50.2 50.2 55.5 51.3 52.3 51.7
12/05/2025 21:43:54 42.1 42.1 42.1 41.6 41.5 41.6 51.6 51.6 55.5 51.3 52.3 51.7
12/05/2025 21:43:55 41.9 41.9 42.1 41.6 41.5 41.6 52.7 52.7 55.5 51.3 52.3 51.7
12/05/2025 21:43:56 41.9 41.9 42.1 41.6 41.5 41.6 53.5 53.5 55.5 51.4 52.3 51.7
12/05/2025 21:43:57 41.5 41.5 42.1 41.6 41.5 41.6 50.8 50.8 55.5 51.4 52.3 51.7
12/05/2025 21:43:58 41.6 41.6 42.1 41.6 41.5 41.6 50.6 50.6 55.5 51.4 52.3 51.7
12/05/2025 21:43:59 41.8 41.8 42.1 41.6 41.5 41.6 53 53 55.5 51.4 52.3 51.7
12/05/2025 21:44:00 41.8 41.8 42.1 41.6 41.5 41.6 54 54 55.5 51.4 52.3 51.7
12/05/2025 21:44:01 42.5 42.5 42.5 41.6 41.5 41.6 58.6 58.6 58.6 51.4 52.3 51.7
12/05/2025 21:44:02 41.8 41.8 42.5 41.6 41.6 41.6 56.3 56.3 58.6 51.5 52.3 51.7
12/05/2025 21:44:03 41.6 41.6 42.5 41.6 41.6 41.6 55.3 55.3 58.6 51.5 52.3 51.7
12/05/2025 21:44:04 41.5 41.5 42.5 41.6 41.6 41.6 53.3 53.3 58.6 51.5 52.3 51.7
12/05/2025 21:44:05 41.4 41.4 42.5 41.6 41.6 41.6 50 50 58.6 51.5 52.3 51.7
12/05/2025 21:44:06 41.4 41.4 42.5 41.6 41.6 41.6 50.2 50.2 58.6 51.5 52.3 51.7
12/05/2025 21:44:07 41.5 41.5 42.5 41.6 41.6 41.6 49.9 49.9 58.6 51.5 52.3 51.7
12/05/2025 21:44:08 41.4 41.4 42.5 41.6 41.6 41.6 49.5 49.5 58.6 51.5 52.3 51.7
12/05/2025 21:44:09 41.4 41.4 42.5 41.6 41.6 41.6 49.6 49.6 58.6 51.5 52.3 51.7
12/05/2025 21:44:10 41.4 41.4 42.5 41.6 41.6 41.6 49.8 49.8 58.6 51.5 52.3 51.7
12/05/2025 21:44:11 41.4 41.4 42.5 41.6 41.6 41.6 49.6 49.6 58.6 51.5 52.3 51.7
12/05/2025 21:44:12 41.4 41.4 42.5 41.6 41.5 41.6 49.5 49.5 58.6 51.5 52.3 51.7
12/05/2025 21:44:13 41.4 41.4 42.5 41.6 41.5 41.6 49.2 49.2 58.6 51.5 52.3 51.7
12/05/2025 21:44:14 41.4 41.4 42.5 41.6 41.5 41.6 49.2 49.2 58.6 51.5 52.3 51.7
12/05/2025 21:44:15 41.4 41.4 42.5 41.6 41.5 41.6 49.2 49.2 58.6 51.5 52.3 51.7
12/05/2025 21:44:16 41.4 41.4 42.5 41.6 41.5 41.6 49.6 49.6 58.6 51.4 52.3 51.7
12/05/2025 21:44:17 41.4 41.4 42.5 41.6 41.5 41.6 50.5 50.5 58.6 51.3 52.3 51.7
12/05/2025 21:44:18 41.4 41.4 42.5 41.6 41.5 41.6 49.3 49.3 58.6 51.2 52.3 51.7
12/05/2025 21:44:19 41.4 41.4 42.5 41.6 41.5 41.6 49.3 49.3 58.6 51.2 52.3 51.7
12/05/2025 21:44:20 41.4 41.4 42.5 41.6 41.5 41.6 49.2 49.2 58.6 51.2 52.3 51.7
12/05/2025 21:44:21 41.4 41.4 42.5 41.6 41.5 41.6 49.5 49.5 58.6 51.1 52.3 51.7
12/05/2025 21:44:22 41.4 41.4 42.5 41.6 41.5 41.6 49.6 49.6 58.6 51.1 52.3 51.7
12/05/2025 21:44:23 41.4 41.4 42.5 41.6 41.5 41.6 49.2 49.2 58.6 51.1 52.3 51.7
12/05/2025 21:44:24 41.4 41.4 42.5 41.6 41.5 41.6 49 49 58.6 51.1 52.3 51.7
12/05/2025 21:44:25 41.4 41.4 42.5 41.6 41.5 41.6 49.4 49.4 58.6 51.1 52.3 51.7
12/05/2025 21:44:26 41.4 41.4 42.5 41.6 41.5 41.6 49.2 49.2 58.6 51.1 52.3 51.7
12/05/2025 21:44:27 41.4 41.4 42.5 41.6 41.5 41.6 49.2 49.2 58.6 51.1 52.3 51.7
12/05/2025 21:44:28 41.4 41.4 42.5 41.5 41.5 41.6 49.4 49.4 58.6 51.1 52.3 51.7
12/05/2025 21:44:29 41.4 41.4 42.5 41.5 41.5 41.6 49.3 49.3 58.6 51.1 52.3 51.7
12/05/2025 21:44:30 41.4 41.4 42.5 41.5 41.5 41.6 49.4 49.4 58.6 51.1 52.3 51.7
12/05/2025 21:44:31 41.3 41.3 41.8 41.5 41.5 41.6 49.4 49.4 56.3 51.1 52.3 51.7
12/05/2025 21:44:33 41.4 41.4 41.6 41.5 41.5 41.6 49.6 49.6 55.3 51.1 52.3 51.7
12/05/2025 21:44:33 41.4 41.4 41.5 41.5 41.5 41.6 49.5 49.5 53.3 51.1 52.3 51.7
12/05/2025 21:44:34 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 50.5 51 52.3 51.7
12/05/2025 21:44:36 41.5 41.5 41.5 41.5 41.5 41.6 49.7 49.7 50.5 51 52.3 51.7
12/05/2025 21:44:37 41.4 41.4 41.5 41.5 41.5 41.6 50 50 50.5 51 52.3 51.7
12/05/2025 21:44:37 41.4 41.4 41.5 41.5 41.5 41.6 49.5 49.5 50.5 51 52.3 51.7
12/05/2025 21:44:38 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 50.5 51 52.3 51.7
12/05/2025 21:44:40 41.5 41.5 41.5 41.5 41.5 41.6 49.3 49.3 50.5 51 52.3 51.7
12/05/2025 21:44:40 41.5 41.5 41.5 41.5 41.5 41.6 49.1 49.1 50.5 51 52.3 51.7
12/05/2025 21:44:41 41.4 41.4 41.5 41.5 41.5 41.6 49.3 49.3 50.5 51 52.3 51.7
12/05/2025 21:44:43 41.4 41.4 41.5 41.5 41.5 41.6 49.2 49.2 50.5 51 52.3 51.7
12/05/2025 21:44:43 41.4 41.4 41.5 41.5 41.5 41.6 49.3 49.3 50.5 51 52.3 51.7
12/05/2025 21:44:45 41.4 41.4 41.5 41.5 41.5 41.6 49.3 49.3 50.5 51 52.3 51.7
12/05/2025 21:44:46 41.4 41.4 41.5 41.5 41.5 41.6 49.3 49.3 50.5 51 52.3 51.7
12/05/2025 21:44:47 41.5 41.5 41.5 41.5 41.5 41.6 49.2 49.2 50.5 51 52.3 51.7
12/05/2025 21:44:48 41.5 41.5 41.5 41.5 41.5 41.6 49.5 49.5 50 51 52.3 51.7
12/05/2025 21:44:49 41.4 41.4 41.5 41.5 41.5 41.6 49.5 49.5 50 51 52.3 51.7
12/05/2025 21:44:49 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 50 51 52.3 51.7
12/05/2025 21:44:51 41.4 41.4 41.5 41.5 41.5 41.6 50.5 50.5 50.5 51 52.3 51.7
12/05/2025 21:44:52 41.4 41.4 41.5 41.5 41.5 41.6 49.5 49.5 50.5 51 52.3 51.7
12/05/2025 21:44:53 41.4 41.4 41.5 41.5 41.5 41.6 49.5 49.5 50.5 51 52.3 51.7
12/05/2025 21:44:54 41.5 41.5 41.5 41.5 41.5 41.6 50.3 50.3 50.5 51 52.3 51.7
12/05/2025 21:44:55 41.4 41.4 41.5 41.5 41.5 41.6 50.3 50.3 50.5 51 52.3 51.7
12/05/2025 21:44:56 41.5 41.5 41.5 41.5 41.5 41.6 50.1 50.1 50.5 51 52.3 51.7
12/05/2025 21:44:57 41.6 41.6 41.6 41.5 41.5 41.6 51.9 51.9 51.9 51 52.3 51.7
12/05/2025 21:44:58 41.5 41.5 41.6 41.5 41.5 41.6 52.5 52.5 52.5 51 52.3 51.7
12/05/2025 21:44:59 41.6 41.6 41.6 41.5 41.5 41.6 50.6 50.6 52.5 51 52.3 51.7
12/05/2025 21:45:00 41.5 41.5 41.6 41.5 41.5 41.6 50.3 50.3 52.5 51 52.3 51.7
12/05/2025 21:45:01 41.5 41.5 41.6 41.5 41.5 41.6 50.9 50.9 52.5 51 52.3 51.7
12/05/2025 21:45:02 41.5 41.5 41.6 41.5 41.5 41.6 50.4 50.4 52.5 51 52.3 51.7
12/05/2025 21:45:03 41.5 41.5 41.6 41.5 41.5 41.6 50.7 50.7 52.5 51 52.3 51.7
12/05/2025 21:45:04 41.5 41.5 41.6 41.5 41.5 41.6 49.8 49.8 52.5 51 52.3 51.7
12/05/2025 21:45:05 41.4 41.4 41.6 41.5 41.5 41.6 49.9 49.9 52.5 51 52.2 51.7
12/05/2025 21:45:06 41.5 41.5 41.6 41.5 41.5 41.6 49.7 49.7 52.5 51 52.2 51.7
12/05/2025 21:45:07 41.4 41.4 41.6 41.5 41.5 41.6 49.6 49.6 52.5 51 52.2 51.7
12/05/2025 21:45:08 41.4 41.4 41.6 41.5 41.5 41.6 49.4 49.4 52.5 51 52.2 51.7
12/05/2025 21:45:09 41.5 41.5 41.6 41.5 41.5 41.6 48.5 48.5 52.5 51 52.2 51.7
12/05/2025 21:45:10 41.4 41.4 41.6 41.5 41.5 41.6 49.2 49.2 52.5 51 52.2 51.7
12/05/2025 21:45:11 41.4 41.4 41.6 41.5 41.5 41.6 49.3 49.3 52.5 51 52.2 51.7
12/05/2025 21:45:12 41.4 41.4 41.6 41.5 41.5 41.6 50 50 52.5 51 52.2 51.7
12/05/2025 21:45:13 41.4 41.4 41.6 41.5 41.5 41.6 49.3 49.3 52.5 51 52.2 51.7
12/05/2025 21:45:14 41.4 41.4 41.6 41.5 41.5 41.6 49.6 49.6 52.5 51 52.2 51.7
12/05/2025 21:45:15 41.4 41.4 41.6 41.5 41.5 41.6 50.7 50.7 52.5 51 52.2 51.7
12/05/2025 21:45:16 41.4 41.4 41.6 41.5 41.5 41.6 49.4 49.4 52.5 51 52.2 51.7
12/05/2025 21:45:17 41.5 41.5 41.6 41.5 41.5 41.6 49.6 49.6 52.5 51 52.2 51.7
12/05/2025 21:45:18 41.4 41.4 41.6 41.5 41.5 41.6 49.7 49.7 52.5 51 52.2 51.7
12/05/2025 21:45:19 41.5 41.5 41.6 41.5 41.5 41.6 50.3 50.3 52.5 51 52.2 51.7
12/05/2025 21:45:20 41.5 41.5 41.6 41.5 41.5 41.6 50.6 50.6 52.5 51 52.2 51.7
12/05/2025 21:45:21 41.6 41.6 41.6 41.5 41.5 41.6 50.7 50.7 52.5 51 52.2 51.7
12/05/2025 21:45:22 41.6 41.6 41.6 41.5 41.5 41.6 52 52 52.5 51 52.2 51.7
12/05/2025 21:45:23 41.6 41.6 41.6 41.5 41.5 41.6 54 54 54 51 52.2 51.7
12/05/2025 21:45:24 41.4 41.4 41.6 41.5 41.5 41.6 50.4 50.4 54 51 52.2 51.7
12/05/2025 21:45:25 41.5 41.5 41.6 41.5 41.5 41.6 50.1 50.1 54 51 52.2 51.7
12/05/2025 21:45:26 41.5 41.5 41.6 41.5 41.5 41.6 50.2 50.2 54 51 52.2 51.7
12/05/2025 21:45:27 41.4 41.4 41.6 41.5 41.5 41.6 49.7 49.7 54 51 52.2 51.7
12/05/2025 21:45:28 41.4 41.4 41.6 41.5 41.5 41.6 50.2 50.2 54 51 52.2 51.7
12/05/2025 21:45:29 41.4 41.4 41.6 41.5 41.5 41.6 50.3 50.3 54 51 52.2 51.7
12/05/2025 21:45:30 41.4 41.4 41.6 41.5 41.5 41.6 49.6 49.6 54 51 52.2 51.7
12/05/2025 21:45:31 41.4 41.4 41.6 41.5 41.5 41.6 49.7 49.7 54 51 52.2 51.7
12/05/2025 21:45:32 41.4 41.4 41.6 41.5 41.5 41.6 49.9 49.9 54 51 52.2 51.7
12/05/2025 21:45:33 41.5 41.5 41.6 41.5 41.5 41.6 50.1 50.1 54 51 52.2 51.7
12/05/2025 21:45:34 41.5 41.5 41.6 41.5 41.5 41.6 50 50 54 51 52.2 51.7
12/05/2025 21:45:35 41.4 41.4 41.6 41.5 41.5 41.6 49.5 49.5 54 51 52.2 51.7
12/05/2025 21:45:36 41.4 41.4 41.6 41.5 41.5 41.6 50 50 54 51 52.2 51.7
12/05/2025 21:45:37 41.4 41.4 41.6 41.5 41.5 41.6 50 50 54 51 52.2 51.7
12/05/2025 21:45:38 41.5 41.5 41.6 41.5 41.5 41.6 50.2 50.2 54 51 52.2 51.7
12/05/2025 21:45:39 41.5 41.5 41.6 41.5 41.5 41.6 51.1 51.1 54 51 52.2 51.7
12/05/2025 21:45:40 41.4 41.4 41.6 41.5 41.5 41.6 51.3 51.3 54 51 52.2 51.7
12/05/2025 21:45:41 41.6 41.6 41.6 41.5 41.5 41.6 50.9 50.9 54 51 52.2 51.7
12/05/2025 21:45:42 41.4 41.4 41.6 41.5 41.5 41.6 50.4 50.4 54 51 52.2 51.7
12/05/2025 21:45:43 41.4 41.4 41.6 41.5 41.5 41.6 49.7 49.7 54 51 52.2 51.7
12/05/2025 21:45:44 41.5 41.5 41.6 41.5 41.5 41.6 49.7 49.7 54 51 52.2 51.7
12/05/2025 21:45:45 41.5 41.5 41.6 41.5 41.5 41.6 48.8 48.8 54 51 52.2 51.7
12/05/2025 21:45:46 41.6 41.6 41.6 41.5 41.5 41.6 50.1 50.1 54 51 52.2 51.7
12/05/2025 21:45:47 41.6 41.6 41.6 41.5 41.5 41.6 51.7 51.7 54 51 52.2 51.7
12/05/2025 21:45:48 41.6 41.6 41.6 41.5 41.5 41.6 51.9 51.9 54 51 52.2 51.7
12/05/2025 21:45:49 41.6 41.6 41.6 41.5 41.5 41.6 51.6 51.6 54 51 52.2 51.7
12/05/2025 21:45:50 41.6 41.6 41.6 41.5 41.5 41.6 54 54 54 51 52.2 51.7
12/05/2025 21:45:51 41.7 41.7 41.7 41.5 41.5 41.6 51.7 51.7 54 51 52.2 51.7
12/05/2025 21:45:52 41.6 41.6 41.7 41.5 41.5 41.6 53.2 53.2 54 51 52.2 51.7
12/05/2025 21:45:53 41.6 41.6 41.7 41.5 41.5 41.6 53.1 53.1 54 51 52.2 51.7
12/05/2025 21:45:54 41.7 41.7 41.7 41.5 41.5 41.6 52.5 52.5 54 51 52.2 51.7
12/05/2025 21:45:55 41.6 41.6 41.7 41.5 41.5 41.6 50.8 50.8 54 51.1 52.2 51.7
12/05/2025 21:45:56 41.6 41.6 41.7 41.5 41.5 41.6 50.8 50.8 54 51.1 52.2 51.7
12/05/2025 21:45:57 41.7 41.7 41.7 41.5 41.5 41.6 53.9 53.9 54 51.1 52.1 51.7
12/05/2025 21:45:58 41.6 41.6 41.7 41.5 41.5 41.6 55 55 55 51.1 52.1 51.7
12/05/2025 21:45:59 41.6 41.6 41.7 41.5 41.5 41.6 51.8 51.8 55 51.1 52.1 51.7
12/05/2025 21:46:00 41.6 41.6 41.7 41.5 41.5 41.6 54.1 54.1 55 51.1 52.1 51.7
12/05/2025 21:46:01 41.4 41.4 41.7 41.5 41.5 41.6 50.4 50.4 55 51.1 52.1 51.7
12/05/2025 21:46:02 41.5 41.5 41.7 41.5 41.5 41.6 50.3 50.3 55 51.1 52.1 51.7
12/05/2025 21:46:03 41.5 41.5 41.7 41.6 41.5 41.6 50.6 50.6 55 51.1 52.1 51.7
12/05/2025 21:46:04 41.7 41.7 41.7 41.6 41.5 41.6 51.6 51.6 55 51.1 52.1 51.7
12/05/2025 21:46:05 41.6 41.6 41.7 41.6 41.5 41.6 51.3 51.3 55 51.1 52.1 51.7
12/05/2025 21:46:06 41.5 41.5 41.7 41.6 41.5 41.6 51.1 51.1 55 51.1 52.1 51.7
12/05/2025 21:46:07 41.6 41.6 41.7 41.6 41.5 41.6 53.3 53.3 55 51.2 52.1 51.7
12/05/2025 21:46:08 41.5 41.5 41.7 41.6 41.5 41.6 52.6 52.6 55 51.1 52.1 51.7
12/05/2025 21:46:09 41.5 41.5 41.7 41.6 41.5 41.6 49.7 49.7 55 51.1 52.1 51.7
12/05/2025 21:46:10 41.4 41.4 41.7 41.6 41.5 41.6 49.6 49.6 55 51.1 52.1 51.7
12/05/2025 21:46:11 41.4 41.4 41.7 41.6 41.5 41.6 49.6 49.6 55 51.1 52.1 51.7
12/05/2025 21:46:12 41.4 41.4 41.7 41.6 41.5 41.6 49.7 49.7 55 51.1 52.1 51.7
12/05/2025 21:46:13 41.4 41.4 41.7 41.6 41.5 41.6 49.3 49.3 55 51.1 52.1 51.7
12/05/2025 21:46:14 41.4 41.4 41.7 41.6 41.5 41.6 49.8 49.8 55 51.1 52.1 51.7
12/05/2025 21:46:15 41.5 41.5 41.7 41.6 41.5 41.6 49.4 49.4 55 51.1 52.1 51.7
12/05/2025 21:46:16 41.4 41.4 41.7 41.6 41.5 41.6 49.1 49.1 55 51.1 52.1 51.7
12/05/2025 21:46:17 41.5 41.5 41.7 41.6 41.5 41.6 49.5 49.5 55 51.1 52.1 51.7
12/05/2025 21:46:18 41.4 41.4 41.7 41.6 41.5 41.6 49 49 55 51.1 52.1 51.7
12/05/2025 21:46:19 41.5 41.5 41.7 41.6 41.5 41.6 49 49 55 51.1 52.1 51.7
12/05/2025 21:46:20 42.1 42.1 42.1 41.6 41.5 41.6 49.7 49.7 55 51.1 52.1 51.7
12/05/2025 21:46:21 41.4 41.4 42.1 41.6 41.5 41.6 49 49 55 51 52.1 51.7
12/05/2025 21:46:22 41.4 41.4 42.1 41.6 41.5 41.6 49.2 49.2 55 51 52.1 51.7
12/05/2025 21:46:23 41.4 41.4 42.1 41.6 41.5 41.6 49 49 55 51 52.1 51.7
12/05/2025 21:46:24 41.4 41.4 42.1 41.6 41.5 41.6 49.2 49.2 55 51 52.1 51.7
12/05/2025 21:46:25 41.4 41.4 42.1 41.6 41.5 41.6 49.3 49.3 55 51 52.1 51.7
12/05/2025 21:46:26 41.4 41.4 42.1 41.6 41.5 41.6 49.6 49.6 55 50.8 52.1 51.7
12/05/2025 21:46:27 41.4 41.4 42.1 41.6 41.5 41.6 49.4 49.4 55 50.8 52.1 51.7
12/05/2025 21:46:28 41.4 41.4 42.1 41.5 41.5 41.6 49.6 49.6 54.1 50.8 52.1 51.7
12/05/2025 21:46:29 41.4 41.4 42.1 41.5 41.5 41.6 49.6 49.6 54.1 50.8 52.1 51.7
12/05/2025 21:46:30 41.4 41.4 42.1 41.5 41.5 41.6 49.5 49.5 53.3 50.8 52.1 51.7
12/05/2025 21:46:31 41.5 41.5 42.1 41.5 41.5 41.6 49.6 49.6 53.3 50.8 52.1 51.7
12/05/2025 21:46:32 41.5 41.5 42.1 41.5 41.5 41.6 49.6 49.6 53.3 50.8 52.1 51.7
12/05/2025 21:46:33 41.4 41.4 42.1 41.5 41.5 41.6 49.5 49.5 53.3 50.7 52.1 51.7
12/05/2025 21:46:34 41.4 41.4 42.1 41.5 41.5 41.6 49.4 49.4 53.3 50.7 52.1 51.7
12/05/2025 21:46:35 41.4 41.4 42.1 41.5 41.5 41.6 49.5 49.5 53.3 50.7 52.1 51.7
12/05/2025 21:46:36 41.4 41.4 42.1 41.5 41.5 41.6 50.4 50.4 53.3 50.7 52.1 51.7
12/05/2025 21:46:37 41.4 41.4 42.1 41.5 41.5 41.6 53.2 53.2 53.2 50.8 52.1 51.7
12/05/2025 21:46:38 41.4 41.4 42.1 41.5 41.5 41.6 51.7 51.7 53.2 50.8 52.1 51.7
12/05/2025 21:46:39 41.4 41.4 42.1 41.5 41.5 41.6 49.4 49.4 53.2 50.8 52.1 51.7
12/05/2025 21:46:40 41.5 41.5 42.1 41.5 41.5 41.6 49.6 49.6 53.2 50.8 52.1 51.7
12/05/2025 21:46:41 41.4 41.4 42.1 41.5 41.5 41.6 49.8 49.8 53.2 50.8 52.1 51.7
12/05/2025 21:46:42 41.5 41.5 42.1 41.5 41.5 41.6 49.9 49.9 53.2 50.8 52.1 51.7
12/05/2025 21:46:43 41.4 41.4 42.1 41.5 41.5 41.6 49.5 49.5 53.2 50.8 52.1 51.7
12/05/2025 21:46:44 41.4 41.4 42.1 41.5 41.5 41.6 49.3 49.3 53.2 50.8 52.1 51.7
12/05/2025 21:46:45 41.5 41.5 42.1 41.5 41.5 41.6 50.7 50.7 53.2 50.8 52.1 51.7
12/05/2025 21:46:46 41.5 41.5 42.1 41.5 41.5 41.6 50.1 50.1 53.2 50.8 52.1 51.7
12/05/2025 21:46:47 41.5 41.5 42.1 41.5 41.5 41.6 50.3 50.3 53.2 50.8 52.1 51.7
12/05/2025 21:46:48 41.5 41.5 42.1 41.5 41.5 41.6 51.1 51.1 53.2 50.8 52.1 51.7
12/05/2025 21:46:49 41.5 41.5 42.1 41.5 41.5 41.6 54.2 54.2 54.2 50.8 52.1 51.7
12/05/2025 21:46:50 41.5 41.5 41.5 41.5 41.5 41.6 54 54 54.2 50.8 52.1 51.7
12/05/2025 21:46:51 41.5 41.5 41.5 41.5 41.5 41.6 53.1 53.1 54.2 50.8 52.1 51.7
12/05/2025 21:46:52 41.5 41.5 41.5 41.5 41.5 41.6 55 55 55 50.9 52.1 51.7
12/05/2025 21:46:53 41.4 41.4 41.5 41.5 41.5 41.6 51.4 51.4 55 50.9 52.1 51.7
12/05/2025 21:46:54 41.4 41.4 41.5 41.5 41.5 41.6 50 50 55 50.9 52.1 51.7
12/05/2025 21:46:55 41.6 41.6 41.6 41.5 41.5 41.6 50.5 50.5 55 50.9 52.1 51.7
12/05/2025 21:46:56 41.6 41.6 41.6 41.5 41.5 41.6 49.8 49.8 55 50.9 52.1 51.7
12/05/2025 21:46:57 41.8 41.8 41.8 41.5 41.5 41.6 50.3 50.3 55 50.8 52.1 51.7
12/05/2025 21:46:58 41.6 41.6 41.8 41.5 41.5 41.6 50.6 50.6 55 50.8 52.1 51.7
12/05/2025 21:46:59 41.6 41.6 41.8 41.5 41.5 41.6 50.4 50.4 55 50.8 52.1 51.7
12/05/2025 21:47:00 41.5 41.5 41.8 41.5 41.5 41.6 49.7 49.7 55 50.8 52.1 51.7
12/05/2025 21:47:01 41.4 41.4 41.8 41.5 41.5 41.6 49.7 49.7 55 50.8 52.1 51.7
12/05/2025 21:47:02 41.4 41.4 41.8 41.5 41.5 41.6 49.4 49.4 55 50.8 52.1 51.7
12/05/2025 21:47:03 41.4 41.4 41.8 41.5 41.5 41.6 49.4 49.4 55 50.8 52.1 51.7
12/05/2025 21:47:04 41.4 41.4 41.8 41.5 41.5 41.6 49 49 55 50.8 52.1 51.7
12/05/2025 21:47:05 41.5 41.5 41.8 41.5 41.5 41.6 50 50 55 50.8 52.1 51.7
12/05/2025 21:47:06 41.4 41.4 41.8 41.5 41.5 41.6 49.3 49.3 55 50.8 52.1 51.7
12/05/2025 21:47:07 41.4 41.4 41.8 41.5 41.5 41.6 48.6 48.6 55 50.8 52.1 51.7
12/05/2025 21:47:08 41.4 41.4 41.8 41.5 41.5 41.6 49.8 49.8 55 50.7 52.1 51.7
12/05/2025 21:47:09 41.4 41.4 41.8 41.5 41.5 41.6 49.9 49.9 55 50.7 52.1 51.7
12/05/2025 21:47:10 41.5 41.5 41.8 41.5 41.5 41.6 51 51 55 50.7 52.1 51.7
12/05/2025 21:47:11 41.4 41.4 41.8 41.5 41.5 41.6 50.5 50.5 55 50.7 52.1 51.7
12/05/2025 21:47:12 41.4 41.4 41.8 41.5 41.5 41.6 49.2 49.2 55 50.7 52.1 51.7
12/05/2025 21:47:13 41.4 41.4 41.8 41.5 41.5 41.6 50.1 50.1 55 50.7 52.1 51.7
12/05/2025 21:47:14 41.5 41.5 41.8 41.5 41.5 41.6 49.9 49.9 55 50.7 52.1 51.7
12/05/2025 21:47:15 41.7 41.7 41.8 41.5 41.5 41.6 51 51 55 50.7 52.1 51.7
12/05/2025 21:47:16 41.6 41.6 41.8 41.5 41.5 41.6 51.8 51.8 55 50.7 52.1 51.7
12/05/2025 21:47:17 41.6 41.6 41.8 41.5 41.5 41.6 52 52 55 50.7 52.1 51.7
12/05/2025 21:47:18 41.5 41.5 41.8 41.5 41.5 41.6 50.1 50.1 55 50.7 52.1 51.7
12/05/2025 21:47:19 41.5 41.5 41.8 41.5 41.5 41.6 49 49 55 50.7 52.1 51.7
12/05/2025 21:47:20 41.5 41.5 41.8 41.5 41.5 41.6 49.3 49.3 55 50.7 52.1 51.7
12/05/2025 21:47:21 41.5 41.5 41.8 41.5 41.5 41.6 51.6 51.6 55 50.7 52.1 51.7
12/05/2025 21:47:22 41.5 41.5 41.8 41.5 41.5 41.6 50.5 50.5 52 50.7 52.1 51.7
12/05/2025 21:47:23 41.6 41.6 41.8 41.5 41.5 41.6 54.4 54.4 54.4 50.8 52.1 51.7
12/05/2025 21:47:24 41.5 41.5 41.8 41.5 41.5 41.6 52.6 52.6 54.4 50.8 52.1 51.7
12/05/2025 21:47:25 41.6 41.6 41.8 41.5 41.5 41.6 50.5 50.5 54.4 50.8 52.1 51.7
12/05/2025 21:47:26 41.6 41.6 41.8 41.5 41.5 41.6 50.9 50.9 54.4 50.8 52.1 51.7
12/05/2025 21:47:27 41.4 41.4 41.7 41.5 41.5 41.6 50.2 50.2 54.4 50.8 52.1 51.7
12/05/2025 21:47:28 41.5 41.5 41.7 41.5 41.5 41.6 50.1 50.1 54.4 50.8 52.1 51.7
12/05/2025 21:47:29 41.4 41.4 41.7 41.5 41.5 41.6 49.8 49.8 54.4 50.8 52.1 51.7
12/05/2025 21:47:30 41.5 41.5 41.7 41.5 41.5 41.6 50.3 50.3 54.4 50.8 52.1 51.7
12/05/2025 21:47:31 41.5 41.5 41.7 41.5 41.5 41.6 50.2 50.2 54.4 50.8 52.1 51.7
12/05/2025 21:47:32 41.5 41.5 41.7 41.5 41.5 41.6 50.1 50.1 54.4 50.8 52.1 51.7
12/05/2025 21:47:33 41.4 41.4 41.7 41.5 41.5 41.6 50 50 54.4 50.8 52.1 51.7
12/05/2025 21:47:34 41.4 41.4 41.7 41.5 41.5 41.6 50.3 50.3 54.4 50.8 52.1 51.7
12/05/2025 21:47:35 41.5 41.5 41.7 41.5 41.5 41.6 50.5 50.5 54.4 50.8 52.1 51.7
12/05/2025 21:47:36 41.5 41.5 41.7 41.5 41.5 41.6 50.4 50.4 54.4 50.8 52.1 51.7
12/05/2025 21:47:37 41.7 41.7 41.7 41.5 41.5 41.6 51.9 51.9 54.4 50.8 52.1 51.7
12/05/2025 21:47:38 41.7 41.7 41.7 41.5 41.5 41.6 54.2 54.2 54.4 50.8 52.1 51.7
12/05/2025 21:47:39 41.5 41.5 41.7 41.5 41.5 41.6 53.8 53.8 54.4 50.8 52.1 51.7
12/05/2025 21:47:40 41.6 41.6 41.7 41.5 41.5 41.6 54.2 54.2 54.4 50.8 52.1 51.7
12/05/2025 21:47:41 41.7 41.7 41.7 41.5 41.5 41.6 55.9 55.9 55.9 50.9 52.1 51.7
12/05/2025 21:47:42 41.4 41.4 41.7 41.5 41.5 41.6 54.4 54.4 55.9 50.9 52.1 51.7
12/05/2025 21:47:43 41.5 41.5 41.7 41.5 41.5 41.6 50.7 50.7 55.9 50.9 52.1 51.7
12/05/2025 21:47:44 41.4 41.4 41.7 41.5 41.5 41.6 51.1 51.1 55.9 50.9 52.1 51.7
12/05/2025 21:47:45 41.4 41.4 41.7 41.5 41.5 41.6 52.9 52.9 55.9 50.9 52.1 51.7
12/05/2025 21:47:46 41.4 41.4 41.7 41.5 41.5 41.6 51.1 51.1 55.9 50.9 52.1 51.7
12/05/2025 21:47:47 41.4 41.4 41.7 41.5 41.5 41.6 49.8 49.8 55.9 50.9 52.1 51.7
12/05/2025 21:47:48 41.5 41.5 41.7 41.5 41.5 41.6 50.3 50.3 55.9 50.9 52.1 51.7
12/05/2025 21:47:49 41.6 41.6 41.7 41.5 41.5 41.6 51.2 51.2 55.9 50.9 52.1 51.7
12/05/2025 21:47:50 41.6 41.6 41.7 41.5 41.5 41.6 52.9 52.9 55.9 50.9 52.1 51.7
12/05/2025 21:47:51 41.6 41.6 41.7 41.5 41.5 41.6 53.1 53.1 55.9 51 52.1 51.7
12/05/2025 21:47:52 41.6 41.6 41.7 41.6 41.5 41.6 51.2 51.2 55.9 51 52.1 51.7
12/05/2025 21:47:53 41.5 41.5 41.7 41.6 41.5 41.6 51 51 55.9 51 52.1 51.7
12/05/2025 21:47:54 41.5 41.5 41.7 41.6 41.5 41.6 50.9 50.9 55.9 51 52.1 51.7
12/05/2025 21:47:55 41.5 41.5 41.7 41.6 41.5 41.6 51.2 51.2 55.9 51 52.1 51.7
12/05/2025 21:47:56 41.6 41.6 41.7 41.6 41.5 41.6 51 51 55.9 51 52.2 51.7
12/05/2025 21:47:57 41.6 41.6 41.7 41.6 41.5 41.6 52.9 52.9 55.9 51 52.2 51.7
12/05/2025 21:47:58 41.8 41.8 41.8 41.6 41.5 41.6 55.4 55.4 55.9 51 52.2 51.7
12/05/2025 21:47:59 41.8 41.8 41.8 41.6 41.5 41.6 53.9 53.9 55.9 51 52.2 51.7
12/05/2025 21:48:00 41.5 41.5 41.8 41.6 41.5 41.6 51.4 51.4 55.9 51 52.2 51.7
12/05/2025 21:48:01 41.5 41.5 41.8 41.6 41.5 41.6 50.1 50.1 55.9 51 52.2 51.7
12/05/2025 21:48:02 41.5 41.5 41.8 41.6 41.5 41.6 50.1 50.1 55.9 51 52.2 51.7
12/05/2025 21:48:03 41.4 41.4 41.8 41.6 41.5 41.6 50.2 50.2 55.9 51 52.2 51.7
12/05/2025 21:48:04 41.5 41.5 41.8 41.6 41.5 41.6 49.8 49.8 55.9 51 52.2 51.7
12/05/2025 21:48:05 41.4 41.4 41.8 41.6 41.5 41.6 49.5 49.5 55.9 51 52.2 51.7
12/05/2025 21:48:06 41.4 41.4 41.8 41.6 41.5 41.6 49.1 49.1 55.9 51 52.2 51.7
12/05/2025 21:48:07 41.4 41.4 41.8 41.6 41.5 41.6 49.3 49.3 55.9 51 52.2 51.7
12/05/2025 21:48:08 41.4 41.4 41.8 41.6 41.5 41.6 49.9 49.9 55.9 51 52.2 51.7
12/05/2025 21:48:09 41.5 41.5 41.8 41.6 41.5 41.6 50.4 50.4 55.9 51 52.2 51.7
12/05/2025 21:48:10 41.5 41.5 41.8 41.6 41.5 41.6 49.7 49.7 55.9 51 52.2 51.7
12/05/2025 21:48:11 41.5 41.5 41.8 41.6 41.5 41.6 49.9 49.9 55.4 51 52.2 51.7
12/05/2025 21:48:12 41.6 41.6 41.8 41.6 41.5 41.6 50 50 55.4 51 52.2 51.7
12/05/2025 21:48:13 41.5 41.5 41.8 41.6 41.5 41.6 49.8 49.8 55.4 51 52.2 51.7
12/05/2025 21:48:14 41.5 41.5 41.8 41.6 41.5 41.6 50.7 50.7 55.4 51 52.2 51.7
12/05/2025 21:48:15 41.5 41.5 41.8 41.6 41.5 41.6 49.7 49.7 55.4 51 52.2 51.7
12/05/2025 21:48:16 41.6 41.6 41.8 41.6 41.5 41.6 49.8 49.8 55.4 51 52.2 51.7
12/05/2025 21:48:17 41.5 41.5 41.8 41.6 41.5 41.6 50.1 50.1 55.4 51 52.2 51.7
12/05/2025 21:48:18 41.4 41.4 41.8 41.6 41.5 41.6 49.5 49.5 55.4 51 52.2 51.7
12/05/2025 21:48:19 41.5 41.5 41.8 41.6 41.5 41.6 49.6 49.6 55.4 51 52.2 51.7
12/05/2025 21:48:20 41.4 41.4 41.8 41.6 41.5 41.6 49.7 49.7 55.4 51 52.2 51.7
12/05/2025 21:48:21 41.4 41.4 41.8 41.6 41.5 41.6 49.4 49.4 55.4 51 52.2 51.7
12/05/2025 21:48:22 41.4 41.4 41.8 41.6 41.5 41.6 49.4 49.4 55.4 51 52.2 51.7
12/05/2025 21:48:23 41.4 41.4 41.8 41.6 41.5 41.6 49.1 49.1 55.4 51 52.1 51.7
12/05/2025 21:48:24 41.4 41.4 41.8 41.6 41.5 41.6 49.3 49.3 55.4 51 52.1 51.7
12/05/2025 21:48:25 41.4 41.4 41.8 41.6 41.5 41.6 50.3 50.3 55.4 51 52.1 51.7
12/05/2025 21:48:26 41.4 41.4 41.8 41.6 41.5 41.6 49.7 49.7 55.4 51 52.1 51.7
12/05/2025 21:48:27 41.4 41.4 41.8 41.6 41.5 41.6 49.7 49.7 55.4 51 52.1 51.7
12/05/2025 21:48:28 41.4 41.4 41.8 41.6 41.5 41.6 49.9 49.9 53.9 51 52.1 51.7
12/05/2025 21:48:29 41.5 41.5 41.6 41.6 41.5 41.6 50.1 50.1 51.4 51 52.1 51.7
12/05/2025 21:48:30 41.4 41.4 41.6 41.6 41.5 41.6 50 50 50.7 51 52.1 51.7
12/05/2025 21:48:31 41.4 41.4 41.6 41.6 41.5 41.6 50.3 50.3 50.7 51 52.1 51.7
12/05/2025 21:48:32 41.4 41.4 41.6 41.6 41.5 41.6 50.6 50.6 50.7 50.9 52.1 51.7
12/05/2025 21:48:33 41.4 41.4 41.6 41.6 41.5 41.6 51.2 51.2 51.2 50.9 52.1 51.7
12/05/2025 21:48:34 41.5 41.5 41.6 41.6 41.5 41.6 52.5 52.5 52.5 50.9 52.2 51.7
12/05/2025 21:48:35 41.5 41.5 41.6 41.6 41.5 41.6 51.6 51.6 52.5 51 52.2 51.7
12/05/2025 21:48:36 41.4 41.4 41.6 41.6 41.5 41.6 51.3 51.3 52.5 51 52.2 51.7
12/05/2025 21:48:37 41.4 41.4 41.6 41.6 41.5 41.6 52.4 52.4 52.5 51 52.2 51.7
12/05/2025 21:48:38 41.5 41.5 41.6 41.6 41.5 41.6 56.2 56.2 56.2 51 52.2 51.7
12/05/2025 21:48:39 41.4 41.4 41.6 41.5 41.5 41.6 51.4 51.4 56.2 51 52.2 51.7
12/05/2025 21:48:40 41.5 41.5 41.6 41.5 41.5 41.6 52.1 52.1 56.2 51 52.2 51.7
12/05/2025 21:48:41 41.4 41.4 41.6 41.5 41.5 41.6 49.8 49.8 56.2 51 52.2 51.7
12/05/2025 21:48:42 41.4 41.4 41.6 41.5 41.5 41.6 49.6 49.6 56.2 51 52.2 51.7
12/05/2025 21:48:43 41.5 41.5 41.6 41.5 41.5 41.6 49.6 49.6 56.2 51 52.2 51.7
12/05/2025 21:48:44 41.4 41.4 41.6 41.5 41.5 41.6 49.3 49.3 56.2 51 52.2 51.7
12/05/2025 21:48:45 41.4 41.4 41.6 41.5 41.5 41.6 49.3 49.3 56.2 51 52.2 51.7
12/05/2025 21:48:46 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 56.2 51 52.2 51.7
12/05/2025 21:48:47 41.3 41.3 41.5 41.5 41.5 41.6 50.2 50.2 56.2 51 52.2 51.7
12/05/2025 21:48:48 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 56.2 51 52.2 51.7
12/05/2025 21:48:49 41.5 41.5 41.5 41.5 41.5 41.6 49.4 49.4 56.2 51 52.2 51.7
12/05/2025 21:48:50 41.6 41.6 41.6 41.5 41.5 41.6 50.2 50.2 56.2 51 52.2 51.7
12/05/2025 21:48:52 41.4 41.4 41.6 41.5 41.5 41.6 52 52 56.2 51 52.2 51.7
12/05/2025 21:48:53 41.4 41.4 41.6 41.5 41.5 41.6 52.2 52.2 56.2 51 52.2 51.7
12/05/2025 21:48:54 41.4 41.4 41.6 41.5 41.5 41.6 50.4 50.4 56.2 51 52.2 51.7
12/05/2025 21:48:55 41.4 41.4 41.6 41.5 41.5 41.6 50.6 50.6 56.2 51 52.2 51.7
12/05/2025 21:48:56 41.4 41.4 41.6 41.5 41.5 41.6 49.9 49.9 56.2 51 52.2 51.7
12/05/2025 21:48:57 41.4 41.4 41.6 41.5 41.5 41.6 49.6 49.6 56.2 51 52.2 51.7
12/05/2025 21:48:58 41.4 41.4 41.6 41.5 41.5 41.6 50.5 50.5 56.2 51 52.2 51.7
12/05/2025 21:48:59 41.4 41.4 41.6 41.5 41.5 41.6 50.2 50.2 56.2 51 52.2 51.7
12/05/2025 21:49:00 41.4 41.4 41.6 41.5 41.5 41.6 52.4 52.4 56.2 51 52.2 51.7
12/05/2025 21:49:01 41.5 41.5 41.6 41.5 41.5 41.6 53.9 53.9 56.2 51 52.2 51.7
12/05/2025 21:49:02 41.4 41.4 41.6 41.5 41.5 41.6 53.8 53.8 56.2 51 52.2 51.7
12/05/2025 21:49:03 41.5 41.5 41.6 41.5 41.5 41.6 53.7 53.7 56.2 50.9 52.2 51.7
12/05/2025 21:49:04 41.4 41.4 41.6 41.5 41.5 41.6 53.3 53.3 56.2 50.9 52.2 51.7
12/05/2025 21:49:05 41.4 41.4 41.6 41.5 41.5 41.6 50.1 50.1 56.2 50.9 52.2 51.7
12/05/2025 21:49:06 41.4 41.4 41.6 41.5 41.5 41.6 50.3 50.3 56.2 50.9 52.2 51.7
12/05/2025 21:49:07 41.3 41.3 41.6 41.5 41.5 41.6 49.9 49.9 56.2 50.9 52.2 51.7
12/05/2025 21:49:08 41.4 41.4 41.6 41.5 41.5 41.6 49.4 49.4 56.2 50.9 52.2 51.7
12/05/2025 21:49:10 41.4 41.4 41.6 41.5 41.5 41.6 49.2 49.2 53.9 50.9 52.2 51.7
12/05/2025 21:49:11 41.4 41.4 41.6 41.5 41.5 41.6 49.3 49.3 53.9 50.9 52.2 51.7
12/05/2025 21:49:12 41.4 41.4 41.6 41.5 41.5 41.6 50.2 50.2 53.9 50.9 52.2 51.7
12/05/2025 21:49:13 41.4 41.4 41.6 41.5 41.5 41.6 49.7 49.7 53.9 50.9 52.2 51.7
12/05/2025 21:49:14 41.4 41.4 41.6 41.5 41.5 41.6 49.7 49.7 53.9 50.9 52.2 51.7
12/05/2025 21:49:15 41.5 41.5 41.6 41.5 41.5 41.6 49.6 49.6 53.9 50.9 52.2 51.7
12/05/2025 21:49:16 41.4 41.4 41.6 41.5 41.5 41.6 50.2 50.2 53.9 50.9 52.2 51.7
12/05/2025 21:49:17 41.4 41.4 41.6 41.5 41.5 41.6 50.2 50.2 53.9 50.9 52.2 51.7
12/05/2025 21:49:18 41.4 41.4 41.6 41.5 41.5 41.6 49.8 49.8 53.9 50.9 52.2 51.7
12/05/2025 21:49:19 41.5 41.5 41.6 41.5 41.5 41.6 52.1 52.1 53.9 50.9 52.2 51.7
12/05/2025 21:49:20 41.5 41.5 41.6 41.5 41.5 41.6 51.5 51.5 53.9 50.9 52.2 51.7
12/05/2025 21:49:21 41.4 41.4 41.6 41.5 41.5 41.6 53.5 53.5 53.9 50.9 52.2 51.7
12/05/2025 21:49:22 41.4 41.4 41.5 41.5 41.5 41.6 55.8 55.8 55.8 50.9 52.2 51.7
12/05/2025 21:49:23 41.5 41.5 41.5 41.5 41.5 41.6 52.1 52.1 55.8 50.9 52.2 51.7
12/05/2025 21:49:24 41.5 41.5 41.5 41.5 41.5 41.6 51 51 55.8 51 52.2 51.7
12/05/2025 21:49:25 41.6 41.6 41.6 41.5 41.5 41.6 51.9 51.9 55.8 51 52.2 51.7
12/05/2025 21:49:26 41.7 41.7 41.7 41.5 41.5 41.6 55 55 55.8 51 52.2 51.7
12/05/2025 21:49:27 41.8 41.8 41.8 41.5 41.5 41.6 54.3 54.3 55.8 51 52.2 51.7
12/05/2025 21:49:28 41.8 41.8 41.8 41.5 41.5 41.6 55.6 55.6 55.8 51 52.2 51.7
12/05/2025 21:49:29 41.8 41.8 41.8 41.5 41.5 41.6 55.5 55.5 55.8 51.1 52.2 51.7
12/05/2025 21:49:30 41.5 41.5 41.8 41.5 41.5 41.6 51 51 55.8 51.1 52.2 51.7
12/05/2025 21:49:31 41.5 41.5 41.8 41.5 41.5 41.6 50.2 50.2 55.8 51.1 52.2 51.7
12/05/2025 21:49:32 41.5 41.5 41.8 41.5 41.5 41.6 50.7 50.7 55.8 51.1 52.2 51.7
12/05/2025 21:49:33 41.4 41.4 41.8 41.5 41.5 41.6 50.5 50.5 55.8 51.1 52.2 51.7
12/05/2025 21:49:34 41.4 41.4 41.8 41.5 41.5 41.6 50.4 50.4 55.8 51.1 52.2 51.7
12/05/2025 21:49:35 41.4 41.4 41.8 41.5 41.5 41.6 49.6 49.6 55.8 51.1 52.2 51.7
12/05/2025 21:49:36 41.5 41.5 41.8 41.5 41.5 41.6 49.6 49.6 55.8 51.1 52.2 51.7
12/05/2025 21:49:37 41.4 41.4 41.8 41.5 41.5 41.6 50 50 55.8 51.1 52.2 51.7
12/05/2025 21:49:38 41.4 41.4 41.8 41.5 41.5 41.6 49.4 49.4 55.8 51.1 52.2 51.7
12/05/2025 21:49:39 41.4 41.4 41.8 41.5 41.5 41.6 49.4 49.4 55.8 51.1 52.2 51.7
12/05/2025 21:49:40 41.4 41.4 41.8 41.5 41.5 41.6 49.8 49.8 55.8 51.1 52.2 51.7
12/05/2025 21:49:41 41.4 41.4 41.8 41.5 41.5 41.6 49.8 49.8 55.8 51.1 52.2 51.7
12/05/2025 21:49:42 41.5 41.5 41.8 41.5 41.5 41.6 49.3 49.3 55.8 51.1 52.2 51.7
12/05/2025 21:49:43 41.4 41.4 41.8 41.5 41.5 41.6 50.4 50.4 55.8 51.1 52.2 51.7
12/05/2025 21:49:44 41.4 41.4 41.8 41.5 41.5 41.6 49.6 49.6 55.8 51.1 52.2 51.7
12/05/2025 21:49:45 41.4 41.4 41.8 41.5 41.5 41.6 49.5 49.5 55.8 51.1 52.2 51.7
12/05/2025 21:49:46 41.5 41.5 41.8 41.5 41.5 41.6 49.6 49.6 55.8 51.1 52.2 51.7
12/05/2025 21:49:47 41.4 41.4 41.8 41.5 41.5 41.6 49.3 49.3 55.8 51.1 52.2 51.7
12/05/2025 21:49:48 41.4 41.4 41.8 41.5 41.5 41.6 49.3 49.3 55.8 51.1 52.2 51.7
12/05/2025 21:49:49 41.4 41.4 41.8 41.5 41.5 41.6 49.4 49.4 55.8 51.1 52.2 51.7
12/05/2025 21:49:50 41.4 41.4 41.8 41.5 41.5 41.6 49.3 49.3 55.8 51.1 52.2 51.7
12/05/2025 21:49:51 41.4 41.4 41.8 41.5 41.5 41.6 49.2 49.2 55.8 51.1 52.2 51.7
12/05/2025 21:49:52 41.3 41.3 41.8 41.5 41.5 41.6 49.3 49.3 55.6 51.1 52.2 51.7
12/05/2025 21:49:53 41.4 41.4 41.8 41.5 41.5 41.6 49.2 49.2 55.6 51.1 52.2 51.7
12/05/2025 21:49:54 41.4 41.4 41.8 41.5 41.5 41.6 49.2 49.2 55.6 51.1 52.2 51.7
12/05/2025 21:49:55 41.4 41.4 41.8 41.5 41.5 41.6 49.2 49.2 55.6 51.1 52.2 51.7
12/05/2025 21:49:56 41.4 41.4 41.8 41.5 41.5 41.6 49.4 49.4 55.6 51.1 52.2 51.7
12/05/2025 21:49:57 41.4 41.4 41.8 41.5 41.5 41.6 49.2 49.2 55.6 51.1 52.2 51.7
12/05/2025 21:49:58 41.5 41.5 41.8 41.5 41.5 41.6 49 49 55.5 51.1 52.2 51.7
12/05/2025 21:49:59 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 51 51.1 52.2 51.7
12/05/2025 21:50:00 41.4 41.4 41.5 41.5 41.5 41.6 49.1 49.1 50.7 51 52.2 51.7
12/05/2025 21:50:01 41.4 41.4 41.5 41.5 41.5 41.6 49 49 50.7 51 52.2 51.7
12/05/2025 21:50:02 41.4 41.4 41.5 41.5 41.5 41.6 49.1 49.1 50.5 51 52.2 51.7
12/05/2025 21:50:03 41.4 41.4 41.5 41.5 41.5 41.6 49.2 49.2 50.4 51 52.2 51.7
12/05/2025 21:50:04 41.4 41.4 41.5 41.5 41.5 41.6 49.2 49.2 50.4 51 52.2 51.7
12/05/2025 21:50:05 41.4 41.4 41.5 41.5 41.5 41.6 49.2 49.2 50.4 51 52.2 51.7
12/05/2025 21:50:06 41.4 41.4 41.5 41.5 41.5 41.6 49.2 49.2 50.4 51 52.2 51.7
12/05/2025 21:50:07 41.4 41.4 41.5 41.5 41.5 41.6 49.3 49.3 50.4 51 52.2 51.7
12/05/2025 21:50:08 41.4 41.4 41.5 41.5 41.5 41.6 49.2 49.2 50.4 51 52.2 51.7
12/05/2025 21:50:09 41.4 41.4 41.5 41.5 41.5 41.6 49.3 49.3 50.4 51 52.2 51.7
12/05/2025 21:50:10 41.5 41.5 41.5 41.5 41.5 41.6 49.3 49.3 50.4 51 52.2 51.7
12/05/2025 21:50:11 41.4 41.4 41.5 41.5 41.5 41.6 49.2 49.2 50.4 51 52.2 51.7
12/05/2025 21:50:12 41.4 41.4 41.5 41.5 41.5 41.6 49.3 49.3 50.4 51 52.2 51.7
12/05/2025 21:50:13 41.4 41.4 41.5 41.5 41.5 41.6 49.1 49.1 49.6 51 52.2 51.7
12/05/2025 21:50:14 41.4 41.4 41.5 41.5 41.5 41.6 49.2 49.2 49.6 51 52.2 51.7
12/05/2025 21:50:15 41.4 41.4 41.5 41.5 41.5 41.6 49.2 49.2 49.6 51 52.2 51.7
12/05/2025 21:50:16 41.4 41.4 41.5 41.5 41.5 41.6 49.2 49.2 49.4 51 52.2 51.7
12/05/2025 21:50:17 41.5 41.5 41.5 41.5 41.5 41.6 49.3 49.3 49.4 51 52.2 51.7
12/05/2025 21:50:18 41.5 41.5 41.5 41.5 41.5 41.6 49.8 49.8 49.8 51 52.2 51.7
12/05/2025 21:50:19 41.5 41.5 41.5 41.5 41.5 41.6 49.2 49.2 49.8 51 52.2 51.7
12/05/2025 21:50:20 41.4 41.4 41.5 41.5 41.5 41.6 49 49 49.8 51 52.2 51.7
12/05/2025 21:50:21 41.4 41.4 41.5 41.5 41.5 41.6 49.2 49.2 49.8 51 52.2 51.7
12/05/2025 21:50:22 41.5 41.5 41.5 41.5 41.5 41.6 49.2 49.2 49.8 51 52.2 51.7
12/05/2025 21:50:23 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 49.8 51 52.2 51.7
12/05/2025 21:50:24 41.4 41.4 41.5 41.5 41.5 41.6 49.3 49.3 49.8 51 52.2 51.7
12/05/2025 21:50:25 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 49.8 51 52.2 51.7
12/05/2025 21:50:26 41.4 41.4 41.5 41.5 41.5 41.6 49.3 49.3 49.8 51 52.2 51.7
12/05/2025 21:50:27 41.5 41.5 41.5 41.5 41.5 41.6 49.6 49.6 49.8 51 52.2 51.7
12/05/2025 21:50:28 41.5 41.5 41.5 41.5 41.5 41.6 49.4 49.4 49.8 51 52.2 51.7
12/05/2025 21:50:29 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 49.8 51 52.2 51.7
12/05/2025 21:50:30 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 49.8 51 52.2 51.7
12/05/2025 21:50:31 41.4 41.4 41.5 41.5 41.5 41.6 49.3 49.3 49.8 51 52.2 51.7
12/05/2025 21:50:32 41.4 41.4 41.5 41.5 41.5 41.6 49.2 49.2 49.8 51 52.2 51.7
12/05/2025 21:50:33 41.4 41.4 41.5 41.5 41.5 41.6 49.2 49.2 49.8 51 52.2 51.7
12/05/2025 21:50:34 41.4 41.4 41.5 41.5 41.5 41.6 49.5 49.5 49.8 51 52.2 51.7
12/05/2025 21:50:35 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 49.8 51 52.2 51.7
12/05/2025 21:50:36 41.4 41.4 41.5 41.5 41.5 41.6 50.4 50.4 50.4 51 52.2 51.7
12/05/2025 21:50:37 41.4 41.4 41.5 41.5 41.5 41.6 51.8 51.8 51.8 51 52.2 51.7
12/05/2025 21:50:38 41.5 41.5 41.5 41.5 41.5 41.6 56 56 56 51 52.2 51.7
12/05/2025 21:50:39 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 56 51 52.2 51.7
12/05/2025 21:50:40 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 56 51 52.2 51.7
12/05/2025 21:50:41 41.4 41.4 41.5 41.5 41.5 41.6 50.2 50.2 56 51 52.2 51.7
12/05/2025 21:50:42 41.5 41.5 41.5 41.5 41.5 41.6 53.4 53.4 56 51 52.2 51.7
12/05/2025 21:50:43 41.6 41.6 41.6 41.5 41.5 41.6 52.5 52.5 56 51 52.2 51.7
12/05/2025 21:50:44 41.5 41.5 41.6 41.5 41.5 41.6 50.7 50.7 56 51 52.2 51.7
12/05/2025 21:50:45 41.4 41.4 41.6 41.5 41.5 41.6 50.1 50.1 56 51 52.2 51.7
12/05/2025 21:50:46 41.4 41.4 41.6 41.5 41.5 41.6 49.2 49.2 56 51 52.1 51.7
12/05/2025 21:50:47 41.4 41.4 41.6 41.5 41.5 41.6 49.4 49.4 56 51 52.1 51.7
12/05/2025 21:50:48 41.4 41.4 41.6 41.5 41.5 41.6 50 50 56 51 52.1 51.7
12/05/2025 21:50:49 41.4 41.4 41.6 41.5 41.5 41.6 49.6 49.6 56 51 52.1 51.7
12/05/2025 21:50:50 41.4 41.4 41.6 41.5 41.5 41.6 49.1 49.1 56 51 52.1 51.7
12/05/2025 21:50:51 41.4 41.4 41.6 41.5 41.5 41.6 49.4 49.4 56 51 52.1 51.7
12/05/2025 21:50:52 41.4 41.4 41.6 41.5 41.5 41.6 49.2 49.2 56 51 52.1 51.7
12/05/2025 21:50:53 41.5 41.5 41.6 41.5 41.5 41.6 49.1 49.1 56 51 52.1 51.7
12/05/2025 21:50:54 41.4 41.4 41.6 41.5 41.5 41.6 49.1 49.1 56 51 52.1 51.7
12/05/2025 21:50:55 41.4 41.4 41.6 41.5 41.5 41.6 49.3 49.3 56 51 52.1 51.7
12/05/2025 21:50:56 41.4 41.4 41.6 41.5 41.5 41.6 49.3 49.3 56 50.9 52.1 51.7
12/05/2025 21:50:57 41.4 41.4 41.6 41.5 41.5 41.6 49.3 49.3 56 50.9 52.1 51.7
12/05/2025 21:50:58 41.4 41.4 41.6 41.5 41.5 41.6 49.3 49.3 56 50.9 52.1 51.7
12/05/2025 21:50:59 41.4 41.4 41.6 41.5 41.5 41.6 49.3 49.3 56 50.9 52.1 51.7
12/05/2025 21:51:00 41.5 41.5 41.6 41.5 41.5 41.6 49.5 49.5 56 50.9 52.1 51.7
12/05/2025 21:51:01 41.4 41.4 41.6 41.5 41.5 41.6 49.5 49.5 56 50.9 52.1 51.7
12/05/2025 21:51:02 41.4 41.4 41.6 41.5 41.5 41.6 49.4 49.4 56 50.9 52.1 51.7
12/05/2025 21:51:03 41.4 41.4 41.6 41.5 41.5 41.6 49.1 49.1 56 50.9 52.1 51.7
12/05/2025 21:51:04 41.5 41.5 41.6 41.5 41.5 41.6 49.1 49.1 56 50.8 52.1 51.7
12/05/2025 21:51:05 41.4 41.4 41.6 41.5 41.5 41.6 49.3 49.3 56 50.8 52.1 51.7
12/05/2025 21:51:06 41.5 41.5 41.6 41.5 41.5 41.6 49.4 49.4 56 50.8 52.1 51.7
12/05/2025 21:51:07 41.4 41.4 41.6 41.5 41.5 41.6 49.3 49.3 56 50.8 52.1 51.7
12/05/2025 21:51:08 41.4 41.4 41.6 41.5 41.5 41.6 49.5 49.5 53.4 50.8 52.1 51.7
12/05/2025 21:51:09 41.5 41.5 41.6 41.5 41.5 41.6 49.6 49.6 53.4 50.8 52.1 51.7
12/05/2025 21:51:10 41.5 41.5 41.6 41.5 41.5 41.6 49.6 49.6 53.4 50.8 52.1 51.7
12/05/2025 21:51:11 41.4 41.4 41.6 41.5 41.5 41.6 50 50 53.4 50.8 52.1 51.7
12/05/2025 21:51:12 41.4 41.4 41.6 41.5 41.5 41.6 50.4 50.4 52.5 50.8 52.1 51.7
12/05/2025 21:51:13 41.5 41.5 41.5 41.5 41.5 41.6 49.6 49.6 50.7 50.8 52 51.7
12/05/2025 21:51:14 41.5 41.5 41.5 41.5 41.5 41.6 49.5 49.5 50.4 50.8 52 51.7
12/05/2025 21:51:15 41.4 41.4 41.5 41.5 41.5 41.6 49.5 49.5 50.4 50.8 52 51.7
12/05/2025 21:51:16 41.5 41.5 41.5 41.5 41.5 41.6 50.2 50.2 50.4 50.8 52 51.7
12/05/2025 21:51:17 41.4 41.4 41.5 41.5 41.5 41.6 50.1 50.1 50.4 50.8 51.9 51.7
12/05/2025 21:51:18 41.4 41.4 41.5 41.5 41.5 41.6 50.9 50.9 50.9 50.8 51.8 51.7
12/05/2025 21:51:19 41.5 41.5 41.5 41.5 41.5 41.6 50.8 50.8 50.9 50.8 51.8 51.7
12/05/2025 21:51:20 41.5 41.5 41.5 41.5 41.5 41.6 52.2 52.2 52.2 50.8 51.8 51.7
12/05/2025 21:51:21 41.6 41.6 41.6 41.5 41.5 41.6 54.2 54.2 54.2 50.8 51.8 51.7
12/05/2025 21:51:22 41.7 41.7 41.7 41.5 41.5 41.6 57.3 57.3 57.3 50.9 51.8 51.7
12/05/2025 21:51:23 41.8 41.8 41.8 41.5 41.5 41.6 56.4 56.4 57.3 51 51.8 51.7
12/05/2025 21:51:24 41.6 41.6 41.8 41.5 41.5 41.6 52.9 52.9 57.3 51 51.8 51.7
12/05/2025 21:51:25 41.6 41.6 41.8 41.5 41.5 41.6 55.4 55.4 57.3 51 51.8 51.7
12/05/2025 21:51:26 41.6 41.6 41.8 41.5 41.5 41.6 57.3 57.3 57.3 51 51.8 51.7
12/05/2025 21:51:27 41.6 41.6 41.8 41.5 41.5 41.6 58.7 58.7 58.7 51.1 51.6 51.7
12/05/2025 21:51:28 41.6 41.6 41.8 41.5 41.5 41.6 54.6 54.6 58.7 51.1 51 51.7
12/05/2025 21:51:29 41.6 41.6 41.8 41.5 41.5 41.6 52.3 52.3 58.7 51.2 51 51.7
12/05/2025 21:51:30 41.6 41.6 41.8 41.5 41.5 41.6 53.1 53.1 58.7 51.2 51 51.7
12/05/2025 21:51:31 41.5 41.5 41.8 41.5 41.5 41.6 52.8 52.8 58.7 51.2 51 51.7
12/05/2025 21:51:32 41.5 41.5 41.8 41.5 41.5 41.6 50.6 50.6 58.7 51.2 51 51.7
12/05/2025 21:51:33 41.4 41.4 41.8 41.5 41.5 41.6 51.2 51.2 58.7 51.2 51 51.7
12/05/2025 21:51:34 41.5 41.5 41.8 41.5 41.5 41.6 50.3 50.3 58.7 51.2 51 51.7
12/05/2025 21:51:35 41.4 41.4 41.8 41.5 41.5 41.6 49.8 49.8 58.7 51.2 51 51.7
12/05/2025 21:51:36 41.4 41.4 41.8 41.5 41.5 41.6 50 50 58.7 51.2 51 51.7
12/05/2025 21:51:37 41.4 41.4 41.8 41.5 41.5 41.6 49.7 49.7 58.7 51.2 51 51.7
12/05/2025 21:51:38 41.4 41.4 41.8 41.5 41.5 41.6 49.2 49.2 58.7 51.2 51 51.7
12/05/2025 21:51:39 41.5 41.5 41.8 41.5 41.5 41.6 49.5 49.5 58.7 51.2 51 51.7
12/05/2025 21:51:40 41.5 41.5 41.8 41.5 41.5 41.6 49.4 49.4 58.7 51.2 51 51.7
12/05/2025 21:51:41 41.4 41.4 41.8 41.5 41.5 41.6 49.3 49.3 58.7 51.2 51 51.7
12/05/2025 21:51:42 41.4 41.4 41.8 41.5 41.5 41.6 49.3 49.3 58.7 51.2 51 51.7
12/05/2025 21:51:43 41.4 41.4 41.8 41.5 41.5 41.6 49.4 49.4 58.7 51.2 51 51.7
12/05/2025 21:51:44 41.4 41.4 41.8 41.5 41.5 41.6 49.4 49.4 58.7 51.2 51 51.7
12/05/2025 21:51:45 41.4 41.4 41.8 41.5 41.5 41.6 49.3 49.3 58.7 51.2 51 51.7
12/05/2025 21:51:46 41.4 41.4 41.8 41.5 41.5 41.6 49.4 49.4 58.7 51.2 51 51.7
12/05/2025 21:51:47 41.5 41.5 41.8 41.5 41.5 41.6 49.5 49.5 58.7 51.2 51 51.7
12/05/2025 21:51:48 41.4 41.4 41.8 41.5 41.5 41.6 49.3 49.3 58.7 51.2 51 51.7
12/05/2025 21:51:49 41.5 41.5 41.8 41.5 41.5 41.6 49.3 49.3 58.7 51.2 51 51.7
12/05/2025 21:51:50 41.4 41.4 41.8 41.5 41.5 41.6 49.1 49.1 58.7 51.1 51 51.7
12/05/2025 21:51:51 41.4 41.4 41.8 41.5 41.5 41.6 49.2 49.2 58.7 51.1 51 51.7
12/05/2025 21:51:52 41.4 41.4 41.8 41.5 41.5 41.6 49.3 49.3 58.7 51.1 51 51.7
12/05/2025 21:51:53 41.4 41.4 41.6 41.5 41.5 41.6 49.2 49.2 58.7 51.1 51 51.7
12/05/2025 21:51:54 41.4 41.4 41.6 41.5 41.5 41.6 49.3 49.3 58.7 51.1 51 51.7
12/05/2025 21:51:55 41.4 41.4 41.6 41.5 41.5 41.6 49.2 49.2 58.7 51.1 51 51.7
12/05/2025 21:51:56 41.4 41.4 41.6 41.5 41.5 41.6 49.5 49.5 58.7 51.1 51 51.7
12/05/2025 21:51:57 41.4 41.4 41.6 41.5 41.5 41.6 49.6 49.6 54.6 51.1 51 51.7
12/05/2025 21:51:58 41.4 41.4 41.6 41.5 41.5 41.6 49.3 49.3 53.1 51.1 51 51.7
12/05/2025 21:51:59 41.4 41.4 41.6 41.5 41.5 41.6 49.7 49.7 53.1 51 51 51.7
12/05/2025 21:52:00 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 52.8 51 51 51.7
12/05/2025 21:52:01 41.4 41.4 41.5 41.5 41.5 41.6 49.5 49.5 51.2 51 51 51.7
12/05/2025 21:52:02 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 51.2 51 51 51.7
12/05/2025 21:52:03 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 50.3 51 51 51.7
12/05/2025 21:52:04 41.4 41.4 41.5 41.5 41.5 41.6 49.3 49.3 50 51 51 51.7
12/05/2025 21:52:05 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 50 51 51 51.7
12/05/2025 21:52:06 41.5 41.5 41.5 41.5 41.5 41.6 49.7 49.7 49.7 51 51 51.7
12/05/2025 21:52:07 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 49.7 51 51 51.7
12/05/2025 21:52:08 41.5 41.5 41.5 41.5 41.5 41.6 49.6 49.6 49.7 51 51 51.7
12/05/2025 21:52:09 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 49.9 51 51 51.7
12/05/2025 21:52:10 41.5 41.5 41.5 41.5 41.5 41.6 50.5 50.5 50.5 51 51 51.7
12/05/2025 21:52:11 41.6 41.6 41.6 41.5 41.5 41.6 50.9 50.9 50.9 51.1 51 51.7
12/05/2025 21:52:12 41.6 41.6 41.6 41.5 41.5 41.6 51.4 51.4 51.4 51.1 51 51.7
12/05/2025 21:52:13 41.5 41.5 41.6 41.5 41.5 41.6 51.5 51.5 51.5 51.1 51 51.7
12/05/2025 21:52:14 41.5 41.5 41.6 41.5 41.5 41.6 50.4 50.4 51.5 51.1 51 51.6
12/05/2025 21:52:15 41.5 41.5 41.6 41.5 41.5 41.6 51 51 51.5 51.1 51 51.6
12/05/2025 21:52:16 41.4 41.4 41.6 41.5 41.5 41.6 50.8 50.8 51.5 51.1 51 51.6
12/05/2025 21:52:17 41.4 41.4 41.6 41.5 41.5 41.6 50.6 50.6 51.5 51.1 51 51.6
12/05/2025 21:52:18 41.4 41.4 41.6 41.5 41.5 41.6 52 52 52 51.1 51 51.6
12/05/2025 21:52:19 41.4 41.4 41.6 41.5 41.5 41.6 51.2 51.2 52 51.1 51 51.6
12/05/2025 21:52:20 41.5 41.5 41.6 41.5 41.5 41.6 49.7 49.7 52 51.1 51 51.6
12/05/2025 21:52:21 41.4 41.4 41.6 41.5 41.5 41.6 49.8 49.8 52 51.1 51 51.6
12/05/2025 21:52:22 41.4 41.4 41.6 41.5 41.5 41.6 50.6 50.6 52 51.1 51 51.6
12/05/2025 21:52:23 41.5 41.5 41.6 41.5 41.5 41.6 50.1 50.1 52 51.1 51 51.6
12/05/2025 21:52:24 41.5 41.5 41.6 41.5 41.5 41.6 50.1 50.1 52 51.1 51 51.6
12/05/2025 21:52:25 41.5 41.5 41.6 41.5 41.5 41.6 51 51 52 51 51 51.6
12/05/2025 21:52:26 41.6 41.6 41.6 41.5 41.5 41.6 53.2 53.2 53.2 51 51 51.6
12/05/2025 21:52:27 41.8 41.8 41.8 41.5 41.5 41.6 51.8 51.8 53.2 51.1 51 51.6
12/05/2025 21:52:28 42.2 42.2 42.2 41.5 41.5 41.6 53.4 53.4 53.4 51.1 51 51.6
12/05/2025 21:52:29 42.2 42.2 42.2 41.5 41.5 41.6 58.2 58.2 58.2 51.1 51 51.6
12/05/2025 21:52:30 42.2 42.2 42.2 41.5 41.5 41.6 62.3 62.3 62.3 51.3 51 51.6
12/05/2025 21:52:31 42.2 42.2 42.2 41.5 41.5 41.6 63 63 63 51.5 51.1 51.6
12/05/2025 21:52:32 41.8 41.8 42.2 41.5 41.5 41.6 55 55 63 51.5 51.1 51.6
12/05/2025 21:52:33 41.5 41.5 42.2 41.5 41.5 41.6 53.4 53.4 63 51.5 51.1 51.6
12/05/2025 21:52:34 41.5 41.5 42.2 41.5 41.5 41.6 51 51 63 51.5 51.1 51.6
12/05/2025 21:52:35 41.5 41.5 42.2 41.5 41.5 41.6 50.5 50.5 63 51.5 51.1 51.6
12/05/2025 21:52:36 41.5 41.5 42.2 41.5 41.5 41.6 53.2 53.2 63 51.6 51.2 51.6
12/05/2025 21:52:37 41.6 41.6 42.2 41.5 41.5 41.6 53.6 53.6 63 51.6 51.2 51.6
12/05/2025 21:52:38 41.7 41.7 42.2 41.5 41.5 41.6 58 58 63 51.6 51.2 51.6
12/05/2025 21:52:39 41.9 41.9 42.2 41.5 41.5 41.6 59.1 59.1 63 51.7 51.2 51.6
12/05/2025 21:52:40 41.8 41.8 42.2 41.5 41.5 41.6 54 54 63 51.7 51.2 51.6
12/05/2025 21:52:41 41.7 41.7 42.2 41.5 41.5 41.6 54.2 54.2 63 51.7 51.2 51.6
12/05/2025 21:52:42 41.6 41.6 42.2 41.5 41.5 41.6 54.5 54.5 63 51.7 51.2 51.6
12/05/2025 21:52:43 41.5 41.5 42.2 41.5 41.5 41.6 55.4 55.4 63 51.7 51.2 51.6
12/05/2025 21:52:44 41.6 41.6 42.2 41.5 41.5 41.6 54 54 63 51.7 51.2 51.6
12/05/2025 21:52:45 41.5 41.5 42.2 41.5 41.5 41.6 52.3 52.3 63 51.7 51.2 51.6
12/05/2025 21:52:46 41.5 41.5 42.2 41.5 41.5 41.6 51.5 51.5 63 51.7 51.2 51.6
12/05/2025 21:52:47 41.5 41.5 42.2 41.5 41.5 41.6 51 51 63 51.7 51.2 51.6
12/05/2025 21:52:48 41.5 41.5 42.2 41.5 41.5 41.6 50.9 50.9 63 51.7 51.2 51.6
12/05/2025 21:52:49 41.5 41.5 42.2 41.5 41.5 41.6 51.3 51.3 63 51.7 51.2 51.6
12/05/2025 21:52:50 41.4 41.4 42.2 41.5 41.5 41.6 50.6 50.6 63 51.7 51.2 51.6
12/05/2025 21:52:51 41.4 41.4 42.2 41.5 41.5 41.6 50.1 50.1 63 51.7 51.2 51.6
12/05/2025 21:52:52 41.4 41.4 42.2 41.5 41.5 41.6 50.4 50.4 63 51.7 51.2 51.6
12/05/2025 21:52:53 41.4 41.4 42.2 41.5 41.5 41.6 49.8 49.8 63 51.7 51.2 51.6
12/05/2025 21:52:55 41.4 41.4 42.2 41.5 41.5 41.6 49.9 49.9 63 51.6 51.2 51.6
12/05/2025 21:52:56 41.4 41.4 42.2 41.5 41.5 41.6 50.3 50.3 63 51.6 51.2 51.6
12/05/2025 21:52:57 41.4 41.4 42.2 41.5 41.5 41.6 50.2 50.2 63 51.6 51.2 51.6
12/05/2025 21:52:58 41.6 41.6 42.2 41.5 41.5 41.6 50.3 50.3 63 51.6 51.2 51.6
12/05/2025 21:52:59 41.4 41.4 42.2 41.5 41.5 41.6 49.9 49.9 63 51.6 51.2 51.6
12/05/2025 21:53:00 41.4 41.4 42.2 41.5 41.5 41.6 49.7 49.7 63 51.6 51.2 51.6
12/05/2025 21:53:01 41.5 41.5 42.2 41.5 41.5 41.6 49.7 49.7 63 51.6 51.2 51.6
12/05/2025 21:53:02 41.4 41.4 41.9 41.5 41.5 41.6 49.7 49.7 59.1 51.6 51.2 51.6
12/05/2025 21:53:03 41.4 41.4 41.9 41.5 41.5 41.6 49.5 49.5 59.1 51.6 51.2 51.6
12/05/2025 21:53:04 41.4 41.4 41.9 41.5 41.5 41.6 49.6 49.6 59.1 51.6 51.2 51.6
12/05/2025 21:53:05 41.4 41.4 41.9 41.5 41.5 41.6 49.6 49.6 59.1 51.6 51.2 51.6
12/05/2025 21:53:06 41.4 41.4 41.9 41.5 41.5 41.6 49.6 49.6 59.1 51.6 51.2 51.6
12/05/2025 21:53:07 41.4 41.4 41.9 41.5 41.5 41.6 49.5 49.5 59.1 51.6 51.2 51.6
12/05/2025 21:53:08 41.5 41.5 41.9 41.5 41.5 41.6 49.5 49.5 59.1 51.6 51.2 51.6
12/05/2025 21:53:09 41.4 41.4 41.9 41.5 41.5 41.6 49.6 49.6 59.1 51.6 51.2 51.6
12/05/2025 21:53:10 41.4 41.4 41.8 41.5 41.5 41.6 49.4 49.4 55.4 51.6 51.2 51.6
12/05/2025 21:53:11 41.4 41.4 41.7 41.5 41.5 41.6 50.6 50.6 55.4 51.6 51.2 51.6
12/05/2025 21:53:12 41.4 41.4 41.6 41.5 41.5 41.6 49.7 49.7 55.4 51.6 51.2 51.6
12/05/2025 21:53:13 41.4 41.4 41.6 41.5 41.5 41.6 49.7 49.7 55.4 51.6 51.2 51.6
12/05/2025 21:53:14 41.5 41.5 41.6 41.5 41.5 41.6 49.9 49.9 54 51.6 51.2 51.6
12/05/2025 21:53:15 41.5 41.5 41.6 41.5 41.5 41.6 49.8 49.8 52.3 51.6 51.2 51.6
12/05/2025 21:53:16 41.5 41.5 41.6 41.5 41.5 41.6 49.6 49.6 51.5 51.6 51.2 51.6
12/05/2025 21:53:17 41.4 41.4 41.6 41.5 41.5 41.6 49.5 49.5 51.3 51.6 51.2 51.6
12/05/2025 21:53:18 41.4 41.4 41.6 41.5 41.5 41.6 49.7 49.7 51.3 51.6 51.2 51.6
12/05/2025 21:53:19 41.5 41.5 41.6 41.5 41.5 41.6 49.7 49.7 51.3 51.6 51.2 51.6
12/05/2025 21:53:20 41.4 41.4 41.6 41.5 41.5 41.6 51 51 51 51.6 51.2 51.6
12/05/2025 21:53:21 41.6 41.6 41.6 41.5 41.5 41.6 50.9 50.9 51 51.6 51.2 51.6
12/05/2025 21:53:22 41.4 41.4 41.6 41.5 41.5 41.6 50.8 50.8 51 51.6 51.2 51.6
12/05/2025 21:53:23 41.5 41.5 41.6 41.5 41.5 41.6 50.6 50.6 51 51.6 51.2 51.6
12/05/2025 21:53:24 41.5 41.5 41.6 41.5 41.5 41.6 50.7 50.7 51 51.6 51.2 51.6
12/05/2025 21:53:25 41.5 41.5 41.6 41.5 41.5 41.6 51.3 51.3 51.3 51.6 51.2 51.6
12/05/2025 21:53:26 41.5 41.5 41.6 41.5 41.5 41.6 53.5 53.5 53.5 51.6 51.2 51.6
12/05/2025 21:53:27 41.6 41.6 41.6 41.5 41.5 41.6 56.8 56.8 56.8 51.6 51.3 51.6
12/05/2025 21:53:28 41.5 41.5 41.6 41.5 41.5 41.6 52.6 52.6 56.8 51.7 51.3 51.6
12/05/2025 21:53:29 41.5 41.5 41.6 41.5 41.5 41.6 51.7 51.7 56.8 51.7 51.3 51.6
12/05/2025 21:53:30 41.6 41.6 41.6 41.5 41.5 41.6 52.3 52.3 56.8 51.7 51.3 51.6
12/05/2025 21:53:31 42 42 42 41.5 41.5 41.6 58.1 58.1 58.1 51.7 51.3 51.6
12/05/2025 21:53:32 41.8 41.8 42 41.5 41.5 41.6 59.7 59.7 59.7 51.8 51.3 51.6
12/05/2025 21:53:33 41.6 41.6 42 41.5 41.5 41.6 59.7 59.7 59.7 51.9 51.4 51.7
12/05/2025 21:53:34 41.5 41.5 42 41.5 41.5 41.6 56.3 56.3 59.7 51.9 51.4 51.7
12/05/2025 21:53:35 41.6 41.6 42 41.5 41.5 41.6 53 53 59.7 51.9 51.4 51.7
12/05/2025 21:53:36 41.6 41.6 42 41.5 41.5 41.6 52.6 52.6 59.7 51.9 51.4 51.7
12/05/2025 21:53:37 41.5 41.5 42 41.5 41.5 41.6 52.6 52.6 59.7 51.9 51.4 51.7
12/05/2025 21:53:38 41.5 41.5 42 41.5 41.5 41.6 53.2 53.2 59.7 51.9 51.4 51.7
12/05/2025 21:53:39 41.5 41.5 42 41.5 41.5 41.6 50.2 50.2 59.7 51.9 51.4 51.7
12/05/2025 21:53:40 41.5 41.5 42 41.5 41.5 41.6 51.9 51.9 59.7 51.9 51.4 51.7
12/05/2025 21:53:41 41.4 41.4 42 41.5 41.5 41.6 51.9 51.9 59.7 51.9 51.4 51.7
12/05/2025 21:53:42 41.4 41.4 42 41.5 41.5 41.6 50.2 50.2 59.7 51.9 51.4 51.7
12/05/2025 21:53:43 41.4 41.4 42 41.5 41.5 41.6 49.8 49.8 59.7 51.9 51.4 51.7
12/05/2025 21:53:44 41.4 41.4 42 41.5 41.5 41.6 50.6 50.6 59.7 51.9 51.4 51.7
12/05/2025 21:53:45 41.4 41.4 42 41.5 41.5 41.6 50.1 50.1 59.7 51.9 51.4 51.7
12/05/2025 21:53:46 41.4 41.4 42 41.5 41.5 41.6 49.7 49.7 59.7 51.9 51.4 51.7
12/05/2025 21:53:47 41.4 41.4 42 41.5 41.5 41.6 49.6 49.6 59.7 51.9 51.4 51.7
12/05/2025 21:53:48 41.5 41.5 42 41.5 41.5 41.6 49.9 49.9 59.7 51.9 51.4 51.7
12/05/2025 21:53:49 41.5 41.5 42 41.5 41.5 41.6 49.9 49.9 59.7 51.9 51.4 51.7
12/05/2025 21:53:50 41.4 41.4 42 41.5 41.5 41.6 49.6 49.6 59.7 51.9 51.4 51.7
12/05/2025 21:53:51 41.4 41.4 42 41.5 41.5 41.6 49.4 49.4 59.7 51.9 51.4 51.7
12/05/2025 21:53:52 41.4 41.4 42 41.5 41.5 41.6 49.3 49.3 59.7 51.9 51.4 51.7
12/05/2025 21:53:53 41.4 41.4 42 41.5 41.5 41.6 49.7 49.7 59.7 51.9 51.4 51.7
12/05/2025 21:53:54 41.5 41.5 42 41.5 41.5 41.6 49.8 49.8 59.7 51.9 51.4 51.7
12/05/2025 21:53:55 41.5 41.5 42 41.5 41.5 41.6 50.1 50.1 59.7 51.9 51.4 51.7
12/05/2025 21:53:56 41.4 41.4 42 41.5 41.5 41.6 50.6 50.6 59.7 51.9 51.4 51.7
12/05/2025 21:53:57 41.4 41.4 42 41.5 41.5 41.6 49.9 49.9 59.7 51.9 51.4 51.7
12/05/2025 21:53:58 41.5 41.5 42 41.5 41.5 41.6 49.9 49.9 59.7 51.9 51.4 51.7
12/05/2025 21:53:59 41.5 41.5 42 41.5 41.5 41.6 49.4 49.4 59.7 51.9 51.4 51.7
12/05/2025 21:54:00 41.5 41.5 42 41.5 41.5 41.6 49.4 49.4 59.7 51.9 51.4 51.7
12/05/2025 21:54:01 41.5 41.5 41.8 41.5 41.5 41.6 49.8 49.8 59.7 51.9 51.4 51.7
12/05/2025 21:54:02 41.5 41.5 41.6 41.5 41.5 41.6 49.6 49.6 59.7 51.9 51.4 51.7
12/05/2025 21:54:03 41.5 41.5 41.6 41.5 41.5 41.6 49.7 49.7 56.3 51.9 51.4 51.7
12/05/2025 21:54:04 41.4 41.4 41.6 41.5 41.5 41.6 49.8 49.8 53.2 51.8 51.4 51.7
12/05/2025 21:54:05 41.4 41.4 41.6 41.5 41.5 41.6 49.9 49.9 53.2 51.8 51.4 51.7
12/05/2025 21:54:06 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 53.2 51.8 51.4 51.7
12/05/2025 21:54:07 41.5 41.5 41.5 41.5 41.5 41.6 49.2 49.2 53.2 51.8 51.4 51.7
12/05/2025 21:54:08 41.5 41.5 41.5 41.5 41.5 41.6 50 50 51.9 51.8 51.4 51.7
12/05/2025 21:54:09 41.7 41.7 41.7 41.5 41.5 41.6 51.4 51.4 51.9 51.8 51.4 51.7
12/05/2025 21:54:10 42.6 42.6 42.6 41.5 41.5 41.6 56.2 56.2 56.2 51.9 51.4 51.7
12/05/2025 21:54:11 42.4 42.4 42.6 41.5 41.5 41.6 54.7 54.7 56.2 51.9 51.4 51.7
12/05/2025 21:54:12 41.8 41.8 42.6 41.5 41.5 41.6 51.7 51.7 56.2 51.9 51.4 51.7
12/05/2025 21:54:13 41.5 41.5 42.6 41.5 41.5 41.6 51.2 51.2 56.2 51.9 51.4 51.7
12/05/2025 21:54:14 41.4 41.4 42.6 41.5 41.5 41.6 50.1 50.1 56.2 51.9 51.4 51.7
12/05/2025 21:54:15 41.4 41.4 42.6 41.5 41.5 41.6 49.7 49.7 56.2 51.9 51.4 51.7
12/05/2025 21:54:16 41.5 41.5 42.6 41.5 41.5 41.6 49.5 49.5 56.2 51.9 51.4 51.7
12/05/2025 21:54:17 41.4 41.4 42.6 41.5 41.5 41.6 49.8 49.8 56.2 51.9 51.4 51.7
12/05/2025 21:54:18 41.4 41.4 42.6 41.5 41.5 41.6 49.1 49.1 56.2 51.9 51.4 51.7
12/05/2025 21:54:19 41.4 41.4 42.6 41.5 41.5 41.6 50.1 50.1 56.2 51.9 51.4 51.7
12/05/2025 21:54:20 41.5 41.5 42.6 41.5 41.5 41.6 51.1 51.1 56.2 51.9 51.4 51.7
12/05/2025 21:54:21 41.6 41.6 42.6 41.5 41.5 41.6 50.1 50.1 56.2 51.9 51.3 51.7
12/05/2025 21:54:22 41.8 41.8 42.6 41.6 41.5 41.6 50.7 50.7 56.2 51.9 51.3 51.7
12/05/2025 21:54:23 41.9 41.9 42.6 41.6 41.5 41.6 51 51 56.2 51.8 51.3 51.7
12/05/2025 21:54:24 42.2 42.2 42.6 41.6 41.5 41.6 50.1 50.1 56.2 51.8 51.3 51.7
12/05/2025 21:54:25 41.8 41.8 42.6 41.6 41.5 41.6 50.6 50.6 56.2 51.8 51.3 51.7
12/05/2025 21:54:26 41.5 41.5 42.6 41.6 41.5 41.6 49.9 49.9 56.2 51.8 51.3 51.7
12/05/2025 21:54:27 41.5 41.5 42.6 41.6 41.5 41.6 49.8 49.8 56.2 51.8 51.3 51.7
12/05/2025 21:54:28 41.4 41.4 42.6 41.6 41.5 41.6 50.6 50.6 56.2 51.8 51.3 51.7
12/05/2025 21:54:29 41.4 41.4 42.6 41.6 41.5 41.6 49.6 49.6 56.2 51.8 51.3 51.7
12/05/2025 21:54:30 41.4 41.4 42.6 41.6 41.5 41.6 49.6 49.6 56.2 51.7 51.3 51.7
12/05/2025 21:54:31 41.5 41.5 42.6 41.6 41.5 41.6 49.8 49.8 56.2 51.7 51.2 51.7
12/05/2025 21:54:32 41.5 41.5 42.6 41.6 41.5 41.6 49.6 49.6 56.2 51.7 51.2 51.7
12/05/2025 21:54:33 41.4 41.4 42.6 41.6 41.5 41.6 49.4 49.4 56.2 51.7 51.2 51.7
12/05/2025 21:54:34 41.4 41.4 42.6 41.6 41.5 41.6 49.5 49.5 56.2 51.7 51.2 51.7
12/05/2025 21:54:35 41.4 41.4 42.6 41.6 41.5 41.6 49.4 49.4 56.2 51.7 51.2 51.7
12/05/2025 21:54:36 41.4 41.4 42.6 41.6 41.5 41.6 49.4 49.4 56.2 51.7 51.2 51.7
12/05/2025 21:54:37 41.4 41.4 42.6 41.6 41.5 41.6 49.4 49.4 56.2 51.7 51.2 51.7
12/05/2025 21:54:38 41.4 41.4 42.6 41.6 41.5 41.6 49.6 49.6 56.2 51.7 51.2 51.7
12/05/2025 21:54:39 41.4 41.4 42.6 41.6 41.5 41.6 49.5 49.5 56.2 51.7 51.2 51.7
12/05/2025 21:54:40 41.5 41.5 42.4 41.6 41.5 41.6 49.4 49.4 54.7 51.7 51.2 51.7
12/05/2025 21:54:41 41.5 41.5 42.2 41.6 41.5 41.6 49.6 49.6 51.7 51.7 51.2 51.7
12/05/2025 21:54:42 41.4 41.4 42.2 41.6 41.5 41.6 49.4 49.4 51.2 51.7 51.2 51.7
12/05/2025 21:54:43 41.4 41.4 42.2 41.6 41.5 41.6 49.5 49.5 51.1 51.7 51.2 51.7
12/05/2025 21:54:44 41.4 41.4 42.2 41.6 41.5 41.6 49.3 49.3 51.1 51.7 51.2 51.7
12/05/2025 21:54:45 41.4 41.4 42.2 41.6 41.5 41.6 49.4 49.4 51.1 51.7 51.2 51.7
12/05/2025 21:54:46 41.4 41.4 42.2 41.6 41.5 41.6 49.2 49.2 51.1 51.7 51.2 51.7
12/05/2025 21:54:47 41.5 41.5 42.2 41.6 41.5 41.6 49.3 49.3 51.1 51.7 51.2 51.7
12/05/2025 21:54:48 41.4 41.4 42.2 41.6 41.5 41.6 49.7 49.7 51.1 51.7 51.2 51.7
12/05/2025 21:54:49 41.5 41.5 42.2 41.6 41.5 41.6 50.2 50.2 51.1 51.7 51.2 51.7
12/05/2025 21:54:50 41.4 41.4 42.2 41.6 41.5 41.6 50.1 50.1 51 51.7 51.2 51.7
12/05/2025 21:54:51 41.4 41.4 42.2 41.6 41.5 41.6 50.2 50.2 51 51.7 51.2 51.7
12/05/2025 21:54:52 41.4 41.4 42.2 41.6 41.5 41.6 49.7 49.7 51 51.7 51.2 51.7
12/05/2025 21:54:53 41.4 41.4 42.2 41.6 41.5 41.6 50.1 50.1 50.6 51.7 51.2 51.7
12/05/2025 21:54:54 41.5 41.5 41.8 41.6 41.5 41.6 50.6 50.6 50.6 51.7 51.2 51.7
12/05/2025 21:54:55 41.4 41.4 41.5 41.6 41.5 41.6 50.1 50.1 50.6 51.7 51.2 51.7
12/05/2025 21:54:56 41.4 41.4 41.5 41.6 41.5 41.6 49.9 49.9 50.6 51.7 51.2 51.7
12/05/2025 21:54:57 41.4 41.4 41.5 41.6 41.5 41.6 50.6 50.6 50.6 51.7 51.2 51.7
12/05/2025 21:54:58 41.4 41.4 41.5 41.6 41.5 41.6 50.4 50.4 50.6 51.8 51.2 51.7
12/05/2025 21:54:59 41.4 41.4 41.5 41.6 41.5 41.6 53.5 53.5 53.5 51.8 51.2 51.7
12/05/2025 21:55:00 41.4 41.4 41.5 41.6 41.5 41.6 50.2 50.2 53.5 51.8 51.2 51.6
12/05/2025 21:55:01 41.4 41.4 41.5 41.6 41.5 41.6 49.7 49.7 53.5 51.8 51.2 51.6
12/05/2025 21:55:02 41.4 41.4 41.5 41.6 41.5 41.6 49.5 49.5 53.5 51.8 51.2 51.6
12/05/2025 21:55:03 41.4 41.4 41.5 41.6 41.5 41.6 49.4 49.4 53.5 51.8 51.2 51.6
12/05/2025 21:55:04 41.4 41.4 41.5 41.6 41.5 41.6 49.3 49.3 53.5 51.8 51.2 51.6
12/05/2025 21:55:05 41.4 41.4 41.5 41.6 41.5 41.6 49.4 49.4 53.5 51.8 51.2 51.6
12/05/2025 21:55:06 41.4 41.4 41.5 41.6 41.5 41.6 49.4 49.4 53.5 51.8 51.2 51.6
12/05/2025 21:55:07 41.4 41.4 41.5 41.6 41.5 41.6 49.4 49.4 53.5 51.8 51.2 51.6
12/05/2025 21:55:08 41.4 41.4 41.5 41.6 41.5 41.6 49.2 49.2 53.5 51.8 51.2 51.6
12/05/2025 21:55:09 41.4 41.4 41.5 41.6 41.5 41.6 49.2 49.2 53.5 51.8 51.2 51.6
12/05/2025 21:55:10 41.4 41.4 41.5 41.6 41.5 41.6 49.5 49.5 53.5 51.8 51.2 51.6
12/05/2025 21:55:11 41.4 41.4 41.5 41.6 41.5 41.6 50 50 53.5 51.8 51.2 51.6
12/05/2025 21:55:12 41.4 41.4 41.5 41.6 41.5 41.6 49.5 49.5 53.5 51.8 51.2 51.6
12/05/2025 21:55:13 41.4 41.4 41.5 41.6 41.5 41.6 49.1 49.1 53.5 51.8 51.2 51.6
12/05/2025 21:55:14 41.4 41.4 41.5 41.6 41.5 41.6 49.3 49.3 53.5 51.8 51.2 51.6
12/05/2025 21:55:15 41.4 41.4 41.5 41.6 41.5 41.6 49.9 49.9 53.5 51.8 51.2 51.6
12/05/2025 21:55:16 41.5 41.5 41.5 41.6 41.5 41.6 49.4 49.4 53.5 51.8 51.2 51.6
12/05/2025 21:55:17 41.4 41.4 41.5 41.6 41.5 41.6 49 49 53.5 51.8 51.2 51.6
12/05/2025 21:55:18 41.4 41.4 41.5 41.6 41.5 41.6 49.2 49.2 53.5 51.8 51.2 51.6
12/05/2025 21:55:19 41.4 41.4 41.5 41.6 41.5 41.6 49.4 49.4 53.5 51.8 51.2 51.6
12/05/2025 21:55:20 41.4 41.4 41.5 41.6 41.5 41.6 49.7 49.7 53.5 51.8 51.2 51.6
12/05/2025 21:55:21 41.5 41.5 41.5 41.6 41.5 41.6 49.3 49.3 53.5 51.8 51.2 51.6
12/05/2025 21:55:22 41.4 41.4 41.5 41.6 41.5 41.6 49.3 49.3 53.5 51.8 51.2 51.6
12/05/2025 21:55:23 41.4 41.4 41.5 41.6 41.5 41.6 49.2 49.2 53.5 51.8 51.2 51.6
12/05/2025 21:55:24 41.4 41.4 41.5 41.6 41.5 41.6 49.2 49.2 53.5 51.8 51.2 51.6
12/05/2025 21:55:25 41.4 41.4 41.5 41.6 41.5 41.6 49.3 49.3 53.5 51.8 51.2 51.6
12/05/2025 21:55:26 41.4 41.4 41.5 41.6 41.5 41.6 49.1 49.1 53.5 51.8 51.2 51.6
12/05/2025 21:55:27 41.4 41.4 41.5 41.6 41.5 41.6 49.3 49.3 53.5 51.8 51.2 51.6
12/05/2025 21:55:28 41.4 41.4 41.5 41.6 41.5 41.6 49.1 49.1 53.5 51.8 51.2 51.6
12/05/2025 21:55:29 41.4 41.4 41.5 41.6 41.5 41.6 49.2 49.2 50.2 51.8 51.2 51.6
12/05/2025 21:55:30 41.4 41.4 41.5 41.6 41.5 41.6 49.4 49.4 50 51.8 51.2 51.6
12/05/2025 21:55:31 41.4 41.4 41.5 41.6 41.5 41.6 49.3 49.3 50 51.8 51.2 51.6
12/05/2025 21:55:32 41.4 41.4 41.5 41.6 41.5 41.6 49.3 49.3 50 51.8 51.2 51.6
12/05/2025 21:55:33 41.4 41.4 41.5 41.6 41.5 41.6 49.3 49.3 50 51.8 51.2 51.6
12/05/2025 21:55:34 41.4 41.4 41.5 41.6 41.5 41.6 49.2 49.2 50 51.8 51.2 51.6
12/05/2025 21:55:35 41.4 41.4 41.5 41.6 41.5 41.6 49.2 49.2 50 51.8 51.2 51.6
12/05/2025 21:55:36 41.4 41.4 41.5 41.6 41.5 41.6 49.5 49.5 50 51.8 51.2 51.6
12/05/2025 21:55:37 41.4 41.4 41.5 41.6 41.5 41.6 49.1 49.1 50 51.8 51.2 51.6
12/05/2025 21:55:38 41.4 41.4 41.5 41.5 41.5 41.6 49.5 49.5 50 51.8 51.2 51.6
12/05/2025 21:55:39 41.4 41.4 41.5 41.5 41.5 41.6 49.1 49.1 50 51.7 51.2 51.6
12/05/2025 21:55:40 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 50 51.7 51.2 51.6
12/05/2025 21:55:41 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 49.9 51.7 51.2 51.6
12/05/2025 21:55:42 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 49.9 51.7 51.2 51.6
12/05/2025 21:55:43 41.5 41.5 41.5 41.5 41.5 41.6 49.6 49.6 49.9 51.7 51.2 51.6
12/05/2025 21:55:44 41.5 41.5 41.5 41.5 41.5 41.6 49.7 49.7 49.9 51.7 51.2 51.6
12/05/2025 21:55:45 41.5 41.5 41.5 41.5 41.5 41.6 49.5 49.5 49.7 51.7 51.2 51.6
12/05/2025 21:55:46 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 49.7 51.7 51.2 51.6
12/05/2025 21:55:47 41.5 41.5 41.5 41.5 41.5 41.6 50 50 50 51.7 51.2 51.6
12/05/2025 21:55:48 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 50 51.7 51.2 51.6
12/05/2025 21:55:49 41.5 41.5 41.5 41.5 41.5 41.6 50 50 50 51.7 51.2 51.6
12/05/2025 21:55:50 41.5 41.5 41.5 41.5 41.5 41.6 49.7 49.7 50 51.7 51.2 51.6
12/05/2025 21:55:51 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 50 51.7 51.2 51.6
12/05/2025 21:55:52 41.5 41.5 41.5 41.5 41.5 41.6 49.6 49.6 50 51.7 51.2 51.6
12/05/2025 21:55:53 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 50 51.7 51.2 51.6
12/05/2025 21:55:54 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 50 51.7 51.2 51.6
12/05/2025 21:55:55 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 50 51.7 51.2 51.6
12/05/2025 21:55:56 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 50 51.7 51.2 51.6
12/05/2025 21:55:57 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 50 51.7 51.2 51.6
12/05/2025 21:55:58 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 50 51.7 51.2 51.6
12/05/2025 21:55:59 41.4 41.4 41.5 41.5 41.5 41.6 49.5 49.5 50 51.7 51.2 51.6
12/05/2025 21:56:00 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 50 51.7 51.2 51.6
12/05/2025 21:56:01 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 50 51.7 51.2 51.6
12/05/2025 21:56:02 41.4 41.4 41.5 41.5 41.5 41.6 49.3 49.3 50 51.7 51.2 51.6
12/05/2025 21:56:03 41.4 41.4 41.5 41.5 41.5 41.6 49.2 49.2 50 51.7 51.2 51.6
12/05/2025 21:56:04 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 50 51.7 51.2 51.6
12/05/2025 21:56:05 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 50 51.7 51.2 51.6
12/05/2025 21:56:06 41.4 41.4 41.5 41.5 41.5 41.6 49.3 49.3 50 51.7 51.2 51.6
12/05/2025 21:56:07 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 50 51.7 51.2 51.6
12/05/2025 21:56:08 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 50 51.7 51.2 51.6
12/05/2025 21:56:09 41.5 41.5 41.5 41.5 41.5 41.6 49.8 49.8 50 51.7 51.2 51.6
12/05/2025 21:56:10 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 50 51.7 51.2 51.6
12/05/2025 21:56:11 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 50 51.7 51.2 51.6
12/05/2025 21:56:12 41.5 41.5 41.5 41.5 41.5 41.6 49.5 49.5 50 51.7 51.2 51.6
12/05/2025 21:56:13 41.4 41.4 41.5 41.5 41.5 41.6 49.5 49.5 50 51.7 51.2 51.6
12/05/2025 21:56:14 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 50 51.7 51.2 51.6
12/05/2025 21:56:15 41.4 41.4 41.5 41.5 41.5 41.6 49.5 49.5 50 51.7 51.2 51.6
12/05/2025 21:56:16 41.4 41.4 41.5 41.5 41.5 41.6 49.2 49.2 50 51.7 51.2 51.6
12/05/2025 21:56:17 41.5 41.5 41.5 41.5 41.5 41.6 49.4 49.4 50 51.7 51.2 51.6
12/05/2025 21:56:18 41.4 41.4 41.5 41.5 41.5 41.6 49.3 49.3 50 51.7 51.2 51.6
12/05/2025 21:56:19 41.4 41.4 41.5 41.5 41.5 41.6 49.2 49.2 49.9 51.7 51.2 51.6
12/05/2025 21:56:20 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 49.9 51.7 51.2 51.6
12/05/2025 21:56:21 41.4 41.4 41.5 41.5 41.5 41.6 49 49 49.9 51.7 51.2 51.6
12/05/2025 21:56:22 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 49.9 51.7 51.2 51.6
12/05/2025 21:56:23 41.4 41.4 41.5 41.5 41.5 41.6 49.2 49.2 49.9 51.6 51.2 51.6
12/05/2025 21:56:24 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 49.9 51.6 51.1 51.6
12/05/2025 21:56:25 41.5 41.5 41.5 41.5 41.5 41.6 49.4 49.4 49.9 51.6 51.1 51.6
12/05/2025 21:56:26 41.4 41.4 41.5 41.5 41.5 41.6 49.3 49.3 49.9 51.6 51.1 51.6
12/05/2025 21:56:27 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 49.9 51.5 51.1 51.6
12/05/2025 21:56:28 41.5 41.5 41.5 41.5 41.5 41.6 49.3 49.3 49.9 51.4 51.1 51.6
12/05/2025 21:56:29 41.4 41.4 41.5 41.5 41.5 41.6 49.3 49.3 49.9 51.4 51.1 51.6
12/05/2025 21:56:30 41.4 41.4 41.5 41.5 41.5 41.6 49.3 49.3 49.9 51.4 51 51.6
12/05/2025 21:56:31 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 49.9 51.4 51 51.6
12/05/2025 21:56:32 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 49.9 51.4 51 51.6
12/05/2025 21:56:33 41.4 41.4 41.5 41.5 41.5 41.6 49.3 49.3 49.9 51.4 51 51.6
12/05/2025 21:56:34 41.4 41.4 41.5 41.5 41.5 41.6 49.3 49.3 49.9 51.4 51 51.6
12/05/2025 21:56:35 41.5 41.5 41.5 41.5 41.5 41.6 49.4 49.4 49.9 51.4 51 51.6
12/05/2025 21:56:36 41.5 41.5 41.5 41.5 41.5 41.6 49.3 49.3 49.9 51.4 51 51.6
12/05/2025 21:56:37 41.4 41.4 41.5 41.5 41.5 41.6 49.2 49.2 49.9 51.4 51 51.6
12/05/2025 21:56:38 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 49.9 51.4 51 51.6
12/05/2025 21:56:39 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 49.9 51.4 51 51.6
12/05/2025 21:56:40 41.4 41.4 41.5 41.5 41.5 41.6 49.2 49.2 49.7 51.4 51 51.6
12/05/2025 21:56:41 41.4 41.4 41.5 41.5 41.5 41.6 49.5 49.5 49.6 51.4 51 51.6
12/05/2025 21:56:42 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 49.6 51.4 51 51.6
12/05/2025 21:56:43 41.5 41.5 41.5 41.5 41.5 41.6 50.8 50.8 50.8 51.4 51 51.6
12/05/2025 21:56:44 41.6 41.6 41.6 41.5 41.5 41.6 52.5 52.5 52.5 51.4 51 51.6
12/05/2025 21:56:45 41.6 41.6 41.6 41.5 41.5 41.6 50.8 50.8 52.5 51.4 51 51.6
12/05/2025 21:56:46 41.5 41.5 41.6 41.5 41.5 41.6 51.4 51.4 52.5 51.4 51 51.6
12/05/2025 21:56:47 41.5 41.5 41.6 41.5 41.5 41.6 49.8 49.8 52.5 51.4 51 51.6
12/05/2025 21:56:48 41.4 41.4 41.6 41.5 41.5 41.6 49.5 49.5 52.5 51.4 51 51.6
12/05/2025 21:56:49 41.4 41.4 41.6 41.5 41.5 41.6 49.3 49.3 52.5 51.4 51 51.6
12/05/2025 21:56:50 41.5 41.5 41.6 41.5 41.5 41.6 49.4 49.4 52.5 51.4 51 51.6
12/05/2025 21:56:51 41.4 41.4 41.6 41.5 41.5 41.6 49.2 49.2 52.5 51.4 51 51.6
12/05/2025 21:56:52 41.4 41.4 41.6 41.5 41.5 41.6 49.2 49.2 52.5 51.4 51 51.6
12/05/2025 21:56:53 41.4 41.4 41.6 41.5 41.5 41.6 49.4 49.4 52.5 51.4 51 51.6
12/05/2025 21:56:54 41.4 41.4 41.6 41.5 41.5 41.6 49.4 49.4 52.5 51.4 51 51.6
12/05/2025 21:56:55 41.3 41.3 41.6 41.5 41.5 41.6 49.8 49.8 52.5 51.4 51 51.6
12/05/2025 21:56:57 41.4 41.4 41.6 41.5 41.5 41.6 49.4 49.4 52.5 51.4 51 51.6
12/05/2025 21:56:57 41.3 41.3 41.6 41.5 41.5 41.6 49.1 49.1 52.5 51.4 51 51.6
12/05/2025 21:56:58 41.5 41.5 41.6 41.5 41.5 41.6 49.6 49.6 52.5 51.4 51 51.6
12/05/2025 21:56:59 41.5 41.5 41.6 41.5 41.5 41.6 49.8 49.8 52.5 51.4 51 51.6
12/05/2025 21:57:01 41.5 41.5 41.6 41.5 41.5 41.6 50.4 50.4 52.5 51.4 51 51.6
12/05/2025 21:57:01 41.5 41.5 41.6 41.5 41.5 41.6 50.3 50.3 52.5 51.4 51 51.6
12/05/2025 21:57:02 41.5 41.5 41.6 41.5 41.5 41.6 50.5 50.5 52.5 51.4 51 51.6
12/05/2025 21:57:03 41.4 41.4 41.6 41.5 41.5 41.6 49.6 49.6 52.5 51.4 51 51.6
12/05/2025 21:57:04 41.4 41.4 41.6 41.5 41.5 41.6 49.8 49.8 52.5 51.4 51 51.6
12/05/2025 21:57:05 41.4 41.4 41.6 41.5 41.5 41.6 49.6 49.6 52.5 51.4 51 51.6
12/05/2025 21:57:06 41.4 41.4 41.6 41.5 41.5 41.6 49.6 49.6 52.5 51.4 51 51.6
12/05/2025 21:57:07 41.4 41.4 41.6 41.5 41.5 41.6 49.7 49.7 52.5 51.4 51 51.6
12/05/2025 21:57:09 41.7 41.7 41.7 41.5 41.5 41.6 53 53 53 51.4 51 51.6
12/05/2025 21:57:10 41.8 41.8 41.8 41.5 41.5 41.6 54.9 54.9 54.9 51.4 51 51.6
12/05/2025 21:57:11 41.5 41.5 41.8 41.5 41.5 41.6 51.6 51.6 54.9 51.4 51 51.6
12/05/2025 21:57:12 41.4 41.4 41.8 41.5 41.5 41.6 50.4 50.4 54.9 51.4 51 51.6
12/05/2025 21:57:13 41.6 41.6 41.8 41.5 41.5 41.6 53 53 54.9 51.4 51 51.6
12/05/2025 21:57:14 42.6 42.6 42.6 41.5 41.5 41.6 63 63 63 51.6 51.1 51.6
12/05/2025 21:57:15 42.9 42.9 42.9 41.6 41.5 41.6 59.9 59.9 63 51.7 51.1 51.6
12/05/2025 21:57:16 43.6 43.6 43.6 41.6 41.5 41.6 61 61 63 51.8 51.2 51.6
12/05/2025 21:57:17 42.1 42.1 43.6 41.6 41.5 41.6 53.6 53.6 63 51.8 51.2 51.6
12/05/2025 21:57:18 41.5 41.5 43.6 41.6 41.5 41.6 50.8 50.8 63 51.8 51.2 51.6
12/05/2025 21:57:19 41.6 41.6 43.6 41.6 41.5 41.6 50.8 50.8 63 51.8 51.2 51.6
12/05/2025 21:57:20 41.4 41.4 43.6 41.6 41.5 41.6 50 50 63 51.8 51.2 51.6
12/05/2025 21:57:21 41.5 41.5 43.6 41.6 41.5 41.6 49.8 49.8 63 51.8 51.2 51.6
12/05/2025 21:57:22 41.4 41.4 43.6 41.6 41.5 41.6 49.5 49.5 63 51.8 51.2 51.6
12/05/2025 21:57:23 41.5 41.5 43.6 41.6 41.5 41.6 49.6 49.6 63 51.8 51.2 51.6
12/05/2025 21:57:24 41.4 41.4 43.6 41.6 41.5 41.6 49.5 49.5 63 51.8 51.2 51.6
12/05/2025 21:57:25 41.4 41.4 43.6 41.6 41.5 41.6 49.5 49.5 63 51.8 51.2 51.6
12/05/2025 21:57:26 41.5 41.5 43.6 41.6 41.5 41.6 49.3 49.3 63 51.8 51.2 51.6
12/05/2025 21:57:27 41.4 41.4 43.6 41.6 41.5 41.6 49.4 49.4 63 51.8 51.2 51.6
12/05/2025 21:57:28 41.5 41.5 43.6 41.6 41.5 41.6 49.4 49.4 63 51.8 51.2 51.6
12/05/2025 21:57:29 41.4 41.4 43.6 41.6 41.5 41.6 49 49 63 51.8 51.2 51.6
12/05/2025 21:57:30 41.4 41.4 43.6 41.6 41.5 41.6 49.1 49.1 63 51.8 51.2 51.6
12/05/2025 21:57:31 41.5 41.5 43.6 41.6 41.5 41.6 49.3 49.3 63 51.7 51.2 51.6
12/05/2025 21:57:32 41.4 41.4 43.6 41.6 41.5 41.6 49.4 49.4 63 51.6 51.2 51.6
12/05/2025 21:57:33 41.4 41.4 43.6 41.6 41.5 41.6 50.1 50.1 63 51.4 51.2 51.6
12/05/2025 21:57:34 41.5 41.5 43.6 41.6 41.5 41.6 49.5 49.5 63 51.4 51.2 51.6
12/05/2025 21:57:35 41.4 41.4 43.6 41.5 41.5 41.6 49.5 49.5 63 51.4 51.2 51.6
12/05/2025 21:57:36 41.4 41.4 43.6 41.5 41.5 41.6 49.3 49.3 63 51.3 51.2 51.6
12/05/2025 21:57:37 41.4 41.4 43.6 41.5 41.5 41.6 49.2 49.2 63 51.3 51.2 51.6
12/05/2025 21:57:38 41.4 41.4 43.6 41.5 41.5 41.6 49.4 49.4 63 51.3 51.2 51.6
12/05/2025 21:57:39 41.4 41.4 43.6 41.5 41.5 41.6 49.1 49.1 63 51.3 51.2 51.6
12/05/2025 21:57:40 41.4 41.4 43.6 41.5 41.5 41.6 49.1 49.1 63 51.2 51.2 51.6
12/05/2025 21:57:41 41.5 41.5 43.6 41.5 41.5 41.6 49.5 49.5 63 51.2 51.2 51.6
12/05/2025 21:57:42 41.4 41.4 43.6 41.5 41.5 41.6 49 49 63 51.2 51.2 51.6
12/05/2025 21:57:43 41.4 41.4 43.6 41.5 41.5 41.6 48.8 48.8 63 51.1 51.2 51.6
12/05/2025 21:57:44 41.4 41.4 43.6 41.5 41.5 41.6 49.7 49.7 61 51.1 51.2 51.6
12/05/2025 21:57:45 41.5 41.5 43.6 41.5 41.5 41.6 49.5 49.5 61 51.1 51.2 51.6
12/05/2025 21:57:46 41.4 41.4 42.1 41.5 41.5 41.6 49.3 49.3 53.6 51.1 51.2 51.6
12/05/2025 21:57:47 41.4 41.4 41.6 41.5 41.5 41.6 49 49 50.8 51 51.2 51.6
12/05/2025 21:57:48 41.4 41.4 41.6 41.5 41.5 41.6 49.1 49.1 50.8 51 51.2 51.6
12/05/2025 21:57:49 41.5 41.5 41.5 41.5 41.5 41.6 49.1 49.1 50.1 51 51.2 51.6
12/05/2025 21:57:50 41.4 41.4 41.5 41.5 41.5 41.6 49 49 50.1 51 51.2 51.6
12/05/2025 21:57:51 41.4 41.4 41.5 41.5 41.5 41.6 49.2 49.2 50.1 51 51.2 51.6
12/05/2025 21:57:52 41.5 41.5 41.5 41.5 41.5 41.6 49.4 49.4 50.1 51 51.2 51.6
12/05/2025 21:57:53 41.4 41.4 41.5 41.5 41.5 41.6 49.1 49.1 50.1 51 51.2 51.6
12/05/2025 21:57:54 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 50.1 51 51.2 51.6
12/05/2025 21:57:55 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 50.1 51 51.2 51.6
12/05/2025 21:57:56 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 50.1 51 51.2 51.6
12/05/2025 21:57:57 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 50.1 51 51.2 51.6
12/05/2025 21:57:58 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 50.1 51 51.2 51.6
12/05/2025 21:57:59 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 50.1 51 51.2 51.6
12/05/2025 21:58:00 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 50.1 51 51.2 51.6
12/05/2025 21:58:01 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 50.1 51 51.2 51.6
12/05/2025 21:58:02 41.4 41.4 41.5 41.5 41.5 41.6 51.3 51.3 51.3 51 51.2 51.6
12/05/2025 21:58:03 41.4 41.4 41.5 41.5 41.5 41.6 50.1 50.1 51.3 51 51.2 51.6
12/05/2025 21:58:04 41.5 41.5 41.5 41.5 41.5 41.6 49.8 49.8 51.3 51 51.2 51.6
12/05/2025 21:58:05 41.5 41.5 41.5 41.5 41.5 41.6 50.4 50.4 51.3 51 51.2 51.6
12/05/2025 21:58:06 41.5 41.5 41.5 41.5 41.5 41.6 49.6 49.6 51.3 51 51.2 51.6
12/05/2025 21:58:07 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 51.3 51 51.2 51.6
12/05/2025 21:58:08 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 51.3 51 51.2 51.6
12/05/2025 21:58:09 41.4 41.4 41.5 41.5 41.5 41.6 49.3 49.3 51.3 51 51.2 51.6
12/05/2025 21:58:10 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 51.3 51 51.2 51.6
12/05/2025 21:58:11 41.5 41.5 41.5 41.5 41.5 41.6 49.8 49.8 51.3 51 51.2 51.6
12/05/2025 21:58:12 41.5 41.5 41.5 41.5 41.5 41.6 50 50 51.3 51 51.1 51.6
12/05/2025 21:58:13 41.5 41.5 41.5 41.5 41.5 41.6 49.3 49.3 51.3 51 51.1 51.6
12/05/2025 21:58:14 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 51.3 51 51.1 51.6
12/05/2025 21:58:15 41.4 41.4 41.5 41.5 41.5 41.6 49.1 49.1 51.3 51 51.1 51.6
12/05/2025 21:58:16 41.4 41.4 41.5 41.5 41.5 41.6 49 49 51.3 51 51.1 51.6
12/05/2025 21:58:17 41.4 41.4 41.5 41.5 41.5 41.6 49.2 49.2 51.3 51 51.1 51.6
12/05/2025 21:58:18 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 51.3 51 51.1 51.6
12/05/2025 21:58:19 41.4 41.4 41.5 41.5 41.5 41.6 49.3 49.3 51.3 51 51.1 51.6
12/05/2025 21:58:20 41.4 41.4 41.5 41.5 41.5 41.6 49.2 49.2 51.3 51 51.1 51.6
12/05/2025 21:58:21 41.4 41.4 41.5 41.5 41.5 41.6 49.2 49.2 51.3 51 51.1 51.6
12/05/2025 21:58:22 41.5 41.5 41.5 41.5 41.5 41.6 49.2 49.2 51.3 51 51.1 51.6
12/05/2025 21:58:23 41.4 41.4 41.5 41.5 41.5 41.6 49.2 49.2 51.3 51 51.1 51.6
12/05/2025 21:58:24 41.4 41.4 41.5 41.5 41.5 41.6 49.5 49.5 51.3 51 51.1 51.6
12/05/2025 21:58:25 41.4 41.4 41.5 41.5 41.5 41.6 49.2 49.2 51.3 51 51.1 51.6
12/05/2025 21:58:26 41.4 41.4 41.5 41.5 41.5 41.6 49.5 49.5 51.3 51 51.1 51.6
12/05/2025 21:58:27 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 51.3 51 51.1 51.6
12/05/2025 21:58:28 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 51.3 50.9 51.1 51.6
12/05/2025 21:58:29 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 51.3 50.9 51.1 51.6
12/05/2025 21:58:30 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 51.3 50.9 51.1 51.6
12/05/2025 21:58:31 41.4 41.4 41.5 41.5 41.5 41.6 50.2 50.2 51.3 50.9 51.1 51.6
12/05/2025 21:58:32 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 50.4 50.8 51.1 51.6
12/05/2025 21:58:33 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 50.4 50.7 51.1 51.6
12/05/2025 21:58:34 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 50.4 50.6 51.1 51.6
12/05/2025 21:58:35 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 50.2 50.6 51.1 51.6
12/05/2025 21:58:36 41.5 41.5 41.5 41.5 41.5 41.6 50.8 50.8 50.8 50.6 51.1 51.6
12/05/2025 21:58:37 41.6 41.6 41.6 41.5 41.5 41.6 50.5 50.5 50.8 50.6 51.1 51.6
12/05/2025 21:58:38 41.5 41.5 41.6 41.5 41.5 41.6 50.2 50.2 50.8 50.6 51.1 51.6
12/05/2025 21:58:39 41.5 41.5 41.6 41.5 41.5 41.6 50 50 50.8 50.6 51.1 51.5
12/05/2025 21:58:40 41.4 41.4 41.6 41.5 41.5 41.6 49.6 49.6 50.8 50.6 51.1 51.5
12/05/2025 21:58:41 41.4 41.4 41.6 41.5 41.5 41.6 49.4 49.4 50.8 50.5 51.1 51.5
12/05/2025 21:58:42 41.4 41.4 41.6 41.5 41.5 41.6 49.3 49.3 50.8 50.5 51.1 51.5
12/05/2025 21:58:43 41.4 41.4 41.6 41.5 41.5 41.6 49.8 49.8 50.8 50.5 51.1 51.5
12/05/2025 21:58:44 41.4 41.4 41.6 41.5 41.5 41.6 49.4 49.4 50.8 50.5 51.1 51.5
12/05/2025 21:58:45 41.4 41.4 41.6 41.5 41.5 41.6 49.6 49.6 50.8 50.5 51.1 51.5
12/05/2025 21:58:46 41.5 41.5 41.6 41.5 41.5 41.6 50 50 50.8 50.5 51.1 51.5
12/05/2025 21:58:47 41.4 41.4 41.6 41.5 41.5 41.6 49.6 49.6 50.8 50.5 51.1 51.5
12/05/2025 21:58:48 41.4 41.4 41.6 41.5 41.5 41.6 49.9 49.9 50.8 50.5 51.1 51.5
12/05/2025 21:58:49 41.4 41.4 41.6 41.5 41.5 41.6 50.2 50.2 50.8 50.5 51.1 51.5
12/05/2025 21:58:50 41.4 41.4 41.6 41.5 41.5 41.6 49.7 49.7 50.8 50.5 51.1 51.5
12/05/2025 21:58:51 41.4 41.4 41.6 41.5 41.5 41.6 49.6 49.6 50.8 50.5 51.1 51.5
12/05/2025 21:58:52 41.4 41.4 41.6 41.5 41.5 41.6 49.7 49.7 50.8 50.5 51.1 51.5
12/05/2025 21:58:53 41.4 41.4 41.6 41.5 41.5 41.6 51.1 51.1 51.1 50.5 51.1 51.5
12/05/2025 21:58:54 41.4 41.4 41.6 41.5 41.5 41.6 50.8 50.8 51.1 50.5 51.1 51.5
12/05/2025 21:58:55 41.5 41.5 41.6 41.5 41.5 41.6 53.9 53.9 53.9 50.6 51.1 51.5
12/05/2025 21:58:56 41.6 41.6 41.6 41.5 41.5 41.6 56 56 56 50.6 51.1 51.5
12/05/2025 21:58:57 41.7 41.7 41.7 41.5 41.5 41.6 51.2 51.2 56 50.6 51.1 51.5
12/05/2025 21:58:58 41.7 41.7 41.7 41.5 41.5 41.6 53.6 53.6 56 50.6 51.1 51.6
12/05/2025 21:58:59 41.5 41.5 41.7 41.5 41.5 41.6 51.1 51.1 56 50.6 51.1 51.6
12/05/2025 21:59:00 41.6 41.6 41.7 41.5 41.5 41.6 53.1 53.1 56 50.6 51.1 51.6
12/05/2025 21:59:01 41.8 41.8 41.8 41.5 41.5 41.6 50.9 50.9 56 50.6 51.1 51.6
12/05/2025 21:59:02 41.6 41.6 41.8 41.5 41.5 41.6 50 50 56 50.6 51.1 51.6
12/05/2025 21:59:03 41.4 41.4 41.8 41.5 41.5 41.6 49.5 49.5 56 50.6 51.1 51.6
12/05/2025 21:59:04 41.5 41.5 41.8 41.5 41.5 41.6 49.5 49.5 56 50.6 51.1 51.5
12/05/2025 21:59:05 41.4 41.4 41.8 41.5 41.5 41.6 49.4 49.4 56 50.6 51.1 51.5
12/05/2025 21:59:06 41.4 41.4 41.8 41.5 41.5 41.6 49.6 49.6 56 50.6 51.1 51.5
12/05/2025 21:59:07 41.5 41.5 41.8 41.5 41.5 41.6 49.3 49.3 56 50.6 51.1 51.5
12/05/2025 21:59:08 41.4 41.4 41.8 41.5 41.5 41.6 49.2 49.2 56 50.6 51.1 51.5
12/05/2025 21:59:09 41.5 41.5 41.8 41.5 41.5 41.6 49.4 49.4 56 50.6 51.1 51.5
12/05/2025 21:59:10 41.4 41.4 41.8 41.5 41.5 41.6 49.2 49.2 56 50.6 51.1 51.5
12/05/2025 21:59:11 41.4 41.4 41.8 41.5 41.5 41.6 49.4 49.4 56 50.6 51.1 51.5
12/05/2025 21:59:12 41.4 41.4 41.8 41.5 41.5 41.6 49.4 49.4 56 50.6 51.1 51.5
12/05/2025 21:59:13 41.4 41.4 41.8 41.5 41.5 41.6 49.5 49.5 56 50.6 51.1 51.5
12/05/2025 21:59:14 41.5 41.5 41.8 41.5 41.5 41.6 49.9 49.9 56 50.5 51.1 51.5
12/05/2025 21:59:15 41.8 41.8 41.8 41.5 41.5 41.6 51.9 51.9 56 50.6 51.1 51.5
12/05/2025 21:59:16 41.6 41.6 41.8 41.5 41.5 41.6 51.3 51.3 56 50.6 51.1 51.5
12/05/2025 21:59:17 41.7 41.7 41.8 41.5 41.5 41.6 53 53 56 50.6 51.1 51.5
12/05/2025 21:59:18 41.4 41.4 41.8 41.5 41.5 41.6 50.8 50.8 56 50.6 51.1 51.5
12/05/2025 21:59:19 41.4 41.4 41.8 41.5 41.5 41.6 49.9 49.9 56 50.6 51.1 51.5
12/05/2025 21:59:20 41.4 41.4 41.8 41.5 41.5 41.6 49.4 49.4 56 50.6 51.1 51.5
12/05/2025 21:59:21 41.4 41.4 41.8 41.5 41.5 41.6 49.8 49.8 56 50.6 51.1 51.5
12/05/2025 21:59:22 41.5 41.5 41.8 41.5 41.5 41.6 49.5 49.5 56 50.6 51.1 51.5
12/05/2025 21:59:23 41.4 41.4 41.8 41.5 41.5 41.6 49.8 49.8 56 50.6 51.1 51.5
12/05/2025 21:59:24 41.5 41.5 41.8 41.5 41.5 41.6 49.5 49.5 56 50.6 51.1 51.5
12/05/2025 21:59:25 41.5 41.5 41.8 41.5 41.5 41.6 50 50 56 50.6 51.1 51.5
12/05/2025 21:59:26 41.5 41.5 41.8 41.5 41.5 41.6 50 50 53.6 50.6 51.1 51.5
12/05/2025 21:59:27 41.4 41.4 41.8 41.5 41.5 41.6 49.8 49.8 53.6 50.6 51.1 51.5
12/05/2025 21:59:28 41.5 41.5 41.8 41.5 41.5 41.6 50.4 50.4 53.1 50.6 51.1 51.5
12/05/2025 21:59:29 41.4 41.4 41.8 41.5 41.5 41.6 50.4 50.4 53.1 50.6 51.1 51.5
12/05/2025 21:59:30 41.4 41.4 41.8 41.5 41.5 41.6 50.1 50.1 53 50.6 51.1 51.5
12/05/2025 21:59:31 41.4 41.4 41.8 41.5 41.5 41.6 49.2 49.2 53 50.6 51.1 51.5
12/05/2025 21:59:32 41.4 41.4 41.8 41.5 41.5 41.6 49.2 49.2 53 50.6 51.1 51.5
12/05/2025 21:59:33 41.4 41.4 41.8 41.5 41.5 41.6 49.8 49.8 53 50.6 51.1 51.5
12/05/2025 21:59:34 41.4 41.4 41.8 41.5 41.5 41.6 49.6 49.6 53 50.6 51.1 51.5
12/05/2025 21:59:35 41.4 41.4 41.8 41.5 41.5 41.6 49.3 49.3 53 50.6 51.1 51.5
12/05/2025 21:59:36 41.4 41.4 41.8 41.5 41.5 41.6 49.3 49.3 53 50.6 51.1 51.5
12/05/2025 21:59:37 41.4 41.4 41.8 41.5 41.5 41.6 49.3 49.3 53 50.6 51.1 51.5
12/05/2025 21:59:38 41.4 41.4 41.8 41.5 41.5 41.6 49.2 49.2 53 50.6 51.1 51.5
12/05/2025 21:59:39 41.4 41.4 41.8 41.5 41.5 41.6 49.3 49.3 53 50.6 51.1 51.5
12/05/2025 21:59:40 41.4 41.4 41.8 41.5 41.5 41.6 49.2 49.2 53 50.6 51.1 51.5
12/05/2025 21:59:41 41.4 41.4 41.8 41.5 41.5 41.6 49.4 49.4 53 50.6 51.1 51.5
12/05/2025 21:59:42 41.4 41.4 41.8 41.5 41.5 41.6 49.5 49.5 53 50.6 51.1 51.5
12/05/2025 21:59:43 41.4 41.4 41.8 41.5 41.5 41.6 49.5 49.5 53 50.6 51.1 51.5
12/05/2025 21:59:44 41.4 41.4 41.8 41.5 41.5 41.6 49.3 49.3 53 50.6 51.1 51.5
12/05/2025 21:59:45 41.5 41.5 41.7 41.5 41.5 41.6 49.4 49.4 53 50.6 51.1 51.5
12/05/2025 21:59:46 41.4 41.4 41.7 41.5 41.5 41.6 48.9 48.9 53 50.6 51.1 51.5
12/05/2025 21:59:47 41.4 41.4 41.5 41.5 41.5 41.6 49.5 49.5 50.8 50.6 51.1 51.5
12/05/2025 21:59:48 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 50.4 50.6 51.1 51.5
12/05/2025 21:59:49 41.5 41.5 41.5 41.5 41.5 41.6 51.1 51.1 51.1 50.6 51.1 51.5
12/05/2025 21:59:50 41.4 41.4 41.5 41.5 41.5 41.6 51.9 51.9 51.9 50.6 51.1 51.5
12/05/2025 21:59:51 41.4 41.4 41.5 41.5 41.5 41.6 50.3 50.3 51.9 50.6 51.1 51.5
12/05/2025 21:59:52 41.4 41.4 41.5 41.5 41.5 41.6 51.2 51.2 51.9 50.6 51.1 51.5
12/05/2025 21:59:53 41.4 41.4 41.5 41.5 41.5 41.6 50.4 50.4 51.9 50.6 51.1 51.5
12/05/2025 21:59:54 41.4 41.4 41.5 41.5 41.5 41.6 49.5 49.5 51.9 50.6 51.1 51.5
12/05/2025 21:59:55 41.4 41.4 41.5 41.5 41.5 41.6 49.2 49.2 51.9 50.6 51.1 51.5
12/05/2025 21:59:56 41.4 41.4 41.5 41.5 41.5 41.6 49.3 49.3 51.9 50.6 51.1 51.5
12/05/2025 21:59:57 41.4 41.4 41.5 41.5 41.5 41.6 49.2 49.2 51.9 50.6 51.1 51.5
12/05/2025 21:59:58 41.4 41.4 41.5 41.5 41.5 41.6 49.5 49.5 51.9 50.6 51.1 51.5
12/05/2025 21:59:59 41.5 41.5 41.5 41.5 41.5 41.6 49.4 49.4 51.9 50.6 51.1 51.5
12/05/2025 22:00:00 41.4 41.4 41.5 41.5 41.5 41.6 49.5 49.5 51.9 50.5 51.1 51.5
12/05/2025 22:00:01 41.3 41.3 41.5 41.5 41.5 41.6 49.9 49.9 51.9 50.5 51.1 51.5
12/05/2025 22:00:02 41.4 41.4 41.5 41.5 41.5 41.6 50.4 50.4 51.9 50.5 51.1 51.5
12/05/2025 22:00:03 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 51.9 50.5 51.1 51.5
12/05/2025 22:00:04 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 51.9 50.5 51.1 51.5
12/05/2025 22:00:05 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 51.9 50.5 51.1 51.5
12/05/2025 22:00:06 41.4 41.4 41.5 41.5 41.5 41.6 49.3 49.3 51.9 50.5 51.1 51.5
12/05/2025 22:00:07 41.5 41.5 41.5 41.5 41.5 41.6 48.9 48.9 51.9 50.5 51.1 51.5
12/05/2025 22:00:08 41.4 41.4 41.5 41.5 41.5 41.6 50.1 50.1 51.9 50.5 51.1 51.5
12/05/2025 22:00:09 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 51.9 50.5 51.1 51.5
12/05/2025 22:00:10 41.5 41.5 41.5 41.5 41.5 41.6 50.4 50.4 51.9 50.5 51.1 51.5
12/05/2025 22:00:11 41.5 41.5 41.5 41.5 41.5 41.6 50 50 51.9 50.6 51.1 51.5
12/05/2025 22:00:12 41.5 41.5 41.5 41.5 41.5 41.6 49.6 49.6 51.9 50.5 51.1 51.5
12/05/2025 22:00:13 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 51.9 50.6 51.1 51.5
12/05/2025 22:00:14 41.7 41.7 41.7 41.5 41.5 41.6 50.1 50.1 51.9 50.6 51.1 51.5
12/05/2025 22:00:15 41.5 41.5 41.7 41.5 41.5 41.6 49.9 49.9 51.9 50.6 51.1 51.5
12/05/2025 22:00:16 41.5 41.5 41.7 41.5 41.5 41.6 49.9 49.9 51.9 50.6 51.1 51.5
12/05/2025 22:00:17 41.5 41.5 41.7 41.5 41.5 41.6 49.8 49.8 51.9 50.6 51.1 51.5
12/05/2025 22:00:18 41.5 41.5 41.7 41.5 41.5 41.6 50.1 50.1 51.9 50.6 51.1 51.5
12/05/2025 22:00:19 41.5 41.5 41.7 41.5 41.5 41.6 50.1 50.1 51.9 50.6 51.1 51.5
12/05/2025 22:00:20 41.4 41.4 41.7 41.5 41.5 41.6 49.5 49.5 51.2 50.6 51.1 51.5
12/05/2025 22:00:21 41.4 41.4 41.7 41.5 41.5 41.6 49.4 49.4 51.2 50.6 51.1 51.5
12/05/2025 22:00:22 41.4 41.4 41.7 41.5 41.5 41.6 49.3 49.3 50.4 50.6 51.1 51.5
12/05/2025 22:00:23 41.4 41.4 41.7 41.5 41.5 41.6 49.2 49.2 50.4 50.6 51.1 51.5
12/05/2025 22:00:24 41.4 41.4 41.7 41.5 41.5 41.6 49 49 50.4 50.6 51.1 51.5
12/05/2025 22:00:25 41.4 41.4 41.7 41.5 41.5 41.6 49.7 49.7 50.4 50.6 51.1 51.5
12/05/2025 22:00:26 41.4 41.4 41.7 41.5 41.5 41.6 50.6 50.6 50.6 50.6 51.1 51.5
12/05/2025 22:00:27 41.5 41.5 41.7 41.5 41.5 41.6 49.5 49.5 50.6 50.6 51.1 51.5
12/05/2025 22:00:28 41.5 41.5 41.7 41.5 41.5 41.6 49.5 49.5 50.6 50.6 51.1 51.5
12/05/2025 22:00:29 41.4 41.4 41.7 41.5 41.5 41.6 49.3 49.3 50.6 50.6 51.1 51.5
12/05/2025 22:00:30 41.4 41.4 41.7 41.5 41.5 41.6 49.3 49.3 50.6 50.6 51.1 51.5
12/05/2025 22:00:31 41.4 41.4 41.7 41.5 41.5 41.6 49.7 49.7 50.6 50.6 51.1 51.5
12/05/2025 22:00:32 41.4 41.4 41.7 41.5 41.5 41.6 49.6 49.6 50.6 50.6 51.1 51.5
12/05/2025 22:00:33 41.4 41.4 41.7 41.5 41.5 41.6 49.5 49.5 50.6 50.6 51.1 51.5
12/05/2025 22:00:34 41.5 41.5 41.7 41.5 41.5 41.6 49.7 49.7 50.6 50.6 51.1 51.5
12/05/2025 22:00:35 41.5 41.5 41.7 41.5 41.5 41.6 50 50 50.6 50.6 51.1 51.5
12/05/2025 22:00:36 41.5 41.5 41.7 41.5 41.5 41.6 50.4 50.4 50.6 50.6 51.1 51.5
12/05/2025 22:00:37 41.5 41.5 41.7 41.5 41.5 41.6 50.4 50.4 50.6 50.6 51.1 51.5
12/05/2025 22:00:38 41.5 41.5 41.7 41.5 41.5 41.6 50.5 50.5 50.6 50.6 51.1 51.5
12/05/2025 22:00:39 41.4 41.4 41.7 41.5 41.5 41.6 51.5 51.5 51.5 50.6 51.1 51.5
12/05/2025 22:00:40 41.4 41.4 41.7 41.5 41.5 41.6 50.3 50.3 51.5 50.6 51.1 51.5
12/05/2025 22:00:41 41.5 41.5 41.7 41.5 41.5 41.6 50.3 50.3 51.5 50.6 51.1 51.5
12/05/2025 22:00:42 41.5 41.5 41.7 41.5 41.5 41.6 49.7 49.7 51.5 50.6 51.1 51.5
12/05/2025 22:00:43 41.5 41.5 41.7 41.5 41.5 41.6 51.1 51.1 51.5 50.6 51.1 51.5
12/05/2025 22:00:44 41.5 41.5 41.5 41.5 41.5 41.6 50.4 50.4 51.5 50.6 51.1 51.5
12/05/2025 22:00:46 41.4 41.4 41.5 41.5 41.5 41.6 48.8 48.8 51.5 50.6 51.1 51.5
12/05/2025 22:00:47 41.5 41.5 41.5 41.5 41.5 41.6 48.8 48.8 51.5 50.6 51.1 51.5
12/05/2025 22:00:48 41.4 41.4 41.5 41.5 41.5 41.6 49.5 49.5 51.5 50.6 51.1 51.5
12/05/2025 22:00:49 41.5 41.5 41.5 41.5 41.5 41.6 49.2 49.2 51.5 50.6 51.1 51.5
12/05/2025 22:00:50 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 51.5 50.6 51.1 51.5
12/05/2025 22:00:51 41.5 41.5 41.5 41.5 41.5 41.6 49.6 49.6 51.5 50.6 51.1 51.5
12/05/2025 22:00:52 41.4 41.4 41.5 41.5 41.5 41.6 48.8 48.8 51.5 50.6 51.1 51.5
12/05/2025 22:00:52 41.5 41.5 41.5 41.5 41.5 41.6 48.5 48.5 51.5 50.6 51.1 51.5
12/05/2025 22:00:54 41.4 41.4 41.5 41.5 41.5 41.6 49.1 49.1 51.5 50.6 51.1 51.5
12/05/2025 22:00:55 41.5 41.5 41.5 41.5 41.5 41.6 49.5 49.5 51.5 50.6 51 51.5
12/05/2025 22:00:56 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 51.5 50.6 51 51.5
12/05/2025 22:00:57 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 51.5 50.6 51 51.5
12/05/2025 22:00:58 41.4 41.4 41.5 41.5 41.5 41.6 49.5 49.5 51.5 50.6 51 51.5
12/05/2025 22:00:59 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 51.5 50.6 51 51.5
12/05/2025 22:01:00 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 51.5 50.6 51 51.5
12/05/2025 22:01:01 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 51.5 50.6 51 51.5
12/05/2025 22:01:02 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 51.5 50.6 51 51.5
12/05/2025 22:01:03 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 51.5 50.6 51 51.5
12/05/2025 22:01:04 41.5 41.5 41.5 41.5 41.5 41.6 50.6 50.6 51.5 50.6 51 51.5
12/05/2025 22:01:05 41.5 41.5 41.5 41.5 41.5 41.6 50.2 50.2 51.5 50.6 51 51.5
12/05/2025 22:01:06 41.5 41.5 41.5 41.5 41.5 41.6 50.7 50.7 51.5 50.6 51 51.5
12/05/2025 22:01:07 41.5 41.5 41.5 41.5 41.5 41.6 50.5 50.5 51.5 50.6 51 51.5
12/05/2025 22:01:08 41.5 41.5 41.5 41.5 41.5 41.6 50.3 50.3 51.5 50.6 51 51.5
12/05/2025 22:01:09 42.1 42.1 42.1 41.5 41.5 41.6 51 51 51.5 50.6 51 51.5
12/05/2025 22:01:10 41.5 41.5 42.1 41.5 41.5 41.6 50.9 50.9 51.1 50.6 51 51.5
12/05/2025 22:01:11 41.4 41.4 42.1 41.5 41.5 41.6 50.6 50.6 51.1 50.6 51 51.5
12/05/2025 22:01:12 41.4 41.4 42.1 41.5 41.5 41.6 49.8 49.8 51.1 50.6 51 51.5
12/05/2025 22:01:13 41.4 41.4 42.1 41.5 41.5 41.6 49.7 49.7 51.1 50.6 51 51.5
12/05/2025 22:01:14 41.4 41.4 42.1 41.5 41.5 41.6 49.4 49.4 51 50.6 51 51.5
12/05/2025 22:01:15 41.4 41.4 42.1 41.5 41.5 41.6 49.4 49.4 51 50.6 51 51.5
12/05/2025 22:01:16 41.4 41.4 42.1 41.5 41.5 41.6 49.2 49.2 51 50.6 51 51.5
12/05/2025 22:01:17 41.4 41.4 42.1 41.5 41.5 41.6 49 49 51 50.6 51 51.5
12/05/2025 22:01:18 41.4 41.4 42.1 41.5 41.5 41.6 49 49 51 50.6 51 51.5
12/05/2025 22:01:19 41.4 41.4 42.1 41.5 41.5 41.6 49.1 49.1 51 50.6 51 51.5
12/05/2025 22:01:20 41.4 41.4 42.1 41.5 41.5 41.6 48.8 48.8 51 50.6 51 51.5
12/05/2025 22:01:21 41.4 41.4 42.1 41.5 41.5 41.6 49 49 51 50.6 51 51.5
12/05/2025 22:01:22 41.4 41.4 42.1 41.5 41.5 41.6 49 49 51 50.6 51 51.5
12/05/2025 22:01:23 41.4 41.4 42.1 41.5 41.5 41.6 49 49 51 50.6 51 51.5
12/05/2025 22:01:24 41.4 41.4 42.1 41.5 41.5 41.6 49.4 49.4 51 50.6 51 51.5
12/05/2025 22:01:25 41.4 41.4 42.1 41.5 41.5 41.6 49.7 49.7 51 50.6 51 51.5
12/05/2025 22:01:26 41.4 41.4 42.1 41.5 41.5 41.6 49.5 49.5 51 50.6 51 51.5
12/05/2025 22:01:27 41.4 41.4 42.1 41.5 41.5 41.6 49.2 49.2 51 50.6 51 51.5
12/05/2025 22:01:28 41.4 41.4 42.1 41.5 41.5 41.6 49.1 49.1 51 50.6 51 51.5
12/05/2025 22:01:29 41.4 41.4 42.1 41.5 41.5 41.6 49.2 49.2 51 50.6 51 51.5
12/05/2025 22:01:30 41.4 41.4 42.1 41.5 41.5 41.6 49.2 49.2 51 50.6 51 51.5
12/05/2025 22:01:31 41.4 41.4 42.1 41.5 41.5 41.6 49.4 49.4 51 50.6 51 51.5
12/05/2025 22:01:32 41.5 41.5 42.1 41.5 41.5 41.6 49.6 49.6 51 50.6 51 51.5
12/05/2025 22:01:33 41.5 41.5 42.1 41.5 41.5 41.6 49.2 49.2 51 50.6 51 51.5
12/05/2025 22:01:34 41.4 41.4 42.1 41.5 41.5 41.6 49.3 49.3 51 50.6 51 51.5
12/05/2025 22:01:35 41.4 41.4 42.1 41.5 41.5 41.6 49.4 49.4 51 50.6 51 51.5
12/05/2025 22:01:36 41.4 41.4 42.1 41.5 41.5 41.6 50.4 50.4 51 50.6 51 51.5
12/05/2025 22:01:37 41.4 41.4 42.1 41.5 41.5 41.6 50.1 50.1 51 50.6 51 51.5
12/05/2025 22:01:38 41.5 41.5 42.1 41.5 41.5 41.6 49.3 49.3 51 50.6 51 51.5
12/05/2025 22:01:39 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 50.9 50.6 51 51.5
12/05/2025 22:01:40 41.4 41.4 41.5 41.5 41.5 41.6 50.1 50.1 50.6 50.6 51 51.5
12/05/2025 22:01:41 41.5 41.5 41.5 41.5 41.5 41.6 50.9 50.9 50.9 50.6 51 51.5
12/05/2025 22:01:42 41.4 41.4 41.5 41.5 41.5 41.6 50 50 50.9 50.6 51 51.5
12/05/2025 22:01:43 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 50.9 50.6 51 51.5
12/05/2025 22:01:44 41.4 41.4 41.5 41.5 41.5 41.6 49.5 49.5 50.9 50.6 51 51.5
12/05/2025 22:01:45 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 50.9 50.6 51 51.5
12/05/2025 22:01:46 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 50.9 50.6 51 51.5
12/05/2025 22:01:47 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 50.9 50.6 51 51.5
12/05/2025 22:01:48 41.4 41.4 41.5 41.5 41.5 41.6 49.3 49.3 50.9 50.6 51 51.5
12/05/2025 22:01:49 41.4 41.4 41.5 41.5 41.5 41.6 49.2 49.2 50.9 50.6 51 51.5
12/05/2025 22:01:50 41.4 41.4 41.5 41.5 41.5 41.6 49.3 49.3 50.9 50.6 51 51.5
12/05/2025 22:01:51 41.4 41.4 41.5 41.5 41.5 41.6 49.3 49.3 50.9 50.6 51 51.5
12/05/2025 22:01:52 41.4 41.4 41.5 41.5 41.5 41.6 49.5 49.5 50.9 50.6 51 51.5
12/05/2025 22:01:53 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 50.9 50.6 51 51.5
12/05/2025 22:01:54 41.6 41.6 41.6 41.5 41.5 41.6 52.6 52.6 52.6 50.6 51 51.5
12/05/2025 22:01:55 41.5 41.5 41.6 41.5 41.5 41.6 50.7 50.7 52.6 50.6 51 51.5
12/05/2025 22:01:56 41.5 41.5 41.6 41.5 41.5 41.6 51.9 51.9 52.6 50.6 51 51.5
12/05/2025 22:01:57 41.4 41.4 41.6 41.5 41.5 41.6 51.7 51.7 52.6 50.6 51 51.5
12/05/2025 22:01:58 41.4 41.4 41.6 41.5 41.5 41.6 51.4 51.4 52.6 50.6 51 51.5
12/05/2025 22:01:59 41.4 41.4 41.6 41.5 41.5 41.6 49.9 49.9 52.6 50.6 51 51.5
12/05/2025 22:02:00 41.4 41.4 41.6 41.5 41.5 41.6 50.6 50.6 52.6 50.6 51 51.5
12/05/2025 22:02:01 41.6 41.6 41.6 41.5 41.5 41.6 54.8 54.8 54.8 50.7 51 51.5
12/05/2025 22:02:02 41.8 41.8 41.8 41.5 41.5 41.6 54.7 54.7 54.8 50.7 51 51.5
12/05/2025 22:02:03 42 42 42 41.5 41.5 41.6 53.6 53.6 54.8 50.7 51 51.5
12/05/2025 22:02:04 41.8 41.8 42 41.5 41.5 41.6 54.9 54.9 54.9 50.7 51 51.5
12/05/2025 22:02:05 41.7 41.7 42 41.5 41.5 41.6 57.1 57.1 57.1 50.8 51 51.5
12/05/2025 22:02:06 41.6 41.6 42 41.5 41.5 41.6 53.4 53.4 57.1 50.8 51 51.5
12/05/2025 22:02:07 41.6 41.6 42 41.5 41.5 41.6 52.3 52.3 57.1 50.8 51 51.5
12/05/2025 22:02:08 41.5 41.5 42 41.5 41.5 41.6 53.3 53.3 57.1 50.8 51 51.5
12/05/2025 22:02:09 41.5 41.5 42 41.5 41.5 41.6 56 56 57.1 50.8 51 51.5
12/05/2025 22:02:10 41.5 41.5 42 41.5 41.5 41.6 52.2 52.2 57.1 50.8 51 51.5
12/05/2025 22:02:11 41.4 41.4 42 41.5 41.5 41.6 51.1 51.1 57.1 50.8 51 51.5
12/05/2025 22:02:12 41.4 41.4 42 41.5 41.5 41.6 51.2 51.2 57.1 50.8 51 51.5
12/05/2025 22:02:13 41.5 41.5 42 41.5 41.5 41.6 50.5 50.5 57.1 50.8 51 51.5
12/05/2025 22:02:14 41.5 41.5 42 41.5 41.5 41.6 51 51 57.1 50.8 51 51.5
12/05/2025 22:02:15 41.4 41.4 42 41.5 41.5 41.6 49.4 49.4 57.1 50.6 51 51.5
12/05/2025 22:02:16 41.4 41.4 42 41.5 41.5 41.6 50.7 50.7 57.1 50.5 51 51.5
12/05/2025 22:02:17 41.8 41.8 42 41.5 41.5 41.6 55.6 55.6 57.1 50.4 51.1 51.5
12/05/2025 22:02:18 41.6 41.6 42 41.5 41.5 41.6 54 54 57.1 50.4 51.1 51.5
12/05/2025 22:02:19 41.6 41.6 42 41.5 41.5 41.6 52.4 52.4 57.1 50.4 51.1 51.5
12/05/2025 22:02:20 41.5 41.5 42 41.5 41.5 41.6 51.6 51.6 57.1 50.4 51.1 51.5
12/05/2025 22:02:21 41.6 41.6 42 41.5 41.5 41.6 50.7 50.7 57.1 50.4 51.1 51.5
12/05/2025 22:02:22 41.6 41.6 42 41.5 41.5 41.6 50 50 57.1 50.4 51.1 51.5
12/05/2025 22:02:23 41.7 41.7 42 41.5 41.5 41.6 50.9 50.9 57.1 50.4 51.1 51.5
12/05/2025 22:02:24 41.6 41.6 42 41.5 41.5 41.6 51.3 51.3 57.1 50.4 51.1 51.5
12/05/2025 22:02:25 41.7 41.7 42 41.5 41.5 41.6 51.9 51.9 57.1 50.4 51.1 51.5
12/05/2025 22:02:26 41.6 41.6 42 41.5 41.5 41.6 51.1 51.1 57.1 50.4 51.1 51.5
12/05/2025 22:02:27 41.5 41.5 42 41.5 41.5 41.6 50.7 50.7 57.1 50.4 51.1 51.5
12/05/2025 22:02:28 41.7 41.7 42 41.5 41.5 41.6 50.2 50.2 57.1 50.4 51.1 51.5
12/05/2025 22:02:29 41.6 41.6 42 41.5 41.5 41.6 50.5 50.5 57.1 50.4 51.1 51.5
12/05/2025 22:02:30 42 42 42 41.5 41.5 41.6 51.1 51.1 57.1 50.4 51.1 51.5
12/05/2025 22:02:31 42.1 42.1 42.1 41.5 41.5 41.6 51.7 51.7 57.1 50.4 51.1 51.5
12/05/2025 22:02:32 41.7 41.7 42.1 41.5 41.5 41.6 50.9 50.9 57.1 50.4 51.1 51.5
12/05/2025 22:02:33 41.6 41.6 42.1 41.5 41.5 41.6 50.8 50.8 57.1 50.4 51.1 51.5
12/05/2025 22:02:34 41.8 41.8 42.1 41.5 41.5 41.6 51.1 51.1 57.1 50.4 51.1 51.5
12/05/2025 22:02:35 41.7 41.7 42.1 41.5 41.5 41.6 51.4 51.4 56 50.4 51.1 51.5
12/05/2025 22:02:36 41.8 41.8 42.1 41.5 41.5 41.6 51.8 51.8 56 50.4 51.1 51.5
12/05/2025 22:02:37 41.6 41.6 42.1 41.5 41.5 41.6 51.2 51.2 56 50.4 51.1 51.5
12/05/2025 22:02:38 41.6 41.6 42.1 41.5 41.5 41.6 50.7 50.7 56 50.4 51.1 51.5
12/05/2025 22:02:39 41.8 41.8 42.1 41.5 41.5 41.6 52.2 52.2 55.6 50.5 51.1 51.5
12/05/2025 22:02:40 41.8 41.8 42.1 41.5 41.5 41.6 53 53 55.6 50.5 51.1 51.5
12/05/2025 22:02:41 42 42 42.1 41.5 41.5 41.6 54.8 54.8 55.6 50.5 51.1 51.5
12/05/2025 22:02:42 42.1 42.1 42.1 41.5 41.5 41.6 54 54 55.6 50.5 51.1 51.5
12/05/2025 22:02:43 42.1 42.1 42.1 41.5 41.5 41.6 55.3 55.3 55.6 50.6 51.1 51.5
12/05/2025 22:02:44 42.4 42.4 42.4 41.5 41.5 41.6 54.7 54.7 55.6 50.6 51.1 51.5
12/05/2025 22:02:45 42.8 42.8 42.8 41.5 41.5 41.6 55.2 55.2 55.6 50.6 51.1 51.6
12/05/2025 22:02:46 42.7 42.7 42.8 41.6 41.5 41.6 55.8 55.8 55.8 50.6 51.1 51.6
12/05/2025 22:02:47 42.5 42.5 42.8 41.6 41.5 41.6 55.3 55.3 55.8 50.7 51.1 51.6
12/05/2025 22:02:48 42.8 42.8 42.8 41.6 41.5 41.6 57 57 57 50.7 51.1 51.6
12/05/2025 22:02:49 43 43 43 41.6 41.5 41.6 58.3 58.3 58.3 50.8 51.1 51.6
12/05/2025 22:02:50 43.2 43.2 43.2 41.6 41.5 41.6 57.3 57.3 58.3 50.9 51.1 51.6
12/05/2025 22:02:51 43.8 43.8 43.8 41.6 41.5 41.6 57.2 57.2 58.3 50.9 51.2 51.6
12/05/2025 22:02:52 43.2 43.2 43.8 41.6 41.5 41.6 58.2 58.2 58.3 51 51.2 51.6
12/05/2025 22:02:53 42.4 42.4 43.8 41.6 41.5 41.6 55.9 55.9 58.3 51 51.2 51.6
12/05/2025 22:02:54 42.5 42.5 43.8 41.6 41.5 41.6 56.6 56.6 58.3 51.1 51.2 51.6
12/05/2025 22:02:55 43.3 43.3 43.8 41.6 41.5 41.6 55.8 55.8 58.3 51.1 51.2 51.6
12/05/2025 22:02:56 42.8 42.8 43.8 41.6 41.5 41.6 55.5 55.5 58.3 51.1 51.2 51.6
12/05/2025 22:02:57 43.3 43.3 43.8 41.6 41.5 41.6 56.5 56.5 58.3 51.2 51.2 51.6
12/05/2025 22:02:58 42.8 42.8 43.8 41.6 41.5 41.6 55.7 55.7 58.3 51.2 51.2 51.6
12/05/2025 22:02:59 43.3 43.3 43.8 41.6 41.5 41.6 57.1 57.1 58.3 51.2 51.2 51.6
12/05/2025 22:03:00 43.9 43.9 43.9 41.6 41.5 41.6 58.3 58.3 58.3 51.3 51.3 51.6
12/05/2025 22:03:01 43.9 43.9 43.9 41.6 41.5 41.6 58.8 58.8 58.8 51.4 51.3 51.6
12/05/2025 22:03:02 44 44 44 41.7 41.5 41.6 58.6 58.6 58.8 51.4 51.3 51.6
12/05/2025 22:03:03 43.5 43.5 44 41.7 41.5 41.6 58 58 58.8 51.5 51.3 51.6
12/05/2025 22:03:04 43.6 43.6 44 41.7 41.6 41.6 58 58 58.8 51.5 51.3 51.6
12/05/2025 22:03:05 43.4 43.4 44 41.7 41.6 41.6 57.4 57.4 58.8 51.6 51.4 51.6
12/05/2025 22:03:06 43.8 43.8 44 41.7 41.6 41.6 57.4 57.4 58.8 51.6 51.4 51.6
12/05/2025 22:03:07 43.2 43.2 44 41.7 41.6 41.6 56.8 56.8 58.8 51.7 51.4 51.6
12/05/2025 22:03:08 43 43 44 41.7 41.6 41.6 57.1 57.1 58.8 51.7 51.4 51.6
12/05/2025 22:03:09 43.3 43.3 44 41.7 41.6 41.6 57.5 57.5 58.8 51.8 51.4 51.6
12/05/2025 22:03:10 42.9 42.9 44 41.7 41.6 41.6 58.2 58.2 58.8 51.8 51.4 51.6
12/05/2025 22:03:11 42 42 44 41.7 41.6 41.6 55.4 55.4 58.8 51.8 51.4 51.6
12/05/2025 22:03:12 42.2 42.2 44 41.7 41.6 41.6 55.9 55.9 58.8 51.9 51.4 51.6
12/05/2025 22:03:13 42.4 42.4 44 41.7 41.6 41.6 56.2 56.2 58.8 51.9 51.5 51.6
12/05/2025 22:03:14 42.4 42.4 44 41.7 41.6 41.6 55.8 55.8 58.8 51.9 51.5 51.6
12/05/2025 22:03:15 43.2 43.2 44 41.7 41.6 41.6 57.4 57.4 58.8 52 51.5 51.6
12/05/2025 22:03:16 43.8 43.8 44 41.8 41.6 41.6 58.1 58.1 58.8 52 51.5 51.7
12/05/2025 22:03:17 42.8 42.8 44 41.8 41.6 41.6 56.8 56.8 58.8 52.1 51.5 51.7
12/05/2025 22:03:18 42.2 42.2 44 41.8 41.6 41.6 56.3 56.3 58.8 52.1 51.5 51.7
12/05/2025 22:03:19 42.3 42.3 44 41.8 41.6 41.6 56.6 56.6 58.8 52.1 51.5 51.7
12/05/2025 22:03:20 42.2 42.2 44 41.8 41.6 41.6 56.7 56.7 58.8 52.2 51.6 51.7
12/05/2025 22:03:21 42 42 44 41.8 41.6 41.6 55.6 55.6 58.8 52.2 51.6 51.7
12/05/2025 22:03:22 41.9 41.9 44 41.8 41.6 41.6 55.2 55.2 58.8 52.2 51.6 51.7
12/05/2025 22:03:23 42.5 42.5 44 41.8 41.6 41.6 57.7 57.7 58.8 52.2 51.6 51.7
12/05/2025 22:03:24 42 42 44 41.8 41.6 41.6 56.5 56.5 58.8 52.3 51.6 51.7
12/05/2025 22:03:25 41.8 41.8 44 41.8 41.6 41.6 55 55 58.8 52.3 51.6 51.7
12/05/2025 22:03:26 42 42 44 41.8 41.6 41.6 54.6 54.6 58.8 52.3 51.6 51.7
12/05/2025 22:03:27 42.1 42.1 44 41.8 41.6 41.6 56.6 56.6 58.8 52.3 51.6 51.7
12/05/2025 22:03:28 41.9 41.9 44 41.8 41.6 41.6 56.5 56.5 58.8 52.4 51.6 51.7
12/05/2025 22:03:29 41.7 41.7 44 41.8 41.6 41.6 55.8 55.8 58.8 52.4 51.6 51.7
12/05/2025 22:03:30 42.2 42.2 44 41.8 41.6 41.6 57.2 57.2 58.8 52.4 51.7 51.7
12/05/2025 22:03:31 42.1 42.1 44 41.8 41.6 41.6 56.4 56.4 58.6 52.5 51.7 51.7
12/05/2025 22:03:32 41.9 41.9 43.8 41.8 41.6 41.6 55.9 55.9 58.2 52.5 51.7 51.7
12/05/2025 22:03:33 41.7 41.7 43.8 41.8 41.6 41.6 55.2 55.2 58.2 52.5 51.7 51.7
12/05/2025 22:03:34 41.7 41.7 43.8 41.8 41.6 41.6 54.3 54.3 58.2 52.5 51.7 51.7
12/05/2025 22:03:35 41.7 41.7 43.8 41.8 41.6 41.6 54.3 54.3 58.2 52.5 51.7 51.7
12/05/2025 22:03:36 41.6 41.6 43.8 41.8 41.6 41.6 54.2 54.2 58.2 52.6 51.7 51.7
12/05/2025 22:03:37 41.5 41.5 43.8 41.8 41.6 41.6 53.7 53.7 58.2 52.6 51.7 51.7
12/05/2025 22:03:38 41.5 41.5 43.8 41.8 41.6 41.6 52.7 52.7 58.2 52.6 51.7 51.7
12/05/2025 22:03:39 41.5 41.5 43.8 41.8 41.6 41.6 52.9 52.9 58.2 52.6 51.7 51.7
12/05/2025 22:03:40 41.5 41.5 43.8 41.8 41.6 41.6 54.1 54.1 58.1 52.6 51.7 51.7
12/05/2025 22:03:41 41.5 41.5 43.8 41.8 41.6 41.6 52 52 58.1 52.6 51.7 51.7
12/05/2025 22:03:42 41.6 41.6 43.8 41.8 41.6 41.6 53.6 53.6 58.1 52.6 51.7 51.7
12/05/2025 22:03:43 41.8 41.8 43.8 41.8 41.6 41.6 58.3 58.3 58.3 52.6 51.7 51.7
12/05/2025 22:03:44 41.6 41.6 43.8 41.8 41.6 41.6 58.3 58.3 58.3 52.7 51.7 51.7
12/05/2025 22:03:45 41.5 41.5 43.8 41.8 41.6 41.6 54.8 54.8 58.3 52.7 51.8 51.7
12/05/2025 22:03:46 41.5 41.5 42.8 41.8 41.6 41.6 53.8 53.8 58.3 52.7 51.8 51.7
12/05/2025 22:03:47 41.5 41.5 42.5 41.8 41.6 41.6 52.7 52.7 58.3 52.7 51.8 51.7
12/05/2025 22:03:48 41.4 41.4 42.5 41.8 41.6 41.6 52.7 52.7 58.3 52.7 51.8 51.7
12/05/2025 22:03:49 41.5 41.5 42.5 41.8 41.6 41.6 53 53 58.3 52.7 51.8 51.7
12/05/2025 22:03:50 41.5 41.5 42.5 41.8 41.6 41.6 52.1 52.1 58.3 52.7 51.8 51.7
12/05/2025 22:03:51 41.5 41.5 42.5 41.8 41.6 41.6 50.1 50.1 58.3 52.8 51.8 51.7
12/05/2025 22:03:52 41.5 41.5 42.5 41.8 41.6 41.6 50.7 50.7 58.3 52.8 51.8 51.7
12/05/2025 22:03:53 41.5 41.5 42.2 41.8 41.6 41.6 50.6 50.6 58.3 52.8 51.8 51.7
12/05/2025 22:03:54 41.5 41.5 42.2 41.8 41.6 41.6 51.7 51.7 58.3 52.8 51.8 51.7
12/05/2025 22:03:55 41.5 41.5 42.2 41.8 41.6 41.6 50.5 50.5 58.3 52.8 51.8 51.7
12/05/2025 22:03:56 41.4 41.4 42.2 41.8 41.6 41.6 50.2 50.2 58.3 52.7 51.8 51.7
12/05/2025 22:03:57 41.5 41.5 42.2 41.8 41.6 41.6 50.5 50.5 58.3 52.7 51.8 51.7
12/05/2025 22:03:58 41.4 41.4 42.2 41.8 41.6 41.6 50.2 50.2 58.3 52.7 51.8 51.7
12/05/2025 22:03:59 41.5 41.5 42.2 41.8 41.6 41.6 50.6 50.6 58.3 52.7 51.8 51.7
12/05/2025 22:04:00 41.4 41.4 42.1 41.8 41.6 41.6 51.4 51.4 58.3 52.7 51.8 51.7
12/05/2025 22:04:01 41.4 41.4 41.9 41.8 41.6 41.6 49.9 49.9 58.3 52.7 51.8 51.7
12/05/2025 22:04:02 41.5 41.5 41.8 41.8 41.6 41.6 51 51 58.3 52.7 51.8 51.7
12/05/2025 22:04:03 41.5 41.5 41.8 41.8 41.6 41.6 52.4 52.4 58.3 52.7 51.8 51.7
12/05/2025 22:04:04 41.4 41.4 41.8 41.8 41.6 41.6 52.5 52.5 58.3 52.7 51.8 51.7
12/05/2025 22:04:05 41.6 41.6 41.8 41.8 41.6 41.6 51.4 51.4 58.3 52.7 51.8 51.7
12/05/2025 22:04:06 41.4 41.4 41.8 41.8 41.6 41.6 52.1 52.1 58.3 52.7 51.8 51.7
12/05/2025 22:04:07 41.4 41.4 41.8 41.8 41.6 41.6 51.4 51.4 58.3 52.7 51.8 51.7
12/05/2025 22:04:08 41.6 41.6 41.8 41.8 41.6 41.6 50 50 58.3 52.7 51.8 51.7
12/05/2025 22:04:09 41.5 41.5 41.8 41.8 41.6 41.6 50.7 50.7 58.3 52.7 51.8 51.7
12/05/2025 22:04:10 41.6 41.6 41.8 41.8 41.6 41.6 53.6 53.6 58.3 52.7 51.8 51.7
12/05/2025 22:04:11 41.6 41.6 41.8 41.8 41.6 41.6 52.4 52.4 58.3 52.8 51.8 51.7
12/05/2025 22:04:12 41.6 41.6 41.8 41.8 41.6 41.6 52.2 52.2 58.3 52.8 51.8 51.7
12/05/2025 22:04:13 41.6 41.6 41.6 41.8 41.6 41.6 53.2 53.2 58.3 52.8 51.8 51.7
12/05/2025 22:04:14 41.6 41.6 41.6 41.8 41.6 41.6 56.4 56.4 56.4 52.8 51.8 51.7
12/05/2025 22:04:15 41.6 41.6 41.6 41.8 41.6 41.6 55.8 55.8 56.4 52.8 51.8 51.7
12/05/2025 22:04:16 41.5 41.5 41.6 41.8 41.6 41.6 56.4 56.4 56.4 52.8 51.8 51.7
12/05/2025 22:04:17 41.6 41.6 41.6 41.8 41.6 41.6 55.6 55.6 56.4 52.8 51.8 51.7
12/05/2025 22:04:18 41.5 41.5 41.6 41.8 41.6 41.6 51.6 51.6 56.4 52.8 51.8 51.7
12/05/2025 22:04:19 41.5 41.5 41.6 41.8 41.6 41.6 51 51 56.4 52.8 51.8 51.7
12/05/2025 22:04:20 41.5 41.5 41.6 41.8 41.6 41.6 51.3 51.3 56.4 52.8 51.8 51.7
12/05/2025 22:04:21 41.4 41.4 41.6 41.8 41.6 41.6 51.4 51.4 56.4 52.8 51.8 51.7
12/05/2025 22:04:22 41.5 41.5 41.6 41.8 41.6 41.6 51.4 51.4 56.4 52.8 51.8 51.7
12/05/2025 22:04:23 41.5 41.5 41.6 41.8 41.6 41.6 53 53 56.4 52.9 51.8 51.7
12/05/2025 22:04:24 41.6 41.6 41.6 41.8 41.6 41.6 52.2 52.2 56.4 52.9 51.8 51.7
12/05/2025 22:04:25 41.5 41.5 41.6 41.8 41.6 41.6 53.2 53.2 56.4 52.9 51.8 51.7
12/05/2025 22:04:26 41.5 41.5 41.6 41.8 41.6 41.6 51.9 51.9 56.4 52.9 51.8 51.7
12/05/2025 22:04:27 41.5 41.5 41.6 41.8 41.6 41.6 51.1 51.1 56.4 52.9 51.8 51.7
12/05/2025 22:04:28 41.5 41.5 41.6 41.8 41.6 41.6 50.9 50.9 56.4 52.9 51.8 51.7
12/05/2025 22:04:29 41.5 41.5 41.6 41.8 41.6 41.6 50.6 50.6 56.4 52.9 51.8 51.7
12/05/2025 22:04:30 41.4 41.4 41.6 41.8 41.6 41.6 50.3 50.3 56.4 52.9 51.8 51.7
12/05/2025 22:04:31 41.4 41.4 41.6 41.8 41.6 41.6 50.4 50.4 56.4 52.9 51.8 51.7
12/05/2025 22:04:32 41.4 41.4 41.6 41.8 41.6 41.6 49.9 49.9 56.4 52.9 51.8 51.7
12/05/2025 22:04:33 41.4 41.4 41.6 41.8 41.6 41.6 50 50 56.4 52.9 51.8 51.7
12/05/2025 22:04:34 41.4 41.4 41.6 41.8 41.6 41.6 50 50 56.4 52.9 51.8 51.7
12/05/2025 22:04:35 41.4 41.4 41.6 41.8 41.6 41.6 49.9 49.9 56.4 52.9 51.8 51.7
12/05/2025 22:04:36 41.5 41.5 41.6 41.8 41.6 41.6 50.3 50.3 56.4 52.9 51.8 51.7
12/05/2025 22:04:37 41.5 41.5 41.6 41.8 41.6 41.6 50.3 50.3 56.4 52.9 51.8 51.7
12/05/2025 22:04:38 41.6 41.6 41.6 41.8 41.6 41.6 51 51 56.4 52.9 51.8 51.7
12/05/2025 22:04:39 41.5 41.5 41.6 41.8 41.6 41.6 51 51 56.4 52.9 51.8 51.7
12/05/2025 22:04:40 41.5 41.5 41.6 41.8 41.6 41.6 51.4 51.4 56.4 52.9 51.8 51.7
12/05/2025 22:04:41 41.4 41.4 41.6 41.8 41.6 41.6 52.6 52.6 56.4 52.9 51.8 51.7
12/05/2025 22:04:42 41.6 41.6 41.6 41.8 41.6 41.6 51.3 51.3 56.4 52.9 51.8 51.7
12/05/2025 22:04:43 41.5 41.5 41.6 41.8 41.6 41.6 51.2 51.2 56.4 52.9 51.8 51.7
12/05/2025 22:04:44 41.4 41.4 41.6 41.8 41.6 41.6 51 51 56.4 52.9 51.8 51.7
12/05/2025 22:04:45 41.5 41.5 41.6 41.8 41.6 41.6 51.2 51.2 56.4 52.9 51.8 51.7
12/05/2025 22:04:46 41.7 41.7 41.7 41.8 41.6 41.6 53 53 55.6 52.9 51.8 51.7
12/05/2025 22:04:47 41.6 41.6 41.7 41.8 41.6 41.6 53.3 53.3 53.3 52.9 51.8 51.7
12/05/2025 22:04:48 41.6 41.6 41.7 41.8 41.6 41.6 53.5 53.5 53.5 53 51.8 51.7
12/05/2025 22:04:49 41.7 41.7 41.7 41.8 41.6 41.6 53.9 53.9 53.9 53 51.8 51.7
12/05/2025 22:04:50 41.8 41.8 41.8 41.8 41.6 41.6 56.5 56.5 56.5 53 51.8 51.7
12/05/2025 22:04:51 41.8 41.8 41.8 41.8 41.6 41.6 61.7 61.7 61.7 53.1 51.9 51.7
12/05/2025 22:04:52 41.8 41.8 41.8 41.8 41.6 41.6 63 63 63 53.2 51.9 51.7
12/05/2025 22:04:53 41.5 41.5 41.8 41.8 41.6 41.6 59.9 59.9 63 53.3 52 51.7
12/05/2025 22:04:54 41.4 41.4 41.8 41.8 41.6 41.6 51.4 51.4 63 53.3 52 51.7
12/05/2025 22:04:55 41.4 41.4 41.8 41.8 41.6 41.6 51.4 51.4 63 53.3 52 51.7
12/05/2025 22:04:56 41.5 41.5 41.8 41.8 41.6 41.6 50.9 50.9 63 53.3 52 51.7
12/05/2025 22:04:57 41.4 41.4 41.8 41.8 41.6 41.6 51.6 51.6 63 53.3 52 51.7
12/05/2025 22:04:58 41.6 41.6 41.8 41.8 41.6 41.6 52.9 52.9 63 53.3 52 51.8
12/05/2025 22:04:59 41.7 41.7 41.8 41.8 41.6 41.6 52.7 52.7 63 53.3 52 51.8
12/05/2025 22:05:00 41.8 41.8 41.8 41.8 41.6 41.6 55.3 55.3 63 53.3 52 51.8
12/05/2025 22:05:01 41.5 41.5 41.8 41.8 41.6 41.6 54 54 63 53.3 52 51.8
12/05/2025 22:05:02 41.5 41.5 41.8 41.8 41.6 41.6 52.5 52.5 63 53.3 52 51.8
12/05/2025 22:05:03 41.5 41.5 41.8 41.8 41.6 41.6 50.8 50.8 63 53.3 52 51.8
12/05/2025 22:05:04 41.5 41.5 41.8 41.8 41.6 41.6 50.6 50.6 63 53.3 52 51.8
12/05/2025 22:05:05 41.5 41.5 41.8 41.8 41.6 41.6 50.3 50.3 63 53.3 52 51.8
12/05/2025 22:05:06 41.4 41.4 41.8 41.8 41.6 41.6 49.8 49.8 63 53.3 52 51.8
12/05/2025 22:05:07 41.4 41.4 41.8 41.8 41.6 41.6 49.6 49.6 63 53.3 52 51.8
12/05/2025 22:05:08 41.4 41.4 41.8 41.8 41.6 41.6 49.7 49.7 63 53.3 52 51.8
12/05/2025 22:05:09 41.4 41.4 41.8 41.8 41.6 41.6 49.5 49.5 63 53.3 52 51.8
12/05/2025 22:05:11 41.5 41.5 41.8 41.8 41.6 41.6 49.4 49.4 63 53.3 52 51.8
12/05/2025 22:05:11 41.4 41.4 41.8 41.8 41.6 41.6 49.9 49.9 63 53.3 52 51.8
12/05/2025 22:05:13 41.5 41.5 41.8 41.8 41.6 41.6 49.7 49.7 63 53.3 52 51.8
12/05/2025 22:05:14 41.5 41.5 41.8 41.8 41.6 41.6 50 50 63 53.3 52 51.8
12/05/2025 22:05:15 41.5 41.5 41.8 41.8 41.6 41.6 49.7 49.7 63 53.3 52 51.8
12/05/2025 22:05:16 41.5 41.5 41.8 41.8 41.6 41.6 49.5 49.5 63 53.3 52 51.8
12/05/2025 22:05:17 41.5 41.5 41.8 41.8 41.6 41.6 52.3 52.3 63 53.3 52 51.8
12/05/2025 22:05:18 41.4 41.4 41.8 41.8 41.6 41.6 50.6 50.6 63 53.3 52 51.8
12/05/2025 22:05:19 41.4 41.4 41.8 41.8 41.6 41.6 49.4 49.4 63 53.3 52 51.8
12/05/2025 22:05:20 41.5 41.5 41.8 41.8 41.6 41.6 51.4 51.4 63 53.3 52 51.8
12/05/2025 22:05:21 41.5 41.5 41.8 41.8 41.6 41.6 53.1 53.1 63 53.4 52 51.8
12/05/2025 22:05:22 41.5 41.5 41.8 41.8 41.6 41.6 55.1 55.1 63 53.4 52 51.8
12/05/2025 22:05:23 41.5 41.5 41.8 41.8 41.6 41.6 52.8 52.8 59.9 53.4 52 51.8
12/05/2025 22:05:24 41.4 41.4 41.8 41.8 41.6 41.6 50.5 50.5 55.3 53.4 52 51.8
12/05/2025 22:05:25 41.5 41.5 41.8 41.8 41.6 41.6 55.3 55.3 55.3 53.4 52 51.8
12/05/2025 22:05:26 41.6 41.6 41.8 41.8 41.6 41.6 53.8 53.8 55.3 53.4 52 51.8
12/05/2025 22:05:27 41.6 41.6 41.8 41.8 41.6 41.6 56.9 56.9 56.9 53.4 52 51.8
12/05/2025 22:05:28 41.6 41.6 41.8 41.8 41.6 41.6 56.9 56.9 56.9 53.4 52 51.8
12/05/2025 22:05:29 41.5 41.5 41.8 41.8 41.6 41.6 49.8 49.8 56.9 53.4 52 51.8
12/05/2025 22:05:30 41.5 41.5 41.8 41.8 41.6 41.6 49.7 49.7 56.9 53.4 52 51.8
12/05/2025 22:05:31 41.5 41.5 41.6 41.8 41.6 41.6 49.4 49.4 56.9 53.4 52 51.8
12/05/2025 22:05:32 41.5 41.5 41.6 41.8 41.6 41.6 49.9 49.9 56.9 53.4 52 51.8
12/05/2025 22:05:33 41.4 41.4 41.6 41.8 41.6 41.6 49.8 49.8 56.9 53.4 52 51.8
12/05/2025 22:05:34 41.4 41.4 41.6 41.8 41.6 41.6 49.4 49.4 56.9 53.4 52 51.8
12/05/2025 22:05:35 41.4 41.4 41.6 41.8 41.6 41.6 49.6 49.6 56.9 53.4 52 51.8
12/05/2025 22:05:36 41.4 41.4 41.6 41.8 41.6 41.6 50.1 50.1 56.9 53.4 52 51.8
12/05/2025 22:05:37 41.4 41.4 41.6 41.8 41.6 41.6 49.5 49.5 56.9 53.4 52 51.8
12/05/2025 22:05:38 41.4 41.4 41.6 41.8 41.6 41.6 49.5 49.5 56.9 53.4 52 51.8
12/05/2025 22:05:39 41.5 41.5 41.6 41.8 41.6 41.6 49.2 49.2 56.9 53.4 52 51.8
12/05/2025 22:05:40 41.4 41.4 41.6 41.8 41.6 41.6 49 49 56.9 53.4 52 51.8
12/05/2025 22:05:41 41.6 41.6 41.6 41.8 41.6 41.6 51.6 51.6 56.9 53.4 52 51.8
12/05/2025 22:05:42 41.5 41.5 41.6 41.8 41.6 41.6 50.4 50.4 56.9 53.4 52 51.8
12/05/2025 22:05:43 41.5 41.5 41.6 41.8 41.6 41.6 50 50 56.9 53.4 52 51.8
12/05/2025 22:05:44 41.4 41.4 41.6 41.8 41.6 41.6 49.3 49.3 56.9 53.4 52 51.8
12/05/2025 22:05:45 41.4 41.4 41.6 41.8 41.6 41.6 49.3 49.3 56.9 53.4 52 51.8
12/05/2025 22:05:46 41.5 41.5 41.6 41.8 41.6 41.6 49.7 49.7 56.9 53.4 52 51.8
12/05/2025 22:05:47 41.4 41.4 41.6 41.8 41.6 41.6 49.7 49.7 56.9 53.4 52 51.8
12/05/2025 22:05:48 41.5 41.5 41.6 41.8 41.6 41.6 49.7 49.7 56.9 53.4 52 51.8
12/05/2025 22:05:49 41.5 41.5 41.6 41.8 41.6 41.6 50.8 50.8 56.9 53.4 52 51.8
12/05/2025 22:05:50 41.4 41.4 41.6 41.8 41.6 41.6 49.6 49.6 56.9 53.4 52 51.8
12/05/2025 22:05:51 41.4 41.4 41.6 41.8 41.6 41.6 49.3 49.3 56.9 53.4 52 51.8
12/05/2025 22:05:52 41.4 41.4 41.6 41.8 41.6 41.6 49.6 49.6 56.9 53.4 52 51.8
12/05/2025 22:05:53 41.4 41.4 41.6 41.8 41.6 41.6 50.1 50.1 56.9 53.4 52 51.8
12/05/2025 22:05:54 41.5 41.5 41.6 41.8 41.6 41.6 49.9 49.9 56.9 53.4 52 51.8
12/05/2025 22:05:55 41.5 41.5 41.6 41.8 41.6 41.6 50.8 50.8 56.9 53.4 52 51.8
12/05/2025 22:05:56 41.6 41.6 41.6 41.8 41.6 41.6 52 52 56.9 53.5 52 51.8
12/05/2025 22:05:57 41.6 41.6 41.6 41.8 41.6 41.6 52 52 56.9 53.5 52 51.8
12/05/2025 22:05:58 41.6 41.6 41.6 41.8 41.6 41.6 51.1 51.1 52 53.5 52 51.8
12/05/2025 22:05:59 41.5 41.5 41.6 41.8 41.6 41.6 50.3 50.3 52 53.5 52 51.8
12/05/2025 22:06:00 41.5 41.5 41.6 41.8 41.6 41.6 50.5 50.5 52 53.5 52 51.8
12/05/2025 22:06:01 41.6 41.6 41.6 41.8 41.6 41.6 50.6 50.6 52 53.5 52 51.8
12/05/2025 22:06:02 41.5 41.5 41.6 41.8 41.6 41.6 51.5 51.5 52 53.5 52 51.8
12/05/2025 22:06:03 41.6 41.6 41.6 41.8 41.6 41.6 50.8 50.8 52 53.5 52 51.8
12/05/2025 22:06:04 41.8 41.8 41.8 41.8 41.6 41.6 52.2 52.2 52.2 53.5 52 51.8
12/05/2025 22:06:05 42.2 42.2 42.2 41.8 41.6 41.6 53.2 53.2 53.2 53.5 52 51.8
12/05/2025 22:06:06 41.7 41.7 42.2 41.8 41.6 41.6 51.6 51.6 53.2 53.5 52 51.8
12/05/2025 22:06:07 41.8 41.8 42.2 41.8 41.6 41.6 51.6 51.6 53.2 53.5 52 51.8
12/05/2025 22:06:08 41.7 41.7 42.2 41.8 41.6 41.6 51 51 53.2 53.5 52 51.8
12/05/2025 22:06:09 41.6 41.6 42.2 41.8 41.6 41.6 50.6 50.6 53.2 53.5 52 51.8
12/05/2025 22:06:10 41.6 41.6 42.2 41.8 41.6 41.6 50.4 50.4 53.2 53.5 52 51.8
12/05/2025 22:06:11 41.5 41.5 42.2 41.8 41.6 41.6 50.2 50.2 53.2 53.5 52 51.8
12/05/2025 22:06:12 41.5 41.5 42.2 41.8 41.6 41.6 49.6 49.6 53.2 53.5 52 51.8
12/05/2025 22:06:13 41.4 41.4 42.2 41.8 41.6 41.6 49.8 49.8 53.2 53.5 52 51.8
12/05/2025 22:06:14 41.4 41.4 42.2 41.8 41.6 41.6 49.8 49.8 53.2 53.5 52 51.8
12/05/2025 22:06:15 41.4 41.4 42.2 41.8 41.6 41.6 49.5 49.5 53.2 53.5 52 51.8
12/05/2025 22:06:16 41.5 41.5 42.2 41.8 41.6 41.6 49.6 49.6 53.2 53.5 52 51.8
12/05/2025 22:06:17 41.4 41.4 42.2 41.8 41.6 41.6 49.8 49.8 53.2 53.5 52 51.8
12/05/2025 22:06:18 41.4 41.4 42.2 41.8 41.6 41.6 50.2 50.2 53.2 53.5 52 51.8
12/05/2025 22:06:19 41.4 41.4 42.2 41.8 41.6 41.6 50 50 53.2 53.5 52 51.8
12/05/2025 22:06:20 41.4 41.4 42.2 41.8 41.6 41.6 50.1 50.1 53.2 53.5 52 51.8
12/05/2025 22:06:21 41.5 41.5 42.2 41.8 41.6 41.6 49.7 49.7 53.2 53.5 52 51.8
12/05/2025 22:06:22 41.5 41.5 42.2 41.8 41.6 41.6 50.2 50.2 53.2 53.5 52 51.8
12/05/2025 22:06:23 41.5 41.5 42.2 41.8 41.6 41.6 49.6 49.6 53.2 53.5 52 51.8
12/05/2025 22:06:24 41.5 41.5 42.2 41.8 41.6 41.6 49.8 49.8 53.2 53.5 52 51.8
12/05/2025 22:06:25 41.4 41.4 42.2 41.8 41.6 41.6 50 50 53.2 53.5 52 51.8
12/05/2025 22:06:26 41.4 41.4 42.2 41.8 41.6 41.6 49.9 49.9 53.2 53.5 52 51.8
12/05/2025 22:06:27 41.4 41.4 42.2 41.8 41.6 41.6 49.7 49.7 53.2 53.5 52 51.8
12/05/2025 22:06:28 41.4 41.4 42.2 41.8 41.6 41.6 49.4 49.4 53.2 53.5 52 51.8
12/05/2025 22:06:29 41.4 41.4 42.2 41.8 41.6 41.6 49.6 49.6 53.2 53.5 52 51.8
12/05/2025 22:06:30 41.4 41.4 42.2 41.8 41.6 41.6 51.5 51.5 53.2 53.5 52 51.8
12/05/2025 22:06:31 41.5 41.5 42.2 41.8 41.6 41.6 50.6 50.6 53.2 53.5 52 51.8
12/05/2025 22:06:32 41.5 41.5 42.2 41.8 41.6 41.6 49.7 49.7 53.2 53.5 52 51.8
12/05/2025 22:06:33 41.6 41.6 42.2 41.8 41.6 41.6 50.8 50.8 53.2 53.5 52 51.8
12/05/2025 22:06:34 41.6 41.6 42.2 41.8 41.6 41.6 53.5 53.5 53.5 53.5 52 51.8
12/05/2025 22:06:35 41.6 41.6 41.8 41.8 41.6 41.6 52 52 53.5 53.5 52 51.8
12/05/2025 22:06:36 41.4 41.4 41.8 41.8 41.6 41.6 50.8 50.8 53.5 53.5 52 51.8
12/05/2025 22:06:37 41.5 41.5 41.7 41.8 41.6 41.6 50.5 50.5 53.5 53.5 52 51.8
12/05/2025 22:06:38 41.4 41.4 41.6 41.8 41.6 41.6 49.6 49.6 53.5 53.5 52 51.8
12/05/2025 22:06:39 41.5 41.5 41.6 41.8 41.6 41.6 49.7 49.7 53.5 53.5 52 51.8
12/05/2025 22:06:40 41.4 41.4 41.6 41.8 41.6 41.6 50.1 50.1 53.5 53.5 52 51.8
12/05/2025 22:06:41 41.4 41.4 41.6 41.8 41.6 41.6 50.6 50.6 53.5 53.5 52 51.8
12/05/2025 22:06:42 41.4 41.4 41.6 41.8 41.6 41.6 49.4 49.4 53.5 53.5 52 51.8
12/05/2025 22:06:43 41.4 41.4 41.6 41.8 41.6 41.6 50 50 53.5 53.5 52 51.8
12/05/2025 22:06:44 41.5 41.5 41.6 41.8 41.6 41.6 50.1 50.1 53.5 53.5 52 51.8
12/05/2025 22:06:45 41.5 41.5 41.6 41.8 41.6 41.6 49.6 49.6 53.5 53.5 52 51.8
12/05/2025 22:06:46 41.6 41.6 41.6 41.8 41.6 41.6 50.8 50.8 53.5 53.5 52 51.8
12/05/2025 22:06:47 41.6 41.6 41.6 41.8 41.6 41.6 50.4 50.4 53.5 53.5 52 51.8
12/05/2025 22:06:48 41.6 41.6 41.6 41.8 41.6 41.6 53 53 53.5 53.5 52 51.8
12/05/2025 22:06:49 41.4 41.4 41.6 41.8 41.6 41.6 52.8 52.8 53.5 53.5 52 51.8
12/05/2025 22:06:50 41.4 41.4 41.6 41.8 41.6 41.6 51.5 51.5 53.5 53.6 52 51.8
12/05/2025 22:06:51 41.5 41.5 41.6 41.8 41.6 41.6 50.4 50.4 53.5 53.6 52 51.8
12/05/2025 22:06:52 41.4 41.4 41.6 41.8 41.6 41.6 49.7 49.7 53.5 53.6 52 51.8
12/05/2025 22:06:53 41.4 41.4 41.6 41.8 41.6 41.6 50.3 50.3 53.5 53.6 52 51.8
12/05/2025 22:06:54 41.4 41.4 41.6 41.8 41.6 41.6 49.7 49.7 53.5 53.6 52 51.8
12/05/2025 22:06:55 41.4 41.4 41.6 41.8 41.6 41.6 49.4 49.4 53.5 53.5 52 51.8
12/05/2025 22:06:56 41.4 41.4 41.6 41.8 41.6 41.6 49.8 49.8 53.5 53.5 52 51.8
12/05/2025 22:06:57 41.5 41.5 41.6 41.8 41.6 41.6 50 50 53.5 53.5 52 51.8
12/05/2025 22:06:58 41.4 41.4 41.6 41.8 41.6 41.6 49.3 49.3 53.5 53.5 52 51.8
12/05/2025 22:06:59 41.4 41.4 41.6 41.8 41.6 41.6 49.4 49.4 53.5 53.5 52 51.8
12/05/2025 22:07:00 41.5 41.5 41.6 41.8 41.6 41.6 49.2 49.2 53.5 53.5 52 51.8
12/05/2025 22:07:01 41.4 41.4 41.6 41.8 41.6 41.6 49.1 49.1 53.5 53.5 52 51.8
12/05/2025 22:07:02 41.4 41.4 41.6 41.8 41.6 41.6 49.2 49.2 53.5 53.5 52 51.8
12/05/2025 22:07:03 41.4 41.4 41.6 41.8 41.6 41.6 49.9 49.9 53.5 53.5 52 51.8
12/05/2025 22:07:04 41.4 41.4 41.6 41.8 41.6 41.6 49.2 49.2 53 53.5 52 51.8
12/05/2025 22:07:05 41.4 41.4 41.6 41.8 41.6 41.6 49.3 49.3 53 53.5 52 51.8
12/05/2025 22:07:06 41.4 41.4 41.6 41.8 41.6 41.6 49.3 49.3 53 53.4 52 51.8
12/05/2025 22:07:07 41.4 41.4 41.6 41.8 41.6 41.6 49.2 49.2 53 53.4 52 51.8
12/05/2025 22:07:08 41.4 41.4 41.6 41.8 41.6 41.6 50.4 50.4 53 53.4 52 51.8
12/05/2025 22:07:09 41.4 41.4 41.6 41.8 41.6 41.6 50.1 50.1 53 53.4 52 51.8
12/05/2025 22:07:10 41.4 41.4 41.6 41.8 41.6 41.6 49.6 49.6 53 53.4 52 51.8
12/05/2025 22:07:11 41.5 41.5 41.6 41.8 41.6 41.6 49.6 49.6 53 53.4 52 51.8
12/05/2025 22:07:12 41.5 41.5 41.6 41.8 41.6 41.6 51.2 51.2 53 53.4 52 51.8
12/05/2025 22:07:13 41.6 41.6 41.6 41.8 41.6 41.6 51.6 51.6 53 53.4 52 51.8
12/05/2025 22:07:14 41.6 41.6 41.6 41.8 41.6 41.6 53.5 53.5 53.5 53.4 52 51.8
12/05/2025 22:07:15 41.5 41.5 41.6 41.8 41.6 41.6 55.7 55.7 55.7 53.4 52 51.8
12/05/2025 22:07:16 41.5 41.5 41.6 41.8 41.6 41.6 56.4 56.4 56.4 53.4 52 51.8
12/05/2025 22:07:17 41.7 41.7 41.7 41.8 41.6 41.6 59.8 59.8 59.8 53.5 52 51.8
12/05/2025 22:07:18 42.1 42.1 42.1 41.8 41.6 41.6 58.5 58.5 59.8 53.5 52 51.8
12/05/2025 22:07:19 41.7 41.7 42.1 41.8 41.6 41.6 53.4 53.4 59.8 53.5 52 51.8
12/05/2025 22:07:20 41.5 41.5 42.1 41.8 41.6 41.6 52.1 52.1 59.8 53.5 52 51.8
12/05/2025 22:07:21 41.4 41.4 42.1 41.8 41.6 41.6 50.8 50.8 59.8 53.5 52 51.8
12/05/2025 22:07:22 41.5 41.5 42.1 41.8 41.6 41.6 49.5 49.5 59.8 53.5 52 51.8
12/05/2025 22:07:23 41.4 41.4 42.1 41.8 41.6 41.6 49.1 49.1 59.8 53.5 52 51.8
12/05/2025 22:07:24 41.4 41.4 42.1 41.8 41.6 41.6 49.9 49.9 59.8 53.5 52 51.8
12/05/2025 22:07:25 41.4 41.4 42.1 41.8 41.6 41.6 49.5 49.5 59.8 53.5 52 51.8
12/05/2025 22:07:26 41.4 41.4 42.1 41.8 41.6 41.6 49.8 49.8 59.8 53.5 52 51.8
12/05/2025 22:07:27 41.5 41.5 42.1 41.8 41.6 41.6 49.1 49.1 59.8 53.5 52 51.8
12/05/2025 22:07:28 41.4 41.4 42.1 41.8 41.6 41.6 49 49 59.8 53.5 52 51.8
12/05/2025 22:07:29 41.4 41.4 42.1 41.8 41.6 41.6 49 49 59.8 53.5 52 51.8
12/05/2025 22:07:30 41.4 41.4 42.1 41.8 41.6 41.6 49.4 49.4 59.8 53.5 52 51.8
12/05/2025 22:07:31 41.4 41.4 42.1 41.8 41.6 41.6 49.1 49.1 59.8 53.5 52 51.8
12/05/2025 22:07:32 41.4 41.4 42.1 41.8 41.6 41.6 49.2 49.2 59.8 53.5 52 51.8
12/05/2025 22:07:33 41.4 41.4 42.1 41.8 41.6 41.6 49.3 49.3 59.8 53.5 52 51.8
12/05/2025 22:07:34 41.4 41.4 42.1 41.8 41.6 41.6 49.3 49.3 59.8 53.5 52 51.8
12/05/2025 22:07:35 41.4 41.4 42.1 41.8 41.6 41.6 49 49 59.8 53.5 51.9 51.8
12/05/2025 22:07:36 41.4 41.4 42.1 41.8 41.6 41.6 48.9 48.9 59.8 53.5 51.9 51.8
12/05/2025 22:07:37 41.4 41.4 42.1 41.8 41.6 41.6 49.2 49.2 59.8 53.5 51.9 51.8
12/05/2025 22:07:38 41.4 41.4 42.1 41.8 41.6 41.6 49.3 49.3 59.8 53.5 51.9 51.8
12/05/2025 22:07:39 41.4 41.4 42.1 41.8 41.6 41.6 49.4 49.4 59.8 53.5 51.9 51.8
12/05/2025 22:07:40 41.4 41.4 42.1 41.8 41.6 41.6 49.2 49.2 59.8 53.5 51.9 51.8
12/05/2025 22:07:41 41.4 41.4 42.1 41.8 41.6 41.6 49.4 49.4 59.8 53.5 51.9 51.8
12/05/2025 22:07:42 41.4 41.4 42.1 41.8 41.6 41.6 49.4 49.4 59.8 53.4 51.9 51.8
12/05/2025 22:07:43 41.5 41.5 42.1 41.8 41.6 41.6 49.4 49.4 59.8 53.4 51.8 51.8
12/05/2025 22:07:44 41.4 41.4 42.1 41.8 41.6 41.6 49.3 49.3 59.8 53.4 51.8 51.8
12/05/2025 22:07:45 41.4 41.4 42.1 41.8 41.6 41.6 49.5 49.5 59.8 53.4 51.8 51.8
12/05/2025 22:07:46 41.4 41.4 42.1 41.8 41.6 41.6 48.9 48.9 59.8 53.4 51.8 51.8
12/05/2025 22:07:47 41.4 41.4 42.1 41.8 41.6 41.6 49.6 49.6 58.5 53.4 51.8 51.8
12/05/2025 22:07:48 41.4 41.4 41.7 41.8 41.6 41.6 49.5 49.5 53.4 53.4 51.8 51.8
12/05/2025 22:07:49 41.4 41.4 41.5 41.8 41.6 41.6 49.4 49.4 52.1 53.3 51.8 51.8
12/05/2025 22:07:50 41.5 41.5 41.5 41.8 41.6 41.6 49.2 49.2 50.8 53.3 51.8 51.8
12/05/2025 22:07:51 41.4 41.4 41.5 41.8 41.6 41.6 49.7 49.7 49.9 53.3 51.8 51.8
12/05/2025 22:07:52 41.5 41.5 41.5 41.8 41.6 41.6 50 50 50 53.2 51.8 51.8
12/05/2025 22:07:53 41.9 41.9 41.9 41.7 41.6 41.6 55.2 55.2 55.2 53.2 51.8 51.8
12/05/2025 22:07:54 41.8 41.8 41.9 41.7 41.6 41.6 53.6 53.6 55.2 53.2 51.8 51.8
12/05/2025 22:07:55 41.5 41.5 41.9 41.7 41.6 41.6 50.8 50.8 55.2 53.2 51.8 51.8
12/05/2025 22:07:56 41.5 41.5 41.9 41.7 41.6 41.6 49.8 49.8 55.2 53.2 51.8 51.8
12/05/2025 22:07:57 41.5 41.5 41.9 41.7 41.6 41.6 49.3 49.3 55.2 53.1 51.8 51.8
12/05/2025 22:07:58 41.4 41.4 41.9 41.7 41.6 41.6 49.3 49.3 55.2 53.1 51.8 51.8
12/05/2025 22:07:59 41.4 41.4 41.9 41.7 41.6 41.6 49.4 49.4 55.2 53.1 51.8 51.8
12/05/2025 22:08:00 41.4 41.4 41.9 41.7 41.6 41.6 49.3 49.3 55.2 53.1 51.8 51.8
12/05/2025 22:08:01 41.4 41.4 41.9 41.7 41.6 41.6 49.5 49.5 55.2 53 51.8 51.8
12/05/2025 22:08:02 41.4 41.4 41.9 41.7 41.6 41.6 49.5 49.5 55.2 53 51.8 51.8
12/05/2025 22:08:03 41.4 41.4 41.9 41.7 41.6 41.6 48.8 48.8 55.2 52.9 51.8 51.8
12/05/2025 22:08:04 41.4 41.4 41.9 41.7 41.6 41.6 49 49 55.2 52.9 51.8 51.8
12/05/2025 22:08:05 41.4 41.4 41.9 41.7 41.6 41.6 49.3 49.3 55.2 52.8 51.8 51.8
12/05/2025 22:08:06 41.5 41.5 41.9 41.6 41.6 41.6 49.6 49.6 55.2 52.8 51.8 51.8
12/05/2025 22:08:07 41.5 41.5 41.9 41.6 41.6 41.6 49.4 49.4 55.2 52.8 51.8 51.8
12/05/2025 22:08:08 41.5 41.5 41.9 41.6 41.6 41.6 50.9 50.9 55.2 52.7 51.8 51.8
12/05/2025 22:08:09 41.5 41.5 41.9 41.6 41.6 41.6 49 49 55.2 52.7 51.8 51.8
12/05/2025 22:08:10 41.4 41.4 41.9 41.6 41.6 41.6 49.3 49.3 55.2 52.7 51.8 51.8
12/05/2025 22:08:11 41.4 41.4 41.9 41.6 41.6 41.6 49.5 49.5 55.2 52.6 51.8 51.8
12/05/2025 22:08:12 41.4 41.4 41.9 41.6 41.6 41.6 49.3 49.3 55.2 52.6 51.8 51.8
12/05/2025 22:08:13 41.4 41.4 41.9 41.6 41.6 41.6 49.2 49.2 55.2 52.6 51.8 51.8
12/05/2025 22:08:14 41.4 41.4 41.9 41.6 41.6 41.6 49.6 49.6 55.2 52.6 51.8 51.8
12/05/2025 22:08:15 41.4 41.4 41.9 41.6 41.6 41.6 49.2 49.2 55.2 52.5 51.8 51.8
12/05/2025 22:08:16 41.3 41.3 41.9 41.6 41.6 41.6 49.3 49.3 55.2 52.5 51.8 51.8
12/05/2025 22:08:17 41.4 41.4 41.9 41.6 41.6 41.6 49.2 49.2 55.2 52.4 51.8 51.8
12/05/2025 22:08:18 41.4 41.4 41.9 41.6 41.6 41.6 49.4 49.4 55.2 52.4 51.8 51.8
12/05/2025 22:08:19 41.4 41.4 41.9 41.6 41.6 41.6 49.4 49.4 55.2 52.4 51.8 51.8
12/05/2025 22:08:20 41.5 41.5 41.9 41.6 41.6 41.6 49.2 49.2 55.2 52.4 51.8 51.8
12/05/2025 22:08:21 41.5 41.5 41.9 41.6 41.6 41.6 49.4 49.4 55.2 52.3 51.8 51.8
12/05/2025 22:08:22 41.4 41.4 41.9 41.6 41.6 41.6 49.4 49.4 55.2 52.3 51.8 51.8
12/05/2025 22:08:23 41.4 41.4 41.8 41.6 41.6 41.6 48.9 48.9 53.6 52.3 51.8 51.8
12/05/2025 22:08:24 41.4 41.4 41.5 41.6 41.6 41.6 48.8 48.8 50.9 52.2 51.8 51.8
12/05/2025 22:08:25 41.4 41.4 41.5 41.6 41.6 41.6 49.1 49.1 50.9 52.2 51.8 51.8
12/05/2025 22:08:26 41.4 41.4 41.5 41.6 41.6 41.6 49.4 49.4 50.9 52.2 51.8 51.8
12/05/2025 22:08:27 41.4 41.4 41.5 41.6 41.6 41.6 49.2 49.2 50.9 52.2 51.8 51.8
12/05/2025 22:08:28 41.5 41.5 41.5 41.6 41.6 41.6 49 49 50.9 52.1 51.8 51.8
12/05/2025 22:08:29 41.4 41.4 41.5 41.6 41.6 41.6 48.8 48.8 50.9 52.1 51.8 51.8
12/05/2025 22:08:30 41.4 41.4 41.5 41.6 41.6 41.6 49.3 49.3 50.9 52.1 51.8 51.8
12/05/2025 22:08:31 41.4 41.4 41.5 41.6 41.6 41.6 49.1 49.1 50.9 52 51.8 51.8
12/05/2025 22:08:32 41.4 41.4 41.5 41.6 41.6 41.6 49.2 49.2 50.9 52 51.8 51.8
12/05/2025 22:08:33 41.5 41.5 41.5 41.5 41.6 41.6 49.6 49.6 50.9 52 51.8 51.8
12/05/2025 22:08:34 41.4 41.4 41.5 41.5 41.6 41.6 49.7 49.7 50.9 52 51.8 51.8
12/05/2025 22:08:35 41.4 41.4 41.5 41.5 41.6 41.6 49.6 49.6 50.9 51.9 51.7 51.8
12/05/2025 22:08:36 41.4 41.4 41.5 41.5 41.6 41.6 49.6 49.6 50.9 51.9 51.7 51.8
12/05/2025 22:08:37 41.5 41.5 41.5 41.5 41.6 41.6 49.3 49.3 50.9 51.9 51.7 51.8
12/05/2025 22:08:38 41.4 41.4 41.5 41.5 41.6 41.6 50.2 50.2 50.2 51.9 51.7 51.8
12/05/2025 22:08:39 41.4 41.4 41.5 41.5 41.6 41.6 50 50 50.2 51.9 51.7 51.8
12/05/2025 22:08:40 41.4 41.4 41.5 41.5 41.6 41.6 49.9 49.9 50.2 51.9 51.7 51.8
12/05/2025 22:08:41 41.5 41.5 41.5 41.5 41.6 41.6 50.1 50.1 50.2 51.8 51.7 51.8
12/05/2025 22:08:42 41.5 41.5 41.5 41.5 41.6 41.6 50.3 50.3 50.3 51.8 51.7 51.8
12/05/2025 22:08:43 41.4 41.4 41.5 41.5 41.6 41.6 50.2 50.2 50.3 51.8 51.7 51.8
12/05/2025 22:08:44 41.4 41.4 41.5 41.5 41.6 41.6 49.6 49.6 50.3 51.8 51.7 51.8
12/05/2025 22:08:45 41.4 41.4 41.5 41.5 41.6 41.6 49.3 49.3 50.3 51.7 51.7 51.8
12/05/2025 22:08:46 41.5 41.5 41.5 41.5 41.6 41.6 49.2 49.2 50.3 51.7 51.7 51.8
12/05/2025 22:08:47 41.4 41.4 41.5 41.5 41.6 41.6 49.2 49.2 50.3 51.7 51.7 51.8
12/05/2025 22:08:48 41.5 41.5 41.5 41.5 41.6 41.6 49.3 49.3 50.3 51.7 51.7 51.8
12/05/2025 22:08:49 41.4 41.4 41.5 41.5 41.6 41.6 49.9 49.9 50.3 51.7 51.7 51.8
12/05/2025 22:08:50 41.4 41.4 41.5 41.5 41.6 41.6 50.4 50.4 50.4 51.7 51.7 51.8
12/05/2025 22:08:51 41.5 41.5 41.5 41.5 41.6 41.6 53.9 53.9 53.9 51.7 51.7 51.8
12/05/2025 22:08:52 41.5 41.5 41.5 41.5 41.6 41.6 53.1 53.1 53.9 51.7 51.7 51.8
12/05/2025 22:08:53 41.4 41.4 41.5 41.5 41.6 41.6 51.3 51.3 53.9 51.7 51.7 51.8
12/05/2025 22:08:54 41.5 41.5 41.5 41.5 41.6 41.6 50.3 50.3 53.9 51.7 51.7 51.8
12/05/2025 22:08:55 41.4 41.4 41.5 41.5 41.6 41.6 50.7 50.7 53.9 51.7 51.7 51.8
12/05/2025 22:08:56 41.4 41.4 41.5 41.5 41.6 41.6 51.3 51.3 53.9 51.7 51.7 51.8
12/05/2025 22:08:57 41.6 41.6 41.6 41.5 41.6 41.6 55.5 55.5 55.5 51.7 51.7 51.8
12/05/2025 22:08:58 41.9 41.9 41.9 41.5 41.6 41.6 56.8 56.8 56.8 51.7 51.7 51.8
12/05/2025 22:08:59 41.7 41.7 41.9 41.5 41.6 41.6 56.4 56.4 56.8 51.8 51.7 51.8
12/05/2025 22:09:00 41.5 41.5 41.9 41.5 41.6 41.6 53.2 53.2 56.8 51.8 51.7 51.8
12/05/2025 22:09:01 41.4 41.4 41.9 41.5 41.6 41.6 51.5 51.5 56.8 51.8 51.7 51.8
12/05/2025 22:09:02 41.4 41.4 41.9 41.5 41.6 41.6 49.8 49.8 56.8 51.8 51.7 51.8
12/05/2025 22:09:03 41.4 41.4 41.9 41.5 41.6 41.6 50.2 50.2 56.8 51.8 51.7 51.8
12/05/2025 22:09:04 41.4 41.4 41.9 41.5 41.6 41.6 51.8 51.8 56.8 51.8 51.7 51.8
12/05/2025 22:09:05 41.4 41.4 41.9 41.5 41.6 41.6 49.8 49.8 56.8 51.8 51.7 51.8
12/05/2025 22:09:06 41.4 41.4 41.9 41.5 41.6 41.6 49.6 49.6 56.8 51.8 51.7 51.8
12/05/2025 22:09:07 41.4 41.4 41.9 41.5 41.6 41.6 49.6 49.6 56.8 51.8 51.7 51.8
12/05/2025 22:09:08 41.4 41.4 41.9 41.5 41.6 41.6 49.6 49.6 56.8 51.8 51.7 51.8
12/05/2025 22:09:09 41.5 41.5 41.9 41.5 41.6 41.6 49.7 49.7 56.8 51.8 51.7 51.8
12/05/2025 22:09:10 41.4 41.4 41.9 41.5 41.6 41.6 49.6 49.6 56.8 51.8 51.7 51.8
12/05/2025 22:09:11 41.5 41.5 41.9 41.5 41.6 41.6 51.1 51.1 56.8 51.7 51.7 51.8
12/05/2025 22:09:12 41.4 41.4 41.9 41.5 41.6 41.6 49.6 49.6 56.8 51.7 51.7 51.8
12/05/2025 22:09:13 41.5 41.5 41.9 41.5 41.6 41.6 51.6 51.6 56.8 51.7 51.7 51.8
12/05/2025 22:09:14 41.5 41.5 41.9 41.5 41.6 41.6 51 51 56.8 51.7 51.7 51.8
12/05/2025 22:09:15 41.4 41.4 41.9 41.5 41.6 41.6 49.5 49.5 56.8 51.7 51.7 51.8
12/05/2025 22:09:16 41.5 41.5 41.9 41.5 41.6 41.6 49.6 49.6 56.8 51.7 51.7 51.8
12/05/2025 22:09:17 41.4 41.4 41.9 41.5 41.6 41.6 49.4 49.4 56.8 51.6 51.7 51.8
12/05/2025 22:09:18 41.5 41.5 41.9 41.5 41.6 41.6 49.4 49.4 56.8 51.6 51.7 51.8
12/05/2025 22:09:19 41.4 41.4 41.9 41.5 41.6 41.6 49.5 49.5 56.8 51.6 51.7 51.8
12/05/2025 22:09:20 41.4 41.4 41.9 41.5 41.6 41.6 49.6 49.6 56.8 51.6 51.7 51.8
12/05/2025 22:09:21 41.4 41.4 41.9 41.5 41.6 41.6 50.7 50.7 56.8 51.6 51.7 51.8
12/05/2025 22:09:22 41.4 41.4 41.9 41.5 41.6 41.6 49.7 49.7 56.8 51.6 51.7 51.8
12/05/2025 22:09:23 41.4 41.4 41.9 41.5 41.6 41.6 49.2 49.2 56.8 51.6 51.7 51.8
12/05/2025 22:09:24 41.4 41.4 41.9 41.5 41.6 41.6 48.9 48.9 56.8 51.6 51.7 51.8
12/05/2025 22:09:25 41.4 41.4 41.9 41.5 41.6 41.6 49.3 49.3 56.8 51.6 51.7 51.8
12/05/2025 22:09:26 41.4 41.4 41.9 41.5 41.6 41.6 49.1 49.1 56.8 51.5 51.7 51.8
12/05/2025 22:09:27 41.5 41.5 41.9 41.5 41.6 41.6 49.2 49.2 56.8 51.5 51.7 51.8
12/05/2025 22:09:28 41.4 41.4 41.7 41.5 41.6 41.6 49.4 49.4 56.4 51.5 51.7 51.8
12/05/2025 22:09:29 41.4 41.4 41.5 41.5 41.6 41.6 49 49 53.2 51.5 51.7 51.8
12/05/2025 22:09:30 41.4 41.4 41.5 41.5 41.6 41.6 49 49 51.8 51.5 51.7 51.8
12/05/2025 22:09:31 41.4 41.4 41.5 41.5 41.6 41.6 49.5 49.5 51.8 51.5 51.7 51.8
12/05/2025 22:09:32 41.4 41.4 41.5 41.5 41.6 41.6 50 50 51.8 51.5 51.7 51.8
12/05/2025 22:09:33 41.4 41.4 41.5 41.5 41.6 41.6 49.2 49.2 51.8 51.5 51.7 51.8
12/05/2025 22:09:34 41.5 41.5 41.5 41.5 41.6 41.6 49.1 49.1 51.6 51.5 51.7 51.8
12/05/2025 22:09:35 41.4 41.4 41.5 41.5 41.6 41.6 49.6 49.6 51.6 51.5 51.7 51.8
12/05/2025 22:09:36 41.5 41.5 41.5 41.5 41.6 41.6 49.1 49.1 51.6 51.5 51.7 51.8
12/05/2025 22:09:37 41.5 41.5 41.5 41.5 41.6 41.6 49.2 49.2 51.6 51.5 51.7 51.8
12/05/2025 22:09:39 41.4 41.4 41.5 41.5 41.6 41.6 49.9 49.9 51.6 51.5 51.7 51.8
12/05/2025 22:09:40 41.4 41.4 41.5 41.5 41.6 41.6 49.3 49.3 51.6 51.5 51.7 51.8
12/05/2025 22:09:41 41.5 41.5 41.5 41.5 41.6 41.6 49 49 51.6 51.5 51.7 51.8
12/05/2025 22:09:42 41.5 41.5 41.5 41.5 41.6 41.6 49.5 49.5 51.6 51.5 51.7 51.8
12/05/2025 22:09:43 41.4 41.4 41.5 41.5 41.6 41.6 49.1 49.1 51.6 51.5 51.7 51.8
12/05/2025 22:09:44 41.4 41.4 41.5 41.5 41.6 41.6 49.1 49.1 51 51.5 51.7 51.8
12/05/2025 22:09:45 41.4 41.4 41.5 41.5 41.6 41.6 49.3 49.3 50.7 51.5 51.7 51.8
12/05/2025 22:09:46 41.4 41.4 41.5 41.5 41.6 41.6 49.3 49.3 50.7 51.5 51.7 51.8
12/05/2025 22:09:47 41.4 41.4 41.5 41.5 41.6 41.6 49.2 49.2 50.7 51.5 51.7 51.8
12/05/2025 22:09:48 41.4 41.4 41.5 41.5 41.6 41.6 50 50 50.7 51.4 51.7 51.8
12/05/2025 22:09:49 41.4 41.4 41.5 41.5 41.6 41.6 50.5 50.5 50.7 51.4 51.7 51.8
12/05/2025 22:09:50 41.4 41.4 41.5 41.5 41.6 41.6 50.5 50.5 50.7 51.4 51.7 51.8
12/05/2025 22:09:51 41.5 41.5 41.5 41.5 41.6 41.6 49.9 49.9 50.7 51.4 51.7 51.8
12/05/2025 22:09:52 41.4 41.4 41.5 41.5 41.6 41.6 50.5 50.5 50.5 51.4 51.7 51.8
12/05/2025 22:09:53 41.4 41.4 41.5 41.5 41.6 41.6 50.3 50.3 50.5 51.2 51.7 51.8
12/05/2025 22:09:54 41.6 41.6 41.6 41.5 41.6 41.6 50.9 50.9 50.9 51 51.7 51.8
12/05/2025 22:09:55 41.7 41.7 41.7 41.5 41.6 41.6 52.8 52.8 52.8 50.9 51.7 51.8
12/05/2025 22:09:56 41.9 41.9 41.9 41.5 41.6 41.6 56 56 56 51 51.7 51.8
12/05/2025 22:09:57 41.7 41.7 41.9 41.5 41.6 41.6 53.7 53.7 56 51 51.7 51.8
12/05/2025 22:09:58 41.8 41.8 41.9 41.5 41.6 41.6 53.5 53.5 56 51 51.7 51.8
12/05/2025 22:09:59 41.9 41.9 41.9 41.5 41.6 41.6 53.5 53.5 56 51 51.7 51.8
12/05/2025 22:10:00 41.5 41.5 41.9 41.5 41.6 41.6 51.8 51.8 56 51 51.7 51.8
12/05/2025 22:10:01 41.5 41.5 41.9 41.5 41.6 41.6 52.8 52.8 56 51 51.7 51.8
12/05/2025 22:10:02 41.6 41.6 41.9 41.5 41.6 41.6 53.3 53.3 56 51 51.7 51.8
12/05/2025 22:10:03 41.6 41.6 41.9 41.5 41.6 41.6 54.2 54.2 56 51 51.7 51.8
12/05/2025 22:10:04 41.6 41.6 41.9 41.5 41.6 41.6 51.8 51.8 56 51 51.7 51.8
12/05/2025 22:10:05 41.6 41.6 41.9 41.5 41.6 41.6 54.3 54.3 56 51 51.8 51.8
12/05/2025 22:10:06 41.5 41.5 41.9 41.5 41.6 41.6 52.5 52.5 56 51 51.8 51.8
12/05/2025 22:10:07 41.6 41.6 41.9 41.5 41.6 41.6 51.8 51.8 56 51 51.8 51.8
12/05/2025 22:10:08 41.5 41.5 41.9 41.5 41.6 41.6 52.4 52.4 56 51 51.8 51.8
12/05/2025 22:10:09 41.6 41.6 41.9 41.5 41.6 41.6 55.3 55.3 56 51 51.8 51.8
12/05/2025 22:10:10 41.4 41.4 41.9 41.5 41.6 41.6 52.4 52.4 56 51 51.8 51.8
12/05/2025 22:10:11 41.5 41.5 41.9 41.5 41.6 41.6 50.4 50.4 56 51 51.8 51.8
12/05/2025 22:10:12 41.5 41.5 41.9 41.5 41.6 41.6 51.7 51.7 56 51.1 51.8 51.8
12/05/2025 22:10:13 41.6 41.6 41.9 41.5 41.6 41.6 52 52 56 51.1 51.8 51.8
12/05/2025 22:10:14 41.6 41.6 41.9 41.5 41.6 41.6 52.7 52.7 56 51.1 51.8 51.8
12/05/2025 22:10:15 41.6 41.6 41.9 41.5 41.6 41.6 51.8 51.8 56 51.1 51.8 51.8
12/05/2025 22:10:16 41.5 41.5 41.9 41.5 41.6 41.6 50.7 50.7 56 51.1 51.8 51.8
12/05/2025 22:10:17 41.5 41.5 41.9 41.5 41.6 41.6 49.8 49.8 56 51.1 51.8 51.8
12/05/2025 22:10:18 41.5 41.5 41.9 41.5 41.6 41.6 49.5 49.5 56 51.1 51.8 51.8
12/05/2025 22:10:19 41.4 41.4 41.9 41.5 41.6 41.6 48.2 48.2 56 51.1 51.8 51.8
12/05/2025 22:10:20 41.4 41.4 41.9 41.5 41.6 41.6 49.2 49.2 56 51.1 51.8 51.8
12/05/2025 22:10:21 41.4 41.4 41.9 41.5 41.6 41.6 49.7 49.7 56 51.1 51.8 51.8
12/05/2025 22:10:22 41.4 41.4 41.9 41.5 41.6 41.6 49.4 49.4 56 51 51.8 51.8
12/05/2025 22:10:23 41.4 41.4 41.9 41.5 41.6 41.6 49.4 49.4 56 51 51.8 51.8
12/05/2025 22:10:24 41.5 41.5 41.9 41.5 41.6 41.6 49.7 49.7 56 51 51.8 51.8
12/05/2025 22:10:25 41.5 41.5 41.9 41.5 41.6 41.6 49.4 49.4 56 51 51.8 51.8
12/05/2025 22:10:26 41.5 41.5 41.9 41.5 41.6 41.6 49.5 49.5 55.3 51 51.8 51.8
12/05/2025 22:10:27 41.5 41.5 41.9 41.5 41.6 41.6 49.7 49.7 55.3 51 51.8 51.8
12/05/2025 22:10:28 41.4 41.4 41.9 41.5 41.6 41.6 49.4 49.4 55.3 50.9 51.8 51.8
12/05/2025 22:10:29 41.4 41.4 41.6 41.5 41.6 41.6 49.1 49.1 55.3 50.9 51.8 51.8
12/05/2025 22:10:30 41.4 41.4 41.6 41.5 41.6 41.6 49.2 49.2 55.3 50.9 51.8 51.8
12/05/2025 22:10:31 41.4 41.4 41.6 41.5 41.6 41.6 49.3 49.3 55.3 50.9 51.8 51.8
12/05/2025 22:10:32 41.4 41.4 41.6 41.5 41.6 41.6 49.2 49.2 55.3 50.9 51.8 51.8
12/05/2025 22:10:33 41.5 41.5 41.6 41.5 41.6 41.6 49.3 49.3 55.3 50.9 51.8 51.8
12/05/2025 22:10:34 41.4 41.4 41.6 41.5 41.6 41.6 50 50 55.3 50.9 51.8 51.8
12/05/2025 22:10:35 41.4 41.4 41.6 41.5 41.6 41.6 50.6 50.6 55.3 50.9 51.8 51.8
12/05/2025 22:10:36 41.5 41.5 41.6 41.5 41.6 41.6 49.9 49.9 55.3 50.9 51.8 51.8
12/05/2025 22:10:37 41.5 41.5 41.6 41.5 41.6 41.6 50.2 50.2 55.3 50.9 51.8 51.8
12/05/2025 22:10:38 41.5 41.5 41.6 41.5 41.6 41.6 49.8 49.8 55.3 50.9 51.8 51.8
12/05/2025 22:10:39 41.5 41.5 41.6 41.5 41.6 41.6 50 50 52.7 50.9 51.8 51.8
12/05/2025 22:10:40 41.5 41.5 41.6 41.5 41.6 41.6 49.6 49.6 52.7 50.9 51.8 51.8
12/05/2025 22:10:41 41.5 41.5 41.6 41.5 41.6 41.6 49.6 49.6 52.7 50.9 51.8 51.8
12/05/2025 22:10:42 41.4 41.4 41.6 41.5 41.6 41.6 49.5 49.5 52.7 50.9 51.8 51.8
12/05/2025 22:10:43 41.4 41.4 41.6 41.5 41.6 41.6 49 49 52.7 50.9 51.8 51.8
12/05/2025 22:10:44 41.4 41.4 41.6 41.5 41.6 41.6 49.8 49.8 51.8 50.9 51.8 51.8
12/05/2025 22:10:45 41.4 41.4 41.5 41.5 41.6 41.6 49.5 49.5 50.7 50.9 51.8 51.8
12/05/2025 22:10:46 41.4 41.4 41.5 41.5 41.6 41.6 49.6 49.6 50.6 50.9 51.8 51.8
12/05/2025 22:10:47 41.4 41.4 41.5 41.5 41.6 41.6 50.1 50.1 50.6 50.9 51.8 51.8
12/05/2025 22:10:48 41.5 41.5 41.5 41.5 41.6 41.6 49.6 49.6 50.6 50.9 51.8 51.8
12/05/2025 22:10:49 41.5 41.5 41.5 41.5 41.6 41.6 49.6 49.6 50.6 50.9 51.8 51.8
12/05/2025 22:10:50 41.5 41.5 41.5 41.5 41.6 41.6 49.5 49.5 50.6 50.9 51.8 51.8
12/05/2025 22:10:51 41.5 41.5 41.5 41.5 41.6 41.6 49.6 49.6 50.6 50.9 51.8 51.8
12/05/2025 22:10:52 41.6 41.6 41.6 41.5 41.6 41.6 49.8 49.8 50.6 50.9 51.8 51.8
12/05/2025 22:10:53 41.6 41.6 41.6 41.5 41.6 41.6 50.1 50.1 50.6 50.9 51.8 51.8
12/05/2025 22:10:54 41.5 41.5 41.6 41.5 41.6 41.6 50.6 50.6 50.6 50.9 51.8 51.8
12/05/2025 22:10:55 41.5 41.5 41.6 41.5 41.6 41.6 51.9 51.9 51.9 50.9 51.8 51.8
12/05/2025 22:10:56 41.5 41.5 41.6 41.5 41.6 41.6 50.7 50.7 51.9 50.9 51.8 51.8
12/05/2025 22:10:57 41.5 41.5 41.6 41.5 41.6 41.6 50.7 50.7 51.9 50.9 51.8 51.8
12/05/2025 22:10:58 41.5 41.5 41.6 41.5 41.6 41.6 50.4 50.4 51.9 50.9 51.8 51.8
12/05/2025 22:10:59 41.6 41.6 41.6 41.5 41.6 41.6 51.4 51.4 51.9 50.9 51.8 51.8
12/05/2025 22:11:00 41.6 41.6 41.6 41.5 41.6 41.6 53.8 53.8 53.8 50.9 51.8 51.8
12/05/2025 22:11:01 41.5 41.5 41.6 41.5 41.6 41.6 52.6 52.6 53.8 50.9 51.8 51.8
12/05/2025 22:11:02 41.6 41.6 41.6 41.5 41.6 41.6 51.8 51.8 53.8 50.9 51.8 51.8
12/05/2025 22:11:03 41.4 41.4 41.6 41.5 41.6 41.6 50.3 50.3 53.8 50.9 51.8 51.8
12/05/2025 22:11:04 41.4 41.4 41.6 41.5 41.6 41.6 50.6 50.6 53.8 50.9 51.8 51.8
12/05/2025 22:11:05 41.4 41.4 41.6 41.5 41.6 41.6 50.4 50.4 53.8 50.9 51.8 51.8
12/05/2025 22:11:06 41.4 41.4 41.6 41.5 41.6 41.6 49.8 49.8 53.8 50.9 51.8 51.8
12/05/2025 22:11:07 41.5 41.5 41.6 41.5 41.6 41.6 50.6 50.6 53.8 50.9 51.8 51.8
12/05/2025 22:11:08 41.4 41.4 41.6 41.5 41.6 41.6 50.4 50.4 53.8 50.9 51.8 51.8
12/05/2025 22:11:09 41.4 41.4 41.6 41.5 41.6 41.6 49.7 49.7 53.8 50.9 51.8 51.8
12/05/2025 22:11:10 41.4 41.4 41.6 41.5 41.6 41.6 50.3 50.3 53.8 50.8 51.8 51.8
12/05/2025 22:11:11 41.4 41.4 41.6 41.5 41.6 41.6 50.7 50.7 53.8 50.9 51.8 51.8
12/05/2025 22:11:12 41.4 41.4 41.6 41.5 41.6 41.6 50 50 53.8 50.8 51.8 51.8
12/05/2025 22:11:13 41.5 41.5 41.6 41.5 41.6 41.6 49.8 49.8 53.8 50.9 51.8 51.8
12/05/2025 22:11:14 41.4 41.4 41.6 41.5 41.6 41.6 50.2 50.2 53.8 50.9 51.8 51.8
12/05/2025 22:11:15 41.4 41.4 41.6 41.5 41.6 41.6 49.9 49.9 53.8 50.9 51.8 51.8
12/05/2025 22:11:16 41.4 41.4 41.6 41.5 41.6 41.6 50.9 50.9 53.8 50.9 51.8 51.8
12/05/2025 22:11:17 41.5 41.5 41.6 41.5 41.6 41.6 50.4 50.4 53.8 50.9 51.8 51.8
12/05/2025 22:11:18 41.4 41.4 41.6 41.5 41.6 41.6 49.5 49.5 53.8 50.9 51.8 51.8
12/05/2025 22:11:19 41.4 41.4 41.6 41.5 41.6 41.6 49.6 49.6 53.8 50.9 51.8 51.8
12/05/2025 22:11:20 41.5 41.5 41.6 41.5 41.6 41.6 49.3 49.3 53.8 50.9 51.8 51.8
12/05/2025 22:11:21 41.4 41.4 41.6 41.5 41.6 41.6 49.4 49.4 53.8 50.9 51.8 51.8
12/05/2025 22:11:22 41.4 41.4 41.6 41.5 41.6 41.6 49.4 49.4 53.8 50.9 51.8 51.8
12/05/2025 22:11:23 41.4 41.4 41.6 41.5 41.6 41.6 49.3 49.3 53.8 50.8 51.8 51.8
12/05/2025 22:11:24 41.4 41.4 41.6 41.5 41.6 41.6 49.3 49.3 53.8 50.8 51.8 51.8
12/05/2025 22:11:25 41.4 41.4 41.6 41.5 41.6 41.6 49.6 49.6 53.8 50.8 51.8 51.8
12/05/2025 22:11:26 41.4 41.4 41.6 41.5 41.6 41.6 49.7 49.7 53.8 50.8 51.8 51.8
12/05/2025 22:11:27 41.5 41.5 41.6 41.5 41.6 41.6 49.2 49.2 53.8 50.8 51.8 51.8
12/05/2025 22:11:28 41.4 41.4 41.6 41.5 41.6 41.6 49.1 49.1 53.8 50.8 51.8 51.8
12/05/2025 22:11:29 41.4 41.4 41.6 41.5 41.6 41.6 49.2 49.2 53.8 50.8 51.8 51.8
12/05/2025 22:11:30 41.4 41.4 41.6 41.5 41.6 41.6 48.9 48.9 52.6 50.8 51.8 51.8
12/05/2025 22:11:31 41.5 41.5 41.6 41.5 41.6 41.6 49.6 49.6 51.8 50.8 51.8 51.8
12/05/2025 22:11:32 41.3 41.3 41.5 41.5 41.6 41.6 49.6 49.6 50.9 50.8 51.8 51.8
12/05/2025 22:11:33 41.4 41.4 41.5 41.5 41.6 41.6 49.5 49.5 50.9 50.8 51.8 51.8
12/05/2025 22:11:34 41.4 41.4 41.5 41.5 41.6 41.6 49.3 49.3 50.9 50.8 51.8 51.8
12/05/2025 22:11:35 41.4 41.4 41.5 41.5 41.6 41.6 49.2 49.2 50.9 50.8 51.8 51.8
12/05/2025 22:11:36 41.4 41.4 41.5 41.5 41.6 41.6 49.6 49.6 50.9 50.8 51.8 51.8
12/05/2025 22:11:37 41.4 41.4 41.5 41.5 41.6 41.6 49.4 49.4 50.9 50.8 51.8 51.8
12/05/2025 22:11:38 41.4 41.4 41.5 41.5 41.6 41.6 49.6 49.6 50.9 50.8 51.8 51.8
12/05/2025 22:11:39 41.4 41.4 41.5 41.5 41.6 41.6 50.1 50.1 50.9 50.8 51.8 51.8
12/05/2025 22:11:40 41.4 41.4 41.5 41.5 41.6 41.6 49.5 49.5 50.9 50.8 51.8 51.8
12/05/2025 22:11:41 41.5 41.5 41.5 41.5 41.6 41.6 50.8 50.8 50.9 50.8 51.8 51.8
12/05/2025 22:11:42 41.4 41.4 41.5 41.5 41.6 41.6 50.8 50.8 50.9 50.8 51.8 51.8
12/05/2025 22:11:43 41.5 41.5 41.5 41.5 41.6 41.6 51 51 51 50.8 51.8 51.8
12/05/2025 22:11:44 41.5 41.5 41.5 41.5 41.6 41.6 51.7 51.7 51.7 50.8 51.8 51.8
12/05/2025 22:11:45 41.4 41.4 41.5 41.5 41.6 41.6 50.7 50.7 51.7 50.8 51.8 51.8
12/05/2025 22:11:46 41.4 41.4 41.5 41.5 41.6 41.6 50.1 50.1 51.7 50.8 51.8 51.8
12/05/2025 22:11:47 41.4 41.4 41.5 41.5 41.6 41.6 49.4 49.4 51.7 50.8 51.8 51.8
12/05/2025 22:11:48 41.4 41.4 41.5 41.5 41.6 41.6 50.6 50.6 51.7 50.8 51.8 51.8
12/05/2025 22:11:49 41.5 41.5 41.5 41.5 41.6 41.6 52 52 52 50.8 51.8 51.8
12/05/2025 22:11:50 41.4 41.4 41.5 41.5 41.6 41.6 50.3 50.3 52 50.8 51.8 51.8
12/05/2025 22:11:51 41.4 41.4 41.5 41.5 41.6 41.6 49.7 49.7 52 50.8 51.8 51.8
12/05/2025 22:11:52 41.4 41.4 41.5 41.5 41.6 41.6 49.6 49.6 52 50.8 51.8 51.8
12/05/2025 22:11:53 41.4 41.4 41.5 41.5 41.6 41.6 50.6 50.6 52 50.8 51.8 51.8
12/05/2025 22:11:54 41.4 41.4 41.5 41.5 41.6 41.6 50.3 50.3 52 50.8 51.8 51.8
12/05/2025 22:11:55 41.4 41.4 41.5 41.5 41.6 41.6 50 50 52 50.8 51.8 51.8
12/05/2025 22:11:56 41.5 41.5 41.5 41.5 41.6 41.6 50.2 50.2 52 50.8 51.8 51.8
12/05/2025 22:11:57 41.4 41.4 41.5 41.5 41.6 41.6 51 51 52 50.8 51.8 51.8
12/05/2025 22:11:58 41.4 41.4 41.5 41.5 41.6 41.6 50.1 50.1 52 50.8 51.8 51.8
12/05/2025 22:11:59 41.5 41.5 41.5 41.5 41.6 41.6 53 53 53 50.8 51.8 51.8
12/05/2025 22:12:00 41.6 41.6 41.6 41.5 41.6 41.6 57 57 57 50.9 51.8 51.8
12/05/2025 22:12:01 41.5 41.5 41.6 41.5 41.6 41.6 51.1 51.1 57 50.9 51.8 51.8
12/05/2025 22:12:02 41.5 41.5 41.6 41.5 41.6 41.6 53 53 57 50.9 51.8 51.8
12/05/2025 22:12:03 41.6 41.6 41.6 41.5 41.6 41.6 53.8 53.8 57 50.9 51.8 51.8
12/05/2025 22:12:04 41.5 41.5 41.6 41.5 41.6 41.6 51.1 51.1 57 50.9 51.8 51.8
12/05/2025 22:12:05 41.5 41.5 41.6 41.5 41.6 41.6 50.2 50.2 57 50.9 51.8 51.8
12/05/2025 22:12:06 41.5 41.5 41.6 41.5 41.6 41.6 50.2 50.2 57 50.9 51.8 51.8
12/05/2025 22:12:07 41.4 41.4 41.6 41.5 41.6 41.6 50 50 57 50.9 51.8 51.8
12/05/2025 22:12:08 41.4 41.4 41.6 41.5 41.6 41.6 49.6 49.6 57 50.9 51.8 51.8
12/05/2025 22:12:09 41.4 41.4 41.6 41.5 41.6 41.6 49.5 49.5 57 50.9 51.8 51.8
12/05/2025 22:12:10 41.5 41.5 41.6 41.5 41.6 41.6 49.7 49.7 57 50.9 51.8 51.8
12/05/2025 22:12:11 41.4 41.4 41.6 41.5 41.6 41.6 50 50 57 50.9 51.8 51.8
12/05/2025 22:12:12 41.4 41.4 41.6 41.5 41.6 41.6 50.5 50.5 57 50.9 51.8 51.8
12/05/2025 22:12:13 41.4 41.4 41.6 41.5 41.6 41.6 52.3 52.3 57 50.9 51.8 51.8
12/05/2025 22:12:14 41.4 41.4 41.6 41.5 41.6 41.6 50.8 50.8 57 50.9 51.8 51.8
12/05/2025 22:12:15 41.5 41.5 41.6 41.5 41.6 41.6 50.9 50.9 57 50.9 51.8 51.7
12/05/2025 22:12:16 41.4 41.4 41.6 41.5 41.6 41.6 49.7 49.7 57 50.9 51.8 51.7
12/05/2025 22:12:17 41.4 41.4 41.6 41.5 41.6 41.6 49.2 49.2 57 50.8 51.8 51.7
12/05/2025 22:12:18 41.4 41.4 41.6 41.5 41.6 41.6 49.3 49.3 57 50.7 51.7 51.7
12/05/2025 22:12:19 41.4 41.4 41.6 41.5 41.6 41.6 49.4 49.4 57 50.6 51.7 51.7
12/05/2025 22:12:20 41.4 41.4 41.6 41.5 41.6 41.6 49.5 49.5 57 50.6 51.7 51.7
12/05/2025 22:12:21 41.4 41.4 41.6 41.5 41.6 41.6 49.4 49.4 57 50.6 51.7 51.7
12/05/2025 22:12:22 41.4 41.4 41.6 41.5 41.6 41.6 49.3 49.3 57 50.6 51.7 51.7
12/05/2025 22:12:23 41.3 41.3 41.6 41.5 41.6 41.6 49.6 49.6 57 50.6 51.7 51.7
12/05/2025 22:12:24 41.4 41.4 41.6 41.5 41.6 41.6 49.4 49.4 57 50.6 51.7 51.7
12/05/2025 22:12:25 41.5 41.5 41.6 41.5 41.6 41.6 48.9 48.9 57 50.6 51.7 51.7
12/05/2025 22:12:26 41.4 41.4 41.6 41.5 41.6 41.6 49.1 49.1 57 50.6 51.7 51.7
12/05/2025 22:12:27 41.4 41.4 41.6 41.5 41.6 41.6 49.4 49.4 57 50.6 51.7 51.7
12/05/2025 22:12:28 41.4 41.4 41.6 41.5 41.6 41.6 49.3 49.3 57 50.6 51.7 51.7
12/05/2025 22:12:29 41.4 41.4 41.6 41.5 41.6 41.6 49.2 49.2 57 50.6 51.7 51.7
12/05/2025 22:12:30 41.5 41.5 41.6 41.5 41.6 41.6 50.4 50.4 53.8 50.6 51.7 51.7
12/05/2025 22:12:31 41.4 41.4 41.6 41.5 41.6 41.6 49.1 49.1 53.8 50.6 51.7 51.7
12/05/2025 22:12:32 41.4 41.4 41.6 41.5 41.6 41.6 49.3 49.3 53.8 50.6 51.7 51.7
12/05/2025 22:12:33 41.4 41.4 41.5 41.5 41.6 41.6 52.2 52.2 52.3 50.6 51.7 51.7
12/05/2025 22:12:34 41.4 41.4 41.5 41.5 41.6 41.6 50.2 50.2 52.3 50.6 51.7 51.7
12/05/2025 22:12:35 41.4 41.4 41.5 41.5 41.6 41.6 50.2 50.2 52.3 50.6 51.7 51.7
12/05/2025 22:12:36 41.4 41.4 41.5 41.5 41.6 41.6 49.2 49.2 52.3 50.6 51.7 51.7
12/05/2025 22:12:37 41.4 41.4 41.5 41.5 41.6 41.6 49.2 49.2 52.3 50.6 51.7 51.7
12/05/2025 22:12:38 41.4 41.4 41.5 41.5 41.6 41.6 49.5 49.5 52.3 50.6 51.7 51.7
12/05/2025 22:12:39 41.4 41.4 41.5 41.5 41.6 41.6 49.2 49.2 52.3 50.6 51.7 51.7
12/05/2025 22:12:40 41.4 41.4 41.5 41.5 41.6 41.6 49.2 49.2 52.3 50.6 51.7 51.7
12/05/2025 22:12:41 41.4 41.4 41.5 41.5 41.6 41.6 49.7 49.7 52.3 50.6 51.7 51.7
12/05/2025 22:12:42 41.4 41.4 41.5 41.5 41.6 41.6 49.9 49.9 52.3 50.6 51.7 51.7
12/05/2025 22:12:43 41.4 41.4 41.5 41.5 41.6 41.6 49.8 49.8 52.2 50.6 51.7 51.7
12/05/2025 22:12:44 41.4 41.4 41.5 41.5 41.6 41.6 50.3 50.3 52.2 50.6 51.7 51.7
12/05/2025 22:12:45 41.4 41.4 41.5 41.5 41.6 41.6 49.4 49.4 52.2 50.6 51.7 51.7
12/05/2025 22:12:46 41.4 41.4 41.5 41.5 41.6 41.6 49.8 49.8 52.2 50.6 51.7 51.7
12/05/2025 22:12:47 41.5 41.5 41.5 41.5 41.6 41.6 50.3 50.3 52.2 50.6 51.7 51.7
12/05/2025 22:12:48 41.5 41.5 41.5 41.5 41.6 41.6 50.7 50.7 52.2 50.6 51.7 51.7
12/05/2025 22:12:49 41.4 41.4 41.5 41.5 41.6 41.6 50.3 50.3 52.2 50.6 51.7 51.7
12/05/2025 22:12:50 41.5 41.5 41.5 41.5 41.6 41.6 50.4 50.4 52.2 50.6 51.7 51.7
12/05/2025 22:12:51 41.4 41.4 41.5 41.5 41.6 41.6 51.7 51.7 52.2 50.7 51.7 51.7
12/05/2025 22:12:52 41.6 41.6 41.6 41.5 41.6 41.6 55.4 55.4 55.4 50.7 51.7 51.7
12/05/2025 22:12:53 41.7 41.7 41.7 41.5 41.6 41.6 54.5 54.5 55.4 50.7 51.7 51.7
12/05/2025 22:12:54 41.9 41.9 41.9 41.5 41.6 41.6 56.7 56.7 56.7 50.7 51.7 51.7
12/05/2025 22:12:55 41.8 41.8 41.9 41.5 41.6 41.6 55.2 55.2 56.7 50.7 51.7 51.7
12/05/2025 22:12:56 41.5 41.5 41.9 41.5 41.6 41.6 50.8 50.8 56.7 50.7 51.7 51.7
12/05/2025 22:12:57 41.5 41.5 41.9 41.5 41.6 41.6 50 50 56.7 50.7 51.7 51.7
12/05/2025 22:12:58 41.5 41.5 41.9 41.5 41.6 41.6 49.8 49.8 56.7 50.7 51.7 51.7
12/05/2025 22:12:59 41.4 41.4 41.9 41.5 41.6 41.6 49.6 49.6 56.7 50.8 51.7 51.7
12/05/2025 22:13:00 41.4 41.4 41.9 41.5 41.6 41.6 51 51 56.7 50.8 51.7 51.7
12/05/2025 22:13:01 41.4 41.4 41.9 41.5 41.6 41.6 50.3 50.3 56.7 50.8 51.8 51.7
12/05/2025 22:13:02 41.6 41.6 41.9 41.5 41.6 41.6 51.7 51.7 56.7 50.8 51.8 51.7
12/05/2025 22:13:03 41.5 41.5 41.9 41.5 41.6 41.6 51.8 51.8 56.7 50.8 51.8 51.8
12/05/2025 22:13:04 41.6 41.6 41.9 41.5 41.6 41.6 51.6 51.6 56.7 50.8 51.8 51.8
12/05/2025 22:13:06 41.6 41.6 41.9 41.5 41.6 41.6 53.2 53.2 56.7 50.8 51.8 51.8
12/05/2025 22:13:07 41.6 41.6 41.9 41.5 41.6 41.6 55.7 55.7 56.7 50.8 51.8 51.8
12/05/2025 22:13:07 41.5 41.5 41.9 41.5 41.6 41.6 56.4 56.4 56.7 50.9 51.8 51.8
12/05/2025 22:13:08 41.4 41.4 41.9 41.5 41.6 41.6 49.9 49.9 56.7 50.9 51.8 51.8
12/05/2025 22:13:10 41.4 41.4 41.9 41.5 41.6 41.6 49.3 49.3 56.7 50.9 51.8 51.8
12/05/2025 22:13:11 41.4 41.4 41.9 41.5 41.6 41.6 49.1 49.1 56.7 50.9 51.8 51.8
12/05/2025 22:13:12 41.4 41.4 41.9 41.5 41.6 41.6 49.4 49.4 56.7 50.9 51.8 51.8
12/05/2025 22:13:13 41.4 41.4 41.9 41.5 41.6 41.6 49.2 49.2 56.7 50.9 51.8 51.8
12/05/2025 22:13:14 41.4 41.4 41.9 41.5 41.6 41.6 48.9 48.9 56.7 50.9 51.8 51.8
12/05/2025 22:13:15 41.4 41.4 41.9 41.5 41.6 41.6 49.2 49.2 56.7 50.9 51.8 51.8
12/05/2025 22:13:16 41.5 41.5 41.9 41.5 41.6 41.6 49.5 49.5 56.7 50.9 51.8 51.8
12/05/2025 22:13:17 41.4 41.4 41.9 41.5 41.6 41.6 49.2 49.2 56.7 50.9 51.8 51.8
12/05/2025 22:13:18 41.5 41.5 41.9 41.5 41.6 41.6 49.6 49.6 56.7 50.9 51.8 51.8
12/05/2025 22:13:19 41.4 41.4 41.9 41.5 41.6 41.6 49.8 49.8 56.7 50.9 51.8 51.8
12/05/2025 22:13:20 41.4 41.4 41.9 41.5 41.6 41.6 49.2 49.2 56.7 50.9 51.8 51.8
12/05/2025 22:13:21 41.4 41.4 41.9 41.5 41.6 41.6 49.5 49.5 56.7 50.9 51.8 51.8
12/05/2025 22:13:22 41.4 41.4 41.9 41.5 41.6 41.6 49.6 49.6 56.7 50.9 51.8 51.8
12/05/2025 22:13:23 41.4 41.4 41.9 41.5 41.6 41.6 49.5 49.5 56.7 50.9 51.8 51.8
12/05/2025 22:13:24 41.4 41.4 41.9 41.5 41.6 41.6 50.5 50.5 56.7 50.9 51.8 51.8
12/05/2025 22:13:25 41.4 41.4 41.8 41.5 41.6 41.6 51.9 51.9 56.4 50.9 51.8 51.8
12/05/2025 22:13:26 41.5 41.5 41.6 41.5 41.6 41.6 50.6 50.6 56.4 50.9 51.8 51.8
12/05/2025 22:13:27 41.5 41.5 41.6 41.5 41.6 41.6 52.8 52.8 56.4 50.9 51.8 51.8
12/05/2025 22:13:28 41.6 41.6 41.6 41.5 41.6 41.6 52.6 52.6 56.4 50.9 51.8 51.8
12/05/2025 22:13:29 41.5 41.5 41.6 41.5 41.6 41.6 52 52 56.4 50.9 51.8 51.8
12/05/2025 22:13:30 41.6 41.6 41.6 41.5 41.6 41.6 51.3 51.3 56.4 50.9 51.8 51.8
12/05/2025 22:13:31 41.8 41.8 41.8 41.5 41.6 41.6 55.1 55.1 56.4 51 51.8 51.8
12/05/2025 22:13:32 41.6 41.6 41.8 41.5 41.6 41.6 53 53 56.4 51 51.8 51.8
12/05/2025 22:13:33 41.9 41.9 41.9 41.5 41.6 41.6 55 55 56.4 51 51.8 51.8
12/05/2025 22:13:34 41.8 41.8 41.9 41.5 41.6 41.6 54.3 54.3 56.4 51 51.8 51.8
12/05/2025 22:13:35 41.6 41.6 41.9 41.5 41.6 41.6 51.9 51.9 56.4 51 51.8 51.8
12/05/2025 22:13:36 41.7 41.7 41.9 41.5 41.6 41.6 52.4 52.4 56.4 51 51.8 51.8
12/05/2025 22:13:37 41.7 41.7 41.9 41.5 41.6 41.6 52.5 52.5 56.4 51 51.8 51.8
12/05/2025 22:13:38 41.7 41.7 41.9 41.5 41.6 41.6 52.2 52.2 55.1 51 51.8 51.8
12/05/2025 22:13:39 41.5 41.5 41.9 41.5 41.6 41.6 51.8 51.8 55.1 51 51.8 51.8
12/05/2025 22:13:40 41.5 41.5 41.9 41.5 41.6 41.6 51.7 51.7 55.1 51.1 51.8 51.8
12/05/2025 22:13:41 41.6 41.6 41.9 41.5 41.6 41.6 52.4 52.4 55.1 51.1 51.8 51.8
12/05/2025 22:13:42 42.5 42.5 42.5 41.5 41.6 41.6 58.3 58.3 58.3 51.1 51.8 51.8
12/05/2025 22:13:43 42.4 42.4 42.5 41.5 41.6 41.6 58.4 58.4 58.4 51.2 51.9 51.8
12/05/2025 22:13:44 42.7 42.7 42.7 41.5 41.6 41.6 59 59 59 51.3 51.9 51.8
12/05/2025 22:13:45 42.4 42.4 42.7 41.5 41.6 41.6 57.6 57.6 59 51.3 51.9 51.8
12/05/2025 22:13:46 41.5 41.5 42.7 41.5 41.6 41.6 49.8 49.8 59 51.3 51.9 51.8
12/05/2025 22:13:47 41.5 41.5 42.7 41.5 41.6 41.6 50.5 50.5 59 51.3 51.9 51.8
12/05/2025 22:13:48 41.5 41.5 42.7 41.5 41.6 41.6 50.9 50.9 59 51.3 51.9 51.8
12/05/2025 22:13:49 41.4 41.4 42.7 41.5 41.6 41.6 50.2 50.2 59 51.3 51.9 51.8
12/05/2025 22:13:50 41.4 41.4 42.7 41.5 41.6 41.6 49.9 49.9 59 51.3 51.9 51.8
12/05/2025 22:13:51 41.4 41.4 42.7 41.5 41.6 41.6 51.2 51.2 59 51.3 51.9 51.8
12/05/2025 22:13:52 41.4 41.4 42.7 41.5 41.6 41.6 50.4 50.4 59 51.3 51.9 51.8
12/05/2025 22:13:53 41.4 41.4 42.7 41.5 41.6 41.6 49.8 49.8 59 51.3 51.9 51.8
12/05/2025 22:13:54 41.4 41.4 42.7 41.5 41.6 41.6 50.2 50.2 59 51.3 51.9 51.8
12/05/2025 22:13:55 41.4 41.4 42.7 41.5 41.6 41.6 49.9 49.9 59 51.3 51.9 51.8
12/05/2025 22:13:56 41.4 41.4 42.7 41.5 41.6 41.6 49.8 49.8 59 51.3 51.9 51.8
12/05/2025 22:13:57 41.4 41.4 42.7 41.5 41.6 41.6 49.5 49.5 59 51.3 51.9 51.8
12/05/2025 22:13:58 41.4 41.4 42.7 41.5 41.6 41.6 50.7 50.7 59 51.3 51.9 51.8
12/05/2025 22:13:59 41.4 41.4 42.7 41.5 41.6 41.6 50.9 50.9 59 51.3 51.9 51.8
12/05/2025 22:14:00 41.4 41.4 42.7 41.5 41.6 41.6 50.2 50.2 59 51.2 51.9 51.8
12/05/2025 22:14:01 41.4 41.4 42.7 41.5 41.6 41.6 50.2 50.2 59 51.2 51.9 51.8
12/05/2025 22:14:02 41.4 41.4 42.7 41.5 41.6 41.6 49.4 49.4 59 51.2 51.9 51.8
12/05/2025 22:14:03 41.4 41.4 42.7 41.5 41.6 41.6 49.5 49.5 59 51.2 51.9 51.8
12/05/2025 22:14:04 41.4 41.4 42.7 41.5 41.6 41.6 49.4 49.4 59 51.2 51.9 51.8
12/05/2025 22:14:05 41.4 41.4 42.7 41.5 41.6 41.6 49.6 49.6 59 51.2 51.9 51.8
12/05/2025 22:14:06 41.3 41.3 42.7 41.5 41.6 41.6 49.1 49.1 59 51.2 51.9 51.8
12/05/2025 22:14:07 41.4 41.4 42.7 41.5 41.6 41.6 49.4 49.4 59 51.2 51.9 51.8
12/05/2025 22:14:08 41.4 41.4 42.7 41.5 41.6 41.6 49.3 49.3 59 51.2 51.9 51.8
12/05/2025 22:14:09 41.4 41.4 42.7 41.5 41.6 41.6 49.3 49.3 59 51.2 51.9 51.8
12/05/2025 22:14:10 41.3 41.3 42.7 41.5 41.6 41.6 49.1 49.1 59 51.2 51.9 51.8
12/05/2025 22:14:11 41.4 41.4 42.7 41.5 41.6 41.6 49.7 49.7 59 51.2 51.9 51.8
12/05/2025 22:14:12 41.4 41.4 42.7 41.5 41.6 41.6 50 50 59 51.2 51.9 51.8
12/05/2025 22:14:13 41.5 41.5 42.7 41.5 41.6 41.6 50.4 50.4 59 51.2 51.9 51.8
12/05/2025 22:14:14 41.4 41.4 42.4 41.5 41.6 41.6 49 49 57.6 51.2 51.9 51.8
12/05/2025 22:14:15 41.4 41.4 41.5 41.5 41.6 41.6 51.8 51.8 51.8 51.2 51.9 51.8
12/05/2025 22:14:16 41.4 41.4 41.5 41.5 41.6 41.6 49.5 49.5 51.8 51.2 51.9 51.8
12/05/2025 22:14:17 41.5 41.5 41.5 41.5 41.6 41.6 50.5 50.5 51.8 51.2 51.9 51.8
12/05/2025 22:14:18 41.6 41.6 41.6 41.5 41.6 41.6 50.7 50.7 51.8 51.2 51.9 51.8
12/05/2025 22:14:19 41.6 41.6 41.6 41.5 41.6 41.6 50.8 50.8 51.8 51.2 51.9 51.8
12/05/2025 22:14:20 41.6 41.6 41.6 41.5 41.6 41.6 52.1 52.1 52.1 51.2 51.9 51.8
12/05/2025 22:14:21 41.5 41.5 41.6 41.5 41.6 41.6 50.2 50.2 52.1 51.2 51.9 51.8
12/05/2025 22:14:22 41.5 41.5 41.6 41.5 41.6 41.6 51 51 52.1 51.2 51.9 51.8
12/05/2025 22:14:23 41.5 41.5 41.6 41.5 41.6 41.6 49.4 49.4 52.1 51.2 51.9 51.8
12/05/2025 22:14:24 41.4 41.4 41.6 41.5 41.6 41.6 49.1 49.1 52.1 51.2 51.9 51.8
12/05/2025 22:14:25 41.3 41.3 41.6 41.5 41.6 41.6 49.3 49.3 52.1 51.2 51.9 51.8
12/05/2025 22:14:26 41.4 41.4 41.6 41.5 41.6 41.6 49.5 49.5 52.1 51.2 51.9 51.8
12/05/2025 22:14:27 41.4 41.4 41.6 41.5 41.6 41.6 49.3 49.3 52.1 51.2 51.9 51.8
12/05/2025 22:14:28 41.4 41.4 41.6 41.5 41.6 41.6 49.3 49.3 52.1 51.2 51.9 51.8
12/05/2025 22:14:29 41.4 41.4 41.6 41.5 41.6 41.6 49.3 49.3 52.1 51.2 51.9 51.8
12/05/2025 22:14:30 41.4 41.4 41.6 41.5 41.6 41.6 49 49 52.1 51.2 51.9 51.8
12/05/2025 22:14:31 41.4 41.4 41.6 41.5 41.6 41.6 49.3 49.3 52.1 51.2 51.9 51.8
12/05/2025 22:14:32 41.4 41.4 41.6 41.5 41.6 41.6 49.4 49.4 52.1 51.2 51.9 51.8
12/05/2025 22:14:33 41.4 41.4 41.6 41.5 41.6 41.6 49.4 49.4 52.1 51.2 51.9 51.8
12/05/2025 22:14:34 41.4 41.4 41.6 41.5 41.6 41.6 49.3 49.3 52.1 51.2 51.9 51.8
12/05/2025 22:14:35 41.4 41.4 41.6 41.5 41.6 41.6 49.7 49.7 52.1 51.2 51.9 51.8
12/05/2025 22:14:36 41.4 41.4 41.6 41.5 41.6 41.6 49.8 49.8 52.1 51.2 51.9 51.8
12/05/2025 22:14:37 41.4 41.4 41.6 41.5 41.6 41.6 49.4 49.4 52.1 51.2 51.9 51.8
12/05/2025 22:14:38 41.4 41.4 41.6 41.5 41.6 41.6 49.5 49.5 52.1 51.2 51.9 51.8
12/05/2025 22:14:39 41.5 41.5 41.6 41.5 41.6 41.6 49.4 49.4 52.1 51.2 51.9 51.8
12/05/2025 22:14:40 41.4 41.4 41.6 41.5 41.6 41.6 49.3 49.3 52.1 51.2 51.9 51.8
12/05/2025 22:14:41 41.4 41.4 41.6 41.5 41.6 41.6 50 50 52.1 51.2 51.9 51.8
12/05/2025 22:14:42 41.5 41.5 41.6 41.5 41.6 41.6 49.5 49.5 52.1 51.2 51.9 51.8
12/05/2025 22:14:43 41.4 41.4 41.6 41.5 41.6 41.6 49.3 49.3 52.1 51.2 51.9 51.8
12/05/2025 22:14:44 41.5 41.5 41.6 41.5 41.6 41.6 49.3 49.3 52.1 51.2 51.9 51.8
12/05/2025 22:14:45 41.4 41.4 41.6 41.5 41.6 41.6 49.1 49.1 52.1 51.2 51.9 51.8
12/05/2025 22:14:46 41.4 41.4 41.6 41.5 41.6 41.6 49.2 49.2 52.1 51.2 51.9 51.8
12/05/2025 22:14:47 41.4 41.4 41.6 41.5 41.6 41.6 48.9 48.9 52.1 51.2 51.9 51.8
12/05/2025 22:14:48 41.4 41.4 41.6 41.5 41.6 41.6 49.2 49.2 52.1 51.2 51.9 51.8
12/05/2025 22:14:49 41.4 41.4 41.6 41.5 41.6 41.6 49.4 49.4 52.1 51.2 51.9 51.8
12/05/2025 22:14:50 41.4 41.4 41.5 41.5 41.6 41.6 49.4 49.4 51 51.2 51.9 51.8
12/05/2025 22:14:51 41.4 41.4 41.5 41.5 41.6 41.6 49.2 49.2 51 51.2 51.9 51.8
12/05/2025 22:14:52 41.4 41.4 41.5 41.5 41.6 41.6 49.1 49.1 50 51.2 51.9 51.8
12/05/2025 22:14:53 41.4 41.4 41.5 41.5 41.6 41.6 49.2 49.2 50 51.2 51.9 51.8
12/05/2025 22:14:54 41.4 41.4 41.5 41.5 41.6 41.6 49 49 50 51.2 51.9 51.8
12/05/2025 22:14:55 41.4 41.4 41.5 41.5 41.6 41.6 49 49 50 51.2 51.9 51.8
12/05/2025 22:14:56 41.4 41.4 41.5 41.5 41.6 41.6 49.5 49.5 50 51.2 51.9 51.8
12/05/2025 22:14:57 41.4 41.4 41.5 41.5 41.6 41.6 49.4 49.4 50 51.1 51.9 51.8
12/05/2025 22:14:58 41.3 41.3 41.5 41.5 41.6 41.6 49.3 49.3 50 51.1 51.9 51.8
12/05/2025 22:14:59 41.4 41.4 41.5 41.5 41.6 41.6 49.2 49.2 50 51.1 51.9 51.8
12/05/2025 22:15:00 41.4 41.4 41.5 41.5 41.6 41.6 49.1 49.1 50 51.1 51.9 51.8
12/05/2025 22:15:01 41.4 41.4 41.5 41.5 41.6 41.6 49.4 49.4 50 51.1 51.9 51.8
12/05/2025 22:15:02 41.4 41.4 41.5 41.5 41.6 41.6 49.6 49.6 50 51 51.9 51.8
12/05/2025 22:15:03 41.5 41.5 41.5 41.5 41.6 41.6 49.3 49.3 50 51 51.9 51.8
12/05/2025 22:15:04 41.4 41.4 41.5 41.5 41.6 41.6 49.4 49.4 50 51 51.9 51.8
12/05/2025 22:15:05 41.4 41.4 41.5 41.5 41.6 41.6 49.7 49.7 50 51 51.9 51.8
12/05/2025 22:15:06 41.3 41.3 41.5 41.5 41.6 41.6 49.1 49.1 50 51 51.9 51.8
12/05/2025 22:15:07 41.4 41.4 41.5 41.5 41.6 41.6 49.2 49.2 50 51 51.9 51.8
12/05/2025 22:15:08 41.4 41.4 41.5 41.5 41.6 41.6 49.6 49.6 50 51 51.9 51.8
12/05/2025 22:15:09 41.4 41.4 41.5 41.5 41.6 41.6 49.5 49.5 50 51 51.9 51.8
12/05/2025 22:15:10 41.5 41.5 41.5 41.5 41.6 41.6 49.3 49.3 50 50.9 51.9 51.8
12/05/2025 22:15:11 41.4 41.4 41.5 41.5 41.6 41.6 49.7 49.7 49.7 50.9 51.9 51.8
12/05/2025 22:15:12 41.4 41.4 41.5 41.5 41.6 41.6 49.4 49.4 49.7 50.9 51.9 51.8
12/05/2025 22:15:13 41.5 41.5 41.5 41.5 41.6 41.6 49.6 49.6 49.7 50.9 51.9 51.8
12/05/2025 22:15:14 41.4 41.4 41.5 41.5 41.6 41.6 49.5 49.5 49.7 50.9 51.9 51.8
12/05/2025 22:15:15 41.4 41.4 41.5 41.5 41.6 41.6 49.4 49.4 49.7 50.9 51.9 51.8
12/05/2025 22:15:16 41.4 41.4 41.5 41.5 41.6 41.6 49.1 49.1 49.7 50.9 51.9 51.8
12/05/2025 22:15:17 41.4 41.4 41.5 41.5 41.6 41.6 49.3 49.3 49.7 50.9 51.9 51.8
12/05/2025 22:15:18 41.4 41.4 41.5 41.5 41.6 41.6 49.5 49.5 49.7 50.9 51.9 51.8
12/05/2025 22:15:19 41.4 41.4 41.5 41.5 41.6 41.6 49.6 49.6 49.7 50.9 51.9 51.8
12/05/2025 22:15:20 41.4 41.4 41.5 41.5 41.6 41.6 49.4 49.4 49.7 50.9 51.9 51.8
12/05/2025 22:15:21 41.4 41.4 41.5 41.5 41.6 41.6 49.3 49.3 49.7 50.9 51.9 51.8
12/05/2025 22:15:22 41.5 41.5 41.5 41.5 41.6 41.6 49.3 49.3 49.7 50.9 51.9 51.8
12/05/2025 22:15:23 41.5 41.5 41.5 41.5 41.6 41.6 49.4 49.4 49.7 50.9 51.9 51.8
12/05/2025 22:15:24 41.4 41.4 41.5 41.5 41.6 41.6 49.4 49.4 49.7 50.9 51.9 51.8
12/05/2025 22:15:25 41.4 41.4 41.5 41.5 41.6 41.6 49.5 49.5 49.7 50.9 51.9 51.8
12/05/2025 22:15:26 41.4 41.4 41.5 41.5 41.6 41.6 49.5 49.5 49.7 50.9 51.9 51.8
12/05/2025 22:15:27 41.4 41.4 41.5 41.5 41.6 41.6 49.6 49.6 49.7 50.9 51.9 51.8
12/05/2025 22:15:28 41.4 41.4 41.5 41.5 41.6 41.6 49.7 49.7 49.7 50.9 51.9 51.8
12/05/2025 22:15:29 41.4 41.4 41.5 41.5 41.6 41.6 49.4 49.4 49.7 50.9 51.9 51.8
12/05/2025 22:15:30 41.4 41.4 41.5 41.5 41.6 41.6 49.1 49.1 49.7 50.9 51.9 51.8
12/05/2025 22:15:31 41.4 41.4 41.5 41.5 41.6 41.6 49.1 49.1 49.7 50.9 51.9 51.8
12/05/2025 22:15:32 41.4 41.4 41.5 41.5 41.6 41.6 49.6 49.6 49.7 50.9 51.9 51.8
12/05/2025 22:15:33 41.5 41.5 41.5 41.5 41.6 41.6 50 50 50 50.9 51.9 51.8
12/05/2025 22:15:34 41.5 41.5 41.5 41.5 41.6 41.6 50.3 50.3 50.3 50.9 51.9 51.8
12/05/2025 22:15:35 41.5 41.5 41.5 41.5 41.6 41.6 50.9 50.9 50.9 50.9 51.9 51.8
12/05/2025 22:15:36 41.4 41.4 41.5 41.5 41.6 41.6 50.4 50.4 50.9 50.9 51.9 51.8
12/05/2025 22:15:37 41.5 41.5 41.5 41.5 41.6 41.6 49.9 49.9 50.9 50.9 51.9 51.8
12/05/2025 22:15:38 41.4 41.4 41.5 41.5 41.6 41.6 49.8 49.8 50.9 50.9 51.9 51.8
12/05/2025 22:15:39 41.4 41.4 41.5 41.5 41.6 41.6 50 50 50.9 50.9 51.9 51.8
12/05/2025 22:15:40 41.4 41.4 41.5 41.5 41.6 41.6 49.5 49.5 50.9 50.9 51.9 51.8
12/05/2025 22:15:41 41.4 41.4 41.5 41.5 41.6 41.6 49.6 49.6 50.9 50.9 51.9 51.8
12/05/2025 22:15:42 41.4 41.4 41.5 41.5 41.6 41.6 50 50 50.9 50.9 51.9 51.8
12/05/2025 22:15:43 41.4 41.4 41.5 41.5 41.6 41.6 50 50 50.9 50.9 51.9 51.8
12/05/2025 22:15:44 41.4 41.4 41.5 41.5 41.6 41.6 49.6 49.6 50.9 50.9 51.9 51.8
12/05/2025 22:15:45 41.4 41.4 41.5 41.5 41.6 41.6 50.9 50.9 50.9 50.9 51.9 51.8
12/05/2025 22:15:46 41.5 41.5 41.5 41.5 41.6 41.6 51.4 51.4 51.4 50.9 51.9 51.8
12/05/2025 22:15:47 41.5 41.5 41.5 41.5 41.6 41.6 51.5 51.5 51.5 50.9 51.9 51.8
12/05/2025 22:15:48 41.4 41.4 41.5 41.5 41.6 41.6 51.6 51.6 51.6 50.9 51.9 51.8
12/05/2025 22:15:49 41.4 41.4 41.5 41.5 41.6 41.6 50.8 50.8 51.6 50.9 51.9 51.8
12/05/2025 22:15:50 41.4 41.4 41.5 41.5 41.6 41.6 50.5 50.5 51.6 50.9 51.9 51.8
12/05/2025 22:15:51 41.4 41.4 41.5 41.5 41.6 41.6 51 51 51.6 50.9 51.9 51.8
12/05/2025 22:15:52 41.4 41.4 41.5 41.5 41.6 41.6 50.6 50.6 51.6 50.9 51.9 51.8
12/05/2025 22:15:53 41.4 41.4 41.5 41.5 41.6 41.6 50.2 50.2 51.6 50.9 51.9 51.8
12/05/2025 22:15:54 41.4 41.4 41.5 41.5 41.6 41.6 49.7 49.7 51.6 50.9 51.9 51.8
12/05/2025 22:15:55 41.4 41.4 41.5 41.5 41.6 41.6 50 50 51.6 50.9 51.9 51.8
12/05/2025 22:15:56 41.4 41.4 41.5 41.5 41.6 41.6 50.1 50.1 51.6 50.9 51.9 51.8
12/05/2025 22:15:57 41.4 41.4 41.5 41.5 41.6 41.6 50.2 50.2 51.6 50.9 51.9 51.8
12/05/2025 22:15:58 41.5 41.5 41.5 41.5 41.6 41.6 50.7 50.7 51.6 50.9 51.9 51.8
12/05/2025 22:15:59 41.4 41.4 41.5 41.5 41.6 41.6 50.2 50.2 51.6 50.9 51.9 51.8
12/05/2025 22:16:00 41.4 41.4 41.5 41.5 41.6 41.6 50.3 50.3 51.6 50.9 51.9 51.8
12/05/2025 22:16:01 41.4 41.4 41.5 41.5 41.6 41.6 50.4 50.4 51.6 50.9 51.9 51.8
12/05/2025 22:16:02 41.5 41.5 41.5 41.5 41.6 41.6 50.2 50.2 51.6 50.9 51.9 51.8
12/05/2025 22:16:03 41.5 41.5 41.5 41.5 41.6 41.6 50.2 50.2 51.6 50.9 51.9 51.8
12/05/2025 22:16:04 41.4 41.4 41.5 41.5 41.6 41.6 50 50 51.6 50.9 51.9 51.8
12/05/2025 22:16:05 41.4 41.4 41.5 41.5 41.6 41.6 50.5 50.5 51.6 50.9 51.9 51.8
12/05/2025 22:16:06 41.6 41.6 41.6 41.5 41.6 41.6 51.2 51.2 51.6 50.9 51.9 51.8
12/05/2025 22:16:07 41.5 41.5 41.6 41.5 41.6 41.6 51.1 51.1 51.6 50.9 51.9 51.8
12/05/2025 22:16:08 41.4 41.4 41.6 41.5 41.6 41.6 51.4 51.4 51.6 50.9 51.9 51.8
12/05/2025 22:16:09 41.5 41.5 41.6 41.5 41.6 41.6 51 51 51.6 50.9 51.9 51.8
12/05/2025 22:16:10 41.5 41.5 41.6 41.5 41.6 41.6 50.7 50.7 51.6 50.9 51.9 51.8
12/05/2025 22:16:11 41.5 41.5 41.6 41.5 41.6 41.6 50.2 50.2 51.6 50.9 51.9 51.8
12/05/2025 22:16:12 41.4 41.4 41.6 41.5 41.6 41.6 52.1 52.1 52.1 50.9 51.9 51.8
12/05/2025 22:16:13 41.5 41.5 41.6 41.5 41.6 41.6 50.7 50.7 52.1 50.9 51.9 51.8
12/05/2025 22:16:14 41.5 41.5 41.6 41.5 41.6 41.6 49.5 49.5 52.1 50.9 51.9 51.8
12/05/2025 22:16:15 41.4 41.4 41.6 41.5 41.6 41.6 49.6 49.6 52.1 50.9 51.9 51.8
12/05/2025 22:16:16 41.4 41.4 41.6 41.5 41.6 41.6 49.4 49.4 52.1 50.9 51.9 51.8
12/05/2025 22:16:17 41.5 41.5 41.6 41.5 41.6 41.6 49.3 49.3 52.1 50.9 51.9 51.8
12/05/2025 22:16:18 41.4 41.4 41.6 41.5 41.6 41.6 49.6 49.6 52.1 50.9 51.9 51.8
12/05/2025 22:16:19 41.5 41.5 41.6 41.5 41.6 41.6 50.8 50.8 52.1 50.9 51.9 51.8
12/05/2025 22:16:20 41.6 41.6 41.6 41.5 41.6 41.6 51.8 51.8 52.1 50.9 51.9 51.8
12/05/2025 22:16:21 41.6 41.6 41.6 41.5 41.6 41.6 52.2 52.2 52.2 50.9 51.9 51.8
12/05/2025 22:16:22 41.7 41.7 41.7 41.5 41.6 41.6 51.7 51.7 52.2 50.9 51.9 51.8
12/05/2025 22:16:23 41.8 41.8 41.8 41.5 41.6 41.6 51.8 51.8 52.2 50.9 51.9 51.8
12/05/2025 22:16:24 41.8 41.8 41.8 41.5 41.6 41.6 54 54 54 50.9 51.9 51.8
12/05/2025 22:16:25 41.6 41.6 41.8 41.5 41.6 41.6 53.4 53.4 54 51 51.9 51.8
12/05/2025 22:16:26 41.5 41.5 41.8 41.5 41.6 41.6 51 51 54 51 51.9 51.8
12/05/2025 22:16:27 41.5 41.5 41.8 41.5 41.6 41.6 50.8 50.8 54 51 51.9 51.8
12/05/2025 22:16:28 41.4 41.4 41.8 41.5 41.6 41.6 50.3 50.3 54 51 51.9 51.8
12/05/2025 22:16:29 41.5 41.5 41.8 41.5 41.6 41.6 50.2 50.2 54 51 51.9 51.8
12/05/2025 22:16:30 41.4 41.4 41.8 41.5 41.6 41.6 49.5 49.5 54 51 51.9 51.8
12/05/2025 22:16:31 41.5 41.5 41.8 41.5 41.6 41.6 49.6 49.6 54 51 51.9 51.8
12/05/2025 22:16:32 41.4 41.4 41.8 41.5 41.6 41.6 49.4 49.4 54 51 51.9 51.8
12/05/2025 22:16:33 41.4 41.4 41.8 41.5 41.6 41.6 49.8 49.8 54 51 51.9 51.8
12/05/2025 22:16:34 41.4 41.4 41.8 41.5 41.6 41.6 49.3 49.3 54 51 51.9 51.8
12/05/2025 22:16:35 41.4 41.4 41.8 41.5 41.6 41.6 50.5 50.5 54 51 51.9 51.8
12/05/2025 22:16:36 41.4 41.4 41.8 41.5 41.6 41.6 51.4 51.4 54 51 51.9 51.8
12/05/2025 22:16:37 41.5 41.5 41.8 41.5 41.6 41.6 49.7 49.7 54 51 51.9 51.8
12/05/2025 22:16:38 41.4 41.4 41.8 41.5 41.6 41.6 52 52 54 51 51.9 51.8
12/05/2025 22:16:39 41.4 41.4 41.8 41.5 41.6 41.6 51.3 51.3 54 51 51.9 51.8
12/05/2025 22:16:40 41.4 41.4 41.8 41.5 41.6 41.6 50.1 50.1 54 51 51.9 51.8
12/05/2025 22:16:41 41.5 41.5 41.8 41.5 41.6 41.6 50.8 50.8 54 51 51.9 51.8
12/05/2025 22:16:42 41.4 41.4 41.8 41.5 41.6 41.6 49.7 49.7 54 51 51.9 51.8
12/05/2025 22:16:43 41.4 41.4 41.8 41.5 41.6 41.6 50.1 50.1 54 51 51.9 51.8
12/05/2025 22:16:44 41.4 41.4 41.8 41.5 41.6 41.6 50.1 50.1 54 51 51.9 51.8
12/05/2025 22:16:45 41.4 41.4 41.8 41.5 41.6 41.6 49.8 49.8 54 51 51.9 51.8
12/05/2025 22:16:46 41.4 41.4 41.8 41.5 41.6 41.6 49.5 49.5 54 51 51.9 51.8
12/05/2025 22:16:47 41.5 41.5 41.8 41.5 41.6 41.6 49.6 49.6 54 51 51.9 51.8
12/05/2025 22:16:48 41.4 41.4 41.8 41.5 41.6 41.6 49.7 49.7 54 51 51.9 51.8
12/05/2025 22:16:49 41.4 41.4 41.8 41.5 41.6 41.6 49.7 49.7 54 51 51.9 51.8
12/05/2025 22:16:50 41.4 41.4 41.8 41.5 41.6 41.6 49.4 49.4 54 51 51.9 51.8
12/05/2025 22:16:51 41.4 41.4 41.8 41.5 41.6 41.6 49 49 54 51 51.9 51.8
12/05/2025 22:16:52 41.4 41.4 41.8 41.5 41.6 41.6 49.2 49.2 54 51 51.9 51.8
12/05/2025 22:16:53 41.4 41.4 41.8 41.5 41.6 41.6 48.9 48.9 54 51 51.9 51.8
12/05/2025 22:16:54 41.4 41.4 41.6 41.5 41.6 41.6 49 49 53.4 51 51.9 51.8
12/05/2025 22:16:55 41.4 41.4 41.5 41.5 41.6 41.6 49.2 49.2 52 51 51.9 51.8
12/05/2025 22:16:56 41.5 41.5 41.5 41.5 41.6 41.6 49.2 49.2 52 51 51.9 51.8
12/05/2025 22:16:57 41.5 41.5 41.5 41.5 41.6 41.6 49.1 49.1 52 51 51.9 51.8
12/05/2025 22:16:58 41.4 41.4 41.5 41.5 41.6 41.6 49.2 49.2 52 51 51.9 51.8
12/05/2025 22:16:59 41.4 41.4 41.5 41.5 41.6 41.6 49.1 49.1 52 51 51.9 51.8
12/05/2025 22:17:00 41.4 41.4 41.5 41.5 41.6 41.6 49.2 49.2 52 50.9 51.9 51.8
12/05/2025 22:17:02 41.4 41.4 41.5 41.5 41.6 41.6 49.4 49.4 52 50.9 51.9 51.8
12/05/2025 22:17:02 41.4 41.4 41.5 41.5 41.6 41.6 49.7 49.7 52 50.9 51.9 51.8
12/05/2025 22:17:04 41.4 41.4 41.5 41.5 41.6 41.6 50 50 52 50.9 51.9 51.8
12/05/2025 22:17:04 41.5 41.5 41.5 41.5 41.6 41.6 50.4 50.4 52 50.8 51.9 51.8
12/05/2025 22:17:06 41.6 41.6 41.6 41.5 41.6 41.6 49.5 49.5 52 50.8 51.9 51.8
12/05/2025 22:17:07 41.8 41.8 41.8 41.5 41.6 41.6 50 50 52 50.8 51.9 51.8
12/05/2025 22:17:08 41.5 41.5 41.8 41.5 41.6 41.6 49.5 49.5 52 50.8 51.9 51.8
12/05/2025 22:17:09 41.5 41.5 41.8 41.5 41.6 41.6 49.7 49.7 51.3 50.8 51.9 51.8
12/05/2025 22:17:10 41.5 41.5 41.8 41.5 41.6 41.6 49.9 49.9 50.8 50.8 51.9 51.8
12/05/2025 22:17:11 41.5 41.5 41.8 41.5 41.6 41.6 50.1 50.1 50.8 50.8 51.8 51.8
12/05/2025 22:17:12 41.5 41.5 41.8 41.5 41.6 41.6 49 49 50.4 50.8 51.8 51.8
12/05/2025 22:17:13 41.5 41.5 41.8 41.5 41.6 41.6 50.1 50.1 50.4 50.8 51.8 51.8
12/05/2025 22:17:14 41.5 41.5 41.8 41.5 41.6 41.6 49.8 49.8 50.4 50.8 51.8 51.8
12/05/2025 22:17:15 41.5 41.5 41.8 41.5 41.6 41.6 49.8 49.8 50.4 50.8 51.8 51.8
12/05/2025 22:17:16 41.4 41.4 41.8 41.5 41.6 41.6 49.8 49.8 50.4 50.8 51.8 51.8
12/05/2025 22:17:17 41.4 41.4 41.8 41.5 41.6 41.6 49.2 49.2 50.4 50.8 51.8 51.8
12/05/2025 22:17:18 41.5 41.5 41.8 41.5 41.6 41.6 50.1 50.1 50.4 50.8 51.8 51.8
12/05/2025 22:17:19 41.5 41.5 41.8 41.5 41.6 41.6 50.1 50.1 50.4 50.8 51.8 51.8
12/05/2025 22:17:20 41.6 41.6 41.8 41.5 41.6 41.6 50.2 50.2 50.4 50.8 51.8 51.8
12/05/2025 22:17:21 42.2 42.2 42.2 41.5 41.6 41.6 53 53 53 50.8 51.8 51.8
12/05/2025 22:17:22 42.5 42.5 42.5 41.5 41.6 41.6 54 54 54 50.9 51.8 51.8
12/05/2025 22:17:23 41.7 41.7 42.5 41.5 41.6 41.6 52.2 52.2 54 50.9 51.8 51.8
12/05/2025 22:17:24 41.5 41.5 42.5 41.5 41.6 41.6 51.5 51.5 54 50.9 51.8 51.8
12/05/2025 22:17:25 41.6 41.6 42.5 41.5 41.6 41.6 54.4 54.4 54.4 50.9 51.8 51.8
12/05/2025 22:17:26 41.8 41.8 42.5 41.5 41.6 41.6 54.9 54.9 54.9 50.9 51.8 51.8
12/05/2025 22:17:27 42.9 42.9 42.9 41.5 41.6 41.6 59.4 59.4 59.4 51 51.9 51.8
12/05/2025 22:17:28 42.5 42.5 42.9 41.6 41.6 41.6 57.7 57.7 59.4 51.1 51.9 51.8
12/05/2025 22:17:29 41.7 41.7 42.9 41.6 41.6 41.6 54 54 59.4 51.1 51.9 51.8
12/05/2025 22:17:30 41.5 41.5 42.9 41.6 41.6 41.6 50.5 50.5 59.4 51.1 51.9 51.8
12/05/2025 22:17:31 41.4 41.4 42.9 41.6 41.6 41.6 50 50 59.4 51.1 51.9 51.8
12/05/2025 22:17:32 41.4 41.4 42.9 41.6 41.6 41.6 49.8 49.8 59.4 51.1 51.9 51.8
12/05/2025 22:17:33 41.4 41.4 42.9 41.6 41.6 41.6 49.7 49.7 59.4 51.1 51.9 51.8
12/05/2025 22:17:34 41.4 41.4 42.9 41.6 41.6 41.6 48.9 48.9 59.4 51.1 51.9 51.8
12/05/2025 22:17:35 41.4 41.4 42.9 41.6 41.6 41.6 49.5 49.5 59.4 51.1 51.9 51.8
12/05/2025 22:17:36 41.5 41.5 42.9 41.6 41.6 41.6 50.4 50.4 59.4 51.1 51.9 51.8
12/05/2025 22:17:37 41.5 41.5 42.9 41.6 41.6 41.6 49.5 49.5 59.4 51.1 51.9 51.8
12/05/2025 22:17:38 41.4 41.4 42.9 41.6 41.6 41.6 49.6 49.6 59.4 51.1 51.9 51.8
12/05/2025 22:17:39 41.5 41.5 42.9 41.6 41.6 41.6 49.8 49.8 59.4 51.1 51.9 51.8
12/05/2025 22:17:40 41.5 41.5 42.9 41.6 41.6 41.6 50.3 50.3 59.4 51.1 51.9 51.8
12/05/2025 22:17:41 41.5 41.5 42.9 41.6 41.6 41.6 50.1 50.1 59.4 51.1 51.9 51.8
12/05/2025 22:17:42 41.6 41.6 42.9 41.6 41.6 41.6 50.4 50.4 59.4 51.1 51.9 51.8
12/05/2025 22:17:43 41.6 41.6 42.9 41.6 41.6 41.6 51.3 51.3 59.4 51.1 51.9 51.8
12/05/2025 22:17:44 41.5 41.5 42.9 41.6 41.6 41.6 50.7 50.7 59.4 51.1 51.9 51.8
12/05/2025 22:17:45 41.6 41.6 42.9 41.6 41.6 41.6 51.6 51.6 59.4 51.1 51.9 51.8
12/05/2025 22:17:46 41.4 41.4 42.9 41.6 41.6 41.6 50.1 50.1 59.4 51.1 51.9 51.8
12/05/2025 22:17:47 41.4 41.4 42.9 41.6 41.6 41.6 49.4 49.4 59.4 51.1 51.8 51.8
12/05/2025 22:17:48 41.4 41.4 42.9 41.6 41.6 41.6 49.7 49.7 59.4 51.1 51.8 51.8
12/05/2025 22:17:49 41.4 41.4 42.9 41.6 41.6 41.6 50.4 50.4 59.4 51.1 51.8 51.8
12/05/2025 22:17:50 41.5 41.5 42.9 41.6 41.6 41.6 51 51 59.4 51.1 51.8 51.8
12/05/2025 22:17:51 41.4 41.4 42.9 41.6 41.6 41.6 49.6 49.6 59.4 51.1 51.8 51.8
12/05/2025 22:17:52 41.4 41.4 42.9 41.6 41.6 41.6 49.5 49.5 59.4 51.1 51.8 51.8
12/05/2025 22:17:53 41.5 41.5 42.9 41.6 41.6 41.6 49.3 49.3 59.4 51.1 51.8 51.8
12/05/2025 22:17:54 41.4 41.4 42.9 41.6 41.6 41.6 50.1 50.1 59.4 51.1 51.8 51.8
12/05/2025 22:17:55 41.4 41.4 42.9 41.6 41.6 41.6 50.1 50.1 59.4 51.1 51.8 51.8
12/05/2025 22:17:56 41.4 41.4 42.9 41.6 41.6 41.6 49.5 49.5 59.4 51 51.7 51.8
12/05/2025 22:17:57 41.4 41.4 42.5 41.6 41.6 41.6 49.4 49.4 57.7 51 51.7 51.8
12/05/2025 22:17:58 41.4 41.4 41.7 41.6 41.6 41.6 49.1 49.1 54 51 51.7 51.8
12/05/2025 22:17:59 41.4 41.4 41.6 41.6 41.6 41.6 49.3 49.3 51.6 51 51.7 51.8
12/05/2025 22:18:00 41.4 41.4 41.6 41.6 41.6 41.6 50.1 50.1 51.6 51 51.7 51.8
12/05/2025 22:18:01 41.4 41.4 41.6 41.6 41.6 41.6 50.4 50.4 51.6 51 51.7 51.8
12/05/2025 22:18:02 41.4 41.4 41.6 41.6 41.6 41.6 49.7 49.7 51.6 51 51.7 51.8
12/05/2025 22:18:03 41.4 41.4 41.6 41.6 41.6 41.6 50.6 50.6 51.6 51 51.7 51.8
12/05/2025 22:18:04 41.4 41.4 41.6 41.6 41.6 41.6 49.6 49.6 51.6 51 51.6 51.8
12/05/2025 22:18:05 41.4 41.4 41.6 41.5 41.6 41.6 49.3 49.3 51.6 51 51.6 51.8
12/05/2025 22:18:06 41.4 41.4 41.6 41.5 41.5 41.6 49.6 49.6 51.6 51 51.6 51.8
12/05/2025 22:18:07 41.4 41.4 41.6 41.5 41.5 41.6 49.2 49.2 51.6 50.9 51.6 51.8
12/05/2025 22:18:08 41.4 41.4 41.6 41.5 41.5 41.6 49.2 49.2 51.6 50.9 51.6 51.8
12/05/2025 22:18:09 41.4 41.4 41.6 41.5 41.5 41.6 48.9 48.9 51.6 50.9 51.6 51.8
12/05/2025 22:18:10 41.4 41.4 41.6 41.5 41.5 41.6 49 49 51.6 50.9 51.5 51.8
12/05/2025 22:18:11 41.4 41.4 41.6 41.5 41.5 41.6 49.4 49.4 51.6 50.9 51.5 51.8
12/05/2025 22:18:12 41.4 41.4 41.6 41.5 41.5 41.6 49.6 49.6 51.6 50.9 51.5 51.8
12/05/2025 22:18:13 41.5 41.5 41.6 41.5 41.5 41.6 50 50 51.6 50.9 51.5 51.8
12/05/2025 22:18:14 41.5 41.5 41.6 41.5 41.5 41.6 50 50 51.6 50.9 51.5 51.8
12/05/2025 22:18:15 41.5 41.5 41.5 41.5 41.5 41.6 50.7 50.7 51 50.9 51.5 51.8
12/05/2025 22:18:16 41.5 41.5 41.5 41.5 41.5 41.6 49.6 49.6 51 50.9 51.5 51.8
12/05/2025 22:18:17 41.4 41.4 41.5 41.5 41.5 41.6 49.2 49.2 51 50.9 51.4 51.8
12/05/2025 22:18:18 41.5 41.5 41.5 41.5 41.5 41.6 49.3 49.3 51 50.9 51.4 51.8
12/05/2025 22:18:19 41.4 41.4 41.5 41.5 41.5 41.6 49.2 49.2 51 50.9 51.4 51.8
12/05/2025 22:18:20 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 50.7 50.9 51.4 51.8
12/05/2025 22:18:21 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 50.7 50.9 51.4 51.8
12/05/2025 22:18:22 41.4 41.4 41.5 41.5 41.5 41.6 49.5 49.5 50.7 50.9 51.4 51.8
12/05/2025 22:18:23 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 50.7 50.9 51.4 51.8
12/05/2025 22:18:24 41.4 41.4 41.5 41.5 41.5 41.6 49.5 49.5 50.7 50.9 51.4 51.8
12/05/2025 22:18:25 41.4 41.4 41.5 41.5 41.5 41.6 49.5 49.5 50.7 50.9 51.3 51.8
12/05/2025 22:18:26 41.4 41.4 41.5 41.5 41.5 41.6 49.5 49.5 50.7 50.9 51.3 51.8
12/05/2025 22:18:27 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 50.7 50.9 51.3 51.8
12/05/2025 22:18:28 41.5 41.5 41.5 41.5 41.5 41.6 51.4 51.4 51.4 50.8 51.3 51.8
12/05/2025 22:18:29 41.5 41.5 41.5 41.5 41.5 41.6 54.3 54.3 54.3 50.9 51.3 51.8
12/05/2025 22:18:30 41.8 41.8 41.8 41.5 41.5 41.6 59.1 59.1 59.1 50.9 51.3 51.8
12/05/2025 22:18:31 41.6 41.6 41.8 41.5 41.5 41.6 50.5 50.5 59.1 50.9 51.3 51.8
12/05/2025 22:18:32 41.6 41.6 41.8 41.5 41.5 41.6 49.9 49.9 59.1 50.9 51.3 51.8
12/05/2025 22:18:33 41.6 41.6 41.8 41.5 41.5 41.6 50.9 50.9 59.1 50.9 51.3 51.8
12/05/2025 22:18:34 41.5 41.5 41.8 41.5 41.5 41.6 50.2 50.2 59.1 50.9 51.3 51.8
12/05/2025 22:18:35 41.5 41.5 41.8 41.5 41.5 41.6 49.9 49.9 59.1 50.9 51.3 51.8
12/05/2025 22:18:36 41.5 41.5 41.8 41.5 41.5 41.6 50.2 50.2 59.1 50.8 51.2 51.8
12/05/2025 22:18:37 41.5 41.5 41.8 41.5 41.5 41.6 51.6 51.6 59.1 50.8 51.2 51.8
12/05/2025 22:18:38 41.5 41.5 41.8 41.5 41.5 41.6 51 51 59.1 50.8 51.2 51.8
12/05/2025 22:18:39 41.4 41.4 41.8 41.5 41.5 41.6 49.9 49.9 59.1 50.8 51.2 51.8
12/05/2025 22:18:40 41.4 41.4 41.8 41.5 41.5 41.6 49.9 49.9 59.1 50.8 51.2 51.8
12/05/2025 22:18:41 41.5 41.5 41.8 41.5 41.5 41.6 49.7 49.7 59.1 50.8 51.2 51.8
12/05/2025 22:18:42 41.5 41.5 41.8 41.5 41.5 41.6 49.5 49.5 59.1 50.8 51.2 51.8
12/05/2025 22:18:43 41.4 41.4 41.8 41.5 41.5 41.6 49.5 49.5 59.1 50.7 51.2 51.8
12/05/2025 22:18:44 41.4 41.4 41.8 41.5 41.5 41.6 49.5 49.5 59.1 50.7 51.2 51.8
12/05/2025 22:18:45 41.5 41.5 41.8 41.5 41.5 41.6 50.2 50.2 59.1 50.6 51.2 51.8
12/05/2025 22:18:46 41.5 41.5 41.8 41.5 41.5 41.6 50.5 50.5 59.1 50.5 51.2 51.8
12/05/2025 22:18:47 41.6 41.6 41.8 41.5 41.5 41.6 50.9 50.9 59.1 50.5 51.2 51.8
12/05/2025 22:18:48 41.5 41.5 41.8 41.5 41.5 41.6 50.5 50.5 59.1 50.5 51.2 51.8
12/05/2025 22:18:49 41.7 41.7 41.8 41.5 41.5 41.6 51.3 51.3 59.1 50.5 51.2 51.8
12/05/2025 22:18:50 41.6 41.6 41.8 41.5 41.5 41.6 52.3 52.3 59.1 50.5 51.2 51.8
12/05/2025 22:18:51 41.5 41.5 41.8 41.5 41.5 41.6 50.6 50.6 59.1 50.5 51.1 51.8
12/05/2025 22:18:52 41.5 41.5 41.8 41.5 41.5 41.6 51.2 51.2 59.1 50.5 51.1 51.8
12/05/2025 22:18:53 41.5 41.5 41.8 41.5 41.5 41.6 52.6 52.6 59.1 50.6 51.1 51.8
12/05/2025 22:18:54 41.5 41.5 41.8 41.5 41.5 41.6 53.1 53.1 59.1 50.6 51.1 51.8
12/05/2025 22:18:55 41.5 41.5 41.8 41.5 41.5 41.6 52.9 52.9 59.1 50.6 51.2 51.8
12/05/2025 22:18:56 41.4 41.4 41.8 41.5 41.5 41.6 51.5 51.5 59.1 50.6 51.2 51.8
12/05/2025 22:18:57 41.5 41.5 41.8 41.5 41.5 41.6 51 51 59.1 50.6 51.2 51.8
12/05/2025 22:18:58 41.5 41.5 41.8 41.5 41.5 41.6 50 50 59.1 50.6 51.2 51.8
12/05/2025 22:18:59 41.4 41.4 41.8 41.5 41.5 41.6 50.3 50.3 59.1 50.6 51.2 51.8
12/05/2025 22:19:00 41.5 41.5 41.7 41.5 41.5 41.6 50.2 50.2 53.1 50.6 51.2 51.8
12/05/2025 22:19:01 41.4 41.4 41.7 41.5 41.5 41.6 50 50 53.1 50.6 51.2 51.8
12/05/2025 22:19:02 41.5 41.5 41.7 41.5 41.5 41.6 50.7 50.7 53.1 50.6 51.2 51.8
12/05/2025 22:19:03 41.5 41.5 41.7 41.5 41.5 41.6 50.6 50.6 53.1 50.6 51.2 51.8
12/05/2025 22:19:04 41.4 41.4 41.7 41.5 41.5 41.6 50.6 50.6 53.1 50.6 51.1 51.8
12/05/2025 22:19:05 41.5 41.5 41.7 41.5 41.5 41.6 51 51 53.1 50.6 51.2 51.8
12/05/2025 22:19:06 41.4 41.4 41.7 41.5 41.5 41.6 50.8 50.8 53.1 50.6 51.2 51.8
12/05/2025 22:19:07 41.4 41.4 41.7 41.5 41.5 41.6 50.6 50.6 53.1 50.6 51.1 51.8
12/05/2025 22:19:08 41.5 41.5 41.7 41.5 41.5 41.6 50.3 50.3 53.1 50.6 51.1 51.8
12/05/2025 22:19:09 41.4 41.4 41.7 41.5 41.5 41.6 49.9 49.9 53.1 50.6 51.1 51.8
12/05/2025 22:19:10 41.4 41.4 41.7 41.5 41.5 41.6 50.3 50.3 53.1 50.6 51.1 51.8
12/05/2025 22:19:11 41.5 41.5 41.7 41.5 41.5 41.6 50.4 50.4 53.1 50.6 51.1 51.8
12/05/2025 22:19:12 41.4 41.4 41.7 41.5 41.5 41.6 50.2 50.2 53.1 50.6 51.1 51.8
12/05/2025 22:19:13 41.5 41.5 41.7 41.5 41.5 41.6 49.6 49.6 53.1 50.6 51.1 51.8
12/05/2025 22:19:14 41.5 41.5 41.7 41.5 41.5 41.6 50 50 53.1 50.6 51.1 51.8
12/05/2025 22:19:15 41.5 41.5 41.7 41.5 41.5 41.6 50.2 50.2 53.1 50.6 51.1 51.8
12/05/2025 22:19:16 41.5 41.5 41.7 41.5 41.5 41.6 50.4 50.4 53.1 50.6 51.1 51.8
12/05/2025 22:19:17 41.9 41.9 41.9 41.5 41.5 41.6 52.9 52.9 53.1 50.6 51.1 51.8
12/05/2025 22:19:18 41.6 41.6 41.9 41.5 41.5 41.6 51.6 51.6 53.1 50.6 51.1 51.8
12/05/2025 22:19:19 41.6 41.6 41.9 41.5 41.5 41.6 52.3 52.3 53.1 50.6 51.1 51.8
12/05/2025 22:19:20 41.4 41.4 41.9 41.5 41.5 41.6 51.9 51.9 53.1 50.6 51.1 51.8
12/05/2025 22:19:21 41.4 41.4 41.9 41.5 41.5 41.6 52.8 52.8 53.1 50.6 51.1 51.8
12/05/2025 22:19:22 41.5 41.5 41.9 41.5 41.5 41.6 51.5 51.5 53.1 50.6 51.1 51.8
12/05/2025 22:19:23 41.4 41.4 41.9 41.5 41.5 41.6 51.7 51.7 53.1 50.6 51.1 51.8
12/05/2025 22:19:24 41.5 41.5 41.9 41.5 41.5 41.6 52.1 52.1 52.9 50.6 51.1 51.8
12/05/2025 22:19:25 41.5 41.5 41.9 41.5 41.5 41.6 51.4 51.4 52.9 50.7 51.1 51.8
12/05/2025 22:19:26 41.5 41.5 41.9 41.5 41.5 41.6 50 50 52.9 50.7 51.1 51.8
12/05/2025 22:19:27 41.5 41.5 41.9 41.5 41.5 41.6 49.6 49.6 52.9 50.7 51.1 51.8
12/05/2025 22:19:28 41.4 41.4 41.9 41.5 41.5 41.6 49.9 49.9 52.9 50.7 51.1 51.8
12/05/2025 22:19:29 41.7 41.7 41.9 41.5 41.5 41.6 52.9 52.9 52.9 50.7 51.1 51.8
12/05/2025 22:19:30 41.7 41.7 41.9 41.5 41.5 41.6 55.2 55.2 55.2 50.7 51.1 51.8
12/05/2025 22:19:31 41.5 41.5 41.9 41.5 41.5 41.6 50.3 50.3 55.2 50.7 51.1 51.8
12/05/2025 22:19:32 41.5 41.5 41.9 41.5 41.5 41.6 50.4 50.4 55.2 50.7 51.1 51.8
12/05/2025 22:19:33 41.4 41.4 41.9 41.5 41.5 41.6 50.7 50.7 55.2 50.7 51.1 51.8
12/05/2025 22:19:34 41.5 41.5 41.9 41.5 41.5 41.6 51.8 51.8 55.2 50.7 51.1 51.8
12/05/2025 22:19:35 41.8 41.8 41.9 41.5 41.5 41.6 61.6 61.6 61.6 50.9 51.1 51.8
12/05/2025 22:19:36 42.1 42.1 42.1 41.5 41.5 41.6 61.7 61.7 61.7 51 51.2 51.8
12/05/2025 22:19:37 43 43 43 41.5 41.5 41.6 58.1 58.1 61.7 51.1 51.2 51.8
12/05/2025 22:19:38 42.5 42.5 43 41.6 41.5 41.6 59.9 59.9 61.7 51.2 51.2 51.8
12/05/2025 22:19:39 41.9 41.9 43 41.6 41.5 41.6 56.7 56.7 61.7 51.2 51.2 51.8
12/05/2025 22:19:40 41.7 41.7 43 41.6 41.5 41.6 55.9 55.9 61.7 51.3 51.3 51.8
12/05/2025 22:19:41 41.6 41.6 43 41.6 41.5 41.6 53.1 53.1 61.7 51.3 51.3 51.8
12/05/2025 22:19:42 41.5 41.5 43 41.6 41.5 41.6 51.5 51.5 61.7 51.3 51.3 51.8
12/05/2025 22:19:43 41.4 41.4 43 41.6 41.5 41.6 51 51 61.7 51.3 51.3 51.8
12/05/2025 22:19:44 41.5 41.5 43 41.6 41.5 41.6 50.2 50.2 61.7 51.3 51.3 51.8
12/05/2025 22:19:45 41.4 41.4 43 41.6 41.5 41.6 51.2 51.2 61.7 51.3 51.3 51.8
12/05/2025 22:19:46 41.4 41.4 43 41.6 41.5 41.6 51.1 51.1 61.7 51.3 51.3 51.8
12/05/2025 22:19:47 41.4 41.4 43 41.6 41.5 41.6 49.9 49.9 61.7 51.3 51.3 51.8
12/05/2025 22:19:48 41.5 41.5 43 41.6 41.5 41.6 50 50 61.7 51.3 51.3 51.8
12/05/2025 22:19:49 41.5 41.5 43 41.6 41.5 41.6 49.7 49.7 61.7 51.3 51.3 51.8
12/05/2025 22:19:50 41.5 41.5 43 41.6 41.5 41.6 50.2 50.2 61.7 51.3 51.3 51.8
12/05/2025 22:19:51 41.7 41.7 43 41.6 41.5 41.5 54.8 54.8 61.7 51.4 51.3 51.8
12/05/2025 22:19:52 41.9 41.9 43 41.6 41.5 41.5 56.4 56.4 61.7 51.4 51.3 51.8
12/05/2025 22:19:53 41.7 41.7 43 41.6 41.5 41.5 53.4 53.4 61.7 51.4 51.3 51.8
12/05/2025 22:19:54 41.7 41.7 43 41.6 41.5 41.5 51.6 51.6 61.7 51.4 51.3 51.8
12/05/2025 22:19:55 41.6 41.6 43 41.6 41.5 41.5 50.5 50.5 61.7 51.4 51.2 51.8
12/05/2025 22:19:56 41.8 41.8 43 41.6 41.5 41.5 53 53 61.7 51.4 51.1 51.8
12/05/2025 22:19:57 41.6 41.6 43 41.6 41.5 41.5 51.1 51.1 61.7 51.4 51.1 51.8
12/05/2025 22:19:58 41.7 41.7 43 41.6 41.5 41.5 52 52 61.7 51.4 51.1 51.8
12/05/2025 22:19:59 41.6 41.6 43 41.6 41.5 41.5 52 52 61.7 51.4 51.1 51.8
12/05/2025 22:20:00 41.6 41.6 43 41.6 41.5 41.5 50.3 50.3 61.7 51.4 51.1 51.8
12/05/2025 22:20:01 41.6 41.6 43 41.6 41.5 41.5 51.1 51.1 61.7 51.4 51.1 51.8
12/05/2025 22:20:02 41.5 41.5 43 41.6 41.5 41.5 51.8 51.8 61.7 51.4 51.1 51.8
12/05/2025 22:20:03 41.6 41.6 43 41.6 41.5 41.5 51.3 51.3 61.7 51.5 51.1 51.8
12/05/2025 22:20:04 41.5 41.5 43 41.6 41.5 41.5 50.6 50.6 61.7 51.5 51.1 51.8
12/05/2025 22:20:05 41.4 41.4 43 41.6 41.5 41.5 50.3 50.3 61.7 51.5 51.1 51.8
12/05/2025 22:20:06 41.4 41.4 43 41.6 41.5 41.5 50 50 59.9 51.5 51.1 51.8
12/05/2025 22:20:07 41.5 41.5 42.5 41.6 41.5 41.5 49.9 49.9 59.9 51.5 51.1 51.8
12/05/2025 22:20:08 41.5 41.5 41.9 41.6 41.5 41.5 50.3 50.3 56.7 51.5 51.1 51.8
12/05/2025 22:20:09 41.4 41.4 41.9 41.6 41.5 41.5 49.6 49.6 56.4 51.5 51.1 51.8
12/05/2025 22:20:10 41.5 41.5 41.9 41.6 41.5 41.5 49.8 49.8 56.4 51.5 51.1 51.8
12/05/2025 22:20:11 41.5 41.5 41.9 41.6 41.5 41.5 49.7 49.7 56.4 51.5 51.1 51.8
12/05/2025 22:20:12 41.4 41.4 41.9 41.6 41.5 41.5 49.9 49.9 56.4 51.5 51.1 51.8
12/05/2025 22:20:13 41.4 41.4 41.9 41.6 41.5 41.5 50.1 50.1 56.4 51.5 51.1 51.8
12/05/2025 22:20:14 41.4 41.4 41.9 41.6 41.5 41.5 49.2 49.2 56.4 51.5 51.1 51.8
12/05/2025 22:20:15 41.5 41.5 41.9 41.6 41.5 41.5 50 50 56.4 51.5 51.1 51.8
12/05/2025 22:20:16 41.4 41.4 41.9 41.6 41.5 41.5 50 50 56.4 51.5 51.1 51.8
12/05/2025 22:20:17 41.5 41.5 41.9 41.6 41.5 41.5 50 50 56.4 51.5 51.1 51.8
12/05/2025 22:20:18 41.5 41.5 41.9 41.6 41.5 41.5 50 50 56.4 51.5 51.1 51.8
12/05/2025 22:20:19 41.4 41.4 41.9 41.6 41.5 41.5 49.9 49.9 56.4 51.5 51.1 51.8
12/05/2025 22:20:20 41.5 41.5 41.9 41.6 41.5 41.5 52.6 52.6 56.4 51.5 51.1 51.8
12/05/2025 22:20:21 41.5 41.5 41.9 41.6 41.5 41.5 50.6 50.6 56.4 51.5 51.1 51.8
12/05/2025 22:20:22 41.5 41.5 41.8 41.6 41.5 41.5 50.1 50.1 53.4 51.5 51.1 51.8
12/05/2025 22:20:23 41.5 41.5 41.8 41.6 41.5 41.5 50.7 50.7 53 51.5 51.1 51.8
12/05/2025 22:20:24 41.4 41.4 41.8 41.6 41.5 41.5 50 50 53 51.5 51.1 51.8
12/05/2025 22:20:25 41.5 41.5 41.8 41.6 41.5 41.5 49.8 49.8 53 51.5 51.1 51.8
12/05/2025 22:20:26 41.4 41.4 41.7 41.6 41.5 41.5 49.5 49.5 52.6 51.5 51.1 51.8
12/05/2025 22:20:27 41.5 41.5 41.7 41.6 41.5 41.5 49.4 49.4 52.6 51.5 51.1 51.8
12/05/2025 22:20:28 41.5 41.5 41.6 41.6 41.5 41.5 49.3 49.3 52.6 51.5 51.1 51.8
12/05/2025 22:20:29 41.4 41.4 41.6 41.6 41.5 41.5 49.9 49.9 52.6 51.5 51.1 51.8
12/05/2025 22:20:30 41.5 41.5 41.6 41.6 41.5 41.5 50.8 50.8 52.6 51.5 51 51.8
12/05/2025 22:20:31 41.5 41.5 41.6 41.6 41.5 41.5 50.4 50.4 52.6 51.5 51 51.8
12/05/2025 22:20:32 41.5 41.5 41.6 41.6 41.5 41.5 50.3 50.3 52.6 51.5 51 51.8
12/05/2025 22:20:33 41.4 41.4 41.5 41.6 41.5 41.5 51.3 51.3 52.6 51.5 51 51.8
12/05/2025 22:20:34 41.4 41.4 41.5 41.6 41.5 41.5 52.1 52.1 52.6 51.5 51 51.8
12/05/2025 22:20:35 41.4 41.4 41.5 41.6 41.5 41.5 50.6 50.6 52.6 51.5 51 51.7
12/05/2025 22:20:36 41.5 41.5 41.5 41.6 41.5 41.5 51.1 51.1 52.6 51.5 51 51.7
12/05/2025 22:20:37 41.7 41.7 41.7 41.6 41.5 41.5 52.7 52.7 52.7 51.5 51 51.7
12/05/2025 22:20:38 41.6 41.6 41.7 41.6 41.5 41.5 52.6 52.6 52.7 51.5 51 51.7
12/05/2025 22:20:39 42.1 42.1 42.1 41.6 41.5 41.5 53.7 53.7 53.7 51.6 51 51.7
12/05/2025 22:20:40 42.8 42.8 42.8 41.6 41.5 41.5 56.1 56.1 56.1 51.6 51.1 51.7
12/05/2025 22:20:41 46.2 46.2 46.2 41.6 41.5 41.5 61.5 61.5 61.5 51.7 51.1 51.7
12/05/2025 22:20:42 48.5 48.5 48.5 41.7 41.5 41.5 64 64 64 51.9 51.2 51.7
12/05/2025 22:20:43 50.7 50.7 50.7 41.8 41.6 41.6 64.2 64.2 64.2 52.2 51.3 51.8
12/05/2025 22:20:44 47.6 47.6 50.7 41.8 41.6 41.6 59.1 59.1 64.2 52.2 51.3 51.8
12/05/2025 22:20:45 44.4 44.4 50.7 41.8 41.6 41.6 56.8 56.8 64.2 52.3 51.3 51.8
12/05/2025 22:20:46 42.6 42.6 50.7 41.8 41.6 41.6 52.8 52.8 64.2 52.3 51.3 51.8
12/05/2025 22:20:47 41.7 41.7 50.7 41.8 41.6 41.6 51.7 51.7 64.2 52.3 51.3 51.8
12/05/2025 22:20:48 41.5 41.5 50.7 41.8 41.6 41.6 49.9 49.9 64.2 52.3 51.3 51.8
12/05/2025 22:20:49 41.5 41.5 50.7 41.8 41.6 41.6 49.6 49.6 64.2 52.3 51.3 51.8
12/05/2025 22:20:50 41.5 41.5 50.7 41.8 41.6 41.6 50.2 50.2 64.2 52.3 51.3 51.8
12/05/2025 22:20:51 41.6 41.6 50.7 41.8 41.6 41.6 50.7 50.7 64.2 52.3 51.3 51.8
12/05/2025 22:20:52 41.7 41.7 50.7 41.8 41.6 41.6 50.7 50.7 64.2 52.3 51.3 51.8
12/05/2025 22:20:53 41.6 41.6 50.7 41.8 41.6 41.6 49.8 49.8 64.2 52.3 51.3 51.8
12/05/2025 22:20:54 41.5 41.5 50.7 41.8 41.6 41.6 49.6 49.6 64.2 52.3 51.3 51.8
12/05/2025 22:20:55 41.4 41.4 50.7 41.8 41.6 41.6 49.4 49.4 64.2 52.3 51.3 51.8
12/05/2025 22:20:56 41.4 41.4 50.7 41.8 41.6 41.6 49.5 49.5 64.2 52.3 51.3 51.8
12/05/2025 22:20:57 41.4 41.4 50.7 41.8 41.6 41.6 49.3 49.3 64.2 52.2 51.3 51.8
12/05/2025 22:20:58 41.5 41.5 50.7 41.8 41.6 41.6 49.5 49.5 64.2 52.2 51.3 51.8
12/05/2025 22:20:59 41.4 41.4 50.7 41.8 41.6 41.6 49.3 49.3 64.2 52.2 51.3 51.8
12/05/2025 22:21:00 41.4 41.4 50.7 41.8 41.6 41.6 49.3 49.3 64.2 52.2 51.3 51.8
12/05/2025 22:21:01 41.4 41.4 50.7 41.8 41.6 41.6 49.2 49.2 64.2 52.2 51.3 51.8
12/05/2025 22:21:02 41.4 41.4 50.7 41.8 41.6 41.6 49.4 49.4 64.2 52.2 51.3 51.8
12/05/2025 22:21:03 41.5 41.5 50.7 41.8 41.6 41.6 49.4 49.4 64.2 52.2 51.3 51.8
12/05/2025 22:21:04 41.4 41.4 50.7 41.8 41.6 41.6 49.5 49.5 64.2 52.2 51.3 51.8
12/05/2025 22:21:06 41.4 41.4 50.7 41.8 41.6 41.6 49.4 49.4 64.2 52.2 51.3 51.8
12/05/2025 22:21:07 41.4 41.4 50.7 41.8 41.6 41.6 49.6 49.6 64.2 52.2 51.3 51.8
12/05/2025 22:21:08 41.5 41.5 50.7 41.8 41.6 41.6 49.4 49.4 64.2 52.2 51.3 51.8
12/05/2025 22:21:09 41.5 41.5 50.7 41.8 41.6 41.6 50.4 50.4 64.2 52.2 51.3 51.8
12/05/2025 22:21:10 41.5 41.5 50.7 41.8 41.6 41.6 49.9 49.9 64.2 52.2 51.3 51.8
12/05/2025 22:21:11 41.5 41.5 50.7 41.8 41.6 41.6 50.9 50.9 64.2 52.2 51.3 51.8
12/05/2025 22:21:11 41.6 41.6 50.7 41.8 41.6 41.6 50.7 50.7 64.2 52.2 51.3 51.8
12/05/2025 22:21:13 41.6 41.6 50.7 41.8 41.6 41.6 50.1 50.1 64.2 52.2 51.3 51.8
12/05/2025 22:21:14 41.6 41.6 47.6 41.8 41.6 41.6 50.6 50.6 59.1 52.2 51.3 51.8
12/05/2025 22:21:15 41.6 41.6 44.4 41.8 41.6 41.6 50.7 50.7 56.8 52.2 51.3 51.8
12/05/2025 22:21:16 41.5 41.5 42.6 41.8 41.6 41.6 50.5 50.5 52.8 52.2 51.3 51.8
12/05/2025 22:21:17 41.4 41.4 41.7 41.8 41.6 41.6 51.3 51.3 51.7 52.2 51.3 51.8
12/05/2025 22:21:18 41.4 41.4 41.7 41.8 41.6 41.6 50.7 50.7 51.3 52.2 51.3 51.8
12/05/2025 22:21:19 41.4 41.4 41.7 41.8 41.6 41.6 49.6 49.6 51.3 52.2 51.3 51.8
12/05/2025 22:21:20 41.4 41.4 41.7 41.8 41.6 41.6 49.8 49.8 51.3 52.2 51.3 51.8
12/05/2025 22:21:21 41.4 41.4 41.7 41.8 41.6 41.6 49.5 49.5 51.3 52.2 51.3 51.8
12/05/2025 22:21:22 41.4 41.4 41.7 41.8 41.6 41.6 49.4 49.4 51.3 52.2 51.3 51.8
12/05/2025 22:21:23 41.4 41.4 41.6 41.8 41.6 41.6 49.1 49.1 51.3 52.2 51.3 51.8
12/05/2025 22:21:24 41.4 41.4 41.6 41.8 41.6 41.6 49.1 49.1 51.3 52.2 51.3 51.8
12/05/2025 22:21:25 41.4 41.4 41.6 41.8 41.6 41.6 49.4 49.4 51.3 52.2 51.3 51.8
12/05/2025 22:21:29 41.4 41.4 41.6 41.8 41.6 41.6 49.3 49.3 51.3 52.2 51.3 51.8
12/05/2025 22:21:30 41.4 41.4 41.6 41.8 41.6 41.6 49.1 49.1 51.3 52.2 51.3 51.8
12/05/2025 22:21:31 41.4 41.4 41.6 41.8 41.6 41.6 49.3 49.3 51.3 52.2 51.3 51.8
12/05/2025 22:21:32 41.4 41.4 41.6 41.8 41.6 41.6 49.3 49.3 51.3 52.2 51.3 51.8
12/05/2025 22:21:33 41.4 41.4 41.6 41.8 41.6 41.6 49.2 49.2 51.3 52.2 51.3 51.8
12/05/2025 22:21:34 41.4 41.4 41.6 41.8 41.6 41.6 49.2 49.2 51.3 52.2 51.3 51.8
12/05/2025 22:21:35 41.4 41.4 41.6 41.8 41.6 41.6 49.1 49.1 51.3 52.2 51.3 51.8
12/05/2025 22:21:36 41.4 41.4 41.6 41.8 41.6 41.6 49.1 49.1 51.3 52.2 51.3 51.8
12/05/2025 22:21:37 41.4 41.4 41.6 41.8 41.6 41.6 49.1 49.1 51.3 52.2 51.3 51.8
12/05/2025 22:21:38 41.4 41.4 41.6 41.8 41.6 41.6 49.1 49.1 51.3 52.2 51.3 51.8
12/05/2025 22:21:39 41.5 41.5 41.6 41.8 41.6 41.6 49.3 49.3 51.3 52.2 51.3 51.8
12/05/2025 22:21:40 41.4 41.4 41.6 41.8 41.6 41.6 49.2 49.2 51.3 52.2 51.3 51.8
12/05/2025 22:21:41 41.4 41.4 41.6 41.8 41.6 41.6 49.3 49.3 51.3 52.2 51.3 51.8
12/05/2025 22:21:42 41.4 41.4 41.6 41.8 41.6 41.6 49.3 49.3 51.3 52.2 51.3 51.8
12/05/2025 22:21:43 41.4 41.4 41.6 41.8 41.6 41.6 49.2 49.2 51.3 52.2 51.3 51.8
12/05/2025 22:21:44 41.4 41.4 41.6 41.8 41.6 41.6 49.2 49.2 51.3 52.2 51.3 51.8
12/05/2025 22:21:45 41.4 41.4 41.6 41.8 41.6 41.6 49.3 49.3 51.3 52.2 51.3 51.8
12/05/2025 22:21:46 41.4 41.4 41.6 41.8 41.6 41.6 49.3 49.3 51.3 52.1 51.3 51.8
12/05/2025 22:21:47 41.4 41.4 41.6 41.8 41.6 41.6 49.2 49.2 51.3 52.1 51.3 51.8
12/05/2025 22:21:48 41.3 41.3 41.5 41.8 41.6 41.6 49.1 49.1 51.3 52.1 51.3 51.8
12/05/2025 22:21:49 41.4 41.4 41.5 41.8 41.6 41.6 49.1 49.1 51.3 52.1 51.3 51.8
12/05/2025 22:21:50 41.5 41.5 41.5 41.8 41.6 41.6 49.5 49.5 50.7 52.1 51.3 51.8
12/05/2025 22:21:51 41.4 41.4 41.5 41.8 41.6 41.6 49.5 49.5 49.8 52.1 51.3 51.8
12/05/2025 22:21:52 41.4 41.4 41.5 41.8 41.6 41.6 49.1 49.1 49.8 52.1 51.3 51.8
12/05/2025 22:21:53 41.4 41.4 41.5 41.8 41.6 41.6 50 50 50 52.1 51.3 51.8
12/05/2025 22:21:54 41.4 41.4 41.5 41.8 41.6 41.6 51.4 51.4 51.4 52.1 51.3 51.8
12/05/2025 22:21:55 41.4 41.4 41.5 41.8 41.6 41.6 50 50 51.4 52.1 51.3 51.8
12/05/2025 22:21:56 41.4 41.4 41.5 41.8 41.6 41.6 52.9 52.9 52.9 52.2 51.3 51.8
12/05/2025 22:21:57 41.5 41.5 41.5 41.8 41.6 41.6 56.7 56.7 56.7 52.2 51.3 51.8
12/05/2025 22:21:58 41.5 41.5 41.5 41.8 41.6 41.6 53.2 53.2 56.7 52.2 51.3 51.8
12/05/2025 22:21:59 41.4 41.4 41.5 41.8 41.6 41.6 50.9 50.9 56.7 52.2 51.3 51.8
12/05/2025 22:22:00 41.4 41.4 41.5 41.8 41.6 41.6 51.3 51.3 56.7 52.2 51.3 51.8
12/05/2025 22:22:01 41.4 41.4 41.5 41.8 41.6 41.6 50.5 50.5 56.7 52.2 51.3 51.8
12/05/2025 22:22:02 41.4 41.4 41.5 41.8 41.6 41.6 52.3 52.3 56.7 52.2 51.3 51.8
12/05/2025 22:22:03 41.5 41.5 41.5 41.8 41.6 41.6 51.2 51.2 56.7 52.2 51.3 51.8
12/05/2025 22:22:04 41.5 41.5 41.5 41.8 41.6 41.6 50.8 50.8 56.7 52.2 51.3 51.8
12/05/2025 22:22:05 41.5 41.5 41.5 41.8 41.6 41.6 50.5 50.5 56.7 52.2 51.3 51.8
12/05/2025 22:22:06 41.5 41.5 41.5 41.8 41.6 41.6 49.8 49.8 56.7 52.2 51.3 51.8
12/05/2025 22:22:07 41.4 41.4 41.5 41.8 41.6 41.6 49.3 49.3 56.7 52.2 51.3 51.8
12/05/2025 22:22:08 41.5 41.5 41.5 41.8 41.6 41.6 49.6 49.6 56.7 52.2 51.3 51.8
12/05/2025 22:22:09 41.5 41.5 41.5 41.8 41.6 41.6 50.4 50.4 56.7 52.2 51.3 51.8
12/05/2025 22:22:10 41.5 41.5 41.5 41.8 41.6 41.6 52.6 52.6 56.7 52.2 51.3 51.8
12/05/2025 22:22:11 41.5 41.5 41.5 41.8 41.6 41.6 52.1 52.1 56.7 52.2 51.3 51.8
12/05/2025 22:22:12 41.6 41.6 41.6 41.8 41.6 41.6 50.8 50.8 56.7 52.2 51.3 51.8
12/05/2025 22:22:13 41.6 41.6 41.6 41.8 41.6 41.6 51.9 51.9 56.7 52.2 51.3 51.8
12/05/2025 22:22:14 41.6 41.6 41.6 41.8 41.6 41.6 53.2 53.2 56.7 52.3 51.3 51.8
12/05/2025 22:22:15 41.5 41.5 41.6 41.8 41.6 41.6 52.1 52.1 56.7 52.3 51.3 51.8
12/05/2025 22:22:16 41.5 41.5 41.6 41.8 41.6 41.6 51.7 51.7 56.7 52.3 51.3 51.8
12/05/2025 22:22:17 41.4 41.4 41.6 41.8 41.6 41.6 50.4 50.4 56.7 52.3 51.3 51.8
12/05/2025 22:22:18 41.4 41.4 41.6 41.8 41.6 41.6 51.3 51.3 56.7 52.3 51.3 51.8
12/05/2025 22:22:19 41.5 41.5 41.6 41.8 41.6 41.6 49.5 49.5 56.7 52.3 51.3 51.8
12/05/2025 22:22:20 41.4 41.4 41.6 41.8 41.6 41.6 52.4 52.4 56.7 52.3 51.3 51.8
12/05/2025 22:22:21 41.5 41.5 41.6 41.8 41.6 41.6 53.8 53.8 56.7 52.3 51.3 51.8
12/05/2025 22:22:22 41.5 41.5 41.6 41.8 41.6 41.6 52.6 52.6 56.7 52.3 51.3 51.8
12/05/2025 22:22:23 41.6 41.6 41.6 41.8 41.6 41.6 54.5 54.5 56.7 52.3 51.3 51.8
12/05/2025 22:22:24 41.5 41.5 41.6 41.8 41.6 41.6 51.5 51.5 56.7 52.3 51.3 51.8
12/05/2025 22:22:25 41.4 41.4 41.6 41.8 41.6 41.6 51.5 51.5 56.7 52.3 51.3 51.8
12/05/2025 22:22:26 41.5 41.5 41.6 41.8 41.6 41.6 50.6 50.6 56.7 52.3 51.3 51.8
12/05/2025 22:22:27 41.4 41.4 41.6 41.8 41.6 41.6 50 50 54.5 52.3 51.3 51.8
12/05/2025 22:22:28 41.4 41.4 41.6 41.8 41.6 41.6 49.4 49.4 54.5 52.3 51.3 51.8
12/05/2025 22:22:29 41.4 41.4 41.6 41.8 41.6 41.6 49.5 49.5 54.5 52.3 51.3 51.8
12/05/2025 22:22:30 41.4 41.4 41.6 41.8 41.6 41.6 49.6 49.6 54.5 52.2 51.3 51.8
12/05/2025 22:22:31 41.4 41.4 41.6 41.8 41.6 41.6 49.6 49.6 54.5 52.2 51.3 51.8
12/05/2025 22:22:32 41.4 41.4 41.6 41.8 41.6 41.6 49.5 49.5 54.5 52.1 51.3 51.8
12/05/2025 22:22:33 41.4 41.4 41.6 41.8 41.6 41.6 49.2 49.2 54.5 52.1 51.3 51.8
12/05/2025 22:22:34 41.4 41.4 41.6 41.8 41.6 41.6 49.6 49.6 54.5 52.1 51.3 51.8
12/05/2025 22:22:35 41.5 41.5 41.6 41.8 41.6 41.6 49 49 54.5 52.1 51.3 51.8
12/05/2025 22:22:36 41.4 41.4 41.6 41.8 41.6 41.6 49.2 49.2 54.5 52.1 51.3 51.8
12/05/2025 22:22:37 41.4 41.4 41.6 41.8 41.6 41.6 49.6 49.6 54.5 52.1 51.3 51.8
12/05/2025 22:22:38 41.4 41.4 41.6 41.8 41.6 41.6 49.5 49.5 54.5 52.1 51.3 51.8
12/05/2025 22:22:39 41.5 41.5 41.6 41.8 41.6 41.6 51.6 51.6 54.5 52.1 51.3 51.8
12/05/2025 22:22:40 41.4 41.4 41.6 41.8 41.6 41.6 52.6 52.6 54.5 52.1 51.3 51.8
12/05/2025 22:22:41 41.5 41.5 41.6 41.8 41.6 41.6 52.7 52.7 54.5 52.1 51.3 51.8
12/05/2025 22:22:42 41.4 41.4 41.6 41.8 41.6 41.6 51.6 51.6 54.5 52.2 51.3 51.8
12/05/2025 22:22:43 41.4 41.4 41.6 41.8 41.6 41.6 57.3 57.3 57.3 52.2 51.3 51.8
12/05/2025 22:22:44 41.6 41.6 41.6 41.8 41.6 41.6 62.3 62.3 62.3 52.3 51.4 51.8
12/05/2025 22:22:45 41.5 41.5 41.6 41.8 41.6 41.6 51.6 51.6 62.3 52.3 51.4 51.8
12/05/2025 22:22:46 41.5 41.5 41.6 41.8 41.6 41.6 50.8 50.8 62.3 52.3 51.4 51.8
12/05/2025 22:22:47 41.4 41.4 41.6 41.8 41.6 41.6 52.1 52.1 62.3 52.3 51.4 51.8
12/05/2025 22:22:48 41.5 41.5 41.6 41.8 41.6 41.6 52.1 52.1 62.3 52.3 51.4 51.8
12/05/2025 22:22:49 41.5 41.5 41.6 41.8 41.6 41.6 49.4 49.4 62.3 52.3 51.4 51.8
12/05/2025 22:22:50 41.5 41.5 41.6 41.8 41.6 41.6 50 50 62.3 52.3 51.4 51.8
12/05/2025 22:22:51 41.5 41.5 41.6 41.8 41.6 41.6 49.9 49.9 62.3 52.3 51.4 51.8
12/05/2025 22:22:52 41.4 41.4 41.6 41.8 41.6 41.6 49.4 49.4 62.3 52.3 51.4 51.8
12/05/2025 22:22:53 41.4 41.4 41.6 41.8 41.6 41.6 49.9 49.9 62.3 52.3 51.4 51.8
12/05/2025 22:22:54 41.4 41.4 41.6 41.8 41.6 41.6 49.8 49.8 62.3 52.3 51.4 51.8
12/05/2025 22:22:55 41.4 41.4 41.6 41.8 41.6 41.6 49.5 49.5 62.3 52.3 51.4 51.8
12/05/2025 22:22:56 41.5 41.5 41.6 41.8 41.6 41.6 49.5 49.5 62.3 52.3 51.4 51.8
12/05/2025 22:22:57 41.4 41.4 41.6 41.8 41.6 41.6 49.3 49.3 62.3 52.3 51.4 51.8
12/05/2025 22:22:58 41.4 41.4 41.6 41.8 41.6 41.6 49.7 49.7 62.3 52.3 51.4 51.8
12/05/2025 22:22:59 41.4 41.4 41.6 41.8 41.6 41.6 49.1 49.1 62.3 52.3 51.4 51.8
12/05/2025 22:23:00 41.4 41.4 41.6 41.8 41.6 41.6 49.3 49.3 62.3 52.3 51.4 51.8
12/05/2025 22:23:01 41.4 41.4 41.6 41.8 41.6 41.6 50.2 50.2 62.3 52.3 51.4 51.8
12/05/2025 22:23:02 41.4 41.4 41.6 41.8 41.6 41.6 50.2 50.2 62.3 52.3 51.4 51.8
12/05/2025 22:23:03 41.4 41.4 41.6 41.8 41.6 41.6 49.2 49.2 62.3 52.3 51.4 51.8
12/05/2025 22:23:04 41.4 41.4 41.6 41.8 41.6 41.6 49.5 49.5 62.3 52.3 51.4 51.8
12/05/2025 22:23:05 41.5 41.5 41.6 41.8 41.6 41.6 49.3 49.3 62.3 52.3 51.4 51.8
12/05/2025 22:23:06 41.4 41.4 41.6 41.8 41.6 41.6 49.4 49.4 62.3 52.3 51.4 51.8
12/05/2025 22:23:07 41.4 41.4 41.6 41.8 41.6 41.6 49.4 49.4 62.3 52.3 51.4 51.8
12/05/2025 22:23:08 41.4 41.4 41.6 41.8 41.6 41.6 49.3 49.3 62.3 52.3 51.4 51.8
12/05/2025 22:23:09 41.4 41.4 41.6 41.8 41.6 41.6 49.5 49.5 62.3 52.3 51.4 51.8
12/05/2025 22:23:10 41.4 41.4 41.6 41.8 41.6 41.6 49.5 49.5 62.3 52.3 51.4 51.8
12/05/2025 22:23:11 41.4 41.4 41.6 41.8 41.6 41.6 49.5 49.5 62.3 52.3 51.4 51.8
12/05/2025 22:23:12 41.4 41.4 41.6 41.8 41.6 41.6 49.4 49.4 62.3 52.3 51.4 51.8
12/05/2025 22:23:13 41.4 41.4 41.6 41.8 41.6 41.6 49.3 49.3 62.3 52.3 51.4 51.8
12/05/2025 22:23:14 41.4 41.4 41.5 41.8 41.6 41.6 49.6 49.6 52.1 52.3 51.4 51.8
12/05/2025 22:23:15 41.4 41.4 41.5 41.8 41.6 41.6 49.8 49.8 52.1 52.3 51.4 51.8
12/05/2025 22:23:16 41.4 41.4 41.5 41.8 41.6 41.6 49.6 49.6 52.1 52.3 51.4 51.8
12/05/2025 22:23:17 41.4 41.4 41.5 41.8 41.6 41.6 49.2 49.2 52.1 52.3 51.4 51.8
12/05/2025 22:23:18 41.5 41.5 41.5 41.8 41.6 41.6 49.2 49.2 50.2 52.3 51.4 51.8
12/05/2025 22:23:19 41.4 41.4 41.5 41.8 41.6 41.6 49.1 49.1 50.2 52.3 51.4 51.8
12/05/2025 22:23:20 41.4 41.4 41.5 41.8 41.6 41.6 49.3 49.3 50.2 52.3 51.4 51.8
12/05/2025 22:23:21 41.4 41.4 41.5 41.8 41.6 41.6 49.6 49.6 50.2 52.3 51.4 51.8
12/05/2025 22:23:22 41.4 41.4 41.5 41.8 41.6 41.6 49.9 49.9 50.2 52.3 51.4 51.8
12/05/2025 22:23:23 41.4 41.4 41.5 41.8 41.6 41.6 50 50 50.2 52.3 51.4 51.8
12/05/2025 22:23:24 41.5 41.5 41.5 41.8 41.6 41.6 50.5 50.5 50.5 52.3 51.4 51.8
12/05/2025 22:23:25 41.5 41.5 41.5 41.8 41.6 41.6 49.9 49.9 50.5 52.3 51.4 51.8
12/05/2025 22:23:26 41.4 41.4 41.5 41.8 41.6 41.6 51.7 51.7 51.7 52.3 51.4 51.8
12/05/2025 22:23:27 41.4 41.4 41.5 41.8 41.6 41.6 52.6 52.6 52.6 52.3 51.4 51.8
12/05/2025 22:23:28 41.4 41.4 41.5 41.8 41.6 41.6 50.8 50.8 52.6 52.3 51.4 51.8
12/05/2025 22:23:29 41.4 41.4 41.5 41.8 41.6 41.6 50.6 50.6 52.6 52.3 51.4 51.8
12/05/2025 22:23:30 41.6 41.6 41.6 41.8 41.6 41.6 52.4 52.4 52.6 52.4 51.4 51.8
12/05/2025 22:23:31 41.6 41.6 41.6 41.8 41.6 41.6 56.5 56.5 56.5 52.4 51.4 51.8
12/05/2025 22:23:32 41.5 41.5 41.6 41.8 41.6 41.6 51.5 51.5 56.5 52.4 51.4 51.8
12/05/2025 22:23:33 41.5 41.5 41.6 41.8 41.6 41.6 51.2 51.2 56.5 52.4 51.4 51.8
12/05/2025 22:23:34 41.5 41.5 41.6 41.8 41.6 41.6 50.8 50.8 56.5 52.3 51.4 51.8
12/05/2025 22:23:35 41.5 41.5 41.6 41.8 41.6 41.6 50.9 50.9 56.5 52.3 51.4 51.8
12/05/2025 22:23:36 41.5 41.5 41.6 41.8 41.6 41.6 51.3 51.3 56.5 52.3 51.4 51.8
12/05/2025 22:23:37 41.5 41.5 41.6 41.8 41.6 41.6 50.9 50.9 56.5 52.3 51.4 51.8
12/05/2025 22:23:38 41.5 41.5 41.6 41.8 41.6 41.6 50.5 50.5 56.5 52.3 51.4 51.8
12/05/2025 22:23:39 41.4 41.4 41.6 41.8 41.6 41.6 51.5 51.5 56.5 52.3 51.4 51.8
12/05/2025 22:23:40 41.5 41.5 41.6 41.8 41.6 41.6 50.1 50.1 56.5 52.3 51.4 51.8
12/05/2025 22:23:41 41.4 41.4 41.6 41.8 41.6 41.6 49.5 49.5 56.5 52.3 51.4 51.8
12/05/2025 22:23:42 41.5 41.5 41.6 41.8 41.6 41.6 49.9 49.9 56.5 52.3 51.4 51.8
12/05/2025 22:23:43 41.5 41.5 41.6 41.8 41.6 41.6 49.5 49.5 56.5 52.3 51.4 51.8
12/05/2025 22:23:44 41.4 41.4 41.6 41.8 41.6 41.6 49.3 49.3 56.5 52.3 51.4 51.8
12/05/2025 22:23:45 41.5 41.5 41.6 41.8 41.6 41.6 49.3 49.3 56.5 52.3 51.4 51.8
12/05/2025 22:23:46 41.4 41.4 41.6 41.8 41.6 41.6 49.1 49.1 56.5 52.3 51.4 51.8
12/05/2025 22:23:47 41.4 41.4 41.6 41.8 41.6 41.6 49.2 49.2 56.5 52.3 51.4 51.8
12/05/2025 22:23:48 41.4 41.4 41.6 41.8 41.6 41.6 49.6 49.6 56.5 52.3 51.4 51.8
12/05/2025 22:23:49 41.4 41.4 41.6 41.8 41.6 41.6 49.3 49.3 56.5 52.3 51.4 51.8
12/05/2025 22:23:50 41.4 41.4 41.6 41.8 41.6 41.6 49.6 49.6 56.5 52.3 51.4 51.8
12/05/2025 22:23:51 41.4 41.4 41.6 41.8 41.6 41.6 49.6 49.6 56.5 52.3 51.4 51.8
12/05/2025 22:23:52 41.3 41.3 41.6 41.8 41.6 41.6 49.6 49.6 56.5 52.3 51.4 51.8
12/05/2025 22:23:53 41.4 41.4 41.6 41.8 41.6 41.6 49.4 49.4 56.5 52.3 51.4 51.8
12/05/2025 22:23:54 41.4 41.4 41.6 41.8 41.6 41.6 49.3 49.3 56.5 52.3 51.4 51.8
12/05/2025 22:23:55 41.4 41.4 41.6 41.8 41.6 41.6 49.4 49.4 56.5 52.3 51.4 51.8
12/05/2025 22:23:56 41.4 41.4 41.6 41.8 41.6 41.6 50.1 50.1 56.5 52.3 51.4 51.8
12/05/2025 22:23:57 41.5 41.5 41.6 41.8 41.6 41.6 49.3 49.3 56.5 52.3 51.4 51.8
12/05/2025 22:23:58 41.4 41.4 41.6 41.8 41.6 41.6 49.2 49.2 56.5 52.3 51.4 51.8
12/05/2025 22:23:59 41.4 41.4 41.6 41.8 41.6 41.6 49.4 49.4 56.5 52.2 51.4 51.8
12/05/2025 22:24:00 41.4 41.4 41.6 41.8 41.6 41.6 49.2 49.2 56.5 52.2 51.4 51.8
12/05/2025 22:24:01 41.4 41.4 41.5 41.8 41.6 41.6 49.2 49.2 51.5 52.2 51.4 51.8
12/05/2025 22:24:02 41.4 41.4 41.5 41.8 41.6 41.6 49 49 51.5 52.2 51.4 51.8
12/05/2025 22:24:03 41.4 41.4 41.5 41.8 41.6 41.6 49.3 49.3 51.5 52.2 51.4 51.8
12/05/2025 22:24:04 41.4 41.4 41.5 41.8 41.6 41.6 49.6 49.6 51.5 52.2 51.4 51.8
12/05/2025 22:24:05 41.4 41.4 41.5 41.8 41.6 41.6 49.1 49.1 51.5 52.2 51.3 51.8
12/05/2025 22:24:06 41.4 41.4 41.5 41.8 41.6 41.6 49.1 49.1 51.5 52.2 51.3 51.8
12/05/2025 22:24:07 41.4 41.4 41.5 41.8 41.6 41.6 49.3 49.3 51.5 52.2 51.3 51.8
12/05/2025 22:24:08 41.4 41.4 41.5 41.8 41.6 41.6 49.6 49.6 51.5 52.2 51.3 51.8
12/05/2025 22:24:09 41.5 41.5 41.5 41.8 41.6 41.6 49.3 49.3 50.1 52.2 51.3 51.8
12/05/2025 22:24:10 41.4 41.4 41.5 41.8 41.6 41.6 49 49 50.1 52.2 51.3 51.8
12/05/2025 22:24:11 41.4 41.4 41.5 41.8 41.6 41.6 49.2 49.2 50.1 52.2 51.3 51.8
12/05/2025 22:24:12 41.3 41.3 41.5 41.8 41.6 41.6 49.2 49.2 50.1 52.2 51.3 51.8
12/05/2025 22:24:13 41.4 41.4 41.5 41.8 41.6 41.6 49.3 49.3 50.1 52.2 51.3 51.8
12/05/2025 22:24:14 41.4 41.4 41.5 41.8 41.6 41.6 49.4 49.4 50.1 52.2 51.3 51.8
12/05/2025 22:24:15 41.4 41.4 41.5 41.8 41.6 41.6 49.2 49.2 50.1 52.2 51.3 51.8
12/05/2025 22:24:16 41.4 41.4 41.5 41.8 41.6 41.6 49.4 49.4 50.1 52.2 51.3 51.8
12/05/2025 22:24:17 41.3 41.3 41.5 41.8 41.6 41.6 49.5 49.5 50.1 52.2 51.3 51.8
12/05/2025 22:24:18 41.4 41.4 41.5 41.8 41.6 41.6 49.4 49.4 50.1 52.2 51.3 51.8
12/05/2025 22:24:19 41.4 41.4 41.5 41.8 41.6 41.6 49.6 49.6 50.1 52.2 51.3 51.8
12/05/2025 22:24:20 41.4 41.4 41.5 41.8 41.6 41.6 49.3 49.3 50.1 52.2 51.3 51.8
12/05/2025 22:24:21 41.4 41.4 41.5 41.8 41.6 41.6 49.2 49.2 50.1 52.2 51.3 51.8
12/05/2025 22:24:22 41.4 41.4 41.5 41.8 41.6 41.6 49.2 49.2 50.1 52.2 51.3 51.8
12/05/2025 22:24:23 41.4 41.4 41.5 41.8 41.6 41.6 49.3 49.3 50.1 52.2 51.3 51.8
12/05/2025 22:24:24 41.4 41.4 41.5 41.8 41.6 41.6 49.4 49.4 50.1 52.2 51.3 51.8
12/05/2025 22:24:25 41.5 41.5 41.5 41.8 41.6 41.6 49.5 49.5 50.1 52.2 51.3 51.8
12/05/2025 22:24:26 41.4 41.4 41.5 41.8 41.6 41.6 49.5 49.5 49.6 52.2 51.3 51.8
12/05/2025 22:24:27 41.4 41.4 41.5 41.8 41.6 41.6 49.6 49.6 49.6 52.2 51.3 51.8
12/05/2025 22:24:28 41.4 41.4 41.5 41.8 41.6 41.6 49.2 49.2 49.6 52.2 51.3 51.8
12/05/2025 22:24:29 41.4 41.4 41.5 41.8 41.6 41.6 49.4 49.4 49.6 52.2 51.3 51.8
12/05/2025 22:24:30 41.5 41.5 41.5 41.8 41.6 41.6 49.9 49.9 49.9 52.2 51.3 51.8
12/05/2025 22:24:31 41.4 41.4 41.5 41.8 41.6 41.6 49.8 49.8 49.9 52.2 51.3 51.8
12/05/2025 22:24:32 41.4 41.4 41.5 41.8 41.6 41.6 49.6 49.6 49.9 52.2 51.3 51.8
12/05/2025 22:24:33 41.4 41.4 41.5 41.8 41.6 41.6 49.5 49.5 49.9 52.1 51.3 51.8
12/05/2025 22:24:34 41.4 41.4 41.5 41.8 41.6 41.6 49.3 49.3 49.9 52.1 51.3 51.8
12/05/2025 22:24:35 41.4 41.4 41.5 41.8 41.6 41.6 49.1 49.1 49.9 52.1 51.3 51.8
12/05/2025 22:24:37 41.4 41.4 41.5 41.8 41.6 41.6 49.3 49.3 49.9 52.1 51.3 51.8
12/05/2025 22:24:38 41.4 41.4 41.5 41.8 41.6 41.6 50 50 50 52.1 51.3 51.8
12/05/2025 22:24:39 41.5 41.5 41.5 41.8 41.6 41.6 50.7 50.7 50.7 52.1 51.3 51.8
12/05/2025 22:24:40 41.4 41.4 41.5 41.8 41.6 41.6 50.1 50.1 50.7 52 51.3 51.8
12/05/2025 22:24:41 41.5 41.5 41.5 41.8 41.6 41.6 52.4 52.4 52.4 51.9 51.3 51.8
12/05/2025 22:24:42 41.5 41.5 41.5 41.8 41.6 41.6 52.8 52.8 52.8 51.8 51.3 51.8
12/05/2025 22:24:43 41.6 41.6 41.6 41.8 41.6 41.6 51.9 51.9 52.8 51.8 51.3 51.8
12/05/2025 22:24:44 41.5 41.5 41.6 41.8 41.6 41.6 52.8 52.8 52.8 51.7 51.3 51.8
12/05/2025 22:24:44 41.6 41.6 41.6 41.8 41.6 41.6 52.2 52.2 52.8 51.7 51.3 51.8
12/05/2025 22:24:46 41.6 41.6 41.6 41.8 41.6 41.6 51.6 51.6 52.8 51.7 51.3 51.8
12/05/2025 22:24:47 42.9 42.9 42.9 41.8 41.6 41.6 59.6 59.6 59.6 51.8 51.4 51.8
12/05/2025 22:24:47 43.5 43.5 43.5 41.8 41.6 41.6 54.1 54.1 59.6 51.8 51.4 51.8
12/05/2025 22:24:49 42.7 42.7 43.5 41.8 41.6 41.6 53.9 53.9 59.6 51.8 51.4 51.8
12/05/2025 22:24:49 41.9 41.9 43.5 41.8 41.6 41.6 53.3 53.3 59.6 51.8 51.4 51.8
12/05/2025 22:24:51 41.7 41.7 43.5 41.8 41.6 41.6 52.5 52.5 59.6 51.8 51.4 51.8
12/05/2025 22:24:52 41.8 41.8 43.5 41.8 41.6 41.6 52.4 52.4 59.6 51.8 51.4 51.8
12/05/2025 22:24:53 41.5 41.5 43.5 41.8 41.6 41.6 52.2 52.2 59.6 51.8 51.4 51.8
12/05/2025 22:24:54 41.4 41.4 43.5 41.8 41.6 41.6 50 50 59.6 51.8 51.4 51.8
12/05/2025 22:24:55 41.4 41.4 43.5 41.8 41.6 41.6 50.2 50.2 59.6 51.8 51.4 51.8
12/05/2025 22:24:56 41.4 41.4 43.5 41.8 41.6 41.6 50 50 59.6 51.8 51.4 51.8
12/05/2025 22:24:57 41.5 41.5 43.5 41.8 41.6 41.6 50.4 50.4 59.6 51.8 51.4 51.8
12/05/2025 22:24:58 41.5 41.5 43.5 41.8 41.6 41.6 50.8 50.8 59.6 51.8 51.4 51.8
12/05/2025 22:24:59 41.5 41.5 43.5 41.8 41.6 41.6 51.8 51.8 59.6 51.8 51.4 51.8
12/05/2025 22:25:00 41.6 41.6 43.5 41.8 41.6 41.6 51.1 51.1 59.6 51.8 51.4 51.8
12/05/2025 22:25:01 41.5 41.5 43.5 41.8 41.6 41.6 50.1 50.1 59.6 51.8 51.4 51.8
12/05/2025 22:25:02 41.5 41.5 43.5 41.8 41.6 41.6 49.7 49.7 59.6 51.8 51.4 51.8
12/05/2025 22:25:03 41.5 41.5 43.5 41.8 41.6 41.6 49.8 49.8 59.6 51.7 51.4 51.8
12/05/2025 22:25:04 41.4 41.4 43.5 41.8 41.6 41.6 49.9 49.9 59.6 51.7 51.4 51.8
12/05/2025 22:25:05 41.6 41.6 43.5 41.8 41.6 41.6 49.5 49.5 59.6 51.7 51.4 51.8
12/05/2025 22:25:06 42 42 43.5 41.8 41.6 41.6 51.8 51.8 59.6 51.7 51.4 51.8
12/05/2025 22:25:07 41.6 41.6 43.5 41.8 41.6 41.6 50.7 50.7 59.6 51.7 51.4 51.8
12/05/2025 22:25:08 41.6 41.6 43.5 41.8 41.6 41.6 50.8 50.8 59.6 51.7 51.4 51.8
12/05/2025 22:25:09 41.7 41.7 43.5 41.8 41.6 41.6 50.8 50.8 59.6 51.7 51.4 51.8
12/05/2025 22:25:10 41.8 41.8 43.5 41.8 41.6 41.6 51.8 51.8 59.6 51.7 51.4 51.8
12/05/2025 22:25:11 41.6 41.6 43.5 41.8 41.6 41.6 53.1 53.1 59.6 51.8 51.4 51.8
12/05/2025 22:25:12 41.5 41.5 43.5 41.8 41.6 41.6 52.6 52.6 59.6 51.8 51.4 51.8
12/05/2025 22:25:13 41.4 41.4 43.5 41.8 41.6 41.6 50 50 59.6 51.8 51.4 51.8
12/05/2025 22:25:14 41.4 41.4 43.5 41.8 41.6 41.6 49.5 49.5 59.6 51.8 51.4 51.8
12/05/2025 22:25:15 41.4 41.4 43.5 41.8 41.6 41.6 49.4 49.4 59.6 51.8 51.4 51.8
12/05/2025 22:25:16 41.5 41.5 43.5 41.8 41.6 41.6 50.6 50.6 59.6 51.8 51.3 51.8
12/05/2025 22:25:17 41.5 41.5 43.5 41.8 41.6 41.6 51.1 51.1 54.1 51.8 51.3 51.8
12/05/2025 22:25:18 41.4 41.4 42.7 41.8 41.6 41.6 50.2 50.2 53.9 51.8 51.3 51.8
12/05/2025 22:25:19 41.5 41.5 42 41.8 41.6 41.6 51 51 53.3 51.8 51.3 51.8
12/05/2025 22:25:20 41.5 41.5 42 41.8 41.6 41.6 51.2 51.2 53.1 51.8 51.3 51.8
12/05/2025 22:25:21 41.4 41.4 42 41.8 41.6 41.6 49.7 49.7 53.1 51.8 51.3 51.8
12/05/2025 22:25:22 41.4 41.4 42 41.8 41.6 41.6 52.8 52.8 53.1 51.8 51.3 51.8
12/05/2025 22:25:23 41.6 41.6 42 41.8 41.6 41.6 53.2 53.2 53.2 51.8 51.3 51.8
12/05/2025 22:25:24 41.5 41.5 42 41.8 41.6 41.6 50.9 50.9 53.2 51.8 51.3 51.8
12/05/2025 22:25:25 41.5 41.5 42 41.8 41.6 41.6 52.6 52.6 53.2 51.8 51.3 51.8
12/05/2025 22:25:26 41.5 41.5 42 41.8 41.6 41.6 51 51 53.2 51.8 51.3 51.8
12/05/2025 22:25:27 41.5 41.5 42 41.8 41.6 41.6 50.8 50.8 53.2 51.8 51.3 51.8
12/05/2025 22:25:28 41.4 41.4 42 41.8 41.6 41.6 51.3 51.3 53.2 51.8 51.3 51.8
12/05/2025 22:25:29 41.4 41.4 42 41.8 41.6 41.6 51.1 51.1 53.2 51.8 51.4 51.8
12/05/2025 22:25:30 41.4 41.4 42 41.8 41.6 41.6 51.5 51.5 53.2 51.8 51.4 51.8
12/05/2025 22:25:31 41.5 41.5 42 41.8 41.6 41.6 51.2 51.2 53.2 51.8 51.4 51.8
12/05/2025 22:25:32 41.5 41.5 42 41.8 41.6 41.6 50.1 50.1 53.2 51.8 51.4 51.8
12/05/2025 22:25:33 41.5 41.5 42 41.8 41.6 41.6 50.2 50.2 53.2 51.8 51.4 51.8
12/05/2025 22:25:34 41.5 41.5 42 41.8 41.6 41.6 50 50 53.2 51.8 51.4 51.8
12/05/2025 22:25:35 41.4 41.4 42 41.8 41.6 41.6 49.7 49.7 53.2 51.8 51.4 51.8
12/05/2025 22:25:36 41.4 41.4 41.8 41.8 41.6 41.6 50.5 50.5 53.2 51.8 51.4 51.8
12/05/2025 22:25:37 41.5 41.5 41.8 41.8 41.6 41.6 50.6 50.6 53.2 51.8 51.4 51.8
12/05/2025 22:25:38 41.5 41.5 41.8 41.8 41.6 41.6 50 50 53.2 51.8 51.4 51.8
12/05/2025 22:25:39 41.5 41.5 41.8 41.8 41.6 41.6 50 50 53.2 51.8 51.4 51.8
12/05/2025 22:25:40 41.4 41.4 41.6 41.8 41.6 41.6 49.7 49.7 53.2 51.8 51.4 51.8
12/05/2025 22:25:41 41.4 41.4 41.6 41.8 41.6 41.6 50.1 50.1 53.2 51.8 51.4 51.8
12/05/2025 22:25:42 41.4 41.4 41.6 41.8 41.6 41.6 49.2 49.2 53.2 51.8 51.4 51.8
12/05/2025 22:25:43 41.4 41.4 41.6 41.8 41.6 41.6 50.2 50.2 53.2 51.8 51.4 51.8
12/05/2025 22:25:44 41.5 41.5 41.6 41.8 41.6 41.6 52.7 52.7 53.2 51.8 51.4 51.8
12/05/2025 22:25:45 41.5 41.5 41.6 41.8 41.6 41.6 53.3 53.3 53.3 51.8 51.4 51.8
12/05/2025 22:25:46 41.5 41.5 41.6 41.8 41.6 41.6 50.9 50.9 53.3 51.6 51.4 51.8
12/05/2025 22:25:47 41.5 41.5 41.6 41.7 41.6 41.6 50.1 50.1 53.3 51.4 51.4 51.8
12/05/2025 22:25:48 41.5 41.5 41.6 41.6 41.6 41.6 49.5 49.5 53.3 51.1 51.4 51.8
12/05/2025 22:25:49 41.4 41.4 41.6 41.6 41.6 41.6 49.8 49.8 53.3 51 51.4 51.8
12/05/2025 22:25:50 41.5 41.5 41.6 41.5 41.6 41.6 50.8 50.8 53.3 51 51.4 51.8
12/05/2025 22:25:51 41.4 41.4 41.6 41.5 41.6 41.6 49.4 49.4 53.3 51 51.4 51.8
12/05/2025 22:25:52 41.4 41.4 41.6 41.5 41.6 41.6 49.6 49.6 53.3 51 51.4 51.8
12/05/2025 22:25:53 41.4 41.4 41.5 41.5 41.6 41.6 50.3 50.3 53.3 51 51.4 51.8
12/05/2025 22:25:54 41.4 41.4 41.5 41.5 41.6 41.6 49.5 49.5 53.3 51 51.4 51.8
12/05/2025 22:25:55 41.5 41.5 41.5 41.5 41.6 41.6 49.3 49.3 53.3 51 51.4 51.7
12/05/2025 22:25:56 41.4 41.4 41.5 41.5 41.6 41.6 49.1 49.1 53.3 51 51.4 51.7
12/05/2025 22:25:57 41.4 41.4 41.5 41.5 41.6 41.6 49.2 49.2 53.3 51 51.4 51.7
12/05/2025 22:25:58 41.4 41.4 41.5 41.5 41.6 41.6 49.7 49.7 53.3 51 51.4 51.7
12/05/2025 22:25:59 41.4 41.4 41.5 41.5 41.6 41.6 49.5 49.5 53.3 51 51.4 51.7
12/05/2025 22:26:00 41.4 41.4 41.5 41.5 41.6 41.6 49.4 49.4 53.3 51 51.4 51.7
12/05/2025 22:26:01 41.4 41.4 41.5 41.5 41.6 41.6 49.1 49.1 53.3 51 51.4 51.7
12/05/2025 22:26:02 41.4 41.4 41.5 41.5 41.6 41.6 49.2 49.2 53.3 51 51.4 51.7
12/05/2025 22:26:03 41.4 41.4 41.5 41.5 41.6 41.6 49.4 49.4 53.3 51 51.4 51.7
12/05/2025 22:26:04 41.4 41.4 41.5 41.5 41.6 41.6 49.4 49.4 53.3 51 51.4 51.7
12/05/2025 22:26:05 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 53.3 51 51.4 51.7
12/05/2025 22:26:06 41.4 41.4 41.5 41.5 41.6 41.5 49.6 49.6 53.3 51 51.4 51.7
12/05/2025 22:26:07 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 53.3 51 51.4 51.7
12/05/2025 22:26:08 41.4 41.4 41.5 41.5 41.6 41.5 49.6 49.6 53.3 51 51.4 51.7
12/05/2025 22:26:09 41.4 41.4 41.5 41.5 41.6 41.5 50 50 53.3 51 51.3 51.7
12/05/2025 22:26:10 41.4 41.4 41.5 41.5 41.6 41.5 49.6 49.6 53.3 51 51.3 51.7
12/05/2025 22:26:11 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 53.3 51 51.3 51.7
12/05/2025 22:26:12 41.4 41.4 41.5 41.5 41.6 41.5 49.6 49.6 53.3 51 51.3 51.7
12/05/2025 22:26:13 41.4 41.4 41.5 41.5 41.6 41.5 50 50 53.3 51 51.3 51.7
12/05/2025 22:26:14 41.4 41.4 41.5 41.5 41.6 41.5 49.8 49.8 53.3 51 51.3 51.7
12/05/2025 22:26:15 41.4 41.4 41.5 41.5 41.6 41.5 50.8 50.8 50.9 51 51.3 51.7
12/05/2025 22:26:16 41.4 41.4 41.5 41.5 41.6 41.5 51 51 51 51 51.3 51.7
12/05/2025 22:26:17 41.6 41.6 41.6 41.5 41.6 41.5 55.2 55.2 55.2 51 51.4 51.7
12/05/2025 22:26:18 41.6 41.6 41.6 41.5 41.6 41.5 54.1 54.1 55.2 51 51.4 51.7
12/05/2025 22:26:19 41.7 41.7 41.7 41.5 41.6 41.5 52.8 52.8 55.2 51 51.4 51.7
12/05/2025 22:26:20 41.6 41.6 41.7 41.5 41.6 41.5 53.3 53.3 55.2 51 51.4 51.7
12/05/2025 22:26:21 41.5 41.5 41.7 41.5 41.6 41.5 51.8 51.8 55.2 51 51.4 51.7
12/05/2025 22:26:22 41.5 41.5 41.7 41.5 41.6 41.5 54.8 54.8 55.2 51 51.4 51.7
12/05/2025 22:26:23 41.6 41.6 41.7 41.5 41.6 41.5 56.9 56.9 56.9 51.1 51.4 51.7
12/05/2025 22:26:24 41.5 41.5 41.7 41.5 41.6 41.5 51.5 51.5 56.9 51.1 51.4 51.7
12/05/2025 22:26:25 41.4 41.4 41.7 41.5 41.6 41.5 50 50 56.9 51.1 51.4 51.7
12/05/2025 22:26:26 41.5 41.5 41.7 41.5 41.6 41.5 51.4 51.4 56.9 51.1 51.4 51.7
12/05/2025 22:26:27 41.5 41.5 41.7 41.5 41.6 41.5 55.6 55.6 56.9 51.1 51.4 51.7
12/05/2025 22:26:28 41.4 41.4 41.7 41.5 41.6 41.5 54.2 54.2 56.9 51.2 51.4 51.7
12/05/2025 22:26:29 41.4 41.4 41.7 41.5 41.6 41.5 52.3 52.3 56.9 51.2 51.4 51.7
12/05/2025 22:26:30 41.5 41.5 41.7 41.5 41.6 41.5 51.2 51.2 56.9 51.2 51.4 51.7
12/05/2025 22:26:31 41.5 41.5 41.7 41.5 41.6 41.5 52.5 52.5 56.9 51.2 51.4 51.7
12/05/2025 22:26:32 41.5 41.5 41.7 41.5 41.6 41.5 51.7 51.7 56.9 51.2 51.4 51.7
12/05/2025 22:26:33 41.4 41.4 41.7 41.5 41.6 41.5 51.2 51.2 56.9 51.2 51.4 51.7
12/05/2025 22:26:34 41.5 41.5 41.7 41.5 41.6 41.5 52 52 56.9 51.2 51.4 51.7
12/05/2025 22:26:35 41.4 41.4 41.7 41.5 41.6 41.5 52.5 52.5 56.9 51.2 51.4 51.7
12/05/2025 22:26:36 41.4 41.4 41.7 41.5 41.6 41.5 50 50 56.9 51.2 51.4 51.7
12/05/2025 22:26:37 41.4 41.4 41.7 41.5 41.6 41.5 50.1 50.1 56.9 51.2 51.4 51.7
12/05/2025 22:26:38 41.4 41.4 41.7 41.5 41.6 41.5 49.6 49.6 56.9 51.2 51.4 51.7
12/05/2025 22:26:39 41.4 41.4 41.7 41.5 41.6 41.5 49.6 49.6 56.9 51.2 51.4 51.7
12/05/2025 22:26:40 41.4 41.4 41.7 41.5 41.6 41.5 49.3 49.3 56.9 51.2 51.4 51.7
12/05/2025 22:26:41 41.4 41.4 41.7 41.5 41.6 41.5 49.3 49.3 56.9 51.2 51.4 51.7
12/05/2025 22:26:42 41.4 41.4 41.7 41.5 41.6 41.5 49.2 49.2 56.9 51.2 51.4 51.7
12/05/2025 22:26:43 41.4 41.4 41.7 41.5 41.6 41.5 49.6 49.6 56.9 51.2 51.4 51.7
12/05/2025 22:26:44 41.4 41.4 41.7 41.5 41.6 41.5 49.5 49.5 56.9 51.2 51.4 51.7
12/05/2025 22:26:45 41.4 41.4 41.7 41.5 41.6 41.5 49.1 49.1 56.9 51.2 51.4 51.7
12/05/2025 22:26:46 41.4 41.4 41.7 41.5 41.6 41.5 49.7 49.7 56.9 51.2 51.4 51.7
12/05/2025 22:26:47 41.4 41.4 41.7 41.5 41.6 41.5 49.4 49.4 56.9 51.2 51.4 51.7
12/05/2025 22:26:48 41.4 41.4 41.7 41.5 41.6 41.5 49.5 49.5 56.9 51.2 51.4 51.7
12/05/2025 22:26:49 41.5 41.5 41.6 41.5 41.6 41.5 49.5 49.5 56.9 51.2 51.4 51.7
12/05/2025 22:26:50 41.7 41.7 41.7 41.5 41.6 41.5 50.1 50.1 56.9 51.2 51.4 51.7
12/05/2025 22:26:51 41.7 41.7 41.7 41.5 41.6 41.5 50.5 50.5 56.9 51.2 51.4 51.7
12/05/2025 22:26:52 41.6 41.6 41.7 41.5 41.6 41.5 51.2 51.2 56.9 51.2 51.4 51.7
12/05/2025 22:26:53 41.7 41.7 41.7 41.5 41.6 41.5 52.6 52.6 55.6 51.2 51.4 51.7
12/05/2025 22:26:54 41.8 41.8 41.8 41.5 41.6 41.5 51.5 51.5 55.6 51.2 51.4 51.7
12/05/2025 22:26:55 41.8 41.8 41.8 41.5 41.6 41.5 50.9 50.9 55.6 51.2 51.4 51.7
12/05/2025 22:26:56 41.6 41.6 41.8 41.5 41.6 41.5 51.1 51.1 55.6 51.2 51.4 51.7
12/05/2025 22:26:57 41.4 41.4 41.8 41.5 41.6 41.5 50.1 50.1 54.2 51.2 51.4 51.7
12/05/2025 22:26:58 41.4 41.4 41.8 41.5 41.6 41.5 49.9 49.9 52.6 51.2 51.4 51.6
12/05/2025 22:26:59 41.4 41.4 41.8 41.5 41.6 41.5 49.8 49.8 52.6 51.2 51.4 51.6
12/05/2025 22:27:00 41.4 41.4 41.8 41.5 41.6 41.5 49.5 49.5 52.6 51.2 51.4 51.6
12/05/2025 22:27:01 41.4 41.4 41.8 41.5 41.6 41.5 49.7 49.7 52.6 51.2 51.4 51.6
12/05/2025 22:27:02 41.5 41.5 41.8 41.5 41.6 41.5 50 50 52.6 51.2 51.4 51.6
12/05/2025 22:27:03 41.5 41.5 41.8 41.5 41.6 41.5 50.6 50.6 52.6 51.2 51.4 51.6
12/05/2025 22:27:04 41.5 41.5 41.8 41.5 41.6 41.5 51.2 51.2 52.6 51.2 51.4 51.6
12/05/2025 22:27:05 41.5 41.5 41.8 41.5 41.6 41.5 51.7 51.7 52.6 51.2 51.4 51.6
12/05/2025 22:27:06 41.4 41.4 41.8 41.5 41.6 41.5 50.9 50.9 52.6 51.2 51.4 51.6
12/05/2025 22:27:07 41.6 41.6 41.8 41.5 41.6 41.5 53.6 53.6 53.6 51.2 51.4 51.6
12/05/2025 22:27:08 41.5 41.5 41.8 41.5 41.6 41.5 50.8 50.8 53.6 51.2 51.4 51.6
12/05/2025 22:27:09 41.5 41.5 41.8 41.5 41.6 41.5 49.5 49.5 53.6 51.2 51.4 51.6
12/05/2025 22:27:10 41.5 41.5 41.8 41.5 41.6 41.5 50 50 53.6 51.2 51.4 51.6
12/05/2025 22:27:11 41.4 41.4 41.8 41.5 41.6 41.5 50.3 50.3 53.6 51.2 51.4 51.6
12/05/2025 22:27:12 41.5 41.5 41.8 41.5 41.6 41.5 50.7 50.7 53.6 51.2 51.4 51.6
12/05/2025 22:27:13 41.4 41.4 41.8 41.5 41.6 41.5 49.8 49.8 53.6 51.2 51.4 51.6
12/05/2025 22:27:14 41.4 41.4 41.8 41.5 41.6 41.5 49.4 49.4 53.6 51.2 51.4 51.6
12/05/2025 22:27:15 41.4 41.4 41.8 41.5 41.6 41.5 49.3 49.3 53.6 51.2 51.4 51.6
12/05/2025 22:27:16 41.5 41.5 41.8 41.5 41.6 41.5 49.7 49.7 53.6 51.1 51.4 51.6
12/05/2025 22:27:17 41.4 41.4 41.8 41.5 41.6 41.5 49.7 49.7 53.6 51.1 51.4 51.6
12/05/2025 22:27:18 41.4 41.4 41.8 41.5 41.6 41.5 49.7 49.7 53.6 51.1 51.4 51.6
12/05/2025 22:27:19 41.4 41.4 41.8 41.5 41.6 41.5 49.2 49.2 53.6 51.1 51.4 51.6
12/05/2025 22:27:20 41.4 41.4 41.8 41.5 41.6 41.5 49.3 49.3 53.6 51.1 51.4 51.6
12/05/2025 22:27:21 41.4 41.4 41.8 41.5 41.6 41.5 49.7 49.7 53.6 51.1 51.4 51.6
12/05/2025 22:27:22 41.4 41.4 41.8 41.5 41.6 41.5 49.2 49.2 53.6 51.1 51.4 51.6
12/05/2025 22:27:23 41.4 41.4 41.8 41.5 41.6 41.5 49.1 49.1 53.6 51.1 51.4 51.6
12/05/2025 22:27:24 41.4 41.4 41.8 41.5 41.6 41.5 49.4 49.4 53.6 51.1 51.4 51.6
12/05/2025 22:27:25 41.4 41.4 41.6 41.5 41.6 41.5 49.7 49.7 53.6 51.1 51.4 51.6
12/05/2025 22:27:26 41.5 41.5 41.6 41.5 41.6 41.5 49.3 49.3 53.6 51 51.4 51.6
12/05/2025 22:27:27 41.4 41.4 41.6 41.5 41.6 41.5 49.2 49.2 53.6 51 51.4 51.6
12/05/2025 22:27:28 41.4 41.4 41.6 41.5 41.6 41.5 49.3 49.3 53.6 51 51.4 51.6
12/05/2025 22:27:29 41.4 41.4 41.6 41.5 41.6 41.5 49.3 49.3 53.6 51 51.4 51.6
12/05/2025 22:27:30 41.4 41.4 41.6 41.5 41.6 41.5 51.1 51.1 53.6 51 51.4 51.6
12/05/2025 22:27:31 41.5 41.5 41.6 41.5 41.6 41.5 49.7 49.7 53.6 51 51.4 51.6
12/05/2025 22:27:32 41.4 41.4 41.6 41.5 41.6 41.5 49.2 49.2 53.6 51 51.4 51.6
12/05/2025 22:27:33 41.4 41.4 41.6 41.5 41.6 41.5 49.1 49.1 53.6 51 51.4 51.6
12/05/2025 22:27:34 41.4 41.4 41.6 41.5 41.6 41.5 49.2 49.2 53.6 51 51.4 51.6
12/05/2025 22:27:35 41.4 41.4 41.6 41.5 41.6 41.5 49.5 49.5 53.6 51 51.4 51.6
12/05/2025 22:27:36 41.4 41.4 41.6 41.5 41.6 41.5 49.3 49.3 53.6 51 51.4 51.6
12/05/2025 22:27:37 41.4 41.4 41.5 41.5 41.6 41.5 48.9 48.9 51.1 51 51.4 51.6
12/05/2025 22:27:38 41.4 41.4 41.5 41.5 41.6 41.5 48.9 48.9 51.1 51 51.4 51.6
12/05/2025 22:27:39 41.4 41.4 41.5 41.5 41.6 41.5 49.5 49.5 51.1 51 51.4 51.6
12/05/2025 22:27:40 41.4 41.4 41.5 41.5 41.6 41.5 49.1 49.1 51.1 51 51.4 51.6
12/05/2025 22:27:41 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 51.1 51 51.4 51.6
12/05/2025 22:27:42 41.4 41.4 41.5 41.5 41.6 41.5 49 49 51.1 51 51.4 51.6
12/05/2025 22:27:43 41.4 41.4 41.5 41.5 41.6 41.5 48.8 48.8 51.1 51 51.4 51.6
12/05/2025 22:27:44 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 51.1 51 51.4 51.6
12/05/2025 22:27:45 41.4 41.4 41.5 41.5 41.6 41.5 49.4 49.4 51.1 50.8 51.4 51.6
12/05/2025 22:27:46 41.3 41.3 41.5 41.5 41.6 41.5 49.4 49.4 51.1 50.8 51.4 51.6
12/05/2025 22:27:47 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 51.1 50.8 51.4 51.6
12/05/2025 22:27:48 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 51.1 50.8 51.4 51.6
12/05/2025 22:27:49 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 51.1 50.7 51.4 51.6
12/05/2025 22:27:50 41.3 41.3 41.5 41.5 41.6 41.5 49.1 49.1 51.1 50.7 51.4 51.6
12/05/2025 22:27:51 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 51.1 50.7 51.4 51.6
12/05/2025 22:27:52 41.4 41.4 41.5 41.5 41.6 41.5 49.5 49.5 51.1 50.7 51.4 51.6
12/05/2025 22:27:53 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 51.1 50.7 51.4 51.6
12/05/2025 22:27:54 41.5 41.5 41.5 41.5 41.6 41.5 49.1 49.1 51.1 50.7 51.4 51.6
12/05/2025 22:27:55 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 51.1 50.7 51.4 51.6
12/05/2025 22:27:56 41.4 41.4 41.5 41.5 41.6 41.5 49.1 49.1 51.1 50.7 51.4 51.6
12/05/2025 22:27:57 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 51.1 50.7 51.4 51.6
12/05/2025 22:27:58 41.4 41.4 41.5 41.5 41.6 41.5 49.4 49.4 51.1 50.7 51.4 51.6
12/05/2025 22:27:59 41.4 41.4 41.5 41.5 41.6 41.5 49.1 49.1 51.1 50.7 51.4 51.6
12/05/2025 22:28:00 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 49.7 50.7 51.4 51.6
12/05/2025 22:28:01 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 49.5 50.7 51.4 51.6
12/05/2025 22:28:02 41.4 41.4 41.5 41.5 41.6 41.5 49.1 49.1 49.5 50.7 51.3 51.6
12/05/2025 22:28:03 41.4 41.4 41.5 41.5 41.6 41.5 49.5 49.5 49.5 50.7 51.3 51.6
12/05/2025 22:28:04 41.5 41.5 41.5 41.5 41.6 41.5 49.1 49.1 49.5 50.7 51.3 51.6
12/05/2025 22:28:05 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 49.5 50.7 51.3 51.6
12/05/2025 22:28:06 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 49.5 50.7 51.3 51.6
12/05/2025 22:28:07 41.5 41.5 41.5 41.5 41.6 41.5 49 49 49.5 50.7 51.3 51.6
12/05/2025 22:28:08 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 49.5 50.7 51.3 51.6
12/05/2025 22:28:09 41.3 41.3 41.5 41.5 41.6 41.5 49.3 49.3 49.5 50.7 51.3 51.6
12/05/2025 22:28:10 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 49.5 50.7 51.3 51.6
12/05/2025 22:28:11 41.4 41.4 41.5 41.5 41.6 41.5 49.4 49.4 49.5 50.7 51.3 51.6
12/05/2025 22:28:12 41.4 41.4 41.5 41.5 41.6 41.5 49.1 49.1 49.5 50.7 51.3 51.6
12/05/2025 22:28:13 41.5 41.5 41.5 41.5 41.6 41.5 49.2 49.2 49.5 50.7 51.3 51.6
12/05/2025 22:28:14 41.4 41.4 41.5 41.5 41.6 41.5 49.7 49.7 49.7 50.7 51.3 51.6
12/05/2025 22:28:15 41.4 41.4 41.5 41.5 41.6 41.5 49.5 49.5 49.7 50.7 51.3 51.6
12/05/2025 22:28:16 41.4 41.4 41.5 41.5 41.6 41.5 49.6 49.6 49.7 50.7 51.3 51.6
12/05/2025 22:28:17 41.3 41.3 41.5 41.5 41.6 41.5 49.4 49.4 49.7 50.7 51.3 51.6
12/05/2025 22:28:18 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 49.7 50.7 51.3 51.6
12/05/2025 22:28:19 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 49.7 50.7 51.3 51.6
12/05/2025 22:28:20 41.4 41.4 41.5 41.5 41.6 41.5 49.5 49.5 49.7 50.7 51.3 51.6
12/05/2025 22:28:21 41.4 41.4 41.5 41.5 41.6 41.5 49.4 49.4 49.7 50.7 51.3 51.6
12/05/2025 22:28:22 41.5 41.5 41.5 41.5 41.6 41.5 50.4 50.4 50.4 50.7 51.3 51.6
12/05/2025 22:28:23 41.4 41.4 41.5 41.5 41.6 41.5 50.4 50.4 50.4 50.7 51.3 51.6
12/05/2025 22:28:25 41.5 41.5 41.5 41.5 41.6 41.5 52.1 52.1 52.1 50.7 51.3 51.6
12/05/2025 22:28:25 41.4 41.4 41.5 41.5 41.6 41.5 55 55 55 50.8 51.3 51.6
12/05/2025 22:28:26 41.5 41.5 41.5 41.5 41.6 41.5 59.2 59.2 59.2 50.8 51.3 51.6
12/05/2025 22:28:27 41.4 41.4 41.5 41.5 41.6 41.5 52.6 52.6 59.2 50.8 51.4 51.6
12/05/2025 22:28:28 41.4 41.4 41.5 41.5 41.6 41.5 49.7 49.7 59.2 50.8 51.4 51.6
12/05/2025 22:28:29 41.4 41.4 41.5 41.5 41.6 41.5 49.4 49.4 59.2 50.8 51.4 51.6
12/05/2025 22:28:30 41.3 41.3 41.5 41.5 41.6 41.5 49.5 49.5 59.2 50.8 51.3 51.6
12/05/2025 22:28:31 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 59.2 50.8 51.3 51.6
12/05/2025 22:28:32 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 59.2 50.8 51.3 51.6
12/05/2025 22:28:33 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 59.2 50.8 51.3 51.6
12/05/2025 22:28:34 41.3 41.3 41.5 41.5 41.6 41.5 49.3 49.3 59.2 50.8 51.3 51.6
12/05/2025 22:28:36 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 59.2 50.8 51.3 51.6
12/05/2025 22:28:36 41.4 41.4 41.5 41.5 41.6 41.5 49.4 49.4 59.2 50.8 51.3 51.6
12/05/2025 22:28:37 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 59.2 50.8 51.3 51.6
12/05/2025 22:28:39 41.4 41.4 41.5 41.5 41.6 41.5 49.1 49.1 59.2 50.7 51.3 51.6
12/05/2025 22:28:40 41.3 41.3 41.5 41.5 41.6 41.5 49.1 49.1 59.2 50.7 51.3 51.6
12/05/2025 22:28:41 41.4 41.4 41.5 41.5 41.6 41.5 49.4 49.4 59.2 50.7 51.3 51.6
12/05/2025 22:28:42 41.4 41.4 41.5 41.5 41.6 41.5 49.4 49.4 59.2 50.7 51.3 51.6
12/05/2025 22:28:43 41.4 41.4 41.5 41.5 41.6 41.5 49.5 49.5 59.2 50.7 51.3 51.6
12/05/2025 22:28:44 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 59.2 50.7 51.3 51.6
12/05/2025 22:28:45 41.4 41.4 41.5 41.5 41.6 41.5 49.5 49.5 59.2 50.7 51.3 51.6
12/05/2025 22:28:46 41.5 41.5 41.5 41.5 41.6 41.5 50.4 50.4 59.2 50.7 51.3 51.6
12/05/2025 22:28:47 41.5 41.5 41.5 41.5 41.6 41.5 49.7 49.7 59.2 50.7 51.3 51.6
12/05/2025 22:28:48 41.5 41.5 41.5 41.5 41.6 41.5 49.6 49.6 59.2 50.7 51.3 51.6
12/05/2025 22:28:49 41.4 41.4 41.5 41.5 41.6 41.5 49.8 49.8 59.2 50.7 51.3 51.6
12/05/2025 22:28:50 41.5 41.5 41.5 41.5 41.6 41.5 50.3 50.3 59.2 50.7 51.2 51.6
12/05/2025 22:28:51 41.4 41.4 41.5 41.5 41.6 41.5 50.3 50.3 59.2 50.7 51.2 51.6
12/05/2025 22:28:52 41.6 41.6 41.6 41.5 41.6 41.5 50.6 50.6 59.2 50.7 51.2 51.6
12/05/2025 22:28:53 41.5 41.5 41.6 41.5 41.6 41.5 50.4 50.4 59.2 50.7 51.2 51.6
12/05/2025 22:28:54 41.5 41.5 41.6 41.5 41.6 41.5 51 51 59.2 50.8 51.2 51.6
12/05/2025 22:28:55 41.4 41.4 41.6 41.5 41.6 41.5 50.3 50.3 59.2 50.8 51.2 51.6
12/05/2025 22:28:56 41.4 41.4 41.6 41.5 41.6 41.5 49.6 49.6 59.2 50.8 51.2 51.6
12/05/2025 22:28:57 41.4 41.4 41.6 41.5 41.6 41.5 49.3 49.3 52.6 50.8 51.2 51.6
12/05/2025 22:28:58 41.4 41.4 41.6 41.5 41.6 41.5 49.8 49.8 51 50.8 51.2 51.6
12/05/2025 22:28:59 41.4 41.4 41.6 41.5 41.6 41.5 50.5 50.5 51 50.8 51.2 51.6
12/05/2025 22:29:00 41.4 41.4 41.6 41.5 41.6 41.5 49.2 49.2 51 50.8 51.2 51.6
12/05/2025 22:29:01 41.5 41.5 41.6 41.5 41.6 41.5 49 49 51 50.8 51.2 51.6
12/05/2025 22:29:02 41.4 41.4 41.6 41.5 41.6 41.5 49.4 49.4 51 50.8 51.2 51.6
12/05/2025 22:29:03 41.4 41.4 41.6 41.5 41.6 41.5 49.2 49.2 51 50.8 51.2 51.6
12/05/2025 22:29:04 41.4 41.4 41.6 41.5 41.6 41.5 49 49 51 50.8 51.2 51.6
12/05/2025 22:29:05 41.4 41.4 41.6 41.5 41.6 41.5 49 49 51 50.8 51.2 51.6
12/05/2025 22:29:06 41.4 41.4 41.6 41.5 41.6 41.5 49.1 49.1 51 50.8 51.2 51.6
12/05/2025 22:29:07 41.4 41.4 41.6 41.5 41.6 41.5 49.5 49.5 51 50.8 51.2 51.6
12/05/2025 22:29:08 41.4 41.4 41.6 41.5 41.6 41.5 49.3 49.3 51 50.8 51.2 51.6
12/05/2025 22:29:09 41.4 41.4 41.6 41.5 41.6 41.5 49.1 49.1 51 50.8 51.2 51.6
12/05/2025 22:29:10 41.4 41.4 41.6 41.5 41.6 41.5 49 49 51 50.8 51.2 51.6
12/05/2025 22:29:11 41.4 41.4 41.6 41.5 41.6 41.5 50.2 50.2 51 50.8 51.2 51.6
12/05/2025 22:29:12 41.4 41.4 41.6 41.5 41.6 41.5 50.3 50.3 51 50.8 51.2 51.6
12/05/2025 22:29:13 41.4 41.4 41.6 41.5 41.6 41.5 49.8 49.8 51 50.8 51.2 51.6
12/05/2025 22:29:14 41.4 41.4 41.6 41.5 41.6 41.5 51.3 51.3 51.3 50.8 51.2 51.6
12/05/2025 22:29:15 41.4 41.4 41.6 41.5 41.6 41.5 51.4 51.4 51.4 50.8 51.2 51.6
12/05/2025 22:29:16 41.5 41.5 41.6 41.5 41.6 41.5 52.8 52.8 52.8 50.8 51.2 51.6
12/05/2025 22:29:17 41.6 41.6 41.6 41.5 41.6 41.5 55.5 55.5 55.5 50.8 51.2 51.6
12/05/2025 22:29:18 41.6 41.6 41.6 41.5 41.6 41.5 58.6 58.6 58.6 50.9 51.2 51.6
12/05/2025 22:29:19 41.7 41.7 41.7 41.5 41.6 41.5 54.2 54.2 58.6 50.9 51.2 51.6
12/05/2025 22:29:20 41.8 41.8 41.8 41.5 41.6 41.5 55.3 55.3 58.6 50.9 51.2 51.6
12/05/2025 22:29:21 41.8 41.8 41.8 41.5 41.6 41.5 56 56 58.6 51 51.3 51.6
12/05/2025 22:29:22 41.6 41.6 41.8 41.5 41.6 41.5 54.3 54.3 58.6 51 51.3 51.6
12/05/2025 22:29:23 41.6 41.6 41.8 41.5 41.6 41.5 54.7 54.7 58.6 51 51.3 51.6
12/05/2025 22:29:24 41.6 41.6 41.8 41.5 41.6 41.5 53.9 53.9 58.6 51 51.3 51.6
12/05/2025 22:29:25 41.6 41.6 41.8 41.5 41.6 41.5 53.3 53.3 58.6 51.1 51.3 51.6
12/05/2025 22:29:26 41.6 41.6 41.8 41.5 41.6 41.5 58.3 58.3 58.6 51.1 51.3 51.6
12/05/2025 22:29:27 41.6 41.6 41.8 41.5 41.6 41.5 59.8 59.8 59.8 51.2 51.3 51.6
12/05/2025 22:29:28 41.5 41.5 41.8 41.5 41.6 41.5 51.4 51.4 59.8 51.2 51.3 51.6
12/05/2025 22:29:29 41.4 41.4 41.8 41.5 41.6 41.5 50.1 50.1 59.8 51.2 51.3 51.6
12/05/2025 22:29:30 41.4 41.4 41.8 41.5 41.6 41.5 50.8 50.8 59.8 51.2 51.3 51.6
12/05/2025 22:29:31 41.4 41.4 41.8 41.5 41.6 41.5 50.2 50.2 59.8 51.2 51.3 51.6
12/05/2025 22:29:32 41.5 41.5 41.8 41.5 41.6 41.5 50.5 50.5 59.8 51.2 51.3 51.6
12/05/2025 22:29:33 41.5 41.5 41.8 41.5 41.6 41.5 53.4 53.4 59.8 51.2 51.3 51.6
12/05/2025 22:29:34 41.6 41.6 41.8 41.5 41.6 41.5 53.4 53.4 59.8 51.3 51.3 51.6
12/05/2025 22:29:35 41.5 41.5 41.8 41.5 41.6 41.5 49.9 49.9 59.8 51.3 51.3 51.6
12/05/2025 22:29:36 41.5 41.5 41.8 41.5 41.6 41.5 50.4 50.4 59.8 51.3 51.3 51.6
12/05/2025 22:29:37 41.5 41.5 41.8 41.5 41.6 41.5 50.6 50.6 59.8 51.3 51.3 51.6
12/05/2025 22:29:38 41.6 41.6 41.8 41.5 41.6 41.5 50.5 50.5 59.8 51.3 51.3 51.6
12/05/2025 22:29:39 41.6 41.6 41.8 41.5 41.6 41.5 50.6 50.6 59.8 51.3 51.3 51.6
12/05/2025 22:29:40 41.4 41.4 41.8 41.5 41.6 41.5 50.7 50.7 59.8 51.3 51.4 51.6
12/05/2025 22:29:41 41.4 41.4 41.8 41.5 41.6 41.5 51 51 59.8 51.3 51.4 51.6
12/05/2025 22:29:42 41.4 41.4 41.8 41.5 41.6 41.5 49.6 49.6 59.8 51.3 51.4 51.6
12/05/2025 22:29:43 41.4 41.4 41.8 41.5 41.6 41.5 49.4 49.4 59.8 51.2 51.4 51.6
12/05/2025 22:29:44 41.4 41.4 41.8 41.5 41.6 41.5 50.2 50.2 59.8 51.2 51.4 51.6
12/05/2025 22:29:45 43.2 43.2 43.2 41.5 41.6 41.5 50.2 50.2 59.8 51.2 51.4 51.6
12/05/2025 22:29:46 41.4 41.4 43.2 41.5 41.6 41.5 49.5 49.5 59.8 51.2 51.4 51.6
12/05/2025 22:29:47 41.4 41.4 43.2 41.5 41.6 41.5 49.4 49.4 59.8 51.2 51.4 51.6
12/05/2025 22:29:48 41.4 41.4 43.2 41.5 41.6 41.5 49.2 49.2 59.8 51.1 51.4 51.6
12/05/2025 22:29:49 41.4 41.4 43.2 41.5 41.6 41.5 49.2 49.2 59.8 51.1 51.4 51.6
12/05/2025 22:29:50 41.4 41.4 43.2 41.5 41.6 41.5 49.2 49.2 59.8 51.1 51.4 51.6
12/05/2025 22:29:51 41.4 41.4 43.2 41.5 41.6 41.5 49.2 49.2 59.8 51.1 51.4 51.6
12/05/2025 22:29:52 41.4 41.4 43.2 41.5 41.6 41.5 49.1 49.1 59.8 51.1 51.4 51.6
12/05/2025 22:29:53 41.5 41.5 43.2 41.5 41.6 41.5 49.2 49.2 59.8 51.1 51.4 51.6
12/05/2025 22:29:54 41.4 41.4 43.2 41.5 41.6 41.5 49.2 49.2 59.8 51 51.4 51.6
12/05/2025 22:29:55 41.4 41.4 43.2 41.5 41.6 41.5 49.2 49.2 59.8 51 51.4 51.6
12/05/2025 22:29:56 41.4 41.4 43.2 41.5 41.6 41.5 49.3 49.3 59.8 51 51.4 51.6
12/05/2025 22:29:57 41.4 41.4 43.2 41.5 41.6 41.5 49.3 49.3 53.4 51 51.4 51.6
12/05/2025 22:29:58 41.4 41.4 43.2 41.5 41.6 41.5 49.4 49.4 53.4 51 51.4 51.6
12/05/2025 22:29:59 41.4 41.4 43.2 41.5 41.6 41.5 49.1 49.1 53.4 51 51.4 51.6
12/05/2025 22:30:00 41.4 41.4 43.2 41.5 41.6 41.5 49 49 53.4 51 51.4 51.6
12/05/2025 22:30:01 41.4 41.4 43.2 41.5 41.6 41.5 49 49 53.4 51 51.4 51.6
12/05/2025 22:30:02 41.4 41.4 43.2 41.5 41.6 41.5 49.2 49.2 53.4 51 51.4 51.6
12/05/2025 22:30:03 41.4 41.4 43.2 41.5 41.6 41.5 48.8 48.8 53.4 51 51.4 51.6
12/05/2025 22:30:04 41.4 41.4 43.2 41.5 41.6 41.5 49 49 51 51 51.4 51.6
12/05/2025 22:30:05 41.5 41.5 43.2 41.5 41.6 41.5 49.2 49.2 51 51 51.4 51.6
12/05/2025 22:30:06 41.4 41.4 43.2 41.5 41.6 41.5 49.4 49.4 51 51 51.4 51.6
12/05/2025 22:30:07 41.4 41.4 43.2 41.5 41.6 41.5 49.4 49.4 51 51 51.4 51.6
12/05/2025 22:30:08 41.4 41.4 43.2 41.5 41.6 41.5 49.5 49.5 51 51 51.4 51.6
12/05/2025 22:30:09 41.4 41.4 43.2 41.5 41.6 41.5 49.5 49.5 51 51 51.4 51.6
12/05/2025 22:30:10 41.4 41.4 43.2 41.5 41.6 41.5 49.4 49.4 51 51 51.4 51.6
12/05/2025 22:30:11 41.5 41.5 43.2 41.5 41.6 41.5 49.4 49.4 50.2 51 51.4 51.6
12/05/2025 22:30:12 41.4 41.4 43.2 41.5 41.6 41.5 49.5 49.5 50.2 51 51.4 51.6
12/05/2025 22:30:13 41.4 41.4 43.2 41.5 41.6 41.5 49.4 49.4 50.2 51 51.4 51.6
12/05/2025 22:30:14 41.5 41.5 43.2 41.5 41.6 41.5 49.8 49.8 50.2 51 51.4 51.6
12/05/2025 22:30:15 41.5 41.5 41.5 41.5 41.6 41.5 50.7 50.7 50.7 51 51.4 51.6
12/05/2025 22:30:16 41.6 41.6 41.6 41.5 41.6 41.5 50.2 50.2 50.7 51 51.4 51.6
12/05/2025 22:30:17 41.5 41.5 41.6 41.5 41.6 41.5 50.8 50.8 50.8 51 51.4 51.6
12/05/2025 22:30:18 42.6 42.6 42.6 41.5 41.6 41.5 50.4 50.4 50.8 51 51.4 51.6
12/05/2025 22:30:19 41.6 41.6 42.6 41.5 41.6 41.5 49.6 49.6 50.8 51 51.4 51.6
12/05/2025 22:30:20 41.6 41.6 42.6 41.5 41.6 41.5 49.5 49.5 50.8 51 51.4 51.6
12/05/2025 22:30:21 41.5 41.5 42.6 41.5 41.6 41.5 49.9 49.9 50.8 51 51.4 51.6
12/05/2025 22:30:22 41.5 41.5 42.6 41.5 41.6 41.5 50.2 50.2 50.8 51 51.4 51.6
12/05/2025 22:30:23 41.4 41.4 42.6 41.5 41.6 41.5 51.2 51.2 51.2 51 51.4 51.6
12/05/2025 22:30:24 41.4 41.4 42.6 41.5 41.6 41.5 50.2 50.2 51.2 50.9 51.4 51.6
12/05/2025 22:30:25 41.4 41.4 42.6 41.5 41.6 41.5 50.4 50.4 51.2 50.9 51.4 51.6
12/05/2025 22:30:26 41.4 41.4 42.6 41.5 41.6 41.5 50 50 51.2 50.9 51.4 51.6
12/05/2025 22:30:27 41.5 41.5 42.6 41.5 41.6 41.5 51.2 51.2 51.2 50.9 51.4 51.6
12/05/2025 22:30:28 41.4 41.4 42.6 41.5 41.6 41.5 50.7 50.7 51.2 50.9 51.4 51.6
12/05/2025 22:30:29 41.4 41.4 42.6 41.5 41.6 41.5 50.9 50.9 51.2 50.9 51.4 51.6
12/05/2025 22:30:30 41.4 41.4 42.6 41.5 41.6 41.5 50.7 50.7 51.2 50.9 51.4 51.6
12/05/2025 22:30:31 41.4 41.4 42.6 41.5 41.6 41.5 50.4 50.4 51.2 50.9 51.4 51.6
12/05/2025 22:30:32 41.4 41.4 42.6 41.5 41.6 41.5 49.4 49.4 51.2 50.9 51.4 51.6
12/05/2025 22:30:33 41.4 41.4 42.6 41.5 41.6 41.5 50.7 50.7 51.2 50.9 51.4 51.6
12/05/2025 22:30:34 41.4 41.4 42.6 41.5 41.6 41.5 50.2 50.2 51.2 50.9 51.4 51.6
12/05/2025 22:30:35 41.4 41.4 42.6 41.5 41.6 41.5 50.2 50.2 51.2 50.9 51.4 51.6
12/05/2025 22:30:36 41.4 41.4 42.6 41.5 41.6 41.5 49.4 49.4 51.2 50.9 51.4 51.6
12/05/2025 22:30:37 41.4 41.4 42.6 41.5 41.6 41.5 50.5 50.5 51.2 50.9 51.4 51.6
12/05/2025 22:30:38 41.5 41.5 42.6 41.5 41.6 41.5 50.8 50.8 51.2 50.9 51.4 51.6
12/05/2025 22:30:39 41.5 41.5 42.6 41.5 41.6 41.5 50.5 50.5 51.2 50.9 51.4 51.6
12/05/2025 22:30:40 41.5 41.5 42.6 41.5 41.6 41.5 49.5 49.5 51.2 50.9 51.4 51.6
12/05/2025 22:30:41 41.4 41.4 42.6 41.5 41.6 41.5 49 49 51.2 50.9 51.4 51.6
12/05/2025 22:30:42 41.4 41.4 42.6 41.5 41.6 41.5 49.5 49.5 51.2 50.9 51.4 51.6
12/05/2025 22:30:43 41.4 41.4 42.6 41.5 41.6 41.5 49.1 49.1 51.2 50.9 51.4 51.6
12/05/2025 22:30:44 41.4 41.4 42.6 41.5 41.6 41.5 49.7 49.7 51.2 50.9 51.4 51.6
12/05/2025 22:30:45 41.4 41.4 42.6 41.5 41.6 41.5 49.8 49.8 51.2 50.9 51.4 51.6
12/05/2025 22:30:46 41.4 41.4 42.6 41.5 41.6 41.5 49.2 49.2 51.2 50.9 51.4 51.6
12/05/2025 22:30:47 41.4 41.4 42.6 41.5 41.6 41.5 49.7 49.7 51.2 50.9 51.4 51.6
12/05/2025 22:30:48 41.4 41.4 41.6 41.5 41.6 41.5 49.7 49.7 51.2 50.9 51.4 51.6
12/05/2025 22:30:49 41.5 41.5 41.6 41.5 41.6 41.5 49.5 49.5 51.2 50.9 51.4 51.6
12/05/2025 22:30:50 41.4 41.4 41.5 41.5 41.6 41.5 50.3 50.3 51.2 50.9 51.4 51.6
12/05/2025 22:30:51 41.4 41.4 41.5 41.5 41.6 41.5 53 53 53 50.9 51.4 51.6
12/05/2025 22:30:52 41.5 41.5 41.5 41.5 41.6 41.5 53 53 53 50.9 51.4 51.6
12/05/2025 22:30:53 41.5 41.5 41.5 41.5 41.6 41.5 55.6 55.6 55.6 50.9 51.4 51.6
12/05/2025 22:30:54 41.6 41.6 41.6 41.5 41.6 41.5 57.3 57.3 57.3 51 51.4 51.6
12/05/2025 22:30:55 41.5 41.5 41.6 41.5 41.6 41.5 52.2 52.2 57.3 51 51.4 51.6
12/05/2025 22:30:56 41.5 41.5 41.6 41.5 41.6 41.5 51.2 51.2 57.3 51 51.4 51.6
12/05/2025 22:30:57 41.4 41.4 41.6 41.5 41.6 41.5 49.8 49.8 57.3 51 51.4 51.6
12/05/2025 22:30:58 41.4 41.4 41.6 41.5 41.6 41.5 50.3 50.3 57.3 51 51.4 51.6
12/05/2025 22:30:59 41.5 41.5 41.6 41.5 41.6 41.5 51.6 51.6 57.3 51 51.4 51.6
12/05/2025 22:31:00 41.6 41.6 41.6 41.5 41.6 41.5 54.8 54.8 57.3 51 51.4 51.6
12/05/2025 22:31:01 41.5 41.5 41.6 41.5 41.6 41.5 51 51 57.3 51 51.4 51.6
12/05/2025 22:31:02 41.5 41.5 41.6 41.5 41.6 41.5 51.2 51.2 57.3 51 51.4 51.6
12/05/2025 22:31:03 41.5 41.5 41.6 41.5 41.6 41.5 50.3 50.3 57.3 51 51.4 51.6
12/05/2025 22:31:04 41.5 41.5 41.6 41.5 41.6 41.5 51.1 51.1 57.3 51.1 51.4 51.6
12/05/2025 22:31:05 41.5 41.5 41.6 41.5 41.6 41.5 50.1 50.1 57.3 51.1 51.4 51.6
12/05/2025 22:31:06 41.5 41.5 41.6 41.5 41.6 41.5 50.4 50.4 57.3 51.1 51.4 51.6
12/05/2025 22:31:07 41.4 41.4 41.6 41.5 41.6 41.5 49.9 49.9 57.3 51.1 51.4 51.6
12/05/2025 22:31:08 41.5 41.5 41.6 41.5 41.6 41.5 49.7 49.7 57.3 51.1 51.4 51.6
12/05/2025 22:31:09 41.5 41.5 41.6 41.5 41.6 41.5 49.2 49.2 57.3 51.1 51.4 51.6
12/05/2025 22:31:10 41.4 41.4 41.6 41.5 41.6 41.5 49.8 49.8 57.3 51.1 51.4 51.6
12/05/2025 22:31:11 41.5 41.5 41.6 41.5 41.6 41.5 49.4 49.4 57.3 51.1 51.4 51.6
12/05/2025 22:31:12 41.4 41.4 41.6 41.5 41.6 41.5 49.2 49.2 57.3 51.1 51.4 51.6
12/05/2025 22:31:13 41.4 41.4 41.6 41.5 41.6 41.5 49.6 49.6 57.3 51.1 51.4 51.6
12/05/2025 22:31:14 41.4 41.4 41.6 41.5 41.6 41.5 49.3 49.3 57.3 51.1 51.4 51.6
12/05/2025 22:31:15 41.4 41.4 41.6 41.5 41.6 41.5 49.4 49.4 57.3 51.1 51.4 51.6
12/05/2025 22:31:16 41.5 41.5 41.6 41.5 41.6 41.5 49.3 49.3 57.3 51 51.4 51.6
12/05/2025 22:31:17 41.3 41.3 41.6 41.5 41.6 41.5 49.2 49.2 57.3 51 51.4 51.6
12/05/2025 22:31:18 41.4 41.4 41.6 41.5 41.6 41.5 49.2 49.2 57.3 51 51.4 51.6
12/05/2025 22:31:19 41.4 41.4 41.6 41.5 41.6 41.5 49.1 49.1 57.3 51 51.4 51.6
12/05/2025 22:31:20 41.4 41.4 41.6 41.5 41.6 41.5 49.4 49.4 57.3 51 51.4 51.6
12/05/2025 22:31:21 41.4 41.4 41.6 41.5 41.6 41.5 49.5 49.5 57.3 51 51.4 51.6
12/05/2025 22:31:22 41.4 41.4 41.6 41.5 41.6 41.5 49.5 49.5 57.3 51 51.4 51.6
12/05/2025 22:31:23 41.4 41.4 41.6 41.5 41.6 41.5 50.6 50.6 57.3 51 51.4 51.6
12/05/2025 22:31:24 41.5 41.5 41.6 41.5 41.6 41.5 50.8 50.8 54.8 50.9 51.4 51.6
12/05/2025 22:31:25 41.4 41.4 41.6 41.5 41.6 41.5 48.8 48.8 54.8 50.9 51.4 51.6
12/05/2025 22:31:26 41.4 41.4 41.6 41.5 41.6 41.5 49.8 49.8 54.8 50.9 51.4 51.6
12/05/2025 22:31:27 41.4 41.4 41.6 41.5 41.6 41.5 50.4 50.4 54.8 50.9 51.4 51.6
12/05/2025 22:31:28 41.5 41.5 41.6 41.5 41.6 41.5 49.9 49.9 54.8 50.9 51.4 51.6
12/05/2025 22:31:29 41.5 41.5 41.6 41.5 41.6 41.5 49.7 49.7 54.8 50.8 51.4 51.6
12/05/2025 22:31:30 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 51.2 50.8 51.4 51.6
12/05/2025 22:31:31 41.5 41.5 41.5 41.5 41.6 41.5 49.9 49.9 51.2 50.8 51.4 51.6
12/05/2025 22:31:32 41.4 41.4 41.5 41.5 41.6 41.5 52.2 52.2 52.2 50.8 51.4 51.6
12/05/2025 22:31:33 41.5 41.5 41.5 41.5 41.6 41.5 54.5 54.5 54.5 50.8 51.4 51.6
12/05/2025 22:31:34 41.4 41.4 41.5 41.5 41.6 41.5 50.1 50.1 54.5 50.8 51.4 51.6
12/05/2025 22:31:35 41.5 41.5 41.5 41.5 41.6 41.5 51.2 51.2 54.5 50.8 51.4 51.6
12/05/2025 22:31:36 41.5 41.5 41.5 41.5 41.6 41.5 51.3 51.3 54.5 50.8 51.4 51.6
12/05/2025 22:31:37 41.4 41.4 41.5 41.5 41.6 41.5 51.6 51.6 54.5 50.8 51.4 51.6
12/05/2025 22:31:38 41.5 41.5 41.5 41.5 41.6 41.5 51.2 51.2 54.5 50.8 51.4 51.6
12/05/2025 22:31:39 41.5 41.5 41.5 41.5 41.6 41.5 50.1 50.1 54.5 50.8 51.4 51.6
12/05/2025 22:31:40 41.4 41.4 41.5 41.5 41.6 41.5 49.4 49.4 54.5 50.8 51.4 51.6
12/05/2025 22:31:41 41.5 41.5 41.5 41.5 41.6 41.5 50.3 50.3 54.5 50.8 51.4 51.6
12/05/2025 22:31:42 41.8 41.8 41.8 41.5 41.6 41.5 53.6 53.6 54.5 50.9 51.4 51.6
12/05/2025 22:31:43 42.2 42.2 42.2 41.5 41.6 41.5 57.5 57.5 57.5 50.9 51.4 51.6
12/05/2025 22:31:44 41.5 41.5 42.2 41.5 41.6 41.5 51.3 51.3 57.5 50.9 51.4 51.6
12/05/2025 22:31:45 41.4 41.4 42.2 41.5 41.6 41.5 50.9 50.9 57.5 50.9 51.4 51.6
12/05/2025 22:31:46 41.4 41.4 42.2 41.5 41.6 41.5 49.6 49.6 57.5 50.9 51.4 51.6
12/05/2025 22:31:47 41.4 41.4 42.2 41.5 41.6 41.5 49.8 49.8 57.5 50.9 51.4 51.6
12/05/2025 22:31:48 41.4 41.4 42.2 41.5 41.6 41.5 49.6 49.6 57.5 50.9 51.4 51.6
12/05/2025 22:31:49 41.5 41.5 42.2 41.5 41.6 41.5 49.6 49.6 57.5 50.9 51.4 51.6
12/05/2025 22:31:50 41.4 41.4 42.2 41.5 41.6 41.5 49.3 49.3 57.5 50.9 51.4 51.6
12/05/2025 22:31:51 41.4 41.4 42.2 41.5 41.6 41.5 49.2 49.2 57.5 50.9 51.4 51.6
12/05/2025 22:31:52 41.4 41.4 42.2 41.5 41.6 41.5 49 49 57.5 50.9 51.4 51.6
12/05/2025 22:31:53 41.4 41.4 42.2 41.5 41.6 41.5 48.9 48.9 57.5 50.9 51.4 51.6
12/05/2025 22:31:54 41.4 41.4 42.2 41.5 41.6 41.5 48.8 48.8 57.5 50.9 51.4 51.6
12/05/2025 22:31:55 41.4 41.4 42.2 41.5 41.6 41.5 49.1 49.1 57.5 50.9 51.4 51.6
12/05/2025 22:31:56 41.4 41.4 42.2 41.5 41.6 41.5 49.2 49.2 57.5 50.9 51.4 51.6
12/05/2025 22:31:57 41.4 41.4 42.2 41.5 41.6 41.5 49 49 57.5 50.9 51.4 51.6
12/05/2025 22:31:58 41.4 41.4 42.2 41.5 41.6 41.5 49.1 49.1 57.5 50.9 51.4 51.6
12/05/2025 22:31:59 41.4 41.4 42.2 41.5 41.6 41.5 49 49 57.5 50.9 51.4 51.6
12/05/2025 22:32:00 41.4 41.4 42.2 41.5 41.6 41.5 49.1 49.1 57.5 50.9 51.4 51.6
12/05/2025 22:32:01 41.4 41.4 42.2 41.5 41.6 41.5 49.1 49.1 57.5 50.9 51.4 51.6
12/05/2025 22:32:02 41.4 41.4 42.2 41.5 41.6 41.5 49.3 49.3 57.5 50.9 51.4 51.6
12/05/2025 22:32:03 41.4 41.4 42.2 41.5 41.6 41.5 49.2 49.2 57.5 50.9 51.4 51.6
12/05/2025 22:32:04 41.4 41.4 42.2 41.5 41.6 41.5 49 49 57.5 50.9 51.4 51.6
12/05/2025 22:32:05 41.4 41.4 42.2 41.5 41.6 41.5 49.3 49.3 57.5 50.9 51.4 51.6
12/05/2025 22:32:06 41.4 41.4 42.2 41.5 41.6 41.5 49 49 57.5 50.8 51.4 51.6
12/05/2025 22:32:07 41.4 41.4 42.2 41.5 41.6 41.5 49 49 57.5 50.8 51.4 51.6
12/05/2025 22:32:08 41.4 41.4 42.2 41.5 41.6 41.5 48.9 48.9 57.5 50.8 51.4 51.6
12/05/2025 22:32:09 41.5 41.5 42.2 41.5 41.6 41.5 48.9 48.9 57.5 50.8 51.4 51.6
12/05/2025 22:32:10 41.5 41.5 42.2 41.5 41.6 41.5 48.8 48.8 57.5 50.8 51.4 51.6
12/05/2025 22:32:11 41.5 41.5 42.2 41.5 41.6 41.5 48.9 48.9 57.5 50.8 51.4 51.6
12/05/2025 22:32:12 41.5 41.5 42.2 41.5 41.6 41.5 48.9 48.9 57.5 50.8 51.4 51.6
12/05/2025 22:32:13 41.4 41.4 41.5 41.5 41.6 41.5 49.4 49.4 51.3 50.8 51.4 51.6
12/05/2025 22:32:14 41.4 41.4 41.5 41.5 41.6 41.5 49.4 49.4 50.9 50.8 51.4 51.6
12/05/2025 22:32:15 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 49.8 50.8 51.4 51.6
12/05/2025 22:32:16 41.4 41.4 41.5 41.5 41.6 41.5 49.5 49.5 49.8 50.8 51.4 51.6
12/05/2025 22:32:17 41.4 41.4 41.5 41.5 41.6 41.5 49.4 49.4 49.6 50.8 51.4 51.6
12/05/2025 22:32:18 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 49.6 50.8 51.4 51.6
12/05/2025 22:32:19 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 49.5 50.8 51.4 51.6
12/05/2025 22:32:20 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 49.5 50.8 51.4 51.6
12/05/2025 22:32:21 41.5 41.5 41.5 41.5 41.6 41.5 49.4 49.4 49.5 50.8 51.4 51.6
12/05/2025 22:32:22 41.4 41.4 41.5 41.5 41.6 41.5 49.1 49.1 49.5 50.8 51.4 51.6
12/05/2025 22:32:23 41.4 41.4 41.5 41.5 41.6 41.5 48.9 48.9 49.5 50.8 51.4 51.6
12/05/2025 22:32:24 41.4 41.4 41.5 41.5 41.6 41.5 49.4 49.4 49.5 50.8 51.4 51.6
12/05/2025 22:32:25 41.4 41.4 41.5 41.5 41.6 41.5 49.4 49.4 49.5 50.8 51.4 51.6
12/05/2025 22:32:26 41.4 41.4 41.5 41.5 41.6 41.5 49.5 49.5 49.5 50.8 51.4 51.6
12/05/2025 22:32:27 41.5 41.5 41.5 41.5 41.6 41.5 49.2 49.2 49.5 50.8 51.4 51.6
12/05/2025 22:32:28 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 49.5 50.8 51.4 51.6
12/05/2025 22:32:29 41.4 41.4 41.5 41.5 41.6 41.5 49.6 49.6 49.6 50.8 51.4 51.6
12/05/2025 22:32:30 41.4 41.4 41.5 41.5 41.6 41.5 49.6 49.6 49.6 50.8 51.4 51.6
12/05/2025 22:32:31 41.4 41.4 41.5 41.5 41.6 41.5 50.1 50.1 50.1 50.8 51.4 51.6
12/05/2025 22:32:32 41.4 41.4 41.5 41.5 41.6 41.5 50.2 50.2 50.2 50.8 51.4 51.6
12/05/2025 22:32:33 41.4 41.4 41.5 41.5 41.6 41.5 50.7 50.7 50.7 50.8 51.3 51.6
12/05/2025 22:32:34 41.4 41.4 41.5 41.5 41.6 41.5 49.7 49.7 50.7 50.8 51.3 51.6
12/05/2025 22:32:35 41.6 41.6 41.6 41.5 41.6 41.5 50.8 50.8 50.8 50.8 51.3 51.6
12/05/2025 22:32:36 41.5 41.5 41.6 41.5 41.6 41.5 51.1 51.1 51.1 50.8 51.3 51.6
12/05/2025 22:32:37 41.8 41.8 41.8 41.5 41.6 41.5 61.9 61.9 61.9 51 51.4 51.6
12/05/2025 22:32:38 41.8 41.8 41.8 41.5 41.6 41.5 60.8 60.8 61.9 51.1 51.4 51.6
12/05/2025 22:32:39 41.6 41.6 41.8 41.5 41.6 41.5 52.9 52.9 61.9 51.1 51.4 51.6
12/05/2025 22:32:40 41.6 41.6 41.8 41.5 41.6 41.5 53 53 61.9 51.2 51.4 51.6
12/05/2025 22:32:41 41.5 41.5 41.8 41.5 41.6 41.5 51 51 61.9 51.2 51.4 51.6
12/05/2025 22:32:42 41.5 41.5 41.8 41.5 41.6 41.5 50.7 50.7 61.9 51.2 51.4 51.6
12/05/2025 22:32:43 41.5 41.5 41.8 41.5 41.6 41.5 50.8 50.8 61.9 51.2 51.4 51.6
12/05/2025 22:32:44 41.5 41.5 41.8 41.5 41.6 41.5 51.3 51.3 61.9 51.2 51.4 51.6
12/05/2025 22:32:45 41.5 41.5 41.8 41.5 41.6 41.5 50.8 50.8 61.9 51.2 51.4 51.6
12/05/2025 22:32:46 41.5 41.5 41.8 41.5 41.6 41.5 50.2 50.2 61.9 51.2 51.4 51.6
12/05/2025 22:32:47 41.4 41.4 41.8 41.5 41.6 41.5 50.2 50.2 61.9 51.2 51.4 51.6
12/05/2025 22:32:48 41.4 41.4 41.8 41.5 41.6 41.5 50.1 50.1 61.9 51.2 51.4 51.6
12/05/2025 22:32:49 41.4 41.4 41.8 41.5 41.6 41.5 50.4 50.4 61.9 51.2 51.4 51.6
12/05/2025 22:32:50 41.5 41.5 41.8 41.5 41.6 41.5 50.7 50.7 61.9 51.2 51.4 51.6
12/05/2025 22:32:51 41.4 41.4 41.8 41.5 41.6 41.5 51.8 51.8 61.9 51.2 51.4 51.6
12/05/2025 22:32:52 41.4 41.4 41.8 41.5 41.6 41.5 52 52 61.9 51.2 51.4 51.6
12/05/2025 22:32:53 41.4 41.4 41.8 41.5 41.6 41.5 52.2 52.2 61.9 51.2 51.4 51.6
12/05/2025 22:32:54 41.5 41.5 41.8 41.5 41.6 41.5 51.1 51.1 61.9 51.2 51.4 51.6
12/05/2025 22:32:55 41.5 41.5 41.8 41.5 41.6 41.5 51.6 51.6 61.9 51.2 51.4 51.6
12/05/2025 22:32:57 41.5 41.5 41.8 41.5 41.6 41.5 51 51 61.9 51.2 51.4 51.6
12/05/2025 22:32:57 41.7 41.7 41.8 41.5 41.6 41.5 52 52 61.9 51.2 51.4 51.6
12/05/2025 22:32:59 41.7 41.7 41.8 41.5 41.6 41.5 54.1 54.1 61.9 51.2 51.4 51.6
12/05/2025 22:32:59 41.8 41.8 41.8 41.5 41.6 41.5 53.4 53.4 61.9 51.3 51.4 51.6
12/05/2025 22:33:01 42.3 42.3 42.3 41.5 41.6 41.5 54.7 54.7 61.9 51.3 51.4 51.6
12/05/2025 22:33:01 42 42 42.3 41.5 41.6 41.5 53.8 53.8 61.9 51.3 51.4 51.6
12/05/2025 22:33:02 41.7 41.7 42.3 41.5 41.6 41.5 57.1 57.1 61.9 51.4 51.5 51.6
12/05/2025 22:33:03 41.6 41.6 42.3 41.5 41.6 41.5 53 53 61.9 51.4 51.5 51.6
12/05/2025 22:33:05 41.5 41.5 42.3 41.5 41.6 41.5 52.5 52.5 61.9 51.4 51.5 51.6
12/05/2025 22:33:05 41.5 41.5 42.3 41.5 41.6 41.5 51.5 51.5 61.9 51.4 51.5 51.6
12/05/2025 22:33:07 41.5 41.5 42.3 41.5 41.6 41.5 50.8 50.8 61.9 51.4 51.5 51.6
12/05/2025 22:33:07 41.4 41.4 42.3 41.5 41.6 41.5 50 50 60.8 51.4 51.5 51.6
12/05/2025 22:33:09 41.4 41.4 42.3 41.5 41.6 41.5 50.3 50.3 57.1 51.4 51.5 51.6
12/05/2025 22:33:10 41.5 41.5 42.3 41.5 41.6 41.5 50.6 50.6 57.1 51.4 51.5 51.6
12/05/2025 22:33:11 41.5 41.5 42.3 41.5 41.6 41.5 49.9 49.9 57.1 51.4 51.5 51.6
12/05/2025 22:33:12 41.6 41.6 42.3 41.5 41.6 41.5 51.5 51.5 57.1 51.4 51.5 51.6
12/05/2025 22:33:13 41.6 41.6 42.3 41.5 41.6 41.5 53 53 57.1 51.4 51.5 51.6
12/05/2025 22:33:14 41.8 41.8 42.3 41.5 41.6 41.5 53.2 53.2 57.1 51.4 51.5 51.6
12/05/2025 22:33:15 41.6 41.6 42.3 41.5 41.6 41.5 52 52 57.1 51.4 51.5 51.6
12/05/2025 22:33:16 41.5 41.5 42.3 41.5 41.6 41.5 53.2 53.2 57.1 51.4 51.5 51.6
12/05/2025 22:33:17 41.4 41.4 42.3 41.5 41.6 41.5 50 50 57.1 51.4 51.5 51.6
12/05/2025 22:33:18 41.4 41.4 42.3 41.5 41.6 41.5 49.4 49.4 57.1 51.4 51.5 51.6
12/05/2025 22:33:19 41.4 41.4 42.3 41.5 41.6 41.5 49.3 49.3 57.1 51.4 51.5 51.6
12/05/2025 22:33:20 41.4 41.4 42.3 41.5 41.6 41.5 49.6 49.6 57.1 51.4 51.5 51.6
12/05/2025 22:33:21 41.4 41.4 42.3 41.5 41.6 41.5 49.7 49.7 57.1 51.4 51.5 51.6
12/05/2025 22:33:22 41.4 41.4 42.3 41.5 41.6 41.5 49.8 49.8 57.1 51.4 51.5 51.6
12/05/2025 22:33:23 41.4 41.4 42.3 41.5 41.6 41.5 49.2 49.2 57.1 51.4 51.5 51.6
12/05/2025 22:33:24 41.4 41.4 42.3 41.5 41.6 41.5 49.2 49.2 57.1 51.4 51.5 51.6
12/05/2025 22:33:25 41.5 41.5 42.3 41.5 41.6 41.5 49.1 49.1 57.1 51.4 51.5 51.6
12/05/2025 22:33:26 41.4 41.4 42.3 41.5 41.6 41.5 49.1 49.1 57.1 51.4 51.5 51.6
12/05/2025 22:33:27 41.4 41.4 42.3 41.5 41.6 41.5 48.9 48.9 57.1 51.4 51.5 51.6
12/05/2025 22:33:28 41.4 41.4 42.3 41.5 41.6 41.5 48.9 48.9 57.1 51.3 51.5 51.6
12/05/2025 22:33:29 41.4 41.4 42.3 41.5 41.6 41.5 49 49 57.1 51.3 51.5 51.6
12/05/2025 22:33:30 41.4 41.4 42.3 41.5 41.6 41.5 49.2 49.2 57.1 51.3 51.5 51.6
12/05/2025 22:33:31 41.4 41.4 42 41.5 41.6 41.5 49.2 49.2 57.1 51.3 51.5 51.6
12/05/2025 22:33:32 41.4 41.4 41.8 41.5 41.6 41.5 48.9 48.9 57.1 51.3 51.5 51.6
12/05/2025 22:33:33 41.3 41.3 41.8 41.5 41.6 41.5 49 49 53.2 51.3 51.5 51.6
12/05/2025 22:33:34 41.4 41.4 41.8 41.5 41.6 41.5 49.1 49.1 53.2 51.3 51.5 51.6
12/05/2025 22:33:35 41.3 41.3 41.8 41.5 41.6 41.5 49.1 49.1 53.2 51.3 51.5 51.6
12/05/2025 22:33:36 41.4 41.4 41.8 41.5 41.6 41.5 49.2 49.2 53.2 51.3 51.5 51.6
12/05/2025 22:33:37 41.4 41.4 41.8 41.5 41.6 41.5 49.2 49.2 53.2 51.3 51.4 51.6
12/05/2025 22:33:38 41.4 41.4 41.8 41.5 41.6 41.5 49 49 53.2 51.3 51.4 51.6
12/05/2025 22:33:39 41.4 41.4 41.8 41.5 41.6 41.5 49 49 53.2 51.3 51.4 51.6
12/05/2025 22:33:40 41.4 41.4 41.8 41.5 41.6 41.5 49.1 49.1 53.2 51.3 51.4 51.6
12/05/2025 22:33:41 41.6 41.6 41.8 41.5 41.6 41.5 50.6 50.6 53.2 51.3 51.4 51.6
12/05/2025 22:33:42 41.6 41.6 41.8 41.5 41.6 41.5 50.6 50.6 53.2 51.3 51.4 51.6
12/05/2025 22:33:43 41.5 41.5 41.8 41.5 41.6 41.5 50 50 53.2 51.3 51.4 51.6
12/05/2025 22:33:44 41.5 41.5 41.6 41.5 41.6 41.5 49.7 49.7 53.2 51.3 51.4 51.6
12/05/2025 22:33:45 41.5 41.5 41.6 41.5 41.6 41.5 49.1 49.1 53.2 51.3 51.4 51.6
12/05/2025 22:33:46 41.4 41.4 41.6 41.5 41.6 41.5 48.9 48.9 50.6 51.3 51.4 51.6
12/05/2025 22:33:47 41.4 41.4 41.6 41.5 41.6 41.5 49.2 49.2 50.6 51.3 51.4 51.6
12/05/2025 22:33:48 41.4 41.4 41.6 41.5 41.6 41.5 49.1 49.1 50.6 51.3 51.4 51.6
12/05/2025 22:33:49 41.4 41.4 41.6 41.5 41.6 41.5 49.2 49.2 50.6 51.3 51.4 51.6
12/05/2025 22:33:50 41.4 41.4 41.6 41.5 41.6 41.5 49.1 49.1 50.6 51.3 51.4 51.6
12/05/2025 22:33:51 41.5 41.5 41.6 41.5 41.6 41.5 49.4 49.4 50.6 51.3 51.4 51.6
12/05/2025 22:33:52 41.5 41.5 41.6 41.5 41.6 41.5 49.1 49.1 50.6 51.3 51.4 51.6
12/05/2025 22:33:53 41.5 41.5 41.6 41.5 41.6 41.5 49.4 49.4 50.6 51.3 51.4 51.6
12/05/2025 22:33:54 41.4 41.4 41.6 41.5 41.6 41.5 49.4 49.4 50.6 51.3 51.4 51.6
12/05/2025 22:33:55 41.4 41.4 41.6 41.5 41.6 41.5 49.3 49.3 50.6 51.3 51.4 51.6
12/05/2025 22:33:56 41.4 41.4 41.6 41.5 41.6 41.5 49.1 49.1 50.6 51.3 51.4 51.6
12/05/2025 22:33:57 41.4 41.4 41.6 41.5 41.6 41.5 49.2 49.2 50.6 51.3 51.4 51.6
12/05/2025 22:33:58 41.4 41.4 41.6 41.5 41.6 41.5 49.4 49.4 50.6 51.3 51.4 51.6
12/05/2025 22:33:59 41.3 41.3 41.6 41.5 41.6 41.5 49.4 49.4 50.6 51.3 51.4 51.6
12/05/2025 22:34:00 41.4 41.4 41.6 41.5 41.6 41.5 49.3 49.3 50.6 51.3 51.4 51.6
12/05/2025 22:34:01 41.4 41.4 41.6 41.5 41.6 41.5 48.6 48.6 50.6 51.3 51.4 51.6
12/05/2025 22:34:02 41.4 41.4 41.6 41.5 41.6 41.5 48.5 48.5 50.6 51.3 51.4 51.6
12/05/2025 22:34:03 41.5 41.5 41.6 41.5 41.6 41.5 49.5 49.5 50.6 51.3 51.4 51.6
12/05/2025 22:34:04 41.4 41.4 41.6 41.5 41.6 41.5 50 50 50.6 51.3 51.4 51.6
12/05/2025 22:34:05 41.5 41.5 41.6 41.5 41.6 41.5 50.1 50.1 50.6 51.3 51.4 51.6
12/05/2025 22:34:06 41.4 41.4 41.6 41.5 41.6 41.5 49.9 49.9 50.6 51.3 51.4 51.6
12/05/2025 22:34:07 41.4 41.4 41.6 41.5 41.6 41.5 49.5 49.5 50.6 51.3 51.4 51.6
12/05/2025 22:34:08 41.5 41.5 41.6 41.5 41.6 41.5 50 50 50.6 51.3 51.4 51.6
12/05/2025 22:34:09 41.8 41.8 41.8 41.5 41.6 41.5 53.8 53.8 53.8 51.3 51.4 51.6
12/05/2025 22:34:10 41.6 41.6 41.8 41.5 41.6 41.5 53 53 53.8 51.3 51.4 51.6
12/05/2025 22:34:11 41.6 41.6 41.8 41.5 41.6 41.5 53.8 53.8 53.8 51.3 51.4 51.6
12/05/2025 22:34:12 41.6 41.6 41.8 41.5 41.6 41.5 54 54 54 51.4 51.4 51.6
12/05/2025 22:34:13 41.4 41.4 41.8 41.5 41.6 41.5 50.6 50.6 54 51.4 51.4 51.6
12/05/2025 22:34:14 41.4 41.4 41.8 41.5 41.6 41.5 49.9 49.9 54 51.4 51.4 51.6
12/05/2025 22:34:15 41.4 41.4 41.8 41.5 41.6 41.5 50.7 50.7 54 51.4 51.4 51.6
12/05/2025 22:34:16 41.4 41.4 41.8 41.5 41.6 41.5 50.4 50.4 54 51.4 51.4 51.6
12/05/2025 22:34:17 41.4 41.4 41.8 41.5 41.6 41.5 49.4 49.4 54 51.3 51.4 51.6
12/05/2025 22:34:18 41.4 41.4 41.8 41.5 41.6 41.5 48.9 48.9 54 51.3 51.4 51.6
12/05/2025 22:34:19 41.4 41.4 41.8 41.5 41.6 41.5 48.9 48.9 54 51.2 51.4 51.6
12/05/2025 22:34:20 41.4 41.4 41.8 41.5 41.6 41.5 48.8 48.8 54 51.2 51.4 51.6
12/05/2025 22:34:21 41.4 41.4 41.8 41.5 41.6 41.5 49 49 54 51.2 51.4 51.6
12/05/2025 22:34:22 41.4 41.4 41.8 41.5 41.6 41.5 48.9 48.9 54 51.2 51.4 51.6
12/05/2025 22:34:23 41.5 41.5 41.8 41.5 41.6 41.5 48.9 48.9 54 51.1 51.4 51.6
12/05/2025 22:34:24 41.4 41.4 41.8 41.5 41.6 41.5 49 49 54 51.1 51.4 51.6
12/05/2025 22:34:25 41.4 41.4 41.8 41.5 41.6 41.5 49.2 49.2 54 51.1 51.4 51.6
12/05/2025 22:34:26 41.4 41.4 41.8 41.5 41.6 41.5 49.3 49.3 54 51.1 51.4 51.6
12/05/2025 22:34:27 41.4 41.4 41.8 41.5 41.6 41.5 49.4 49.4 54 51 51.4 51.6
12/05/2025 22:34:28 41.4 41.4 41.8 41.5 41.6 41.5 49 49 54 50.9 51.4 51.6
12/05/2025 22:34:29 41.4 41.4 41.8 41.5 41.6 41.5 49.2 49.2 54 50.9 51.4 51.6
12/05/2025 22:34:30 41.3 41.3 41.8 41.5 41.6 41.5 49.1 49.1 54 50.9 51.4 51.6
12/05/2025 22:34:31 41.4 41.4 41.8 41.5 41.6 41.5 49.9 49.9 54 50.9 51.4 51.6
12/05/2025 22:34:32 41.4 41.4 41.8 41.5 41.6 41.5 50 50 54 50.9 51.4 51.6
12/05/2025 22:34:33 41.4 41.4 41.8 41.5 41.6 41.5 49.8 49.8 54 50.9 51.4 51.6
12/05/2025 22:34:34 41.4 41.4 41.8 41.5 41.6 41.5 50.4 50.4 54 50.9 51.4 51.6
12/05/2025 22:34:35 41.4 41.4 41.8 41.5 41.6 41.5 49.2 49.2 54 50.9 51.4 51.6
12/05/2025 22:34:36 41.4 41.4 41.8 41.5 41.6 41.5 49.5 49.5 54 50.9 51.4 51.6
12/05/2025 22:34:37 41.4 41.4 41.8 41.5 41.6 41.5 49.9 49.9 54 50.9 51.4 51.6
12/05/2025 22:34:38 41.5 41.5 41.8 41.5 41.6 41.5 49.1 49.1 54 50.9 51.4 51.6
12/05/2025 22:34:39 41.4 41.4 41.6 41.5 41.6 41.5 49.2 49.2 54 50.9 51.4 51.6
12/05/2025 22:34:40 41.4 41.4 41.6 41.5 41.6 41.5 49.3 49.3 54 50.9 51.4 51.6
12/05/2025 22:34:41 41.4 41.4 41.6 41.5 41.6 41.5 49.1 49.1 54 50.8 51.4 51.6
12/05/2025 22:34:42 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 50.7 50.8 51.3 51.6
12/05/2025 22:34:43 41.4 41.4 41.5 41.5 41.6 41.5 49.1 49.1 50.7 50.8 51.3 51.6
12/05/2025 22:34:44 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 50.7 50.8 51.3 51.6
12/05/2025 22:34:45 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 50.4 50.8 51.2 51.6
12/05/2025 22:34:46 41.4 41.4 41.5 41.5 41.6 41.5 49.5 49.5 50.4 50.8 51.2 51.6
12/05/2025 22:34:47 41.4 41.4 41.5 41.5 41.6 41.5 49.4 49.4 50.4 50.8 51.2 51.6
12/05/2025 22:34:48 41.4 41.4 41.5 41.5 41.6 41.5 49.9 49.9 50.4 50.8 51.2 51.6
12/05/2025 22:34:49 41.4 41.4 41.5 41.5 41.6 41.5 49.6 49.6 50.4 50.8 51.2 51.6
12/05/2025 22:34:50 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 50.4 50.8 51.2 51.6
12/05/2025 22:34:51 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 50.4 50.8 51.2 51.6
12/05/2025 22:34:52 41.4 41.4 41.5 41.5 41.6 41.5 49.1 49.1 50.4 50.8 51.2 51.6
12/05/2025 22:34:53 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 50.4 50.8 51.2 51.6
12/05/2025 22:34:54 41.4 41.4 41.5 41.5 41.6 41.5 48.9 48.9 50.4 50.8 51.2 51.6
12/05/2025 22:34:55 41.4 41.4 41.5 41.5 41.6 41.5 49 49 50.4 50.8 51.2 51.6
12/05/2025 22:34:56 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 50.4 50.8 51.2 51.6
12/05/2025 22:34:57 41.4 41.4 41.5 41.5 41.6 41.5 49.1 49.1 50.4 50.8 51.2 51.6
12/05/2025 22:34:58 41.3 41.3 41.5 41.5 41.6 41.5 49.3 49.3 50.4 50.8 51.2 51.6
12/05/2025 22:34:59 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 50.4 50.8 51.2 51.6
12/05/2025 22:35:00 41.4 41.4 41.5 41.5 41.6 41.5 49 49 50.4 50.8 51.2 51.6
12/05/2025 22:35:01 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 50.4 50.8 51.2 51.6
12/05/2025 22:35:02 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 50.4 50.8 51.2 51.6
12/05/2025 22:35:03 41.4 41.4 41.5 41.5 41.6 41.5 49.7 49.7 50.4 50.8 51.2 51.6
12/05/2025 22:35:04 41.4 41.4 41.5 41.5 41.6 41.5 49.7 49.7 49.9 50.8 51.2 51.6
12/05/2025 22:35:05 41.4 41.4 41.5 41.5 41.6 41.5 50.6 50.6 50.6 50.8 51.2 51.6
12/05/2025 22:35:06 41.4 41.4 41.5 41.5 41.6 41.5 50.5 50.5 50.6 50.8 51.2 51.6
12/05/2025 22:35:07 41.6 41.6 41.6 41.5 41.6 41.5 53.5 53.5 53.5 50.9 51.2 51.6
12/05/2025 22:35:08 41.6 41.6 41.6 41.5 41.6 41.5 56.4 56.4 56.4 50.9 51.2 51.6
12/05/2025 22:35:09 41.5 41.5 41.6 41.5 41.6 41.5 50.8 50.8 56.4 50.9 51.2 51.6
12/05/2025 22:35:10 41.5 41.5 41.6 41.5 41.6 41.5 49.4 49.4 56.4 50.9 51.2 51.6
12/05/2025 22:35:11 41.4 41.4 41.6 41.5 41.6 41.5 49.2 49.2 56.4 50.9 51.2 51.6
12/05/2025 22:35:12 41.4 41.4 41.6 41.5 41.6 41.5 49.4 49.4 56.4 50.9 51.2 51.6
12/05/2025 22:35:13 41.4 41.4 41.6 41.5 41.6 41.5 49.8 49.8 56.4 50.9 51.2 51.6
12/05/2025 22:35:14 41.4 41.4 41.6 41.5 41.6 41.5 49.6 49.6 56.4 50.9 51.2 51.6
12/05/2025 22:35:15 41.4 41.4 41.6 41.5 41.6 41.5 49.7 49.7 56.4 50.9 51.2 51.6
12/05/2025 22:35:16 41.4 41.4 41.6 41.5 41.6 41.5 49.4 49.4 56.4 50.9 51.2 51.6
12/05/2025 22:35:17 41.4 41.4 41.6 41.5 41.6 41.5 49.3 49.3 56.4 50.9 51.2 51.6
12/05/2025 22:35:18 41.4 41.4 41.6 41.5 41.6 41.5 49.8 49.8 56.4 50.9 51.2 51.6
12/05/2025 22:35:19 41.4 41.4 41.6 41.5 41.6 41.5 51.1 51.1 56.4 50.9 51.2 51.6
12/05/2025 22:35:20 41.5 41.5 41.6 41.5 41.6 41.5 51.1 51.1 56.4 50.9 51.2 51.6
12/05/2025 22:35:21 41.5 41.5 41.6 41.5 41.6 41.5 51.4 51.4 56.4 50.9 51.2 51.6
12/05/2025 22:35:22 41.4 41.4 41.6 41.5 41.6 41.5 50 50 56.4 50.9 51.2 51.6
12/05/2025 22:35:23 41.6 41.6 41.6 41.5 41.6 41.5 49.5 49.5 56.4 50.9 51.2 51.6
12/05/2025 22:35:24 41.5 41.5 41.6 41.5 41.6 41.5 49.9 49.9 56.4 50.9 51.2 51.6
12/05/2025 22:35:25 41.5 41.5 41.6 41.5 41.6 41.5 50 50 56.4 50.9 51.2 51.6
12/05/2025 22:35:26 41.5 41.5 41.6 41.5 41.6 41.5 49.2 49.2 56.4 50.9 51.2 51.6
12/05/2025 22:35:27 41.4 41.4 41.6 41.5 41.6 41.5 49 49 56.4 50.9 51.2 51.6
12/05/2025 22:35:28 41.4 41.4 41.6 41.5 41.6 41.5 49.4 49.4 56.4 50.9 51.2 51.6
12/05/2025 22:35:29 41.4 41.4 41.6 41.5 41.6 41.5 49.3 49.3 56.4 50.9 51.2 51.6
12/05/2025 22:35:30 41.5 41.5 41.6 41.5 41.6 41.5 50.1 50.1 56.4 50.9 51.2 51.6
12/05/2025 22:35:31 41.5 41.5 41.6 41.5 41.6 41.5 50.2 50.2 56.4 50.9 51.2 51.6
12/05/2025 22:35:32 41.6 41.6 41.6 41.5 41.6 41.5 51.4 51.4 56.4 50.9 51.2 51.6
12/05/2025 22:35:33 41.6 41.6 41.6 41.5 41.6 41.5 51.8 51.8 56.4 50.9 51.2 51.6
12/05/2025 22:35:34 41.5 41.5 41.6 41.5 41.6 41.5 51.2 51.2 56.4 50.9 51.2 51.6
12/05/2025 22:35:35 41.4 41.4 41.6 41.5 41.6 41.5 50.5 50.5 56.4 50.9 51.2 51.6
12/05/2025 22:35:36 41.4 41.4 41.6 41.5 41.6 41.5 49.7 49.7 56.4 50.9 51.2 51.6
12/05/2025 22:35:37 41.4 41.4 41.6 41.5 41.6 41.5 49.6 49.6 56.4 50.9 51.2 51.6
12/05/2025 22:35:38 41.4 41.4 41.6 41.5 41.6 41.5 50 50 51.8 50.9 51.2 51.6
12/05/2025 22:35:39 41.4 41.4 41.6 41.5 41.6 41.5 50.1 50.1 51.8 50.9 51.2 51.6
12/05/2025 22:35:40 41.5 41.5 41.6 41.5 41.6 41.5 49.5 49.5 51.8 50.9 51.2 51.6
12/05/2025 22:35:41 41.4 41.4 41.6 41.5 41.6 41.5 49.2 49.2 51.8 50.9 51.2 51.6
12/05/2025 22:35:42 41.4 41.4 41.6 41.5 41.6 41.5 49.2 49.2 51.8 50.9 51.2 51.6
12/05/2025 22:35:43 41.4 41.4 41.6 41.5 41.6 41.5 49.2 49.2 51.8 50.9 51.2 51.6
12/05/2025 22:35:44 41.4 41.4 41.6 41.5 41.6 41.5 49.3 49.3 51.8 50.9 51.2 51.6
12/05/2025 22:35:45 41.4 41.4 41.6 41.5 41.6 41.5 49.1 49.1 51.8 50.9 51.2 51.6
12/05/2025 22:35:46 41.4 41.4 41.6 41.5 41.6 41.5 49.4 49.4 51.8 50.9 51.2 51.6
12/05/2025 22:35:47 41.4 41.4 41.6 41.5 41.6 41.5 49.2 49.2 51.8 50.9 51.1 51.6
12/05/2025 22:35:48 41.5 41.5 41.6 41.5 41.6 41.5 49.3 49.3 51.8 50.9 51.1 51.6
12/05/2025 22:35:49 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 51.8 50.9 51 51.6
12/05/2025 22:35:50 41.3 41.3 41.6 41.5 41.5 41.5 49.4 49.4 51.8 50.9 50.9 51.6
12/05/2025 22:35:51 41.4 41.4 41.6 41.5 41.5 41.5 49.1 49.1 51.8 50.9 50.9 51.6
12/05/2025 22:35:52 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 51.8 50.9 50.8 51.6
12/05/2025 22:35:53 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 51.8 50.9 50.8 51.6
12/05/2025 22:35:54 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 51.8 50.8 50.8 51.6
12/05/2025 22:35:55 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 51.8 50.8 50.8 51.6
12/05/2025 22:35:56 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 51.8 50.8 50.8 51.6
12/05/2025 22:35:57 41.3 41.3 41.6 41.5 41.5 41.5 49.3 49.3 51.8 50.8 50.8 51.6
12/05/2025 22:35:58 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 51.8 50.8 50.8 51.6
12/05/2025 22:35:59 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 51.8 50.8 50.8 51.6
12/05/2025 22:36:00 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 51.8 50.8 50.8 51.6
12/05/2025 22:36:01 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 51.8 50.7 50.8 51.6
12/05/2025 22:36:02 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 51.8 50.7 50.8 51.6
12/05/2025 22:36:03 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 51.2 50.7 50.8 51.6
12/05/2025 22:36:04 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 50.5 50.7 50.8 51.6
12/05/2025 22:36:05 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.1 50.7 50.8 51.6
12/05/2025 22:36:06 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.1 50.7 50.8 51.6
12/05/2025 22:36:07 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 50.1 50.7 50.8 51.6
12/05/2025 22:36:08 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 50.1 50.7 50.8 51.6
12/05/2025 22:36:09 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.6 50.7 50.8 51.6
12/05/2025 22:36:10 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 49.6 50.7 50.8 51.6
12/05/2025 22:36:11 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.6 50.7 50.8 51.6
12/05/2025 22:36:12 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.6 50.7 50.8 51.6
12/05/2025 22:36:13 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 49.6 50.7 50.8 51.6
12/05/2025 22:36:14 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.6 50.7 50.8 51.6
12/05/2025 22:36:15 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.6 50.7 50.8 51.6
12/05/2025 22:36:16 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 49.6 50.7 50.8 51.6
12/05/2025 22:36:17 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 49.6 50.7 50.8 51.6
12/05/2025 22:36:18 41.4 41.4 41.4 41.5 41.5 41.5 49.8 49.8 49.8 50.7 50.8 51.6
12/05/2025 22:36:19 41.4 41.4 41.4 41.5 41.5 41.5 49.9 49.9 49.9 50.7 50.8 51.6
12/05/2025 22:36:20 41.4 41.4 41.4 41.5 41.5 41.5 49.7 49.7 49.9 50.7 50.8 51.6
12/05/2025 22:36:21 41.5 41.5 41.5 41.5 41.5 41.5 49.6 49.6 49.9 50.7 50.8 51.6
12/05/2025 22:36:22 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 49.9 50.7 50.8 51.6
12/05/2025 22:36:23 41.6 41.6 41.6 41.5 41.5 41.5 51.8 51.8 51.8 50.7 50.8 51.6
12/05/2025 22:36:24 41.6 41.6 41.6 41.5 41.5 41.5 52.7 52.7 52.7 50.7 50.8 51.6
12/05/2025 22:36:25 41.6 41.6 41.6 41.5 41.5 41.5 51.6 51.6 52.7 50.7 50.8 51.6
12/05/2025 22:36:26 41.6 41.6 41.6 41.5 41.5 41.5 51.6 51.6 52.7 50.7 50.8 51.6
12/05/2025 22:36:27 41.6 41.6 41.6 41.5 41.5 41.5 51.9 51.9 52.7 50.7 50.8 51.6
12/05/2025 22:36:28 41.6 41.6 41.6 41.5 41.5 41.5 52.4 52.4 52.7 50.8 50.8 51.6
12/05/2025 22:36:29 41.5 41.5 41.6 41.5 41.5 41.5 52.3 52.3 52.7 50.8 50.8 51.6
12/05/2025 22:36:30 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 52.7 50.8 50.8 51.6
12/05/2025 22:36:31 41.5 41.5 41.6 41.5 41.5 41.5 50.5 50.5 52.7 50.8 50.8 51.5
12/05/2025 22:36:32 41.5 41.5 41.6 41.5 41.5 41.5 51.1 51.1 52.7 50.8 50.8 51.5
12/05/2025 22:36:33 41.5 41.5 41.6 41.5 41.5 41.5 50.8 50.8 52.7 50.8 50.9 51.5
12/05/2025 22:36:34 41.5 41.5 41.6 41.5 41.5 41.5 50.9 50.9 52.7 50.7 50.9 51.5
12/05/2025 22:36:35 41.5 41.5 41.6 41.5 41.5 41.5 51.3 51.3 52.7 50.8 50.9 51.5
12/05/2025 22:36:36 41.5 41.5 41.6 41.5 41.5 41.5 50 50 52.7 50.7 50.9 51.5
12/05/2025 22:36:37 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 52.7 50.7 50.9 51.5
12/05/2025 22:36:38 41.5 41.5 41.6 41.5 41.5 41.5 51 51 52.7 50.7 50.9 51.5
12/05/2025 22:36:39 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 52.7 50.7 50.9 51.5
12/05/2025 22:36:40 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 52.7 50.7 50.9 51.5
12/05/2025 22:36:41 41.5 41.5 41.6 41.5 41.5 41.5 49.8 49.8 52.7 50.7 50.9 51.4
12/05/2025 22:36:42 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 52.7 50.7 50.9 51.3
12/05/2025 22:36:43 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 52.7 50.7 50.9 51.3
12/05/2025 22:36:44 41.5 41.5 41.6 41.5 41.5 41.5 49.7 49.7 52.7 50.7 50.9 51.3
12/05/2025 22:36:45 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 52.7 50.6 50.9 51.3
12/05/2025 22:36:46 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 52.7 50.6 50.9 51.3
12/05/2025 22:36:47 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 52.7 50.6 50.9 51.3
12/05/2025 22:36:48 41.5 41.5 41.6 41.5 41.5 41.5 49.4 49.4 52.7 50.6 50.9 51.3
12/05/2025 22:36:49 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 52.7 50.6 50.9 51.3
12/05/2025 22:36:50 41.5 41.5 41.6 41.5 41.5 41.5 50.7 50.7 52.7 50.6 50.9 51.3
12/05/2025 22:36:51 41.5 41.5 41.6 41.5 41.5 41.5 50.3 50.3 52.7 50.6 50.9 51.3
12/05/2025 22:36:52 41.5 41.5 41.6 41.5 41.5 41.5 50.3 50.3 52.7 50.6 50.9 51.3
12/05/2025 22:36:53 41.8 41.8 41.8 41.5 41.5 41.5 52.3 52.3 52.7 50.7 50.9 51.3
12/05/2025 22:36:54 42.8 42.8 42.8 41.5 41.5 41.5 56 56 56 50.7 50.9 51.3
12/05/2025 22:36:55 43 43 43 41.5 41.5 41.5 55.6 55.6 56 50.7 50.9 51.3
12/05/2025 22:36:56 43 43 43 41.5 41.5 41.5 54.2 54.2 56 50.8 50.9 51.3
12/05/2025 22:36:57 42.4 42.4 43 41.5 41.5 41.5 52.4 52.4 56 50.8 50.9 51.3
12/05/2025 22:36:58 42.2 42.2 43 41.5 41.5 41.5 52.3 52.3 56 50.8 50.9 51.3
12/05/2025 22:36:59 41.9 41.9 43 41.5 41.5 41.5 52.5 52.5 56 50.8 50.9 51.3
12/05/2025 22:37:00 41.9 41.9 43 41.5 41.5 41.5 52.5 52.5 56 50.8 50.9 51.3
12/05/2025 22:37:01 41.9 41.9 43 41.5 41.5 41.5 52.8 52.8 56 50.8 50.9 51.3
12/05/2025 22:37:02 41.7 41.7 43 41.5 41.5 41.5 51.6 51.6 56 50.8 50.9 51.3
12/05/2025 22:37:03 41.5 41.5 43 41.5 41.5 41.5 50.4 50.4 56 50.8 50.9 51.3
12/05/2025 22:37:04 41.5 41.5 43 41.5 41.5 41.5 50.6 50.6 56 50.8 50.9 51.3
12/05/2025 22:37:05 41.5 41.5 43 41.5 41.5 41.5 51.4 51.4 56 50.8 50.9 51.3
12/05/2025 22:37:06 41.4 41.4 43 41.5 41.5 41.5 50.4 50.4 56 50.8 50.9 51.3
12/05/2025 22:37:07 41.5 41.5 43 41.5 41.5 41.5 50.8 50.8 56 50.8 50.9 51.3
12/05/2025 22:37:08 41.5 41.5 43 41.5 41.5 41.5 52 52 56 50.9 50.9 51.3
12/05/2025 22:37:09 41.5 41.5 43 41.5 41.5 41.5 53.1 53.1 56 50.9 50.9 51.3
12/05/2025 22:37:11 41.5 41.5 43 41.5 41.5 41.5 51.2 51.2 56 50.9 50.9 51.3
12/05/2025 22:37:11 41.5 41.5 43 41.5 41.5 41.5 50.5 50.5 56 50.9 50.9 51.3
12/05/2025 22:37:12 41.5 41.5 43 41.5 41.5 41.5 52 52 56 50.9 50.9 51.3
12/05/2025 22:37:13 41.5 41.5 43 41.5 41.5 41.5 51.2 51.2 56 50.9 50.9 51.3
12/05/2025 22:37:14 41.6 41.6 43 41.5 41.5 41.5 52.2 52.2 56 50.9 50.9 51.3
12/05/2025 22:37:15 41.7 41.7 43 41.5 41.5 41.5 51.2 51.2 56 50.9 50.9 51.3
12/05/2025 22:37:16 41.5 41.5 43 41.5 41.5 41.5 51.6 51.6 56 50.9 50.9 51.3
12/05/2025 22:37:18 41.5 41.5 43 41.5 41.5 41.5 50.5 50.5 56 50.9 50.9 51.3
12/05/2025 22:37:18 41.4 41.4 43 41.5 41.5 41.5 49.3 49.3 56 50.9 50.9 51.3
12/05/2025 22:37:20 41.4 41.4 43 41.5 41.5 41.5 49 49 56 50.9 50.9 51.3
12/05/2025 22:37:21 41.4 41.4 43 41.5 41.5 41.5 49.6 49.6 56 50.9 50.9 51.3
12/05/2025 22:37:22 41.4 41.4 43 41.5 41.5 41.5 50.8 50.8 56 50.9 50.9 51.3
12/05/2025 22:37:23 41.4 41.4 43 41.5 41.5 41.5 50 50 56 50.9 50.9 51.3
12/05/2025 22:37:24 41.4 41.4 43 41.5 41.5 41.5 49.6 49.6 56 50.9 50.9 51.3
12/05/2025 22:37:25 41.4 41.4 43 41.5 41.5 41.5 49.6 49.6 55.6 50.9 50.9 51.3
12/05/2025 22:37:26 41.4 41.4 43 41.5 41.5 41.5 49.6 49.6 54.2 50.9 50.9 51.3
12/05/2025 22:37:27 41.4 41.4 42.4 41.5 41.5 41.5 49.5 49.5 53.1 50.9 50.9 51.3
12/05/2025 22:37:28 41.4 41.4 42.2 41.5 41.5 41.5 50.7 50.7 53.1 50.9 50.9 51.3
12/05/2025 22:37:29 41.4 41.4 41.9 41.5 41.5 41.5 50.2 50.2 53.1 50.9 50.9 51.3
12/05/2025 22:37:30 41.4 41.4 41.9 41.5 41.5 41.5 52 52 53.1 51 50.9 51.3
12/05/2025 22:37:31 41.6 41.6 41.9 41.5 41.5 41.5 54.1 54.1 54.1 51 50.9 51.3
12/05/2025 22:37:32 41.5 41.5 41.7 41.5 41.5 41.5 55.1 55.1 55.1 51 50.9 51.3
12/05/2025 22:37:33 41.5 41.5 41.7 41.5 41.5 41.5 50 50 55.1 51 50.9 51.3
12/05/2025 22:37:34 41.5 41.5 41.7 41.5 41.5 41.5 51 51 55.1 51 50.9 51.3
12/05/2025 22:37:35 41.5 41.5 41.7 41.5 41.5 41.5 50.5 50.5 55.1 51 50.9 51.3
12/05/2025 22:37:36 41.4 41.4 41.7 41.5 41.5 41.5 50.3 50.3 55.1 51 50.9 51.3
12/05/2025 22:37:37 41.4 41.4 41.7 41.5 41.5 41.5 51.2 51.2 55.1 51 50.9 51.3
12/05/2025 22:37:38 41.4 41.4 41.7 41.5 41.5 41.5 50.9 50.9 55.1 51 50.9 51.3
12/05/2025 22:37:39 41.5 41.5 41.7 41.5 41.5 41.5 51.5 51.5 55.1 50.8 50.9 51.3
12/05/2025 22:37:40 41.5 41.5 41.7 41.5 41.5 41.5 50.8 50.8 55.1 50.7 50.9 51.3
12/05/2025 22:37:41 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 55.1 50.7 50.9 51.3
12/05/2025 22:37:42 41.4 41.4 41.7 41.5 41.5 41.5 49.4 49.4 55.1 50.7 50.9 51.3
12/05/2025 22:37:43 41.5 41.5 41.7 41.5 41.5 41.5 49.8 49.8 55.1 50.7 50.9 51.3
12/05/2025 22:37:44 41.4 41.4 41.7 41.5 41.5 41.5 49.8 49.8 55.1 50.7 50.9 51.3
12/05/2025 22:37:45 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 55.1 50.7 50.9 51.3
12/05/2025 22:37:46 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 55.1 50.7 50.9 51.3
12/05/2025 22:37:47 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 55.1 50.7 50.9 51.3
12/05/2025 22:37:48 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 55.1 50.7 50.8 51.3
12/05/2025 22:37:49 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 55.1 50.7 50.8 51.3
12/05/2025 22:37:50 41.3 41.3 41.6 41.5 41.5 41.5 49.2 49.2 55.1 50.6 50.8 51.3
12/05/2025 22:37:51 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 55.1 50.6 50.8 51.3
12/05/2025 22:37:52 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 55.1 50.6 50.8 51.3
12/05/2025 22:37:53 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 55.1 50.6 50.8 51.3
12/05/2025 22:37:54 41.5 41.5 41.6 41.5 41.5 41.5 49.8 49.8 55.1 50.6 50.8 51.3
12/05/2025 22:37:55 41.5 41.5 41.6 41.5 41.5 41.5 49.4 49.4 55.1 50.6 50.8 51.3
12/05/2025 22:37:56 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 55.1 50.6 50.8 51.3
12/05/2025 22:37:57 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 55.1 50.6 50.8 51.3
12/05/2025 22:37:58 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 55.1 50.6 50.8 51.3
12/05/2025 22:37:59 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 55.1 50.6 50.8 51.3
12/05/2025 22:38:00 41.4 41.4 41.6 41.5 41.5 41.5 50 50 55.1 50.6 50.8 51.3
12/05/2025 22:38:01 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 55.1 50.6 50.8 51.3
12/05/2025 22:38:02 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 51.5 50.5 50.8 51.3
12/05/2025 22:38:03 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 51.5 50.5 50.8 51.3
12/05/2025 22:38:04 41.5 41.5 41.5 41.5 41.5 41.5 52.5 52.5 52.5 50.5 50.8 51.3
12/05/2025 22:38:05 41.5 41.5 41.5 41.5 41.5 41.5 52.6 52.6 52.6 50.5 50.8 51.3
12/05/2025 22:38:06 41.6 41.6 41.6 41.5 41.5 41.5 54.3 54.3 54.3 50.5 50.8 51.3
12/05/2025 22:38:07 41.5 41.5 41.6 41.5 41.5 41.5 51.8 51.8 54.3 50.5 50.8 51.3
12/05/2025 22:38:08 41.6 41.6 41.6 41.5 41.5 41.5 52.1 52.1 54.3 50.5 50.8 51.3
12/05/2025 22:38:09 41.5 41.5 41.6 41.5 41.5 41.5 52.5 52.5 54.3 50.5 50.8 51.3
12/05/2025 22:38:10 41.6 41.6 41.6 41.5 41.5 41.5 52.7 52.7 54.3 50.5 50.8 51.3
12/05/2025 22:38:11 41.6 41.6 41.6 41.5 41.5 41.5 53.8 53.8 54.3 50.5 50.8 51.3
12/05/2025 22:38:12 41.6 41.6 41.6 41.5 41.5 41.5 52.6 52.6 54.3 50.5 50.8 51.3
12/05/2025 22:38:13 41.7 41.7 41.7 41.5 41.5 41.5 52.8 52.8 54.3 50.5 50.8 51.3
12/05/2025 22:38:14 41.6 41.6 41.7 41.5 41.5 41.5 52.4 52.4 54.3 50.5 50.8 51.3
12/05/2025 22:38:15 41.5 41.5 41.7 41.5 41.5 41.5 51 51 54.3 50.5 50.8 51.3
12/05/2025 22:38:16 41.4 41.4 41.7 41.5 41.5 41.5 50.7 50.7 54.3 50.5 50.8 51.3
12/05/2025 22:38:17 41.4 41.4 41.7 41.5 41.5 41.5 50.2 50.2 54.3 50.5 50.8 51.3
12/05/2025 22:38:18 41.4 41.4 41.7 41.5 41.5 41.5 49.8 49.8 54.3 50.5 50.8 51.3
12/05/2025 22:38:19 41.4 41.4 41.7 41.5 41.5 41.5 50.2 50.2 54.3 50.5 50.8 51.3
12/05/2025 22:38:20 41.4 41.4 41.7 41.5 41.5 41.5 50.4 50.4 54.3 50.5 50.8 51.3
12/05/2025 22:38:21 41.4 41.4 41.7 41.5 41.5 41.5 49.8 49.8 54.3 50.5 50.8 51.3
12/05/2025 22:38:22 41.4 41.4 41.7 41.5 41.5 41.5 49.7 49.7 54.3 50.5 50.8 51.3
12/05/2025 22:38:23 41.4 41.4 41.7 41.5 41.5 41.5 49.7 49.7 54.3 50.5 50.8 51.3
12/05/2025 22:38:24 41.4 41.4 41.7 41.5 41.5 41.5 50.1 50.1 54.3 50.5 50.8 51.3
12/05/2025 22:38:25 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 54.3 50.5 50.8 51.3
12/05/2025 22:38:26 41.4 41.4 41.7 41.5 41.5 41.5 50.8 50.8 54.3 50.5 50.8 51.3
12/05/2025 22:38:27 41.4 41.4 41.7 41.5 41.5 41.5 49.2 49.2 54.3 50.5 50.8 51.3
12/05/2025 22:38:28 41.4 41.4 41.7 41.5 41.5 41.5 49.4 49.4 54.3 50.5 50.8 51.3
12/05/2025 22:38:29 41.5 41.5 41.7 41.5 41.5 41.5 50.5 50.5 54.3 50.5 50.8 51.3
12/05/2025 22:38:30 41.4 41.4 41.7 41.5 41.5 41.5 49.5 49.5 54.3 50.5 50.8 51.3
12/05/2025 22:38:31 41.4 41.4 41.7 41.5 41.5 41.5 49 49 54.3 50.5 50.8 51.3
12/05/2025 22:38:32 41.5 41.5 41.7 41.5 41.5 41.5 49.2 49.2 54.3 50.5 50.8 51.3
12/05/2025 22:38:33 41.4 41.4 41.7 41.5 41.5 41.5 49.2 49.2 54.3 50.5 50.8 51.3
12/05/2025 22:38:34 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 54.3 50.5 50.8 51.3
12/05/2025 22:38:35 41.4 41.4 41.7 41.5 41.5 41.5 49.5 49.5 54.3 50.5 50.8 51.3
12/05/2025 22:38:36 41.4 41.4 41.7 41.5 41.5 41.5 49.1 49.1 53.8 50.5 50.8 51.3
12/05/2025 22:38:37 41.4 41.4 41.7 41.5 41.5 41.5 49.3 49.3 53.8 50.5 50.8 51.3
12/05/2025 22:38:38 41.4 41.4 41.7 41.5 41.5 41.5 49.2 49.2 53.8 50.5 50.8 51.3
12/05/2025 22:38:39 41.5 41.5 41.7 41.5 41.5 41.5 49.2 49.2 53.8 50.5 50.8 51.3
12/05/2025 22:38:40 41.4 41.4 41.7 41.5 41.5 41.5 49.3 49.3 53.8 50.5 50.8 51.3
12/05/2025 22:38:41 41.4 41.4 41.7 41.5 41.5 41.5 49.1 49.1 52.8 50.5 50.8 51.3
12/05/2025 22:38:42 41.4 41.4 41.7 41.5 41.5 41.5 49.1 49.1 52.8 50.5 50.8 51.3
12/05/2025 22:38:43 41.4 41.4 41.6 41.5 41.5 41.5 48.8 48.8 52.4 50.5 50.8 51.3
12/05/2025 22:38:44 41.5 41.5 41.5 41.5 41.5 41.5 50.3 50.3 51 50.5 50.8 51.3
12/05/2025 22:38:45 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.8 50.5 50.8 51.3
12/05/2025 22:38:46 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.8 50.5 50.8 51.3
12/05/2025 22:38:47 41.4 41.4 41.5 41.5 41.5 41.5 50.6 50.6 50.8 50.5 50.8 51.3
12/05/2025 22:38:48 41.5 41.5 41.5 41.5 41.5 41.5 52.6 52.6 52.6 50.5 50.8 51.3
12/05/2025 22:38:49 41.5 41.5 41.5 41.5 41.5 41.5 50.5 50.5 52.6 50.6 50.8 51.3
12/05/2025 22:38:50 41.6 41.6 41.6 41.5 41.5 41.5 55.8 55.8 55.8 50.6 50.8 51.3
12/05/2025 22:38:51 41.6 41.6 41.6 41.5 41.5 41.5 53.2 53.2 55.8 50.6 50.8 51.3
12/05/2025 22:38:52 41.6 41.6 41.6 41.5 41.5 41.5 52.9 52.9 55.8 50.6 50.8 51.3
12/05/2025 22:38:53 41.4 41.4 41.6 41.5 41.5 41.5 50.8 50.8 55.8 50.6 50.8 51.3
12/05/2025 22:38:54 41.4 41.4 41.6 41.5 41.5 41.5 51.7 51.7 55.8 50.6 50.8 51.3
12/05/2025 22:38:55 41.4 41.4 41.6 41.5 41.5 41.5 50.7 50.7 55.8 50.6 50.8 51.3
12/05/2025 22:38:56 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 55.8 50.6 50.8 51.3
12/05/2025 22:38:57 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 55.8 50.6 50.8 51.3
12/05/2025 22:38:58 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 55.8 50.6 50.8 51.3
12/05/2025 22:38:59 41.4 41.4 41.6 41.5 41.5 41.5 49 49 55.8 50.6 50.8 51.3
12/05/2025 22:39:00 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 55.8 50.6 50.8 51.3
12/05/2025 22:39:01 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 55.8 50.6 50.8 51.3
12/05/2025 22:39:02 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 55.8 50.6 50.8 51.3
12/05/2025 22:39:03 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 55.8 50.6 50.8 51.3
12/05/2025 22:39:04 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 55.8 50.6 50.8 51.3
12/05/2025 22:39:05 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 55.8 50.6 50.8 51.3
12/05/2025 22:39:06 41.4 41.4 41.6 41.5 41.5 41.5 48.9 48.9 55.8 50.6 50.8 51.3
12/05/2025 22:39:07 41.4 41.4 41.6 41.5 41.5 41.5 49.1 49.1 55.8 50.6 50.8 51.3
12/05/2025 22:39:08 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 55.8 50.6 50.8 51.3
12/05/2025 22:39:09 41.4 41.4 41.6 41.5 41.5 41.5 49.1 49.1 55.8 50.6 50.8 51.3
12/05/2025 22:39:10 41.4 41.4 41.6 41.5 41.5 41.5 49 49 55.8 50.6 50.8 51.3
12/05/2025 22:39:11 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 55.8 50.6 50.8 51.3
12/05/2025 22:39:12 41.4 41.4 41.6 41.5 41.5 41.5 49.1 49.1 55.8 50.6 50.8 51.3
12/05/2025 22:39:13 41.5 41.5 41.6 41.5 41.5 41.5 49.5 49.5 55.8 50.6 50.8 51.3
12/05/2025 22:39:14 41.5 41.5 41.6 41.5 41.5 41.5 49.6 49.6 55.8 50.6 50.8 51.3
12/05/2025 22:39:15 41.6 41.6 41.6 41.5 41.5 41.5 49.5 49.5 55.8 50.6 50.8 51.3
12/05/2025 22:39:16 41.5 41.5 41.6 41.5 41.5 41.5 50.5 50.5 55.8 50.6 50.8 51.3
12/05/2025 22:39:17 41.6 41.6 41.6 41.5 41.5 41.5 50.2 50.2 55.8 50.6 50.8 51.3
12/05/2025 22:39:18 41.4 41.4 41.6 41.5 41.5 41.5 50 50 55.8 50.6 50.8 51.3
12/05/2025 22:39:19 41.4 41.4 41.6 41.5 41.5 41.5 51.2 51.2 55.8 50.6 50.8 51.3
12/05/2025 22:39:20 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 53.2 50.6 50.8 51.3
12/05/2025 22:39:21 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 52.9 50.6 50.8 51.3
12/05/2025 22:39:22 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 51.7 50.6 50.8 51.3
12/05/2025 22:39:23 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 51.7 50.6 50.8 51.3
12/05/2025 22:39:24 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 51.2 50.6 50.8 51.3
12/05/2025 22:39:25 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 51.2 50.6 50.8 51.3
12/05/2025 22:39:26 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 51.2 50.6 50.8 51.3
12/05/2025 22:39:27 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 51.2 50.6 50.8 51.3
12/05/2025 22:39:28 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 51.2 50.6 50.8 51.3
12/05/2025 22:39:29 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 51.2 50.6 50.8 51.3
12/05/2025 22:39:30 41.3 41.3 41.6 41.5 41.5 41.5 49.2 49.2 51.2 50.6 50.8 51.3
12/05/2025 22:39:31 41.3 41.3 41.6 41.5 41.5 41.5 49.2 49.2 51.2 50.6 50.8 51.3
12/05/2025 22:39:32 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 51.2 50.6 50.8 51.3
12/05/2025 22:39:33 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 51.2 50.6 50.8 51.3
12/05/2025 22:39:34 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 51.2 50.6 50.8 51.3
12/05/2025 22:39:35 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 51.2 50.6 50.8 51.3
12/05/2025 22:39:36 41.5 41.5 41.6 41.5 41.5 41.5 49.3 49.3 51.2 50.6 50.8 51.3
12/05/2025 22:39:37 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 51.2 50.6 50.8 51.3
12/05/2025 22:39:38 41.4 41.4 41.6 41.5 41.5 41.5 50.3 50.3 51.2 50.6 50.8 51.3
12/05/2025 22:39:39 41.4 41.4 41.6 41.5 41.5 41.5 50.7 50.7 51.2 50.6 50.8 51.3
12/05/2025 22:39:40 41.5 41.5 41.6 41.5 41.5 41.5 50.8 50.8 51.2 50.6 50.8 51.3
12/05/2025 22:39:41 41.5 41.5 41.6 41.5 41.5 41.5 50.4 50.4 51.2 50.6 50.8 51.3
12/05/2025 22:39:42 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 51.2 50.6 50.8 51.3
12/05/2025 22:39:43 41.5 41.5 41.6 41.5 41.5 41.5 52.1 52.1 52.1 50.6 50.8 51.3
12/05/2025 22:39:44 41.6 41.6 41.6 41.5 41.5 41.5 55 55 55 50.6 50.8 51.3
12/05/2025 22:39:45 41.9 41.9 41.9 41.5 41.5 41.5 54.7 54.7 55 50.6 50.8 51.3
12/05/2025 22:39:46 41.8 41.8 41.9 41.5 41.5 41.5 52.4 52.4 55 50.6 50.8 51.3
12/05/2025 22:39:47 41.7 41.7 41.9 41.5 41.5 41.5 54.4 54.4 55 50.7 50.9 51.3
12/05/2025 22:39:48 41.4 41.4 41.9 41.5 41.5 41.5 51.3 51.3 55 50.7 50.9 51.3
12/05/2025 22:39:49 41.4 41.4 41.9 41.5 41.5 41.5 50.3 50.3 55 50.7 50.8 51.3
12/05/2025 22:39:50 41.4 41.4 41.9 41.5 41.5 41.5 51.3 51.3 55 50.7 50.8 51.3
12/05/2025 22:39:51 41.5 41.5 41.9 41.5 41.5 41.5 52.7 52.7 55 50.7 50.8 51.3
12/05/2025 22:39:52 41.5 41.5 41.9 41.5 41.5 41.5 51.9 51.9 55 50.7 50.8 51.3
12/05/2025 22:39:53 41.5 41.5 41.9 41.5 41.5 41.5 54.1 54.1 55 50.7 50.8 51.3
12/05/2025 22:39:54 41.7 41.7 41.9 41.5 41.5 41.5 55.6 55.6 55.6 50.8 50.8 51.3
12/05/2025 22:39:55 41.9 41.9 41.9 41.5 41.5 41.5 56.4 56.4 56.4 50.8 50.8 51.3
12/05/2025 22:39:56 42.1 42.1 42.1 41.5 41.5 41.5 62.5 62.5 62.5 51 50.9 51.3
12/05/2025 22:39:57 42.1 42.1 42.1 41.5 41.5 41.5 62.4 62.4 62.5 51.2 51 51.3
12/05/2025 22:39:58 42.4 42.4 42.4 41.5 41.5 41.5 64.5 64.5 64.5 51.5 51.1 51.3
12/05/2025 22:39:59 41.8 41.8 42.4 41.5 41.5 41.5 56 56 64.5 51.5 51.1 51.3
12/05/2025 22:40:00 41.7 41.7 42.4 41.5 41.5 41.5 55.6 55.6 64.5 51.5 51.1 51.3
12/05/2025 22:40:01 41.6 41.6 42.4 41.6 41.5 41.5 56.4 56.4 64.5 51.6 51.1 51.3
12/05/2025 22:40:02 41.5 41.5 42.4 41.6 41.5 41.5 54 54 64.5 51.6 51.1 51.3
12/05/2025 22:40:03 41.5 41.5 42.4 41.6 41.5 41.5 54.2 54.2 64.5 51.6 51.1 51.3
12/05/2025 22:40:04 41.5 41.5 42.4 41.6 41.5 41.5 51.6 51.6 64.5 51.6 51.1 51.3
12/05/2025 22:40:05 41.5 41.5 42.4 41.6 41.5 41.5 51.1 51.1 64.5 51.6 51.1 51.3
12/05/2025 22:40:06 41.5 41.5 42.4 41.6 41.5 41.5 51.6 51.6 64.5 51.6 51.1 51.3
12/05/2025 22:40:07 41.6 41.6 42.4 41.6 41.5 41.5 51.9 51.9 64.5 51.6 51.1 51.3
12/05/2025 22:40:08 41.5 41.5 42.4 41.6 41.5 41.5 51.2 51.2 64.5 51.6 51.1 51.3
12/05/2025 22:40:09 41.6 41.6 42.4 41.6 41.5 41.5 51.3 51.3 64.5 51.6 51.1 51.3
12/05/2025 22:40:10 41.6 41.6 42.4 41.6 41.5 41.5 50.1 50.1 64.5 51.6 51.1 51.3
12/05/2025 22:40:11 41.5 41.5 42.4 41.6 41.5 41.5 54.9 54.9 64.5 51.6 51.1 51.3
12/05/2025 22:40:12 41.5 41.5 42.4 41.6 41.5 41.5 53.8 53.8 64.5 51.6 51.1 51.3
12/05/2025 22:40:13 41.5 41.5 42.4 41.6 41.5 41.5 51.6 51.6 64.5 51.6 51.1 51.3
12/05/2025 22:40:14 41.5 41.5 42.4 41.6 41.5 41.5 51.4 51.4 64.5 51.6 51.1 51.3
12/05/2025 22:40:15 41.5 41.5 42.4 41.6 41.5 41.5 50.9 50.9 64.5 51.6 51.1 51.4
12/05/2025 22:40:16 41.5 41.5 42.4 41.6 41.5 41.5 50.3 50.3 64.5 51.6 51.1 51.4
12/05/2025 22:40:17 41.5 41.5 42.4 41.6 41.5 41.5 50.5 50.5 64.5 51.6 51.1 51.4
12/05/2025 22:40:18 41.5 41.5 42.4 41.6 41.5 41.5 51.5 51.5 64.5 51.6 51.1 51.4
12/05/2025 22:40:19 41.5 41.5 42.4 41.6 41.5 41.5 50.9 50.9 64.5 51.6 51.1 51.4
12/05/2025 22:40:20 41.5 41.5 42.4 41.6 41.5 41.5 52.3 52.3 64.5 51.7 51.1 51.4
12/05/2025 22:40:21 41.5 41.5 42.4 41.6 41.5 41.5 50.7 50.7 64.5 51.6 51.1 51.4
12/05/2025 22:40:22 41.6 41.6 42.4 41.6 41.5 41.5 50.1 50.1 64.5 51.6 51.1 51.4
12/05/2025 22:40:23 41.5 41.5 42.4 41.6 41.5 41.5 50.2 50.2 64.5 51.6 51.1 51.4
12/05/2025 22:40:24 41.5 41.5 42.4 41.6 41.5 41.5 51 51 64.5 51.7 51.1 51.4
12/05/2025 22:40:25 41.5 41.5 42.4 41.6 41.5 41.5 52.4 52.4 64.5 51.7 51.1 51.4
12/05/2025 22:40:26 41.4 41.4 42.4 41.6 41.5 41.5 50.8 50.8 64.5 51.7 51.1 51.4
12/05/2025 22:40:27 41.4 41.4 42.4 41.6 41.5 41.5 50.1 50.1 64.5 51.7 51.1 51.4
12/05/2025 22:40:28 41.4 41.4 41.8 41.6 41.5 41.5 49.6 49.6 56.4 51.7 51.1 51.4
12/05/2025 22:40:29 41.4 41.4 41.7 41.6 41.5 41.5 49.1 49.1 56.4 51.7 51.1 51.4
12/05/2025 22:40:30 41.4 41.4 41.6 41.6 41.5 41.5 49.3 49.3 56.4 51.7 51.1 51.4
12/05/2025 22:40:31 41.4 41.4 41.6 41.6 41.5 41.5 49.4 49.4 54.9 51.7 51.1 51.4
12/05/2025 22:40:32 41.4 41.4 41.6 41.6 41.5 41.5 49.2 49.2 54.9 51.7 51.1 51.4
12/05/2025 22:40:33 41.4 41.4 41.6 41.6 41.5 41.5 49.4 49.4 54.9 51.7 51.1 51.4
12/05/2025 22:40:34 41.5 41.5 41.6 41.6 41.5 41.5 50 50 54.9 51.6 51.1 51.4
12/05/2025 22:40:35 41.5 41.5 41.6 41.6 41.5 41.5 50.2 50.2 54.9 51.6 51.1 51.4
12/05/2025 22:40:36 41.4 41.4 41.6 41.6 41.5 41.5 50 50 54.9 51.6 51.1 51.4
12/05/2025 22:40:37 41.5 41.5 41.6 41.6 41.5 41.5 51.6 51.6 54.9 51.7 51.1 51.4
12/05/2025 22:40:38 41.4 41.4 41.6 41.6 41.5 41.5 51.8 51.8 54.9 51.7 51.1 51.4
12/05/2025 22:40:39 41.5 41.5 41.6 41.6 41.5 41.5 50.6 50.6 54.9 51.7 51.1 51.4
12/05/2025 22:40:40 41.5 41.5 41.6 41.6 41.5 41.5 49.9 49.9 54.9 51.7 51.1 51.4
12/05/2025 22:40:41 41.5 41.5 41.6 41.6 41.5 41.5 50.2 50.2 53.8 51.7 51.1 51.4
12/05/2025 22:40:42 41.5 41.5 41.6 41.6 41.5 41.5 50.5 50.5 52.4 51.7 51.1 51.4
12/05/2025 22:40:43 41.5 41.5 41.6 41.6 41.5 41.5 49.8 49.8 52.4 51.7 51.1 51.4
12/05/2025 22:40:44 41.5 41.5 41.6 41.6 41.5 41.5 51.5 51.5 52.4 51.7 51.1 51.4
12/05/2025 22:40:45 41.7 41.7 41.7 41.6 41.5 41.5 53.3 53.3 53.3 51.7 51.1 51.4
12/05/2025 22:40:46 42.7 42.7 42.7 41.6 41.5 41.5 57.4 57.4 57.4 51.7 51.1 51.4
12/05/2025 22:40:47 47.6 47.6 47.6 41.6 41.5 41.5 63.8 63.8 63.8 52 51.2 51.4
12/05/2025 22:40:48 50 50 50 41.7 41.5 41.5 65.6 65.6 65.6 52.3 51.3 51.4
12/05/2025 22:40:49 46.4 46.4 50 41.7 41.6 41.5 61.8 61.8 65.6 52.4 51.4 51.4
12/05/2025 22:40:50 45.6 45.6 50 41.7 41.6 41.5 62.9 62.9 65.6 52.5 51.4 51.4
12/05/2025 22:40:51 42 42 50 41.7 41.6 41.5 53.5 53.5 65.6 52.6 51.5 51.4
12/05/2025 22:40:52 42.4 42.4 50 41.7 41.6 41.6 56.3 56.3 65.6 52.6 51.5 51.4
12/05/2025 22:40:53 41.6 41.6 50 41.7 41.6 41.6 52 52 65.6 52.6 51.5 51.4
12/05/2025 22:40:54 41.5 41.5 50 41.7 41.6 41.6 49.8 49.8 65.6 52.6 51.5 51.4
12/05/2025 22:40:55 41.4 41.4 50 41.7 41.6 41.6 49.1 49.1 65.6 52.6 51.5 51.4
12/05/2025 22:40:56 41.4 41.4 50 41.7 41.6 41.6 49.6 49.6 65.6 52.6 51.5 51.4
12/05/2025 22:40:57 41.4 41.4 50 41.7 41.6 41.6 49.6 49.6 65.6 52.6 51.5 51.4
12/05/2025 22:40:58 41.4 41.4 50 41.7 41.6 41.6 49.3 49.3 65.6 52.6 51.5 51.4
12/05/2025 22:40:59 41.4 41.4 50 41.7 41.6 41.6 49.4 49.4 65.6 52.6 51.5 51.4
12/05/2025 22:41:00 41.4 41.4 50 41.8 41.6 41.6 49.6 49.6 65.6 52.6 51.5 51.4
12/05/2025 22:41:01 41.4 41.4 50 41.8 41.6 41.6 49.5 49.5 65.6 52.6 51.5 51.4
12/05/2025 22:41:02 41.4 41.4 50 41.8 41.6 41.6 50.2 50.2 65.6 52.6 51.5 51.4
12/05/2025 22:41:03 41.4 41.4 50 41.8 41.6 41.6 52.6 52.6 65.6 52.6 51.5 51.4
12/05/2025 22:41:04 41.4 41.4 50 41.8 41.6 41.6 55.4 55.4 65.6 52.6 51.5 51.4
12/05/2025 22:41:05 41.4 41.4 50 41.8 41.6 41.6 54.6 54.6 65.6 52.6 51.5 51.4
12/05/2025 22:41:06 41.4 41.4 50 41.8 41.6 41.5 50.9 50.9 65.6 52.6 51.5 51.4
12/05/2025 22:41:07 41.5 41.5 50 41.8 41.6 41.6 50.3 50.3 65.6 52.6 51.5 51.4
12/05/2025 22:41:08 41.5 41.5 50 41.8 41.6 41.6 49.9 49.9 65.6 52.6 51.5 51.4
12/05/2025 22:41:09 41.5 41.5 50 41.8 41.6 41.6 50.7 50.7 65.6 52.6 51.5 51.4
12/05/2025 22:41:10 41.6 41.6 50 41.8 41.6 41.6 50.2 50.2 65.6 52.6 51.5 51.4
12/05/2025 22:41:11 41.4 41.4 50 41.8 41.6 41.6 50.4 50.4 65.6 52.6 51.5 51.4
12/05/2025 22:41:12 41.4 41.4 50 41.8 41.6 41.6 49.3 49.3 65.6 52.6 51.5 51.4
12/05/2025 22:41:13 41.4 41.4 50 41.8 41.6 41.6 49.2 49.2 65.6 52.6 51.5 51.4
12/05/2025 22:41:14 41.4 41.4 50 41.8 41.6 41.6 49.6 49.6 65.6 52.6 51.5 51.4
12/05/2025 22:41:15 41.4 41.4 50 41.8 41.6 41.6 49.5 49.5 65.6 52.6 51.5 51.4
12/05/2025 22:41:16 41.4 41.4 50 41.8 41.6 41.5 49.6 49.6 65.6 52.6 51.5 51.4
12/05/2025 22:41:17 41.5 41.5 50 41.8 41.6 41.5 49.7 49.7 65.6 52.6 51.5 51.4
12/05/2025 22:41:18 41.4 41.4 46.4 41.8 41.6 41.5 49.3 49.3 62.9 52.6 51.5 51.4
12/05/2025 22:41:19 41.4 41.4 45.6 41.8 41.6 41.5 49.5 49.5 62.9 52.6 51.5 51.4
12/05/2025 22:41:20 41.4 41.4 42.4 41.8 41.6 41.5 49.6 49.6 56.3 52.6 51.5 51.4
12/05/2025 22:41:21 41.4 41.4 42.4 41.8 41.6 41.5 49.8 49.8 56.3 52.6 51.5 51.4
12/05/2025 22:41:22 41.4 41.4 41.6 41.8 41.6 41.5 49.5 49.5 55.4 52.6 51.5 51.4
12/05/2025 22:41:23 41.4 41.4 41.6 41.8 41.6 41.5 49.2 49.2 55.4 52.6 51.5 51.4
12/05/2025 22:41:24 41.4 41.4 41.6 41.8 41.6 41.5 49.4 49.4 55.4 52.6 51.5 51.4
12/05/2025 22:41:25 41.4 41.4 41.6 41.7 41.6 41.5 49.1 49.1 55.4 52.6 51.5 51.4
12/05/2025 22:41:26 41.4 41.4 41.6 41.7 41.6 41.5 49.3 49.3 55.4 52.6 51.4 51.4
12/05/2025 22:41:27 41.4 41.4 41.6 41.7 41.6 41.5 49.6 49.6 55.4 52.6 51.4 51.4
12/05/2025 22:41:28 41.4 41.4 41.6 41.7 41.6 41.5 49.5 49.5 55.4 52.6 51.4 51.4
12/05/2025 22:41:29 41.4 41.4 41.6 41.7 41.6 41.5 49.7 49.7 55.4 52.6 51.4 51.4
12/05/2025 22:41:30 41.4 41.4 41.6 41.7 41.6 41.5 49.6 49.6 55.4 52.6 51.4 51.4
12/05/2025 22:41:31 41.4 41.4 41.6 41.7 41.6 41.5 49.4 49.4 55.4 52.6 51.4 51.4
12/05/2025 22:41:32 41.4 41.4 41.6 41.7 41.6 41.5 49.6 49.6 55.4 52.6 51.4 51.4
12/05/2025 22:41:33 41.4 41.4 41.6 41.7 41.6 41.5 49.7 49.7 55.4 52.6 51.4 51.4
12/05/2025 22:41:34 41.4 41.4 41.6 41.7 41.6 41.5 49.2 49.2 54.6 52.6 51.4 51.4
12/05/2025 22:41:35 41.4 41.4 41.6 41.7 41.6 41.5 49.1 49.1 50.9 52.6 51.4 51.4
12/05/2025 22:41:36 41.5 41.5 41.6 41.7 41.6 41.5 49.2 49.2 50.7 52.6 51.4 51.4
12/05/2025 22:41:37 41.4 41.4 41.6 41.7 41.6 41.5 49.5 49.5 50.7 52.6 51.4 51.4
12/05/2025 22:41:38 41.4 41.4 41.6 41.7 41.6 41.5 49.5 49.5 50.7 52.6 51.4 51.4
12/05/2025 22:41:39 41.4 41.4 41.6 41.7 41.6 41.5 49.6 49.6 50.4 52.6 51.4 51.4
12/05/2025 22:41:40 41.4 41.4 41.5 41.7 41.6 41.5 49.5 49.5 50.4 52.6 51.4 51.4
12/05/2025 22:41:41 41.4 41.4 41.5 41.7 41.6 41.5 49.3 49.3 49.8 52.6 51.4 51.4
12/05/2025 22:41:42 41.4 41.4 41.5 41.7 41.6 41.5 49.4 49.4 49.8 52.6 51.4 51.4
12/05/2025 22:41:43 41.4 41.4 41.5 41.7 41.6 41.5 49.1 49.1 49.8 52.6 51.4 51.4
12/05/2025 22:41:44 41.4 41.4 41.5 41.7 41.6 41.5 49.5 49.5 49.8 52.6 51.4 51.4
12/05/2025 22:41:45 41.4 41.4 41.5 41.7 41.6 41.5 49.8 49.8 49.8 52.6 51.4 51.4
12/05/2025 22:41:46 41.4 41.4 41.5 41.7 41.6 41.5 50 50 50 52.6 51.4 51.4
12/05/2025 22:41:47 41.5 41.5 41.5 41.7 41.6 41.5 49.7 49.7 50 52.6 51.4 51.4
12/05/2025 22:41:48 41.6 41.6 41.6 41.7 41.6 41.5 52.2 52.2 52.2 52.6 51.4 51.4
12/05/2025 22:41:49 41.5 41.5 41.6 41.7 41.6 41.5 51.5 51.5 52.2 52.6 51.4 51.4
12/05/2025 22:41:51 41.5 41.5 41.6 41.7 41.6 41.5 52.9 52.9 52.9 52.6 51.4 51.4
12/05/2025 22:41:52 41.5 41.5 41.6 41.7 41.6 41.5 54.6 54.6 54.6 52.6 51.4 51.4
12/05/2025 22:41:53 41.6 41.6 41.6 41.7 41.6 41.5 54.8 54.8 54.8 52.6 51.4 51.4
12/05/2025 22:41:53 41.7 41.7 41.7 41.7 41.6 41.5 58.6 58.6 58.6 52.7 51.4 51.4
12/05/2025 22:41:55 41.6 41.6 41.7 41.7 41.6 41.5 56.4 56.4 58.6 52.7 51.5 51.4
12/05/2025 22:41:56 41.6 41.6 41.7 41.7 41.6 41.5 54.7 54.7 58.6 52.7 51.5 51.4
12/05/2025 22:41:57 41.6 41.6 41.7 41.7 41.6 41.5 55.9 55.9 58.6 52.7 51.5 51.4
12/05/2025 22:41:58 41.5 41.5 41.7 41.7 41.6 41.5 52.4 52.4 58.6 52.7 51.5 51.4
12/05/2025 22:41:59 41.5 41.5 41.7 41.7 41.6 41.5 51.1 51.1 58.6 52.7 51.5 51.4
12/05/2025 22:42:00 41.5 41.5 41.7 41.7 41.6 41.5 50.9 50.9 58.6 52.7 51.5 51.4
12/05/2025 22:42:01 41.4 41.4 41.7 41.7 41.6 41.5 50.2 50.2 58.6 52.7 51.5 51.4
12/05/2025 22:42:02 41.4 41.4 41.7 41.7 41.6 41.5 49.8 49.8 58.6 52.7 51.5 51.4
12/05/2025 22:42:03 41.5 41.5 41.7 41.7 41.6 41.5 49.4 49.4 58.6 52.6 51.5 51.4
12/05/2025 22:42:04 41.4 41.4 41.7 41.7 41.6 41.5 49.7 49.7 58.6 52.6 51.5 51.4
12/05/2025 22:42:05 41.3 41.3 41.7 41.7 41.6 41.5 50 50 58.6 52.6 51.5 51.4
12/05/2025 22:42:06 41.4 41.4 41.7 41.7 41.6 41.5 49.7 49.7 58.6 52.6 51.5 51.4
12/05/2025 22:42:07 41.5 41.5 41.7 41.7 41.6 41.5 49.8 49.8 58.6 52.6 51.5 51.4
12/05/2025 22:42:08 41.4 41.4 41.7 41.7 41.6 41.5 49.9 49.9 58.6 52.6 51.5 51.4
12/05/2025 22:42:09 41.4 41.4 41.7 41.7 41.6 41.5 49.4 49.4 58.6 52.6 51.5 51.4
12/05/2025 22:42:10 41.4 41.4 41.7 41.7 41.6 41.5 49.8 49.8 58.6 52.6 51.5 51.4
12/05/2025 22:42:11 41.4 41.4 41.7 41.7 41.6 41.5 49.1 49.1 58.6 52.6 51.5 51.4
12/05/2025 22:42:12 41.4 41.4 41.7 41.7 41.6 41.5 49.6 49.6 58.6 52.6 51.5 51.4
12/05/2025 22:42:13 41.4 41.4 41.7 41.7 41.6 41.5 50.8 50.8 58.6 52.6 51.5 51.4
12/05/2025 22:42:14 41.4 41.4 41.7 41.7 41.6 41.5 49.6 49.6 58.6 52.6 51.5 51.4
12/05/2025 22:42:15 41.4 41.4 41.7 41.7 41.6 41.5 49.3 49.3 58.6 52.6 51.5 51.4
12/05/2025 22:42:16 41.4 41.4 41.7 41.7 41.6 41.5 49.4 49.4 58.6 52.6 51.5 51.4
12/05/2025 22:42:17 41.4 41.4 41.7 41.7 41.6 41.5 49.4 49.4 58.6 52.6 51.5 51.4
12/05/2025 22:42:18 41.4 41.4 41.7 41.7 41.6 41.5 49.3 49.3 58.6 52.6 51.5 51.4
12/05/2025 22:42:19 41.4 41.4 41.7 41.7 41.6 41.5 49.3 49.3 58.6 52.6 51.5 51.4
12/05/2025 22:42:20 41.4 41.4 41.7 41.7 41.6 41.5 49.5 49.5 58.6 52.6 51.5 51.4
12/05/2025 22:42:21 41.4 41.4 41.7 41.7 41.6 41.5 51.5 51.5 58.6 52.6 51.5 51.4
12/05/2025 22:42:22 41.4 41.4 41.7 41.7 41.6 41.5 50.1 50.1 58.6 52.6 51.5 51.4
12/05/2025 22:42:23 41.4 41.4 41.7 41.7 41.6 41.5 51.3 51.3 58.6 52.6 51.5 51.4
12/05/2025 22:42:24 41.4 41.4 41.6 41.7 41.6 41.5 50.6 50.6 56.4 52.6 51.5 51.4
12/05/2025 22:42:25 41.3 41.3 41.6 41.7 41.6 41.5 50.4 50.4 55.9 52.6 51.5 51.4
12/05/2025 22:42:26 41.4 41.4 41.6 41.7 41.6 41.5 51.2 51.2 55.9 52.6 51.5 51.4
12/05/2025 22:42:27 41.6 41.6 41.6 41.7 41.6 41.5 57 57 57 52.6 51.5 51.4
12/05/2025 22:42:28 41.6 41.6 41.6 41.7 41.6 41.5 55 55 57 52.7 51.5 51.4
12/05/2025 22:42:29 41.5 41.5 41.6 41.7 41.6 41.5 57.4 57.4 57.4 52.7 51.5 51.4
12/05/2025 22:42:30 41.6 41.6 41.6 41.7 41.6 41.5 53.2 53.2 57.4 52.7 51.5 51.4
12/05/2025 22:42:31 41.6 41.6 41.6 41.7 41.6 41.5 50.9 50.9 57.4 52.7 51.5 51.4
12/05/2025 22:42:32 41.5 41.5 41.6 41.7 41.6 41.5 50.3 50.3 57.4 52.7 51.5 51.4
12/05/2025 22:42:33 41.5 41.5 41.6 41.7 41.6 41.5 50.2 50.2 57.4 52.7 51.5 51.4
12/05/2025 22:42:34 41.4 41.4 41.6 41.7 41.6 41.5 50.4 50.4 57.4 52.7 51.5 51.4
12/05/2025 22:42:35 41.4 41.4 41.6 41.7 41.6 41.5 50.1 50.1 57.4 52.7 51.5 51.4
12/05/2025 22:42:36 41.4 41.4 41.6 41.7 41.6 41.5 49.7 49.7 57.4 52.7 51.5 51.4
12/05/2025 22:42:37 41.4 41.4 41.6 41.7 41.6 41.5 50.6 50.6 57.4 52.7 51.5 51.4
12/05/2025 22:42:38 41.4 41.4 41.6 41.7 41.6 41.5 49.7 49.7 57.4 52.7 51.5 51.4
12/05/2025 22:42:39 41.4 41.4 41.6 41.7 41.6 41.5 49.6 49.6 57.4 52.7 51.5 51.4
12/05/2025 22:42:40 41.4 41.4 41.6 41.7 41.6 41.5 49.6 49.6 57.4 52.7 51.5 51.4
12/05/2025 22:42:41 41.4 41.4 41.6 41.7 41.6 41.5 49.8 49.8 57.4 52.7 51.5 51.4
12/05/2025 22:42:42 41.4 41.4 41.6 41.7 41.6 41.5 49.8 49.8 57.4 52.7 51.5 51.4
12/05/2025 22:42:43 41.4 41.4 41.6 41.7 41.6 41.5 49.7 49.7 57.4 52.7 51.5 51.4
12/05/2025 22:42:44 41.5 41.5 41.6 41.7 41.6 41.5 49.8 49.8 57.4 52.7 51.5 51.4
12/05/2025 22:42:45 41.4 41.4 41.6 41.7 41.6 41.5 50.7 50.7 57.4 52.7 51.5 51.4
12/05/2025 22:42:46 41.4 41.4 41.6 41.7 41.6 41.5 50.6 50.6 57.4 52.7 51.5 51.4
12/05/2025 22:42:47 41.4 41.4 41.6 41.7 41.6 41.5 52.8 52.8 57.4 52.7 51.5 51.4
12/05/2025 22:42:48 41.4 41.4 41.6 41.7 41.6 41.5 53.9 53.9 57.4 52.7 51.5 51.4
12/05/2025 22:42:49 41.5 41.5 41.6 41.7 41.6 41.5 50.1 50.1 57.4 52.7 51.5 51.4
12/05/2025 22:42:50 41.4 41.4 41.6 41.7 41.6 41.5 49.2 49.2 57.4 52.7 51.5 51.4
12/05/2025 22:42:51 41.4 41.4 41.6 41.7 41.6 41.5 49.2 49.2 57.4 52.7 51.5 51.4
12/05/2025 22:42:52 41.5 41.5 41.6 41.7 41.6 41.5 49.9 49.9 57.4 52.7 51.5 51.4
12/05/2025 22:42:53 41.4 41.4 41.6 41.7 41.6 41.5 50.9 50.9 57.4 52.7 51.5 51.4
12/05/2025 22:42:54 41.4 41.4 41.6 41.7 41.6 41.5 49.7 49.7 57.4 52.7 51.5 51.4
12/05/2025 22:42:55 41.4 41.4 41.6 41.7 41.6 41.5 49.7 49.7 57.4 52.7 51.5 51.4
12/05/2025 22:42:56 41.4 41.4 41.6 41.7 41.6 41.5 49.6 49.6 57.4 52.7 51.5 51.4
12/05/2025 22:42:57 41.4 41.4 41.6 41.7 41.6 41.5 49.2 49.2 57.4 52.7 51.5 51.4
12/05/2025 22:42:58 41.4 41.4 41.6 41.7 41.6 41.5 48.9 48.9 57.4 52.7 51.5 51.4
12/05/2025 22:42:59 41.4 41.4 41.6 41.7 41.6 41.5 49.1 49.1 53.9 52.7 51.5 51.4
12/05/2025 22:43:00 41.4 41.4 41.6 41.7 41.6 41.5 49.2 49.2 53.9 52.7 51.5 51.4
12/05/2025 22:43:01 41.4 41.4 41.5 41.7 41.6 41.5 49.2 49.2 53.9 52.7 51.5 51.4
12/05/2025 22:43:02 41.4 41.4 41.5 41.7 41.6 41.5 49.1 49.1 53.9 52.7 51.5 51.4
12/05/2025 22:43:03 41.4 41.4 41.5 41.7 41.6 41.5 49.2 49.2 53.9 52.7 51.5 51.4
12/05/2025 22:43:04 41.4 41.4 41.5 41.7 41.6 41.5 49.1 49.1 53.9 52.7 51.5 51.4
12/05/2025 22:43:05 41.4 41.4 41.5 41.7 41.6 41.5 49.2 49.2 53.9 52.7 51.5 51.4
12/05/2025 22:43:06 41.4 41.4 41.5 41.7 41.6 41.5 48.9 48.9 53.9 52.7 51.5 51.4
12/05/2025 22:43:07 41.4 41.4 41.5 41.7 41.6 41.5 48.9 48.9 53.9 52.6 51.5 51.4
12/05/2025 22:43:08 41.4 41.4 41.5 41.7 41.6 41.5 49.1 49.1 53.9 52.6 51.5 51.4
12/05/2025 22:43:09 41.4 41.4 41.5 41.7 41.6 41.5 49 49 53.9 52.6 51.5 51.4
12/05/2025 22:43:10 41.4 41.4 41.5 41.7 41.6 41.5 48.7 48.7 53.9 52.6 51.5 51.4
12/05/2025 22:43:11 41.4 41.4 41.5 41.7 41.6 41.5 49.1 49.1 53.9 52.6 51.5 51.4
12/05/2025 22:43:12 41.4 41.4 41.5 41.7 41.6 41.5 48.6 48.6 53.9 52.6 51.5 51.4
12/05/2025 22:43:13 41.4 41.4 41.5 41.7 41.6 41.5 48.7 48.7 53.9 52.6 51.5 51.4
12/05/2025 22:43:14 41.5 41.5 41.5 41.7 41.6 41.5 49.1 49.1 53.9 52.6 51.5 51.4
12/05/2025 22:43:15 41.4 41.4 41.5 41.7 41.6 41.5 49.7 49.7 53.9 52.6 51.5 51.4
12/05/2025 22:43:16 41.4 41.4 41.5 41.7 41.6 41.5 49.2 49.2 53.9 52.6 51.5 51.4
12/05/2025 22:43:17 41.4 41.4 41.5 41.7 41.6 41.5 49.1 49.1 53.9 52.6 51.5 51.4
12/05/2025 22:43:18 41.4 41.4 41.5 41.7 41.6 41.5 49.6 49.6 50.9 52.6 51.5 51.4
12/05/2025 22:43:19 41.4 41.4 41.5 41.7 41.6 41.5 49.6 49.6 50.9 52.6 51.5 51.4
12/05/2025 22:43:20 41.4 41.4 41.5 41.7 41.6 41.5 49.4 49.4 50.9 52.6 51.5 51.4
12/05/2025 22:43:21 41.5 41.5 41.5 41.7 41.6 41.5 49.2 49.2 50.9 52.6 51.5 51.4
12/05/2025 22:43:22 41.4 41.4 41.5 41.7 41.6 41.5 49.4 49.4 50.9 52.6 51.5 51.4
12/05/2025 22:43:23 41.4 41.4 41.5 41.7 41.6 41.5 49.4 49.4 49.7 52.6 51.5 51.4
12/05/2025 22:43:24 41.4 41.4 41.5 41.7 41.6 41.5 50.6 50.6 50.6 52.6 51.5 51.4
12/05/2025 22:43:25 41.5 41.5 41.5 41.7 41.6 41.5 49.6 49.6 50.6 52.6 51.5 51.4
12/05/2025 22:43:26 41.4 41.4 41.5 41.7 41.6 41.5 49.2 49.2 50.6 52.6 51.5 51.4
12/05/2025 22:43:27 41.4 41.4 41.5 41.7 41.6 41.5 49.3 49.3 50.6 52.6 51.5 51.4
12/05/2025 22:43:28 41.5 41.5 41.5 41.7 41.6 41.5 49.4 49.4 50.6 52.6 51.5 51.4
12/05/2025 22:43:29 41.5 41.5 41.5 41.7 41.6 41.5 51.3 51.3 51.3 52.6 51.5 51.4
12/05/2025 22:43:30 41.6 41.6 41.6 41.7 41.6 41.5 51.4 51.4 51.4 52.6 51.5 51.4
12/05/2025 22:43:31 41.5 41.5 41.6 41.7 41.6 41.5 52.4 52.4 52.4 52.6 51.5 51.4
12/05/2025 22:43:32 41.4 41.4 41.6 41.7 41.6 41.5 50.6 50.6 52.4 52.6 51.5 51.4
12/05/2025 22:43:33 41.4 41.4 41.6 41.7 41.6 41.5 50.3 50.3 52.4 52.6 51.5 51.4
12/05/2025 22:43:34 41.5 41.5 41.6 41.7 41.6 41.5 49.2 49.2 52.4 52.6 51.5 51.4
12/05/2025 22:43:35 41.5 41.5 41.6 41.7 41.6 41.5 50.9 50.9 52.4 52.6 51.5 51.4
12/05/2025 22:43:36 41.4 41.4 41.6 41.7 41.6 41.5 50.3 50.3 52.4 52.6 51.5 51.4
12/05/2025 22:43:37 41.4 41.4 41.6 41.7 41.6 41.5 50.9 50.9 52.4 52.6 51.5 51.4
12/05/2025 22:43:38 41.4 41.4 41.6 41.7 41.6 41.5 49.9 49.9 52.4 52.6 51.5 51.4
12/05/2025 22:43:39 41.4 41.4 41.6 41.7 41.6 41.5 49.1 49.1 52.4 52.6 51.5 51.4
12/05/2025 22:43:40 41.4 41.4 41.6 41.7 41.6 41.5 49 49 52.4 52.6 51.5 51.4
12/05/2025 22:43:41 41.5 41.5 41.6 41.7 41.6 41.5 49.2 49.2 52.4 52.6 51.5 51.4
12/05/2025 22:43:42 41.4 41.4 41.6 41.7 41.6 41.5 49 49 52.4 52.6 51.5 51.4
12/05/2025 22:43:43 41.4 41.4 41.6 41.7 41.6 41.5 49 49 52.4 52.6 51.5 51.4
12/05/2025 22:43:44 41.5 41.5 41.6 41.7 41.6 41.5 48.8 48.8 52.4 52.6 51.5 51.4
12/05/2025 22:43:45 41.4 41.4 41.6 41.7 41.6 41.5 49 49 52.4 52.6 51.5 51.4
12/05/2025 22:43:46 41.4 41.4 41.6 41.7 41.6 41.5 49.3 49.3 52.4 52.6 51.5 51.4
12/05/2025 22:43:47 41.4 41.4 41.6 41.7 41.6 41.5 49.3 49.3 52.4 52.6 51.5 51.4
12/05/2025 22:43:48 41.4 41.4 41.6 41.7 41.6 41.5 49.3 49.3 52.4 52.6 51.5 51.4
12/05/2025 22:43:49 41.4 41.4 41.6 41.7 41.6 41.5 49.4 49.4 52.4 52.6 51.5 51.4
12/05/2025 22:43:50 41.4 41.4 41.6 41.7 41.6 41.5 49.4 49.4 52.4 52.6 51.5 51.4
12/05/2025 22:43:51 41.4 41.4 41.6 41.7 41.6 41.5 49.3 49.3 52.4 52.6 51.5 51.4
12/05/2025 22:43:52 41.4 41.4 41.6 41.7 41.6 41.5 49.2 49.2 52.4 52.5 51.5 51.4
12/05/2025 22:43:53 41.4 41.4 41.6 41.7 41.6 41.5 49 49 52.4 52.5 51.5 51.4
12/05/2025 22:43:54 41.4 41.4 41.6 41.7 41.6 41.5 49 49 52.4 52.5 51.5 51.4
12/05/2025 22:43:55 41.4 41.4 41.6 41.7 41.6 41.5 49.4 49.4 52.4 52.5 51.5 51.4
12/05/2025 22:43:56 41.4 41.4 41.6 41.7 41.6 41.5 49.2 49.2 52.4 52.5 51.5 51.4
12/05/2025 22:43:57 41.4 41.4 41.6 41.7 41.6 41.5 49.2 49.2 52.4 52.5 51.5 51.4
12/05/2025 22:43:58 41.4 41.4 41.6 41.7 41.6 41.5 48.8 48.8 52.4 52.5 51.5 51.4
12/05/2025 22:43:59 41.4 41.4 41.6 41.7 41.6 41.5 49 49 52.4 52.5 51.5 51.4
12/05/2025 22:44:00 41.4 41.4 41.5 41.7 41.6 41.5 49.2 49.2 52.4 52.5 51.5 51.4
12/05/2025 22:44:01 41.4 41.4 41.5 41.7 41.6 41.5 49.2 49.2 50.9 52.5 51.5 51.4
12/05/2025 22:44:02 41.3 41.3 41.5 41.7 41.6 41.5 49.3 49.3 50.9 52.5 51.5 51.4
12/05/2025 22:44:03 41.5 41.5 41.5 41.7 41.6 41.5 49.1 49.1 50.9 52.5 51.5 51.4
12/05/2025 22:44:04 41.4 41.4 41.5 41.7 41.6 41.5 49.2 49.2 50.9 52.5 51.5 51.4
12/05/2025 22:44:05 41.4 41.4 41.5 41.7 41.6 41.5 49.5 49.5 50.9 52.5 51.5 51.4
12/05/2025 22:44:06 41.4 41.4 41.5 41.7 41.6 41.5 49.2 49.2 50.9 52.5 51.5 51.4
12/05/2025 22:44:07 41.4 41.4 41.5 41.7 41.6 41.5 49.2 49.2 49.9 52.5 51.5 51.4
12/05/2025 22:44:08 41.4 41.4 41.5 41.7 41.6 41.5 49.1 49.1 49.5 52.5 51.5 51.4
12/05/2025 22:44:09 41.4 41.4 41.5 41.7 41.6 41.5 49.3 49.3 49.5 52.5 51.5 51.4
12/05/2025 22:44:10 41.4 41.4 41.5 41.7 41.6 41.5 48.9 48.9 49.5 52.5 51.5 51.4
12/05/2025 22:44:11 41.4 41.4 41.5 41.7 41.6 41.5 48.6 48.6 49.5 52.5 51.5 51.4
12/05/2025 22:44:12 41.4 41.4 41.5 41.7 41.6 41.5 48.8 48.8 49.5 52.5 51.5 51.4
12/05/2025 22:44:13 41.4 41.4 41.5 41.7 41.6 41.5 49.2 49.2 49.5 52.5 51.5 51.4
12/05/2025 22:44:14 41.4 41.4 41.5 41.7 41.6 41.5 49.2 49.2 49.5 52.5 51.5 51.4
12/05/2025 22:44:15 41.4 41.4 41.5 41.7 41.6 41.5 49.1 49.1 49.5 52.5 51.5 51.4
12/05/2025 22:44:16 41.4 41.4 41.5 41.7 41.6 41.5 49.2 49.2 49.5 52.5 51.5 51.4
12/05/2025 22:44:17 41.4 41.4 41.5 41.7 41.6 41.5 49.1 49.1 49.5 52.5 51.5 51.4
12/05/2025 22:44:18 41.5 41.5 41.5 41.7 41.6 41.5 49.1 49.1 49.5 52.5 51.5 51.4
12/05/2025 22:44:19 41.4 41.4 41.5 41.7 41.6 41.5 48.9 48.9 49.5 52.5 51.5 51.4
12/05/2025 22:44:20 41.4 41.4 41.5 41.7 41.6 41.5 50.3 50.3 50.3 52.5 51.5 51.4
12/05/2025 22:44:21 41.5 41.5 41.5 41.7 41.6 41.5 52.3 52.3 52.3 52.5 51.5 51.4
12/05/2025 22:44:22 41.4 41.4 41.5 41.7 41.6 41.5 49.5 49.5 52.3 52.5 51.4 51.4
12/05/2025 22:44:23 41.4 41.4 41.5 41.7 41.6 41.5 49.4 49.4 52.3 52.5 51.4 51.4
12/05/2025 22:44:24 41.4 41.4 41.5 41.7 41.6 41.5 50.5 50.5 52.3 52.5 51.4 51.4
12/05/2025 22:44:25 41.5 41.5 41.5 41.7 41.6 41.5 56.3 56.3 56.3 52.6 51.4 51.4
12/05/2025 22:44:26 41.6 41.6 41.6 41.7 41.6 41.5 55.9 55.9 56.3 52.6 51.4 51.4
12/05/2025 22:44:27 41.5 41.5 41.6 41.7 41.6 41.5 52.8 52.8 56.3 52.6 51.4 51.4
12/05/2025 22:44:28 41.4 41.4 41.6 41.7 41.6 41.5 50.3 50.3 56.3 52.6 51.4 51.4
12/05/2025 22:44:29 41.4 41.4 41.6 41.7 41.6 41.5 50.6 50.6 56.3 52.6 51.4 51.4
12/05/2025 22:44:30 41.5 41.5 41.6 41.7 41.6 41.5 50.8 50.8 56.3 52.6 51.4 51.4
12/05/2025 22:44:31 41.6 41.6 41.6 41.7 41.6 41.5 51.5 51.5 56.3 52.6 51.4 51.4
12/05/2025 22:44:32 41.5 41.5 41.6 41.7 41.6 41.5 50.7 50.7 56.3 52.6 51.4 51.4
12/05/2025 22:44:33 41.4 41.4 41.6 41.7 41.6 41.5 50 50 56.3 52.6 51.4 51.4
12/05/2025 22:44:34 41.4 41.4 41.6 41.7 41.6 41.5 49.6 49.6 56.3 52.6 51.4 51.4
12/05/2025 22:44:35 41.4 41.4 41.6 41.7 41.6 41.5 49.1 49.1 56.3 52.6 51.4 51.4
12/05/2025 22:44:36 41.4 41.4 41.6 41.7 41.6 41.5 49.7 49.7 56.3 52.6 51.4 51.4
12/05/2025 22:44:37 41.4 41.4 41.6 41.7 41.6 41.5 49.5 49.5 56.3 52.6 51.4 51.4
12/05/2025 22:44:38 41.4 41.4 41.6 41.7 41.6 41.5 49.9 49.9 56.3 52.6 51.4 51.4
12/05/2025 22:44:39 41.4 41.4 41.6 41.7 41.6 41.5 49.4 49.4 56.3 52.6 51.4 51.4
12/05/2025 22:44:40 41.4 41.4 41.6 41.7 41.6 41.5 50 50 56.3 52.6 51.4 51.4
12/05/2025 22:44:41 41.4 41.4 41.6 41.7 41.6 41.5 50.4 50.4 56.3 52.6 51.4 51.4
12/05/2025 22:44:42 41.4 41.4 41.6 41.7 41.6 41.5 50.5 50.5 56.3 52.6 51.4 51.4
12/05/2025 22:44:43 41.4 41.4 41.6 41.7 41.6 41.5 50.1 50.1 56.3 52.6 51.4 51.4
12/05/2025 22:44:44 41.4 41.4 41.6 41.7 41.6 41.5 49.5 49.5 56.3 52.6 51.4 51.4
12/05/2025 22:44:45 41.4 41.4 41.6 41.7 41.6 41.5 49.7 49.7 56.3 52.6 51.4 51.4
12/05/2025 22:44:46 41.4 41.4 41.6 41.7 41.6 41.5 50.9 50.9 56.3 52.6 51.4 51.4
12/05/2025 22:44:47 41.4 41.4 41.6 41.7 41.6 41.5 49.5 49.5 56.3 52.6 51.4 51.4
12/05/2025 22:44:48 41.4 41.4 41.6 41.7 41.6 41.5 49.3 49.3 56.3 52.5 51.4 51.4
12/05/2025 22:44:49 41.4 41.4 41.6 41.7 41.6 41.5 49.7 49.7 56.3 52.5 51.4 51.4
12/05/2025 22:44:50 41.4 41.4 41.6 41.7 41.6 41.5 49 49 56.3 52.5 51.4 51.4
12/05/2025 22:44:51 41.4 41.4 41.6 41.7 41.6 41.5 49.2 49.2 56.3 52.5 51.4 51.4
12/05/2025 22:44:52 41.4 41.4 41.6 41.7 41.6 41.5 50.8 50.8 56.3 52.5 51.4 51.4
12/05/2025 22:44:53 41.4 41.4 41.6 41.7 41.6 41.5 50.3 50.3 56.3 52.5 51.4 51.4
12/05/2025 22:44:54 41.5 41.5 41.6 41.7 41.6 41.5 49.8 49.8 56.3 52.5 51.4 51.4
12/05/2025 22:44:55 41.5 41.5 41.6 41.7 41.6 41.5 54.7 54.7 55.9 52.5 51.4 51.4
12/05/2025 22:44:56 41.8 41.8 41.8 41.7 41.6 41.5 62.4 62.4 62.4 52.6 51.4 51.4
12/05/2025 22:44:57 41.7 41.7 41.8 41.7 41.6 41.5 58.9 58.9 62.4 52.5 51.5 51.4
12/05/2025 22:44:58 41.5 41.5 41.8 41.7 41.6 41.5 51.3 51.3 62.4 52.4 51.5 51.4
12/05/2025 22:44:59 41.5 41.5 41.8 41.7 41.6 41.5 50.2 50.2 62.4 52.2 51.5 51.4
12/05/2025 22:45:00 41.4 41.4 41.8 41.7 41.6 41.5 49.7 49.7 62.4 52.1 51.5 51.4
12/05/2025 22:45:01 41.4 41.4 41.8 41.7 41.6 41.5 49.9 49.9 62.4 52.1 51.5 51.4
12/05/2025 22:45:02 41.5 41.5 41.8 41.7 41.6 41.5 50.4 50.4 62.4 52.1 51.5 51.4
12/05/2025 22:45:03 41.4 41.4 41.8 41.7 41.6 41.5 51.7 51.7 62.4 52.1 51.5 51.4
12/05/2025 22:45:04 41.4 41.4 41.8 41.7 41.6 41.5 50.2 50.2 62.4 52 51.5 51.4
12/05/2025 22:45:05 41.4 41.4 41.8 41.7 41.6 41.5 49.4 49.4 62.4 52 51.5 51.4
12/05/2025 22:45:06 41.4 41.4 41.8 41.7 41.6 41.5 49.3 49.3 62.4 52 51.5 51.4
12/05/2025 22:45:07 41.4 41.4 41.8 41.7 41.6 41.5 49.4 49.4 62.4 52 51.5 51.4
12/05/2025 22:45:08 41.4 41.4 41.8 41.7 41.6 41.5 49.2 49.2 62.4 52 51.5 51.4
12/05/2025 22:45:09 41.6 41.6 41.8 41.7 41.6 41.5 52.3 52.3 62.4 52 51.5 51.4
12/05/2025 22:45:10 42 42 42 41.7 41.6 41.5 50.8 50.8 62.4 52 51.5 51.4
12/05/2025 22:45:11 42.2 42.2 42.2 41.7 41.6 41.5 55.2 55.2 62.4 52 51.5 51.4
12/05/2025 22:45:12 42 42 42.2 41.7 41.6 41.5 52.1 52.1 62.4 52 51.5 51.4
12/05/2025 22:45:13 41.6 41.6 42.2 41.7 41.6 41.5 51.8 51.8 62.4 52 51.5 51.4
12/05/2025 22:45:14 41.5 41.5 42.2 41.7 41.6 41.5 54.9 54.9 62.4 52 51.5 51.4
12/05/2025 22:45:15 41.5 41.5 42.2 41.7 41.6 41.5 53.3 53.3 62.4 52 51.5 51.4
12/05/2025 22:45:16 41.4 41.4 42.2 41.7 41.6 41.5 50.4 50.4 62.4 52 51.5 51.4
12/05/2025 22:45:17 41.4 41.4 42.2 41.7 41.6 41.5 49.1 49.1 62.4 52 51.5 51.4
12/05/2025 22:45:18 41.4 41.4 42.2 41.7 41.6 41.5 50.1 50.1 62.4 52 51.5 51.4
12/05/2025 22:45:19 41.4 41.4 42.2 41.7 41.6 41.5 49.5 49.5 62.4 52 51.5 51.4
12/05/2025 22:45:20 41.5 41.5 42.2 41.7 41.6 41.5 49.3 49.3 62.4 52 51.5 51.4
12/05/2025 22:45:21 41.4 41.4 42.2 41.7 41.6 41.5 49.3 49.3 62.4 52 51.5 51.4
12/05/2025 22:45:22 41.5 41.5 42.2 41.7 41.6 41.5 50.2 50.2 62.4 52 51.5 51.4
12/05/2025 22:45:23 41.5 41.5 42.2 41.7 41.6 41.5 50.4 50.4 62.4 52 51.5 51.4
12/05/2025 22:45:24 41.6 41.6 42.2 41.7 41.6 41.5 50.6 50.6 62.4 52 51.5 51.4
12/05/2025 22:45:25 41.5 41.5 42.2 41.7 41.6 41.5 49.9 49.9 62.4 52 51.5 51.4
12/05/2025 22:45:26 41.5 41.5 42.2 41.7 41.6 41.5 50.6 50.6 58.9 52 51.5 51.4
12/05/2025 22:45:27 41.5 41.5 42.2 41.7 41.6 41.5 50.8 50.8 55.2 52 51.5 51.4
12/05/2025 22:45:28 41.6 41.6 42.2 41.7 41.6 41.5 52.6 52.6 55.2 52 51.5 51.4
12/05/2025 22:45:29 41.6 41.6 42.2 41.7 41.6 41.5 50.6 50.6 55.2 52 51.5 51.4
12/05/2025 22:45:30 41.5 41.5 42.2 41.7 41.6 41.5 50.4 50.4 55.2 52 51.5 51.4
12/05/2025 22:45:31 41.5 41.5 42.2 41.7 41.6 41.5 49.8 49.8 55.2 52 51.5 51.4
12/05/2025 22:45:32 41.6 41.6 42.2 41.7 41.6 41.5 49.8 49.8 55.2 52 51.5 51.4
12/05/2025 22:45:33 41.6 41.6 42.2 41.7 41.6 41.5 51.9 51.9 55.2 52 51.5 51.4
12/05/2025 22:45:34 41.5 41.5 42.2 41.7 41.6 41.5 49.4 49.4 55.2 52 51.5 51.4
12/05/2025 22:45:35 41.5 41.5 42.2 41.7 41.6 41.5 49.2 49.2 55.2 52 51.5 51.4
12/05/2025 22:45:36 41.4 41.4 42.2 41.7 41.6 41.5 49.3 49.3 55.2 52 51.5 51.4
12/05/2025 22:45:37 41.4 41.4 42.2 41.7 41.6 41.5 49.2 49.2 55.2 52 51.5 51.4
12/05/2025 22:45:38 41.4 41.4 42.2 41.7 41.6 41.5 49.4 49.4 55.2 52 51.5 51.4
12/05/2025 22:45:39 41.4 41.4 42.2 41.7 41.6 41.5 49.2 49.2 55.2 52 51.5 51.4
12/05/2025 22:45:40 41.4 41.4 42.2 41.7 41.6 41.5 49 49 55.2 52 51.5 51.4
12/05/2025 22:45:41 41.4 41.4 42 41.7 41.6 41.5 49.3 49.3 54.9 52 51.5 51.4
12/05/2025 22:45:42 41.4 41.4 41.6 41.7 41.6 41.5 49.2 49.2 54.9 52 51.5 51.4
12/05/2025 22:45:43 41.4 41.4 41.6 41.7 41.6 41.5 49 49 54.9 52 51.5 51.4
12/05/2025 22:45:44 41.4 41.4 41.6 41.7 41.6 41.5 49.1 49.1 53.3 52 51.5 51.4
12/05/2025 22:45:45 41.4 41.4 41.6 41.7 41.6 41.5 49.2 49.2 52.6 52 51.5 51.4
12/05/2025 22:45:46 41.5 41.5 41.6 41.7 41.6 41.5 49.4 49.4 52.6 52 51.5 51.4
12/05/2025 22:45:47 41.7 41.7 41.7 41.7 41.6 41.5 50 50 52.6 52 51.5 51.4
12/05/2025 22:45:48 41.6 41.6 41.7 41.6 41.6 41.5 50.7 50.7 52.6 51.8 51.5 51.4
12/05/2025 22:45:49 41.5 41.5 41.7 41.6 41.6 41.5 49.8 49.8 52.6 51.4 51.5 51.4
12/05/2025 22:45:50 41.5 41.5 41.7 41.5 41.6 41.5 49.4 49.4 52.6 51.2 51.5 51.4
12/05/2025 22:45:51 41.4 41.4 41.7 41.5 41.6 41.5 49.5 49.5 52.6 51 51.5 51.4
12/05/2025 22:45:52 41.4 41.4 41.7 41.5 41.6 41.5 49.7 49.7 52.6 51 51.5 51.4
12/05/2025 22:45:53 41.4 41.4 41.7 41.5 41.6 41.5 49.9 49.9 52.6 51 51.5 51.4
12/05/2025 22:45:54 41.5 41.5 41.7 41.5 41.6 41.5 49.6 49.6 52.6 51 51.5 51.4
12/05/2025 22:45:55 41.4 41.4 41.7 41.5 41.6 41.5 49.4 49.4 52.6 51 51.5 51.4
12/05/2025 22:45:56 41.4 41.4 41.7 41.5 41.6 41.5 49.2 49.2 52.6 51 51.5 51.4
12/05/2025 22:45:57 41.4 41.4 41.7 41.5 41.6 41.5 50.1 50.1 52.6 51 51.5 51.4
12/05/2025 22:45:58 41.4 41.4 41.7 41.5 41.6 41.5 49.8 49.8 51.9 51 51.5 51.4
12/05/2025 22:45:59 41.3 41.3 41.7 41.5 41.6 41.5 49.3 49.3 51.9 51 51.5 51.4
12/05/2025 22:46:00 41.4 41.4 41.7 41.5 41.6 41.5 49.2 49.2 51.9 51 51.5 51.4
12/05/2025 22:46:01 41.4 41.4 41.7 41.5 41.6 41.5 49.1 49.1 51.9 51 51.5 51.4
12/05/2025 22:46:02 41.4 41.4 41.7 41.5 41.6 41.5 49.5 49.5 51.9 51 51.5 51.4
12/05/2025 22:46:03 41.4 41.4 41.7 41.5 41.6 41.5 49.2 49.2 50.7 51 51.4 51.4
12/05/2025 22:46:04 41.4 41.4 41.7 41.5 41.6 41.5 49.4 49.4 50.7 51 51.4 51.4
12/05/2025 22:46:05 41.5 41.5 41.7 41.5 41.6 41.5 49.4 49.4 50.7 50.9 51.4 51.4
12/05/2025 22:46:06 41.5 41.5 41.7 41.5 41.6 41.5 49.5 49.5 50.7 50.9 51.4 51.4
12/05/2025 22:46:07 41.5 41.5 41.7 41.5 41.6 41.5 49.7 49.7 50.7 50.9 51.4 51.4
12/05/2025 22:46:08 41.4 41.4 41.7 41.5 41.6 41.5 49.4 49.4 50.7 50.9 51.4 51.4
12/05/2025 22:46:09 41.4 41.4 41.7 41.5 41.6 41.5 49.1 49.1 50.7 50.9 51.4 51.4
12/05/2025 22:46:10 41.4 41.4 41.7 41.5 41.6 41.5 49 49 50.7 50.9 51.4 51.4
12/05/2025 22:46:11 41.4 41.4 41.7 41.5 41.6 41.5 49.3 49.3 50.7 50.9 51.4 51.4
12/05/2025 22:46:12 41.4 41.4 41.7 41.5 41.6 41.5 49.9 49.9 50.7 50.9 51.4 51.4
12/05/2025 22:46:13 41.4 41.4 41.7 41.5 41.6 41.5 49.4 49.4 50.7 50.9 51.4 51.4
12/05/2025 22:46:14 41.5 41.5 41.7 41.5 41.6 41.5 49.3 49.3 50.7 50.9 51.4 51.4
12/05/2025 22:46:15 41.4 41.4 41.7 41.5 41.6 41.5 49.5 49.5 50.7 50.9 51.4 51.4
12/05/2025 22:46:16 41.4 41.4 41.7 41.5 41.6 41.5 49.8 49.8 50.7 50.9 51.4 51.4
12/05/2025 22:46:17 41.4 41.4 41.6 41.5 41.6 41.5 50.4 50.4 50.7 50.9 51.4 51.4
12/05/2025 22:46:18 41.4 41.4 41.5 41.5 41.6 41.5 51.7 51.7 51.7 50.9 51.4 51.4
12/05/2025 22:46:20 41.4 41.4 41.5 41.5 41.6 41.5 50.1 50.1 51.7 50.9 51.4 51.4
12/05/2025 22:46:21 41.4 41.4 41.5 41.5 41.6 41.5 50.7 50.7 51.7 50.9 51.4 51.4
12/05/2025 22:46:22 41.4 41.4 41.5 41.5 41.6 41.5 49.4 49.4 51.7 50.9 51.4 51.4
12/05/2025 22:46:23 41.6 41.6 41.6 41.5 41.6 41.5 54.6 54.6 54.6 50.9 51.4 51.4
12/05/2025 22:46:24 41.6 41.6 41.6 41.5 41.6 41.5 52.2 52.2 54.6 50.9 51.5 51.4
12/05/2025 22:46:25 41.7 41.7 41.7 41.5 41.6 41.5 57.9 57.9 57.9 51 51.5 51.4
12/05/2025 22:46:26 41.9 41.9 41.9 41.5 41.6 41.5 59.3 59.3 59.3 51.1 51.5 51.4
12/05/2025 22:46:27 41.7 41.7 41.9 41.5 41.6 41.5 53.4 53.4 59.3 51.1 51.5 51.4
12/05/2025 22:46:28 41.6 41.6 41.9 41.5 41.6 41.5 54 54 59.3 51.1 51.5 51.4
12/05/2025 22:46:29 41.8 41.8 41.9 41.5 41.6 41.5 53.5 53.5 59.3 51.1 51.5 51.4
12/05/2025 22:46:30 41.7 41.7 41.9 41.5 41.6 41.5 52.1 52.1 59.3 51.1 51.5 51.4
12/05/2025 22:46:31 41.5 41.5 41.9 41.5 41.6 41.5 50.1 50.1 59.3 51.1 51.5 51.4
12/05/2025 22:46:32 41.5 41.5 41.9 41.5 41.6 41.5 50.7 50.7 59.3 51.1 51.5 51.4
12/05/2025 22:46:33 41.4 41.4 41.9 41.5 41.6 41.5 49.9 49.9 59.3 51.1 51.5 51.4
12/05/2025 22:46:34 41.5 41.5 41.9 41.5 41.6 41.5 49.7 49.7 59.3 51.1 51.5 51.4
12/05/2025 22:46:35 41.4 41.4 41.9 41.5 41.6 41.5 49.5 49.5 59.3 51.1 51.5 51.4
12/05/2025 22:46:36 41.5 41.5 41.9 41.5 41.6 41.5 50 50 59.3 51.1 51.5 51.4
12/05/2025 22:46:37 41.4 41.4 41.9 41.5 41.6 41.5 49.8 49.8 59.3 51.2 51.5 51.4
12/05/2025 22:46:38 41.4 41.4 41.9 41.5 41.6 41.5 49.8 49.8 59.3 51.2 51.5 51.4
12/05/2025 22:46:39 41.4 41.4 41.9 41.5 41.6 41.5 49.6 49.6 59.3 51.2 51.5 51.4
12/05/2025 22:46:40 41.4 41.4 41.9 41.5 41.6 41.5 49.5 49.5 59.3 51.2 51.5 51.4
12/05/2025 22:46:41 41.5 41.5 41.9 41.5 41.6 41.5 49.8 49.8 59.3 51.2 51.5 51.4
12/05/2025 22:46:42 41.4 41.4 41.9 41.5 41.6 41.5 50.1 50.1 59.3 51.2 51.5 51.4
12/05/2025 22:46:43 41.4 41.4 41.9 41.5 41.6 41.5 49.2 49.2 59.3 51.2 51.5 51.4
12/05/2025 22:46:44 41.4 41.4 41.9 41.5 41.6 41.5 49.1 49.1 59.3 51.2 51.5 51.4
12/05/2025 22:46:45 41.4 41.4 41.9 41.5 41.6 41.5 49.1 49.1 59.3 51.2 51.5 51.4
12/05/2025 22:46:46 41.4 41.4 41.9 41.5 41.6 41.5 49.3 49.3 59.3 51.2 51.5 51.4
12/05/2025 22:46:47 41.4 41.4 41.9 41.5 41.6 41.5 49.7 49.7 59.3 51.2 51.5 51.4
12/05/2025 22:46:48 41.4 41.4 41.9 41.5 41.6 41.5 49.6 49.6 59.3 51.2 51.5 51.4
12/05/2025 22:46:49 41.4 41.4 41.9 41.5 41.6 41.5 49.6 49.6 59.3 51.2 51.5 51.4
12/05/2025 22:46:50 41.5 41.5 41.9 41.5 41.6 41.5 51.9 51.9 59.3 51.2 51.5 51.4
12/05/2025 22:46:51 41.5 41.5 41.9 41.5 41.6 41.5 49.6 49.6 59.3 51.1 51.5 51.4
12/05/2025 22:46:52 41.5 41.5 41.9 41.5 41.6 41.5 50.7 50.7 59.3 51.1 51.5 51.4
12/05/2025 22:46:53 41.5 41.5 41.9 41.5 41.6 41.5 49.4 49.4 59.3 51.1 51.5 51.4
12/05/2025 22:46:54 41.4 41.4 41.9 41.5 41.6 41.5 49.6 49.6 59.3 51.1 51.5 51.4
12/05/2025 22:46:55 41.4 41.4 41.9 41.5 41.6 41.5 49.7 49.7 59.3 51 51.5 51.4
12/05/2025 22:46:56 41.4 41.4 41.8 41.5 41.6 41.5 49.7 49.7 54 51 51.5 51.4
12/05/2025 22:46:57 41.4 41.4 41.8 41.5 41.6 41.5 49.3 49.3 54 51 51.5 51.4
12/05/2025 22:46:58 41.4 41.4 41.8 41.5 41.6 41.5 49.4 49.4 53.5 50.9 51.5 51.4
12/05/2025 22:46:59 41.4 41.4 41.7 41.5 41.6 41.5 49.5 49.5 52.1 50.9 51.5 51.4
12/05/2025 22:47:00 41.4 41.4 41.5 41.5 41.6 41.5 49.5 49.5 51.9 50.9 51.5 51.4
12/05/2025 22:47:01 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 51.9 50.9 51.5 51.4
12/05/2025 22:47:02 41.4 41.4 41.5 41.5 41.6 41.5 49.5 49.5 51.9 50.9 51.5 51.4
12/05/2025 22:47:03 41.4 41.4 41.5 41.5 41.6 41.5 49.4 49.4 51.9 50.9 51.5 51.4
12/05/2025 22:47:04 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 51.9 50.9 51.5 51.4
12/05/2025 22:47:05 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 51.9 50.9 51.5 51.4
12/05/2025 22:47:06 41.4 41.4 41.5 41.5 41.6 41.5 49.1 49.1 51.9 50.9 51.5 51.4
12/05/2025 22:47:07 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 51.9 50.9 51.5 51.4
12/05/2025 22:47:08 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 51.9 50.9 51.5 51.4
12/05/2025 22:47:09 41.4 41.4 41.5 41.5 41.6 41.5 49.1 49.1 51.9 50.9 51.5 51.4
12/05/2025 22:47:10 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 51.9 50.9 51.5 51.4
12/05/2025 22:47:11 41.4 41.4 41.5 41.5 41.6 41.5 49.1 49.1 51.9 50.9 51.5 51.4
12/05/2025 22:47:12 41.4 41.4 41.5 41.5 41.6 41.5 49.4 49.4 51.9 50.9 51.5 51.4
12/05/2025 22:47:13 41.3 41.3 41.5 41.5 41.6 41.5 49.3 49.3 51.9 50.9 51.5 51.4
12/05/2025 22:47:14 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 51.9 50.9 51.5 51.4
12/05/2025 22:47:15 41.4 41.4 41.5 41.5 41.6 41.5 49 49 51.9 50.9 51.5 51.4
12/05/2025 22:47:16 41.4 41.4 41.5 41.5 41.6 41.5 49 49 51.9 50.9 51.5 51.4
12/05/2025 22:47:17 41.3 41.3 41.5 41.5 41.6 41.5 49.2 49.2 51.9 50.9 51.5 51.4
12/05/2025 22:47:18 41.4 41.4 41.5 41.5 41.6 41.5 49 49 51.9 50.9 51.5 51.4
12/05/2025 22:47:19 41.4 41.4 41.5 41.5 41.6 41.5 48.9 48.9 51.9 50.9 51.5 51.4
12/05/2025 22:47:20 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 50.7 50.9 51.5 51.4
12/05/2025 22:47:21 41.4 41.4 41.5 41.5 41.6 41.5 49.4 49.4 50.7 50.9 51.5 51.4
12/05/2025 22:47:22 41.4 41.4 41.5 41.5 41.6 41.5 49 49 49.7 50.9 51.5 51.4
12/05/2025 22:47:23 41.4 41.4 41.4 41.5 41.6 41.5 48.9 48.9 49.7 50.9 51.5 51.4
12/05/2025 22:47:24 41.5 41.5 41.5 41.5 41.6 41.5 49.5 49.5 49.7 50.9 51.5 51.4
12/05/2025 22:47:25 41.4 41.4 41.5 41.5 41.6 41.5 49.1 49.1 49.7 50.9 51.5 51.4
12/05/2025 22:47:26 41.4 41.4 41.5 41.5 41.6 41.5 49.1 49.1 49.5 50.8 51.5 51.4
12/05/2025 22:47:27 41.4 41.4 41.5 41.5 41.6 41.5 50.2 50.2 50.2 50.8 51.5 51.4
12/05/2025 22:47:28 41.4 41.4 41.5 41.5 41.6 41.5 49.6 49.6 50.2 50.8 51.5 51.4
12/05/2025 22:47:29 41.5 41.5 41.5 41.5 41.6 41.5 49.5 49.5 50.2 50.8 51.5 51.4
12/05/2025 22:47:30 41.5 41.5 41.5 41.5 41.6 41.5 50.5 50.5 50.5 50.7 51.5 51.4
12/05/2025 22:47:31 41.5 41.5 41.5 41.5 41.6 41.5 52.3 52.3 52.3 50.7 51.5 51.4
12/05/2025 22:47:32 41.6 41.6 41.6 41.5 41.6 41.5 51.3 51.3 52.3 50.7 51.5 51.4
12/05/2025 22:47:33 41.4 41.4 41.6 41.5 41.6 41.5 49.8 49.8 52.3 50.7 51.5 51.4
12/05/2025 22:47:34 41.4 41.4 41.6 41.5 41.6 41.5 49.5 49.5 52.3 50.7 51.5 51.4
12/05/2025 22:47:35 41.4 41.4 41.6 41.5 41.6 41.5 49.2 49.2 52.3 50.7 51.5 51.4
12/05/2025 22:47:36 41.4 41.4 41.6 41.5 41.6 41.5 49.6 49.6 52.3 50.7 51.5 51.4
12/05/2025 22:47:37 41.4 41.4 41.6 41.5 41.6 41.5 49.9 49.9 52.3 50.7 51.5 51.4
12/05/2025 22:47:38 41.4 41.4 41.6 41.5 41.6 41.5 49.1 49.1 52.3 50.7 51.5 51.4
12/05/2025 22:47:39 41.4 41.4 41.6 41.5 41.6 41.5 49.4 49.4 52.3 50.7 51.5 51.4
12/05/2025 22:47:40 41.4 41.4 41.6 41.5 41.6 41.5 49.2 49.2 52.3 50.7 51.5 51.4
12/05/2025 22:47:41 41.4 41.4 41.6 41.5 41.6 41.5 49.3 49.3 52.3 50.7 51.4 51.4
12/05/2025 22:47:42 41.5 41.5 41.6 41.5 41.6 41.5 49.3 49.3 52.3 50.7 51.4 51.4
12/05/2025 22:47:43 41.4 41.4 41.6 41.5 41.6 41.5 49.4 49.4 52.3 50.7 51.4 51.4
12/05/2025 22:47:44 41.4 41.4 41.6 41.5 41.6 41.5 49.7 49.7 52.3 50.7 51.4 51.4
12/05/2025 22:47:45 41.5 41.5 41.6 41.5 41.6 41.5 49.8 49.8 52.3 50.7 51.4 51.4
12/05/2025 22:47:46 41.5 41.5 41.6 41.5 41.6 41.5 49.8 49.8 52.3 50.7 51.4 51.4
12/05/2025 22:47:47 41.5 41.5 41.6 41.5 41.6 41.5 50.2 50.2 52.3 50.7 51.4 51.4
12/05/2025 22:47:48 41.5 41.5 41.6 41.5 41.6 41.5 50.2 50.2 52.3 50.7 51.4 51.4
12/05/2025 22:47:49 41.4 41.4 41.6 41.5 41.6 41.5 50 50 52.3 50.7 51.4 51.4
12/05/2025 22:47:50 41.3 41.3 41.6 41.5 41.6 41.5 49.8 49.8 52.3 50.7 51.4 51.4
12/05/2025 22:47:51 41.4 41.4 41.6 41.5 41.6 41.5 49.3 49.3 52.3 50.7 51.4 51.4
12/05/2025 22:47:52 41.4 41.4 41.6 41.5 41.6 41.5 49.3 49.3 52.3 50.7 51.4 51.4
12/05/2025 22:47:53 41.5 41.5 41.6 41.5 41.6 41.5 50.6 50.6 52.3 50.7 51.4 51.4
12/05/2025 22:47:54 41.6 41.6 41.6 41.5 41.6 41.5 50.7 50.7 52.3 50.7 51.4 51.4
12/05/2025 22:47:55 41.6 41.6 41.6 41.5 41.6 41.5 50.9 50.9 52.3 50.7 51.4 51.4
12/05/2025 22:47:56 41.5 41.5 41.6 41.5 41.6 41.5 50 50 52.3 50.7 51.4 51.4
12/05/2025 22:47:57 41.5 41.5 41.6 41.5 41.6 41.5 49.6 49.6 52.3 50.7 51.4 51.4
12/05/2025 22:47:58 41.4 41.4 41.6 41.5 41.6 41.5 49.6 49.6 52.3 50.7 51.4 51.4
12/05/2025 22:47:59 41.4 41.4 41.6 41.5 41.6 41.5 50.4 50.4 52.3 50.7 51.4 51.4
12/05/2025 22:48:00 41.5 41.5 41.6 41.5 41.6 41.5 49.8 49.8 52.3 50.7 51.4 51.4
12/05/2025 22:48:01 41.5 41.5 41.6 41.5 41.6 41.5 49.4 49.4 51.3 50.7 51.4 51.4
12/05/2025 22:48:02 41.5 41.5 41.6 41.5 41.6 41.5 49.5 49.5 50.9 50.7 51.4 51.4
12/05/2025 22:48:03 41.4 41.4 41.6 41.5 41.6 41.5 49.4 49.4 50.9 50.7 51.4 51.4
12/05/2025 22:48:04 41.5 41.5 41.6 41.5 41.6 41.5 49.4 49.4 50.9 50.7 51.4 51.4
12/05/2025 22:48:05 41.4 41.4 41.6 41.5 41.6 41.5 49.5 49.5 50.9 50.7 51.4 51.4
12/05/2025 22:48:06 41.4 41.4 41.6 41.5 41.6 41.5 49.6 49.6 50.9 50.7 51.3 51.4
12/05/2025 22:48:07 41.4 41.4 41.6 41.5 41.6 41.5 49.6 49.6 50.9 50.7 51.3 51.4
12/05/2025 22:48:08 41.4 41.4 41.6 41.5 41.6 41.5 49.7 49.7 50.9 50.7 51.3 51.4
12/05/2025 22:48:09 41.5 41.5 41.6 41.5 41.6 41.5 49.8 49.8 50.9 50.7 51.3 51.4
12/05/2025 22:48:10 41.4 41.4 41.6 41.5 41.6 41.5 50.1 50.1 50.9 50.7 51.3 51.4
12/05/2025 22:48:11 41.4 41.4 41.6 41.5 41.6 41.5 49.2 49.2 50.9 50.7 51.3 51.4
12/05/2025 22:48:12 41.4 41.4 41.6 41.5 41.6 41.5 50.2 50.2 50.9 50.7 51.3 51.4
12/05/2025 22:48:13 41.6 41.6 41.6 41.5 41.6 41.5 51 51 51 50.7 51.3 51.4
12/05/2025 22:48:14 41.6 41.6 41.6 41.5 41.6 41.5 49.9 49.9 51 50.7 51.3 51.4
12/05/2025 22:48:15 41.5 41.5 41.6 41.5 41.6 41.5 49.9 49.9 51 50.7 51.3 51.4
12/05/2025 22:48:16 41.6 41.6 41.6 41.5 41.6 41.5 49.6 49.6 51 50.7 51.3 51.4
12/05/2025 22:48:17 41.6 41.6 41.6 41.5 41.6 41.5 49.6 49.6 51 50.7 51.3 51.4
12/05/2025 22:48:18 42 42 42 41.5 41.6 41.5 50.3 50.3 51 50.7 51.3 51.4
12/05/2025 22:48:19 41.4 41.4 42 41.5 41.6 41.5 50.3 50.3 51 50.7 51.3 51.4
12/05/2025 22:48:20 41.5 41.5 42 41.5 41.6 41.5 50 50 51 50.7 51.3 51.4
12/05/2025 22:48:21 41.5 41.5 42 41.5 41.6 41.5 50.5 50.5 51 50.7 51.3 51.4
12/05/2025 22:48:22 41.4 41.4 42 41.5 41.6 41.5 49.9 49.9 51 50.7 51.3 51.4
12/05/2025 22:48:23 41.4 41.4 42 41.5 41.6 41.5 50.8 50.8 51 50.7 51.3 51.4
12/05/2025 22:48:24 41.4 41.4 42 41.5 41.6 41.5 50.3 50.3 51 50.7 51.3 51.4
12/05/2025 22:48:25 41.4 41.4 42 41.5 41.6 41.5 50 50 51 50.7 51.3 51.4
12/05/2025 22:48:26 41.4 41.4 42 41.5 41.6 41.5 51.1 51.1 51.1 50.7 51.3 51.4
12/05/2025 22:48:27 41.4 41.4 42 41.5 41.6 41.5 51.4 51.4 51.4 50.7 51.3 51.4
12/05/2025 22:48:28 41.5 41.5 42 41.5 41.6 41.5 50.2 50.2 51.4 50.7 51.3 51.4
12/05/2025 22:48:29 41.5 41.5 42 41.5 41.6 41.5 50.7 50.7 51.4 50.7 51.3 51.4
12/05/2025 22:48:30 41.4 41.4 42 41.5 41.6 41.5 50.5 50.5 51.4 50.7 51.3 51.4
12/05/2025 22:48:31 41.4 41.4 42 41.5 41.6 41.5 50.8 50.8 51.4 50.7 51.3 51.4
12/05/2025 22:48:32 41.4 41.4 42 41.5 41.6 41.5 50.7 50.7 51.4 50.7 51.3 51.4
12/05/2025 22:48:33 41.5 41.5 42 41.5 41.6 41.5 50.2 50.2 51.4 50.7 51.3 51.4
12/05/2025 22:48:34 41.6 41.6 42 41.5 41.6 41.5 51.1 51.1 51.4 50.7 51.3 51.4
12/05/2025 22:48:35 41.7 41.7 42 41.5 41.6 41.5 53.7 53.7 53.7 50.8 51.3 51.4
12/05/2025 22:48:36 41.8 41.8 42 41.5 41.6 41.5 53.6 53.6 53.7 50.8 51.3 51.4
12/05/2025 22:48:37 41.6 41.6 42 41.5 41.6 41.5 53.5 53.5 53.7 50.8 51.3 51.4
12/05/2025 22:48:38 41.6 41.6 42 41.5 41.6 41.5 53.9 53.9 53.9 50.8 51.3 51.4
12/05/2025 22:48:39 41.7 41.7 42 41.5 41.6 41.5 55.8 55.8 55.8 50.8 51.4 51.4
12/05/2025 22:48:40 41.4 41.4 42 41.5 41.6 41.5 52.5 52.5 55.8 50.8 51.4 51.4
12/05/2025 22:48:41 41.4 41.4 42 41.5 41.6 41.5 50.1 50.1 55.8 50.8 51.4 51.4
12/05/2025 22:48:42 41.4 41.4 42 41.5 41.6 41.5 50.5 50.5 55.8 50.8 51.4 51.4
12/05/2025 22:48:43 41.4 41.4 42 41.5 41.6 41.5 50.5 50.5 55.8 50.8 51.4 51.4
12/05/2025 22:48:44 41.4 41.4 42 41.5 41.6 41.5 49.9 49.9 55.8 50.8 51.4 51.4
12/05/2025 22:48:45 41.4 41.4 42 41.5 41.6 41.5 49.6 49.6 55.8 50.8 51.4 51.4
12/05/2025 22:48:46 41.4 41.4 42 41.5 41.6 41.5 50 50 55.8 50.8 51.4 51.4
12/05/2025 22:48:47 41.3 41.3 42 41.5 41.6 41.5 49.2 49.2 55.8 50.8 51.4 51.4
12/05/2025 22:48:48 41.4 41.4 41.8 41.5 41.6 41.5 49.2 49.2 55.8 50.8 51.4 51.4
12/05/2025 22:48:49 41.4 41.4 41.8 41.5 41.6 41.5 49.2 49.2 55.8 50.8 51.4 51.4
12/05/2025 22:48:50 41.4 41.4 41.8 41.5 41.6 41.5 49.5 49.5 55.8 50.8 51.4 51.4
12/05/2025 22:48:51 41.4 41.4 41.8 41.5 41.6 41.5 49.4 49.4 55.8 50.8 51.4 51.4
12/05/2025 22:48:52 41.4 41.4 41.8 41.5 41.6 41.5 49.5 49.5 55.8 50.8 51.4 51.4
12/05/2025 22:48:53 41.4 41.4 41.8 41.5 41.6 41.5 49.8 49.8 55.8 50.8 51.4 51.4
12/05/2025 22:48:54 41.4 41.4 41.8 41.5 41.6 41.5 49.5 49.5 55.8 50.9 51.4 51.4
12/05/2025 22:48:55 41.4 41.4 41.8 41.5 41.6 41.5 49.3 49.3 55.8 50.9 51.4 51.4
12/05/2025 22:48:56 41.5 41.5 41.8 41.5 41.6 41.5 49.3 49.3 55.8 50.9 51.4 51.4
12/05/2025 22:48:57 41.4 41.4 41.8 41.5 41.6 41.5 49.2 49.2 55.8 50.9 51.4 51.4
12/05/2025 22:48:58 41.4 41.4 41.8 41.5 41.6 41.5 49.1 49.1 55.8 50.9 51.4 51.4
12/05/2025 22:48:59 41.4 41.4 41.8 41.5 41.6 41.5 49.3 49.3 55.8 50.9 51.4 51.4
12/05/2025 22:49:00 41.4 41.4 41.8 41.5 41.6 41.5 49.8 49.8 55.8 50.9 51.4 51.4
12/05/2025 22:49:01 41.4 41.4 41.8 41.5 41.6 41.5 49.6 49.6 55.8 50.9 51.4 51.4
12/05/2025 22:49:02 41.4 41.4 41.8 41.5 41.6 41.5 48.9 48.9 55.8 50.9 51.4 51.4
12/05/2025 22:49:03 41.4 41.4 41.8 41.5 41.6 41.5 48.9 48.9 55.8 50.9 51.4 51.4
12/05/2025 22:49:04 41.4 41.4 41.8 41.5 41.6 41.5 49.5 49.5 55.8 50.9 51.4 51.4
12/05/2025 22:49:05 41.5 41.5 41.8 41.5 41.6 41.5 49.7 49.7 55.8 50.9 51.4 51.4
12/05/2025 22:49:06 41.4 41.4 41.7 41.5 41.6 41.5 49.2 49.2 55.8 50.9 51.4 51.4
12/05/2025 22:49:07 41.5 41.5 41.7 41.5 41.6 41.5 49.4 49.4 55.8 50.9 51.4 51.4
12/05/2025 22:49:08 41.4 41.4 41.7 41.5 41.6 41.5 49.9 49.9 55.8 50.9 51.4 51.4
12/05/2025 22:49:09 41.4 41.4 41.5 41.5 41.6 41.5 49.4 49.4 52.5 50.9 51.4 51.4
12/05/2025 22:49:10 41.4 41.4 41.5 41.5 41.6 41.5 49.1 49.1 50.5 50.9 51.4 51.4
12/05/2025 22:49:11 41.4 41.4 41.5 41.5 41.6 41.5 48.9 48.9 50.5 50.9 51.4 51.4
12/05/2025 22:49:12 41.4 41.4 41.5 41.5 41.6 41.5 49.4 49.4 50.5 50.9 51.4 51.4
12/05/2025 22:49:13 41.5 41.5 41.5 41.5 41.6 41.5 49.3 49.3 50 50.9 51.4 51.4
12/05/2025 22:49:14 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 50 50.9 51.4 51.4
12/05/2025 22:49:15 41.4 41.4 41.5 41.5 41.6 41.5 49.7 49.7 50 50.9 51.3 51.4
12/05/2025 22:49:16 41.4 41.4 41.5 41.5 41.6 41.5 49.5 49.5 49.9 50.9 51.3 51.4
12/05/2025 22:49:17 41.4 41.4 41.5 41.5 41.6 41.5 51 51 51 50.9 51.3 51.4
12/05/2025 22:49:18 41.4 41.4 41.5 41.5 41.6 41.5 52.2 52.2 52.2 50.9 51.3 51.4
12/05/2025 22:49:19 41.4 41.4 41.5 41.5 41.6 41.5 54.3 54.3 54.3 50.9 51.4 51.4
12/05/2025 22:49:20 41.6 41.6 41.6 41.5 41.6 41.5 54.8 54.8 54.8 50.9 51.4 51.4
12/05/2025 22:49:21 41.6 41.6 41.6 41.5 41.6 41.5 50.8 50.8 54.8 50.9 51.4 51.4
12/05/2025 22:49:22 41.6 41.6 41.6 41.5 41.6 41.5 54.6 54.6 54.8 50.9 51.4 51.4
12/05/2025 22:49:23 41.5 41.5 41.6 41.5 41.6 41.5 52.3 52.3 54.8 51 51.4 51.4
12/05/2025 22:49:24 41.4 41.4 41.6 41.5 41.6 41.5 49.4 49.4 54.8 51 51.4 51.4
12/05/2025 22:49:25 41.4 41.4 41.6 41.5 41.6 41.5 49.3 49.3 54.8 51 51.4 51.4
12/05/2025 22:49:26 41.4 41.4 41.6 41.5 41.6 41.5 49.4 49.4 54.8 50.9 51.4 51.4
12/05/2025 22:49:27 41.4 41.4 41.6 41.5 41.6 41.5 49.2 49.2 54.8 50.9 51.4 51.4
12/05/2025 22:49:28 41.3 41.3 41.6 41.5 41.6 41.5 49.2 49.2 54.8 50.9 51.4 51.4
12/05/2025 22:49:29 41.4 41.4 41.6 41.5 41.6 41.5 49.1 49.1 54.8 50.9 51.4 51.4
12/05/2025 22:49:30 41.4 41.4 41.6 41.5 41.6 41.5 49.2 49.2 54.8 50.9 51.4 51.4
12/05/2025 22:49:31 41.4 41.4 41.6 41.5 41.6 41.5 49.1 49.1 54.8 50.8 51.4 51.4
12/05/2025 22:49:32 41.4 41.4 41.6 41.5 41.6 41.5 49.4 49.4 54.8 50.8 51.4 51.4
12/05/2025 22:49:33 41.4 41.4 41.6 41.5 41.6 41.5 49.1 49.1 54.8 50.8 51.4 51.4
12/05/2025 22:49:34 41.4 41.4 41.6 41.5 41.6 41.5 49.1 49.1 54.8 50.8 51.4 51.4
12/05/2025 22:49:35 41.4 41.4 41.6 41.5 41.6 41.5 49.3 49.3 54.8 50.8 51.4 51.4
12/05/2025 22:49:36 41.4 41.4 41.6 41.5 41.6 41.5 49.9 49.9 54.8 50.8 51.4 51.4
12/05/2025 22:49:37 41.4 41.4 41.6 41.5 41.6 41.5 49.4 49.4 54.8 50.8 51.4 51.4
12/05/2025 22:49:38 41.4 41.4 41.6 41.5 41.6 41.5 49.3 49.3 54.8 50.8 51.4 51.4
12/05/2025 22:49:39 41.4 41.4 41.6 41.5 41.6 41.5 49.6 49.6 54.8 50.8 51.4 51.4
12/05/2025 22:49:40 41.5 41.5 41.6 41.5 41.6 41.5 50.2 50.2 54.8 50.8 51.4 51.4
12/05/2025 22:49:41 41.5 41.5 41.6 41.5 41.6 41.5 49.6 49.6 54.8 50.8 51.4 51.4
12/05/2025 22:49:42 41.4 41.4 41.6 41.5 41.6 41.5 49.8 49.8 54.8 50.8 51.4 51.4
12/05/2025 22:49:43 41.4 41.4 41.6 41.5 41.6 41.5 49.5 49.5 54.8 50.8 51.4 51.4
12/05/2025 22:49:44 41.4 41.4 41.6 41.5 41.6 41.5 49.5 49.5 54.8 50.8 51.4 51.4
12/05/2025 22:49:45 41.4 41.4 41.6 41.5 41.6 41.5 49.5 49.5 54.8 50.8 51.4 51.4
12/05/2025 22:49:46 41.4 41.4 41.6 41.5 41.6 41.5 50.2 50.2 54.8 50.8 51.4 51.4
12/05/2025 22:49:47 41.5 41.5 41.6 41.5 41.6 41.5 50.3 50.3 54.8 50.8 51.4 51.4
12/05/2025 22:49:48 41.4 41.4 41.6 41.5 41.6 41.5 49.9 49.9 54.8 50.8 51.4 51.4
12/05/2025 22:49:49 41.4 41.4 41.6 41.5 41.6 41.5 50 50 54.8 50.8 51.4 51.4
12/05/2025 22:49:50 41.4 41.4 41.6 41.5 41.6 41.5 50 50 54.6 50.8 51.4 51.4
12/05/2025 22:49:51 41.4 41.4 41.6 41.5 41.6 41.5 49.8 49.8 54.6 50.8 51.4 51.4
12/05/2025 22:49:52 41.3 41.3 41.5 41.5 41.6 41.5 49.4 49.4 52.3 50.8 51.4 51.4
12/05/2025 22:49:53 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 50.3 50.8 51.4 51.4
12/05/2025 22:49:54 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 50.3 50.8 51.4 51.4
12/05/2025 22:49:55 41.5 41.5 41.5 41.5 41.6 41.5 49.2 49.2 50.3 50.8 51.4 51.4
12/05/2025 22:49:56 41.4 41.4 41.5 41.5 41.6 41.5 48.9 48.9 50.3 50.8 51.4 51.4
12/05/2025 22:49:57 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 50.3 50.6 51.4 51.4
12/05/2025 22:49:58 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 50.3 50.5 51.4 51.4
12/05/2025 22:49:59 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 50.3 50.5 51.4 51.4
12/05/2025 22:50:00 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 50.3 50.5 51.4 51.4
12/05/2025 22:50:01 41.4 41.4 41.5 41.5 41.6 41.5 49.4 49.4 50.3 50.5 51.4 51.4
12/05/2025 22:50:02 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 50.3 50.5 51.4 51.4
12/05/2025 22:50:03 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 50.3 50.5 51.4 51.4
12/05/2025 22:50:04 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 50.3 50.5 51.4 51.4
12/05/2025 22:50:05 41.4 41.4 41.5 41.5 41.6 41.5 49 49 50.3 50.5 51.4 51.4
12/05/2025 22:50:06 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 50.3 50.5 51.4 51.4
12/05/2025 22:50:07 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 50.3 50.5 51.4 51.4
12/05/2025 22:50:08 41.4 41.4 41.5 41.5 41.6 41.5 49.6 49.6 50.3 50.5 51.4 51.4
12/05/2025 22:50:09 41.4 41.4 41.5 41.5 41.6 41.5 49 49 50.3 50.5 51.4 51.4
12/05/2025 22:50:10 41.4 41.4 41.5 41.5 41.6 41.5 49.4 49.4 50.3 50.5 51.4 51.4
12/05/2025 22:50:11 41.4 41.4 41.5 41.5 41.6 41.5 49.1 49.1 50.3 50.5 51.4 51.4
12/05/2025 22:50:12 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 50.3 50.4 51.4 51.4
12/05/2025 22:50:13 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 50.3 50.4 51.4 51.4
12/05/2025 22:50:14 41.4 41.4 41.5 41.5 41.6 41.5 49.1 49.1 50.3 50.4 51.4 51.4
12/05/2025 22:50:15 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 50.3 50.4 51.4 51.4
12/05/2025 22:50:16 41.4 41.4 41.5 41.5 41.6 41.5 49.4 49.4 50.3 50.4 51.4 51.4
12/05/2025 22:50:17 41.5 41.5 41.5 41.5 41.6 41.5 49.6 49.6 50 50.4 51.4 51.4
12/05/2025 22:50:18 41.4 41.4 41.5 41.5 41.6 41.5 49.8 49.8 50 50.4 51.4 51.4
12/05/2025 22:50:19 41.3 41.3 41.5 41.5 41.6 41.5 49.7 49.7 50 50.4 51.4 51.4
12/05/2025 22:50:20 41.4 41.4 41.5 41.5 41.6 41.5 49.5 49.5 49.8 50.4 51.4 51.4
12/05/2025 22:50:21 41.4 41.4 41.5 41.5 41.6 41.5 49.5 49.5 49.8 50.4 51.4 51.4
12/05/2025 22:50:22 41.4 41.4 41.5 41.5 41.6 41.5 49.5 49.5 49.8 50.4 51.4 51.4
12/05/2025 22:50:23 41.4 41.4 41.5 41.5 41.6 41.5 50.5 50.5 50.5 50.4 51.4 51.4
12/05/2025 22:50:24 41.4 41.4 41.5 41.5 41.6 41.5 52 52 52 50.4 51.4 51.4
12/05/2025 22:50:26 41.4 41.4 41.5 41.5 41.6 41.5 52.6 52.6 52.6 50.4 51.4 51.4
12/05/2025 22:50:27 41.4 41.4 41.5 41.5 41.6 41.5 53.5 53.5 53.5 50.4 51.4 51.4
12/05/2025 22:50:28 41.5 41.5 41.5 41.5 41.6 41.5 53.4 53.4 53.5 50.4 51.4 51.4
12/05/2025 22:50:29 41.8 41.8 41.8 41.5 41.6 41.5 53.8 53.8 53.8 50.4 51.4 51.4
12/05/2025 22:50:30 41.9 41.9 41.9 41.5 41.6 41.5 51.6 51.6 53.8 50.4 51.4 51.4
12/05/2025 22:50:31 42.1 42.1 42.1 41.5 41.6 41.5 54.5 54.5 54.5 50.4 51.4 51.4
12/05/2025 22:50:32 41.8 41.8 42.1 41.5 41.6 41.5 52.8 52.8 54.5 50.5 51.4 51.4
12/05/2025 22:50:33 41.4 41.4 42.1 41.5 41.6 41.5 50 50 54.5 50.5 51.4 51.4
12/05/2025 22:50:33 41.4 41.4 42.1 41.5 41.6 41.5 49.5 49.5 54.5 50.5 51.4 51.4
12/05/2025 22:50:35 41.4 41.4 42.1 41.5 41.6 41.5 49.2 49.2 54.5 50.4 51.4 51.4
12/05/2025 22:50:36 41.4 41.4 42.1 41.5 41.6 41.5 50 50 54.5 50.4 51.4 51.4
12/05/2025 22:50:37 41.4 41.4 42.1 41.5 41.6 41.5 49.4 49.4 54.5 50.4 51.4 51.4
12/05/2025 22:50:38 41.4 41.4 42.1 41.5 41.6 41.5 49.2 49.2 54.5 50.4 51.4 51.4
12/05/2025 22:50:39 41.5 41.5 42.1 41.5 41.6 41.5 49.5 49.5 54.5 50.4 51.4 51.4
12/05/2025 22:50:40 41.4 41.4 42.1 41.5 41.6 41.5 49.2 49.2 54.5 50.4 51.4 51.4
12/05/2025 22:50:41 41.4 41.4 42.1 41.5 41.6 41.5 49.6 49.6 54.5 50.4 51.4 51.4
12/05/2025 22:50:42 41.4 41.4 42.1 41.5 41.6 41.5 49.6 49.6 54.5 50.4 51.4 51.4
12/05/2025 22:50:43 41.4 41.4 42.1 41.5 41.6 41.5 49.7 49.7 54.5 50.4 51.4 51.4
12/05/2025 22:50:44 41.4 41.4 42.1 41.5 41.6 41.5 50 50 54.5 50.5 51.4 51.4
12/05/2025 22:50:45 41.4 41.4 42.1 41.5 41.6 41.5 49.7 49.7 54.5 50.5 51.4 51.4
12/05/2025 22:50:46 41.4 41.4 42.1 41.5 41.6 41.5 49.3 49.3 54.5 50.5 51.4 51.4
12/05/2025 22:50:47 41.4 41.4 42.1 41.5 41.6 41.5 49.5 49.5 54.5 50.5 51.4 51.4
12/05/2025 22:50:48 41.4 41.4 42.1 41.5 41.6 41.5 49.4 49.4 54.5 50.5 51.4 51.4
12/05/2025 22:50:49 41.4 41.4 42.1 41.5 41.6 41.5 49.6 49.6 54.5 50.5 51.4 51.4
12/05/2025 22:50:50 41.4 41.4 42.1 41.5 41.6 41.5 49.7 49.7 54.5 50.5 51.4 51.4
12/05/2025 22:50:51 41.5 41.5 42.1 41.5 41.6 41.5 50.8 50.8 54.5 50.5 51.4 51.4
12/05/2025 22:50:52 41.5 41.5 42.1 41.5 41.6 41.5 49.9 49.9 54.5 50.5 51.4 51.4
12/05/2025 22:50:53 41.4 41.4 42.1 41.5 41.6 41.5 49.5 49.5 54.5 50.5 51.4 51.4
12/05/2025 22:50:54 41.5 41.5 42.1 41.5 41.6 41.5 49.4 49.4 54.5 50.5 51.4 51.4
12/05/2025 22:50:55 41.4 41.4 42.1 41.5 41.6 41.5 49.8 49.8 54.5 50.5 51.4 51.4
12/05/2025 22:50:56 42.1 42.1 42.1 41.5 41.6 41.5 56.7 56.7 56.7 50.5 51.4 51.4
12/05/2025 22:50:57 42.8 42.8 42.8 41.5 41.6 41.5 56 56 56.7 50.6 51.4 51.4
12/05/2025 22:50:58 43 43 43 41.5 41.6 41.5 55.5 55.5 56.7 50.6 51.4 51.4
12/05/2025 22:50:59 41.9 41.9 43 41.5 41.6 41.5 51.8 51.8 56.7 50.6 51.4 51.4
12/05/2025 22:51:00 41.5 41.5 43 41.5 41.6 41.5 49.9 49.9 56.7 50.6 51.4 51.4
12/05/2025 22:51:01 41.5 41.5 43 41.5 41.6 41.5 49.6 49.6 56.7 50.6 51.4 51.4
12/05/2025 22:51:02 41.4 41.4 43 41.5 41.6 41.5 49.6 49.6 56.7 50.6 51.4 51.4
12/05/2025 22:51:03 41.4 41.4 43 41.5 41.6 41.5 49.2 49.2 56.7 50.6 51.4 51.4
12/05/2025 22:51:04 41.4 41.4 43 41.5 41.6 41.5 49.3 49.3 56.7 50.6 51.4 51.4
12/05/2025 22:51:05 41.4 41.4 43 41.5 41.6 41.5 49.4 49.4 56.7 50.6 51.4 51.4
12/05/2025 22:51:06 41.5 41.5 43 41.5 41.6 41.5 50.4 50.4 56.7 50.6 51.4 51.4
12/05/2025 22:51:07 41.4 41.4 43 41.5 41.6 41.5 50.6 50.6 56.7 50.6 51.4 51.4
12/05/2025 22:51:08 41.6 41.6 43 41.5 41.6 41.5 50.4 50.4 56.7 50.6 51.4 51.4
12/05/2025 22:51:09 41.6 41.6 43 41.5 41.6 41.5 50.8 50.8 56.7 50.6 51.4 51.4
12/05/2025 22:51:10 41.4 41.4 43 41.5 41.6 41.5 51.3 51.3 56.7 50.6 51.4 51.4
12/05/2025 22:51:11 41.6 41.6 43 41.5 41.6 41.5 51.7 51.7 56.7 50.6 51.4 51.4
12/05/2025 22:51:12 41.5 41.5 43 41.5 41.6 41.5 53 53 56.7 50.6 51.4 51.4
12/05/2025 22:51:13 41.5 41.5 43 41.5 41.6 41.5 51.6 51.6 56.7 50.6 51.4 51.4
12/05/2025 22:51:14 41.7 41.7 43 41.5 41.6 41.5 51.8 51.8 56.7 50.6 51.4 51.4
12/05/2025 22:51:15 41.7 41.7 43 41.5 41.6 41.5 51.4 51.4 56.7 50.6 51.4 51.4
12/05/2025 22:51:16 41.6 41.6 43 41.5 41.6 41.5 50 50 56.7 50.6 51.4 51.4
12/05/2025 22:51:17 41.4 41.4 43 41.5 41.6 41.5 51.1 51.1 56.7 50.7 51.4 51.4
12/05/2025 22:51:18 41.4 41.4 43 41.5 41.6 41.5 50.4 50.4 56.7 50.7 51.4 51.4
12/05/2025 22:51:19 41.5 41.5 43 41.5 41.6 41.5 49.7 49.7 56.7 50.7 51.4 51.4
12/05/2025 22:51:20 41.4 41.4 43 41.5 41.6 41.5 49.5 49.5 56.7 50.6 51.4 51.4
12/05/2025 22:51:21 41.4 41.4 43 41.5 41.6 41.5 50.1 50.1 56.7 50.6 51.4 51.4
12/05/2025 22:51:22 41.6 41.6 43 41.5 41.6 41.5 51.8 51.8 56.7 50.7 51.4 51.4
12/05/2025 22:51:23 41.5 41.5 43 41.5 41.6 41.5 51 51 56.7 50.7 51.4 51.4
12/05/2025 22:51:24 41.6 41.6 43 41.5 41.6 41.5 51.4 51.4 56.7 50.6 51.4 51.4
12/05/2025 22:51:25 41.5 41.5 43 41.5 41.6 41.5 50.1 50.1 56.7 50.6 51.4 51.4
12/05/2025 22:51:26 41.5 41.5 43 41.5 41.6 41.5 50.3 50.3 56 50.6 51.4 51.4
12/05/2025 22:51:27 41.4 41.4 43 41.5 41.6 41.5 49.4 49.4 55.5 50.5 51.4 51.4
12/05/2025 22:51:28 41.4 41.4 41.9 41.5 41.6 41.5 50.1 50.1 53 50.5 51.4 51.4
12/05/2025 22:51:29 41.4 41.4 41.7 41.5 41.6 41.5 50.8 50.8 53 50.4 51.4 51.4
12/05/2025 22:51:30 41.4 41.4 41.7 41.5 41.6 41.5 49.9 49.9 53 50.4 51.4 51.4
12/05/2025 22:51:31 41.5 41.5 41.7 41.5 41.6 41.5 50.1 50.1 53 50.4 51.4 51.4
12/05/2025 22:51:32 41.4 41.4 41.7 41.5 41.6 41.5 50.5 50.5 53 50.4 51.4 51.4
12/05/2025 22:51:33 41.5 41.5 41.7 41.5 41.6 41.5 52.1 52.1 53 50.4 51.4 51.4
12/05/2025 22:51:34 41.6 41.6 41.7 41.5 41.6 41.5 55.3 55.3 55.3 50.4 51.4 51.4
12/05/2025 22:51:35 41.4 41.4 41.7 41.5 41.6 41.5 51.9 51.9 55.3 50.5 51.4 51.4
12/05/2025 22:51:36 41.4 41.4 41.7 41.5 41.6 41.5 50.4 50.4 55.3 50.5 51.4 51.4
12/05/2025 22:51:37 41.5 41.5 41.7 41.5 41.6 41.5 50.9 50.9 55.3 50.5 51.4 51.4
12/05/2025 22:51:38 41.6 41.6 41.7 41.5 41.6 41.5 51 51 55.3 50.5 51.4 51.4
12/05/2025 22:51:39 41.6 41.6 41.7 41.5 41.6 41.5 51.5 51.5 55.3 50.5 51.4 51.4
12/05/2025 22:51:40 41.6 41.6 41.7 41.5 41.6 41.5 51.5 51.5 55.3 50.5 51.4 51.4
12/05/2025 22:51:41 41.5 41.5 41.7 41.5 41.6 41.5 50.5 50.5 55.3 50.5 51.4 51.4
12/05/2025 22:51:42 41.5 41.5 41.7 41.5 41.6 41.5 50 50 55.3 50.5 51.4 51.4
12/05/2025 22:51:43 41.4 41.4 41.7 41.5 41.6 41.5 51.2 51.2 55.3 50.5 51.4 51.4
12/05/2025 22:51:44 41.4 41.4 41.7 41.5 41.6 41.5 51.1 51.1 55.3 50.5 51.4 51.4
12/05/2025 22:51:45 41.4 41.4 41.6 41.5 41.6 41.5 50.3 50.3 55.3 50.5 51.4 51.4
12/05/2025 22:51:46 41.4 41.4 41.6 41.5 41.6 41.5 50.1 50.1 55.3 50.5 51.4 51.4
12/05/2025 22:51:47 41.4 41.4 41.6 41.5 41.6 41.5 50 50 55.3 50.5 51.4 51.4
12/05/2025 22:51:48 41.4 41.4 41.6 41.5 41.6 41.5 50.1 50.1 55.3 50.5 51.4 51.4
12/05/2025 22:51:49 41.4 41.4 41.6 41.5 41.6 41.5 50.7 50.7 55.3 50.5 51.4 51.4
12/05/2025 22:51:50 41.4 41.4 41.6 41.5 41.6 41.5 50.9 50.9 55.3 50.5 51.4 51.4
12/05/2025 22:51:51 41.4 41.4 41.6 41.5 41.6 41.5 50.4 50.4 55.3 50.5 51.4 51.4
12/05/2025 22:51:52 41.4 41.4 41.6 41.5 41.6 41.5 52.7 52.7 55.3 50.5 51.4 51.4
12/05/2025 22:51:53 41.6 41.6 41.6 41.5 41.6 41.5 54.3 54.3 55.3 50.5 51.4 51.4
12/05/2025 22:51:54 41.6 41.6 41.6 41.5 41.6 41.5 54.8 54.8 55.3 50.6 51.5 51.4
12/05/2025 22:51:55 41.6 41.6 41.6 41.5 41.6 41.5 54.8 54.8 55.3 50.6 51.5 51.4
12/05/2025 22:51:56 41.5 41.5 41.6 41.5 41.6 41.5 52.4 52.4 55.3 50.6 51.5 51.4
12/05/2025 22:51:57 41.5 41.5 41.6 41.5 41.6 41.5 52.7 52.7 55.3 50.6 51.5 51.4
12/05/2025 22:51:58 41.6 41.6 41.6 41.5 41.6 41.5 53.1 53.1 55.3 50.6 51.5 51.4
12/05/2025 22:51:59 41.5 41.5 41.6 41.5 41.6 41.5 51 51 55.3 50.6 51.4 51.4
12/05/2025 22:52:00 41.6 41.6 41.6 41.5 41.6 41.5 50.4 50.4 55.3 50.6 51.4 51.4
12/05/2025 22:52:01 41.6 41.6 41.6 41.5 41.6 41.5 50.4 50.4 55.3 50.6 51.4 51.4
12/05/2025 22:52:02 41.5 41.5 41.6 41.5 41.6 41.5 49.2 49.2 55.3 50.6 51.4 51.4
12/05/2025 22:52:03 41.4 41.4 41.6 41.5 41.6 41.5 49.7 49.7 55.3 50.6 51.4 51.4
12/05/2025 22:52:04 41.5 41.5 41.6 41.5 41.6 41.5 49.6 49.6 54.8 50.6 51.4 51.4
12/05/2025 22:52:05 41.4 41.4 41.6 41.5 41.6 41.5 49.4 49.4 54.8 50.6 51.4 51.4
12/05/2025 22:52:06 41.4 41.4 41.6 41.5 41.6 41.5 49.3 49.3 54.8 50.6 51.4 51.4
12/05/2025 22:52:07 41.5 41.5 41.6 41.5 41.6 41.5 49.4 49.4 54.8 50.6 51.4 51.4
12/05/2025 22:52:08 41.4 41.4 41.6 41.5 41.6 41.5 49.1 49.1 54.8 50.6 51.4 51.4
12/05/2025 22:52:09 41.4 41.4 41.6 41.5 41.6 41.5 49.2 49.2 54.8 50.6 51.4 51.4
12/05/2025 22:52:10 41.4 41.4 41.6 41.5 41.6 41.5 49.5 49.5 54.8 50.6 51.4 51.4
12/05/2025 22:52:11 41.4 41.4 41.6 41.5 41.6 41.5 49.8 49.8 54.8 50.6 51.4 51.4
12/05/2025 22:52:12 41.4 41.4 41.6 41.5 41.6 41.5 49.4 49.4 54.8 50.6 51.4 51.4
12/05/2025 22:52:13 41.4 41.4 41.6 41.5 41.6 41.5 49.4 49.4 54.8 50.6 51.4 51.4
12/05/2025 22:52:14 41.4 41.4 41.6 41.5 41.6 41.5 49.8 49.8 54.8 50.6 51.4 51.4
12/05/2025 22:52:15 41.3 41.3 41.6 41.5 41.6 41.5 49.2 49.2 54.8 50.6 51.4 51.4
12/05/2025 22:52:16 41.4 41.4 41.6 41.5 41.6 41.5 48.9 48.9 54.8 50.6 51.4 51.4
12/05/2025 22:52:17 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 54.8 50.6 51.4 51.4
12/05/2025 22:52:18 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 54.8 50.6 51.4 51.4
12/05/2025 22:52:19 41.4 41.4 41.6 41.5 41.5 41.5 49 49 54.8 50.6 51.4 51.4
12/05/2025 22:52:20 41.4 41.4 41.6 41.5 41.5 41.5 48.9 48.9 54.8 50.6 51.4 51.4
12/05/2025 22:52:21 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 54.8 50.6 51.4 51.4
12/05/2025 22:52:22 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 54.8 50.6 51.4 51.4
12/05/2025 22:52:23 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 54.8 50.6 51.4 51.4
12/05/2025 22:52:24 41.4 41.4 41.6 41.5 41.5 41.5 49.1 49.1 54.8 50.6 51.4 51.4
12/05/2025 22:52:25 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 53.1 50.6 51.4 51.4
12/05/2025 22:52:26 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 53.1 50.6 51.4 51.4
12/05/2025 22:52:27 41.5 41.5 41.6 41.5 41.5 41.5 49.2 49.2 53.1 50.6 51.4 51.4
12/05/2025 22:52:28 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 51 50.6 51.4 51.4
12/05/2025 22:52:29 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 50.4 50.6 51.4 51.4
12/05/2025 22:52:30 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 50.4 50.6 51.4 51.4
12/05/2025 22:52:31 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.8 50.6 51.4 51.4
12/05/2025 22:52:32 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 49.8 50.6 51.4 51.4
12/05/2025 22:52:33 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.8 50.6 51.4 51.4
12/05/2025 22:52:34 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 49.8 50.6 51.4 51.4
12/05/2025 22:52:35 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 49.8 50.6 51.4 51.4
12/05/2025 22:52:36 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 49.8 50.6 51.4 51.4
12/05/2025 22:52:37 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 49.8 50.6 51.4 51.4
12/05/2025 22:52:38 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.8 50.6 51.4 51.4
12/05/2025 22:52:39 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.8 50.6 51.4 51.4
12/05/2025 22:52:40 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.8 50.6 51.4 51.4
12/05/2025 22:52:41 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 49.8 50.6 51.4 51.4
12/05/2025 22:52:42 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.8 50.6 51.4 51.4
12/05/2025 22:52:43 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 49.8 50.6 51.4 51.4
12/05/2025 22:52:44 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.8 50.6 51.4 51.4
12/05/2025 22:52:45 41.5 41.5 41.5 41.5 41.5 41.5 49.4 49.4 49.8 50.6 51.4 51.4
12/05/2025 22:52:46 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 49.8 50.6 51.4 51.4
12/05/2025 22:52:47 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.6 50.6 51.4 51.4
12/05/2025 22:52:48 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.6 50.6 51.4 51.4
12/05/2025 22:52:49 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 49.6 50.6 51.4 51.4
12/05/2025 22:52:50 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 49.6 50.6 51.4 51.4
12/05/2025 22:52:51 41.5 41.5 41.5 41.5 41.5 41.5 49.2 49.2 49.6 50.6 51.4 51.4
12/05/2025 22:52:52 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 49.6 50.6 51.4 51.4
12/05/2025 22:52:53 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 49.6 50.6 51.4 51.4
12/05/2025 22:52:54 41.5 41.5 41.5 41.5 41.5 41.5 51 51 51 50.6 51.4 51.4
12/05/2025 22:52:55 41.6 41.6 41.6 41.5 41.5 41.5 51.1 51.1 51.1 50.6 51.4 51.4
12/05/2025 22:52:56 41.5 41.5 41.6 41.5 41.5 41.5 51.5 51.5 51.5 50.6 51.4 51.3
12/05/2025 22:52:57 41.6 41.6 41.6 41.5 41.5 41.5 51.6 51.6 51.6 50.6 51.4 51.3
12/05/2025 22:52:58 41.6 41.6 41.6 41.5 41.5 41.5 51.7 51.7 51.7 50.6 51.4 51.3
12/05/2025 22:52:59 41.6 41.6 41.6 41.5 41.5 41.5 53.7 53.7 53.7 50.6 51.4 51.3
12/05/2025 22:53:00 41.6 41.6 41.6 41.5 41.5 41.5 51.3 51.3 53.7 50.6 51.4 51.3
12/05/2025 22:53:01 41.5 41.5 41.6 41.5 41.5 41.5 50.8 50.8 53.7 50.7 51.4 51.3
12/05/2025 22:53:02 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 53.7 50.7 51.4 51.3
12/05/2025 22:53:03 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 53.7 50.7 51.4 51.3
12/05/2025 22:53:04 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 53.7 50.7 51.4 51.3
12/05/2025 22:53:05 41.5 41.5 41.6 41.5 41.5 41.5 51.4 51.4 53.7 50.7 51.4 51.3
12/05/2025 22:53:06 41.6 41.6 41.6 41.5 41.5 41.5 52.1 52.1 53.7 50.7 51.4 51.3
12/05/2025 22:53:07 41.5 41.5 41.6 41.5 41.5 41.5 52.2 52.2 53.7 50.7 51.4 51.3
12/05/2025 22:53:08 41.5 41.5 41.6 41.5 41.5 41.5 51.1 51.1 53.7 50.7 51.4 51.3
12/05/2025 22:53:09 41.4 41.4 41.6 41.5 41.5 41.5 50.5 50.5 53.7 50.7 51.4 51.3
12/05/2025 22:53:10 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 53.7 50.7 51.4 51.3
12/05/2025 22:53:11 41.5 41.5 41.6 41.5 41.5 41.5 49.6 49.6 53.7 50.7 51.4 51.3
12/05/2025 22:53:12 41.5 41.5 41.6 41.5 41.5 41.5 50.3 50.3 53.7 50.7 51.4 51.3
12/05/2025 22:53:13 41.5 41.5 41.6 41.5 41.5 41.5 50 50 53.7 50.7 51.4 51.3
12/05/2025 22:53:14 41.5 41.5 41.6 41.5 41.5 41.5 49.6 49.6 53.7 50.7 51.4 51.3
12/05/2025 22:53:15 41.5 41.5 41.6 41.5 41.5 41.5 49.7 49.7 53.7 50.7 51.4 51.3
12/05/2025 22:53:16 41.5 41.5 41.6 41.5 41.5 41.5 49.8 49.8 53.7 50.7 51.4 51.3
12/05/2025 22:53:17 41.5 41.5 41.6 41.5 41.5 41.5 50 50 53.7 50.7 51.4 51.3
12/05/2025 22:53:18 41.4 41.4 41.6 41.5 41.5 41.5 50.5 50.5 53.7 50.7 51.4 51.3
12/05/2025 22:53:19 41.4 41.4 41.6 41.5 41.5 41.5 50.5 50.5 53.7 50.7 51.4 51.3
12/05/2025 22:53:20 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 53.7 50.7 51.4 51.3
12/05/2025 22:53:21 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 53.7 50.7 51.4 51.3
12/05/2025 22:53:22 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 53.7 50.7 51.4 51.3
12/05/2025 22:53:23 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 53.7 50.7 51.4 51.3
12/05/2025 22:53:24 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 53.7 50.7 51.4 51.3
12/05/2025 22:53:25 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 53.7 50.7 51.4 51.3
12/05/2025 22:53:26 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 53.7 50.7 51.4 51.3
12/05/2025 22:53:27 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 53.7 50.7 51.4 51.3
12/05/2025 22:53:28 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 53.7 50.7 51.4 51.3
12/05/2025 22:53:29 41.4 41.4 41.6 41.5 41.5 41.5 49.1 49.1 52.2 50.7 51.4 51.3
12/05/2025 22:53:30 41.4 41.4 41.6 41.5 41.5 41.5 49 49 52.2 50.6 51.4 51.3
12/05/2025 22:53:31 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 52.2 50.6 51.4 51.3
12/05/2025 22:53:32 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 52.2 50.6 51.4 51.3
12/05/2025 22:53:33 41.5 41.5 41.6 41.5 41.5 41.5 49.5 49.5 52.2 50.6 51.4 51.3
12/05/2025 22:53:34 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 52.2 50.6 51.4 51.3
12/05/2025 22:53:35 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 52.2 50.6 51.4 51.3
12/05/2025 22:53:36 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 52.2 50.6 51.4 51.3
12/05/2025 22:53:37 41.4 41.4 41.5 41.5 41.5 41.5 50 50 51.1 50.6 51.4 51.3
12/05/2025 22:53:38 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.5 50.6 51.4 51.3
12/05/2025 22:53:39 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.5 50.6 51.4 51.3
12/05/2025 22:53:40 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.5 50.5 51.4 51.3
12/05/2025 22:53:41 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.5 50.5 51.4 51.3
12/05/2025 22:53:42 41.5 41.5 41.5 41.5 41.5 41.5 49.4 49.4 50.5 50.5 51.4 51.3
12/05/2025 22:53:43 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 50.5 50.5 51.4 51.3
12/05/2025 22:53:44 41.4 41.4 41.5 41.5 41.5 41.5 50.7 50.7 50.7 50.5 51.4 51.3
12/05/2025 22:53:45 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.7 50.5 51.4 51.3
12/05/2025 22:53:46 41.5 41.5 41.5 41.5 41.5 41.5 50.6 50.6 50.7 50.5 51.4 51.3
12/05/2025 22:53:47 41.5 41.5 41.5 41.5 41.5 41.5 50.3 50.3 50.7 50.5 51.4 51.3
12/05/2025 22:53:48 41.6 41.6 41.6 41.5 41.5 41.5 51.5 51.5 51.5 50.5 51.4 51.3
12/05/2025 22:53:49 41.6 41.6 41.6 41.5 41.5 41.5 53 53 53 50.5 51.4 51.3
12/05/2025 22:53:50 42 42 42 41.5 41.5 41.5 54.2 54.2 54.2 50.6 51.4 51.3
12/05/2025 22:53:51 42.5 42.5 42.5 41.5 41.6 41.5 61.6 61.6 61.6 50.7 51.4 51.3
12/05/2025 22:53:52 43.8 43.8 43.8 41.5 41.6 41.5 65.7 65.7 65.7 51.2 51.5 51.4
12/05/2025 22:53:53 42.6 42.6 43.8 41.5 41.6 41.5 59.7 59.7 65.7 51.2 51.6 51.4
12/05/2025 22:53:54 41.7 41.7 43.8 41.5 41.6 41.5 56.1 56.1 65.7 51.3 51.6 51.4
12/05/2025 22:53:55 41.4 41.4 43.8 41.5 41.6 41.5 52.3 52.3 65.7 51.3 51.6 51.4
12/05/2025 22:53:56 41.4 41.4 43.8 41.5 41.6 41.5 50.8 50.8 65.7 51.3 51.6 51.4
12/05/2025 22:53:57 41.4 41.4 43.8 41.5 41.6 41.5 54.6 54.6 65.7 51.3 51.6 51.4
12/05/2025 22:53:58 41.4 41.4 43.8 41.5 41.6 41.5 53.5 53.5 65.7 51.3 51.6 51.4
12/05/2025 22:53:59 41.4 41.4 43.8 41.5 41.6 41.5 49.2 49.2 65.7 51.3 51.6 51.4
12/05/2025 22:54:00 41.5 41.5 43.8 41.5 41.6 41.5 49.5 49.5 65.7 51.3 51.6 51.4
12/05/2025 22:54:01 41.4 41.4 43.8 41.5 41.6 41.5 48.8 48.8 65.7 51.3 51.6 51.4
12/05/2025 22:54:02 41.4 41.4 43.8 41.5 41.6 41.5 49 49 65.7 51.3 51.6 51.4
12/05/2025 22:54:03 41.4 41.4 43.8 41.5 41.6 41.5 49.3 49.3 65.7 51.3 51.6 51.4
12/05/2025 22:54:04 41.4 41.4 43.8 41.5 41.6 41.5 49.1 49.1 65.7 51.3 51.6 51.4
12/05/2025 22:54:05 41.4 41.4 43.8 41.5 41.6 41.5 49.4 49.4 65.7 51.3 51.6 51.4
12/05/2025 22:54:06 41.3 41.3 43.8 41.5 41.6 41.5 49.2 49.2 65.7 51.3 51.6 51.4
12/05/2025 22:54:07 41.3 41.3 43.8 41.5 41.6 41.5 49.4 49.4 65.7 51.3 51.6 51.4
12/05/2025 22:54:08 41.4 41.4 43.8 41.5 41.6 41.5 49.2 49.2 65.7 51.3 51.6 51.4
12/05/2025 22:54:09 41.4 41.4 43.8 41.5 41.6 41.5 49.2 49.2 65.7 51.3 51.6 51.4
12/05/2025 22:54:10 41.4 41.4 43.8 41.5 41.6 41.5 49.1 49.1 65.7 51.3 51.6 51.4
12/05/2025 22:54:11 41.3 41.3 43.8 41.5 41.6 41.5 49.1 49.1 65.7 51.3 51.6 51.4
12/05/2025 22:54:12 41.4 41.4 43.8 41.5 41.6 41.5 49.1 49.1 65.7 51.3 51.6 51.4
12/05/2025 22:54:13 41.4 41.4 43.8 41.5 41.6 41.5 49.3 49.3 65.7 51.3 51.6 51.4
12/05/2025 22:54:14 41.4 41.4 43.8 41.5 41.6 41.5 49.3 49.3 65.7 51.3 51.6 51.4
12/05/2025 22:54:15 41.4 41.4 43.8 41.5 41.6 41.5 49.3 49.3 65.7 51.3 51.6 51.4
12/05/2025 22:54:16 41.4 41.4 43.8 41.5 41.6 41.5 49.6 49.6 65.7 51.3 51.6 51.4
12/05/2025 22:54:17 41.4 41.4 43.8 41.5 41.6 41.5 49.4 49.4 65.7 51.3 51.6 51.4
12/05/2025 22:54:18 41.4 41.4 43.8 41.5 41.6 41.5 49.6 49.6 65.7 51.3 51.6 51.4
12/05/2025 22:54:19 41.4 41.4 43.8 41.5 41.6 41.5 49.2 49.2 65.7 51.3 51.6 51.4
12/05/2025 22:54:20 41.4 41.4 43.8 41.5 41.6 41.5 49.1 49.1 65.7 51.3 51.6 51.4
12/05/2025 22:54:21 41.4 41.4 43.8 41.5 41.6 41.5 49.1 49.1 65.7 51.3 51.6 51.4
12/05/2025 22:54:22 41.4 41.4 42.6 41.5 41.6 41.5 49.2 49.2 59.7 51.3 51.6 51.4
12/05/2025 22:54:23 41.4 41.4 41.7 41.5 41.6 41.5 49.5 49.5 56.1 51.2 51.6 51.4
12/05/2025 22:54:24 41.5 41.5 41.5 41.5 41.6 41.5 52.8 52.8 54.6 51.2 51.6 51.4
12/05/2025 22:54:25 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 54.6 51.2 51.6 51.4
12/05/2025 22:54:26 41.4 41.4 41.5 41.5 41.6 41.5 49.1 49.1 54.6 51.2 51.6 51.4
12/05/2025 22:54:27 41.4 41.4 41.5 41.5 41.6 41.5 49.1 49.1 53.5 51.2 51.6 51.4
12/05/2025 22:54:28 41.3 41.3 41.5 41.5 41.6 41.5 49.2 49.2 52.8 51.2 51.6 51.4
12/05/2025 22:54:29 41.4 41.4 41.5 41.5 41.6 41.5 49 49 52.8 51.2 51.6 51.4
12/05/2025 22:54:30 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 52.8 51.2 51.6 51.4
12/05/2025 22:54:31 41.4 41.4 41.5 41.5 41.6 41.5 49.1 49.1 52.8 51.2 51.6 51.4
12/05/2025 22:54:32 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 52.8 51.2 51.6 51.4
12/05/2025 22:54:33 41.4 41.4 41.5 41.5 41.6 41.5 49.1 49.1 52.8 51.2 51.6 51.4
12/05/2025 22:54:34 41.4 41.4 41.5 41.5 41.6 41.5 49.1 49.1 52.8 51.2 51.6 51.4
12/05/2025 22:54:35 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 52.8 51.2 51.6 51.4
12/05/2025 22:54:36 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 52.8 51.2 51.6 51.4
12/05/2025 22:54:37 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 52.8 51.2 51.6 51.4
12/05/2025 22:54:38 41.4 41.4 41.5 41.5 41.6 41.5 49.1 49.1 52.8 51.2 51.6 51.4
12/05/2025 22:54:39 41.4 41.4 41.5 41.5 41.6 41.5 49.5 49.5 52.8 51.2 51.6 51.4
12/05/2025 22:54:40 41.4 41.4 41.5 41.5 41.6 41.5 49.6 49.6 52.8 51.2 51.6 51.4
12/05/2025 22:54:41 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 52.8 51.2 51.6 51.4
12/05/2025 22:54:42 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 52.8 51.2 51.6 51.4
12/05/2025 22:54:43 41.4 41.4 41.5 41.5 41.6 41.5 49.1 49.1 52.8 51.2 51.6 51.4
12/05/2025 22:54:44 41.3 41.3 41.5 41.5 41.6 41.5 49.2 49.2 52.8 51.2 51.6 51.4
12/05/2025 22:54:45 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 52.8 51.2 51.6 51.4
12/05/2025 22:54:46 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 52.8 51.2 51.6 51.3
12/05/2025 22:54:47 41.4 41.4 41.5 41.5 41.6 41.5 49.8 49.8 52.8 51.2 51.6 51.4
12/05/2025 22:54:48 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 52.8 51.2 51.6 51.3
12/05/2025 22:54:49 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 52.8 51.2 51.5 51.3
12/05/2025 22:54:50 41.5 41.5 41.5 41.5 41.6 41.5 49.5 49.5 52.8 51.2 51.5 51.3
12/05/2025 22:54:51 41.4 41.4 41.5 41.5 41.6 41.5 49 49 52.8 51.2 51.5 51.3
12/05/2025 22:54:52 41.5 41.5 41.5 41.5 41.6 41.5 49.4 49.4 52.8 51.2 51.5 51.3
12/05/2025 22:54:53 41.5 41.5 41.5 41.5 41.6 41.5 49.5 49.5 52.8 51.2 51.5 51.3
12/05/2025 22:54:54 41.4 41.4 41.5 41.5 41.6 41.5 49.5 49.5 49.8 51.2 51.5 51.3
12/05/2025 22:54:55 41.4 41.4 41.5 41.5 41.6 41.5 50.3 50.3 50.3 51.2 51.5 51.3
12/05/2025 22:54:57 41.5 41.5 41.5 41.5 41.6 41.5 50.9 50.9 50.9 51.2 51.5 51.4
12/05/2025 22:54:57 41.4 41.4 41.5 41.5 41.6 41.5 49.6 49.6 50.9 51.2 51.5 51.4
12/05/2025 22:54:59 41.4 41.4 41.5 41.5 41.6 41.5 50.4 50.4 50.9 51.2 51.5 51.4
12/05/2025 22:55:00 41.5 41.5 41.5 41.5 41.6 41.5 50.3 50.3 50.9 51.2 51.4 51.4
12/05/2025 22:55:01 41.4 41.4 41.5 41.5 41.6 41.5 49.7 49.7 50.9 51.2 51.4 51.4
12/05/2025 22:55:01 41.4 41.4 41.5 41.5 41.5 41.5 50.3 50.3 50.9 51.2 51.3 51.4
12/05/2025 22:55:02 41.5 41.5 41.5 41.5 41.5 41.5 51 51 51 51.2 51.3 51.4
12/05/2025 22:55:03 41.5 41.5 41.5 41.5 41.5 41.5 51.9 51.9 51.9 51.3 51.3 51.4
12/05/2025 22:55:05 41.4 41.4 41.5 41.5 41.5 41.5 51.8 51.8 51.9 51.3 51.3 51.4
12/05/2025 22:55:06 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 51.9 51.3 51.3 51.4
12/05/2025 22:55:07 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 51.9 51.3 51.2 51.4
12/05/2025 22:55:08 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 51.9 51.3 51.2 51.4
12/05/2025 22:55:09 41.4 41.4 41.5 41.5 41.5 41.5 50.5 50.5 51.9 51.3 51.2 51.4
12/05/2025 22:55:10 41.4 41.4 41.5 41.5 41.5 41.5 50.3 50.3 51.9 51.3 51.2 51.4
12/05/2025 22:55:11 41.4 41.4 41.5 41.5 41.5 41.5 51.9 51.9 51.9 51.3 51.2 51.4
12/05/2025 22:55:12 41.5 41.5 41.5 41.5 41.5 41.5 54 54 54 51.3 51.2 51.4
12/05/2025 22:55:13 41.7 41.7 41.7 41.5 41.5 41.5 52.5 52.5 54 51.3 51.3 51.4
12/05/2025 22:55:14 41.6 41.6 41.7 41.5 41.5 41.5 53 53 54 51.3 51.3 51.4
12/05/2025 22:55:15 41.7 41.7 41.7 41.5 41.5 41.5 51.1 51.1 54 51.3 51.2 51.4
12/05/2025 22:55:16 41.8 41.8 41.8 41.5 41.5 41.5 51.9 51.9 54 51.3 51.2 51.4
12/05/2025 22:55:17 41.8 41.8 41.8 41.5 41.5 41.5 51.7 51.7 54 51.4 51.2 51.4
12/05/2025 22:55:18 41.8 41.8 41.8 41.5 41.5 41.5 56 56 56 51.4 51.3 51.4
12/05/2025 22:55:19 42.1 42.1 42.1 41.5 41.6 41.5 56.1 56.1 56.1 51.4 51.3 51.4
12/05/2025 22:55:20 41.8 41.8 42.1 41.6 41.6 41.5 55.9 55.9 56.1 51.4 51.3 51.4
12/05/2025 22:55:21 41.8 41.8 42.1 41.6 41.6 41.5 53 53 56.1 51.4 51.3 51.4
12/05/2025 22:55:22 41.8 41.8 42.1 41.6 41.6 41.5 51.6 51.6 56.1 51.5 51.3 51.4
12/05/2025 22:55:23 41.8 41.8 42.1 41.6 41.6 41.5 53.8 53.8 56.1 51.5 51.3 51.4
12/05/2025 22:55:24 41.8 41.8 42.1 41.6 41.6 41.5 52.7 52.7 56.1 51.5 51.3 51.4
12/05/2025 22:55:25 41.5 41.5 42.1 41.6 41.6 41.5 50.8 50.8 56.1 51.5 51.3 51.4
12/05/2025 22:55:26 41.4 41.4 42.1 41.6 41.6 41.5 49.8 49.8 56.1 51.5 51.3 51.4
12/05/2025 22:55:27 41.4 41.4 42.1 41.6 41.6 41.5 49.3 49.3 56.1 51.5 51.3 51.4
12/05/2025 22:55:28 41.4 41.4 42.1 41.6 41.6 41.5 49.2 49.2 56.1 51.4 51.3 51.4
12/05/2025 22:55:29 41.5 41.5 42.1 41.6 41.6 41.5 50.7 50.7 56.1 51.4 51.3 51.4
12/05/2025 22:55:30 41.4 41.4 42.1 41.6 41.6 41.5 50 50 56.1 51.4 51.3 51.4
12/05/2025 22:55:31 41.4 41.4 42.1 41.6 41.6 41.5 49.4 49.4 56.1 51.4 51.3 51.4
12/05/2025 22:55:32 41.5 41.5 42.1 41.6 41.6 41.5 50.4 50.4 56.1 51.4 51.3 51.4
12/05/2025 22:55:33 41.5 41.5 42.1 41.5 41.6 41.5 49.9 49.9 56.1 51.4 51.3 51.4
12/05/2025 22:55:34 41.5 41.5 42.1 41.5 41.6 41.5 49.9 49.9 56.1 51.4 51.3 51.4
12/05/2025 22:55:35 41.5 41.5 42.1 41.5 41.6 41.5 49.9 49.9 56.1 51.4 51.3 51.4
12/05/2025 22:55:36 41.4 41.4 42.1 41.5 41.6 41.5 49.5 49.5 56.1 51.4 51.3 51.4
12/05/2025 22:55:37 41.4 41.4 42.1 41.6 41.6 41.5 49.2 49.2 56.1 51.4 51.3 51.4
12/05/2025 22:55:38 41.4 41.4 42.1 41.6 41.6 41.5 49.5 49.5 56.1 51.4 51.3 51.4
12/05/2025 22:55:39 41.4 41.4 42.1 41.5 41.6 41.5 49.3 49.3 56.1 51.4 51.3 51.4
12/05/2025 22:55:40 41.4 41.4 42.1 41.5 41.6 41.5 49.3 49.3 56.1 51.4 51.3 51.4
12/05/2025 22:55:41 41.4 41.4 42.1 41.5 41.6 41.5 49.2 49.2 56.1 51.4 51.3 51.4
12/05/2025 22:55:42 41.4 41.4 42.1 41.5 41.6 41.5 49.3 49.3 56.1 51.4 51.3 51.4
12/05/2025 22:55:43 41.4 41.4 42.1 41.5 41.6 41.5 49.8 49.8 56.1 51.4 51.3 51.4
12/05/2025 22:55:44 41.5 41.5 42.1 41.6 41.6 41.5 49.4 49.4 56.1 51.4 51.3 51.4
12/05/2025 22:55:45 41.4 41.4 42.1 41.6 41.6 41.5 49.2 49.2 56.1 51.4 51.3 51.4
12/05/2025 22:55:46 41.4 41.4 42.1 41.6 41.6 41.5 49.5 49.5 56.1 51.4 51.3 51.4
12/05/2025 22:55:47 41.4 41.4 42.1 41.6 41.6 41.5 49.5 49.5 56.1 51.4 51.3 51.4
12/05/2025 22:55:48 41.4 41.4 42.1 41.6 41.6 41.5 49.5 49.5 56.1 51.4 51.3 51.4
12/05/2025 22:55:49 41.4 41.4 41.8 41.6 41.6 41.5 49.5 49.5 55.9 51.4 51.3 51.4
12/05/2025 22:55:50 41.4 41.4 41.8 41.6 41.5 41.5 49.4 49.4 53.8 51.4 51.2 51.4
12/05/2025 22:55:51 41.4 41.4 41.8 41.6 41.5 41.5 49.4 49.4 53.8 51.4 51.2 51.4
12/05/2025 22:55:52 41.5 41.5 41.8 41.6 41.5 41.5 49.5 49.5 53.8 51.4 51 51.4
12/05/2025 22:55:53 41.5 41.5 41.8 41.6 41.5 41.5 49.7 49.7 52.7 51.4 51 51.4
12/05/2025 22:55:54 41.4 41.4 41.5 41.6 41.5 41.5 50.7 50.7 50.8 51.4 50.9 51.4
12/05/2025 22:55:55 41.5 41.5 41.5 41.6 41.5 41.5 49.8 49.8 50.7 51.4 50.9 51.4
12/05/2025 22:55:56 41.5 41.5 41.5 41.6 41.5 41.5 50.3 50.3 50.7 51.4 50.9 51.4
12/05/2025 22:55:57 41.5 41.5 41.5 41.5 41.5 41.5 50.3 50.3 50.7 51.4 50.9 51.4
12/05/2025 22:55:58 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 50.7 51.3 50.9 51.4
12/05/2025 22:55:59 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.7 51.3 50.9 51.4
12/05/2025 22:56:00 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50.7 51.3 50.9 51.4
12/05/2025 22:56:01 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.7 51.3 50.9 51.4
12/05/2025 22:56:02 41.5 41.5 41.5 41.5 41.5 41.5 49.4 49.4 50.7 51.3 50.9 51.4
12/05/2025 22:56:03 41.5 41.5 41.5 41.5 41.5 41.5 49.3 49.3 50.7 51.3 50.9 51.4
12/05/2025 22:56:04 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 50.7 51.3 50.9 51.4
12/05/2025 22:56:05 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50.7 51.3 50.9 51.4
12/05/2025 22:56:06 41.5 41.5 41.5 41.5 41.5 41.5 49.6 49.6 50.7 51.3 50.9 51.4
12/05/2025 22:56:07 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.7 51.3 50.9 51.4
12/05/2025 22:56:08 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.7 51.3 50.9 51.4
12/05/2025 22:56:09 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.7 51.3 50.9 51.4
12/05/2025 22:56:10 41.4 41.4 41.5 41.5 41.5 41.5 50.3 50.3 50.7 51.3 50.9 51.4
12/05/2025 22:56:11 41.5 41.5 41.5 41.5 41.5 41.5 52.5 52.5 52.5 51.3 50.9 51.4
12/05/2025 22:56:12 41.5 41.5 41.5 41.5 41.5 41.5 52.9 52.9 52.9 51.3 50.9 51.4
12/05/2025 22:56:13 41.4 41.4 41.5 41.5 41.5 41.5 52.4 52.4 52.9 51.3 50.9 51.4
12/05/2025 22:56:14 41.4 41.4 41.5 41.5 41.5 41.5 51 51 52.9 51.3 50.9 51.4
12/05/2025 22:56:16 41.5 41.5 41.5 41.5 41.5 41.5 51.5 51.5 52.9 51.3 50.9 51.4
12/05/2025 22:56:17 41.6 41.6 41.6 41.5 41.5 41.5 52 52 52.9 51.3 50.9 51.4
12/05/2025 22:56:18 41.7 41.7 41.7 41.5 41.5 41.5 55.3 55.3 55.3 51.3 50.9 51.4
12/05/2025 22:56:19 41.6 41.6 41.7 41.5 41.5 41.5 52.7 52.7 55.3 51.3 50.9 51.4
12/05/2025 22:56:20 41.5 41.5 41.7 41.5 41.5 41.5 50.8 50.8 55.3 51.3 50.9 51.4
12/05/2025 22:56:21 41.4 41.4 41.7 41.5 41.5 41.5 50.1 50.1 55.3 51.3 50.9 51.4
12/05/2025 22:56:22 41.4 41.4 41.7 41.5 41.5 41.5 49.5 49.5 55.3 51.3 50.9 51.4
12/05/2025 22:56:23 41.5 41.5 41.7 41.5 41.5 41.5 50.2 50.2 55.3 51.3 50.9 51.4
12/05/2025 22:56:24 41.5 41.5 41.7 41.5 41.5 41.5 50.2 50.2 55.3 51.3 50.9 51.4
12/05/2025 22:56:25 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 55.3 51.3 50.9 51.4
12/05/2025 22:56:26 41.6 41.6 41.7 41.5 41.5 41.5 49.7 49.7 55.3 51.3 50.9 51.4
12/05/2025 22:56:27 41.4 41.4 41.7 41.5 41.5 41.5 50.6 50.6 55.3 51.3 50.9 51.4
12/05/2025 22:56:28 41.5 41.5 41.7 41.5 41.5 41.5 50.3 50.3 55.3 51.3 50.9 51.4
12/05/2025 22:56:29 41.4 41.4 41.7 41.5 41.5 41.5 50 50 55.3 51.3 50.9 51.4
12/05/2025 22:56:30 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 55.3 51.3 50.9 51.4
12/05/2025 22:56:31 41.4 41.4 41.7 41.5 41.5 41.5 50.1 50.1 55.3 51.3 50.9 51.4
12/05/2025 22:56:32 41.5 41.5 41.7 41.5 41.5 41.5 50.9 50.9 55.3 51.3 50.9 51.4
12/05/2025 22:56:33 41.5 41.5 41.7 41.5 41.5 41.5 55.5 55.5 55.5 51.3 50.9 51.4
12/05/2025 22:56:34 41.6 41.6 41.7 41.5 41.5 41.5 52.1 52.1 55.5 51.4 50.9 51.4
12/05/2025 22:56:35 41.6 41.6 41.7 41.5 41.5 41.5 51.7 51.7 55.5 51.3 50.9 51.4
12/05/2025 22:56:36 41.7 41.7 41.7 41.5 41.5 41.5 53.3 53.3 55.5 51.3 50.9 51.4
12/05/2025 22:56:37 41.6 41.6 41.7 41.5 41.5 41.5 51.1 51.1 55.5 51.3 50.9 51.4
12/05/2025 22:56:38 41.6 41.6 41.7 41.5 41.5 41.5 51.4 51.4 55.5 51.3 50.9 51.4
12/05/2025 22:56:39 41.6 41.6 41.7 41.5 41.5 41.5 50.3 50.3 55.5 51.3 50.9 51.4
12/05/2025 22:56:40 41.5 41.5 41.7 41.5 41.5 41.5 50.3 50.3 55.5 51.3 50.9 51.4
12/05/2025 22:56:41 41.5 41.5 41.7 41.5 41.5 41.5 49.9 49.9 55.5 51.3 50.9 51.4
12/05/2025 22:56:42 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 55.5 51.3 50.9 51.4
12/05/2025 22:56:43 41.7 41.7 41.7 41.5 41.5 41.5 50 50 55.5 51.3 50.9 51.4
12/05/2025 22:56:44 41.6 41.6 41.7 41.5 41.5 41.5 53.5 53.5 55.5 51.3 50.9 51.4
12/05/2025 22:56:45 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 55.5 51.3 50.9 51.4
12/05/2025 22:56:46 41.4 41.4 41.7 41.5 41.5 41.5 49.3 49.3 55.5 51.3 50.9 51.4
12/05/2025 22:56:47 41.4 41.4 41.7 41.5 41.5 41.5 49.2 49.2 55.5 51.3 50.9 51.4
12/05/2025 22:56:48 41.4 41.4 41.7 41.5 41.5 41.5 49.2 49.2 55.5 51.3 50.9 51.4
12/05/2025 22:56:49 41.4 41.4 41.7 41.5 41.5 41.5 49.1 49.1 55.5 51.3 50.9 51.4
12/05/2025 22:56:50 41.4 41.4 41.7 41.5 41.5 41.5 49 49 55.5 51.3 50.9 51.4
12/05/2025 22:56:51 41.4 41.4 41.7 41.5 41.5 41.5 49.3 49.3 55.5 51.3 50.9 51.4
12/05/2025 22:56:52 41.4 41.4 41.7 41.5 41.5 41.5 49.1 49.1 55.5 51.3 50.9 51.4
12/05/2025 22:56:53 41.5 41.5 41.7 41.5 41.5 41.5 48.8 48.8 55.5 51.3 50.9 51.4
12/05/2025 22:56:54 41.4 41.4 41.7 41.5 41.5 41.5 49.2 49.2 55.5 51.3 50.9 51.4
12/05/2025 22:56:55 41.4 41.4 41.7 41.5 41.5 41.5 48.8 48.8 55.5 51.3 50.9 51.4
12/05/2025 22:56:56 41.4 41.4 41.7 41.5 41.5 41.5 49.1 49.1 55.5 51.2 50.9 51.4
12/05/2025 22:56:57 41.4 41.4 41.7 41.5 41.5 41.5 49.2 49.2 55.5 51.2 50.9 51.4
12/05/2025 22:56:58 41.4 41.4 41.7 41.5 41.5 41.5 49.2 49.2 55.5 51.2 50.9 51.4
12/05/2025 22:56:59 41.4 41.4 41.7 41.5 41.5 41.5 49.1 49.1 55.5 51.2 50.9 51.4
12/05/2025 22:57:00 41.4 41.4 41.7 41.5 41.5 41.5 49.2 49.2 55.5 51.2 50.9 51.4
12/05/2025 22:57:01 41.5 41.5 41.7 41.5 41.5 41.5 49.2 49.2 55.5 51.2 50.8 51.4
12/05/2025 22:57:02 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 55.5 51.2 50.8 51.4
12/05/2025 22:57:03 41.4 41.4 41.7 41.5 41.5 41.5 49.4 49.4 53.5 51.2 50.8 51.4
12/05/2025 22:57:04 41.4 41.4 41.7 41.5 41.5 41.5 49.7 49.7 53.5 51.2 50.8 51.4
12/05/2025 22:57:05 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 53.5 51.2 50.8 51.4
12/05/2025 22:57:06 41.4 41.4 41.7 41.5 41.5 41.5 49.4 49.4 53.5 51.2 50.8 51.4
12/05/2025 22:57:07 41.4 41.4 41.7 41.5 41.5 41.5 49.5 49.5 53.5 51.2 50.8 51.4
12/05/2025 22:57:08 41.4 41.4 41.7 41.5 41.5 41.5 49.3 49.3 53.5 51.2 50.8 51.4
12/05/2025 22:57:09 41.4 41.4 41.7 41.5 41.5 41.5 49.5 49.5 53.5 51.2 50.8 51.4
12/05/2025 22:57:10 41.5 41.5 41.7 41.5 41.5 41.5 49.3 49.3 53.5 51.2 50.8 51.4
12/05/2025 22:57:11 41.5 41.5 41.7 41.5 41.5 41.5 49.4 49.4 53.5 51.2 50.8 51.4
12/05/2025 22:57:12 41.6 41.6 41.7 41.5 41.5 41.5 50 50 53.5 51.2 50.8 51.4
12/05/2025 22:57:13 41.5 41.5 41.6 41.5 41.5 41.5 49.8 49.8 53.5 51.2 50.8 51.4
12/05/2025 22:57:14 41.5 41.5 41.6 41.5 41.5 41.5 49.8 49.8 50 51.2 50.8 51.4
12/05/2025 22:57:15 41.6 41.6 41.6 41.5 41.5 41.5 50.1 50.1 50.1 51.2 50.8 51.4
12/05/2025 22:57:16 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 50.1 51.2 50.8 51.4
12/05/2025 22:57:17 41.5 41.5 41.6 41.5 41.5 41.5 51.6 51.6 51.6 51.2 50.8 51.4
12/05/2025 22:57:18 41.4 41.4 41.6 41.5 41.5 41.5 50 50 51.6 51.2 50.8 51.4
12/05/2025 22:57:19 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 51.6 51.2 50.8 51.4
12/05/2025 22:57:20 41.4 41.4 41.6 41.5 41.5 41.5 50.4 50.4 51.6 51.2 50.8 51.4
12/05/2025 22:57:21 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 51.6 51.2 50.8 51.4
12/05/2025 22:57:22 41.5 41.5 41.6 41.5 41.5 41.5 52.2 52.2 52.2 51.2 50.8 51.4
12/05/2025 22:57:23 41.5 41.5 41.6 41.5 41.5 41.5 50.4 50.4 52.2 51.2 50.8 51.4
12/05/2025 22:57:24 41.6 41.6 41.6 41.5 41.5 41.5 51.2 51.2 52.2 51.2 50.8 51.4
12/05/2025 22:57:25 41.4 41.4 41.6 41.5 41.5 41.5 51.2 51.2 52.2 51.2 50.8 51.4
12/05/2025 22:57:26 41.4 41.4 41.6 41.5 41.5 41.5 50.8 50.8 52.2 51.2 50.8 51.4
12/05/2025 22:57:27 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 52.2 51.2 50.8 51.4
12/05/2025 22:57:28 41.4 41.4 41.6 41.5 41.5 41.5 49.1 49.1 52.2 51.2 50.8 51.4
12/05/2025 22:57:29 41.4 41.4 41.6 41.5 41.5 41.5 49 49 52.2 51.2 50.8 51.4
12/05/2025 22:57:30 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 52.2 51.2 50.8 51.4
12/05/2025 22:57:31 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 52.2 51.2 50.8 51.4
12/05/2025 22:57:32 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 52.2 51.2 50.8 51.4
12/05/2025 22:57:33 41.4 41.4 41.6 41.5 41.5 41.5 52 52 52.2 51.2 50.8 51.4
12/05/2025 22:57:34 41.5 41.5 41.6 41.5 41.5 41.5 50.5 50.5 52.2 51.2 50.8 51.3
12/05/2025 22:57:35 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 52.2 51.2 50.8 51.3
12/05/2025 22:57:36 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 52.2 51.2 50.8 51.3
12/05/2025 22:57:37 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 52.2 51.2 50.8 51.3
12/05/2025 22:57:38 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 52.2 51.2 50.8 51.3
12/05/2025 22:57:39 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 52.2 51.2 50.8 51.3
12/05/2025 22:57:40 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 52.2 51.2 50.8 51.3
12/05/2025 22:57:41 41.7 41.7 41.7 41.5 41.5 41.5 55.1 55.1 55.1 51.3 50.8 51.3
12/05/2025 22:57:42 41.5 41.5 41.7 41.5 41.5 41.5 51.4 51.4 55.1 51.3 50.8 51.3
12/05/2025 22:57:43 41.6 41.6 41.7 41.5 41.5 41.5 54.8 54.8 55.1 51.3 50.8 51.4
12/05/2025 22:57:44 41.5 41.5 41.7 41.5 41.5 41.5 54.3 54.3 55.1 51.3 50.8 51.4
12/05/2025 22:57:45 41.5 41.5 41.7 41.5 41.5 41.5 56.3 56.3 56.3 51.4 50.8 51.4
12/05/2025 22:57:46 41.4 41.4 41.7 41.5 41.5 41.5 56.3 56.3 56.3 51.4 50.8 51.4
12/05/2025 22:57:47 41.4 41.4 41.7 41.5 41.5 41.5 51.9 51.9 56.3 51.4 50.8 51.4
12/05/2025 22:57:48 41.4 41.4 41.7 41.5 41.5 41.5 51.2 51.2 56.3 51.4 50.8 51.4
12/05/2025 22:57:49 41.5 41.5 41.7 41.5 41.5 41.5 51.8 51.8 56.3 51.4 50.8 51.4
12/05/2025 22:57:50 41.5 41.5 41.7 41.5 41.5 41.5 53 53 56.3 51.4 50.9 51.4
12/05/2025 22:57:51 41.4 41.4 41.7 41.5 41.5 41.5 52.4 52.4 56.3 51.4 50.9 51.4
12/05/2025 22:57:52 41.5 41.5 41.7 41.5 41.5 41.5 52 52 56.3 51.4 50.8 51.4
12/05/2025 22:57:53 41.7 41.7 41.7 41.5 41.5 41.5 54.2 54.2 56.3 51.5 50.9 51.4
12/05/2025 22:57:54 41.7 41.7 41.7 41.5 41.5 41.5 56.1 56.1 56.3 51.5 50.9 51.4
12/05/2025 22:57:55 41.8 41.8 41.8 41.5 41.5 41.5 54.9 54.9 56.3 51.5 50.9 51.4
12/05/2025 22:57:56 42.1 42.1 42.1 41.5 41.5 41.5 53.1 53.1 56.3 51.5 50.9 51.4
12/05/2025 22:57:57 42.3 42.3 42.3 41.5 41.5 41.5 52.4 52.4 56.3 51.5 50.9 51.4
12/05/2025 22:57:58 41.5 41.5 42.3 41.5 41.5 41.5 50.8 50.8 56.3 51.5 50.9 51.4
12/05/2025 22:57:59 41.4 41.4 42.3 41.5 41.5 41.5 49.7 49.7 56.3 51.5 50.9 51.4
12/05/2025 22:58:00 41.4 41.4 42.3 41.5 41.5 41.5 49.4 49.4 56.3 51.5 50.9 51.4
12/05/2025 22:58:01 41.4 41.4 42.3 41.5 41.5 41.5 49.2 49.2 56.3 51.5 50.9 51.4
12/05/2025 22:58:02 41.4 41.4 42.3 41.5 41.5 41.5 49.6 49.6 56.3 51.5 50.9 51.4
12/05/2025 22:58:03 41.4 41.4 42.3 41.5 41.5 41.5 49.3 49.3 56.3 51.5 50.9 51.4
12/05/2025 22:58:04 41.5 41.5 42.3 41.5 41.5 41.5 50 50 56.3 51.5 50.9 51.4
12/05/2025 22:58:05 41.5 41.5 42.3 41.5 41.5 41.5 50.3 50.3 56.3 51.5 50.9 51.4
12/05/2025 22:58:06 41.4 41.4 42.3 41.5 41.5 41.5 50.8 50.8 56.3 51.5 50.9 51.4
12/05/2025 22:58:07 41.4 41.4 42.3 41.5 41.5 41.5 50.2 50.2 56.3 51.5 50.9 51.4
12/05/2025 22:58:08 41.4 41.4 42.3 41.5 41.5 41.5 51 51 56.3 51.5 50.9 51.4
12/05/2025 22:58:09 41.4 41.4 42.3 41.5 41.5 41.5 49.7 49.7 56.3 51.5 50.9 51.4
12/05/2025 22:58:10 41.5 41.5 42.3 41.5 41.5 41.5 50.2 50.2 56.3 51.5 50.9 51.4
12/05/2025 22:58:11 41.5 41.5 42.3 41.5 41.5 41.5 50.7 50.7 56.3 51.5 50.9 51.4
12/05/2025 22:58:12 41.5 41.5 42.3 41.5 41.5 41.5 51.4 51.4 56.3 51.5 50.9 51.4
12/05/2025 22:58:13 41.6 41.6 42.3 41.5 41.5 41.5 52.6 52.6 56.3 51.5 50.9 51.4
12/05/2025 22:58:14 41.4 41.4 42.3 41.5 41.5 41.5 49.9 49.9 56.3 51.5 50.9 51.4
12/05/2025 22:58:15 41.4 41.4 42.3 41.5 41.5 41.5 49.9 49.9 56.3 51.5 50.9 51.4
12/05/2025 22:58:16 41.5 41.5 42.3 41.5 41.5 41.5 50.4 50.4 56.1 51.5 50.9 51.4
12/05/2025 22:58:17 41.5 41.5 42.3 41.5 41.5 41.5 50.4 50.4 56.1 51.5 50.9 51.4
12/05/2025 22:58:18 41.4 41.4 42.3 41.5 41.5 41.5 51.5 51.5 56.1 51.5 50.9 51.4
12/05/2025 22:58:19 41.4 41.4 42.3 41.5 41.5 41.5 50.8 50.8 56.1 51.5 50.9 51.4
12/05/2025 22:58:20 41.5 41.5 42.3 41.5 41.5 41.5 49.5 49.5 56.1 51.5 50.9 51.4
12/05/2025 22:58:21 41.4 41.4 42.3 41.5 41.5 41.5 49.4 49.4 56.1 51.5 50.9 51.4
12/05/2025 22:58:22 41.5 41.5 42.3 41.5 41.5 41.5 49.5 49.5 56.1 51.5 50.9 51.4
12/05/2025 22:58:23 41.9 41.9 42.3 41.5 41.5 41.5 53.9 53.9 56.1 51.5 50.9 51.4
12/05/2025 22:58:24 41.6 41.6 42.3 41.5 41.5 41.5 53.8 53.8 54.9 51.5 50.9 51.4
12/05/2025 22:58:25 41.6 41.6 42.3 41.5 41.5 41.5 51.9 51.9 53.9 51.5 50.9 51.4
12/05/2025 22:58:26 41.5 41.5 42.3 41.5 41.5 41.5 50.9 50.9 53.9 51.5 50.9 51.4
12/05/2025 22:58:27 41.4 41.4 41.9 41.5 41.5 41.5 51 51 53.9 51.5 50.9 51.4
12/05/2025 22:58:28 41.4 41.4 41.9 41.5 41.5 41.5 49.9 49.9 53.9 51.5 50.9 51.4
12/05/2025 22:58:29 41.4 41.4 41.9 41.5 41.5 41.5 49.4 49.4 53.9 51.5 50.9 51.4
12/05/2025 22:58:30 41.4 41.4 41.9 41.5 41.5 41.5 49.3 49.3 53.9 51.5 50.9 51.4
12/05/2025 22:58:31 41.3 41.3 41.9 41.5 41.5 41.5 49.9 49.9 53.9 51.5 50.9 51.4
12/05/2025 22:58:32 41.4 41.4 41.9 41.5 41.5 41.5 50 50 53.9 51.5 50.9 51.4
12/05/2025 22:58:33 41.4 41.4 41.9 41.5 41.5 41.5 49.1 49.1 53.9 51.5 50.9 51.4
12/05/2025 22:58:34 41.3 41.3 41.9 41.5 41.5 41.5 49.7 49.7 53.9 51.5 50.9 51.4
12/05/2025 22:58:35 41.4 41.4 41.9 41.5 41.5 41.5 49.3 49.3 53.9 51.5 50.9 51.4
12/05/2025 22:58:36 41.4 41.4 41.9 41.5 41.5 41.5 51 51 53.9 51.6 50.9 51.4
12/05/2025 22:58:37 41.4 41.4 41.9 41.5 41.5 41.5 49.2 49.2 53.9 51.5 50.9 51.4
12/05/2025 22:58:38 41.4 41.4 41.9 41.5 41.5 41.5 48.9 48.9 53.9 51.5 50.9 51.4
12/05/2025 22:58:39 41.4 41.4 41.9 41.5 41.5 41.5 49 49 53.9 51.5 50.9 51.4
12/05/2025 22:58:40 41.4 41.4 41.9 41.5 41.5 41.5 49.3 49.3 53.9 51.5 50.9 51.4
12/05/2025 22:58:41 41.4 41.4 41.9 41.5 41.5 41.5 49.4 49.4 53.9 51.5 50.9 51.4
12/05/2025 22:58:42 41.4 41.4 41.9 41.5 41.5 41.5 49.2 49.2 53.9 51.5 50.9 51.4
12/05/2025 22:58:43 41.4 41.4 41.9 41.5 41.5 41.5 49.3 49.3 53.9 51.5 50.9 51.4
12/05/2025 22:58:44 41.4 41.4 41.9 41.5 41.5 41.5 49.3 49.3 53.9 51.5 50.9 51.4
12/05/2025 22:58:45 41.4 41.4 41.9 41.5 41.5 41.5 49.3 49.3 53.9 51.5 50.9 51.4
12/05/2025 22:58:46 41.4 41.4 41.9 41.5 41.5 41.5 49.1 49.1 53.9 51.5 50.9 51.4
12/05/2025 22:58:48 41.4 41.4 41.9 41.5 41.5 41.5 49.2 49.2 53.9 51.5 50.9 51.4
12/05/2025 22:58:49 41.4 41.4 41.9 41.5 41.5 41.5 49 49 53.9 51.5 50.9 51.4
12/05/2025 22:58:49 41.4 41.4 41.9 41.5 41.5 41.5 49.4 49.4 53.9 51.5 50.9 51.4
12/05/2025 22:58:51 41.4 41.4 41.9 41.5 41.5 41.5 49.2 49.2 53.9 51.5 50.9 51.4
12/05/2025 22:58:52 41.3 41.3 41.9 41.5 41.5 41.5 49.2 49.2 53.9 51.5 50.9 51.4
12/05/2025 22:58:53 41.4 41.4 41.9 41.5 41.5 41.5 49 49 53.9 51.5 50.9 51.4
12/05/2025 22:58:53 41.4 41.4 41.6 41.5 41.5 41.5 49 49 53.8 51.4 50.9 51.4
12/05/2025 22:58:55 41.4 41.4 41.6 41.5 41.5 41.5 48.9 48.9 51.9 50.9 50.9 51.4
12/05/2025 22:58:56 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 51 50.8 50.9 51.4
12/05/2025 22:58:57 41.4 41.4 41.4 41.5 41.5 41.5 49.3 49.3 51 50.8 50.9 51.4
12/05/2025 22:58:58 41.4 41.4 41.4 41.5 41.5 41.5 49.3 49.3 51 50.8 50.9 51.4
12/05/2025 22:58:59 41.4 41.4 41.4 41.5 41.5 41.5 49.3 49.3 51 50.8 50.9 51.4
12/05/2025 22:59:00 41.4 41.4 41.4 41.5 41.5 41.5 49.1 49.1 51 50.8 50.9 51.4
12/05/2025 22:59:01 41.4 41.4 41.4 41.5 41.5 41.5 49.3 49.3 51 50.7 50.9 51.4
12/05/2025 22:59:02 41.4 41.4 41.4 41.5 41.5 41.5 49.2 49.2 51 50.7 50.9 51.4
12/05/2025 22:59:03 41.4 41.4 41.4 41.5 41.5 41.5 49.1 49.1 51 50.7 50.9 51.4
12/05/2025 22:59:04 41.4 41.4 41.4 41.5 41.5 41.5 48.9 48.9 51 50.7 50.9 51.4
12/05/2025 22:59:05 41.4 41.4 41.4 41.5 41.5 41.5 49.2 49.2 51 50.7 50.9 51.4
12/05/2025 22:59:06 41.4 41.4 41.4 41.5 41.5 41.5 49.1 49.1 51 50.7 50.9 51.4
12/05/2025 22:59:07 41.4 41.4 41.4 41.5 41.5 41.5 49.6 49.6 49.6 50.7 50.9 51.4
12/05/2025 22:59:08 41.4 41.4 41.4 41.5 41.5 41.5 49.5 49.5 49.6 50.7 50.9 51.4
12/05/2025 22:59:09 41.4 41.4 41.4 41.5 41.5 41.5 48.9 48.9 49.6 50.7 50.9 51.4
12/05/2025 22:59:10 41.4 41.4 41.4 41.5 41.5 41.5 49.3 49.3 49.6 50.7 50.9 51.4
12/05/2025 22:59:11 41.4 41.4 41.4 41.5 41.5 41.5 49.3 49.3 49.6 50.7 50.9 51.4
12/05/2025 22:59:12 41.4 41.4 41.4 41.5 41.5 41.5 48.8 48.8 49.6 50.7 50.9 51.4
12/05/2025 22:59:13 41.4 41.4 41.4 41.5 41.5 41.5 49.1 49.1 49.6 50.7 50.9 51.4
12/05/2025 22:59:14 41.5 41.5 41.5 41.5 41.5 41.5 49.3 49.3 49.6 50.7 50.9 51.4
12/05/2025 22:59:15 41.5 41.5 41.5 41.5 41.5 41.5 49 49 49.6 50.7 50.9 51.4
12/05/2025 22:59:16 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.6 50.7 50.9 51.4
12/05/2025 22:59:17 41.5 41.5 41.5 41.5 41.5 41.5 49.2 49.2 49.6 50.7 50.9 51.4
12/05/2025 22:59:18 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 49.7 50.7 50.9 51.4
12/05/2025 22:59:19 41.5 41.5 41.5 41.5 41.5 41.5 50.3 50.3 50.3 50.7 50.9 51.4
12/05/2025 22:59:20 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.3 50.8 50.9 51.4
12/05/2025 22:59:21 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 50.3 50.8 50.9 51.4
12/05/2025 22:59:22 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 50.3 50.8 50.9 51.4
12/05/2025 22:59:23 41.5 41.5 41.5 41.5 41.5 41.5 50.9 50.9 50.9 50.8 50.9 51.4
12/05/2025 22:59:24 41.5 41.5 41.5 41.5 41.5 41.5 52 52 52 50.8 50.9 51.4
12/05/2025 22:59:25 41.5 41.5 41.5 41.5 41.5 41.5 52.2 52.2 52.2 50.8 50.9 51.4
12/05/2025 22:59:26 41.5 41.5 41.5 41.5 41.5 41.5 51.1 51.1 52.2 50.8 50.9 51.4
12/05/2025 22:59:27 41.5 41.5 41.5 41.5 41.5 41.5 51.1 51.1 52.2 50.8 50.9 51.4
12/05/2025 22:59:28 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 52.2 50.8 50.9 51.4
12/05/2025 22:59:29 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 52.2 50.8 50.9 51.4
12/05/2025 22:59:30 41.4 41.4 41.5 41.5 41.5 41.5 51.1 51.1 52.2 50.8 50.9 51.4
12/05/2025 22:59:31 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 52.2 50.8 50.9 51.4
12/05/2025 22:59:32 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 52.2 50.8 50.9 51.4
12/05/2025 22:59:33 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 52.2 50.8 50.9 51.4
12/05/2025 22:59:34 41.5 41.5 41.5 41.5 41.5 41.5 49.5 49.5 52.2 50.8 50.9 51.4
12/05/2025 22:59:35 41.4 41.4 41.5 41.5 41.5 41.5 50.4 50.4 52.2 50.8 50.9 51.4
12/05/2025 22:59:36 41.5 41.5 41.5 41.5 41.5 41.5 50 50 52.2 50.8 50.9 51.4
12/05/2025 22:59:37 41.6 41.6 41.6 41.5 41.5 41.5 52.6 52.6 52.6 50.8 50.9 51.4
12/05/2025 22:59:38 41.5 41.5 41.6 41.5 41.5 41.5 52.7 52.7 52.7 50.8 50.9 51.4
12/05/2025 22:59:39 41.5 41.5 41.6 41.5 41.5 41.5 51.7 51.7 52.7 50.8 50.9 51.4
12/05/2025 22:59:40 41.4 41.4 41.6 41.5 41.5 41.5 50.6 50.6 52.7 50.8 50.9 51.4
12/05/2025 22:59:41 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 52.7 50.8 50.9 51.4
12/05/2025 22:59:42 41.5 41.5 41.6 41.5 41.5 41.5 51.1 51.1 52.7 50.8 50.9 51.4
12/05/2025 22:59:43 41.5 41.5 41.6 41.5 41.5 41.5 53.7 53.7 53.7 50.8 50.9 51.4
12/05/2025 22:59:44 41.5 41.5 41.6 41.5 41.5 41.5 52.2 52.2 53.7 50.9 50.9 51.4
12/05/2025 22:59:45 41.6 41.6 41.6 41.5 41.5 41.5 51.2 51.2 53.7 50.9 50.9 51.4
12/05/2025 22:59:46 41.4 41.4 41.6 41.5 41.5 41.5 50 50 53.7 50.9 50.9 51.4
12/05/2025 22:59:47 41.5 41.5 41.6 41.5 41.5 41.5 50.6 50.6 53.7 50.9 50.9 51.4
12/05/2025 22:59:48 41.7 41.7 41.7 41.5 41.5 41.5 52.4 52.4 53.7 50.9 50.9 51.4
12/05/2025 22:59:49 41.6 41.6 41.7 41.5 41.5 41.5 52.4 52.4 53.7 50.9 50.9 51.4
12/05/2025 22:59:50 41.7 41.7 41.7 41.5 41.5 41.5 53 53 53.7 50.9 50.9 51.4
12/05/2025 22:59:51 41.6 41.6 41.7 41.5 41.5 41.5 51.8 51.8 53.7 50.9 50.9 51.4
12/05/2025 22:59:52 41.5 41.5 41.7 41.5 41.5 41.5 53 53 53.7 50.9 50.9 51.4
12/05/2025 22:59:53 41.6 41.6 41.7 41.5 41.5 41.5 52 52 53.7 50.9 50.9 51.4
12/05/2025 22:59:54 41.5 41.5 41.7 41.5 41.5 41.5 50.1 50.1 53.7 50.9 50.9 51.4
12/05/2025 22:59:55 41.4 41.4 41.7 41.5 41.5 41.5 49.1 49.1 53.7 50.9 50.9 51.4
12/05/2025 22:59:56 41.4 41.4 41.7 41.5 41.5 41.5 49.1 49.1 53.7 50.9 50.9 51.4
12/05/2025 22:59:57 41.4 41.4 41.7 41.5 41.5 41.5 48.9 48.9 53.7 50.9 50.9 51.4
12/05/2025 22:59:58 41.4 41.4 41.7 41.5 41.5 41.5 49.4 49.4 53.7 50.9 50.9 51.4
12/05/2025 22:59:59 41.4 41.4 41.7 41.5 41.5 41.5 49.7 49.7 53.7 50.9 50.9 51.4
12/05/2025 23:00:00 41.5 41.5 41.7 41.5 41.5 41.5 49.8 49.8 53.7 50.9 50.9 51.4
12/05/2025 23:00:01 41.4 41.4 41.7 41.5 41.5 41.5 49.2 49.2 53.7 50.9 50.9 51.4
12/05/2025 23:00:02 41.4 41.4 41.7 41.5 41.5 41.5 49.3 49.3 53.7 50.9 50.8 51.4
12/05/2025 23:00:03 41.5 41.5 41.7 41.5 41.5 41.5 49.3 49.3 53.7 50.9 50.8 51.4
12/05/2025 23:00:04 41.5 41.5 41.7 41.5 41.5 41.5 49.7 49.7 53.7 50.9 50.8 51.4
12/05/2025 23:00:05 41.5 41.5 41.7 41.5 41.5 41.5 49.5 49.5 53.7 50.9 50.8 51.4
12/05/2025 23:00:06 41.5 41.5 41.7 41.5 41.5 41.5 49.4 49.4 53.7 50.9 50.8 51.4
12/05/2025 23:00:07 41.4 41.4 41.7 41.5 41.5 41.5 49.5 49.5 53.7 50.9 50.8 51.4
12/05/2025 23:00:08 41.4 41.4 41.7 41.5 41.5 41.5 49.5 49.5 53.7 50.9 50.8 51.4
12/05/2025 23:00:09 41.5 41.5 41.7 41.5 41.5 41.5 50.9 50.9 53.7 50.9 50.8 51.4
12/05/2025 23:00:10 41.5 41.5 41.7 41.5 41.5 41.5 50.7 50.7 53.7 50.9 50.8 51.4
12/05/2025 23:00:11 41.6 41.6 41.7 41.5 41.5 41.5 50.6 50.6 53.7 50.9 50.8 51.4
12/05/2025 23:00:12 41.5 41.5 41.7 41.5 41.5 41.5 51.6 51.6 53.7 50.9 50.8 51.4
12/05/2025 23:00:13 41.5 41.5 41.7 41.5 41.5 41.5 51.5 51.5 53 50.9 50.8 51.4
12/05/2025 23:00:14 41.5 41.5 41.7 41.5 41.5 41.5 51.1 51.1 53 50.9 50.8 51.4
12/05/2025 23:00:15 41.5 41.5 41.7 41.5 41.5 41.5 50.6 50.6 53 50.9 50.8 51.4
12/05/2025 23:00:16 41.4 41.4 41.7 41.5 41.5 41.5 49.7 49.7 53 50.9 50.8 51.4
12/05/2025 23:00:17 41.4 41.4 41.7 41.5 41.5 41.5 49.7 49.7 53 50.9 50.8 51.4
12/05/2025 23:00:18 41.4 41.4 41.7 41.5 41.5 41.5 49.5 49.5 53 50.9 50.8 51.4
12/05/2025 23:00:19 41.4 41.4 41.7 41.5 41.5 41.5 49.8 49.8 53 50.8 50.8 51.4
12/05/2025 23:00:20 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 53 50.8 50.8 51.4
12/05/2025 23:00:21 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 53 50.8 50.8 51.4
12/05/2025 23:00:22 41.6 41.6 41.6 41.5 41.5 41.5 50.8 50.8 52 50.8 50.8 51.4
12/05/2025 23:00:23 41.6 41.6 41.6 41.5 41.5 41.5 55.5 55.5 55.5 50.8 50.8 51.4
12/05/2025 23:00:24 41.6 41.6 41.6 41.5 41.5 41.5 53.1 53.1 55.5 50.8 50.8 51.4
12/05/2025 23:00:25 41.5 41.5 41.6 41.5 41.5 41.5 51.8 51.8 55.5 50.8 50.8 51.4
12/05/2025 23:00:26 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 55.5 50.8 50.8 51.4
12/05/2025 23:00:27 41.4 41.4 41.6 41.5 41.5 41.5 50.6 50.6 55.5 50.8 50.8 51.4
12/05/2025 23:00:28 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 55.5 50.8 50.8 51.4
12/05/2025 23:00:29 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 55.5 50.8 50.8 51.4
12/05/2025 23:00:30 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 55.5 50.8 50.8 51.4
12/05/2025 23:00:31 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 55.5 50.8 50.8 51.4
12/05/2025 23:00:32 41.5 41.5 41.6 41.5 41.5 41.5 49.7 49.7 55.5 50.8 50.8 51.4
12/05/2025 23:00:33 41.4 41.4 41.6 41.5 41.5 41.5 51.8 51.8 55.5 50.8 50.8 51.4
12/05/2025 23:00:34 41.4 41.4 41.6 41.5 41.5 41.5 50.3 50.3 55.5 50.8 50.8 51.4
12/05/2025 23:00:35 41.5 41.5 41.6 41.5 41.5 41.5 51.3 51.3 55.5 50.8 50.8 51.4
12/05/2025 23:00:36 41.5 41.5 41.6 41.5 41.5 41.5 51.6 51.6 55.5 50.8 50.8 51.4
12/05/2025 23:00:37 41.7 41.7 41.7 41.5 41.5 41.5 53.7 53.7 55.5 50.8 50.8 51.4
12/05/2025 23:00:38 41.7 41.7 41.7 41.5 41.5 41.5 51.1 51.1 55.5 50.8 50.8 51.4
12/05/2025 23:00:39 41.6 41.6 41.7 41.5 41.5 41.5 52.3 52.3 55.5 50.8 50.8 51.4
12/05/2025 23:00:40 41.4 41.4 41.7 41.5 41.5 41.5 51.4 51.4 55.5 50.8 50.8 51.4
12/05/2025 23:00:41 41.5 41.5 41.7 41.5 41.5 41.5 49.4 49.4 55.5 50.8 50.8 51.4
12/05/2025 23:00:42 41.4 41.4 41.7 41.5 41.5 41.5 49.2 49.2 55.5 50.8 50.8 51.4
12/05/2025 23:00:43 41.4 41.4 41.7 41.5 41.5 41.5 49.3 49.3 55.5 50.8 50.8 51.4
12/05/2025 23:00:44 41.4 41.4 41.7 41.5 41.5 41.5 50.1 50.1 55.5 50.8 50.8 51.4
12/05/2025 23:00:45 41.4 41.4 41.7 41.5 41.5 41.5 49.4 49.4 55.5 50.8 50.8 51.4
12/05/2025 23:00:46 41.4 41.4 41.7 41.5 41.5 41.5 48.7 48.7 55.5 50.8 50.8 51.4
12/05/2025 23:00:47 41.4 41.4 41.7 41.5 41.5 41.5 48.8 48.8 55.5 50.8 50.8 51.4
12/05/2025 23:00:48 41.4 41.4 41.7 41.5 41.5 41.5 48.6 48.6 55.5 50.8 50.8 51.4
12/05/2025 23:00:49 41.4 41.4 41.7 41.5 41.5 41.5 48.8 48.8 55.5 50.8 50.8 51.4
12/05/2025 23:00:50 41.4 41.4 41.7 41.5 41.5 41.5 48.8 48.8 55.5 50.8 50.8 51.4
12/05/2025 23:00:51 41.4 41.4 41.7 41.5 41.5 41.5 48.8 48.8 55.5 50.8 50.8 51.4
12/05/2025 23:00:52 41.4 41.4 41.7 41.5 41.5 41.5 48.8 48.8 55.5 50.8 50.8 51.4
12/05/2025 23:00:53 41.5 41.5 41.7 41.5 41.5 41.5 49 49 53.7 50.8 50.8 51.4
12/05/2025 23:00:54 41.4 41.4 41.7 41.5 41.5 41.5 48.7 48.7 53.7 50.8 50.8 51.4
12/05/2025 23:00:55 41.3 41.3 41.7 41.5 41.5 41.5 49 49 53.7 50.8 50.8 51.4
12/05/2025 23:00:56 41.4 41.4 41.7 41.5 41.5 41.5 49.2 49.2 53.7 50.8 50.8 51.4
12/05/2025 23:00:57 41.5 41.5 41.7 41.5 41.5 41.5 49 49 53.7 50.8 50.8 51.4
12/05/2025 23:00:58 41.4 41.4 41.7 41.5 41.5 41.5 49.1 49.1 53.7 50.8 50.8 51.4
12/05/2025 23:00:59 41.4 41.4 41.7 41.5 41.5 41.5 49.1 49.1 53.7 50.8 50.8 51.4
12/05/2025 23:01:00 41.4 41.4 41.7 41.5 41.5 41.5 48.9 48.9 53.7 50.8 50.8 51.4
12/05/2025 23:01:01 41.4 41.4 41.7 41.5 41.5 41.5 49.1 49.1 53.7 50.8 50.8 51.4
12/05/2025 23:01:02 41.4 41.4 41.7 41.5 41.5 41.5 49.2 49.2 53.7 50.8 50.8 51.4
12/05/2025 23:01:03 41.4 41.4 41.7 41.5 41.5 41.5 49.4 49.4 53.7 50.8 50.8 51.4
12/05/2025 23:01:04 41.4 41.4 41.7 41.5 41.5 41.5 49.3 49.3 53.7 50.8 50.8 51.4
12/05/2025 23:01:05 41.4 41.4 41.7 41.5 41.5 41.5 49.1 49.1 53.7 50.8 50.8 51.4
12/05/2025 23:01:06 41.5 41.5 41.7 41.5 41.5 41.5 49.1 49.1 53.7 50.8 50.8 51.4
12/05/2025 23:01:07 41.4 41.4 41.7 41.5 41.5 41.5 49.1 49.1 52.3 50.8 50.8 51.4
12/05/2025 23:01:08 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 52.3 50.8 50.8 51.4
12/05/2025 23:01:09 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 51.4 50.8 50.8 51.4
12/05/2025 23:01:10 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.1 50.8 50.8 51.4
12/05/2025 23:01:11 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.1 50.8 50.8 51.4
12/05/2025 23:01:12 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.1 50.8 50.8 51.4
12/05/2025 23:01:13 41.3 41.3 41.5 41.5 41.5 41.5 49 49 50.1 50.8 50.8 51.4
12/05/2025 23:01:14 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.7 50.7 50.8 51.4
12/05/2025 23:01:15 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.7 50.7 50.8 51.4
12/05/2025 23:01:16 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.7 50.7 50.8 51.4
12/05/2025 23:01:17 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 49.7 50.7 50.8 51.4
12/05/2025 23:01:18 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.7 50.7 50.8 51.4
12/05/2025 23:01:19 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.7 50.7 50.8 51.4
12/05/2025 23:01:20 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.7 50.7 50.8 51.4
12/05/2025 23:01:21 41.6 41.6 41.6 41.5 41.5 41.5 49.6 49.6 49.7 50.7 50.8 51.4
12/05/2025 23:01:22 41.5 41.5 41.6 41.5 41.5 41.5 49.3 49.3 49.7 50.6 50.8 51.4
12/05/2025 23:01:23 41.5 41.5 41.6 41.5 41.5 41.5 49.5 49.5 49.7 50.6 50.8 51.4
12/05/2025 23:01:24 41.5 41.5 41.6 41.5 41.5 41.5 49.4 49.4 49.7 50.6 50.8 51.4
12/05/2025 23:01:25 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 49.7 50.6 50.8 51.4
12/05/2025 23:01:26 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 49.7 50.6 50.8 51.4
12/05/2025 23:01:27 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 49.7 50.6 50.8 51.4
12/05/2025 23:01:28 41.4 41.4 41.6 41.5 41.5 41.5 49.1 49.1 49.7 50.6 50.8 51.4
12/05/2025 23:01:29 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 49.7 50.6 50.8 51.4
12/05/2025 23:01:30 41.5 41.5 41.6 41.5 41.5 41.5 49.1 49.1 49.7 50.6 50.8 51.4
12/05/2025 23:01:31 41.4 41.4 41.6 41.5 41.5 41.5 49.1 49.1 49.7 50.6 50.8 51.4
12/05/2025 23:01:32 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 49.7 50.6 50.7 51.4
12/05/2025 23:01:33 41.3 41.3 41.6 41.5 41.5 41.5 49.1 49.1 49.7 50.6 50.7 51.4
12/05/2025 23:01:34 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 49.7 50.6 50.7 51.4
12/05/2025 23:01:35 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 49.7 50.6 50.7 51.4
12/05/2025 23:01:36 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 49.7 50.6 50.7 51.4
12/05/2025 23:01:37 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 49.7 50.6 50.7 51.4
12/05/2025 23:01:38 41.5 41.5 41.6 41.5 41.5 41.5 49.5 49.5 49.6 50.6 50.7 51.4
12/05/2025 23:01:39 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 49.6 50.6 50.7 51.4
12/05/2025 23:01:40 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 49.6 50.6 50.7 51.4
12/05/2025 23:01:41 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 49.6 50.6 50.7 51.4
12/05/2025 23:01:42 41.4 41.4 41.6 41.5 41.5 41.5 49 49 49.6 50.5 50.7 51.4
12/05/2025 23:01:43 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 49.6 50.5 50.7 51.4
12/05/2025 23:01:44 41.4 41.4 41.6 41.5 41.5 41.5 49 49 49.6 50.5 50.7 51.4
12/05/2025 23:01:45 41.5 41.5 41.6 41.5 41.5 41.5 49.7 49.7 49.7 50.5 50.7 51.4
12/05/2025 23:01:46 41.4 41.4 41.6 41.5 41.5 41.5 50.4 50.4 50.4 50.5 50.7 51.4
12/05/2025 23:01:47 41.4 41.4 41.6 41.5 41.5 41.5 51.3 51.3 51.3 50.5 50.7 51.4
12/05/2025 23:01:48 41.5 41.5 41.6 41.5 41.5 41.5 52.4 52.4 52.4 50.5 50.7 51.4
12/05/2025 23:01:49 41.4 41.4 41.6 41.5 41.5 41.5 51.6 51.6 52.4 50.6 50.7 51.4
12/05/2025 23:01:50 41.5 41.5 41.6 41.5 41.5 41.5 51.9 51.9 52.4 50.6 50.7 51.4
12/05/2025 23:01:51 41.5 41.5 41.5 41.5 41.5 41.5 50.9 50.9 52.4 50.6 50.7 51.4
12/05/2025 23:01:52 41.5 41.5 41.5 41.5 41.5 41.5 52 52 52.4 50.6 50.7 51.4
12/05/2025 23:01:53 41.5 41.5 41.5 41.5 41.5 41.5 56 56 56 50.6 50.8 51.4
12/05/2025 23:01:54 41.4 41.4 41.5 41.5 41.5 41.5 52.2 52.2 56 50.6 50.8 51.4
12/05/2025 23:01:55 41.5 41.5 41.5 41.5 41.5 41.5 52 52 56 50.6 50.8 51.4
12/05/2025 23:01:56 41.5 41.5 41.5 41.5 41.5 41.5 50.9 50.9 56 50.6 50.8 51.4
12/05/2025 23:01:57 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 56 50.6 50.8 51.4
12/05/2025 23:01:58 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 56 50.6 50.8 51.4
12/05/2025 23:01:59 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 56 50.6 50.8 51.4
12/05/2025 23:02:00 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 56 50.6 50.8 51.4
12/05/2025 23:02:01 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 56 50.6 50.8 51.4
12/05/2025 23:02:02 41.4 41.4 41.5 41.5 41.5 41.5 49 49 56 50.6 50.8 51.4
12/05/2025 23:02:03 41.4 41.4 41.5 41.5 41.5 41.5 48.7 48.7 56 50.6 50.8 51.4
12/05/2025 23:02:04 41.5 41.5 41.5 41.5 41.5 41.5 49 49 56 50.6 50.8 51.4
12/05/2025 23:02:05 41.5 41.5 41.5 41.5 41.5 41.5 49 49 56 50.6 50.8 51.4
12/05/2025 23:02:06 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 56 50.6 50.8 51.4
12/05/2025 23:02:07 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 56 50.6 50.8 51.4
12/05/2025 23:02:08 41.5 41.5 41.5 41.5 41.5 41.5 53.4 53.4 56 50.7 50.8 51.4
12/05/2025 23:02:09 41.5 41.5 41.5 41.5 41.5 41.5 58.1 58.1 58.1 50.7 50.8 51.4
12/05/2025 23:02:10 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 58.1 50.7 50.8 51.4
12/05/2025 23:02:11 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 58.1 50.7 50.8 51.4
12/05/2025 23:02:12 41.4 41.4 41.5 41.5 41.5 41.5 50 50 58.1 50.7 50.8 51.4
12/05/2025 23:02:13 41.5 41.5 41.5 41.5 41.5 41.5 53.9 53.9 58.1 50.8 50.8 51.4
12/05/2025 23:02:14 41.5 41.5 41.5 41.5 41.5 41.5 53.2 53.2 58.1 50.8 50.8 51.4
12/05/2025 23:02:15 41.5 41.5 41.5 41.5 41.5 41.5 53.1 53.1 58.1 50.8 50.8 51.4
12/05/2025 23:02:16 41.4 41.4 41.5 41.5 41.5 41.5 50.5 50.5 58.1 50.8 50.8 51.4
12/05/2025 23:02:17 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 58.1 50.8 50.8 51.4
12/05/2025 23:02:18 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 58.1 50.8 50.8 51.4
12/05/2025 23:02:19 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 58.1 50.8 50.8 51.4
12/05/2025 23:02:20 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 58.1 50.8 50.8 51.4
12/05/2025 23:02:21 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 58.1 50.8 50.8 51.4
12/05/2025 23:02:22 41.4 41.4 41.5 41.5 41.5 41.5 49 49 58.1 50.8 50.8 51.4
12/05/2025 23:02:23 41.4 41.4 41.5 41.5 41.5 41.5 49 49 58.1 50.8 50.8 51.4
12/05/2025 23:02:24 41.4 41.4 41.5 41.5 41.5 41.5 49 49 58.1 50.8 50.8 51.4
12/05/2025 23:02:25 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 58.1 50.8 50.8 51.4
12/05/2025 23:02:26 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 58.1 50.7 50.8 51.4
12/05/2025 23:02:27 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 58.1 50.7 50.8 51.4
12/05/2025 23:02:28 41.4 41.4 41.5 41.5 41.5 41.5 49 49 58.1 50.7 50.8 51.4
12/05/2025 23:02:29 41.5 41.5 41.5 41.5 41.5 41.5 49.2 49.2 58.1 50.7 50.8 51.4
12/05/2025 23:02:30 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 58.1 50.7 50.8 51.4
12/05/2025 23:02:31 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 58.1 50.7 50.8 51.4
12/05/2025 23:02:32 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 58.1 50.7 50.8 51.4
12/05/2025 23:02:33 41.4 41.4 41.5 41.5 41.5 41.5 50.3 50.3 58.1 50.7 50.8 51.4
12/05/2025 23:02:34 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 58.1 50.7 50.8 51.4
12/05/2025 23:02:35 41.4 41.4 41.5 41.5 41.5 41.5 50 50 58.1 50.7 50.8 51.4
12/05/2025 23:02:36 41.5 41.5 41.5 41.5 41.5 41.5 49.6 49.6 58.1 50.7 50.8 51.4
12/05/2025 23:02:37 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 58.1 50.7 50.8 51.4
12/05/2025 23:02:38 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 58.1 50.7 50.8 51.4
12/05/2025 23:02:39 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 53.9 50.7 50.8 51.4
12/05/2025 23:02:40 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 53.9 50.7 50.8 51.4
12/05/2025 23:02:41 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 53.9 50.7 50.8 51.4
12/05/2025 23:02:42 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 53.9 50.7 50.8 51.4
12/05/2025 23:02:43 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 53.2 50.7 50.8 51.4
12/05/2025 23:02:44 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 53.1 50.7 50.8 51.4
12/05/2025 23:02:45 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.5 50.6 50.8 51.4
12/05/2025 23:02:46 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 50.3 50.6 50.8 51.4
12/05/2025 23:02:47 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.3 50.6 50.8 51.4
12/05/2025 23:02:48 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.3 50.5 50.8 51.4
12/05/2025 23:02:49 41.5 41.5 41.5 41.5 41.5 41.5 50.8 50.8 50.8 50.5 50.8 51.4
12/05/2025 23:02:50 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50.8 50.5 50.8 51.4
12/05/2025 23:02:51 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.8 50.5 50.8 51.4
12/05/2025 23:02:52 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 50.8 50.5 50.8 51.4
12/05/2025 23:02:53 41.4 41.4 41.5 41.5 41.5 41.5 50.7 50.7 50.8 50.5 50.8 51.4
12/05/2025 23:02:54 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.8 50.5 50.8 51.4
12/05/2025 23:02:55 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.8 50.4 50.8 51.4
12/05/2025 23:02:56 41.5 41.5 41.5 41.5 41.5 41.5 50.6 50.6 50.8 50.4 50.8 51.4
12/05/2025 23:02:57 41.4 41.4 41.5 41.5 41.5 41.5 48.8 48.8 50.8 50.4 50.8 51.4
12/05/2025 23:02:58 41.4 41.4 41.5 41.5 41.5 41.5 51 51 51 50.4 50.8 51.4
12/05/2025 23:02:59 41.6 41.6 41.6 41.5 41.5 41.5 51.9 51.9 51.9 50.4 50.8 51.4
12/05/2025 23:03:00 41.5 41.5 41.6 41.5 41.5 41.5 53.4 53.4 53.4 50.4 50.8 51.4
12/05/2025 23:03:01 41.6 41.6 41.6 41.5 41.5 41.5 54.3 54.3 54.3 50.4 50.8 51.4
12/05/2025 23:03:02 41.5 41.5 41.6 41.5 41.5 41.5 51.7 51.7 54.3 50.4 50.8 51.4
12/05/2025 23:03:03 41.4 41.4 41.6 41.5 41.5 41.5 50.8 50.8 54.3 50.4 50.8 51.4
12/05/2025 23:03:04 41.4 41.4 41.6 41.5 41.5 41.5 50.5 50.5 54.3 50.5 50.8 51.4
12/05/2025 23:03:05 41.4 41.4 41.6 41.5 41.5 41.5 50.6 50.6 54.3 50.5 50.8 51.4
12/05/2025 23:03:06 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 54.3 50.5 50.8 51.4
12/05/2025 23:03:07 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 54.3 50.4 50.8 51.3
12/05/2025 23:03:08 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 54.3 50.4 50.8 51.3
12/05/2025 23:03:09 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 54.3 50.4 50.8 51.3
12/05/2025 23:03:10 41.3 41.3 41.6 41.5 41.5 41.5 49.6 49.6 54.3 50.4 50.8 51.3
12/05/2025 23:03:11 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 54.3 50.4 50.8 51.3
12/05/2025 23:03:12 41.5 41.5 41.6 41.5 41.5 41.5 49.7 49.7 54.3 50.4 50.8 51.3
12/05/2025 23:03:13 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 54.3 50.4 50.8 51.3
12/05/2025 23:03:14 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 54.3 50.4 50.8 51.3
12/05/2025 23:03:15 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 54.3 50.4 50.8 51.3
12/05/2025 23:03:16 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 54.3 50.4 50.8 51.3
12/05/2025 23:03:17 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 54.3 50.4 50.8 51.3
12/05/2025 23:03:18 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 54.3 50.4 50.8 51.3
12/05/2025 23:03:20 41.4 41.4 41.6 41.5 41.5 41.5 50 50 54.3 50.4 50.8 51.3
12/05/2025 23:03:20 41.3 41.3 41.6 41.5 41.5 41.5 50 50 54.3 50.4 50.8 51.3
12/05/2025 23:03:21 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 54.3 50.4 50.8 51.3
12/05/2025 23:03:23 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 54.3 50.4 50.8 51.3
12/05/2025 23:03:24 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 54.3 50.4 50.8 51.3
12/05/2025 23:03:25 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 54.3 50.4 50.8 51.3
12/05/2025 23:03:26 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 54.3 50.4 50.8 51.3
12/05/2025 23:03:27 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 54.3 50.4 50.8 51.3
12/05/2025 23:03:28 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 54.3 50.4 50.8 51.3
12/05/2025 23:03:29 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 54.3 50.4 50.8 51.3
12/05/2025 23:03:30 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 54.3 50.4 50.8 51.2
12/05/2025 23:03:31 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 54.3 50.4 50.8 51.2
12/05/2025 23:03:32 41.4 41.4 41.5 41.5 41.5 41.5 53.9 53.9 53.9 50.4 50.8 51.2
12/05/2025 23:03:33 41.5 41.5 41.5 41.5 41.5 41.5 56.5 56.5 56.5 50.4 50.8 51.2
12/05/2025 23:03:34 41.4 41.4 41.5 41.5 41.5 41.5 53.7 53.7 56.5 50.4 50.8 51.2
12/05/2025 23:03:35 41.5 41.5 41.5 41.5 41.5 41.5 51.7 51.7 56.5 50.4 50.8 51.2
12/05/2025 23:03:36 42.6 42.6 42.6 41.5 41.5 41.5 55 55 56.5 50.5 50.8 51.2
12/05/2025 23:03:37 42.2 42.2 42.6 41.5 41.5 41.5 54.2 54.2 56.5 50.5 50.8 51.2
12/05/2025 23:03:38 42.7 42.7 42.7 41.5 41.5 41.5 53.6 53.6 56.5 50.5 50.9 51.2
12/05/2025 23:03:39 41.7 41.7 42.7 41.5 41.5 41.5 51.9 51.9 56.5 50.5 50.9 51.2
12/05/2025 23:03:40 41.6 41.6 42.7 41.5 41.5 41.5 54 54 56.5 50.6 50.9 51.2
12/05/2025 23:03:41 41.5 41.5 42.7 41.5 41.5 41.5 52.5 52.5 56.5 50.6 50.9 51.2
12/05/2025 23:03:42 41.5 41.5 42.7 41.5 41.5 41.5 51.3 51.3 56.5 50.6 50.8 51.2
12/05/2025 23:03:43 41.5 41.5 42.7 41.5 41.5 41.5 52.3 52.3 56.5 50.6 50.8 51.2
12/05/2025 23:03:44 41.5 41.5 42.7 41.5 41.5 41.5 55.6 55.6 56.5 50.6 50.8 51.2
12/05/2025 23:03:45 41.5 41.5 42.7 41.5 41.5 41.5 51.9 51.9 56.5 50.6 50.8 51.2
12/05/2025 23:03:46 41.4 41.4 42.7 41.5 41.5 41.5 50.3 50.3 56.5 50.6 50.8 51.2
12/05/2025 23:03:47 41.5 41.5 42.7 41.5 41.5 41.5 51.4 51.4 56.5 50.6 50.8 51.2
12/05/2025 23:03:48 41.5 41.5 42.7 41.5 41.5 41.5 50.6 50.6 56.5 50.6 50.8 51.2
12/05/2025 23:03:49 41.5 41.5 42.7 41.5 41.5 41.5 51.1 51.1 56.5 50.6 50.8 51.2
12/05/2025 23:03:50 41.5 41.5 42.7 41.5 41.5 41.5 50.4 50.4 56.5 50.6 50.8 51.2
12/05/2025 23:03:51 41.5 41.5 42.7 41.5 41.5 41.5 53.8 53.8 56.5 50.7 50.9 51.2
12/05/2025 23:03:52 41.5 41.5 42.7 41.5 41.5 41.5 55.1 55.1 56.5 50.7 50.9 51.2
12/05/2025 23:03:53 41.5 41.5 42.7 41.5 41.5 41.5 52.2 52.2 56.5 50.7 50.9 51.2
12/05/2025 23:03:54 41.5 41.5 42.7 41.5 41.5 41.5 51.8 51.8 56.5 50.7 50.9 51.2
12/05/2025 23:03:55 41.6 41.6 42.7 41.5 41.5 41.5 53.3 53.3 56.5 50.7 50.9 51.2
12/05/2025 23:03:56 41.5 41.5 42.7 41.5 41.5 41.5 52.9 52.9 56.5 50.7 50.9 51.2
12/05/2025 23:03:57 41.4 41.4 42.7 41.5 41.5 41.5 51.4 51.4 56.5 50.8 50.9 51.2
12/05/2025 23:03:58 41.4 41.4 42.7 41.5 41.5 41.5 50 50 56.5 50.8 50.9 51.2
12/05/2025 23:03:59 41.5 41.5 42.7 41.5 41.5 41.5 50.2 50.2 56.5 50.8 50.9 51.2
12/05/2025 23:04:00 41.4 41.4 42.7 41.5 41.5 41.5 50 50 56.5 50.8 50.9 51.2
12/05/2025 23:04:01 41.4 41.4 42.7 41.5 41.5 41.5 50.2 50.2 56.5 50.8 50.9 51.2
12/05/2025 23:04:02 41.4 41.4 42.7 41.5 41.5 41.5 50.1 50.1 56.5 50.8 50.9 51.2
12/05/2025 23:04:03 41.4 41.4 42.7 41.5 41.5 41.5 49.9 49.9 55.6 50.8 50.9 51.2
12/05/2025 23:04:04 41.4 41.4 42.7 41.5 41.5 41.5 51.1 51.1 55.6 50.8 50.9 51.2
12/05/2025 23:04:05 41.4 41.4 42.7 41.5 41.5 41.5 50.1 50.1 55.6 50.8 50.9 51.2
12/05/2025 23:04:06 41.4 41.4 42.7 41.5 41.5 41.5 50.5 50.5 55.6 50.8 50.9 51.2
12/05/2025 23:04:07 41.5 41.5 42.7 41.5 41.5 41.5 50.6 50.6 55.6 50.8 50.9 51.2
12/05/2025 23:04:08 41.5 41.5 41.7 41.5 41.5 41.5 49.6 49.6 55.6 50.8 50.9 51.2
12/05/2025 23:04:09 41.5 41.5 41.6 41.5 41.5 41.5 50.7 50.7 55.6 50.8 50.9 51.2
12/05/2025 23:04:10 41.6 41.6 41.6 41.5 41.5 41.5 53 53 55.6 50.8 50.9 51.2
12/05/2025 23:04:11 41.6 41.6 41.6 41.5 41.5 41.5 51 51 55.6 50.8 50.9 51.2
12/05/2025 23:04:12 41.5 41.5 41.6 41.5 41.5 41.5 50.8 50.8 55.6 50.8 50.9 51.2
12/05/2025 23:04:13 41.5 41.5 41.6 41.5 41.5 41.5 49.7 49.7 55.6 50.8 50.9 51.2
12/05/2025 23:04:14 41.5 41.5 41.6 41.5 41.5 41.5 50 50 55.1 50.8 50.9 51.2
12/05/2025 23:04:15 41.4 41.4 41.6 41.5 41.5 41.5 51.1 51.1 55.1 50.8 50.9 51.2
12/05/2025 23:04:16 41.4 41.4 41.6 41.5 41.5 41.5 51.2 51.2 55.1 50.8 50.9 51.2
12/05/2025 23:04:17 41.4 41.4 41.6 41.5 41.5 41.5 50 50 55.1 50.8 50.9 51.2
12/05/2025 23:04:18 41.4 41.4 41.6 41.5 41.5 41.5 50.4 50.4 55.1 50.8 50.9 51.2
12/05/2025 23:04:19 41.6 41.6 41.6 41.5 41.5 41.5 52.8 52.8 55.1 50.8 50.9 51.2
12/05/2025 23:04:20 41.8 41.8 41.8 41.5 41.5 41.5 61.5 61.5 61.5 51 51 51.2
12/05/2025 23:04:21 41.6 41.6 41.8 41.5 41.5 41.5 59.2 59.2 61.5 51.1 51 51.2
12/05/2025 23:04:22 41.4 41.4 41.8 41.5 41.5 41.5 53.3 53.3 61.5 51.1 51 51.2
12/05/2025 23:04:23 41.4 41.4 41.8 41.5 41.5 41.5 49.7 49.7 61.5 51.1 51 51.2
12/05/2025 23:04:24 41.4 41.4 41.8 41.5 41.5 41.5 49.4 49.4 61.5 51.1 51 51.2
12/05/2025 23:04:25 41.4 41.4 41.8 41.5 41.5 41.5 49.3 49.3 61.5 51.1 51 51.2
12/05/2025 23:04:26 41.4 41.4 41.8 41.5 41.5 41.5 49.5 49.5 61.5 51.1 51 51.2
12/05/2025 23:04:27 41.4 41.4 41.8 41.5 41.5 41.5 49.2 49.2 61.5 51.1 51 51.2
12/05/2025 23:04:28 41.4 41.4 41.8 41.5 41.5 41.5 49.4 49.4 61.5 51.1 51 51.2
12/05/2025 23:04:29 41.3 41.3 41.8 41.5 41.5 41.5 49.3 49.3 61.5 51.1 51 51.2
12/05/2025 23:04:30 41.4 41.4 41.8 41.5 41.5 41.5 49.2 49.2 61.5 51 51 51.2
12/05/2025 23:04:31 41.4 41.4 41.8 41.5 41.5 41.5 49.3 49.3 61.5 51 51 51.2
12/05/2025 23:04:32 41.3 41.3 41.8 41.5 41.5 41.5 49.1 49.1 61.5 51 51 51.2
12/05/2025 23:04:33 41.4 41.4 41.8 41.5 41.5 41.5 49.3 49.3 61.5 51 51 51.2
12/05/2025 23:04:34 41.5 41.5 41.8 41.5 41.5 41.5 49.2 49.2 61.5 51 51 51.2
12/05/2025 23:04:35 41.5 41.5 41.8 41.5 41.5 41.5 49.5 49.5 61.5 51 51 51.2
12/05/2025 23:04:36 41.4 41.4 41.8 41.5 41.5 41.5 50.2 50.2 61.5 51 51 51.2
12/05/2025 23:04:37 41.4 41.4 41.8 41.5 41.5 41.5 49.3 49.3 61.5 51 51 51.2
12/05/2025 23:04:38 41.5 41.5 41.8 41.5 41.5 41.5 49.7 49.7 61.5 51 51 51.2
12/05/2025 23:04:39 41.5 41.5 41.8 41.5 41.5 41.5 50.1 50.1 61.5 51 51 51.2
12/05/2025 23:04:40 41.4 41.4 41.8 41.5 41.5 41.5 49.4 49.4 61.5 51 51 51.2
12/05/2025 23:04:41 41.4 41.4 41.8 41.5 41.5 41.5 49.4 49.4 61.5 51 51 51.2
12/05/2025 23:04:42 41.4 41.4 41.8 41.5 41.5 41.5 49.5 49.5 61.5 51 51 51.2
12/05/2025 23:04:43 41.4 41.4 41.8 41.5 41.5 41.5 50 50 61.5 51 51 51.2
12/05/2025 23:04:44 41.4 41.4 41.8 41.5 41.5 41.5 49.5 49.5 61.5 51 51 51.2
12/05/2025 23:04:45 41.4 41.4 41.8 41.5 41.5 41.5 49.2 49.2 61.5 51 51 51.2
12/05/2025 23:04:46 41.4 41.4 41.8 41.5 41.5 41.5 49.4 49.4 61.5 51 51 51.2
12/05/2025 23:04:47 41.4 41.4 41.8 41.5 41.5 41.5 49.5 49.5 61.5 51 51 51.2
12/05/2025 23:04:48 41.4 41.4 41.8 41.5 41.5 41.5 49.8 49.8 61.5 51 51 51.2
12/05/2025 23:04:49 41.4 41.4 41.8 41.5 41.5 41.5 49.3 49.3 61.5 51 51 51.2
12/05/2025 23:04:50 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 59.2 51 51 51.2
12/05/2025 23:04:51 41.4 41.4 41.5 41.5 41.5 41.5 51.1 51.1 53.3 51 51 51.2
12/05/2025 23:04:52 41.5 41.5 41.5 41.5 41.5 41.5 51.1 51.1 51.1 51 51 51.2
12/05/2025 23:04:53 41.6 41.6 41.6 41.5 41.5 41.5 52.1 52.1 52.1 50.9 51 51.2
12/05/2025 23:04:54 41.5 41.5 41.6 41.5 41.5 41.5 51 51 52.1 50.9 51 51.2
12/05/2025 23:04:55 41.5 41.5 41.6 41.5 41.5 41.5 49.7 49.7 52.1 50.9 51 51.2
12/05/2025 23:04:56 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 52.1 50.9 51 51.2
12/05/2025 23:04:57 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 52.1 50.9 51 51.2
12/05/2025 23:04:58 41.5 41.5 41.6 41.5 41.5 41.5 49.4 49.4 52.1 50.9 51 51.2
12/05/2025 23:04:59 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 52.1 50.9 51 51.2
12/05/2025 23:05:00 41.4 41.4 41.6 41.5 41.5 41.5 50.6 50.6 52.1 50.9 51 51.2
12/05/2025 23:05:01 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 52.1 50.9 51 51.2
12/05/2025 23:05:02 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 52.1 50.9 51 51.2
12/05/2025 23:05:03 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 52.1 50.9 51 51.2
12/05/2025 23:05:04 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 52.1 50.9 51 51.2
12/05/2025 23:05:05 41.5 41.5 41.6 41.5 41.5 41.5 49.5 49.5 52.1 50.9 51 51.2
12/05/2025 23:05:06 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 52.1 50.9 51 51.2
12/05/2025 23:05:07 41.5 41.5 41.6 41.5 41.5 41.5 49.6 49.6 52.1 50.9 51 51.2
12/05/2025 23:05:08 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 52.1 50.9 51 51.2
12/05/2025 23:05:09 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 52.1 50.9 51 51.2
12/05/2025 23:05:10 41.4 41.4 41.6 41.5 41.5 41.5 49.1 49.1 52.1 50.9 51 51.2
12/05/2025 23:05:11 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 52.1 50.9 51 51.1
12/05/2025 23:05:12 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 52.1 50.9 51 51.1
12/05/2025 23:05:13 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 52.1 50.9 51 51.1
12/05/2025 23:05:14 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 52.1 50.9 51 51.1
12/05/2025 23:05:15 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 52.1 50.9 51 51.1
12/05/2025 23:05:16 41.5 41.5 41.6 41.5 41.5 41.5 49.5 49.5 52.1 50.9 51 51.1
12/05/2025 23:05:17 41.5 41.5 41.6 41.5 41.5 41.5 49.4 49.4 52.1 50.9 51 51.1
12/05/2025 23:05:18 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 52.1 50.9 51 51.1
12/05/2025 23:05:19 41.4 41.4 41.6 41.5 41.5 41.5 50.5 50.5 52.1 50.9 51 51.1
12/05/2025 23:05:20 41.5 41.5 41.6 41.5 41.5 41.5 50 50 52.1 50.9 51 51.1
12/05/2025 23:05:21 41.5 41.5 41.6 41.5 41.5 41.5 50.8 50.8 52.1 50.9 51 51.1
12/05/2025 23:05:22 41.6 41.6 41.6 41.5 41.5 41.5 51.5 51.5 52.1 50.9 51 51.1
12/05/2025 23:05:23 41.6 41.6 41.6 41.5 41.5 41.5 50.7 50.7 51.5 50.9 51 51.1
12/05/2025 23:05:24 41.5 41.5 41.6 41.5 41.5 41.5 52.1 52.1 52.1 50.9 51 51.1
12/05/2025 23:05:25 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 52.1 50.9 51 51.1
12/05/2025 23:05:26 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 52.1 50.9 51 51.1
12/05/2025 23:05:27 41.4 41.4 41.6 41.5 41.5 41.5 51.4 51.4 52.1 50.9 51 51.1
12/05/2025 23:05:28 41.4 41.4 41.6 41.5 41.5 41.5 52.1 52.1 52.1 50.9 51 51.1
12/05/2025 23:05:29 41.5 41.5 41.6 41.5 41.5 41.5 51.4 51.4 52.1 50.9 51 51.1
12/05/2025 23:05:30 41.6 41.6 41.6 41.5 41.5 41.5 51 51 52.1 50.9 51 51.1
12/05/2025 23:05:31 41.6 41.6 41.6 41.5 41.5 41.5 51.7 51.7 52.1 50.9 51 51.1
12/05/2025 23:05:32 41.6 41.6 41.6 41.5 41.5 41.5 51.2 51.2 52.1 50.9 51 51.1
12/05/2025 23:05:33 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 52.1 50.9 51 51.1
12/05/2025 23:05:34 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 52.1 50.9 51 51.1
12/05/2025 23:05:35 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 52.1 50.9 51 51.1
12/05/2025 23:05:36 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 52.1 50.9 51 51.1
12/05/2025 23:05:37 41.3 41.3 41.6 41.5 41.5 41.5 49.7 49.7 52.1 50.9 51 51.1
12/05/2025 23:05:38 41.8 41.8 41.8 41.5 41.5 41.5 49.6 49.6 52.1 50.9 51 51.1
12/05/2025 23:05:39 41.5 41.5 41.8 41.5 41.5 41.5 49.6 49.6 52.1 50.9 51 51.1
12/05/2025 23:05:40 41.4 41.4 41.8 41.5 41.5 41.5 49.8 49.8 52.1 50.9 51 51.1
12/05/2025 23:05:41 41.4 41.4 41.8 41.5 41.5 41.5 49.3 49.3 52.1 50.8 51 51.1
12/05/2025 23:05:42 41.4 41.4 41.8 41.5 41.5 41.5 49.3 49.3 52.1 50.8 51 51.1
12/05/2025 23:05:43 41.4 41.4 41.8 41.5 41.5 41.5 49.7 49.7 52.1 50.8 51 51.1
12/05/2025 23:05:44 41.4 41.4 41.8 41.5 41.5 41.5 49.4 49.4 52.1 50.8 51 51.1
12/05/2025 23:05:45 41.4 41.4 41.8 41.5 41.5 41.5 49.5 49.5 52.1 50.8 51 51.1
12/05/2025 23:05:46 41.4 41.4 41.8 41.5 41.5 41.5 49.4 49.4 52.1 50.8 51 51.1
12/05/2025 23:05:47 41.6 41.6 41.8 41.5 41.5 41.5 49.4 49.4 52.1 50.8 51 51.1
12/05/2025 23:05:48 41.4 41.4 41.8 41.5 41.5 41.5 49.4 49.4 52.1 50.8 51 51.1
12/05/2025 23:05:49 41.4 41.4 41.8 41.5 41.5 41.5 49.3 49.3 52.1 50.8 51 51.1
12/05/2025 23:05:50 41.4 41.4 41.8 41.5 41.5 41.5 49.4 49.4 52.1 50.9 51 51.1
12/05/2025 23:05:51 41.4 41.4 41.8 41.5 41.5 41.5 49.4 49.4 52.1 50.9 51 51.1
12/05/2025 23:05:52 41.4 41.4 41.8 41.5 41.5 41.5 49.6 49.6 52.1 50.9 51 51.1
12/05/2025 23:05:53 41.4 41.4 41.8 41.5 41.5 41.5 49.7 49.7 52.1 50.9 51 51.1
12/05/2025 23:05:54 41.4 41.4 41.8 41.5 41.5 41.5 49.4 49.4 52.1 50.9 51 51.1
12/05/2025 23:05:55 41.4 41.4 41.8 41.5 41.5 41.5 49.5 49.5 52.1 50.9 51 51.1
12/05/2025 23:05:56 41.4 41.4 41.8 41.5 41.5 41.5 49.6 49.6 52.1 50.9 51 51.1
12/05/2025 23:05:57 41.4 41.4 41.8 41.5 41.5 41.5 49.7 49.7 52.1 50.9 51 51.1
12/05/2025 23:05:58 41.4 41.4 41.8 41.5 41.5 41.5 49.5 49.5 51.7 50.9 51 51.1
12/05/2025 23:05:59 41.4 41.4 41.8 41.5 41.5 41.5 49.8 49.8 51.7 50.9 51 51.1
12/05/2025 23:06:00 41.4 41.4 41.8 41.5 41.5 41.5 49.5 49.5 51.7 50.9 50.9 51.1
12/05/2025 23:06:01 41.4 41.4 41.8 41.5 41.5 41.5 49.6 49.6 51.2 50.9 50.9 51.1
12/05/2025 23:06:02 41.4 41.4 41.8 41.5 41.5 41.5 49.5 49.5 50.1 50.9 50.9 51.1
12/05/2025 23:06:03 41.4 41.4 41.8 41.5 41.5 41.5 49.8 49.8 50.1 50.9 50.9 51.1
12/05/2025 23:06:04 41.4 41.4 41.8 41.5 41.5 41.5 49.6 49.6 50.1 50.9 50.9 51.1
12/05/2025 23:06:05 41.4 41.4 41.8 41.5 41.5 41.5 49.5 49.5 50.1 50.9 50.9 51.1
12/05/2025 23:06:06 41.4 41.4 41.8 41.5 41.5 41.5 49.7 49.7 49.8 50.9 50.9 51.1
12/05/2025 23:06:07 41.4 41.4 41.8 41.5 41.5 41.5 49.7 49.7 49.8 50.9 50.9 51.1
12/05/2025 23:06:08 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 49.8 50.9 50.9 51.1
12/05/2025 23:06:09 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 49.8 50.9 50.9 51.1
12/05/2025 23:06:10 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 49.8 50.9 50.9 51.1
12/05/2025 23:06:11 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 49.8 50.9 50.9 51.1
12/05/2025 23:06:12 41.4 41.4 41.6 41.5 41.5 41.5 50 50 50 50.9 50.9 51.1
12/05/2025 23:06:13 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 50 50.9 50.9 51.1
12/05/2025 23:06:14 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 50 50.9 50.9 51.1
12/05/2025 23:06:15 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 50 50.9 50.9 51.1
12/05/2025 23:06:16 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 50 50.9 50.9 51.1
12/05/2025 23:06:17 41.4 41.4 41.4 41.5 41.5 41.5 49.4 49.4 50 50.9 50.9 51.1
12/05/2025 23:06:18 41.4 41.4 41.4 41.5 41.5 41.5 49.7 49.7 50 50.9 50.9 51.1
12/05/2025 23:06:19 41.4 41.4 41.4 41.5 41.5 41.5 50 50 50 50.9 50.9 51.1
12/05/2025 23:06:20 41.4 41.4 41.4 41.5 41.5 41.5 50.5 50.5 50.5 50.9 50.9 51.1
12/05/2025 23:06:21 41.4 41.4 41.4 41.5 41.5 41.5 51 51 51 50.9 50.9 51.1
12/05/2025 23:06:22 41.6 41.6 41.6 41.5 41.5 41.5 55 55 55 50.9 50.9 51.1
12/05/2025 23:06:23 41.4 41.4 41.6 41.5 41.5 41.5 52.8 52.8 55 50.9 50.9 51.1
12/05/2025 23:06:24 41.5 41.5 41.6 41.5 41.5 41.5 53.6 53.6 55 51 50.9 51.1
12/05/2025 23:06:25 41.5 41.5 41.6 41.5 41.5 41.5 53.1 53.1 55 51 50.9 51.1
12/05/2025 23:06:26 41.5 41.5 41.6 41.5 41.5 41.5 54.4 54.4 55 51 50.9 51.1
12/05/2025 23:06:27 41.7 41.7 41.7 41.5 41.5 41.5 55.6 55.6 55.6 51 50.9 51.1
12/05/2025 23:06:28 41.6 41.6 41.7 41.5 41.5 41.5 56.8 56.8 56.8 51.1 51 51.1
12/05/2025 23:06:29 41.6 41.6 41.7 41.5 41.5 41.5 54.6 54.6 56.8 51.1 51 51.1
12/05/2025 23:06:30 41.6 41.6 41.7 41.5 41.5 41.5 52.5 52.5 56.8 51.1 51 51.1
12/05/2025 23:06:31 41.5 41.5 41.7 41.5 41.5 41.5 54.3 54.3 56.8 51.1 51 51.1
12/05/2025 23:06:32 41.5 41.5 41.7 41.5 41.5 41.5 54.4 54.4 56.8 51.1 51 51.1
12/05/2025 23:06:33 41.5 41.5 41.7 41.5 41.5 41.5 51.5 51.5 56.8 51.2 51 51.1
12/05/2025 23:06:34 41.4 41.4 41.7 41.5 41.5 41.5 50.4 50.4 56.8 51.2 51 51.1
12/05/2025 23:06:35 41.4 41.4 41.7 41.5 41.5 41.5 49.8 49.8 56.8 51.2 51 51.1
12/05/2025 23:06:36 41.4 41.4 41.7 41.5 41.5 41.5 50 50 56.8 51.2 51 51.1
12/05/2025 23:06:37 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 56.8 51.2 51 51.1
12/05/2025 23:06:38 41.4 41.4 41.7 41.5 41.5 41.5 49.7 49.7 56.8 51.2 51 51.1
12/05/2025 23:06:39 41.4 41.4 41.7 41.5 41.5 41.5 49.2 49.2 56.8 51.2 51 51.1
12/05/2025 23:06:40 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 56.8 51.2 51 51.1
12/05/2025 23:06:41 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 56.8 51.2 51 51.1
12/05/2025 23:06:42 41.4 41.4 41.7 41.5 41.5 41.5 49.3 49.3 56.8 51.2 51 51.1
12/05/2025 23:06:43 41.4 41.4 41.7 41.5 41.5 41.5 49.4 49.4 56.8 51.2 51 51.1
12/05/2025 23:06:44 41.4 41.4 41.7 41.5 41.5 41.5 49.5 49.5 56.8 51.2 51 51.1
12/05/2025 23:06:45 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 56.8 51.2 51 51.1
12/05/2025 23:06:46 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 56.8 51.2 51 51.1
12/05/2025 23:06:47 41.3 41.3 41.7 41.5 41.5 41.5 49.8 49.8 56.8 51.2 51 51.1
12/05/2025 23:06:48 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 56.8 51.2 51 51.1
12/05/2025 23:06:49 41.4 41.4 41.7 41.5 41.5 41.5 49.5 49.5 56.8 51.1 51 51.1
12/05/2025 23:06:50 41.4 41.4 41.7 41.5 41.5 41.5 49.5 49.5 56.8 51.1 51 51.1
12/05/2025 23:06:51 41.4 41.4 41.7 41.5 41.5 41.5 49.2 49.2 56.8 51.1 51 51.1
12/05/2025 23:06:52 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 56.8 51.1 50.9 51.1
12/05/2025 23:06:53 41.4 41.4 41.7 41.5 41.5 41.5 50.1 50.1 56.8 51.1 50.9 51.1
12/05/2025 23:06:54 41.4 41.4 41.7 41.5 41.5 41.5 50.1 50.1 56.8 51.1 50.9 51.1
12/05/2025 23:06:55 41.4 41.4 41.7 41.5 41.5 41.5 49.7 49.7 56.8 51.1 50.9 51.1
12/05/2025 23:06:56 41.4 41.4 41.7 41.5 41.5 41.5 49.8 49.8 56.8 51.1 50.9 51.1
12/05/2025 23:06:57 41.4 41.4 41.6 41.5 41.5 41.5 50.5 50.5 56.8 51.1 50.9 51.1
12/05/2025 23:06:58 41.5 41.5 41.6 41.5 41.5 41.5 52.7 52.7 54.6 51.1 50.9 51.1
12/05/2025 23:06:59 41.5 41.5 41.6 41.5 41.5 41.5 51.3 51.3 54.4 51.1 50.9 51.1
12/05/2025 23:07:00 41.4 41.4 41.5 41.5 41.5 41.5 51.9 51.9 54.4 51.1 50.9 51.1
12/05/2025 23:07:01 41.5 41.5 41.5 41.5 41.5 41.5 51.3 51.3 54.4 51.1 50.9 51.1
12/05/2025 23:07:02 41.5 41.5 41.5 41.5 41.5 41.5 50.3 50.3 52.7 51.1 50.9 51.1
12/05/2025 23:07:03 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 52.7 51.1 50.9 51.1
12/05/2025 23:07:04 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 52.7 51.1 50.9 51.1
12/05/2025 23:07:05 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 52.7 51.1 50.9 51.1
12/05/2025 23:07:06 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 52.7 51.1 50.9 51.1
12/05/2025 23:07:07 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 52.7 51.1 50.9 51.1
12/05/2025 23:07:08 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 52.7 51.1 50.9 51.1
12/05/2025 23:07:09 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 52.7 51.1 50.9 51.1
12/05/2025 23:07:10 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 52.7 51 50.9 51.1
12/05/2025 23:07:11 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 52.7 51 50.9 51.1
12/05/2025 23:07:12 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 52.7 51 50.9 51.1
12/05/2025 23:07:13 41.5 41.5 41.5 41.5 41.5 41.5 49.4 49.4 52.7 51 50.9 51.1
12/05/2025 23:07:14 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 52.7 51 50.9 51.1
12/05/2025 23:07:15 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 52.7 51 50.9 51.1
12/05/2025 23:07:16 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 52.7 51 50.9 51.1
12/05/2025 23:07:17 41.5 41.5 41.5 41.5 41.5 41.5 50 50 52.7 51 50.9 51.1
12/05/2025 23:07:18 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 52.7 51 50.9 51.1
12/05/2025 23:07:19 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 52.7 51 50.9 51.1
12/05/2025 23:07:20 41.5 41.5 41.5 41.5 41.5 41.5 49.5 49.5 52.7 51 50.9 51.1
12/05/2025 23:07:21 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 52.7 51 50.9 51.1
12/05/2025 23:07:22 41.3 41.3 41.5 41.5 41.5 41.5 49.7 49.7 52.7 51 50.9 51.1
12/05/2025 23:07:23 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 52.7 51 50.9 51.1
12/05/2025 23:07:24 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 52.7 51 50.9 51.1
12/05/2025 23:07:25 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 52.7 51 50.9 51.1
12/05/2025 23:07:26 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 52.7 51 50.9 51.1
12/05/2025 23:07:27 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 52.7 51 50.9 51.1
12/05/2025 23:07:28 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 51.9 51 50.9 51.1
12/05/2025 23:07:29 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 51.9 51 50.9 51.1
12/05/2025 23:07:30 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 51.3 51 50.9 51.1
12/05/2025 23:07:31 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.3 51 50.9 51.1
12/05/2025 23:07:32 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.1 51 50.9 51.1
12/05/2025 23:07:34 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.1 51 50.9 51.1
12/05/2025 23:07:34 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.1 51 50.9 51.1
12/05/2025 23:07:35 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 50.1 51 50.9 51.1
12/05/2025 23:07:36 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 50.1 51 50.9 51.1
12/05/2025 23:07:37 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.1 51 50.9 51.1
12/05/2025 23:07:38 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.1 51 50.9 51.1
12/05/2025 23:07:39 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 50.1 51 50.9 51.1
12/05/2025 23:07:41 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.1 51 50.9 51.1
12/05/2025 23:07:42 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 50.1 51 50.9 51.1
12/05/2025 23:07:43 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.1 51 50.9 51.1
12/05/2025 23:07:44 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 50.1 51 50.9 51.1
12/05/2025 23:07:44 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.1 51 50.9 51.1
12/05/2025 23:07:46 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 50.1 51 50.9 51.1
12/05/2025 23:07:47 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50 51 50.9 51.1
12/05/2025 23:07:47 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 49.8 51 50.9 51.1
12/05/2025 23:07:48 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 49.8 51 50.9 51.1
12/05/2025 23:07:50 41.3 41.3 41.5 41.5 41.5 41.5 49.4 49.4 49.7 51 50.9 51.1
12/05/2025 23:07:51 41.4 41.4 41.4 41.5 41.5 41.5 49.5 49.5 49.7 51 50.9 51.1
12/05/2025 23:07:52 41.4 41.4 41.4 41.5 41.5 41.5 49.7 49.7 49.7 51 50.9 51.1
12/05/2025 23:07:53 41.4 41.4 41.4 41.5 41.5 41.5 49.4 49.4 49.7 51 50.9 51.1
12/05/2025 23:07:54 41.4 41.4 41.4 41.5 41.5 41.5 49.4 49.4 49.7 51 50.9 51.1
12/05/2025 23:07:55 41.4 41.4 41.4 41.5 41.5 41.5 49.4 49.4 49.7 51 50.9 51.1
12/05/2025 23:07:56 41.4 41.4 41.4 41.5 41.5 41.5 49.1 49.1 49.7 51 50.9 51.1
12/05/2025 23:07:57 41.4 41.4 41.4 41.5 41.5 41.5 49.2 49.2 49.7 51 50.9 51.1
12/05/2025 23:07:58 41.4 41.4 41.4 41.5 41.5 41.5 49.3 49.3 49.7 51 50.9 51.1
12/05/2025 23:07:59 41.4 41.4 41.4 41.5 41.5 41.5 49.1 49.1 49.7 51 50.9 51.1
12/05/2025 23:08:00 41.4 41.4 41.4 41.5 41.5 41.5 49.3 49.3 49.7 51 50.9 51.1
12/05/2025 23:08:01 41.4 41.4 41.4 41.5 41.5 41.5 49.5 49.5 49.7 51 50.9 51.1
12/05/2025 23:08:02 41.4 41.4 41.4 41.5 41.5 41.5 49.5 49.5 49.7 50.9 50.9 51.1
12/05/2025 23:08:03 41.4 41.4 41.4 41.5 41.5 41.5 49.2 49.2 49.7 50.9 50.9 51.1
12/05/2025 23:08:04 41.4 41.4 41.4 41.5 41.5 41.5 49.6 49.6 49.7 50.9 50.9 51.1
12/05/2025 23:08:05 41.4 41.4 41.4 41.5 41.5 41.5 49.1 49.1 49.7 50.9 50.9 51.1
12/05/2025 23:08:06 41.4 41.4 41.4 41.5 41.5 41.5 49.5 49.5 49.7 50.9 50.9 51.1
12/05/2025 23:08:07 41.4 41.4 41.4 41.5 41.5 41.5 49.2 49.2 49.7 50.9 50.9 51.1
12/05/2025 23:08:08 41.4 41.4 41.4 41.5 41.5 41.5 49.2 49.2 49.7 50.9 50.9 51.1
12/05/2025 23:08:09 41.4 41.4 41.4 41.5 41.5 41.5 49.2 49.2 49.7 50.9 50.9 51.1
12/05/2025 23:08:10 41.4 41.4 41.4 41.5 41.5 41.5 49.3 49.3 49.7 50.9 50.9 51.1
12/05/2025 23:08:11 41.4 41.4 41.4 41.5 41.5 41.5 49.6 49.6 49.7 50.9 50.9 51.1
12/05/2025 23:08:12 41.4 41.4 41.4 41.5 41.5 41.5 49.3 49.3 49.7 50.9 50.9 51.1
12/05/2025 23:08:13 41.4 41.4 41.4 41.5 41.5 41.5 49.5 49.5 49.7 50.9 50.9 51.1
12/05/2025 23:08:14 41.4 41.4 41.4 41.5 41.5 41.5 50.2 50.2 50.2 50.9 50.9 51.1
12/05/2025 23:08:15 41.4 41.4 41.4 41.5 41.5 41.5 49.3 49.3 50.2 50.9 50.9 51.1
12/05/2025 23:08:16 41.4 41.4 41.4 41.5 41.5 41.5 49.7 49.7 50.2 50.9 50.9 51.1
12/05/2025 23:08:17 41.4 41.4 41.4 41.5 41.5 41.5 49.5 49.5 50.2 50.9 50.9 51.1
12/05/2025 23:08:18 41.4 41.4 41.4 41.5 41.5 41.5 50 50 50.2 50.9 50.9 51.1
12/05/2025 23:08:19 41.4 41.4 41.4 41.5 41.5 41.5 49.8 49.8 50.2 50.9 50.9 51.1
12/05/2025 23:08:20 41.4 41.4 41.4 41.5 41.5 41.5 50.2 50.2 50.2 50.9 50.9 51.1
12/05/2025 23:08:21 41.4 41.4 41.4 41.5 41.5 41.5 50 50 50.2 50.9 50.9 51.1
12/05/2025 23:08:22 41.4 41.4 41.4 41.5 41.5 41.5 51 51 51 50.9 50.9 51.1
12/05/2025 23:08:23 41.4 41.4 41.4 41.5 41.5 41.5 50.2 50.2 51 50.9 50.9 51.1
12/05/2025 23:08:24 41.4 41.4 41.4 41.5 41.5 41.5 49.6 49.6 51 50.9 50.9 51.1
12/05/2025 23:08:25 41.4 41.4 41.4 41.5 41.5 41.5 50.5 50.5 51 50.9 50.9 51.1
12/05/2025 23:08:26 41.4 41.4 41.4 41.5 41.5 41.5 49.7 49.7 51 50.9 50.9 51.1
12/05/2025 23:08:27 41.4 41.4 41.4 41.5 41.5 41.5 50 50 51 50.9 50.9 51.1
12/05/2025 23:08:28 41.5 41.5 41.5 41.5 41.5 41.5 50.7 50.7 51 50.9 50.9 51.1
12/05/2025 23:08:29 41.6 41.6 41.6 41.5 41.5 41.5 51.3 51.3 51.3 50.9 50.9 51.1
12/05/2025 23:08:30 41.6 41.6 41.6 41.5 41.5 41.5 52.6 52.6 52.6 50.9 50.9 51.1
12/05/2025 23:08:31 41.5 41.5 41.6 41.5 41.5 41.5 49.2 49.2 52.6 50.9 50.9 51.1
12/05/2025 23:08:32 41.5 41.5 41.6 41.5 41.5 41.5 49.1 49.1 52.6 50.9 50.9 51.1
12/05/2025 23:08:33 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 52.6 50.9 50.9 51.1
12/05/2025 23:08:34 41.5 41.5 41.6 41.5 41.5 41.5 49.4 49.4 52.6 50.9 50.9 51.1
12/05/2025 23:08:35 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 52.6 50.8 50.9 51.1
12/05/2025 23:08:36 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 52.6 50.8 50.9 51.1
12/05/2025 23:08:37 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 52.6 50.8 50.9 51.1
12/05/2025 23:08:38 41.5 41.5 41.6 41.5 41.5 41.5 49.3 49.3 52.6 50.8 50.9 51.1
12/05/2025 23:08:39 41.3 41.3 41.6 41.5 41.5 41.5 49.2 49.2 52.6 50.8 50.9 51.1
12/05/2025 23:08:40 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 52.6 50.8 50.9 51.1
12/05/2025 23:08:41 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 52.6 50.7 50.9 51.1
12/05/2025 23:08:42 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 52.6 50.7 50.9 51.1
12/05/2025 23:08:43 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 52.6 50.7 50.9 51.1
12/05/2025 23:08:44 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 52.6 50.7 50.9 51.1
12/05/2025 23:08:45 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 52.6 50.7 50.9 51.1
12/05/2025 23:08:46 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 52.6 50.7 50.9 51.1
12/05/2025 23:08:47 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 52.6 50.7 50.9 51.1
12/05/2025 23:08:48 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 52.6 50.7 50.9 51.1
12/05/2025 23:08:49 41.5 41.5 41.6 41.5 41.5 41.5 49.5 49.5 52.6 50.7 50.9 51.1
12/05/2025 23:08:50 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 52.6 50.6 50.9 51.1
12/05/2025 23:08:51 41.5 41.5 41.6 41.5 41.5 41.5 49.8 49.8 52.6 50.6 50.9 51.1
12/05/2025 23:08:52 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 52.6 50.6 50.9 51.1
12/05/2025 23:08:53 41.5 41.5 41.6 41.5 41.5 41.5 49.7 49.7 52.6 50.6 50.9 51.1
12/05/2025 23:08:54 41.5 41.5 41.6 41.5 41.5 41.5 49.6 49.6 52.6 50.6 50.9 51.1
12/05/2025 23:08:55 41.4 41.4 41.6 41.5 41.5 41.5 50.5 50.5 52.6 50.6 50.9 51.1
12/05/2025 23:08:56 41.5 41.5 41.6 41.5 41.5 41.5 51.9 51.9 52.6 50.6 50.8 51.1
12/05/2025 23:08:57 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 52.6 50.6 50.7 51.1
12/05/2025 23:08:58 41.5 41.5 41.6 41.5 41.5 41.5 51.6 51.6 52.6 50.6 50.6 51.1
12/05/2025 23:08:59 41.5 41.5 41.6 41.5 41.5 41.5 53.6 53.6 53.6 50.6 50.6 51.1
12/05/2025 23:09:00 41.5 41.5 41.5 41.5 41.5 41.5 54.6 54.6 54.6 50.6 50.6 51.1
12/05/2025 23:09:01 41.4 41.4 41.5 41.5 41.5 41.5 50.4 50.4 54.6 50.6 50.6 51.1
12/05/2025 23:09:02 41.4 41.4 41.5 41.5 41.5 41.5 50.4 50.4 54.6 50.6 50.6 51.1
12/05/2025 23:09:03 41.4 41.4 41.5 41.5 41.5 41.5 50.3 50.3 54.6 50.6 50.6 51.1
12/05/2025 23:09:04 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 54.6 50.6 50.6 51.1
12/05/2025 23:09:05 41.5 41.5 41.5 41.5 41.5 41.5 50.5 50.5 54.6 50.6 50.6 51.1
12/05/2025 23:09:06 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 54.6 50.6 50.6 51.1
12/05/2025 23:09:07 41.5 41.5 41.5 41.5 41.5 41.5 49.5 49.5 54.6 50.6 50.6 51.1
12/05/2025 23:09:08 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 54.6 50.6 50.6 51.1
12/05/2025 23:09:09 41.4 41.4 41.5 41.5 41.5 41.5 49 49 54.6 50.6 50.6 51.1
12/05/2025 23:09:10 41.4 41.4 41.5 41.5 41.5 41.5 48.6 48.6 54.6 50.6 50.6 51.1
12/05/2025 23:09:11 41.4 41.4 41.5 41.5 41.5 41.5 48.8 48.8 54.6 50.6 50.6 51.1
12/05/2025 23:09:12 41.4 41.4 41.5 41.5 41.5 41.5 48.7 48.7 54.6 50.6 50.6 51.1
12/05/2025 23:09:13 41.4 41.4 41.5 41.5 41.5 41.5 48.8 48.8 54.6 50.6 50.6 51.1
12/05/2025 23:09:14 41.4 41.4 41.5 41.5 41.5 41.5 48.7 48.7 54.6 50.6 50.6 51.1
12/05/2025 23:09:15 41.4 41.4 41.5 41.5 41.5 41.5 49 49 54.6 50.6 50.6 51.1
12/05/2025 23:09:16 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 54.6 50.6 50.6 51.1
12/05/2025 23:09:17 41.6 41.6 41.6 41.5 41.5 41.5 53.4 53.4 54.6 50.6 50.6 51.1
12/05/2025 23:09:18 41.5 41.5 41.6 41.5 41.5 41.5 52.4 52.4 54.6 50.6 50.6 51.1
12/05/2025 23:09:19 41.5 41.5 41.6 41.5 41.5 41.5 51.6 51.6 54.6 50.6 50.6 51.1
12/05/2025 23:09:20 41.5 41.5 41.6 41.5 41.5 41.5 51.3 51.3 54.6 50.6 50.6 51.1
12/05/2025 23:09:21 41.5 41.5 41.6 41.5 41.5 41.5 51.1 51.1 54.6 50.4 50.6 51.1
12/05/2025 23:09:22 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 54.6 50.3 50.6 51.1
12/05/2025 23:09:23 41.5 41.5 41.6 41.5 41.5 41.5 50.3 50.3 54.6 50.3 50.6 51.1
12/05/2025 23:09:24 41.5 41.5 41.6 41.5 41.5 41.5 51 51 54.6 50.3 50.6 51.1
12/05/2025 23:09:25 41.6 41.6 41.6 41.5 41.5 41.5 51.8 51.8 54.6 50.3 50.7 51.1
12/05/2025 23:09:26 41.5 41.5 41.6 41.5 41.5 41.5 52.9 52.9 54.6 50.3 50.7 51.1
12/05/2025 23:09:27 41.5 41.5 41.6 41.5 41.5 41.5 51.3 51.3 54.6 50.3 50.7 51.1
12/05/2025 23:09:28 41.5 41.5 41.6 41.5 41.5 41.5 50.8 50.8 54.6 50.3 50.7 51.1
12/05/2025 23:09:29 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 54.6 50.3 50.7 51.1
12/05/2025 23:09:30 41.5 41.5 41.6 41.5 41.5 41.5 49.5 49.5 53.4 50.3 50.7 51.1
12/05/2025 23:09:31 41.4 41.4 41.6 41.5 41.5 41.5 50 50 53.4 50.3 50.7 51.1
12/05/2025 23:09:32 41.5 41.5 41.6 41.5 41.5 41.5 50.4 50.4 53.4 50.3 50.7 51.1
12/05/2025 23:09:33 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 53.4 50.4 50.7 51.1
12/05/2025 23:09:34 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 53.4 50.4 50.7 51.1
12/05/2025 23:09:35 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 53.4 50.4 50.7 51.1
12/05/2025 23:09:36 41.5 41.5 41.6 41.5 41.5 41.5 50.3 50.3 53.4 50.4 50.7 51.1
12/05/2025 23:09:37 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 53.4 50.4 50.7 51.1
12/05/2025 23:09:38 41.5 41.5 41.6 41.5 41.5 41.5 49.6 49.6 53.4 50.4 50.7 51.1
12/05/2025 23:09:39 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 53.4 50.4 50.7 51.1
12/05/2025 23:09:40 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 53.4 50.4 50.7 51.1
12/05/2025 23:09:41 41.5 41.5 41.6 41.5 41.5 41.5 50.7 50.7 53.4 50.4 50.7 51.1
12/05/2025 23:09:42 41.5 41.5 41.6 41.5 41.5 41.5 50.9 50.9 53.4 50.4 50.7 51.1
12/05/2025 23:09:43 41.5 41.5 41.6 41.5 41.5 41.5 51.1 51.1 53.4 50.4 50.7 51.1
12/05/2025 23:09:44 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 53.4 50.4 50.7 51.1
12/05/2025 23:09:45 41.4 41.4 41.6 41.5 41.5 41.5 51.8 51.8 53.4 50.4 50.7 51.1
12/05/2025 23:09:46 41.4 41.4 41.6 41.5 41.5 41.5 53.2 53.2 53.4 50.4 50.7 51.1
12/05/2025 23:09:47 41.5 41.5 41.6 41.5 41.5 41.5 51 51 53.2 50.4 50.7 51.1
12/05/2025 23:09:48 41.5 41.5 41.6 41.5 41.5 41.5 54.6 54.6 54.6 50.4 50.7 51.1
12/05/2025 23:09:49 41.6 41.6 41.6 41.5 41.5 41.5 53.1 53.1 54.6 50.4 50.7 51.1
12/05/2025 23:09:50 41.8 41.8 41.8 41.5 41.5 41.5 54.2 54.2 54.6 50.5 50.7 51.1
12/05/2025 23:09:51 42.4 42.4 42.4 41.5 41.5 41.5 58.6 58.6 58.6 50.5 50.7 51.1
12/05/2025 23:09:52 42.2 42.2 42.4 41.5 41.5 41.5 59.4 59.4 59.4 50.6 50.8 51.1
12/05/2025 23:09:53 41.5 41.5 42.4 41.5 41.5 41.5 52.8 52.8 59.4 50.6 50.8 51.1
12/05/2025 23:09:54 41.5 41.5 42.4 41.5 41.5 41.5 49.9 49.9 59.4 50.6 50.8 51.1
12/05/2025 23:09:55 41.4 41.4 42.4 41.5 41.5 41.5 49.8 49.8 59.4 50.6 50.8 51.1
12/05/2025 23:09:56 41.4 41.4 42.4 41.5 41.5 41.5 49.9 49.9 59.4 50.6 50.8 51.1
12/05/2025 23:09:57 41.4 41.4 42.4 41.5 41.5 41.5 49.9 49.9 59.4 50.6 50.8 51.1
12/05/2025 23:09:58 41.4 41.4 42.4 41.5 41.5 41.5 49.1 49.1 59.4 50.6 50.8 51.1
12/05/2025 23:09:59 41.4 41.4 42.4 41.5 41.5 41.5 49.9 49.9 59.4 50.6 50.8 51.1
12/05/2025 23:10:00 41.4 41.4 42.4 41.5 41.5 41.5 50 50 59.4 50.6 50.8 51.1
12/05/2025 23:10:01 41.5 41.5 42.4 41.5 41.5 41.5 49.7 49.7 59.4 50.6 50.8 51.1
12/05/2025 23:10:02 41.4 41.4 42.4 41.5 41.5 41.5 50.4 50.4 59.4 50.6 50.8 51.1
12/05/2025 23:10:03 41.3 41.3 42.4 41.5 41.5 41.5 51 51 59.4 50.6 50.8 51.1
12/05/2025 23:10:04 41.5 41.5 42.4 41.5 41.5 41.5 50.4 50.4 59.4 50.6 50.8 51.1
12/05/2025 23:10:05 41.4 41.4 42.4 41.5 41.5 41.5 52.2 52.2 59.4 50.6 50.8 51.1
12/05/2025 23:10:06 41.5 41.5 42.4 41.5 41.5 41.5 56.4 56.4 59.4 50.7 50.8 51.1
12/05/2025 23:10:07 41.6 41.6 42.4 41.5 41.5 41.5 54.2 54.2 59.4 50.7 50.8 51.1
12/05/2025 23:10:08 41.7 41.7 42.4 41.5 41.5 41.5 53.1 53.1 59.4 50.7 50.8 51.1
12/05/2025 23:10:09 41.8 41.8 42.4 41.5 41.5 41.5 53.4 53.4 59.4 50.8 50.8 51.1
12/05/2025 23:10:10 41.6 41.6 42.4 41.5 41.5 41.5 55.6 55.6 59.4 50.8 50.8 51.1
12/05/2025 23:10:11 41.6 41.6 42.4 41.5 41.5 41.5 53.7 53.7 59.4 50.8 50.8 51.1
12/05/2025 23:10:12 41.6 41.6 42.4 41.5 41.5 41.5 52.6 52.6 59.4 50.8 50.8 51.1
12/05/2025 23:10:13 41.5 41.5 42.4 41.5 41.5 41.5 52.7 52.7 59.4 50.8 50.8 51.1
12/05/2025 23:10:14 41.5 41.5 42.4 41.5 41.5 41.5 52.1 52.1 59.4 50.8 50.8 51.1
12/05/2025 23:10:15 41.4 41.4 42.4 41.5 41.5 41.5 50 50 59.4 50.8 50.8 51.1
12/05/2025 23:10:16 41.4 41.4 42.4 41.5 41.5 41.5 49.5 49.5 59.4 50.8 50.8 51.1
12/05/2025 23:10:17 41.4 41.4 42.4 41.5 41.5 41.5 50.3 50.3 59.4 50.8 50.8 51.1
12/05/2025 23:10:18 41.4 41.4 42.4 41.5 41.5 41.5 50.3 50.3 59.4 50.8 50.8 51.1
12/05/2025 23:10:19 41.4 41.4 42.4 41.5 41.5 41.5 50.4 50.4 59.4 50.8 50.8 51.1
12/05/2025 23:10:20 41.4 41.4 42.4 41.5 41.5 41.5 49.6 49.6 59.4 50.8 50.8 51.1
12/05/2025 23:10:21 41.4 41.4 42.2 41.5 41.5 41.5 50 50 59.4 50.8 50.8 51.1
12/05/2025 23:10:22 41.5 41.5 41.8 41.5 41.5 41.5 49.4 49.4 56.4 50.8 50.8 51.1
12/05/2025 23:10:23 41.4 41.4 41.8 41.5 41.5 41.5 49.6 49.6 56.4 50.8 50.8 51.1
12/05/2025 23:10:24 41.4 41.4 41.8 41.5 41.5 41.5 49.6 49.6 56.4 50.8 50.8 51.1
12/05/2025 23:10:25 41.4 41.4 41.8 41.5 41.5 41.5 49.9 49.9 56.4 50.8 50.8 51.1
12/05/2025 23:10:26 41.4 41.4 41.8 41.5 41.5 41.5 50 50 56.4 50.8 50.8 51.1
12/05/2025 23:10:27 41.4 41.4 41.8 41.5 41.5 41.5 49.7 49.7 56.4 50.8 50.8 51.1
12/05/2025 23:10:28 41.4 41.4 41.8 41.5 41.5 41.5 49.6 49.6 56.4 50.8 50.7 51.1
12/05/2025 23:10:29 41.4 41.4 41.8 41.5 41.5 41.5 49.8 49.8 56.4 50.8 50.7 51.1
12/05/2025 23:10:30 41.4 41.4 41.8 41.5 41.5 41.5 49.4 49.4 56.4 50.8 50.7 51.1
12/05/2025 23:10:31 41.4 41.4 41.8 41.5 41.5 41.5 49.3 49.3 56.4 50.8 50.7 51.1
12/05/2025 23:10:32 41.5 41.5 41.8 41.5 41.5 41.5 49.4 49.4 56.4 50.8 50.7 51.1
12/05/2025 23:10:33 41.4 41.4 41.8 41.5 41.5 41.5 49.8 49.8 56.4 50.8 50.7 51.1
12/05/2025 23:10:34 41.4 41.4 41.8 41.5 41.5 41.5 49.7 49.7 56.4 50.8 50.7 51.1
12/05/2025 23:10:35 41.5 41.5 41.8 41.5 41.5 41.5 49.5 49.5 56.4 50.8 50.7 51.1
12/05/2025 23:10:36 41.5 41.5 41.8 41.5 41.5 41.5 49.1 49.1 55.6 50.8 50.7 51.1
12/05/2025 23:10:37 41.4 41.4 41.8 41.5 41.5 41.5 49.6 49.6 55.6 50.8 50.7 51.1
12/05/2025 23:10:38 41.4 41.4 41.8 41.5 41.5 41.5 49.2 49.2 55.6 50.8 50.7 51.1
12/05/2025 23:10:39 41.5 41.5 41.6 41.5 41.5 41.5 49.4 49.4 55.6 50.8 50.7 51.1
12/05/2025 23:10:40 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 53.7 50.8 50.7 51.1
12/05/2025 23:10:41 41.6 41.6 41.6 41.5 41.5 41.5 49.7 49.7 52.7 50.8 50.7 51.1
12/05/2025 23:10:42 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 52.7 50.8 50.7 51.1
12/05/2025 23:10:43 41.5 41.5 41.6 41.5 41.5 41.5 49.2 49.2 52.1 50.8 50.7 51.1
12/05/2025 23:10:44 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 50.4 50.8 50.7 51.1
12/05/2025 23:10:45 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 50.4 50.8 50.7 51.1
12/05/2025 23:10:46 41.4 41.4 41.6 41.5 41.5 41.5 49 49 50.4 50.8 50.7 51.1
12/05/2025 23:10:47 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 50.4 50.8 50.7 51.1
12/05/2025 23:10:48 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 50.4 50.8 50.7 51.1
12/05/2025 23:10:49 41.4 41.4 41.6 41.5 41.5 41.5 49 49 50 50.8 50.7 51.1
12/05/2025 23:10:50 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 50 50.8 50.7 51.1
12/05/2025 23:10:51 41.4 41.4 41.6 41.5 41.5 41.5 49 49 50 50.8 50.7 51.1
12/05/2025 23:10:52 41.3 41.3 41.6 41.5 41.5 41.5 49.3 49.3 50 50.8 50.7 51.1
12/05/2025 23:10:53 41.5 41.5 41.6 41.5 41.5 41.5 49.2 49.2 50 50.8 50.7 51.1
12/05/2025 23:10:54 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 50 50.8 50.7 51.1
12/05/2025 23:10:55 41.4 41.4 41.6 41.5 41.5 41.5 49.1 49.1 50 50.8 50.7 51.1
12/05/2025 23:10:56 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 49.8 50.8 50.7 51.1
12/05/2025 23:10:57 41.5 41.5 41.6 41.5 41.5 41.5 49.4 49.4 49.8 50.8 50.7 51.1
12/05/2025 23:10:58 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 49.8 50.8 50.7 51.1
12/05/2025 23:10:59 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 49.8 50.8 50.7 51.1
12/05/2025 23:11:00 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 49.8 50.8 50.7 51.1
12/05/2025 23:11:01 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 49.8 50.8 50.7 51.1
12/05/2025 23:11:02 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 49.8 50.8 50.7 51.1
12/05/2025 23:11:03 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 49.7 50.8 50.7 51.1
12/05/2025 23:11:04 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 49.7 50.8 50.7 51.1
12/05/2025 23:11:05 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 49.9 50.8 50.7 51.1
12/05/2025 23:11:06 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 49.9 50.8 50.7 51.1
12/05/2025 23:11:07 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 49.9 50.8 50.7 51.1
12/05/2025 23:11:08 41.4 41.4 41.6 41.5 41.5 41.5 49 49 49.9 50.8 50.7 51.1
12/05/2025 23:11:09 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 49.9 50.8 50.7 51.1
12/05/2025 23:11:10 41.5 41.5 41.6 41.5 41.5 41.5 50 50 50 50.8 50.7 51.1
12/05/2025 23:11:11 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.8 50.7 51.1
12/05/2025 23:11:12 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 50.2 50.8 50.7 51.1
12/05/2025 23:11:13 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.2 50.8 50.7 51.1
12/05/2025 23:11:14 41.4 41.4 41.5 41.5 41.5 41.5 50.7 50.7 50.7 50.8 50.7 51.1
12/05/2025 23:11:15 41.6 41.6 41.6 41.5 41.5 41.5 52.1 52.1 52.1 50.8 50.7 51.1
12/05/2025 23:11:16 41.7 41.7 41.7 41.5 41.5 41.5 51.3 51.3 52.1 50.8 50.7 51.1
12/05/2025 23:11:17 41.5 41.5 41.7 41.5 41.5 41.5 50.3 50.3 52.1 50.8 50.7 51.1
12/05/2025 23:11:18 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 52.1 50.8 50.7 51.1
12/05/2025 23:11:19 41.4 41.4 41.7 41.5 41.5 41.5 49.2 49.2 52.1 50.8 50.7 51.1
12/05/2025 23:11:20 41.4 41.4 41.7 41.5 41.5 41.5 49.5 49.5 52.1 50.8 50.7 51.1
12/05/2025 23:11:21 41.4 41.4 41.7 41.5 41.5 41.5 49.5 49.5 52.1 50.8 50.7 51.1
12/05/2025 23:11:23 41.4 41.4 41.7 41.5 41.5 41.5 49.2 49.2 52.1 50.8 50.7 51.1
12/05/2025 23:11:24 41.4 41.4 41.7 41.5 41.5 41.5 49.2 49.2 52.1 50.7 50.7 51.1
12/05/2025 23:11:24 41.4 41.4 41.7 41.5 41.5 41.5 49.2 49.2 52.1 50.7 50.7 51.1
12/05/2025 23:11:26 41.4 41.4 41.7 41.5 41.5 41.5 49.5 49.5 52.1 50.7 50.7 51.1
12/05/2025 23:11:27 41.5 41.5 41.7 41.5 41.5 41.5 49.3 49.3 52.1 50.7 50.7 51.1
12/05/2025 23:11:28 41.4 41.4 41.7 41.5 41.5 41.5 49.5 49.5 52.1 50.7 50.7 51.1
12/05/2025 23:11:29 41.4 41.4 41.7 41.5 41.5 41.5 49.3 49.3 52.1 50.6 50.7 51.1
12/05/2025 23:11:30 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 52.1 50.6 50.7 51.1
12/05/2025 23:11:31 41.4 41.4 41.7 41.5 41.5 41.5 49.5 49.5 52.1 50.6 50.7 51.1
12/05/2025 23:11:32 41.4 41.4 41.7 41.5 41.5 41.5 49.3 49.3 52.1 50.6 50.7 51.1
12/05/2025 23:11:33 41.4 41.4 41.7 41.5 41.5 41.5 49.5 49.5 52.1 50.5 50.7 51.1
12/05/2025 23:11:34 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 52.1 50.5 50.7 51.1
12/05/2025 23:11:35 41.4 41.4 41.7 41.5 41.5 41.5 49.4 49.4 52.1 50.5 50.7 51.1
12/05/2025 23:11:36 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 52.1 50.5 50.7 51.1
12/05/2025 23:11:37 41.4 41.4 41.7 41.5 41.5 41.5 49.5 49.5 52.1 50.5 50.7 51.1
12/05/2025 23:11:38 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 52.1 50.5 50.7 51.1
12/05/2025 23:11:39 41.3 41.3 41.7 41.5 41.5 41.5 49.5 49.5 52.1 50.5 50.7 51.1
12/05/2025 23:11:40 41.4 41.4 41.7 41.5 41.5 41.5 49.5 49.5 52.1 50.5 50.7 51.1
12/05/2025 23:11:41 41.4 41.4 41.7 41.5 41.5 41.5 50.3 50.3 52.1 50.5 50.7 51.1
12/05/2025 23:11:42 41.4 41.4 41.7 41.5 41.5 41.5 52.3 52.3 52.3 50.5 50.7 51.1
12/05/2025 23:11:43 41.4 41.4 41.7 41.5 41.5 41.5 50 50 52.3 50.5 50.7 51.1
12/05/2025 23:11:44 41.4 41.4 41.7 41.5 41.5 41.5 50.3 50.3 52.3 50.5 50.7 51.1
12/05/2025 23:11:45 41.5 41.5 41.7 41.5 41.5 41.5 51.6 51.6 52.3 50.5 50.7 51.1
12/05/2025 23:11:46 41.5 41.5 41.7 41.5 41.5 41.5 49.5 49.5 52.3 50.5 50.7 51.1
12/05/2025 23:11:47 41.5 41.5 41.5 41.5 41.5 41.5 49.6 49.6 52.3 50.5 50.7 51.1
12/05/2025 23:11:48 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 52.3 50.5 50.7 51.1
12/05/2025 23:11:49 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 52.3 50.5 50.7 51.1
12/05/2025 23:11:50 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 52.3 50.5 50.7 51.1
12/05/2025 23:11:51 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 52.3 50.5 50.7 51.1
12/05/2025 23:11:52 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 52.3 50.5 50.7 51.1
12/05/2025 23:11:53 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 52.3 50.5 50.7 51.1
12/05/2025 23:11:54 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 52.3 50.5 50.7 51.1
12/05/2025 23:11:55 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 52.3 50.5 50.7 51.1
12/05/2025 23:11:56 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 52.3 50.5 50.7 51.1
12/05/2025 23:11:57 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 52.3 50.5 50.7 51.1
12/05/2025 23:11:58 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 52.3 50.5 50.7 51.1
12/05/2025 23:11:59 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 52.3 50.5 50.7 51.1
12/05/2025 23:12:00 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 52.3 50.5 50.7 51.1
12/05/2025 23:12:01 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 52.3 50.5 50.7 51.1
12/05/2025 23:12:02 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 52.3 50.5 50.7 51.1
12/05/2025 23:12:03 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 52.3 50.5 50.7 51.1
12/05/2025 23:12:04 41.5 41.5 41.5 41.5 41.5 41.5 49.4 49.4 52.3 50.5 50.7 51.1
12/05/2025 23:12:05 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 52.3 50.5 50.7 51.1
12/05/2025 23:12:06 41.4 41.4 41.5 41.5 41.5 41.5 49 49 52.3 50.5 50.7 51.1
12/05/2025 23:12:07 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 52.3 50.5 50.7 51.1
12/05/2025 23:12:08 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 52.3 50.5 50.7 51.1
12/05/2025 23:12:09 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 52.3 50.5 50.7 51.1
12/05/2025 23:12:10 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 52.3 50.5 50.7 51.1
12/05/2025 23:12:11 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 52.3 50.5 50.7 51.1
12/05/2025 23:12:12 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 51.6 50.5 50.7 51.1
12/05/2025 23:12:13 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 51.6 50.5 50.7 51.1
12/05/2025 23:12:14 41.5 41.5 41.5 41.5 41.5 41.5 52 52 52 50.5 50.7 51.1
12/05/2025 23:12:15 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 52 50.5 50.7 51.1
12/05/2025 23:12:16 41.5 41.5 41.5 41.5 41.5 41.5 49.4 49.4 52 50.5 50.7 51.1
12/05/2025 23:12:17 41.5 41.5 41.5 41.5 41.5 41.5 49.3 49.3 52 50.5 50.7 51.1
12/05/2025 23:12:18 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 52 50.5 50.7 51.1
12/05/2025 23:12:19 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 52 50.5 50.7 51.1
12/05/2025 23:12:20 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 52 50.5 50.7 51.1
12/05/2025 23:12:21 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 52 50.5 50.7 51.1
12/05/2025 23:12:22 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 52 50.5 50.7 51.1
12/05/2025 23:12:23 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 52 50.5 50.7 51.1
12/05/2025 23:12:24 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 52 50.5 50.7 51.1
12/05/2025 23:12:25 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 52 50.5 50.7 51.1
12/05/2025 23:12:26 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 52 50.5 50.7 51.1
12/05/2025 23:12:27 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 52 50.5 50.7 51.1
12/05/2025 23:12:28 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 52 50.5 50.7 51.1
12/05/2025 23:12:29 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 52 50.5 50.7 51.1
12/05/2025 23:12:30 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 52 50.5 50.7 51.1
12/05/2025 23:12:31 41.3 41.3 41.5 41.5 41.5 41.5 49.3 49.3 52 50.5 50.7 51.1
12/05/2025 23:12:32 41.5 41.5 41.5 41.5 41.5 41.5 49.4 49.4 52 50.5 50.7 51.1
12/05/2025 23:12:33 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 52 50.5 50.7 51.1
12/05/2025 23:12:34 41.4 41.4 41.5 41.5 41.5 41.5 50.3 50.3 52 50.5 50.7 51.1
12/05/2025 23:12:35 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 52 50.5 50.7 51.1
12/05/2025 23:12:36 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 52 50.5 50.7 51.1
12/05/2025 23:12:37 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 52 50.5 50.7 51.1
12/05/2025 23:12:38 41.5 41.5 41.5 41.5 41.5 41.5 49.3 49.3 52 50.5 50.7 51.1
12/05/2025 23:12:39 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 52 50.5 50.7 51.1
12/05/2025 23:12:40 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 52 50.5 50.7 51.1
12/05/2025 23:12:41 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 52 50.5 50.7 51.1
12/05/2025 23:12:42 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 52 50.5 50.7 51.1
12/05/2025 23:12:43 41.5 41.5 41.5 41.5 41.5 41.5 50.8 50.8 52 50.5 50.7 51.1
12/05/2025 23:12:44 41.4 41.4 41.5 41.5 41.5 41.5 50.6 50.6 50.8 50.5 50.7 51.1
12/05/2025 23:12:45 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.8 50.5 50.6 51.1
12/05/2025 23:12:46 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 50.8 50.5 50.6 51.1
12/05/2025 23:12:47 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.8 50.5 50.6 51.1
12/05/2025 23:12:48 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.8 50.5 50.6 51.1
12/05/2025 23:12:49 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.8 50.5 50.6 51.1
12/05/2025 23:12:50 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.8 50.5 50.6 51.1
12/05/2025 23:12:51 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.8 50.5 50.6 51.1
12/05/2025 23:12:52 41.4 41.4 41.5 41.5 41.5 41.5 50.3 50.3 50.8 50.5 50.6 51.1
12/05/2025 23:12:53 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.8 50.5 50.6 51.1
12/05/2025 23:12:54 41.4 41.4 41.5 41.5 41.5 41.5 50.3 50.3 50.8 50.5 50.6 51.1
12/05/2025 23:12:55 41.6 41.6 41.6 41.5 41.5 41.5 50.9 50.9 50.9 50.5 50.6 51.1
12/05/2025 23:12:56 41.5 41.5 41.6 41.5 41.5 41.5 50.9 50.9 50.9 50.5 50.6 51.1
12/05/2025 23:12:57 41.8 41.8 41.8 41.5 41.5 41.5 53.5 53.5 53.5 50.5 50.6 51.1
12/05/2025 23:12:58 42.2 42.2 42.2 41.5 41.5 41.5 58.4 58.4 58.4 50.6 50.6 51.1
12/05/2025 23:12:59 42.6 42.6 42.6 41.5 41.5 41.5 59.9 59.9 59.9 50.7 50.6 51.1
12/05/2025 23:13:00 41.6 41.6 42.6 41.5 41.5 41.5 54.4 54.4 59.9 50.7 50.6 51.1
12/05/2025 23:13:01 41.6 41.6 42.6 41.5 41.5 41.5 53.7 53.7 59.9 50.8 50.6 51.1
12/05/2025 23:13:02 41.8 41.8 42.6 41.5 41.5 41.5 53.3 53.3 59.9 50.8 50.6 51.1
12/05/2025 23:13:03 42 42 42.6 41.5 41.5 41.5 53.6 53.6 59.9 50.8 50.6 51.1
12/05/2025 23:13:04 42.5 42.5 42.6 41.5 41.5 41.5 59.9 59.9 59.9 50.9 50.7 51.1
12/05/2025 23:13:05 42.2 42.2 42.6 41.5 41.5 41.5 61.2 61.2 61.2 51 50.7 51.1
12/05/2025 23:13:06 42.2 42.2 42.6 41.5 41.5 41.5 60.8 60.8 61.2 51.2 50.8 51.1
12/05/2025 23:13:07 41.6 41.6 42.6 41.5 41.5 41.5 53.6 53.6 61.2 51.2 50.8 51.1
12/05/2025 23:13:08 41.4 41.4 42.6 41.5 41.5 41.5 51.1 51.1 61.2 51.2 50.8 51.1
12/05/2025 23:13:09 41.4 41.4 42.6 41.5 41.5 41.5 49.9 49.9 61.2 51.2 50.8 51.1
12/05/2025 23:13:10 41.4 41.4 42.6 41.5 41.5 41.5 50.3 50.3 61.2 51.2 50.8 51.1
12/05/2025 23:13:11 41.4 41.4 42.6 41.5 41.5 41.5 52.5 52.5 61.2 51.2 50.8 51.1
12/05/2025 23:13:12 41.4 41.4 42.6 41.5 41.5 41.5 52 52 61.2 51.2 50.8 51.1
12/05/2025 23:13:13 41.4 41.4 42.6 41.5 41.5 41.5 50.1 50.1 61.2 51.2 50.8 51.1
12/05/2025 23:13:14 41.4 41.4 42.6 41.5 41.5 41.5 49 49 61.2 51.2 50.8 51.1
12/05/2025 23:13:15 41.4 41.4 42.6 41.5 41.5 41.5 49 49 61.2 51.2 50.8 51.1
12/05/2025 23:13:16 41.4 41.4 42.6 41.5 41.5 41.5 49.3 49.3 61.2 51.2 50.8 51.1
12/05/2025 23:13:17 41.4 41.4 42.6 41.5 41.5 41.5 49 49 61.2 51.2 50.8 51.1
12/05/2025 23:13:18 41.4 41.4 42.6 41.5 41.5 41.5 49.2 49.2 61.2 51.2 50.8 51.1
12/05/2025 23:13:19 41.4 41.4 42.6 41.5 41.5 41.5 49.5 49.5 61.2 51.2 50.8 51.1
12/05/2025 23:13:20 41.4 41.4 42.6 41.5 41.5 41.5 50.4 50.4 61.2 51.2 50.8 51.1
12/05/2025 23:13:21 41.4 41.4 42.6 41.5 41.5 41.5 51.7 51.7 61.2 51.2 50.8 51.1
12/05/2025 23:13:22 41.4 41.4 42.6 41.5 41.5 41.5 50.7 50.7 61.2 51.2 50.8 51.1
12/05/2025 23:13:23 41.4 41.4 42.6 41.5 41.5 41.5 50.8 50.8 61.2 51.2 50.8 51.1
12/05/2025 23:13:24 41.5 41.5 42.6 41.5 41.5 41.5 52 52 61.2 51.2 50.8 51.1
12/05/2025 23:13:25 41.5 41.5 42.6 41.5 41.5 41.5 55.6 55.6 61.2 51.2 50.8 51.1
12/05/2025 23:13:26 41.6 41.6 42.6 41.5 41.5 41.5 56.5 56.5 61.2 51.3 50.8 51.1
12/05/2025 23:13:27 41.5 41.5 42.6 41.5 41.5 41.5 57.3 57.3 61.2 51.3 50.8 51.1
12/05/2025 23:13:28 41.7 41.7 42.6 41.5 41.5 41.5 61.8 61.8 61.8 51.5 50.9 51.1
12/05/2025 23:13:29 41.5 41.5 42.5 41.5 41.5 41.5 58.9 58.9 61.8 51.5 50.9 51.2
12/05/2025 23:13:30 41.5 41.5 42.5 41.5 41.5 41.5 52.2 52.2 61.8 51.5 50.9 51.2
12/05/2025 23:13:31 41.5 41.5 42.5 41.5 41.5 41.5 49.7 49.7 61.8 51.5 50.9 51.2
12/05/2025 23:13:32 41.4 41.4 42.5 41.5 41.5 41.5 49.7 49.7 61.8 51.5 50.9 51.2
12/05/2025 23:13:33 41.4 41.4 42.5 41.5 41.5 41.5 49.4 49.4 61.8 51.5 50.9 51.2
12/05/2025 23:13:34 41.4 41.4 42.2 41.5 41.5 41.5 49.7 49.7 61.8 51.5 50.9 51.2
12/05/2025 23:13:35 41.5 41.5 42.2 41.5 41.5 41.5 50.5 50.5 61.8 51.5 50.9 51.2
12/05/2025 23:13:36 41.5 41.5 41.7 41.5 41.5 41.5 49.9 49.9 61.8 51.5 50.9 51.2
12/05/2025 23:13:37 41.4 41.4 41.7 41.5 41.5 41.5 49.3 49.3 61.8 51.5 50.9 51.2
12/05/2025 23:13:38 41.4 41.4 41.7 41.5 41.5 41.5 50 50 61.8 51.5 50.9 51.2
12/05/2025 23:13:39 41.5 41.5 41.7 41.5 41.5 41.5 51.4 51.4 61.8 51.5 50.9 51.2
12/05/2025 23:13:40 41.4 41.4 41.7 41.5 41.5 41.5 50.7 50.7 61.8 51.5 50.9 51.2
12/05/2025 23:13:41 41.5 41.5 41.7 41.5 41.5 41.5 51.7 51.7 61.8 51.6 50.9 51.2
12/05/2025 23:13:42 41.5 41.5 41.7 41.5 41.5 41.5 49.6 49.6 61.8 51.6 50.9 51.2
12/05/2025 23:13:43 41.4 41.4 41.7 41.5 41.5 41.5 50.1 50.1 61.8 51.6 50.9 51.2
12/05/2025 23:13:44 41.5 41.5 41.7 41.5 41.5 41.5 50.1 50.1 61.8 51.6 50.9 51.2
12/05/2025 23:13:45 41.5 41.5 41.7 41.5 41.5 41.5 50.5 50.5 61.8 51.6 50.9 51.2
12/05/2025 23:13:46 41.5 41.5 41.7 41.5 41.5 41.5 50.5 50.5 61.8 51.6 50.9 51.2
12/05/2025 23:13:47 41.5 41.5 41.7 41.5 41.5 41.5 51.3 51.3 61.8 51.6 50.9 51.2
12/05/2025 23:13:48 41.4 41.4 41.7 41.5 41.5 41.5 51.2 51.2 61.8 51.6 50.9 51.2
12/05/2025 23:13:49 41.4 41.4 41.7 41.5 41.5 41.5 51.9 51.9 61.8 51.6 50.9 51.2
12/05/2025 23:13:50 41.4 41.4 41.7 41.5 41.5 41.5 50 50 61.8 51.6 50.9 51.2
12/05/2025 23:13:51 41.4 41.4 41.7 41.5 41.5 41.5 49.7 49.7 61.8 51.6 50.9 51.1
12/05/2025 23:13:52 41.4 41.4 41.7 41.5 41.5 41.5 49.5 49.5 61.8 51.6 50.9 51.1
12/05/2025 23:13:53 41.4 41.4 41.7 41.5 41.5 41.5 49.5 49.5 61.8 51.6 50.9 51.1
12/05/2025 23:13:54 41.4 41.4 41.7 41.5 41.5 41.5 50 50 61.8 51.6 50.9 51.1
12/05/2025 23:13:55 41.5 41.5 41.7 41.5 41.5 41.5 50.2 50.2 61.8 51.6 50.9 51.1
12/05/2025 23:13:56 41.4 41.4 41.7 41.5 41.5 41.5 50.4 50.4 61.8 51.6 50.9 51.1
12/05/2025 23:13:57 41.4 41.4 41.7 41.5 41.5 41.5 50.1 50.1 61.8 51.6 50.9 51.1
12/05/2025 23:13:58 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 58.9 51.6 50.9 51.1
12/05/2025 23:13:59 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 52.2 51.6 50.9 51.1
12/05/2025 23:14:00 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 51.9 51.6 50.9 51.1
12/05/2025 23:14:01 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 51.9 51.5 50.9 51.1
12/05/2025 23:14:02 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 51.9 51.5 50.9 51.1
12/05/2025 23:14:03 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 51.9 51.5 50.9 51.1
12/05/2025 23:14:04 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 51.9 51.5 50.9 51.1
12/05/2025 23:14:05 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 51.9 51.5 50.9 51.1
12/05/2025 23:14:06 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 51.9 51.5 50.9 51.1
12/05/2025 23:14:07 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 51.9 51.5 50.9 51.1
12/05/2025 23:14:08 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 51.9 51.5 50.9 51.1
12/05/2025 23:14:09 41.5 41.5 41.5 41.5 41.5 41.5 51.1 51.1 51.9 51.5 50.9 51.1
12/05/2025 23:14:10 41.4 41.4 41.5 41.5 41.5 41.5 50.4 50.4 51.9 51.5 50.9 51.1
12/05/2025 23:14:11 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 51.9 51.5 50.9 51.1
12/05/2025 23:14:12 41.5 41.5 41.5 41.5 41.5 41.5 50.9 50.9 51.9 51.5 50.9 51.1
12/05/2025 23:14:13 41.5 41.5 41.5 41.5 41.5 41.5 52.2 52.2 52.2 51.6 50.9 51.1
12/05/2025 23:14:14 41.6 41.6 41.6 41.5 41.5 41.5 52 52 52.2 51.6 50.9 51.1
12/05/2025 23:14:15 41.7 41.7 41.7 41.5 41.5 41.5 53 53 53 51.6 50.9 51.1
12/05/2025 23:14:16 41.6 41.6 41.7 41.5 41.5 41.5 55.2 55.2 55.2 51.6 50.9 51.1
12/05/2025 23:14:17 41.5 41.5 41.7 41.5 41.5 41.5 51.6 51.6 55.2 51.6 51 51.1
12/05/2025 23:14:18 41.5 41.5 41.7 41.5 41.5 41.5 50.1 50.1 55.2 51.6 51 51.1
12/05/2025 23:14:19 41.6 41.6 41.7 41.5 41.5 41.5 49.7 49.7 55.2 51.6 51 51.1
12/05/2025 23:14:20 41.6 41.6 41.7 41.5 41.5 41.5 49.8 49.8 55.2 51.6 51 51.1
12/05/2025 23:14:21 41.6 41.6 41.7 41.5 41.5 41.5 51.1 51.1 55.2 51.6 51 51.1
12/05/2025 23:14:22 41.4 41.4 41.7 41.5 41.5 41.5 52 52 55.2 51.6 51 51.1
12/05/2025 23:14:23 41.5 41.5 41.7 41.5 41.5 41.5 49.9 49.9 55.2 51.6 51 51.1
12/05/2025 23:14:24 41.5 41.5 41.7 41.5 41.5 41.5 51.6 51.6 55.2 51.6 51 51.1
12/05/2025 23:14:25 41.5 41.5 41.7 41.5 41.5 41.5 51 51 55.2 51.6 51 51.1
12/05/2025 23:14:26 41.5 41.5 41.7 41.5 41.5 41.5 54 54 55.2 51.6 51 51.1
12/05/2025 23:14:27 41.6 41.6 41.7 41.5 41.5 41.5 53.4 53.4 55.2 51.6 51 51.1
12/05/2025 23:14:28 41.8 41.8 41.8 41.5 41.5 41.5 53.1 53.1 55.2 51.6 51 51.1
12/05/2025 23:14:29 43.7 43.7 43.7 41.5 41.5 41.5 55.9 55.9 55.9 51.6 51 51.1
12/05/2025 23:14:30 41.6 41.6 43.7 41.5 41.5 41.5 51.8 51.8 55.9 51.6 51 51.1
12/05/2025 23:14:31 41.6 41.6 43.7 41.5 41.5 41.5 50.2 50.2 55.9 51.6 51 51.1
12/05/2025 23:14:32 41.5 41.5 43.7 41.5 41.5 41.5 50.4 50.4 55.9 51.6 51 51.1
12/05/2025 23:14:33 41.5 41.5 43.7 41.5 41.5 41.5 50.8 50.8 55.9 51.6 51 51.1
12/05/2025 23:14:34 41.5 41.5 43.7 41.5 41.5 41.5 50.1 50.1 55.9 51.6 51 51.1
12/05/2025 23:14:35 41.6 41.6 43.7 41.5 41.5 41.5 51.3 51.3 55.9 51.6 51 51.1
12/05/2025 23:14:36 41.5 41.5 43.7 41.5 41.5 41.5 51 51 55.9 51.6 51 51.1
12/05/2025 23:14:37 41.5 41.5 43.7 41.5 41.5 41.5 50.6 50.6 55.9 51.6 51 51.1
12/05/2025 23:14:38 41.5 41.5 43.7 41.5 41.5 41.5 49.8 49.8 55.9 51.6 51 51.1
12/05/2025 23:14:39 41.5 41.5 43.7 41.5 41.5 41.5 50.4 50.4 55.9 51.6 51 51.1
12/05/2025 23:14:40 41.4 41.4 43.7 41.5 41.5 41.5 50.5 50.5 55.9 51.6 51 51.1
12/05/2025 23:14:41 41.4 41.4 43.7 41.5 41.5 41.5 49.7 49.7 55.9 51.6 51 51.1
12/05/2025 23:14:42 41.4 41.4 43.7 41.5 41.5 41.5 49.4 49.4 55.9 51.6 51 51.1
12/05/2025 23:14:44 41.4 41.4 43.7 41.5 41.5 41.5 49.7 49.7 55.9 51.6 51 51.1
12/05/2025 23:14:45 41.4 41.4 43.7 41.5 41.5 41.5 49 49 55.9 51.6 51 51.1
12/05/2025 23:14:46 41.4 41.4 43.7 41.5 41.5 41.5 49.5 49.5 55.9 51.6 51 51.1
12/05/2025 23:14:47 41.4 41.4 43.7 41.5 41.5 41.5 49.3 49.3 55.9 51.6 51 51.1
12/05/2025 23:14:48 41.4 41.4 43.7 41.5 41.5 41.5 49.3 49.3 55.9 51.6 51 51.1
12/05/2025 23:14:49 41.4 41.4 43.7 41.5 41.5 41.5 49.4 49.4 55.9 51.6 51 51.1
12/05/2025 23:14:50 41.4 41.4 43.7 41.5 41.5 41.5 49.5 49.5 55.9 51.6 51 51.1
12/05/2025 23:14:51 41.4 41.4 43.7 41.5 41.5 41.5 49.2 49.2 55.9 51.6 51 51.1
12/05/2025 23:14:52 41.4 41.4 43.7 41.5 41.5 41.5 49.5 49.5 55.9 51.6 51 51.1
12/05/2025 23:14:53 41.4 41.4 43.7 41.5 41.5 41.5 49.7 49.7 55.9 51.5 51 51.1
12/05/2025 23:14:54 41.4 41.4 43.7 41.5 41.5 41.5 49.7 49.7 55.9 51.4 51 51.1
12/05/2025 23:14:55 41.4 41.4 43.7 41.5 41.5 41.5 49.5 49.5 55.9 51.4 50.9 51.1
12/05/2025 23:14:56 41.4 41.4 43.7 41.5 41.5 41.5 49.3 49.3 55.9 51.4 50.9 51.1
12/05/2025 23:14:57 41.4 41.4 43.7 41.5 41.5 41.5 49.6 49.6 55.9 51.4 50.9 51.1
12/05/2025 23:14:58 41.4 41.4 43.7 41.5 41.5 41.5 49 49 55.9 51.4 50.9 51.1
12/05/2025 23:14:59 41.4 41.4 43.7 41.5 41.5 41.5 49.4 49.4 55.9 51.4 50.9 51.1
12/05/2025 23:15:00 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 51.8 51.4 50.9 51.1
12/05/2025 23:15:01 41.5 41.5 41.6 41.5 41.5 41.5 49.8 49.8 51.3 51.4 50.9 51.1
12/05/2025 23:15:02 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 51.3 51.4 50.9 51.1
12/05/2025 23:15:03 41.4 41.4 41.6 41.5 41.5 41.5 50.5 50.5 51.3 51.4 50.9 51.1
12/05/2025 23:15:04 41.4 41.4 41.6 41.5 41.5 41.5 50 50 51.3 51.4 50.9 51.1
12/05/2025 23:15:05 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 51.3 51.4 50.9 51.1
12/05/2025 23:15:06 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 51 51.4 50.9 51.1
12/05/2025 23:15:07 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 50.6 51.4 50.9 51.1
12/05/2025 23:15:08 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.5 51.4 50.9 51.1
12/05/2025 23:15:09 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.5 51.3 50.9 51.1
12/05/2025 23:15:10 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.5 51.3 50.9 51.1
12/05/2025 23:15:11 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.5 51.3 50.9 51.1
12/05/2025 23:15:12 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 50.5 51.3 50.9 51.1
12/05/2025 23:15:13 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.5 51.3 50.9 51.1
12/05/2025 23:15:14 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.5 51.3 50.9 51.1
12/05/2025 23:15:15 41.4 41.4 41.5 41.5 41.5 41.5 50.6 50.6 50.6 51.2 50.9 51.1
12/05/2025 23:15:16 41.4 41.4 41.5 41.5 41.5 41.5 50.6 50.6 50.6 51.2 50.9 51.1
12/05/2025 23:15:17 41.4 41.4 41.5 41.5 41.5 41.5 51.1 51.1 51.1 51.2 50.9 51.1
12/05/2025 23:15:18 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 51.1 51.2 50.9 51.1
12/05/2025 23:15:19 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 51.1 51.2 50.9 51.1
12/05/2025 23:15:20 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 51.1 51.2 50.9 51.1
12/05/2025 23:15:21 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 51.1 51.2 50.9 51.1
12/05/2025 23:15:22 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 51.1 51.2 50.9 51.1
12/05/2025 23:15:23 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 51.1 51.2 50.9 51.1
12/05/2025 23:15:24 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 51.1 51.2 50.9 51.1
12/05/2025 23:15:25 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 51.1 51.2 50.9 51.1
12/05/2025 23:15:26 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 51.1 51.2 50.9 51.1
12/05/2025 23:15:27 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 51.1 51.2 50.9 51.1
12/05/2025 23:15:28 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 51.1 51.2 50.9 51.1
12/05/2025 23:15:29 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 51.1 51.2 50.9 51.1
12/05/2025 23:15:30 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 51.1 51.2 50.9 51.1
12/05/2025 23:15:31 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 51.1 51.2 50.9 51.1
12/05/2025 23:15:32 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 51.1 51.2 50.9 51.1
12/05/2025 23:15:33 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 51.1 51.2 50.9 51.1
12/05/2025 23:15:34 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 51.1 51.2 50.9 51.1
12/05/2025 23:15:35 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 51.1 51.2 50.9 51.1
12/05/2025 23:15:36 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 51.1 51.2 50.9 51.1
12/05/2025 23:15:37 41.3 41.3 41.5 41.5 41.5 41.5 49.3 49.3 51.1 51.2 50.9 51.1
12/05/2025 23:15:38 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 51.1 51.2 50.9 51.1
12/05/2025 23:15:39 41.4 41.4 41.5 41.5 41.5 41.5 51.8 51.8 51.8 51.2 50.9 51.1
12/05/2025 23:15:40 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 51.8 51.2 50.9 51.1
12/05/2025 23:15:41 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 51.8 51.2 50.9 51.1
12/05/2025 23:15:42 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 51.8 51.2 50.9 51.1
12/05/2025 23:15:43 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 51.8 51.2 50.9 51.1
12/05/2025 23:15:44 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 51.8 51.2 50.9 51.1
12/05/2025 23:15:45 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 51.8 51.2 50.9 51.1
12/05/2025 23:15:46 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 51.8 51.2 50.9 51.1
12/05/2025 23:15:47 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 51.8 51.2 50.9 51.1
12/05/2025 23:15:48 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 51.8 51.2 50.9 51.1
12/05/2025 23:15:49 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 51.8 51.2 50.9 51.1
12/05/2025 23:15:50 41.4 41.4 41.4 41.5 41.5 41.5 49.2 49.2 51.8 51.2 50.9 51.1
12/05/2025 23:15:51 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 51.8 51.2 50.9 51.1
12/05/2025 23:15:52 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 51.8 51.2 50.9 51.1
12/05/2025 23:15:53 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 51.8 51.2 50.9 51.1
12/05/2025 23:15:54 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 51.8 51.2 50.9 51.1
12/05/2025 23:15:55 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 51.8 51.3 50.9 51.1
12/05/2025 23:15:56 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 51.8 51.3 50.9 51.1
12/05/2025 23:15:57 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 51.8 51.3 50.9 51.1
12/05/2025 23:15:58 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 51.8 51.3 50.9 51.1
12/05/2025 23:15:59 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 51.8 51.3 50.9 51.1
12/05/2025 23:16:00 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 51.8 51.3 50.9 51.1
12/05/2025 23:16:01 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 51.8 51.3 50.9 51.1
12/05/2025 23:16:02 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 51.8 51.3 50.9 51.1
12/05/2025 23:16:03 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 51.8 51.3 50.9 51.1
12/05/2025 23:16:04 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 51.8 51.3 50.9 51.1
12/05/2025 23:16:05 41.5 41.5 41.5 41.5 41.5 41.5 50.5 50.5 51.8 51.3 50.9 51.1
12/05/2025 23:16:06 41.5 41.5 41.5 41.5 41.5 41.5 50.6 50.6 51.8 51.3 50.9 51.1
12/05/2025 23:16:07 41.6 41.6 41.6 41.5 41.5 41.5 52.5 52.5 52.5 51.3 50.9 51.1
12/05/2025 23:16:08 41.7 41.7 41.7 41.5 41.5 41.5 51.5 51.5 52.5 51.3 50.9 51.1
12/05/2025 23:16:09 41.8 41.8 41.8 41.5 41.5 41.5 52.9 52.9 52.9 51.3 50.9 51.1
12/05/2025 23:16:10 41.6 41.6 41.8 41.5 41.5 41.5 53.8 53.8 53.8 51.3 50.9 51.1
12/05/2025 23:16:11 41.4 41.4 41.8 41.5 41.5 41.5 52.2 52.2 53.8 51.3 50.9 51.1
12/05/2025 23:16:12 41.4 41.4 41.8 41.5 41.5 41.5 49.5 49.5 53.8 51.3 50.9 51.1
12/05/2025 23:16:13 41.4 41.4 41.8 41.5 41.5 41.5 49.1 49.1 53.8 51.3 50.9 51.1
12/05/2025 23:16:14 41.4 41.4 41.8 41.5 41.5 41.5 49.3 49.3 53.8 51.3 50.9 51.1
12/05/2025 23:16:15 41.4 41.4 41.8 41.5 41.5 41.5 49.1 49.1 53.8 51.3 50.9 51.1
12/05/2025 23:16:16 41.4 41.4 41.8 41.5 41.5 41.5 49 49 53.8 51.3 50.9 51.1
12/05/2025 23:16:17 41.4 41.4 41.8 41.5 41.5 41.5 49.3 49.3 53.8 51.3 50.9 51.1
12/05/2025 23:16:18 41.4 41.4 41.8 41.5 41.5 41.5 49.4 49.4 53.8 51.3 50.9 51.1
12/05/2025 23:16:19 41.4 41.4 41.8 41.5 41.5 41.5 49.4 49.4 53.8 51.3 50.9 51.1
12/05/2025 23:16:20 41.4 41.4 41.8 41.5 41.5 41.5 49.1 49.1 53.8 51.3 50.9 51.1
12/05/2025 23:16:21 41.4 41.4 41.8 41.5 41.5 41.5 49.1 49.1 53.8 51.3 50.9 51.1
12/05/2025 23:16:22 41.4 41.4 41.8 41.5 41.5 41.5 49.3 49.3 53.8 51.3 50.9 51.1
12/05/2025 23:16:23 41.4 41.4 41.8 41.5 41.5 41.5 49.4 49.4 53.8 51.3 50.9 51.1
12/05/2025 23:16:24 41.4 41.4 41.8 41.5 41.5 41.5 50 50 53.8 51.3 50.9 51.1
12/05/2025 23:16:25 41.4 41.4 41.8 41.5 41.5 41.5 50.7 50.7 53.8 51.3 50.9 51.1
12/05/2025 23:16:26 41.4 41.4 41.8 41.5 41.5 41.5 49.7 49.7 53.8 51.3 50.9 51.1
12/05/2025 23:16:27 41.4 41.4 41.8 41.5 41.5 41.5 51.1 51.1 53.8 51.3 50.9 51.1
12/05/2025 23:16:28 41.5 41.5 41.8 41.5 41.5 41.5 50.7 50.7 53.8 51.3 50.9 51.1
12/05/2025 23:16:29 41.4 41.4 41.8 41.5 41.5 41.5 50.3 50.3 53.8 51.3 50.9 51.1
12/05/2025 23:16:30 41.5 41.5 41.8 41.5 41.5 41.5 50.2 50.2 53.8 51.3 50.9 51.1
12/05/2025 23:16:31 41.5 41.5 41.8 41.5 41.5 41.5 50.7 50.7 53.8 51.3 50.9 51.1
12/05/2025 23:16:32 41.7 41.7 41.8 41.5 41.5 41.5 51.3 51.3 53.8 51.3 50.9 51.1
12/05/2025 23:16:33 41.7 41.7 41.8 41.5 41.5 41.5 52.9 52.9 53.8 51.3 50.9 51.1
12/05/2025 23:16:34 41.5 41.5 41.8 41.5 41.5 41.5 52.1 52.1 53.8 51.3 50.9 51.1
12/05/2025 23:16:35 41.5 41.5 41.8 41.5 41.5 41.5 52.6 52.6 53.8 51.4 51 51.1
12/05/2025 23:16:36 41.4 41.4 41.8 41.5 41.5 41.5 50.1 50.1 53.8 51.4 51 51.1
12/05/2025 23:16:37 41.4 41.4 41.8 41.5 41.5 41.5 49.4 49.4 53.8 51.4 51 51.1
12/05/2025 23:16:38 41.4 41.4 41.8 41.5 41.5 41.5 49.1 49.1 53.8 51.4 51 51.1
12/05/2025 23:16:39 41.4 41.4 41.7 41.5 41.5 41.5 49.7 49.7 53.8 51.4 51 51.1
12/05/2025 23:16:40 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 52.9 51.4 51 51.1
12/05/2025 23:16:41 41.3 41.3 41.7 41.5 41.5 41.5 49.3 49.3 52.9 51.4 51 51.1
12/05/2025 23:16:42 41.4 41.4 41.7 41.5 41.5 41.5 49.4 49.4 52.9 51.3 51 51.1
12/05/2025 23:16:43 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 52.9 51.3 51 51.1
12/05/2025 23:16:44 41.5 41.5 41.7 41.5 41.5 41.5 50 50 52.9 51.3 51 51.1
12/05/2025 23:16:45 41.4 41.4 41.7 41.5 41.5 41.5 49.7 49.7 52.9 51.3 51 51.1
12/05/2025 23:16:46 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 52.9 51.3 51 51.1
12/05/2025 23:16:47 41.4 41.4 41.7 41.5 41.5 41.5 49.7 49.7 52.9 51.3 51 51.1
12/05/2025 23:16:48 41.4 41.4 41.7 41.5 41.5 41.5 49.5 49.5 52.9 51.3 51 51.1
12/05/2025 23:16:49 41.4 41.4 41.7 41.5 41.5 41.5 49.4 49.4 52.9 51.3 51 51.1
12/05/2025 23:16:50 41.4 41.4 41.7 41.5 41.5 41.5 49.3 49.3 52.9 51.3 51 51.1
12/05/2025 23:16:51 41.4 41.4 41.7 41.5 41.5 41.5 49.4 49.4 52.9 51.3 51 51.1
12/05/2025 23:16:52 41.4 41.4 41.7 41.5 41.5 41.5 49.3 49.3 52.9 51.3 50.9 51.1
12/05/2025 23:16:53 41.4 41.4 41.7 41.5 41.5 41.5 49.2 49.2 52.9 51.3 50.9 51.1
12/05/2025 23:16:54 41.4 41.4 41.7 41.5 41.5 41.5 49.5 49.5 52.9 51.3 50.9 51.1
12/05/2025 23:16:55 41.4 41.4 41.7 41.5 41.5 41.5 49.3 49.3 52.9 51.3 50.9 51.1
12/05/2025 23:16:56 41.4 41.4 41.7 41.5 41.5 41.5 49.1 49.1 52.9 51.3 50.9 51.1
12/05/2025 23:16:57 41.4 41.4 41.7 41.5 41.5 41.5 49 49 52.9 51.3 50.9 51.1
12/05/2025 23:16:58 41.4 41.4 41.7 41.5 41.5 41.5 49.2 49.2 52.9 51.3 50.9 51.1
12/05/2025 23:16:59 41.4 41.4 41.7 41.5 41.5 41.5 49 49 52.9 51.3 50.9 51.1
12/05/2025 23:17:00 41.4 41.4 41.7 41.5 41.5 41.5 49.4 49.4 52.9 51.3 50.9 51.1
12/05/2025 23:17:01 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 52.9 51.3 50.9 51.1
12/05/2025 23:17:02 41.4 41.4 41.7 41.5 41.5 41.5 49.7 49.7 52.9 51.3 50.9 51.1
12/05/2025 23:17:03 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 52.6 51.3 50.9 51.1
12/05/2025 23:17:04 41.5 41.5 41.5 41.5 41.5 41.5 50.4 50.4 52.6 51.3 50.9 51.1
12/05/2025 23:17:05 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.4 51.3 50.9 51.1
12/05/2025 23:17:06 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.4 51.3 50.9 51.1
12/05/2025 23:17:07 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.4 51.3 50.9 51.1
12/05/2025 23:17:08 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 50.4 51.3 50.9 51.1
12/05/2025 23:17:09 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.4 51.3 50.9 51.1
12/05/2025 23:17:10 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 50.4 51.3 50.9 51.1
12/05/2025 23:17:11 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.4 51.3 50.9 51.1
12/05/2025 23:17:12 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 50.4 51.3 50.9 51.1
12/05/2025 23:17:13 41.4 41.4 41.5 41.5 41.5 41.5 48.8 48.8 50.4 51.3 50.9 51.1
12/05/2025 23:17:14 41.3 41.3 41.5 41.5 41.5 41.5 49.4 49.4 50.4 51.3 50.9 51.1
12/05/2025 23:17:15 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 50.4 51.3 50.9 51.1
12/05/2025 23:17:16 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.4 51.3 50.9 51.1
12/05/2025 23:17:17 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.4 51.3 50.9 51.1
12/05/2025 23:17:18 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.4 51.3 50.9 51.1
12/05/2025 23:17:19 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.4 51.3 50.9 51.1
12/05/2025 23:17:20 41.5 41.5 41.5 41.5 41.5 41.5 49.2 49.2 50.4 51.3 50.9 51.1
12/05/2025 23:17:21 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.4 51.3 50.9 51.1
12/05/2025 23:17:22 41.4 41.4 41.5 41.5 41.5 41.5 49 49 50.4 51.3 50.9 51.1
12/05/2025 23:17:23 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.4 51.3 50.9 51.1
12/05/2025 23:17:24 41.3 41.3 41.5 41.5 41.5 41.5 49.5 49.5 50.4 51.3 50.9 51.1
12/05/2025 23:17:25 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 50.4 51.3 50.9 51.1
12/05/2025 23:17:26 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 50.4 51.3 50.9 51.1
12/05/2025 23:17:27 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.4 51.3 50.9 51.1
12/05/2025 23:17:28 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.4 51.3 50.9 51.1
12/05/2025 23:17:29 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.4 51.3 50.9 51.1
12/05/2025 23:17:30 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.4 51.3 50.9 51.1
12/05/2025 23:17:31 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 50.4 51.3 50.9 51.1
12/05/2025 23:17:32 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.4 51.3 50.9 51.1
12/05/2025 23:17:33 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 50.4 51.3 50.9 51.1
12/05/2025 23:17:34 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.6 51.3 50.9 51.1
12/05/2025 23:17:35 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.6 51.3 50.9 51.1
12/05/2025 23:17:36 41.3 41.3 41.5 41.5 41.5 41.5 49 49 49.6 51.3 50.9 51.1
12/05/2025 23:17:37 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 49.6 51.3 50.9 51.1
12/05/2025 23:17:38 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 49.6 51.3 50.9 51.1
12/05/2025 23:17:39 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.6 51.3 50.9 51.1
12/05/2025 23:17:40 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.6 51.3 50.9 51.1
12/05/2025 23:17:41 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.6 51.3 50.9 51.1
12/05/2025 23:17:42 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.6 51.3 50.9 51.1
12/05/2025 23:17:43 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.6 51.3 50.9 51.1
12/05/2025 23:17:44 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.6 51.3 50.9 51.1
12/05/2025 23:17:45 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.6 51.3 50.9 51.1
12/05/2025 23:17:46 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 49.6 51.3 50.9 51.1
12/05/2025 23:17:47 41.5 41.5 41.5 41.5 41.5 41.5 49.6 49.6 49.6 51.3 50.9 51.1
12/05/2025 23:17:48 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50 51.3 50.9 51.1
12/05/2025 23:17:49 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 51.3 50.9 51.1
12/05/2025 23:17:50 41.5 41.5 41.5 41.5 41.5 41.5 50.4 50.4 50.4 51.3 50.9 51.1
12/05/2025 23:17:51 41.4 41.4 41.5 41.5 41.5 41.5 50.8 50.8 50.8 51.3 50.9 51.1
12/05/2025 23:17:52 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.8 51.3 50.9 51.1
12/05/2025 23:17:53 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 50.8 51.3 50.9 51.1
12/05/2025 23:17:54 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.8 51.3 50.9 51.1
12/05/2025 23:17:55 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 50.8 51.3 50.9 51.1
12/05/2025 23:17:56 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 50.8 51.3 50.9 51.1
12/05/2025 23:17:57 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 50.8 51.3 50.9 51.1
12/05/2025 23:17:58 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.8 51.3 50.9 51.1
12/05/2025 23:17:59 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.8 51.2 50.9 51.1
12/05/2025 23:18:00 41.5 41.5 41.5 41.5 41.5 41.5 49.2 49.2 50.8 51.1 50.9 51.1
12/05/2025 23:18:01 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.8 51.1 50.9 51.1
12/05/2025 23:18:02 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.8 51.1 50.9 51.1
12/05/2025 23:18:03 41.4 41.4 41.5 41.5 41.5 41.5 48.8 48.8 50.8 51.1 50.9 51.1
12/05/2025 23:18:04 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 50.8 51 50.8 51.1
12/05/2025 23:18:05 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 50.8 50.9 50.8 51.1
12/05/2025 23:18:06 41.4 41.4 41.5 41.5 41.5 41.5 49 49 50.8 50.8 50.8 51.1
12/05/2025 23:18:07 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.8 50.6 50.8 51.1
12/05/2025 23:18:08 41.4 41.4 41.5 41.5 41.5 41.5 49 49 50.8 50.6 50.8 51.1
12/05/2025 23:18:09 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.8 50.6 50.8 51.1
12/05/2025 23:18:10 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 50.8 50.6 50.8 51.1
12/05/2025 23:18:11 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 50.8 50.6 50.8 51.1
12/05/2025 23:18:12 41.4 41.4 41.5 41.5 41.5 41.5 52 52 52 50.6 50.8 51.1
12/05/2025 23:18:13 41.4 41.4 41.5 41.5 41.5 41.5 50.4 50.4 52 50.6 50.8 51.1
12/05/2025 23:18:14 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 52 50.6 50.8 51.1
12/05/2025 23:18:15 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 52 50.6 50.8 51.1
12/05/2025 23:18:16 41.5 41.5 41.5 41.5 41.5 41.5 49.4 49.4 52 50.6 50.8 51.1
12/05/2025 23:18:17 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 52 50.6 50.8 51.1
12/05/2025 23:18:18 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 52 50.6 50.8 51.1
12/05/2025 23:18:19 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 52 50.6 50.8 51.1
12/05/2025 23:18:20 41.5 41.5 41.5 41.5 41.5 41.5 49.4 49.4 52 50.6 50.8 51.1
12/05/2025 23:18:21 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 52 50.6 50.8 51.1
12/05/2025 23:18:22 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 52 50.6 50.8 51.1
12/05/2025 23:18:23 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 52 50.6 50.8 51.1
12/05/2025 23:18:24 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 52 50.6 50.8 51.1
12/05/2025 23:18:25 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 52 50.6 50.8 51.1
12/05/2025 23:18:26 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 52 50.6 50.8 51.1
12/05/2025 23:18:27 41.5 41.5 41.5 41.5 41.5 41.5 49.3 49.3 52 50.5 50.8 51.1
12/05/2025 23:18:28 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 52 50.4 50.8 51.1
12/05/2025 23:18:29 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 52 50.3 50.8 51.1
12/05/2025 23:18:30 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 52 50.2 50.8 51.1
12/05/2025 23:18:31 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 52 50.2 50.8 51.1
12/05/2025 23:18:32 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 52 50.2 50.8 51.1
12/05/2025 23:18:33 41.5 41.5 41.5 41.5 41.5 41.5 50 50 52 50.2 50.8 51.1
12/05/2025 23:18:34 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 52 50.2 50.8 51.1
12/05/2025 23:18:35 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 52 50.2 50.8 51.1
12/05/2025 23:18:36 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 52 50.2 50.8 51.1
12/05/2025 23:18:37 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 52 50.2 50.8 51.1
12/05/2025 23:18:38 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 52 50.2 50.8 51.1
12/05/2025 23:18:39 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 52 50.2 50.8 51.1
12/05/2025 23:18:40 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 52 50.2 50.8 51.1
12/05/2025 23:18:41 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 52 50.2 50.8 51.1
12/05/2025 23:18:42 41.5 41.5 41.5 41.5 41.5 41.5 49.2 49.2 50.4 50.1 50.8 51.1
12/05/2025 23:18:43 41.5 41.5 41.5 41.5 41.5 41.5 49.2 49.2 50.1 50.1 50.8 51.1
12/05/2025 23:18:44 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 50.1 50.1 50.8 51.1
12/05/2025 23:18:45 41.5 41.5 41.5 41.5 41.5 41.5 50.5 50.5 50.5 50.1 50.8 51.1
12/05/2025 23:18:46 41.6 41.6 41.6 41.5 41.5 41.5 52.7 52.7 52.7 50.2 50.8 51.1
12/05/2025 23:18:47 41.6 41.6 41.6 41.5 41.5 41.5 50.8 50.8 52.7 50.2 50.8 51.1
12/05/2025 23:18:48 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 52.7 50.1 50.8 51.1
12/05/2025 23:18:49 41.6 41.6 41.6 41.5 41.5 41.5 53.4 53.4 53.4 50.2 50.8 51.1
12/05/2025 23:18:50 41.6 41.6 41.6 41.5 41.5 41.5 55.7 55.7 55.7 50.2 50.8 51.1
12/05/2025 23:18:51 41.6 41.6 41.6 41.5 41.5 41.5 52.6 52.6 55.7 50.2 50.8 51.1
12/05/2025 23:18:52 41.6 41.6 41.6 41.5 41.5 41.5 50.7 50.7 55.7 50.2 50.8 51.1
12/05/2025 23:18:53 41.6 41.6 41.6 41.5 41.5 41.5 54 54 55.7 50.2 50.8 51.1
12/05/2025 23:18:54 41.6 41.6 41.6 41.5 41.5 41.5 53.3 53.3 55.7 50.2 50.8 51.1
12/05/2025 23:18:55 41.6 41.6 41.6 41.5 41.5 41.5 52.4 52.4 55.7 50.2 50.8 51.1
12/05/2025 23:18:56 41.6 41.6 41.6 41.5 41.5 41.5 51 51 55.7 50.2 50.8 51.1
12/05/2025 23:18:57 41.5 41.5 41.6 41.5 41.5 41.5 51.4 51.4 55.7 50.3 50.8 51.1
12/05/2025 23:18:58 41.5 41.5 41.6 41.5 41.5 41.5 51 51 55.7 50.3 50.8 51.1
12/05/2025 23:18:59 41.4 41.4 41.6 41.5 41.5 41.5 51.8 51.8 55.7 50.3 50.8 51.1
12/05/2025 23:19:00 41.5 41.5 41.6 41.5 41.5 41.5 54 54 55.7 50.3 50.8 51.1
12/05/2025 23:19:01 41.5 41.5 41.6 41.5 41.5 41.5 51.6 51.6 55.7 50.3 50.8 51.1
12/05/2025 23:19:02 41.5 41.5 41.6 41.5 41.5 41.5 50.6 50.6 55.7 50.3 50.8 51.1
12/05/2025 23:19:03 41.5 41.5 41.6 41.5 41.5 41.5 50.5 50.5 55.7 50.3 50.8 51.1
12/05/2025 23:19:04 41.4 41.4 41.6 41.5 41.5 41.5 51.4 51.4 55.7 50.3 50.8 51.1
12/05/2025 23:19:05 41.5 41.5 41.6 41.5 41.5 41.5 50.7 50.7 55.7 50.3 50.8 51.1
12/05/2025 23:19:06 41.4 41.4 41.6 41.5 41.5 41.5 50.6 50.6 55.7 50.3 50.8 51.1
12/05/2025 23:19:07 41.4 41.4 41.6 41.5 41.5 41.5 50.3 50.3 55.7 50.3 50.8 51.1
12/05/2025 23:19:09 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 55.7 50.3 50.8 51.1
12/05/2025 23:19:10 41.5 41.5 41.6 41.5 41.5 41.5 51.3 51.3 55.7 50.3 50.8 51.1
12/05/2025 23:19:10 41.5 41.5 41.6 41.5 41.5 41.5 51.4 51.4 55.7 50.3 50.8 51.1
12/05/2025 23:19:11 41.5 41.5 41.6 41.5 41.5 41.5 51.4 51.4 55.7 50.3 50.8 51.1
12/05/2025 23:19:12 41.5 41.5 41.6 41.5 41.5 41.5 52.8 52.8 55.7 50.3 50.8 51.1
12/05/2025 23:19:14 41.5 41.5 41.6 41.5 41.5 41.5 51.3 51.3 55.7 50.3 50.8 51.1
12/05/2025 23:19:15 41.5 41.5 41.6 41.5 41.5 41.5 53.9 53.9 55.7 50.4 50.8 51.1
12/05/2025 23:19:15 41.4 41.4 41.6 41.5 41.5 41.5 53.4 53.4 55.7 50.4 50.8 51.1
12/05/2025 23:19:17 41.5 41.5 41.6 41.5 41.5 41.5 52.4 52.4 55.7 50.4 50.8 51.1
12/05/2025 23:19:18 42 42 42 41.5 41.5 41.5 59 59 59 50.4 50.8 51.1
12/05/2025 23:19:19 41.6 41.6 42 41.5 41.5 41.5 55.3 55.3 59 50.4 50.8 51.1
12/05/2025 23:19:19 41.6 41.6 42 41.5 41.5 41.5 53.6 53.6 59 50.5 50.8 51.1
12/05/2025 23:19:21 41.7 41.7 42 41.5 41.5 41.5 59.1 59.1 59.1 50.6 50.9 51.1
12/05/2025 23:19:22 41.6 41.6 42 41.5 41.5 41.5 57.5 57.5 59.1 50.6 50.9 51.1
12/05/2025 23:19:23 41.6 41.6 42 41.5 41.5 41.5 53 53 59.1 50.6 50.9 51.1
12/05/2025 23:19:24 41.4 41.4 42 41.5 41.5 41.5 50.5 50.5 59.1 50.6 50.8 51.1
12/05/2025 23:19:25 41.4 41.4 42 41.5 41.5 41.5 50 50 59.1 50.6 50.8 51.1
12/05/2025 23:19:26 41.4 41.4 42 41.5 41.5 41.5 49.2 49.2 59.1 50.6 50.8 51.1
12/05/2025 23:19:27 41.5 41.5 42 41.5 41.5 41.5 49.2 49.2 59.1 50.6 50.8 51.1
12/05/2025 23:19:28 41.5 41.5 42 41.5 41.5 41.5 49.5 49.5 59.1 50.6 50.8 51.1
12/05/2025 23:19:29 41.9 41.9 42 41.5 41.5 41.5 49.5 49.5 59.1 50.6 50.8 51.1
12/05/2025 23:19:30 41.5 41.5 42 41.5 41.5 41.5 49.6 49.6 59.1 50.6 50.8 51.1
12/05/2025 23:19:31 41.5 41.5 42 41.5 41.5 41.5 49.9 49.9 59.1 50.5 50.8 51.1
12/05/2025 23:19:32 41.4 41.4 42 41.5 41.5 41.5 49.8 49.8 59.1 50.5 50.8 51.1
12/05/2025 23:19:33 41.4 41.4 42 41.5 41.5 41.5 49.9 49.9 59.1 50.5 50.8 51.1
12/05/2025 23:19:34 41.4 41.4 42 41.5 41.5 41.5 50 50 59.1 50.5 50.8 51.1
12/05/2025 23:19:35 41.4 41.4 42 41.5 41.5 41.5 49.5 49.5 59.1 50.5 50.8 51.1
12/05/2025 23:19:36 41.4 41.4 42 41.5 41.5 41.5 49.6 49.6 59.1 50.5 50.8 51.1
12/05/2025 23:19:37 41.4 41.4 42 41.5 41.5 41.5 49.8 49.8 59.1 50.5 50.8 51.1
12/05/2025 23:19:38 41.4 41.4 42 41.5 41.5 41.5 49.6 49.6 59.1 50.5 50.8 51.1
12/05/2025 23:19:39 41.4 41.4 42 41.5 41.5 41.5 49.4 49.4 59.1 50.5 50.8 51.1
12/05/2025 23:19:40 41.4 41.4 42 41.5 41.5 41.5 49.5 49.5 59.1 50.5 50.8 51.1
12/05/2025 23:19:41 41.4 41.4 42 41.5 41.5 41.5 49.8 49.8 59.1 50.5 50.8 51.1
12/05/2025 23:19:42 41.4 41.4 42 41.5 41.5 41.5 49.9 49.9 59.1 50.5 50.8 51.1
12/05/2025 23:19:43 41.4 41.4 42 41.5 41.5 41.5 49.5 49.5 59.1 50.5 50.8 51.1
12/05/2025 23:19:44 41.4 41.4 42 41.5 41.5 41.5 49.4 49.4 59.1 50.5 50.8 51.1
12/05/2025 23:19:45 41.4 41.4 42 41.5 41.5 41.5 49.4 49.4 59.1 50.5 50.8 51.1
12/05/2025 23:19:46 41.4 41.4 42 41.5 41.5 41.5 49.5 49.5 59.1 50.5 50.8 51.1
12/05/2025 23:19:47 41.4 41.4 42 41.5 41.5 41.5 49.4 49.4 59.1 50.5 50.8 51.1
12/05/2025 23:19:48 41.5 41.5 41.9 41.5 41.5 41.5 49.6 49.6 59.1 50.5 50.8 51.1
12/05/2025 23:19:49 41.5 41.5 41.9 41.5 41.5 41.5 49.6 49.6 59.1 50.5 50.8 51.1
12/05/2025 23:19:50 41.4 41.4 41.9 41.5 41.5 41.5 49.4 49.4 59.1 50.5 50.8 51.1
12/05/2025 23:19:51 41.5 41.5 41.9 41.5 41.5 41.5 49.5 49.5 57.5 50.5 50.8 51.1
12/05/2025 23:19:52 41.4 41.4 41.9 41.5 41.5 41.5 49.3 49.3 53 50.5 50.8 51.1
12/05/2025 23:19:53 41.5 41.5 41.9 41.5 41.5 41.5 49.7 49.7 50.5 50.5 50.8 51.1
12/05/2025 23:19:54 41.4 41.4 41.9 41.5 41.5 41.5 49.6 49.6 50 50.5 50.8 51.1
12/05/2025 23:19:55 41.4 41.4 41.9 41.5 41.5 41.5 49.5 49.5 50 50.5 50.8 51.1
12/05/2025 23:19:56 41.4 41.4 41.9 41.5 41.5 41.5 49.6 49.6 50 50.5 50.8 51.1
12/05/2025 23:19:57 41.4 41.4 41.9 41.5 41.5 41.5 49.3 49.3 50 50.5 50.8 51.1
12/05/2025 23:19:58 41.4 41.4 41.9 41.5 41.5 41.5 49 49 50 50.5 50.8 51.1
12/05/2025 23:19:59 41.5 41.5 41.5 41.5 41.5 41.5 49.3 49.3 50 50.5 50.8 51.1
12/05/2025 23:20:00 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50 50.5 50.8 51.1
12/05/2025 23:20:01 41.4 41.4 41.5 41.5 41.5 41.5 48.8 48.8 50 50.5 50.8 51.1
12/05/2025 23:20:02 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50 50.5 50.8 51.1
12/05/2025 23:20:03 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50 50.5 50.8 51.1
12/05/2025 23:20:04 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.9 50.5 50.8 51.1
12/05/2025 23:20:05 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.5 50.8 51.1
12/05/2025 23:20:06 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.9 50.5 50.8 51.1
12/05/2025 23:20:07 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.9 50.5 50.8 51.1
12/05/2025 23:20:08 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.9 50.5 50.8 51.1
12/05/2025 23:20:09 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 49.9 50.5 50.8 51.1
12/05/2025 23:20:10 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 49.9 50.5 50.8 51.1
12/05/2025 23:20:11 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.9 50.5 50.8 51.1
12/05/2025 23:20:12 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.7 50.5 50.8 51.1
12/05/2025 23:20:13 41.4 41.4 41.5 41.5 41.5 41.5 48.8 48.8 49.7 50.5 50.8 51
12/05/2025 23:20:14 41.4 41.4 41.5 41.5 41.5 41.5 48.8 48.8 49.7 50.5 50.8 51
12/05/2025 23:20:15 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 49.7 50.5 50.8 51
12/05/2025 23:20:16 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 49.7 50.4 50.8 51
12/05/2025 23:20:17 41.4 41.4 41.5 41.5 41.5 41.5 48.8 48.8 49.7 50.4 50.8 51
12/05/2025 23:20:18 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 49.7 50.4 50.8 51
12/05/2025 23:20:19 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.7 50.4 50.8 51
12/05/2025 23:20:20 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.7 50.4 50.8 51
12/05/2025 23:20:21 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.7 50.4 50.8 51
12/05/2025 23:20:22 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 49.7 50.4 50.8 51
12/05/2025 23:20:23 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 49.7 50.4 50.8 51
12/05/2025 23:20:24 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.7 50.4 50.8 51
12/05/2025 23:20:25 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.7 50.4 50.8 51
12/05/2025 23:20:26 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 49.7 50.4 50.8 51
12/05/2025 23:20:27 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.7 50.4 50.8 51
12/05/2025 23:20:28 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 49.7 50.4 50.8 51
12/05/2025 23:20:29 41.4 41.4 41.4 41.5 41.5 41.5 49.4 49.4 49.7 50.4 50.8 51
12/05/2025 23:20:30 41.3 41.3 41.4 41.5 41.5 41.5 49.1 49.1 49.7 50.4 50.8 51
12/05/2025 23:20:31 41.4 41.4 41.4 41.5 41.5 41.5 49.1 49.1 49.7 50.4 50.8 51
12/05/2025 23:20:32 41.4 41.4 41.4 41.5 41.5 41.5 49.2 49.2 49.7 50.4 50.8 51
12/05/2025 23:20:33 41.4 41.4 41.4 41.5 41.5 41.5 49.1 49.1 49.7 50.4 50.8 51
12/05/2025 23:20:34 41.4 41.4 41.4 41.5 41.5 41.5 49 49 49.7 50.4 50.8 51
12/05/2025 23:20:35 41.4 41.4 41.4 41.5 41.5 41.5 49.1 49.1 49.7 50.4 50.8 51
12/05/2025 23:20:36 41.5 41.5 41.5 41.5 41.5 41.5 49.2 49.2 49.7 50.4 50.8 51
12/05/2025 23:20:37 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.7 50.4 50.8 51
12/05/2025 23:20:38 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.7 50.4 50.8 51
12/05/2025 23:20:39 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 49.7 50.4 50.8 51
12/05/2025 23:20:40 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 49.7 50.4 50.8 51
12/05/2025 23:20:41 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.7 50.4 50.8 51
12/05/2025 23:20:42 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 49.6 50.4 50.8 51
12/05/2025 23:20:43 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 49.6 50.4 50.8 51
12/05/2025 23:20:44 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.6 50.4 50.8 51
12/05/2025 23:20:45 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.6 50.4 50.8 51
12/05/2025 23:20:46 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.6 50.4 50.8 51
12/05/2025 23:20:47 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 49.6 50.4 50.8 51
12/05/2025 23:20:48 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 49.6 50.4 50.8 51
12/05/2025 23:20:49 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.6 50.4 50.8 51
12/05/2025 23:20:50 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.6 50.4 50.8 51
12/05/2025 23:20:51 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 49.6 50.4 50.8 51
12/05/2025 23:20:52 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.6 50.4 50.8 51
12/05/2025 23:20:53 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 49.6 50.4 50.8 51
12/05/2025 23:20:54 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 49.6 50.4 50.8 51
12/05/2025 23:20:55 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 49.6 50.4 50.8 51
12/05/2025 23:20:56 41.4 41.4 41.5 41.5 41.5 41.5 48.8 48.8 49.6 50.4 50.8 51
12/05/2025 23:20:57 41.4 41.4 41.5 41.5 41.5 41.5 48.8 48.8 49.6 50.4 50.8 51
12/05/2025 23:20:58 41.5 41.5 41.5 41.5 41.5 41.5 49.1 49.1 49.6 50.4 50.8 51
12/05/2025 23:20:59 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.6 50.4 50.8 51
12/05/2025 23:21:00 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 49.6 50.4 50.8 51
12/05/2025 23:21:01 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.6 50.4 50.8 51
12/05/2025 23:21:02 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.6 50.4 50.8 51
12/05/2025 23:21:03 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.6 50.4 50.8 51
12/05/2025 23:21:04 41.3 41.3 41.5 41.5 41.5 41.5 49.1 49.1 49.6 50.4 50.8 51
12/05/2025 23:21:05 41.4 41.4 41.5 41.5 41.5 41.5 48.8 48.8 49.6 50.4 50.8 51
12/05/2025 23:21:06 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.6 50.4 50.8 51
12/05/2025 23:21:07 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 49.6 50.4 50.8 51
12/05/2025 23:21:08 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 49.6 50.4 50.8 51
12/05/2025 23:21:09 41.3 41.3 41.5 41.5 41.5 41.5 49 49 49.6 50.4 50.8 51
12/05/2025 23:21:10 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 49.6 50.4 50.8 51
12/05/2025 23:21:11 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.6 50.3 50.8 51
12/05/2025 23:21:12 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 49.6 50.3 50.8 51
12/05/2025 23:21:13 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.6 50.3 50.8 51
12/05/2025 23:21:14 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 49.6 50.3 50.8 51
12/05/2025 23:21:15 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 49.6 50.3 50.8 51
12/05/2025 23:21:16 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.6 50.3 50.8 51
12/05/2025 23:21:17 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 49.6 50.3 50.8 51
12/05/2025 23:21:18 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.6 50.3 50.7 51
12/05/2025 23:21:19 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.6 50.3 50.7 51
12/05/2025 23:21:20 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 49.6 50.3 50.7 51
12/05/2025 23:21:21 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.6 50.3 50.7 51
12/05/2025 23:21:22 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 49.6 50.3 50.7 51
12/05/2025 23:21:23 41.3 41.3 41.5 41.5 41.5 41.5 49.3 49.3 49.6 50.3 50.7 51
12/05/2025 23:21:24 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 49.6 50.3 50.7 51
12/05/2025 23:21:25 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.6 50.3 50.7 51
12/05/2025 23:21:26 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.6 50.3 50.7 51
12/05/2025 23:21:27 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 50.2 50.3 50.7 51
12/05/2025 23:21:28 41.4 41.4 41.4 41.5 41.5 41.5 50 50 50.2 50.3 50.7 51
12/05/2025 23:21:29 41.4 41.4 41.4 41.5 41.5 41.5 50.3 50.3 50.3 50.3 50.7 51
12/05/2025 23:21:30 41.4 41.4 41.4 41.5 41.5 41.5 51.5 51.5 51.5 50.3 50.7 51
12/05/2025 23:21:31 41.4 41.4 41.4 41.5 41.5 41.5 49.4 49.4 51.5 50.3 50.7 51
12/05/2025 23:21:32 41.4 41.4 41.4 41.5 41.5 41.5 51.2 51.2 51.5 50.3 50.7 51
12/05/2025 23:21:33 41.5 41.5 41.5 41.5 41.5 41.5 52.3 52.3 52.3 50.3 50.7 51
12/05/2025 23:21:34 41.5 41.5 41.5 41.5 41.5 41.5 51.2 51.2 52.3 50.3 50.7 51
12/05/2025 23:21:35 41.6 41.6 41.6 41.5 41.5 41.5 51.7 51.7 52.3 50.3 50.7 51
12/05/2025 23:21:36 41.5 41.5 41.6 41.5 41.5 41.5 51.2 51.2 52.3 50.3 50.7 51
12/05/2025 23:21:37 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 52.3 50.3 50.7 51
12/05/2025 23:21:38 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 52.3 50.3 50.7 51
12/05/2025 23:21:39 41.3 41.3 41.6 41.5 41.5 41.5 49.6 49.6 52.3 50.3 50.7 51
12/05/2025 23:21:40 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 52.3 50.3 50.7 51
12/05/2025 23:21:41 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 52.3 50.3 50.7 51
12/05/2025 23:21:42 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 52.3 50.3 50.7 51
12/05/2025 23:21:43 41.3 41.3 41.6 41.5 41.5 41.5 49.2 49.2 52.3 50.3 50.7 51
12/05/2025 23:21:44 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 52.3 50.3 50.7 51
12/05/2025 23:21:45 41.4 41.4 41.6 41.5 41.5 41.5 49 49 52.3 50.3 50.7 51
12/05/2025 23:21:46 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 52.3 50.3 50.7 51
12/05/2025 23:21:47 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 52.3 50.3 50.7 51
12/05/2025 23:21:48 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 52.3 50.3 50.7 51
12/05/2025 23:21:49 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 52.3 50.3 50.7 51
12/05/2025 23:21:50 41.3 41.3 41.6 41.5 41.5 41.5 49 49 52.3 50.3 50.7 51
12/05/2025 23:21:51 41.3 41.3 41.6 41.5 41.5 41.5 49.2 49.2 52.3 50.3 50.7 51
12/05/2025 23:21:52 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 52.3 50.3 50.7 51
12/05/2025 23:21:53 41.4 41.4 41.6 41.5 41.5 41.5 48.9 48.9 52.3 50.3 50.7 51
12/05/2025 23:21:54 41.5 41.5 41.6 41.5 41.5 41.5 49.2 49.2 52.3 50.3 50.7 51
12/05/2025 23:21:55 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 52.3 50.3 50.7 51
12/05/2025 23:21:56 41.4 41.4 41.6 41.5 41.5 41.5 50.4 50.4 52.3 50.3 50.7 51
12/05/2025 23:21:57 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 52.3 50.3 50.7 51
12/05/2025 23:21:58 41.4 41.4 41.6 41.5 41.5 41.5 50.5 50.5 52.3 50.3 50.7 51
12/05/2025 23:21:59 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 52.3 50.3 50.7 51
12/05/2025 23:22:00 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 52.3 50.3 50.7 51
12/05/2025 23:22:01 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 52.3 50.3 50.7 51
12/05/2025 23:22:02 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 52.3 50.3 50.7 51
12/05/2025 23:22:03 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 51.7 50.3 50.7 51
12/05/2025 23:22:04 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 51.7 50.3 50.6 51
12/05/2025 23:22:05 41.5 41.5 41.5 41.5 41.5 41.5 49.4 49.4 51.2 50.3 50.6 51
12/05/2025 23:22:06 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 50.5 50.3 50.6 51
12/05/2025 23:22:07 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.5 50.3 50.6 51
12/05/2025 23:22:08 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 50.5 50.3 50.6 51
12/05/2025 23:22:09 41.5 41.5 41.5 41.5 41.5 41.5 49.3 49.3 50.5 50.3 50.6 51
12/05/2025 23:22:10 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 50.5 50.3 50.6 51
12/05/2025 23:22:11 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.5 50.3 50.6 51
12/05/2025 23:22:12 41.5 41.5 41.5 41.5 41.5 41.5 49.4 49.4 50.5 50.3 50.6 51
12/05/2025 23:22:13 41.5 41.5 41.5 41.5 41.5 41.5 49.4 49.4 50.5 50.3 50.6 51
12/05/2025 23:22:14 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.5 50.3 50.6 51
12/05/2025 23:22:15 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.5 50.3 50.6 51
12/05/2025 23:22:16 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.5 50.3 50.6 51
12/05/2025 23:22:17 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 50.5 50.3 50.6 51
12/05/2025 23:22:18 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.5 50.3 50.6 51
12/05/2025 23:22:19 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 50.5 50.3 50.6 51
12/05/2025 23:22:20 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 50.5 50.3 50.6 51
12/05/2025 23:22:21 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 50.5 50.3 50.6 51
12/05/2025 23:22:22 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 50.5 50.3 50.6 51
12/05/2025 23:22:23 41.4 41.4 41.5 41.5 41.5 41.5 50.9 50.9 50.9 50.3 50.6 51
12/05/2025 23:22:24 41.5 41.5 41.5 41.5 41.5 41.5 52.1 52.1 52.1 50.3 50.6 51
12/05/2025 23:22:25 41.4 41.4 41.5 41.5 41.5 41.5 48.4 48.4 52.1 50.3 50.6 51
12/05/2025 23:22:26 41.4 41.4 41.5 41.5 41.5 41.5 50.8 50.8 52.1 50.3 50.6 51
12/05/2025 23:22:27 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 52.1 50.3 50.6 51
12/05/2025 23:22:28 41.5 41.5 41.5 41.5 41.5 41.5 50.9 50.9 52.1 50.3 50.6 51
12/05/2025 23:22:29 41.5 41.5 41.5 41.5 41.5 41.5 51.6 51.6 52.1 50.3 50.6 51
12/05/2025 23:22:30 41.5 41.5 41.5 41.5 41.5 41.5 51 51 52.1 50.3 50.7 51
12/05/2025 23:22:31 41.5 41.5 41.5 41.5 41.5 41.5 51.6 51.6 52.1 50.4 50.7 51
12/05/2025 23:22:32 41.5 41.5 41.5 41.5 41.5 41.5 50.6 50.6 52.1 50.4 50.7 51
12/05/2025 23:22:33 41.5 41.5 41.5 41.5 41.5 41.5 51.1 51.1 52.1 50.4 50.7 51
12/05/2025 23:22:34 41.5 41.5 41.5 41.5 41.5 41.5 51.6 51.6 52.1 50.4 50.7 51
12/05/2025 23:22:35 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 52.1 50.4 50.7 51
12/05/2025 23:22:36 41.4 41.4 41.5 41.5 41.5 41.5 52.1 52.1 52.1 50.4 50.7 51
12/05/2025 23:22:37 41.5 41.5 41.5 41.5 41.5 41.5 53.3 53.3 53.3 50.4 50.7 51
12/05/2025 23:22:38 41.5 41.5 41.5 41.5 41.5 41.5 50.9 50.9 53.3 50.4 50.7 51
12/05/2025 23:22:39 41.5 41.5 41.5 41.5 41.5 41.5 51 51 53.3 50.4 50.7 51
12/05/2025 23:22:40 41.5 41.5 41.5 41.5 41.5 41.5 50.6 50.6 53.3 50.4 50.7 51
12/05/2025 23:22:41 41.8 41.8 41.8 41.5 41.5 41.5 53.3 53.3 53.3 50.4 50.7 51
12/05/2025 23:22:42 41.7 41.7 41.8 41.5 41.5 41.5 53.2 53.2 53.3 50.4 50.7 51
12/05/2025 23:22:43 41.6 41.6 41.8 41.5 41.5 41.5 53.7 53.7 53.7 50.5 50.7 51
12/05/2025 23:22:44 41.4 41.4 41.8 41.5 41.5 41.5 54 54 54 50.5 50.7 51
12/05/2025 23:22:45 41.4 41.4 41.8 41.5 41.5 41.5 53 53 54 50.5 50.7 51
12/05/2025 23:22:46 41.4 41.4 41.8 41.5 41.5 41.5 49.8 49.8 54 50.5 50.7 51
12/05/2025 23:22:47 41.4 41.4 41.8 41.5 41.5 41.5 49.4 49.4 54 50.5 50.7 51
12/05/2025 23:22:48 41.4 41.4 41.8 41.5 41.5 41.5 49.9 49.9 54 50.5 50.7 51
12/05/2025 23:22:49 41.4 41.4 41.8 41.5 41.5 41.5 49.4 49.4 54 50.5 50.7 51
12/05/2025 23:22:50 41.3 41.3 41.8 41.5 41.5 41.5 49.5 49.5 54 50.5 50.7 51
12/05/2025 23:22:51 41.4 41.4 41.8 41.5 41.5 41.5 49.4 49.4 54 50.5 50.7 51
12/05/2025 23:22:52 41.4 41.4 41.8 41.5 41.5 41.5 49.1 49.1 54 50.5 50.7 51
12/05/2025 23:22:53 41.4 41.4 41.8 41.5 41.5 41.5 49.4 49.4 54 50.5 50.7 51
12/05/2025 23:22:54 41.4 41.4 41.8 41.5 41.5 41.5 49 49 54 50.5 50.7 51
12/05/2025 23:22:56 41.4 41.4 41.8 41.5 41.5 41.5 49.7 49.7 54 50.5 50.7 51
12/05/2025 23:22:57 41.4 41.4 41.8 41.5 41.5 41.5 50.5 50.5 54 50.5 50.7 51
12/05/2025 23:22:58 41.4 41.4 41.8 41.5 41.5 41.5 49.8 49.8 54 50.5 50.7 51
12/05/2025 23:22:59 41.4 41.4 41.8 41.5 41.5 41.5 49.5 49.5 54 50.5 50.7 51
12/05/2025 23:23:00 41.5 41.5 41.8 41.5 41.5 41.5 49.2 49.2 54 50.5 50.7 50.9
12/05/2025 23:23:01 41.4 41.4 41.8 41.5 41.5 41.5 49.6 49.6 54 50.5 50.7 50.9
12/05/2025 23:23:02 41.4 41.4 41.8 41.5 41.5 41.5 51.2 51.2 54 50.5 50.7 50.9
12/05/2025 23:23:03 41.3 41.3 41.8 41.5 41.5 41.5 49.6 49.6 54 50.5 50.7 50.9
12/05/2025 23:23:04 41.4 41.4 41.8 41.5 41.5 41.5 49.3 49.3 54 50.5 50.7 50.9
12/05/2025 23:23:05 41.4 41.4 41.8 41.5 41.5 41.5 49.2 49.2 54 50.5 50.7 50.9
12/05/2025 23:23:06 41.4 41.4 41.8 41.5 41.5 41.5 49.2 49.2 54 50.5 50.7 50.9
12/05/2025 23:23:07 41.4 41.4 41.8 41.5 41.5 41.5 49 49 54 50.5 50.7 50.9
12/05/2025 23:23:08 41.4 41.4 41.8 41.5 41.5 41.5 49.1 49.1 54 50.5 50.7 50.9
12/05/2025 23:23:09 41.4 41.4 41.8 41.5 41.5 41.5 49 49 54 50.5 50.7 50.9
12/05/2025 23:23:10 41.4 41.4 41.8 41.5 41.5 41.5 49.1 49.1 54 50.5 50.7 50.9
12/05/2025 23:23:11 41.4 41.4 41.8 41.5 41.5 41.5 49.2 49.2 54 50.5 50.7 50.9
12/05/2025 23:23:12 41.4 41.4 41.7 41.5 41.5 41.5 49.3 49.3 54 50.5 50.7 50.9
12/05/2025 23:23:13 41.4 41.4 41.6 41.5 41.5 41.5 49 49 54 50.5 50.7 50.9
12/05/2025 23:23:14 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 54 50.5 50.7 50.9
12/05/2025 23:23:15 41.4 41.4 41.5 41.5 41.5 41.5 49 49 53 50.5 50.7 50.9
12/05/2025 23:23:16 41.3 41.3 41.5 41.5 41.5 41.5 49.2 49.2 51.2 50.5 50.7 50.9
12/05/2025 23:23:17 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 51.2 50.5 50.7 50.9
12/05/2025 23:23:18 41.5 41.5 41.5 41.5 41.5 41.5 49.2 49.2 51.2 50.5 50.7 50.9
12/05/2025 23:23:19 41.4 41.4 41.5 41.5 41.5 41.5 49 49 51.2 50.5 50.7 50.9
12/05/2025 23:23:20 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 51.2 50.5 50.7 50.9
12/05/2025 23:23:21 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 51.2 50.5 50.7 50.9
12/05/2025 23:23:22 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 51.2 50.5 50.7 50.9
12/05/2025 23:23:23 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 51.2 50.5 50.7 50.9
12/05/2025 23:23:24 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 51.2 50.5 50.7 50.9
12/05/2025 23:23:25 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 51.2 50.5 50.7 50.9
12/05/2025 23:23:26 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 51.2 50.5 50.7 50.9
12/05/2025 23:23:27 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 51.2 50.5 50.7 50.9
12/05/2025 23:23:28 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 51.2 50.5 50.7 50.9
12/05/2025 23:23:29 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 51.2 50.5 50.7 50.9
12/05/2025 23:23:30 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 51.2 50.5 50.7 50.9
12/05/2025 23:23:31 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 51.2 50.5 50.7 50.9
12/05/2025 23:23:32 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.9 50.5 50.7 50.9
12/05/2025 23:23:33 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.9 50.5 50.7 50.9
12/05/2025 23:23:34 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.9 50.5 50.7 50.9
12/05/2025 23:23:35 41.5 41.5 41.5 41.5 41.5 41.5 49.1 49.1 49.9 50.5 50.7 50.9
12/05/2025 23:23:36 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.5 50.7 50.9
12/05/2025 23:23:37 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 49.9 50.5 50.7 50.9
12/05/2025 23:23:38 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 49.9 50.5 50.7 50.9
12/05/2025 23:23:39 41.5 41.5 41.5 41.5 41.5 41.5 48.8 48.8 49.9 50.5 50.7 50.9
12/05/2025 23:23:40 41.6 41.6 41.6 41.5 41.5 41.5 48.9 48.9 49.9 50.5 50.7 50.9
12/05/2025 23:23:41 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 49.9 50.5 50.7 50.9
12/05/2025 23:23:42 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 49.9 50.5 50.7 50.9
12/05/2025 23:23:43 41.5 41.5 41.6 41.5 41.5 41.5 49.3 49.3 49.9 50.5 50.7 50.9
12/05/2025 23:23:44 41.4 41.4 41.6 41.5 41.5 41.5 49 49 49.9 50.5 50.7 50.9
12/05/2025 23:23:45 41.5 41.5 41.6 41.5 41.5 41.5 49.3 49.3 49.9 50.5 50.7 50.9
12/05/2025 23:23:46 41.6 41.6 41.6 41.5 41.5 41.5 49.3 49.3 49.9 50.5 50.7 50.9
12/05/2025 23:23:47 41.5 41.5 41.6 41.5 41.5 41.5 49.4 49.4 49.9 50.5 50.7 50.9
12/05/2025 23:23:48 41.5 41.5 41.6 41.5 41.5 41.5 48.9 48.9 49.9 50.4 50.7 50.9
12/05/2025 23:23:49 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 49.9 50.4 50.7 50.9
12/05/2025 23:23:50 41.5 41.5 41.6 41.5 41.5 41.5 50.3 50.3 50.3 50.4 50.7 50.9
12/05/2025 23:23:51 41.4 41.4 41.6 41.5 41.5 41.5 48.9 48.9 50.3 50.4 50.7 50.9
12/05/2025 23:23:52 41.5 41.5 41.6 41.5 41.5 41.5 49.2 49.2 50.3 50.4 50.7 50.9
12/05/2025 23:23:53 41.5 41.5 41.6 41.5 41.5 41.5 49.6 49.6 50.3 50.4 50.7 50.9
12/05/2025 23:23:54 41.5 41.5 41.6 41.5 41.5 41.5 49.3 49.3 50.3 50.4 50.7 50.9
12/05/2025 23:23:55 41.5 41.5 41.6 41.5 41.5 41.5 50.5 50.5 50.5 50.4 50.7 50.9
12/05/2025 23:23:56 41.5 41.5 41.6 41.5 41.5 41.5 51.1 51.1 51.1 50.4 50.7 50.9
12/05/2025 23:23:57 41.5 41.5 41.6 41.5 41.5 41.5 52.4 52.4 52.4 50.4 50.7 50.9
12/05/2025 23:23:58 41.5 41.5 41.6 41.5 41.5 41.5 50.3 50.3 52.4 50.4 50.7 50.9
12/05/2025 23:23:59 41.6 41.6 41.6 41.5 41.5 41.5 50.7 50.7 52.4 50.3 50.7 50.9
12/05/2025 23:24:00 41.4 41.4 41.6 41.5 41.5 41.5 51.7 51.7 52.4 50.4 50.7 50.9
12/05/2025 23:24:01 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 52.4 50.3 50.7 50.9
12/05/2025 23:24:02 41.5 41.5 41.6 41.5 41.5 41.5 49.6 49.6 52.4 50.3 50.7 50.9
12/05/2025 23:24:03 41.5 41.5 41.6 41.5 41.5 41.5 49.3 49.3 52.4 50.3 50.7 50.9
12/05/2025 23:24:04 41.5 41.5 41.6 41.5 41.5 41.5 50.8 50.8 52.4 50.3 50.7 50.9
12/05/2025 23:24:05 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 52.4 50.3 50.7 50.9
12/05/2025 23:24:06 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 52.4 50.3 50.7 50.9
12/05/2025 23:24:07 41.5 41.5 41.6 41.5 41.5 41.5 50 50 52.4 50.3 50.7 50.9
12/05/2025 23:24:08 41.5 41.5 41.6 41.5 41.5 41.5 50.5 50.5 52.4 50.3 50.7 50.9
12/05/2025 23:24:09 41.4 41.4 41.6 41.5 41.5 41.5 50.4 50.4 52.4 50.3 50.7 50.9
12/05/2025 23:24:10 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 52.4 50.3 50.7 50.9
12/05/2025 23:24:11 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 52.4 50.3 50.7 50.9
12/05/2025 23:24:12 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 52.4 50.3 50.7 50.9
12/05/2025 23:24:13 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 52.4 50.3 50.7 50.9
12/05/2025 23:24:14 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 52.4 50.3 50.7 50.9
12/05/2025 23:24:15 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 52.4 50.3 50.7 50.9
12/05/2025 23:24:16 41.5 41.5 41.6 41.5 41.5 41.5 49.1 49.1 52.4 50.2 50.7 50.9
12/05/2025 23:24:17 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 52.4 50.2 50.7 50.9
12/05/2025 23:24:18 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 52.4 50.2 50.7 50.9
12/05/2025 23:24:19 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 52.4 50.1 50.7 50.9
12/05/2025 23:24:20 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 52.4 50.1 50.7 50.9
12/05/2025 23:24:21 41.3 41.3 41.6 41.5 41.5 41.5 49.2 49.2 52.4 50 50.7 50.9
12/05/2025 23:24:22 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 52.4 49.9 50.7 50.9
12/05/2025 23:24:23 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 52.4 49.9 50.7 50.9
12/05/2025 23:24:24 41.5 41.5 41.6 41.5 41.5 41.5 50.5 50.5 52.4 49.9 50.7 50.9
12/05/2025 23:24:25 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 52.4 49.9 50.7 50.9
12/05/2025 23:24:26 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 52.4 49.8 50.7 50.9
12/05/2025 23:24:27 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 51.7 49.9 50.7 50.9
12/05/2025 23:24:28 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 51.7 49.9 50.7 50.9
12/05/2025 23:24:29 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 51.7 49.8 50.7 50.9
12/05/2025 23:24:30 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 50.8 49.8 50.7 50.9
12/05/2025 23:24:31 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 50.8 49.8 50.7 50.9
12/05/2025 23:24:32 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 50.8 49.8 50.7 50.9
12/05/2025 23:24:33 41.5 41.5 41.5 41.5 41.5 41.5 49.3 49.3 50.8 49.8 50.6 50.9
12/05/2025 23:24:34 41.4 41.4 41.5 41.5 41.5 41.5 51.4 51.4 51.4 49.9 50.7 50.9
12/05/2025 23:24:35 41.4 41.4 41.5 41.5 41.5 41.5 50.5 50.5 51.4 49.9 50.7 50.9
12/05/2025 23:24:36 41.4 41.4 41.5 41.5 41.5 41.5 52 52 52 49.9 50.7 50.9
12/05/2025 23:24:37 41.4 41.4 41.5 41.5 41.5 41.5 50 50 52 49.9 50.7 50.9
12/05/2025 23:24:38 41.5 41.5 41.5 41.5 41.5 41.5 52.6 52.6 52.6 49.9 50.7 50.9
12/05/2025 23:24:39 41.5 41.5 41.5 41.5 41.5 41.5 51.1 51.1 52.6 49.9 50.7 50.9
12/05/2025 23:24:40 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 52.6 49.9 50.7 50.9
12/05/2025 23:24:41 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 52.6 49.9 50.7 50.9
12/05/2025 23:24:42 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 52.6 49.9 50.7 50.9
12/05/2025 23:24:43 41.4 41.4 41.5 41.5 41.5 41.5 50.9 50.9 52.6 49.9 50.7 50.9
12/05/2025 23:24:44 41.5 41.5 41.5 41.5 41.5 41.5 50.5 50.5 52.6 49.9 50.7 50.9
12/05/2025 23:24:45 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 52.6 49.9 50.7 50.9
12/05/2025 23:24:46 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 52.6 49.9 50.7 50.9
12/05/2025 23:24:47 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 52.6 49.9 50.7 50.9
12/05/2025 23:24:48 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 52.6 49.9 50.7 50.9
12/05/2025 23:24:49 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 52.6 49.9 50.7 50.9
12/05/2025 23:24:50 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 52.6 49.9 50.6 50.9
12/05/2025 23:24:51 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 52.6 49.9 50.6 50.9
12/05/2025 23:24:52 41.4 41.4 41.5 41.5 41.5 41.5 50.4 50.4 52.6 49.9 50.6 50.9
12/05/2025 23:24:53 41.5 41.5 41.5 41.5 41.5 41.5 50 50 52.6 49.9 50.6 50.9
12/05/2025 23:24:54 41.5 41.5 41.5 41.5 41.5 41.5 49.3 49.3 52.6 49.9 50.6 50.9
12/05/2025 23:24:55 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 52.6 49.9 50.6 50.9
12/05/2025 23:24:56 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 52.6 49.9 50.6 50.9
12/05/2025 23:24:57 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 52.6 49.9 50.6 50.9
12/05/2025 23:24:58 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 52.6 49.9 50.6 50.9
12/05/2025 23:24:59 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 52.6 49.9 50.6 50.9
12/05/2025 23:25:00 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 52.6 49.9 50.6 50.9
12/05/2025 23:25:01 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 52.6 49.9 50.6 50.9
12/05/2025 23:25:02 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 52.6 49.9 50.6 50.9
12/05/2025 23:25:03 41.5 41.5 41.5 41.5 41.5 41.5 49.2 49.2 52.6 49.9 50.6 50.9
12/05/2025 23:25:04 41.3 41.3 41.5 41.5 41.5 41.5 49.5 49.5 52.6 49.9 50.6 50.9
12/05/2025 23:25:05 41.3 41.3 41.5 41.5 41.5 41.5 49.5 49.5 52.6 49.9 50.6 50.9
12/05/2025 23:25:06 41.3 41.3 41.5 41.5 41.5 41.5 49.2 49.2 52.6 49.9 50.6 50.9
12/05/2025 23:25:07 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 52.6 49.9 50.6 50.9
12/05/2025 23:25:08 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 51.1 49.9 50.6 50.9
12/05/2025 23:25:09 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 50.9 49.9 50.6 50.9
12/05/2025 23:25:10 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 50.9 49.9 50.5 50.9
12/05/2025 23:25:11 41.5 41.5 41.5 41.5 41.5 41.5 49.5 49.5 50.9 49.9 50.5 50.9
12/05/2025 23:25:12 41.4 41.4 41.5 41.5 41.5 41.5 50.9 50.9 50.9 49.9 50.5 50.9
12/05/2025 23:25:13 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 50.9 49.9 50.5 50.9
12/05/2025 23:25:14 50.7 50.7 50.7 41.6 41.5 41.5 53.3 53.3 53.3 49.9 50.5 50.9
12/05/2025 23:25:15 45.5 45.5 50.7 41.6 41.5 41.5 50.4 50.4 53.3 49.9 50.5 50.9
12/05/2025 23:25:16 41.4 41.4 50.7 41.6 41.5 41.5 49.2 49.2 53.3 49.9 50.5 50.9
12/05/2025 23:25:17 41.4 41.4 50.7 41.6 41.5 41.5 49.3 49.3 53.3 49.9 50.5 50.9
12/05/2025 23:25:18 41.4 41.4 50.7 41.6 41.5 41.5 49.1 49.1 53.3 49.9 50.5 50.9
12/05/2025 23:25:19 41.4 41.4 50.7 41.6 41.5 41.5 49.2 49.2 53.3 49.9 50.5 50.9
12/05/2025 23:25:20 41.4 41.4 50.7 41.6 41.5 41.5 49.5 49.5 53.3 49.9 50.5 50.9
12/05/2025 23:25:21 41.4 41.4 50.7 41.6 41.5 41.5 49.3 49.3 53.3 49.9 50.5 50.9
12/05/2025 23:25:22 41.4 41.4 50.7 41.6 41.5 41.5 49.3 49.3 53.3 49.9 50.5 50.9
12/05/2025 23:25:23 41.4 41.4 50.7 41.6 41.5 41.5 49.2 49.2 53.3 49.9 50.5 50.9
12/05/2025 23:25:24 41.4 41.4 50.7 41.6 41.5 41.5 49 49 53.3 49.9 50.5 50.9
12/05/2025 23:25:25 41.4 41.4 50.7 41.6 41.5 41.5 49.4 49.4 53.3 49.9 50.5 50.9
12/05/2025 23:25:26 41.4 41.4 50.7 41.6 41.5 41.5 49.4 49.4 53.3 49.9 50.5 50.9
12/05/2025 23:25:27 41.5 41.5 50.7 41.6 41.5 41.5 49.6 49.6 53.3 49.9 50.5 50.9
12/05/2025 23:25:28 41.5 41.5 50.7 41.6 41.5 41.5 52.1 52.1 53.3 50 50.5 50.9
12/05/2025 23:25:29 41.6 41.6 50.7 41.6 41.5 41.5 53 53 53.3 50 50.5 50.9
12/05/2025 23:25:30 41.6 41.6 50.7 41.6 41.5 41.5 50.8 50.8 53.3 50 50.5 50.9
12/05/2025 23:25:31 41.7 41.7 50.7 41.6 41.5 41.5 51.9 51.9 53.3 50 50.5 50.9
12/05/2025 23:25:32 41.4 41.4 50.7 41.6 41.5 41.5 51.1 51.1 53.3 50 50.5 50.9
12/05/2025 23:25:33 41.4 41.4 50.7 41.6 41.5 41.5 49.3 49.3 53.3 50 50.5 50.9
12/05/2025 23:25:34 41.4 41.4 50.7 41.6 41.5 41.5 49.5 49.5 53.3 50 50.5 50.9
12/05/2025 23:25:35 41.4 41.4 50.7 41.6 41.5 41.5 49.3 49.3 53.3 50 50.5 50.9
12/05/2025 23:25:36 41.4 41.4 50.7 41.6 41.5 41.5 49.2 49.2 53.3 50 50.5 50.9
12/05/2025 23:25:37 41.4 41.4 50.7 41.6 41.5 41.5 49.1 49.1 53.3 50 50.5 50.9
12/05/2025 23:25:38 41.4 41.4 50.7 41.6 41.5 41.5 49.5 49.5 53.3 50 50.5 50.9
12/05/2025 23:25:39 41.4 41.4 50.7 41.6 41.5 41.5 49.2 49.2 53.3 50 50.5 50.9
12/05/2025 23:25:40 41.4 41.4 50.7 41.6 41.5 41.5 49.4 49.4 53.3 50 50.5 50.9
12/05/2025 23:25:41 41.4 41.4 50.7 41.6 41.5 41.5 49 49 53.3 50 50.5 50.9
12/05/2025 23:25:42 41.4 41.4 50.7 41.6 41.5 41.5 49.4 49.4 53.3 50 50.5 50.9
12/05/2025 23:25:43 41.4 41.4 50.7 41.6 41.5 41.5 49.2 49.2 53.3 50 50.5 50.9
12/05/2025 23:25:44 41.4 41.4 45.5 41.6 41.5 41.5 49.1 49.1 53 50 50.5 50.9
12/05/2025 23:25:45 41.4 41.4 41.7 41.6 41.5 41.5 49.3 49.3 53 50 50.5 50.9
12/05/2025 23:25:46 41.4 41.4 41.7 41.6 41.5 41.5 49.3 49.3 53 50 50.5 50.9
12/05/2025 23:25:47 41.4 41.4 41.7 41.6 41.5 41.5 49.6 49.6 53 50 50.5 50.9
12/05/2025 23:25:48 41.4 41.4 41.7 41.6 41.5 41.5 49.3 49.3 53 50 50.5 50.9
12/05/2025 23:25:49 41.4 41.4 41.7 41.6 41.5 41.5 49.2 49.2 53 50 50.5 50.9
12/05/2025 23:25:50 41.4 41.4 41.7 41.6 41.5 41.5 49 49 53 50 50.5 50.9
12/05/2025 23:25:51 41.4 41.4 41.7 41.6 41.5 41.5 49 49 53 50 50.5 50.9
12/05/2025 23:25:52 41.5 41.5 41.7 41.6 41.5 41.5 49 49 53 50 50.5 50.9
12/05/2025 23:25:53 41.4 41.4 41.7 41.6 41.5 41.5 49 49 53 50 50.5 50.9
12/05/2025 23:25:54 41.3 41.3 41.7 41.6 41.5 41.5 49 49 53 50 50.5 50.9
12/05/2025 23:25:55 41.4 41.4 41.7 41.6 41.5 41.5 49.1 49.1 53 50 50.5 50.9
12/05/2025 23:25:56 41.4 41.4 41.7 41.6 41.5 41.5 49.1 49.1 53 50 50.5 50.9
12/05/2025 23:25:57 41.5 41.5 41.7 41.6 41.5 41.5 49.1 49.1 53 50 50.5 50.9
12/05/2025 23:25:58 41.4 41.4 41.7 41.6 41.5 41.5 49.2 49.2 53 50 50.5 50.9
12/05/2025 23:25:59 41.4 41.4 41.7 41.6 41.5 41.5 49.9 49.9 51.9 50 50.5 50.9
12/05/2025 23:26:00 41.4 41.4 41.7 41.6 41.5 41.5 49.8 49.8 51.9 50 50.5 50.9
12/05/2025 23:26:01 41.5 41.5 41.5 41.6 41.5 41.5 51.2 51.2 51.2 50 50.5 50.9
12/05/2025 23:26:02 41.6 41.6 41.6 41.6 41.5 41.5 51.2 51.2 51.2 50 50.5 50.9
12/05/2025 23:26:03 41.5 41.5 41.6 41.6 41.5 41.5 51.1 51.1 51.2 50 50.5 50.9
12/05/2025 23:26:04 41.6 41.6 41.6 41.6 41.5 41.5 50.6 50.6 51.2 50 50.5 50.9
12/05/2025 23:26:05 41.4 41.4 41.6 41.6 41.5 41.5 50.9 50.9 51.2 50 50.5 50.9
12/05/2025 23:26:06 41.4 41.4 41.6 41.6 41.5 41.5 49.7 49.7 51.2 50 50.5 50.9
12/05/2025 23:26:07 41.4 41.4 41.6 41.6 41.5 41.5 49.5 49.5 51.2 50 50.5 50.9
12/05/2025 23:26:08 41.4 41.4 41.6 41.6 41.5 41.5 49.2 49.2 51.2 50 50.5 50.9
12/05/2025 23:26:09 41.4 41.4 41.6 41.6 41.5 41.5 49 49 51.2 50 50.5 50.9
12/05/2025 23:26:10 41.4 41.4 41.6 41.6 41.5 41.5 49 49 51.2 50 50.5 50.9
12/05/2025 23:26:11 41.4 41.4 41.6 41.6 41.5 41.5 48.9 48.9 51.2 50 50.5 50.9
12/05/2025 23:26:12 41.4 41.4 41.6 41.6 41.5 41.5 49.1 49.1 51.2 50 50.5 50.9
12/05/2025 23:26:13 41.4 41.4 41.6 41.6 41.5 41.5 49.2 49.2 51.2 50 50.5 50.9
12/05/2025 23:26:14 41.4 41.4 41.6 41.6 41.5 41.5 49.2 49.2 51.2 50 50.5 50.9
12/05/2025 23:26:15 41.4 41.4 41.6 41.6 41.5 41.5 49.3 49.3 51.2 50 50.5 50.9
12/05/2025 23:26:16 41.4 41.4 41.6 41.6 41.5 41.5 49.4 49.4 51.2 50 50.5 50.9
12/05/2025 23:26:17 41.4 41.4 41.6 41.6 41.5 41.5 49.2 49.2 51.2 50 50.5 50.9
12/05/2025 23:26:18 41.4 41.4 41.6 41.6 41.5 41.5 49 49 51.2 50 50.5 50.9
12/05/2025 23:26:19 41.5 41.5 41.6 41.6 41.5 41.5 49.8 49.8 51.2 50 50.5 50.9
12/05/2025 23:26:20 41.4 41.4 41.6 41.6 41.5 41.5 49.5 49.5 51.2 50 50.5 50.9
12/05/2025 23:26:21 41.5 41.5 41.6 41.6 41.5 41.5 49.3 49.3 51.2 50 50.5 50.9
12/05/2025 23:26:22 41.5 41.5 41.6 41.6 41.5 41.5 49.3 49.3 51.2 50 50.5 50.9
12/05/2025 23:26:23 41.5 41.5 41.6 41.6 41.5 41.5 49.8 49.8 51.2 50 50.5 50.9
12/05/2025 23:26:24 41.7 41.7 41.7 41.6 41.5 41.5 51.1 51.1 51.2 50 50.5 50.9
12/05/2025 23:26:25 41.7 41.7 41.7 41.6 41.5 41.5 55.1 55.1 55.1 50.1 50.5 50.9
12/05/2025 23:26:26 41.8 41.8 41.8 41.6 41.5 41.5 54 54 55.1 50.1 50.5 50.9
12/05/2025 23:26:27 41.5 41.5 41.8 41.6 41.5 41.5 50.5 50.5 55.1 50.1 50.5 50.9
12/05/2025 23:26:28 41.4 41.4 41.8 41.6 41.5 41.5 49.6 49.6 55.1 50.1 50.5 50.9
12/05/2025 23:26:29 41.4 41.4 41.8 41.6 41.5 41.5 49.2 49.2 55.1 50.1 50.5 50.9
12/05/2025 23:26:30 41.3 41.3 41.8 41.6 41.5 41.5 49.4 49.4 55.1 50.1 50.5 50.9
12/05/2025 23:26:31 41.4 41.4 41.8 41.6 41.5 41.5 49.1 49.1 55.1 50.1 50.5 50.9
12/05/2025 23:26:32 41.4 41.4 41.8 41.6 41.5 41.5 49.4 49.4 55.1 50.1 50.5 50.9
12/05/2025 23:26:33 41.3 41.3 41.8 41.6 41.5 41.5 49.1 49.1 55.1 50.1 50.5 50.9
12/05/2025 23:26:34 41.4 41.4 41.8 41.6 41.5 41.5 49.2 49.2 55.1 50.1 50.5 50.9
12/05/2025 23:26:35 41.4 41.4 41.8 41.6 41.5 41.5 49.2 49.2 55.1 50.1 50.5 50.9
12/05/2025 23:26:36 42.1 42.1 42.1 41.6 41.5 41.5 49.9 49.9 55.1 50 50.5 50.9
12/05/2025 23:26:37 41.4 41.4 42.1 41.6 41.5 41.5 49.6 49.6 55.1 50 50.5 50.9
12/05/2025 23:26:38 41.4 41.4 42.1 41.6 41.5 41.5 49.8 49.8 55.1 50 50.5 50.9
12/05/2025 23:26:39 41.4 41.4 42.1 41.6 41.5 41.5 49.9 49.9 55.1 50 50.5 50.9
12/05/2025 23:26:40 41.4 41.4 42.1 41.6 41.5 41.5 51.4 51.4 55.1 50 50.5 50.9
12/05/2025 23:26:41 41.4 41.4 42.1 41.6 41.5 41.5 53.7 53.7 55.1 50.1 50.5 50.9
12/05/2025 23:26:42 41.5 41.5 42.1 41.6 41.5 41.5 52.1 52.1 55.1 50.1 50.5 50.9
12/05/2025 23:26:43 41.7 41.7 42.1 41.6 41.5 41.5 52.6 52.6 55.1 50.1 50.5 50.9
12/05/2025 23:26:44 41.6 41.6 42.1 41.6 41.5 41.5 55.2 55.2 55.2 50.1 50.6 50.9
12/05/2025 23:26:46 41.7 41.7 42.1 41.6 41.5 41.5 54.3 54.3 55.2 50.2 50.6 50.9
12/05/2025 23:26:46 41.8 41.8 42.1 41.6 41.5 41.5 52.9 52.9 55.2 50.2 50.6 50.9
12/05/2025 23:26:47 41.7 41.7 42.1 41.6 41.5 41.5 51.3 51.3 55.2 50.2 50.6 50.9
12/05/2025 23:26:48 41.6 41.6 42.1 41.6 41.5 41.5 51.4 51.4 55.2 50.2 50.6 50.9
12/05/2025 23:26:49 41.5 41.5 42.1 41.6 41.5 41.5 51 51 55.2 50.2 50.6 50.9
12/05/2025 23:26:50 41.5 41.5 42.1 41.6 41.5 41.5 50.3 50.3 55.2 50.2 50.6 50.9
12/05/2025 23:26:52 41.4 41.4 42.1 41.6 41.5 41.5 50.9 50.9 55.2 50.2 50.6 50.9
12/05/2025 23:26:53 41.4 41.4 42.1 41.6 41.5 41.5 50.1 50.1 55.2 50.2 50.6 50.9
12/05/2025 23:26:54 41.4 41.4 42.1 41.6 41.5 41.5 49.7 49.7 55.2 50.2 50.6 50.9
12/05/2025 23:26:55 41.4 41.4 42.1 41.6 41.5 41.5 49.5 49.5 55.2 50.2 50.6 50.9
12/05/2025 23:26:56 41.4 41.4 42.1 41.6 41.5 41.5 50.2 50.2 55.2 50.2 50.6 50.9
12/05/2025 23:26:57 41.4 41.4 42.1 41.6 41.5 41.5 49.9 49.9 55.2 50.2 50.6 50.9
12/05/2025 23:26:58 41.4 41.4 42.1 41.6 41.5 41.5 49.9 49.9 55.2 50.2 50.6 50.9
12/05/2025 23:26:59 41.4 41.4 42.1 41.6 41.5 41.5 49.8 49.8 55.2 50.2 50.6 50.9
12/05/2025 23:27:00 41.4 41.4 42.1 41.6 41.5 41.5 49.3 49.3 55.2 50.2 50.6 50.9
12/05/2025 23:27:01 41.4 41.4 42.1 41.6 41.5 41.5 49.8 49.8 55.2 50.2 50.6 50.9
12/05/2025 23:27:02 41.4 41.4 42.1 41.6 41.5 41.5 49.3 49.3 55.2 50.2 50.6 50.9
12/05/2025 23:27:03 41.4 41.4 42.1 41.6 41.5 41.5 49.6 49.6 55.2 50.2 50.6 50.9
12/05/2025 23:27:04 41.4 41.4 42.1 41.6 41.5 41.5 49.3 49.3 55.2 50.2 50.6 50.9
12/05/2025 23:27:05 41.4 41.4 42.1 41.6 41.5 41.5 49.2 49.2 55.2 50.2 50.6 50.9
12/05/2025 23:27:06 41.4 41.4 42.1 41.6 41.5 41.5 49.2 49.2 55.2 50.2 50.6 50.9
12/05/2025 23:27:07 41.4 41.4 41.8 41.6 41.5 41.5 49.3 49.3 55.2 50.2 50.6 50.9
12/05/2025 23:27:08 41.4 41.4 41.8 41.6 41.5 41.5 49.2 49.2 55.2 50.2 50.6 50.9
12/05/2025 23:27:09 41.4 41.4 41.8 41.6 41.5 41.5 49.3 49.3 55.2 50.2 50.6 50.9
12/05/2025 23:27:10 41.4 41.4 41.8 41.6 41.5 41.5 49.2 49.2 55.2 50.2 50.6 50.9
12/05/2025 23:27:11 41.4 41.4 41.8 41.6 41.5 41.5 49.1 49.1 55.2 50.2 50.6 50.9
12/05/2025 23:27:12 41.4 41.4 41.8 41.6 41.5 41.5 49.1 49.1 55.2 50.2 50.6 50.9
12/05/2025 23:27:13 41.4 41.4 41.8 41.6 41.5 41.5 49.1 49.1 55.2 50.2 50.6 50.9
12/05/2025 23:27:14 41.4 41.4 41.8 41.6 41.5 41.5 49.1 49.1 55.2 50.2 50.6 50.9
12/05/2025 23:27:15 41.4 41.4 41.8 41.6 41.5 41.5 49.1 49.1 54.3 50.2 50.6 50.9
12/05/2025 23:27:16 41.4 41.4 41.8 41.6 41.5 41.5 48.9 48.9 52.9 50.2 50.6 50.9
12/05/2025 23:27:17 41.4 41.4 41.7 41.6 41.5 41.5 48.8 48.8 51.4 50.2 50.6 50.9
12/05/2025 23:27:18 41.4 41.4 41.6 41.6 41.5 41.5 48.9 48.9 51.4 50.2 50.6 50.9
12/05/2025 23:27:19 41.4 41.4 41.5 41.6 41.5 41.5 48.8 48.8 51 50.2 50.6 50.9
12/05/2025 23:27:20 41.4 41.4 41.5 41.6 41.5 41.5 49.8 49.8 50.9 50.2 50.6 50.9
12/05/2025 23:27:21 41.4 41.4 41.4 41.6 41.5 41.5 49.1 49.1 50.9 50.2 50.6 50.9
12/05/2025 23:27:22 41.4 41.4 41.4 41.6 41.5 41.5 49.2 49.2 50.2 50.2 50.6 50.9
12/05/2025 23:27:23 41.4 41.4 41.4 41.6 41.5 41.5 49.4 49.4 50.2 50.2 50.6 50.9
12/05/2025 23:27:24 41.4 41.4 41.4 41.6 41.5 41.5 49 49 50.2 50.2 50.6 50.9
12/05/2025 23:27:25 41.5 41.5 41.5 41.6 41.5 41.5 49.1 49.1 50.2 50.2 50.6 50.9
12/05/2025 23:27:26 41.6 41.6 41.6 41.6 41.5 41.5 50.2 50.2 50.2 50.2 50.6 50.9
12/05/2025 23:27:27 41.5 41.5 41.6 41.6 41.5 41.5 51.2 51.2 51.2 50.2 50.6 50.9
12/05/2025 23:27:28 41.5 41.5 41.6 41.6 41.5 41.5 50.7 50.7 51.2 50.2 50.6 50.9
12/05/2025 23:27:29 41.5 41.5 41.6 41.6 41.5 41.5 49.9 49.9 51.2 50.2 50.6 50.9
12/05/2025 23:27:30 41.4 41.4 41.6 41.6 41.5 41.5 49.3 49.3 51.2 50.2 50.6 50.9
12/05/2025 23:27:31 41.4 41.4 41.6 41.6 41.5 41.5 49.2 49.2 51.2 50.2 50.6 50.9
12/05/2025 23:27:32 41.4 41.4 41.6 41.6 41.5 41.5 49.3 49.3 51.2 50.2 50.6 50.9
12/05/2025 23:27:33 41.4 41.4 41.6 41.6 41.5 41.5 49.2 49.2 51.2 50.2 50.6 50.9
12/05/2025 23:27:34 41.4 41.4 41.6 41.6 41.5 41.5 49.1 49.1 51.2 50.2 50.6 50.9
12/05/2025 23:27:35 41.4 41.4 41.6 41.6 41.5 41.5 49.4 49.4 51.2 50.2 50.6 50.9
12/05/2025 23:27:36 41.4 41.4 41.6 41.6 41.5 41.5 49.2 49.2 51.2 50.1 50.6 50.9
12/05/2025 23:27:37 41.4 41.4 41.6 41.6 41.5 41.5 49.6 49.6 51.2 50.1 50.6 50.9
12/05/2025 23:27:38 41.4 41.4 41.6 41.6 41.5 41.5 49.3 49.3 51.2 50.1 50.6 50.9
12/05/2025 23:27:39 41.4 41.4 41.6 41.6 41.5 41.5 50.5 50.5 51.2 50.1 50.6 50.9
12/05/2025 23:27:40 41.6 41.6 41.6 41.6 41.5 41.5 52.4 52.4 52.4 50.1 50.6 50.9
12/05/2025 23:27:41 41.6 41.6 41.6 41.6 41.5 41.5 53.8 53.8 53.8 50.1 50.6 50.9
12/05/2025 23:27:42 41.5 41.5 41.6 41.6 41.5 41.5 52.8 52.8 53.8 50.2 50.6 50.9
12/05/2025 23:27:43 41.5 41.5 41.6 41.6 41.5 41.5 49.5 49.5 53.8 50.1 50.6 50.9
12/05/2025 23:27:44 41.5 41.5 41.6 41.6 41.5 41.5 50.2 50.2 53.8 50.1 50.6 50.9
12/05/2025 23:27:45 41.5 41.5 41.6 41.6 41.5 41.5 50.1 50.1 53.8 50.1 50.6 50.9
12/05/2025 23:27:46 41.4 41.4 41.6 41.6 41.5 41.5 50.8 50.8 53.8 50.1 50.6 50.9
12/05/2025 23:27:47 41.4 41.4 41.6 41.6 41.5 41.5 49.8 49.8 53.8 50.1 50.6 50.9
12/05/2025 23:27:48 41.4 41.4 41.6 41.6 41.5 41.5 49.2 49.2 53.8 50.1 50.6 50.9
12/05/2025 23:27:49 41.4 41.4 41.6 41.6 41.5 41.5 49.2 49.2 53.8 50.1 50.6 50.9
12/05/2025 23:27:50 41.3 41.3 41.6 41.6 41.5 41.5 49.2 49.2 53.8 50.1 50.6 50.9
12/05/2025 23:27:51 41.4 41.4 41.6 41.6 41.5 41.5 49.6 49.6 53.8 50.1 50.6 50.9
12/05/2025 23:27:52 41.4 41.4 41.6 41.6 41.5 41.5 49.2 49.2 53.8 50.1 50.6 50.9
12/05/2025 23:27:53 41.4 41.4 41.6 41.6 41.5 41.5 49.3 49.3 53.8 50.1 50.6 50.9
12/05/2025 23:27:54 41.4 41.4 41.6 41.6 41.5 41.5 49 49 53.8 50.1 50.6 50.9
12/05/2025 23:27:55 41.4 41.4 41.6 41.6 41.5 41.5 48.9 48.9 53.8 50.1 50.6 50.9
12/05/2025 23:27:56 41.4 41.4 41.6 41.6 41.5 41.5 48.9 48.9 53.8 50.1 50.6 50.9
12/05/2025 23:27:57 41.4 41.4 41.6 41.6 41.5 41.5 49.1 49.1 53.8 50.1 50.6 50.9
12/05/2025 23:27:58 41.4 41.4 41.6 41.6 41.5 41.5 48.9 48.9 53.8 50 50.6 50.9
12/05/2025 23:27:59 41.3 41.3 41.6 41.6 41.5 41.5 49.1 49.1 53.8 50 50.6 50.9
12/05/2025 23:28:00 41.4 41.4 41.6 41.6 41.5 41.5 49.4 49.4 53.8 50 50.6 50.9
12/05/2025 23:28:01 41.4 41.4 41.6 41.6 41.5 41.5 49 49 53.8 50 50.6 50.9
12/05/2025 23:28:02 41.4 41.4 41.6 41.6 41.5 41.5 49.1 49.1 53.8 50 50.5 50.9
12/05/2025 23:28:03 41.4 41.4 41.6 41.6 41.5 41.5 49.3 49.3 53.8 50 50.5 50.9
12/05/2025 23:28:04 41.4 41.4 41.6 41.6 41.5 41.5 49 49 53.8 50 50.5 50.9
12/05/2025 23:28:05 41.4 41.4 41.6 41.6 41.5 41.5 48.9 48.9 53.8 50 50.5 50.9
12/05/2025 23:28:06 41.4 41.4 41.6 41.6 41.5 41.5 49.1 49.1 53.8 50 50.5 50.9
12/05/2025 23:28:07 41.5 41.5 41.6 41.6 41.5 41.5 48.9 48.9 53.8 50 50.5 50.9
12/05/2025 23:28:08 41.4 41.4 41.6 41.6 41.5 41.5 49.1 49.1 53.8 50 50.4 50.9
12/05/2025 23:28:09 41.4 41.4 41.6 41.6 41.5 41.5 49 49 53.8 50 50.4 50.9
12/05/2025 23:28:10 41.4 41.4 41.6 41.6 41.5 41.5 49.1 49.1 53.8 50 50.3 50.9
12/05/2025 23:28:11 41.4 41.4 41.5 41.6 41.5 41.5 49 49 52.8 50 50.3 50.9
12/05/2025 23:28:12 41.4 41.4 41.5 41.6 41.5 41.5 49 49 50.8 50 50.3 50.9
12/05/2025 23:28:13 41.4 41.4 41.5 41.6 41.5 41.5 49.1 49.1 50.8 50 50.3 50.9
12/05/2025 23:28:14 41.4 41.4 41.5 41.6 41.5 41.5 49.2 49.2 50.8 50 50.3 50.9
12/05/2025 23:28:15 41.5 41.5 41.5 41.6 41.5 41.5 50 50 50.8 50 50.3 50.9
12/05/2025 23:28:16 41.4 41.4 41.5 41.6 41.5 41.5 49.8 49.8 50 50 50.3 50.9
12/05/2025 23:28:17 41.5 41.5 41.5 41.6 41.5 41.5 50 50 50 50 50.3 50.9
12/05/2025 23:28:18 41.5 41.5 41.5 41.6 41.5 41.5 50.6 50.6 50.6 50 50.3 50.9
12/05/2025 23:28:19 41.4 41.4 41.5 41.6 41.5 41.5 49.8 49.8 50.6 50 50.3 50.9
12/05/2025 23:28:20 41.4 41.4 41.5 41.6 41.5 41.5 49.8 49.8 50.6 50 50.3 50.9
12/05/2025 23:28:21 41.4 41.4 41.5 41.6 41.5 41.5 49.3 49.3 50.6 50 50.3 50.9
12/05/2025 23:28:22 41.4 41.4 41.5 41.6 41.5 41.5 49.9 49.9 50.6 50 50.3 50.9
12/05/2025 23:28:23 41.4 41.4 41.5 41.6 41.5 41.5 50 50 50.6 50.1 50.3 50.9
12/05/2025 23:28:24 41.4 41.4 41.5 41.6 41.5 41.5 50.1 50.1 50.6 50.1 50.3 50.9
12/05/2025 23:28:25 41.6 41.6 41.6 41.6 41.5 41.5 51.5 51.5 51.5 50.1 50.3 50.9
12/05/2025 23:28:26 41.5 41.5 41.6 41.6 41.5 41.5 53.2 53.2 53.2 50.1 50.3 50.9
12/05/2025 23:28:27 41.5 41.5 41.6 41.6 41.5 41.5 50.7 50.7 53.2 50.1 50.3 50.9
12/05/2025 23:28:28 41.4 41.4 41.6 41.6 41.5 41.5 50.3 50.3 53.2 50.1 50.3 50.9
12/05/2025 23:28:29 41.5 41.5 41.6 41.6 41.5 41.5 50.1 50.1 53.2 50.1 50.3 50.9
12/05/2025 23:28:30 41.5 41.5 41.6 41.6 41.5 41.5 49.7 49.7 53.2 50.1 50.3 50.9
12/05/2025 23:28:31 41.4 41.4 41.6 41.6 41.5 41.5 49.8 49.8 53.2 50.1 50.3 50.9
12/05/2025 23:28:32 41.4 41.4 41.6 41.6 41.5 41.5 50.3 50.3 53.2 50.1 50.2 50.9
12/05/2025 23:28:33 41.4 41.4 41.6 41.6 41.5 41.5 49.6 49.6 53.2 50.1 50.2 50.9
12/05/2025 23:28:34 41.4 41.4 41.6 41.6 41.5 41.5 49.3 49.3 53.2 50.1 50.2 50.9
12/05/2025 23:28:35 41.4 41.4 41.6 41.6 41.5 41.5 49.3 49.3 53.2 50.1 50.2 50.9
12/05/2025 23:28:36 41.5 41.5 41.6 41.6 41.5 41.5 50.9 50.9 53.2 50.1 50.2 50.9
12/05/2025 23:28:37 41.6 41.6 41.6 41.6 41.5 41.5 52.1 52.1 53.2 50.1 50.2 50.9
12/05/2025 23:28:38 41.5 41.5 41.6 41.6 41.5 41.5 51.5 51.5 53.2 50.1 50.2 50.9
12/05/2025 23:28:39 41.5 41.5 41.6 41.6 41.5 41.5 50.2 50.2 53.2 50.1 50.2 50.9
12/05/2025 23:28:40 41.4 41.4 41.6 41.6 41.5 41.5 49.4 49.4 53.2 50.1 50.2 50.9
12/05/2025 23:28:41 41.4 41.4 41.6 41.6 41.5 41.5 49.4 49.4 53.2 50.1 50.2 50.9
12/05/2025 23:28:42 41.4 41.4 41.6 41.6 41.5 41.5 49.7 49.7 53.2 50.1 50.2 50.9
12/05/2025 23:28:43 41.4 41.4 41.6 41.6 41.5 41.5 49.3 49.3 53.2 50.1 50.2 50.9
12/05/2025 23:28:44 41.4 41.4 41.6 41.6 41.5 41.5 48.9 48.9 53.2 50.1 50.2 50.9
12/05/2025 23:28:45 41.4 41.4 41.6 41.6 41.5 41.5 49 49 53.2 50.1 50.2 50.9
12/05/2025 23:28:46 41.4 41.4 41.6 41.6 41.5 41.5 49 49 53.2 50.1 50.2 50.9
12/05/2025 23:28:47 41.4 41.4 41.6 41.6 41.5 41.5 49.1 49.1 53.2 50.1 50.2 50.9
12/05/2025 23:28:48 41.4 41.4 41.6 41.6 41.5 41.5 49.4 49.4 53.2 50.1 50.2 50.9
12/05/2025 23:28:49 41.4 41.4 41.6 41.6 41.5 41.5 49.4 49.4 53.2 50.1 50.2 50.9
12/05/2025 23:28:50 41.4 41.4 41.6 41.6 41.5 41.5 49.2 49.2 53.2 50.1 50.2 50.9
12/05/2025 23:28:51 41.4 41.4 41.6 41.6 41.5 41.5 49 49 53.2 50.1 50.2 50.9
12/05/2025 23:28:52 41.4 41.4 41.6 41.6 41.5 41.5 49.1 49.1 53.2 50.1 50.2 50.9
12/05/2025 23:28:53 41.4 41.4 41.6 41.6 41.5 41.5 49.6 49.6 53.2 50.1 50.2 50.9
12/05/2025 23:28:54 41.4 41.4 41.6 41.6 41.5 41.5 50.4 50.4 53.2 50.1 50.2 50.9
12/05/2025 23:28:55 41.4 41.4 41.6 41.6 41.5 41.5 49.6 49.6 53.2 50.1 50.2 50.9
12/05/2025 23:28:56 41.4 41.4 41.6 41.6 41.5 41.5 49.4 49.4 52.1 50.1 50.2 50.9
12/05/2025 23:28:57 41.3 41.3 41.6 41.6 41.5 41.5 49.3 49.3 52.1 50.1 50.2 50.9
12/05/2025 23:28:58 41.4 41.4 41.6 41.6 41.5 41.5 48.9 48.9 52.1 50.1 50.2 50.9
12/05/2025 23:28:59 41.4 41.4 41.6 41.6 41.5 41.5 49.1 49.1 52.1 50.1 50.2 50.9
12/05/2025 23:29:00 41.4 41.4 41.6 41.6 41.5 41.5 49.4 49.4 52.1 50.1 50.2 50.9
12/05/2025 23:29:01 41.4 41.4 41.6 41.6 41.5 41.5 49.1 49.1 52.1 50.1 50.2 50.9
12/05/2025 23:29:02 41.4 41.4 41.6 41.6 41.5 41.5 49.2 49.2 52.1 50.1 50.2 50.9
12/05/2025 23:29:03 41.4 41.4 41.6 41.6 41.5 41.5 50.2 50.2 52.1 50.1 50.2 50.9
12/05/2025 23:29:04 41.4 41.4 41.6 41.6 41.5 41.5 49.5 49.5 52.1 50.1 50.2 50.9
12/05/2025 23:29:05 41.3 41.3 41.6 41.6 41.5 41.5 49.4 49.4 52.1 50.1 50.2 50.9
12/05/2025 23:29:06 41.4 41.4 41.6 41.6 41.5 41.5 49.8 49.8 52.1 50.1 50.2 50.9
12/05/2025 23:29:07 41.5 41.5 41.5 41.6 41.5 41.5 49.9 49.9 51.5 50.1 50.2 50.9
12/05/2025 23:29:08 41.5 41.5 41.5 41.6 41.5 41.5 49.5 49.5 50.4 50.1 50.2 50.9
12/05/2025 23:29:09 41.5 41.5 41.5 41.6 41.5 41.5 52.4 52.4 52.4 50.1 50.2 50.9
12/05/2025 23:29:10 41.5 41.5 41.5 41.6 41.5 41.5 51.8 51.8 52.4 50.1 50.2 50.9
12/05/2025 23:29:11 41.5 41.5 41.5 41.6 41.5 41.5 51.8 51.8 52.4 50.1 50.2 50.9
12/05/2025 23:29:12 41.4 41.4 41.5 41.6 41.5 41.5 50.6 50.6 52.4 50.1 50.2 50.9
12/05/2025 23:29:13 41.4 41.4 41.5 41.6 41.5 41.5 49.4 49.4 52.4 50.1 50.2 50.9
12/05/2025 23:29:14 41.4 41.4 41.5 41.6 41.5 41.5 49.6 49.6 52.4 50.1 50.2 50.9
12/05/2025 23:29:15 41.4 41.4 41.5 41.6 41.5 41.5 49.5 49.5 52.4 50.1 50.2 50.9
12/05/2025 23:29:16 41.4 41.4 41.5 41.6 41.5 41.5 49.1 49.1 52.4 50.1 50.2 50.9
12/05/2025 23:29:17 41.4 41.4 41.5 41.6 41.5 41.5 49 49 52.4 50.1 50.2 50.9
12/05/2025 23:29:18 41.4 41.4 41.5 41.6 41.5 41.5 48.9 48.9 52.4 50.1 50.2 50.9
12/05/2025 23:29:19 41.4 41.4 41.5 41.6 41.5 41.5 49.2 49.2 52.4 50.1 50.1 50.9
12/05/2025 23:29:20 41.4 41.4 41.5 41.6 41.5 41.5 49 49 52.4 50.1 50.1 50.9
12/05/2025 23:29:21 41.4 41.4 41.5 41.6 41.5 41.5 49 49 52.4 50.1 50.1 50.9
12/05/2025 23:29:22 41.4 41.4 41.5 41.6 41.5 41.5 49.1 49.1 52.4 50.1 50.1 50.9
12/05/2025 23:29:23 41.4 41.4 41.5 41.6 41.5 41.5 48.9 48.9 52.4 50.1 50.1 50.9
12/05/2025 23:29:24 41.4 41.4 41.5 41.6 41.5 41.5 48.8 48.8 52.4 50.1 50.1 50.9
12/05/2025 23:29:25 41.4 41.4 41.5 41.6 41.5 41.5 50.6 50.6 52.4 50.1 50.1 50.9
12/05/2025 23:29:26 41.5 41.5 41.5 41.6 41.5 41.5 50.9 50.9 52.4 50.1 50.1 50.9
12/05/2025 23:29:27 41.5 41.5 41.5 41.6 41.5 41.5 49.4 49.4 52.4 50.1 50.1 50.9
12/05/2025 23:29:28 41.5 41.5 41.5 41.6 41.5 41.5 49.7 49.7 52.4 50.1 50.1 50.9
12/05/2025 23:29:29 41.3 41.3 41.5 41.6 41.5 41.5 49.4 49.4 52.4 50.1 50.1 50.9
12/05/2025 23:29:30 41.4 41.4 41.5 41.6 41.5 41.5 49.5 49.5 52.4 50.1 50.1 50.9
12/05/2025 23:29:31 41.5 41.5 41.5 41.6 41.5 41.5 50.1 50.1 52.4 50.1 50.1 50.9
12/05/2025 23:29:32 41.5 41.5 41.5 41.6 41.5 41.5 49.6 49.6 52.4 50.1 50.1 50.9
12/05/2025 23:29:33 41.5 41.5 41.5 41.6 41.5 41.5 51.6 51.6 52.4 50.1 50.1 50.9
12/05/2025 23:29:34 41.5 41.5 41.5 41.6 41.5 41.5 52 52 52.4 50.1 50.1 50.9
12/05/2025 23:29:35 41.4 41.4 41.5 41.6 41.5 41.5 50.7 50.7 52.4 50.1 50.1 50.9
12/05/2025 23:29:36 41.4 41.4 41.5 41.6 41.5 41.5 49.4 49.4 52.4 50.1 50.1 50.9
12/05/2025 23:29:37 41.4 41.4 41.5 41.6 41.5 41.5 48.9 48.9 52.4 50.1 50.1 50.8
12/05/2025 23:29:38 41.4 41.4 41.5 41.6 41.5 41.5 49.1 49.1 52.4 50.1 50.1 50.8
12/05/2025 23:29:39 41.4 41.4 41.5 41.6 41.5 41.5 49.2 49.2 52 50.1 50.1 50.8
12/05/2025 23:29:40 41.4 41.4 41.5 41.6 41.5 41.5 49.3 49.3 52 50.1 50.1 50.8
12/05/2025 23:29:41 41.4 41.4 41.5 41.6 41.5 41.5 48.9 48.9 52 50.1 50.1 50.8
12/05/2025 23:29:42 41.3 41.3 41.5 41.6 41.5 41.5 49.2 49.2 52 50.1 50.1 50.8
12/05/2025 23:29:43 41.4 41.4 41.5 41.6 41.5 41.5 49.1 49.1 52 50.1 50.1 50.8
12/05/2025 23:29:44 41.4 41.4 41.5 41.6 41.5 41.5 48.9 48.9 52 50.1 50.1 50.8
12/05/2025 23:29:45 41.4 41.4 41.5 41.6 41.5 41.5 49.2 49.2 52 50.1 50.1 50.8
12/05/2025 23:29:46 41.4 41.4 41.5 41.6 41.5 41.5 49 49 52 50.1 50.1 50.8
12/05/2025 23:29:47 41.4 41.4 41.5 41.6 41.5 41.5 49.2 49.2 52 50.1 50.1 50.8
12/05/2025 23:29:48 41.3 41.3 41.5 41.6 41.5 41.5 49.2 49.2 52 50.1 50.1 50.8
12/05/2025 23:29:49 41.4 41.4 41.5 41.6 41.5 41.5 49 49 52 50.1 50.1 50.8
12/05/2025 23:29:50 41.4 41.4 41.5 41.6 41.5 41.5 49 49 52 50.1 50.1 50.8
12/05/2025 23:29:51 41.4 41.4 41.5 41.6 41.5 41.5 49.1 49.1 52 50.1 50.1 50.8
12/05/2025 23:29:52 41.4 41.4 41.5 41.6 41.5 41.5 48.9 48.9 52 50.1 50.1 50.8
12/05/2025 23:29:53 41.4 41.4 41.5 41.6 41.5 41.5 49.2 49.2 52 50.1 50.1 50.8
12/05/2025 23:29:54 41.3 41.3 41.5 41.6 41.5 41.5 49 49 52 50.1 50.1 50.8
12/05/2025 23:29:55 41.4 41.4 41.5 41.6 41.5 41.5 49 49 52 50.1 50.1 50.8
12/05/2025 23:29:56 41.4 41.4 41.5 41.6 41.5 41.5 49.1 49.1 52 50.1 50.1 50.8
12/05/2025 23:29:57 41.4 41.4 41.5 41.6 41.5 41.5 49 49 52 50 50.1 50.8
12/05/2025 23:29:58 41.4 41.4 41.5 41.6 41.5 41.5 49 49 52 50 50.1 50.8
12/05/2025 23:29:59 41.4 41.4 41.5 41.6 41.5 41.5 49.1 49.1 52 50 50.1 50.8
12/05/2025 23:30:00 41.4 41.4 41.5 41.6 41.5 41.5 49 49 52 50 50.1 50.8
12/05/2025 23:30:01 41.4 41.4 41.5 41.6 41.5 41.5 49 49 52 50 50.1 50.8
12/05/2025 23:30:02 41.4 41.4 41.5 41.6 41.5 41.5 49 49 52 50 50.1 50.8
12/05/2025 23:30:03 41.4 41.4 41.5 41.6 41.5 41.5 49 49 52 50 50.1 50.8
12/05/2025 23:30:04 41.4 41.4 41.4 41.6 41.5 41.5 49.1 49.1 50.7 50 50.1 50.8
12/05/2025 23:30:05 41.3 41.3 41.4 41.6 41.5 41.5 49.1 49.1 49.4 50 50.1 50.8
12/05/2025 23:30:06 41.4 41.4 41.4 41.6 41.5 41.5 49 49 49.3 50 50.1 50.8
12/05/2025 23:30:07 41.4 41.4 41.4 41.6 41.5 41.5 48.9 48.9 49.3 50 50.1 50.8
12/05/2025 23:30:08 41.4 41.4 41.4 41.6 41.5 41.5 49 49 49.3 50 50.1 50.8
12/05/2025 23:30:09 41.4 41.4 41.4 41.6 41.5 41.5 48.9 48.9 49.3 50 50.1 50.8
12/05/2025 23:30:10 41.4 41.4 41.4 41.6 41.5 41.5 48.9 48.9 49.2 50 50.1 50.8
12/05/2025 23:30:11 41.4 41.4 41.4 41.6 41.5 41.5 49.1 49.1 49.2 50 50.1 50.8
12/05/2025 23:30:12 41.4 41.4 41.4 41.6 41.5 41.5 49.2 49.2 49.2 50 50.1 50.8
12/05/2025 23:30:13 41.4 41.4 41.4 41.6 41.5 41.5 49.2 49.2 49.2 50 50.1 50.8
12/05/2025 23:30:14 41.4 41.4 41.4 41.6 41.5 41.5 48.8 48.8 49.2 50 50.1 50.8
12/05/2025 23:30:15 41.4 41.4 41.4 41.5 41.5 41.5 48.9 48.9 49.2 50 50.1 50.8
12/05/2025 23:30:16 41.4 41.4 41.4 41.5 41.5 41.5 48.9 48.9 49.2 50 50.1 50.8
12/05/2025 23:30:17 41.4 41.4 41.4 41.5 41.5 41.5 49.2 49.2 49.2 50 50.1 50.8
12/05/2025 23:30:18 41.4 41.4 41.4 41.5 41.5 41.5 49.4 49.4 49.4 50 50.1 50.8
12/05/2025 23:30:19 41.4 41.4 41.4 41.5 41.5 41.5 49.1 49.1 49.4 50 50 50.8
12/05/2025 23:30:20 41.4 41.4 41.4 41.5 41.5 41.5 49.2 49.2 49.4 50 50 50.8
12/05/2025 23:30:21 41.4 41.4 41.4 41.5 41.5 41.5 49 49 49.4 50 50 50.8
12/05/2025 23:30:22 41.4 41.4 41.4 41.5 41.5 41.5 49 49 49.4 50 50 50.8
12/05/2025 23:30:23 41.4 41.4 41.4 41.5 41.5 41.5 48.9 48.9 49.4 50 50 50.8
12/05/2025 23:30:24 41.4 41.4 41.4 41.5 41.5 41.5 49.1 49.1 49.4 50 50 50.8
12/05/2025 23:30:25 41.4 41.4 41.4 41.5 41.5 41.5 48.9 48.9 49.4 50 50 50.8
12/05/2025 23:30:26 41.4 41.4 41.4 41.5 41.5 41.5 48.9 48.9 49.4 50 50 50.8
12/05/2025 23:30:27 41.4 41.4 41.4 41.5 41.5 41.5 49 49 49.4 50 50 50.8
12/05/2025 23:30:28 41.4 41.4 41.4 41.5 41.5 41.5 49 49 49.4 50 50 50.8
12/05/2025 23:30:29 41.4 41.4 41.4 41.5 41.5 41.5 49 49 49.4 50 50 50.8
12/05/2025 23:30:30 41.4 41.4 41.4 41.5 41.5 41.5 49.4 49.4 49.4 50 50 50.8
12/05/2025 23:30:31 41.4 41.4 41.4 41.5 41.5 41.5 48.8 48.8 49.4 50 50 50.8
12/05/2025 23:30:32 41.4 41.4 41.4 41.5 41.5 41.5 48.9 48.9 49.4 50 50 50.8
12/05/2025 23:30:33 41.4 41.4 41.4 41.5 41.5 41.5 49.4 49.4 49.4 50 50 50.8
12/05/2025 23:30:34 41.4 41.4 41.4 41.5 41.5 41.5 49.3 49.3 49.4 50 50 50.8
12/05/2025 23:30:36 41.4 41.4 41.4 41.5 41.5 41.5 49.2 49.2 49.4 49.9 50 50.8
12/05/2025 23:30:36 41.4 41.4 41.4 41.5 41.5 41.5 49.2 49.2 49.4 49.9 50 50.8
12/05/2025 23:30:37 41.4 41.4 41.4 41.5 41.5 41.5 49.5 49.5 49.5 50 50 50.8
12/05/2025 23:30:38 41.4 41.4 41.4 41.5 41.5 41.5 49.4 49.4 49.5 50 50 50.8
12/05/2025 23:30:39 41.4 41.4 41.4 41.5 41.5 41.5 49 49 49.5 49.9 50 50.8
12/05/2025 23:30:40 41.3 41.3 41.4 41.5 41.5 41.5 49.6 49.6 49.6 50 50 50.8
12/05/2025 23:30:41 41.4 41.4 41.4 41.5 41.5 41.5 49.4 49.4 49.6 50 50 50.8
12/05/2025 23:30:42 41.4 41.4 41.4 41.5 41.5 41.5 49.1 49.1 49.6 50 50 50.8
12/05/2025 23:30:43 41.4 41.4 41.4 41.5 41.5 41.5 50.8 50.8 50.8 50 50 50.8
12/05/2025 23:30:44 41.4 41.4 41.4 41.5 41.5 41.5 49.5 49.5 50.8 50 50 50.8
12/05/2025 23:30:45 41.4 41.4 41.4 41.5 41.5 41.5 49.3 49.3 50.8 50 50 50.8
12/05/2025 23:30:46 41.4 41.4 41.4 41.5 41.5 41.5 48.9 48.9 50.8 50 50 50.8
12/05/2025 23:30:47 41.5 41.5 41.5 41.5 41.5 41.5 49.6 49.6 50.8 50 50 50.8
12/05/2025 23:30:48 41.3 41.3 41.5 41.5 41.5 41.5 49.4 49.4 50.8 50 50 50.8
12/05/2025 23:30:49 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.8 50 50 50.8
12/05/2025 23:30:50 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 50.8 50 50 50.8
12/05/2025 23:30:51 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.8 50 50 50.8
12/05/2025 23:30:53 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.8 50 50 50.8
12/05/2025 23:30:54 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.8 50 50 50.8
12/05/2025 23:30:55 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 50.8 50 50 50.8
12/05/2025 23:30:56 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.8 50 50 50.8
12/05/2025 23:30:57 41.5 41.5 41.5 41.5 41.5 41.5 49.4 49.4 50.8 50 50 50.8
12/05/2025 23:30:58 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.8 50 50 50.8
12/05/2025 23:30:59 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.8 50 50 50.8
12/05/2025 23:31:00 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.8 50 50 50.8
12/05/2025 23:31:01 41.4 41.4 41.5 41.5 41.5 41.5 51.1 51.1 51.1 50 50 50.8
12/05/2025 23:31:02 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 51.1 50 50 50.8
12/05/2025 23:31:03 41.4 41.4 41.5 41.5 41.5 41.5 50 50 51.1 50 50 50.8
12/05/2025 23:31:04 41.4 41.4 41.5 41.5 41.5 41.5 50.5 50.5 51.1 50 50 50.8
12/05/2025 23:31:05 41.4 41.4 41.5 41.5 41.5 41.5 50.4 50.4 51.1 50 50 50.8
12/05/2025 23:31:06 41.4 41.4 41.5 41.5 41.5 41.5 51.1 51.1 51.1 50 50 50.8
12/05/2025 23:31:07 41.4 41.4 41.5 41.5 41.5 41.5 53 53 53 50 50 50.8
12/05/2025 23:31:08 41.6 41.6 41.6 41.5 41.5 41.5 58.5 58.5 58.5 50.1 50.1 50.8
12/05/2025 23:31:09 41.6 41.6 41.6 41.5 41.5 41.5 52.5 52.5 58.5 50.1 50.1 50.8
12/05/2025 23:31:10 41.7 41.7 41.7 41.5 41.5 41.5 55.9 55.9 58.5 50.1 50.1 50.8
12/05/2025 23:31:11 41.8 41.8 41.8 41.5 41.5 41.5 57.6 57.6 58.5 50.2 50.1 50.8
12/05/2025 23:31:12 41.7 41.7 41.8 41.5 41.5 41.5 53.6 53.6 58.5 50.2 50.1 50.8
12/05/2025 23:31:13 41.7 41.7 41.8 41.5 41.5 41.5 54 54 58.5 50.2 50.1 50.8
12/05/2025 23:31:14 41.6 41.6 41.8 41.5 41.5 41.5 54 54 58.5 50.3 50.1 50.8
12/05/2025 23:31:15 41.5 41.5 41.8 41.5 41.5 41.5 51.5 51.5 58.5 50.3 50.1 50.8
12/05/2025 23:31:16 41.4 41.4 41.8 41.5 41.5 41.5 50.6 50.6 58.5 50.3 50.1 50.8
12/05/2025 23:31:17 41.5 41.5 41.8 41.5 41.5 41.5 50.6 50.6 58.5 50.3 50.1 50.8
12/05/2025 23:31:18 41.4 41.4 41.8 41.5 41.5 41.5 51.3 51.3 58.5 50.3 50.1 50.8
12/05/2025 23:31:19 41.4 41.4 41.8 41.5 41.5 41.5 50.5 50.5 58.5 50.3 50.1 50.8
12/05/2025 23:31:20 41.5 41.5 41.8 41.5 41.5 41.5 50.6 50.6 58.5 50.3 50.1 50.8
12/05/2025 23:31:21 41.4 41.4 41.8 41.5 41.5 41.5 50.3 50.3 58.5 50.3 50.1 50.8
12/05/2025 23:31:22 41.4 41.4 41.8 41.5 41.5 41.5 50.4 50.4 58.5 50.3 50.1 50.8
12/05/2025 23:31:23 41.4 41.4 41.8 41.5 41.5 41.5 50.5 50.5 58.5 50.3 50.1 50.8
12/05/2025 23:31:24 41.4 41.4 41.8 41.5 41.5 41.5 50.3 50.3 58.5 50.3 50.1 50.8
12/05/2025 23:31:25 41.4 41.4 41.8 41.5 41.5 41.5 50.7 50.7 58.5 50.3 50.1 50.8
12/05/2025 23:31:26 41.4 41.4 41.8 41.5 41.5 41.5 49.8 49.8 58.5 50.3 50.1 50.8
12/05/2025 23:31:27 41.4 41.4 41.8 41.5 41.5 41.5 50.2 50.2 58.5 50.3 50.1 50.8
12/05/2025 23:31:28 41.4 41.4 41.8 41.5 41.5 41.5 53.8 53.8 58.5 50.3 50.2 50.8
12/05/2025 23:31:29 41.5 41.5 41.8 41.5 41.5 41.5 53.8 53.8 58.5 50.3 50.2 50.8
12/05/2025 23:31:30 41.5 41.5 41.8 41.5 41.5 41.5 51.9 51.9 58.5 50.3 50.2 50.8
12/05/2025 23:31:31 41.4 41.4 41.8 41.5 41.5 41.5 51.1 51.1 58.5 50.3 50.2 50.8
12/05/2025 23:31:32 41.4 41.4 41.8 41.5 41.5 41.5 51.8 51.8 58.5 50.3 50.2 50.8
12/05/2025 23:31:33 41.4 41.4 41.8 41.5 41.5 41.5 50.9 50.9 58.5 50.3 50.2 50.8
12/05/2025 23:31:34 41.5 41.5 41.8 41.5 41.5 41.5 51.7 51.7 58.5 50.3 50.2 50.8
12/05/2025 23:31:35 41.6 41.6 41.8 41.5 41.5 41.5 54.2 54.2 58.5 50.4 50.2 50.8
12/05/2025 23:31:36 41.8 41.8 41.8 41.5 41.5 41.5 59.6 59.6 59.6 50.4 50.2 50.8
12/05/2025 23:31:37 41.7 41.7 41.8 41.5 41.5 41.5 58.7 58.7 59.6 50.5 50.2 50.8
12/05/2025 23:31:38 41.6 41.6 41.8 41.5 41.5 41.5 55.3 55.3 59.6 50.6 50.2 50.9
12/05/2025 23:31:39 41.5 41.5 41.8 41.5 41.5 41.5 51.3 51.3 59.6 50.6 50.2 50.9
12/05/2025 23:31:40 41.4 41.4 41.8 41.5 41.5 41.5 51.4 51.4 59.6 50.6 50.2 50.9
12/05/2025 23:31:41 41.6 41.6 41.8 41.5 41.5 41.5 52.8 52.8 59.6 50.6 50.2 50.9
12/05/2025 23:31:42 41.5 41.5 41.8 41.5 41.5 41.5 54.5 54.5 59.6 50.6 50.2 50.9
12/05/2025 23:31:43 41.5 41.5 41.8 41.5 41.5 41.5 53.4 53.4 59.6 50.6 50.2 50.9
12/05/2025 23:31:44 41.5 41.5 41.8 41.5 41.5 41.5 53.2 53.2 59.6 50.6 50.3 50.9
12/05/2025 23:31:45 41.5 41.5 41.8 41.5 41.5 41.5 55.6 55.6 59.6 50.6 50.3 50.9
12/05/2025 23:31:46 41.6 41.6 41.8 41.5 41.5 41.5 58.9 58.9 59.6 50.7 50.3 50.9
12/05/2025 23:31:47 41.6 41.6 41.8 41.5 41.5 41.5 57.1 57.1 59.6 50.7 50.3 50.9
12/05/2025 23:31:48 41.7 41.7 41.8 41.5 41.5 41.5 57.3 57.3 59.6 50.8 50.3 50.9
12/05/2025 23:31:49 41.9 41.9 41.9 41.5 41.5 41.5 59.2 59.2 59.6 50.8 50.4 50.9
12/05/2025 23:31:50 42 42 42 41.5 41.5 41.5 59.6 59.6 59.6 50.9 50.4 50.9
12/05/2025 23:31:51 42.6 42.6 42.6 41.5 41.5 41.5 59.9 59.9 59.9 51 50.4 50.9
12/05/2025 23:31:52 43.4 43.4 43.4 41.5 41.5 41.5 63.5 63.5 63.5 51.3 50.5 50.9
12/05/2025 23:31:53 44.7 44.7 44.7 41.5 41.5 41.5 72.6 72.6 72.6 52.9 51.3 51.1
12/05/2025 23:31:54 47 47 47 41.6 41.5 41.5 79.3 79.3 79.3 56.8 53.6 51.8
12/05/2025 23:31:55 43.8 43.8 47 41.6 41.5 41.5 73.8 73.8 79.3 57.5 54.1 52
12/05/2025 23:31:56 42 42 47 41.6 41.5 41.5 65.2 65.2 79.3 57.6 54.1 52
12/05/2025 23:31:57 41.6 41.6 47 41.6 41.5 41.5 61.6 61.6 79.3 57.6 54.2 52
12/05/2025 23:31:58 41.6 41.6 47 41.6 41.5 41.5 60.9 60.9 79.3 57.6 54.2 52.1
12/05/2025 23:31:59 41.5 41.5 47 41.6 41.5 41.5 61.1 61.1 79.3 57.6 54.2 52.1
12/05/2025 23:32:00 41.7 41.7 47 41.6 41.5 41.5 63.6 63.6 79.3 57.7 54.2 52.1
12/05/2025 23:32:01 41.6 41.6 47 41.6 41.5 41.5 61.4 61.4 79.3 57.7 54.3 52.1
12/05/2025 23:32:02 41.6 41.6 47 41.6 41.5 41.5 59.9 59.9 79.3 57.8 54.3 52.1
12/05/2025 23:32:03 41.7 41.7 47 41.6 41.5 41.5 56.1 56.1 79.3 57.8 54.3 52.1
12/05/2025 23:32:04 41.9 41.9 47 41.6 41.5 41.5 58.7 58.7 79.3 57.8 54.3 52.1
12/05/2025 23:32:05 41.7 41.7 47 41.6 41.5 41.5 53.8 53.8 79.3 57.8 54.3 52.1
12/05/2025 23:32:06 41.5 41.5 47 41.6 41.5 41.5 53.7 53.7 79.3 57.8 54.3 52.1
12/05/2025 23:32:07 41.4 41.4 47 41.6 41.5 41.5 50.4 50.4 79.3 57.8 54.3 52.1
12/05/2025 23:32:08 41.5 41.5 47 41.6 41.5 41.5 51.2 51.2 79.3 57.8 54.3 52.1
12/05/2025 23:32:09 41.4 41.4 47 41.6 41.5 41.5 52.4 52.4 79.3 57.8 54.3 52.1
12/05/2025 23:32:10 41.4 41.4 47 41.6 41.5 41.5 54.5 54.5 79.3 57.8 54.3 52.1
12/05/2025 23:32:11 41.5 41.5 47 41.6 41.5 41.5 56.8 56.8 79.3 57.8 54.3 52.1
12/05/2025 23:32:12 41.5 41.5 47 41.6 41.5 41.5 57.7 57.7 79.3 57.8 54.3 52.1
12/05/2025 23:32:13 41.5 41.5 47 41.6 41.5 41.5 52.5 52.5 79.3 57.8 54.3 52.1
12/05/2025 23:32:14 41.7 41.7 47 41.6 41.5 41.5 53.9 53.9 79.3 57.8 54.3 52.1
12/05/2025 23:32:15 41.8 41.8 47 41.6 41.5 41.5 56.8 56.8 79.3 57.8 54.3 52.1
12/05/2025 23:32:16 41.8 41.8 47 41.6 41.5 41.5 56.6 56.6 79.3 57.8 54.3 52.1
12/05/2025 23:32:17 41.6 41.6 47 41.6 41.5 41.5 54.3 54.3 79.3 57.8 54.3 52.1
12/05/2025 23:32:18 42.1 42.1 47 41.6 41.5 41.5 53.2 53.2 79.3 57.8 54.3 52.1
12/05/2025 23:32:19 42.4 42.4 47 41.6 41.5 41.5 58.5 58.5 79.3 57.9 54.4 52.1
12/05/2025 23:32:20 41.8 41.8 47 41.6 41.5 41.5 57.1 57.1 79.3 57.9 54.4 52.1
12/05/2025 23:32:21 41.5 41.5 47 41.6 41.5 41.5 53 53 79.3 57.9 54.4 52.1
12/05/2025 23:32:22 41.4 41.4 47 41.6 41.5 41.5 52.3 52.3 79.3 57.9 54.4 52.1
12/05/2025 23:32:23 41.5 41.5 47 41.6 41.5 41.5 51.9 51.9 79.3 57.9 54.4 52.1
12/05/2025 23:32:24 41.6 41.6 43.8 41.6 41.5 41.5 59.9 59.9 73.8 57.9 54.4 52.1
12/05/2025 23:32:25 41.4 41.4 42.4 41.6 41.5 41.5 52.3 52.3 65.2 57.9 54.4 52.1
12/05/2025 23:32:26 41.4 41.4 42.4 41.6 41.5 41.5 51 51 63.6 57.9 54.4 52.1
12/05/2025 23:32:27 41.4 41.4 42.4 41.6 41.5 41.5 49.9 49.9 63.6 57.9 54.4 52.1
12/05/2025 23:32:28 41.4 41.4 42.4 41.6 41.5 41.5 49.9 49.9 63.6 57.9 54.4 52.1
12/05/2025 23:32:29 41.4 41.4 42.4 41.6 41.5 41.5 49.5 49.5 63.6 57.9 54.4 52.1
12/05/2025 23:32:30 41.4 41.4 42.4 41.6 41.5 41.5 49.8 49.8 61.4 57.9 54.4 52.1
12/05/2025 23:32:31 41.4 41.4 42.4 41.6 41.5 41.5 50.2 50.2 59.9 57.9 54.4 52.1
12/05/2025 23:32:32 41.5 41.5 42.4 41.6 41.5 41.5 51.6 51.6 59.9 57.9 54.4 52.1
12/05/2025 23:32:33 41.4 41.4 42.4 41.6 41.5 41.5 51.5 51.5 59.9 57.9 54.4 52.1
12/05/2025 23:32:34 41.4 41.4 42.4 41.6 41.5 41.5 50.4 50.4 59.9 57.9 54.4 52.1
12/05/2025 23:32:35 41.4 41.4 42.4 41.6 41.5 41.5 50.4 50.4 59.9 57.9 54.4 52.1
12/05/2025 23:32:36 41.4 41.4 42.4 41.6 41.5 41.5 50.3 50.3 59.9 57.9 54.4 52.1
12/05/2025 23:32:37 41.4 41.4 42.4 41.6 41.5 41.5 51.3 51.3 59.9 57.9 54.4 52.1
12/05/2025 23:32:38 41.3 41.3 42.4 41.6 41.5 41.5 51.5 51.5 59.9 57.9 54.4 52.1
12/05/2025 23:32:39 41.4 41.4 42.4 41.6 41.5 41.5 52 52 59.9 57.9 54.4 52.1
12/05/2025 23:32:40 41.4 41.4 42.4 41.6 41.5 41.5 52.9 52.9 59.9 57.9 54.4 52.1
12/05/2025 23:32:41 41.4 41.4 42.4 41.6 41.5 41.5 53 53 59.9 57.9 54.4 52.2
12/05/2025 23:32:42 41.4 41.4 42.4 41.6 41.5 41.5 53 53 59.9 57.9 54.4 52.2
12/05/2025 23:32:43 41.5 41.5 42.4 41.6 41.5 41.5 51.5 51.5 59.9 57.9 54.4 52.2
12/05/2025 23:32:44 41.4 41.4 42.4 41.6 41.5 41.5 52.4 52.4 59.9 57.9 54.4 52.2
12/05/2025 23:32:45 41.4 41.4 42.4 41.6 41.5 41.5 52.2 52.2 59.9 57.9 54.4 52.2
12/05/2025 23:32:46 41.4 41.4 42.4 41.6 41.5 41.5 52.9 52.9 59.9 57.9 54.4 52.2
12/05/2025 23:32:47 41.5 41.5 42.4 41.6 41.5 41.5 51 51 59.9 57.9 54.4 52.2
12/05/2025 23:32:48 41.5 41.5 42.4 41.6 41.5 41.5 51.8 51.8 59.9 57.9 54.4 52.2
12/05/2025 23:32:49 41.5 41.5 41.8 41.6 41.5 41.5 52.4 52.4 59.9 57.9 54.4 52.2
12/05/2025 23:32:50 41.6 41.6 41.6 41.6 41.5 41.5 54.6 54.6 59.9 57.9 54.4 52.2
12/05/2025 23:32:51 41.5 41.5 41.6 41.6 41.5 41.5 52.2 52.2 59.9 57.9 54.4 52.2
12/05/2025 23:32:52 41.4 41.4 41.6 41.6 41.5 41.5 52.7 52.7 59.9 57.9 54.4 52.2
12/05/2025 23:32:53 41.5 41.5 41.6 41.6 41.5 41.5 51.8 51.8 59.9 57.9 54.4 52.1
12/05/2025 23:32:54 41.5 41.5 41.6 41.6 41.5 41.5 54.1 54.1 54.6 57.9 54.4 52.1
12/05/2025 23:32:55 41.6 41.6 41.6 41.6 41.5 41.5 59.7 59.7 59.7 58 54.4 52.1
12/05/2025 23:32:56 41.6 41.6 41.6 41.6 41.5 41.5 52.5 52.5 59.7 58 54.4 52.1
12/05/2025 23:32:57 41.7 41.7 41.7 41.6 41.5 41.5 54.7 54.7 59.7 58 54.4 52.1
12/05/2025 23:32:58 41.5 41.5 41.7 41.6 41.5 41.5 51.3 51.3 59.7 58 54.4 52.1
12/05/2025 23:32:59 41.4 41.4 41.7 41.6 41.5 41.5 52.7 52.7 59.7 58 54.4 52.1
12/05/2025 23:33:00 41.4 41.4 41.7 41.6 41.5 41.5 50.7 50.7 59.7 58 54.4 52.1
12/05/2025 23:33:01 41.4 41.4 41.7 41.6 41.5 41.5 51.5 51.5 59.7 58 54.4 52.1
12/05/2025 23:33:02 41.4 41.4 41.7 41.6 41.5 41.5 52.1 52.1 59.7 58 54.4 52.1
12/05/2025 23:33:03 41.4 41.4 41.7 41.6 41.5 41.5 51.3 51.3 59.7 58 54.4 52.1
12/05/2025 23:33:04 41.4 41.4 41.7 41.6 41.5 41.5 51.3 51.3 59.7 58 54.4 52.1
12/05/2025 23:33:05 41.4 41.4 41.7 41.6 41.5 41.5 51.9 51.9 59.7 58 54.4 52.1
12/05/2025 23:33:06 41.4 41.4 41.7 41.6 41.5 41.5 51.3 51.3 59.7 58 54.4 52.1
12/05/2025 23:33:07 41.4 41.4 41.7 41.6 41.5 41.5 50.3 50.3 59.7 58 54.4 52.1
12/05/2025 23:33:08 41.4 41.4 41.7 41.6 41.5 41.5 50.9 50.9 59.7 58 54.4 52.1
12/05/2025 23:33:09 41.4 41.4 41.7 41.6 41.5 41.5 51.9 51.9 59.7 58 54.4 52.1
12/05/2025 23:33:10 41.4 41.4 41.7 41.6 41.5 41.5 51.6 51.6 59.7 58 54.4 52.1
12/05/2025 23:33:11 41.5 41.5 41.7 41.6 41.5 41.5 50.6 50.6 59.7 58 54.4 52.1
12/05/2025 23:33:12 41.4 41.4 41.7 41.6 41.5 41.5 50.6 50.6 59.7 58 54.4 52.1
12/05/2025 23:33:13 41.4 41.4 41.7 41.6 41.5 41.5 51.6 51.6 59.7 58 54.4 52.1
12/05/2025 23:33:14 41.4 41.4 41.7 41.6 41.5 41.5 51.3 51.3 59.7 58 54.4 52.1
12/05/2025 23:33:15 41.4 41.4 41.7 41.6 41.5 41.5 50.7 50.7 59.7 58 54.4 52.1
12/05/2025 23:33:16 41.4 41.4 41.7 41.6 41.5 41.5 51.4 51.4 59.7 58 54.4 52.1
12/05/2025 23:33:17 41.5 41.5 41.7 41.6 41.5 41.5 52.1 52.1 59.7 58 54.4 52.1
12/05/2025 23:33:18 41.5 41.5 41.7 41.6 41.5 41.5 52.8 52.8 59.7 58 54.5 52.1
12/05/2025 23:33:19 41.5 41.5 41.7 41.6 41.5 41.5 52 52 59.7 58 54.5 52.1
12/05/2025 23:33:20 41.5 41.5 41.7 41.6 41.5 41.5 52.8 52.8 59.7 58 54.5 52.1
12/05/2025 23:33:21 41.5 41.5 41.7 41.6 41.5 41.5 52.3 52.3 59.7 58 54.5 52.1
12/05/2025 23:33:22 41.5 41.5 41.7 41.6 41.5 41.5 52.9 52.9 59.7 58 54.5 52.1
12/05/2025 23:33:23 41.4 41.4 41.7 41.6 41.5 41.5 52.7 52.7 59.7 58 54.5 52.1
12/05/2025 23:33:24 41.5 41.5 41.7 41.6 41.5 41.5 52.2 52.2 59.7 58 54.5 52.1
12/05/2025 23:33:25 41.4 41.4 41.7 41.6 41.5 41.5 52.2 52.2 54.7 58 54.5 52.1
12/05/2025 23:33:26 41.5 41.5 41.7 41.6 41.5 41.5 51.7 51.7 54.7 58 54.5 52.1
12/05/2025 23:33:27 41.5 41.5 41.5 41.6 41.5 41.5 52.2 52.2 52.9 58 54.5 52.1
12/05/2025 23:33:28 41.4 41.4 41.5 41.6 41.5 41.5 52.4 52.4 52.9 58 54.5 52.1
12/05/2025 23:33:29 41.5 41.5 41.5 41.6 41.5 41.5 51.4 51.4 52.9 58 54.5 52.1
12/05/2025 23:33:30 41.4 41.4 41.5 41.6 41.5 41.5 51.1 51.1 52.9 58 54.5 52.1
12/05/2025 23:33:31 41.4 41.4 41.5 41.6 41.5 41.5 51.1 51.1 52.9 58 54.5 52.1
12/05/2025 23:33:32 41.5 41.5 41.5 41.6 41.5 41.5 51.9 51.9 52.9 58 54.5 52.1
12/05/2025 23:33:33 41.5 41.5 41.5 41.6 41.5 41.5 52.1 52.1 52.9 58 54.5 52.1
12/05/2025 23:33:34 41.7 41.7 41.7 41.6 41.5 41.5 50.8 50.8 52.9 58 54.5 52.1
12/05/2025 23:33:35 41.5 41.5 41.7 41.6 41.5 41.5 51.3 51.3 52.9 58 54.5 52.1
12/05/2025 23:33:36 41.6 41.6 41.7 41.6 41.5 41.5 51.6 51.6 52.9 58 54.5 52.1
12/05/2025 23:33:37 41.5 41.5 41.7 41.6 41.5 41.5 50.7 50.7 52.9 58 54.5 52.1
12/05/2025 23:33:38 41.5 41.5 41.7 41.6 41.5 41.5 50.7 50.7 52.9 58 54.5 52.1
12/05/2025 23:33:39 41.5 41.5 41.7 41.6 41.5 41.5 51.4 51.4 52.9 58 54.5 52.1
12/05/2025 23:33:40 41.5 41.5 41.7 41.6 41.5 41.5 51.2 51.2 52.9 58 54.5 52.1
12/05/2025 23:33:41 41.5 41.5 41.7 41.6 41.5 41.5 53.3 53.3 53.3 58 54.5 52.1
12/05/2025 23:33:42 41.6 41.6 41.7 41.6 41.5 41.5 56.4 56.4 56.4 58 54.5 52.1
12/05/2025 23:33:43 41.6 41.6 41.7 41.6 41.5 41.5 55.5 55.5 56.4 58 54.5 52.2
12/05/2025 23:33:44 41.6 41.6 41.7 41.6 41.5 41.5 52.3 52.3 56.4 58 54.5 52.2
12/05/2025 23:33:45 41.5 41.5 41.7 41.6 41.5 41.5 52.8 52.8 56.4 58 54.5 52.2
12/05/2025 23:33:46 41.5 41.5 41.7 41.6 41.5 41.5 51 51 56.4 58 54.5 52.2
12/05/2025 23:33:47 41.5 41.5 41.7 41.6 41.5 41.5 52 52 56.4 58 54.5 52.2
12/05/2025 23:33:48 41.5 41.5 41.7 41.6 41.5 41.5 51.2 51.2 56.4 58 54.5 52.2
12/05/2025 23:33:49 41.5 41.5 41.7 41.6 41.5 41.5 50.9 50.9 56.4 58 54.5 52.2
12/05/2025 23:33:50 41.5 41.5 41.7 41.6 41.5 41.5 51.5 51.5 56.4 58 54.5 52.2
12/05/2025 23:33:51 41.4 41.4 41.7 41.6 41.5 41.5 51.4 51.4 56.4 58 54.5 52.2
12/05/2025 23:33:52 41.5 41.5 41.7 41.6 41.5 41.5 50.6 50.6 56.4 58 54.5 52.2
12/05/2025 23:33:53 41.5 41.5 41.7 41.6 41.5 41.5 50.5 50.5 56.4 58 54.5 52.2
12/05/2025 23:33:54 41.5 41.5 41.7 41.6 41.5 41.5 51.7 51.7 56.4 58 54.5 52.2
12/05/2025 23:33:55 41.5 41.5 41.7 41.6 41.5 41.5 51.6 51.6 56.4 58 54.5 52.2
12/05/2025 23:33:56 41.4 41.4 41.7 41.6 41.5 41.5 50.8 50.8 56.4 58 54.5 52.2
12/05/2025 23:33:57 41.4 41.4 41.7 41.6 41.5 41.5 50.9 50.9 56.4 58 54.5 52.2
12/05/2025 23:33:58 41.4 41.4 41.7 41.6 41.5 41.5 51 51 56.4 58 54.5 52.2
12/05/2025 23:33:59 41.5 41.5 41.7 41.6 41.5 41.5 51.9 51.9 56.4 58 54.5 52.2
12/05/2025 23:34:00 41.6 41.6 41.7 41.6 41.5 41.5 51.2 51.2 56.4 58 54.5 52.2
12/05/2025 23:34:01 41.6 41.6 41.7 41.6 41.5 41.5 51.4 51.4 56.4 58 54.5 52.2
12/05/2025 23:34:02 41.7 41.7 41.7 41.6 41.5 41.5 52.4 52.4 56.4 58 54.5 52.2
12/05/2025 23:34:03 41.7 41.7 41.7 41.6 41.5 41.5 52.1 52.1 56.4 58.1 54.5 52.2
12/05/2025 23:34:04 41.6 41.6 41.7 41.6 41.5 41.5 51.6 51.6 56.4 58.1 54.5 52.2
12/05/2025 23:34:05 41.8 41.8 41.8 41.6 41.5 41.5 53.7 53.7 56.4 58.1 54.5 52.2
12/05/2025 23:34:06 41.6 41.6 41.8 41.6 41.5 41.5 53.1 53.1 56.4 58.1 54.5 52.2
12/05/2025 23:34:07 41.5 41.5 41.8 41.6 41.5 41.5 52.1 52.1 56.4 58.1 54.5 52.2
12/05/2025 23:34:08 41.5 41.5 41.8 41.6 41.5 41.5 50.6 50.6 56.4 58.1 54.5 52.2
12/05/2025 23:34:09 41.5 41.5 41.8 41.6 41.5 41.5 51 51 56.4 58.1 54.5 52.2
12/05/2025 23:34:10 41.5 41.5 41.8 41.6 41.5 41.5 52.2 52.2 56.4 58.1 54.5 52.2
12/05/2025 23:34:11 41.4 41.4 41.8 41.6 41.5 41.5 50.8 50.8 56.4 58.1 54.5 52.2
12/05/2025 23:34:12 41.5 41.5 41.8 41.6 41.5 41.5 51.5 51.5 55.5 58.1 54.5 52.2
12/05/2025 23:34:13 41.6 41.6 41.8 41.6 41.5 41.5 51.9 51.9 53.7 58.1 54.5 52.2
12/05/2025 23:34:14 41.4 41.4 41.8 41.6 41.5 41.5 52.1 52.1 53.7 58.1 54.5 52.2
12/05/2025 23:34:15 41.4 41.4 41.8 41.6 41.5 41.5 50.8 50.8 53.7 58.1 54.5 52.2
12/05/2025 23:34:16 41.5 41.5 41.8 41.6 41.5 41.5 50.3 50.3 53.7 58.1 54.5 52.2
12/05/2025 23:34:17 41.4 41.4 41.8 41.6 41.5 41.5 52 52 53.7 58.1 54.5 52.2
12/05/2025 23:34:18 41.5 41.5 41.8 41.6 41.5 41.5 51.8 51.8 53.7 58.1 54.5 52.2
12/05/2025 23:34:19 41.4 41.4 41.8 41.6 41.5 41.5 52.7 52.7 53.7 58.1 54.5 52.2
12/05/2025 23:34:20 41.5 41.5 41.8 41.6 41.5 41.5 52.4 52.4 53.7 58.1 54.5 52.2
12/05/2025 23:34:21 41.5 41.5 41.8 41.6 41.5 41.5 53.1 53.1 53.7 58.1 54.5 52.2
12/05/2025 23:34:22 41.5 41.5 41.8 41.6 41.5 41.5 51.7 51.7 53.7 58.1 54.5 52.2
12/05/2025 23:34:23 41.5 41.5 41.8 41.6 41.5 41.5 51.3 51.3 53.7 58.1 54.5 52.2
12/05/2025 23:34:24 41.6 41.6 41.8 41.6 41.5 41.5 51.7 51.7 53.7 58.1 54.5 52.2
12/05/2025 23:34:26 41.5 41.5 41.8 41.6 41.5 41.5 51.2 51.2 53.7 58.1 54.5 52.2
12/05/2025 23:34:26 41.5 41.5 41.8 41.6 41.5 41.5 52.3 52.3 53.7 58.1 54.5 52.2
12/05/2025 23:34:27 41.5 41.5 41.8 41.6 41.5 41.5 52 52 53.7 58.1 54.5 52.2
12/05/2025 23:34:28 41.4 41.4 41.8 41.6 41.5 41.5 49.5 49.5 53.7 58.1 54.5 52.2
12/05/2025 23:34:30 41.6 41.6 41.8 41.6 41.5 41.5 58.4 58.4 58.4 58.1 54.5 52.2
12/05/2025 23:34:31 42.2 42.2 42.2 41.6 41.5 41.5 65.5 65.5 65.5 58.2 54.5 52.2
12/05/2025 23:34:32 43.4 43.4 43.4 41.6 41.5 41.5 60.9 60.9 65.5 58.2 54.6 52.2
12/05/2025 23:34:33 43.4 43.4 43.4 41.6 41.5 41.5 57.4 57.4 65.5 58.2 54.6 52.2
12/05/2025 23:34:34 43 43 43.4 41.6 41.5 41.5 57.9 57.9 65.5 58.2 54.6 52.2
12/05/2025 23:34:35 41.7 41.7 43.4 41.6 41.5 41.5 54.6 54.6 65.5 58.2 54.6 52.2
12/05/2025 23:34:36 41.5 41.5 43.4 41.6 41.5 41.5 53.8 53.8 65.5 58.2 54.6 52.2
12/05/2025 23:34:37 41.4 41.4 43.4 41.6 41.5 41.5 53.6 53.6 65.5 58.2 54.6 52.2
12/05/2025 23:34:38 41.5 41.5 43.4 41.6 41.5 41.5 55 55 65.5 58.2 54.6 52.2
12/05/2025 23:34:39 41.4 41.4 43.4 41.6 41.5 41.5 52.8 52.8 65.5 58.2 54.6 52.2
12/05/2025 23:34:40 41.4 41.4 43.4 41.6 41.5 41.5 52.6 52.6 65.5 58.2 54.6 52.2
12/05/2025 23:34:41 41.4 41.4 43.4 41.6 41.5 41.5 50 50 65.5 58.2 54.6 52.2
12/05/2025 23:34:42 41.4 41.4 43.4 41.6 41.5 41.5 50.2 50.2 65.5 58.2 54.6 52.2
12/05/2025 23:34:43 41.4 41.4 43.4 41.6 41.5 41.5 50.4 50.4 65.5 58.2 54.6 52.2
12/05/2025 23:34:44 41.4 41.4 43.4 41.6 41.5 41.5 51.4 51.4 65.5 58.2 54.6 52.2
12/05/2025 23:34:45 41.4 41.4 43.4 41.6 41.5 41.5 50.3 50.3 65.5 58.2 54.6 52.2
12/05/2025 23:34:46 41.4 41.4 43.4 41.6 41.5 41.5 50.3 50.3 65.5 58.2 54.6 52.2
12/05/2025 23:34:47 41.4 41.4 43.4 41.6 41.5 41.5 49.9 49.9 65.5 58.2 54.6 52.2
12/05/2025 23:34:48 41.4 41.4 43.4 41.6 41.5 41.5 50.2 50.2 65.5 58.2 54.6 52.2
12/05/2025 23:34:49 41.4 41.4 43.4 41.6 41.5 41.5 49.5 49.5 65.5 58.2 54.6 52.2
12/05/2025 23:34:50 41.4 41.4 43.4 41.6 41.5 41.5 49.4 49.4 65.5 58.2 54.6 52.2
12/05/2025 23:34:51 41.4 41.4 43.4 41.6 41.5 41.5 49.4 49.4 65.5 58.2 54.6 52.2
12/05/2025 23:34:52 41.4 41.4 43.4 41.6 41.5 41.5 49.3 49.3 65.5 58.2 54.6 52.2
12/05/2025 23:34:53 41.4 41.4 43.4 41.6 41.5 41.5 49 49 65.5 58.2 54.6 52.2
12/05/2025 23:34:54 41.4 41.4 43.4 41.6 41.5 41.5 49.4 49.4 65.5 58.2 54.6 52.2
12/05/2025 23:34:55 41.4 41.4 43.4 41.6 41.5 41.5 51.5 51.5 65.5 58.2 54.6 52.2
12/05/2025 23:34:56 41.5 41.5 43.4 41.6 41.5 41.5 50.1 50.1 65.5 58.2 54.6 52.2
12/05/2025 23:34:57 41.5 41.5 43.4 41.6 41.5 41.5 50.2 50.2 65.5 58.2 54.6 52.2
12/05/2025 23:34:58 41.5 41.5 43.4 41.6 41.5 41.5 50.2 50.2 65.5 58.2 54.6 52.2
12/05/2025 23:34:59 41.4 41.4 43.4 41.6 41.5 41.5 50 50 65.5 58.2 54.6 52.2
12/05/2025 23:35:00 41.4 41.4 43.4 41.6 41.5 41.5 50 50 65.5 58.2 54.6 52.2
12/05/2025 23:35:01 41.4 41.4 43.4 41.6 41.5 41.5 49.5 49.5 60.9 58.2 54.6 52.2
12/05/2025 23:35:02 41.4 41.4 43.4 41.6 41.5 41.5 49.6 49.6 57.9 58.2 54.6 52.2
12/05/2025 23:35:03 41.4 41.4 43 41.6 41.5 41.5 49.6 49.6 57.9 58.2 54.6 52.2
12/05/2025 23:35:04 41.4 41.4 41.7 41.6 41.5 41.5 49.6 49.6 55 58.2 54.6 52.2
12/05/2025 23:35:05 41.4 41.4 41.5 41.6 41.5 41.5 49.7 49.7 55 58.2 54.6 52.2
12/05/2025 23:35:06 41.4 41.4 41.5 41.6 41.5 41.5 49 49 55 58.2 54.6 52.2
12/05/2025 23:35:07 41.4 41.4 41.5 41.6 41.5 41.5 49.7 49.7 55 58.2 54.6 52.2
12/05/2025 23:35:08 41.4 41.4 41.5 41.6 41.5 41.5 49.4 49.4 52.8 58.2 54.6 52.2
12/05/2025 23:35:09 41.4 41.4 41.5 41.6 41.5 41.5 49.1 49.1 52.6 58.2 54.6 52.2
12/05/2025 23:35:10 41.4 41.4 41.5 41.6 41.5 41.5 49.5 49.5 51.5 58.2 54.6 52.2
12/05/2025 23:35:11 41.4 41.4 41.5 41.6 41.5 41.5 48.9 48.9 51.5 58.2 54.6 52.2
12/05/2025 23:35:12 41.4 41.4 41.5 41.6 41.5 41.5 49.3 49.3 51.5 58.2 54.6 52.2
12/05/2025 23:35:13 41.4 41.4 41.5 41.6 41.5 41.5 49.5 49.5 51.5 58.2 54.6 52.2
12/05/2025 23:35:14 41.4 41.4 41.5 41.6 41.5 41.5 49.7 49.7 51.5 58.2 54.6 52.2
12/05/2025 23:35:15 41.4 41.4 41.5 41.6 41.5 41.5 49.6 49.6 51.5 58.2 54.6 52.2
12/05/2025 23:35:16 41.4 41.4 41.5 41.6 41.5 41.5 49.6 49.6 51.5 58.2 54.6 52.2
12/05/2025 23:35:17 41.4 41.4 41.5 41.6 41.5 41.5 49.5 49.5 51.5 58.2 54.6 52.2
12/05/2025 23:35:18 41.4 41.4 41.5 41.6 41.5 41.5 49.3 49.3 51.5 58.2 54.6 52.2
12/05/2025 23:35:19 41.4 41.4 41.5 41.6 41.5 41.5 49.5 49.5 51.5 58.2 54.6 52.2
12/05/2025 23:35:20 41.4 41.4 41.5 41.6 41.5 41.5 49.2 49.2 51.5 58.2 54.6 52.2
12/05/2025 23:35:21 41.5 41.5 41.5 41.6 41.5 41.5 49.3 49.3 51.5 58.2 54.6 52.2
12/05/2025 23:35:22 41.4 41.4 41.5 41.6 41.5 41.5 49.4 49.4 51.5 58.2 54.6 52.2
12/05/2025 23:35:23 41.5 41.5 41.5 41.6 41.5 41.5 49.8 49.8 51.5 58.2 54.6 52.2
12/05/2025 23:35:24 41.4 41.4 41.5 41.6 41.5 41.5 50.1 50.1 51.5 58.2 54.6 52.2
12/05/2025 23:35:25 41.4 41.4 41.5 41.6 41.5 41.5 50.8 50.8 50.8 58.3 54.6 52.2
12/05/2025 23:35:26 41.5 41.5 41.5 41.6 41.5 41.5 50.6 50.6 50.8 58.3 54.6 52.2
12/05/2025 23:35:27 41.5 41.5 41.5 41.6 41.5 41.5 51.4 51.4 51.4 58.3 54.6 52.2
12/05/2025 23:35:28 41.6 41.6 41.6 41.6 41.5 41.5 52.6 52.6 52.6 58.3 54.6 52.2
12/05/2025 23:35:29 41.6 41.6 41.6 41.6 41.5 41.5 52.4 52.4 52.6 58.3 54.6 52.2
12/05/2025 23:35:30 41.4 41.4 41.6 41.6 41.5 41.5 50.7 50.7 52.6 58.3 54.6 52.2
12/05/2025 23:35:31 41.4 41.4 41.6 41.6 41.5 41.5 49.9 49.9 52.6 58.3 54.6 52.2
12/05/2025 23:35:32 41.4 41.4 41.6 41.6 41.5 41.5 49.6 49.6 52.6 58.3 54.6 52.2
12/05/2025 23:35:33 41.4 41.4 41.6 41.6 41.5 41.5 50.4 50.4 52.6 58.3 54.6 52.2
12/05/2025 23:35:34 41.5 41.5 41.6 41.6 41.5 41.5 50.2 50.2 52.6 58.3 54.6 52.2
12/05/2025 23:35:35 41.4 41.4 41.6 41.6 41.5 41.5 49.6 49.6 52.6 58.3 54.6 52.2
12/05/2025 23:35:36 41.4 41.4 41.6 41.6 41.5 41.5 49.5 49.5 52.6 58.3 54.6 52.2
12/05/2025 23:35:37 41.4 41.4 41.6 41.6 41.5 41.5 49.9 49.9 52.6 58.3 54.6 52.2
12/05/2025 23:35:38 41.4 41.4 41.6 41.6 41.5 41.5 49.4 49.4 52.6 58.3 54.6 52.2
12/05/2025 23:35:39 41.4 41.4 41.6 41.6 41.5 41.5 49.4 49.4 52.6 58.3 54.6 52.2
12/05/2025 23:35:40 41.4 41.4 41.6 41.6 41.5 41.5 49.4 49.4 52.6 58.3 54.6 52.2
12/05/2025 23:35:41 41.4 41.4 41.6 41.6 41.5 41.5 49.6 49.6 52.6 58.3 54.6 52.2
12/05/2025 23:35:42 41.4 41.4 41.6 41.6 41.5 41.5 49.4 49.4 52.6 58.3 54.6 52.2
12/05/2025 23:35:43 41.4 41.4 41.6 41.6 41.5 41.5 49.2 49.2 52.6 58.3 54.6 52.2
12/05/2025 23:35:44 41.4 41.4 41.6 41.6 41.5 41.5 50.8 50.8 52.6 58.3 54.6 52.2
12/05/2025 23:35:45 41.4 41.4 41.6 41.6 41.5 41.5 49.4 49.4 52.6 58.3 54.6 52.2
12/05/2025 23:35:46 41.4 41.4 41.6 41.6 41.5 41.5 49.2 49.2 52.6 58.3 54.6 52.2
12/05/2025 23:35:47 41.4 41.4 41.6 41.6 41.5 41.5 49.2 49.2 52.6 58.3 54.6 52.2
12/05/2025 23:35:48 41.3 41.3 41.6 41.6 41.5 41.5 49 49 52.6 58.3 54.6 52.2
12/05/2025 23:35:49 41.4 41.4 41.6 41.6 41.5 41.5 50.3 50.3 52.6 58.3 54.6 52.2
12/05/2025 23:35:50 41.4 41.4 41.6 41.6 41.5 41.5 49.9 49.9 52.6 58.3 54.6 52.2
12/05/2025 23:35:51 41.5 41.5 41.6 41.6 41.5 41.5 50.6 50.6 52.6 58.3 54.6 52.2
12/05/2025 23:35:52 41.5 41.5 41.6 41.6 41.5 41.5 50.1 50.1 52.6 58.3 54.6 52.2
12/05/2025 23:35:53 41.4 41.4 41.6 41.6 41.5 41.5 49.6 49.6 52.6 58.3 54.6 52.2
12/05/2025 23:35:54 41.4 41.4 41.6 41.6 41.5 41.5 50 50 52.6 58.3 54.6 52.2
12/05/2025 23:35:55 41.5 41.5 41.6 41.6 41.5 41.5 50 50 52.6 58.3 54.6 52.2
12/05/2025 23:35:56 41.5 41.5 41.6 41.6 41.5 41.5 49.9 49.9 52.6 58.3 54.6 52.2
12/05/2025 23:35:57 41.5 41.5 41.6 41.6 41.5 41.5 50.6 50.6 52.6 58.3 54.6 52.2
12/05/2025 23:35:58 41.6 41.6 41.6 41.6 41.5 41.5 52.1 52.1 52.4 58.3 54.6 52.2
12/05/2025 23:35:59 41.8 41.8 41.8 41.6 41.5 41.5 57.2 57.2 57.2 58.3 54.6 52.2
12/05/2025 23:36:00 41.8 41.8 41.8 41.6 41.5 41.5 55.3 55.3 57.2 58.3 54.6 52.2
12/05/2025 23:36:01 41.6 41.6 41.8 41.6 41.5 41.5 54.3 54.3 57.2 58.3 54.6 52.2
12/05/2025 23:36:02 41.5 41.5 41.8 41.6 41.5 41.5 53 53 57.2 58.3 54.6 52.2
12/05/2025 23:36:03 41.5 41.5 41.8 41.6 41.5 41.5 49.7 49.7 57.2 58.3 54.6 52.2
12/05/2025 23:36:04 41.4 41.4 41.8 41.6 41.5 41.5 49.1 49.1 57.2 58.3 54.6 52.2
12/05/2025 23:36:05 41.4 41.4 41.8 41.6 41.5 41.5 49.8 49.8 57.2 58.3 54.6 52.2
12/05/2025 23:36:06 41.4 41.4 41.8 41.6 41.5 41.5 49.4 49.4 57.2 58.3 54.6 52.2
12/05/2025 23:36:07 41.4 41.4 41.8 41.6 41.5 41.5 49.8 49.8 57.2 58.3 54.6 52.2
12/05/2025 23:36:08 41.4 41.4 41.8 41.6 41.5 41.5 49.6 49.6 57.2 58.3 54.6 52.2
12/05/2025 23:36:09 41.4 41.4 41.8 41.6 41.5 41.5 49.5 49.5 57.2 58.3 54.6 52.2
12/05/2025 23:36:10 41.3 41.3 41.8 41.6 41.5 41.5 49.2 49.2 57.2 58.3 54.6 52.2
12/05/2025 23:36:11 41.4 41.4 41.8 41.6 41.5 41.5 49.2 49.2 57.2 58.3 54.6 52.2
12/05/2025 23:36:12 41.4 41.4 41.8 41.6 41.5 41.5 49.5 49.5 57.2 58.2 54.6 52.2
12/05/2025 23:36:13 41.4 41.4 41.8 41.6 41.5 41.5 49.5 49.5 57.2 58.2 54.6 52.2
12/05/2025 23:36:14 41.4 41.4 41.8 41.6 41.5 41.5 49.2 49.2 57.2 58.2 54.6 52.2
12/05/2025 23:36:15 41.4 41.4 41.8 41.6 41.5 41.5 49 49 57.2 58.2 54.6 52.2
12/05/2025 23:36:16 41.5 41.5 41.8 41.6 41.5 41.5 49.3 49.3 57.2 58.2 54.6 52.2
12/05/2025 23:36:17 41.4 41.4 41.8 41.6 41.5 41.5 49 49 57.2 58.2 54.6 52.2
12/05/2025 23:36:18 41.3 41.3 41.8 41.6 41.5 41.5 49.1 49.1 57.2 58.2 54.6 52.2
12/05/2025 23:36:19 41.3 41.3 41.8 41.6 41.5 41.5 49.1 49.1 57.2 58.2 54.6 52.2
12/05/2025 23:36:20 41.4 41.4 41.8 41.6 41.5 41.5 49.5 49.5 57.2 58.2 54.6 52.2
12/05/2025 23:36:21 41.4 41.4 41.8 41.6 41.5 41.5 49.3 49.3 57.2 58.2 54.6 52.2
12/05/2025 23:36:22 41.3 41.3 41.8 41.6 41.5 41.5 49.3 49.3 57.2 58.2 54.6 52.2
12/05/2025 23:36:23 41.4 41.4 41.8 41.6 41.5 41.5 49.2 49.2 57.2 58.2 54.6 52.2
12/05/2025 23:36:24 41.4 41.4 41.8 41.6 41.5 41.5 49.5 49.5 57.2 58.2 54.6 52.2
12/05/2025 23:36:25 41.3 41.3 41.8 41.6 41.5 41.5 48.9 48.9 57.2 58.2 54.6 52.2
12/05/2025 23:36:26 41.3 41.3 41.8 41.6 41.5 41.5 48.9 48.9 57.2 58.2 54.6 52.2
12/05/2025 23:36:27 41.4 41.4 41.8 41.6 41.5 41.5 49.1 49.1 57.2 58.2 54.6 52.2
12/05/2025 23:36:28 41.4 41.4 41.8 41.6 41.5 41.5 48.9 48.9 57.2 58.2 54.6 52.2
12/05/2025 23:36:29 41.4 41.4 41.8 41.6 41.5 41.5 49.4 49.4 55.3 58.2 54.6 52.2
12/05/2025 23:36:30 41.4 41.4 41.6 41.6 41.5 41.5 49.3 49.3 54.3 58.2 54.6 52.2
12/05/2025 23:36:31 41.4 41.4 41.5 41.6 41.5 41.5 49.5 49.5 53 58.2 54.6 52.2
12/05/2025 23:36:32 41.4 41.4 41.5 41.6 41.5 41.5 49.2 49.2 49.8 58.2 54.6 52.2
12/05/2025 23:36:33 41.4 41.4 41.5 41.6 41.5 41.5 49.2 49.2 49.8 58.2 54.6 52.2
12/05/2025 23:36:34 41.4 41.4 41.5 41.6 41.5 41.5 49.3 49.3 49.8 58.2 54.6 52.2
12/05/2025 23:36:35 41.4 41.4 41.5 41.6 41.5 41.5 49.7 49.7 49.8 58.2 54.6 52.2
12/05/2025 23:36:36 41.4 41.4 41.5 41.6 41.5 41.5 49.3 49.3 49.8 58.2 54.6 52.2
12/05/2025 23:36:37 41.4 41.4 41.5 41.6 41.5 41.5 49.7 49.7 49.7 58.2 54.6 52.2
12/05/2025 23:36:38 41.5 41.5 41.5 41.6 41.5 41.5 49.7 49.7 49.7 58.2 54.6 52.2
12/05/2025 23:36:39 41.4 41.4 41.5 41.6 41.5 41.5 49.6 49.6 49.7 58.2 54.6 52.2
12/05/2025 23:36:40 41.5 41.5 41.5 41.6 41.5 41.5 50.4 50.4 50.4 58.2 54.6 52.2
12/05/2025 23:36:41 41.5 41.5 41.5 41.6 41.5 41.5 51.4 51.4 51.4 58.2 54.6 52.2
12/05/2025 23:36:42 41.4 41.4 41.5 41.6 41.5 41.5 50 50 51.4 58.2 54.6 52.2
12/05/2025 23:36:43 41.4 41.4 41.5 41.6 41.5 41.5 50.1 50.1 51.4 58.2 54.6 52.2
12/05/2025 23:36:44 41.5 41.5 41.5 41.6 41.5 41.5 49.7 49.7 51.4 58.2 54.6 52.2
12/05/2025 23:36:45 41.4 41.4 41.5 41.6 41.5 41.5 49.6 49.6 51.4 58.2 54.6 52.2
12/05/2025 23:36:46 41.5 41.5 41.5 41.6 41.5 41.5 50.5 50.5 51.4 58.2 54.6 52.2
12/05/2025 23:36:47 41.5 41.5 41.5 41.6 41.5 41.5 51.9 51.9 51.9 58.2 54.6 52.2
12/05/2025 23:36:48 41.4 41.4 41.5 41.6 41.5 41.5 51.4 51.4 51.9 58.1 54.6 52.2
12/05/2025 23:36:49 41.5 41.5 41.5 41.6 41.5 41.5 53 53 53 58.1 54.6 52.2
12/05/2025 23:36:50 41.4 41.4 41.5 41.6 41.5 41.5 55.7 55.7 55.7 58.1 54.6 52.2
12/05/2025 23:36:51 41.5 41.5 41.5 41.6 41.5 41.5 55.3 55.3 55.7 58.1 54.6 52.2
12/05/2025 23:36:52 41.5 41.5 41.5 41.6 41.5 41.5 53.6 53.6 55.7 58.1 54.6 52.2
12/05/2025 23:36:53 41.6 41.6 41.6 41.6 41.5 41.5 51.9 51.9 55.7 58 54.6 52.2
12/05/2025 23:36:54 41.6 41.6 41.6 41.6 41.5 41.5 55.3 55.3 55.7 57.6 54.6 52.2
12/05/2025 23:36:55 41.8 41.8 41.8 41.6 41.5 41.5 63.8 63.8 63.8 54.8 54.7 52.2
12/05/2025 23:36:56 41.6 41.6 41.8 41.6 41.5 41.5 57.7 57.7 63.8 53.5 54.7 52.2
12/05/2025 23:36:57 41.5 41.5 41.8 41.6 41.5 41.5 52.7 52.7 63.8 53.3 54.7 52.2
12/05/2025 23:36:58 41.4 41.4 41.8 41.6 41.5 41.5 50.8 50.8 63.8 53.2 54.7 52.2
12/05/2025 23:36:59 41.4 41.4 41.8 41.6 41.5 41.5 49.3 49.3 63.8 53.1 54.7 52.2
12/05/2025 23:37:00 41.4 41.4 41.8 41.6 41.5 41.5 49.2 49.2 63.8 53 54.7 52.2
12/05/2025 23:37:01 41.4 41.4 41.8 41.6 41.5 41.5 50.6 50.6 63.8 52.8 54.7 52.2
12/05/2025 23:37:02 41.4 41.4 41.8 41.6 41.5 41.5 49 49 63.8 52.7 54.7 52.2
12/05/2025 23:37:03 41.4 41.4 41.8 41.6 41.5 41.5 49.2 49.2 63.8 52.7 54.7 52.2
12/05/2025 23:37:04 41.4 41.4 41.8 41.5 41.5 41.5 49.2 49.2 63.8 52.6 54.7 52.2
12/05/2025 23:37:05 41.4 41.4 41.8 41.5 41.5 41.5 49.3 49.3 63.8 52.6 54.7 52.2
12/05/2025 23:37:06 41.4 41.4 41.8 41.5 41.5 41.5 48.9 48.9 63.8 52.6 54.7 52.2
12/05/2025 23:37:07 41.6 41.6 41.8 41.5 41.5 41.5 49.6 49.6 63.8 52.6 54.7 52.2
12/05/2025 23:37:08 41.6 41.6 41.8 41.5 41.5 41.5 49.7 49.7 63.8 52.6 54.7 52.2
12/05/2025 23:37:09 41.4 41.4 41.8 41.5 41.5 41.5 49.5 49.5 63.8 52.6 54.7 52.2
12/05/2025 23:37:10 41.6 41.6 41.8 41.5 41.5 41.5 49.4 49.4 63.8 52.6 54.7 52.2
12/05/2025 23:37:11 41.4 41.4 41.8 41.5 41.5 41.5 49.2 49.2 63.8 52.5 54.7 52.2
12/05/2025 23:37:12 41.5 41.5 41.8 41.5 41.5 41.5 49.3 49.3 63.8 52.5 54.7 52.2
12/05/2025 23:37:13 41.4 41.4 41.8 41.5 41.5 41.5 49.6 49.6 63.8 52.5 54.7 52.2
12/05/2025 23:37:14 41.5 41.5 41.8 41.5 41.5 41.5 49.5 49.5 63.8 52.5 54.7 52.2
12/05/2025 23:37:15 41.5 41.5 41.8 41.5 41.6 41.5 49.4 49.4 63.8 52.4 54.7 52.2
12/05/2025 23:37:16 41.4 41.4 41.8 41.5 41.5 41.5 49.2 49.2 63.8 52.4 54.7 52.2
12/05/2025 23:37:17 41.5 41.5 41.8 41.5 41.5 41.5 49.5 49.5 63.8 52.4 54.7 52.2
12/05/2025 23:37:18 41.5 41.5 41.8 41.5 41.6 41.5 49.3 49.3 63.8 52.4 54.7 52.2
12/05/2025 23:37:19 41.6 41.6 41.8 41.5 41.6 41.5 49.5 49.5 63.8 52.4 54.7 52.2
12/05/2025 23:37:20 41.6 41.6 41.8 41.5 41.6 41.5 49.7 49.7 63.8 52.3 54.7 52.2
12/05/2025 23:37:21 41.5 41.5 41.8 41.5 41.6 41.5 49.2 49.2 63.8 52.3 54.7 52.2
12/05/2025 23:37:22 41.8 41.8 41.8 41.5 41.6 41.5 50 50 63.8 52.3 54.7 52.2
12/05/2025 23:37:23 41.9 41.9 41.9 41.5 41.6 41.5 50.2 50.2 63.8 52.3 54.7 52.2
12/05/2025 23:37:24 41.6 41.6 41.9 41.5 41.6 41.5 49.6 49.6 63.8 52.2 54.7 52.2
12/05/2025 23:37:25 41.8 41.8 41.9 41.5 41.6 41.5 50 50 57.7 52.2 54.7 52.2
12/05/2025 23:37:26 41.9 41.9 41.9 41.5 41.6 41.5 50.6 50.6 52.7 52.2 54.7 52.2
12/05/2025 23:37:27 41.8 41.8 41.9 41.5 41.6 41.5 50.4 50.4 50.8 52.2 54.7 52.2
12/05/2025 23:37:28 42 42 42 41.5 41.6 41.5 50.6 50.6 50.6 52.2 54.7 52.2
12/05/2025 23:37:29 42 42 42 41.6 41.6 41.5 50.7 50.7 50.7 52.2 54.7 52.2
12/05/2025 23:37:30 41.7 41.7 42 41.6 41.6 41.5 50 50 50.7 52.2 54.7 52.2
12/05/2025 23:37:31 41.5 41.5 42 41.6 41.6 41.5 50.4 50.4 50.7 52.2 54.7 52.2
12/05/2025 23:37:32 41.4 41.4 42 41.6 41.6 41.5 49.6 49.6 50.7 52.2 54.7 52.2
12/05/2025 23:37:33 41.5 41.5 42 41.6 41.6 41.5 49.4 49.4 50.7 52.2 54.7 52.2
12/05/2025 23:37:34 41.5 41.5 42 41.6 41.6 41.5 49.5 49.5 50.7 52.2 54.7 52.2
12/05/2025 23:37:35 41.6 41.6 42 41.6 41.6 41.5 49.7 49.7 50.7 52.2 54.7 52.2
12/05/2025 23:37:36 41.5 41.5 42 41.6 41.6 41.5 49.4 49.4 50.7 52.2 54.7 52.2
12/05/2025 23:37:37 41.4 41.4 42 41.6 41.6 41.5 49.4 49.4 50.7 52.2 54.7 52.2
12/05/2025 23:37:38 41.5 41.5 42 41.6 41.6 41.5 49.5 49.5 50.7 52.2 54.7 52.2
12/05/2025 23:37:39 41.4 41.4 42 41.6 41.6 41.5 49.4 49.4 50.7 52.2 54.7 52.2
12/05/2025 23:37:40 41.5 41.5 42 41.6 41.6 41.5 49.2 49.2 50.7 52.1 54.7 52.2
12/05/2025 23:37:41 41.4 41.4 42 41.6 41.6 41.5 49 49 50.7 52.1 54.7 52.2
12/05/2025 23:37:42 41.5 41.5 42 41.6 41.6 41.5 49.2 49.2 50.7 52.1 54.7 52.2
12/05/2025 23:37:43 41.4 41.4 42 41.6 41.6 41.5 49.5 49.5 50.7 52.1 54.7 52.2
12/05/2025 23:37:44 41.4 41.4 42 41.6 41.6 41.5 49.4 49.4 50.7 52.1 54.7 52.2
12/05/2025 23:37:45 41.4 41.4 42 41.6 41.6 41.5 49.1 49.1 50.7 52.1 54.7 52.2
12/05/2025 23:37:46 41.4 41.4 42 41.6 41.6 41.5 49.4 49.4 50.7 52.1 54.7 52.2
12/05/2025 23:37:47 41.4 41.4 42 41.6 41.6 41.5 49.3 49.3 50.7 52.1 54.7 52.2
12/05/2025 23:37:48 41.4 41.4 42 41.6 41.6 41.5 49.3 49.3 50.7 52.1 54.7 52.2
12/05/2025 23:37:49 41.4 41.4 42 41.6 41.6 41.5 49.3 49.3 50.7 52.1 54.7 52.2
12/05/2025 23:37:51 41.3 41.3 42 41.6 41.6 41.5 49.6 49.6 50.7 52.1 54.7 52.2
12/05/2025 23:37:51 41.4 41.4 42 41.6 41.6 41.5 50 50 50.7 52 54.7 52.2
12/05/2025 23:37:52 41.4 41.4 42 41.6 41.6 41.5 50 50 50.7 52 54.7 52.2
12/05/2025 23:37:53 41.4 41.4 42 41.6 41.6 41.5 49.4 49.4 50.7 52 54.7 52.2
12/05/2025 23:37:54 41.4 41.4 42 41.6 41.6 41.5 50.1 50.1 50.7 52 54.7 52.2
12/05/2025 23:37:56 41.5 41.5 42 41.6 41.6 41.5 51.6 51.6 51.6 52 54.7 52.2
12/05/2025 23:37:57 41.6 41.6 42 41.6 41.6 41.5 53 53 53 52 54.7 52.2
12/05/2025 23:37:58 41.6 41.6 42 41.6 41.6 41.5 58.8 58.8 58.8 52 54.7 52.2
12/05/2025 23:37:59 41.5 41.5 42 41.6 41.6 41.5 56 56 58.8 52 54.7 52.2
12/05/2025 23:38:00 41.4 41.4 41.7 41.5 41.6 41.5 50 50 58.8 52 54.7 52.2
12/05/2025 23:38:01 41.4 41.4 41.6 41.5 41.6 41.5 49.4 49.4 58.8 52 54.7 52.2
12/05/2025 23:38:02 41.4 41.4 41.6 41.6 41.6 41.5 49.1 49.1 58.8 52 54.7 52.2
12/05/2025 23:38:03 41.4 41.4 41.6 41.6 41.6 41.5 49.3 49.3 58.8 52 54.7 52.2
12/05/2025 23:38:04 41.4 41.4 41.6 41.6 41.6 41.5 49.3 49.3 58.8 52 54.7 52.2
12/05/2025 23:38:05 41.4 41.4 41.6 41.6 41.6 41.5 49.1 49.1 58.8 52 54.7 52.2
12/05/2025 23:38:06 41.5 41.5 41.6 41.6 41.6 41.5 49.9 49.9 58.8 52 54.7 52.2
12/05/2025 23:38:07 41.5 41.5 41.6 41.6 41.6 41.5 49.4 49.4 58.8 52 54.7 52.2
12/05/2025 23:38:08 41.4 41.4 41.6 41.6 41.6 41.5 49.3 49.3 58.8 52 54.7 52.2
12/05/2025 23:38:09 41.4 41.4 41.6 41.6 41.6 41.5 49.6 49.6 58.8 52 54.7 52.2
12/05/2025 23:38:10 41.4 41.4 41.6 41.6 41.6 41.5 49.4 49.4 58.8 52 54.7 52.2
12/05/2025 23:38:11 41.5 41.5 41.6 41.6 41.6 41.5 49.9 49.9 58.8 52 54.7 52.2
12/05/2025 23:38:12 41.4 41.4 41.6 41.6 41.6 41.5 50.4 50.4 58.8 52 54.7 52.2
12/05/2025 23:38:13 41.4 41.4 41.6 41.6 41.6 41.5 49.5 49.5 58.8 52 54.7 52.2
12/05/2025 23:38:14 41.4 41.4 41.6 41.6 41.6 41.5 49.2 49.2 58.8 52 54.7 52.2
12/05/2025 23:38:15 41.4 41.4 41.6 41.6 41.6 41.5 49.2 49.2 58.8 52 54.7 52.2
12/05/2025 23:38:16 41.4 41.4 41.6 41.6 41.6 41.5 49.2 49.2 58.8 51.9 54.7 52.2
12/05/2025 23:38:17 41.4 41.4 41.6 41.6 41.6 41.5 50.4 50.4 58.8 51.9 54.7 52.2
12/05/2025 23:38:18 41.4 41.4 41.6 41.6 41.6 41.5 50.5 50.5 58.8 51.9 54.7 52.2
12/05/2025 23:38:19 41.5 41.5 41.6 41.6 41.6 41.5 50.3 50.3 58.8 51.9 54.7 52.2
12/05/2025 23:38:20 41.5 41.5 41.6 41.6 41.6 41.5 51.4 51.4 58.8 51.9 54.7 52.2
12/05/2025 23:38:21 41.4 41.4 41.6 41.6 41.6 41.5 51.7 51.7 58.8 51.9 54.7 52.2
12/05/2025 23:38:22 41.5 41.5 41.6 41.6 41.6 41.5 51.8 51.8 58.8 51.9 54.7 52.2
12/05/2025 23:38:23 41.7 41.7 41.7 41.6 41.6 41.5 52.1 52.1 58.8 51.9 54.7 52.2
12/05/2025 23:38:24 41.6 41.6 41.7 41.6 41.6 41.5 51.9 51.9 58.8 51.9 54.7 52.2
12/05/2025 23:38:25 41.5 41.5 41.7 41.6 41.6 41.5 52.4 52.4 58.8 51.9 54.7 52.2
12/05/2025 23:38:26 41.4 41.4 41.7 41.6 41.6 41.5 50.9 50.9 58.8 51.9 54.7 52.2
12/05/2025 23:38:27 41.4 41.4 41.7 41.6 41.6 41.5 49.6 49.6 58.8 51.9 54.7 52.2
12/05/2025 23:38:28 41.4 41.4 41.7 41.6 41.6 41.5 49.7 49.7 56 51.9 54.7 52.2
12/05/2025 23:38:29 41.4 41.4 41.7 41.6 41.6 41.5 48.7 48.7 52.4 51.9 54.7 52.2
12/05/2025 23:38:30 41.4 41.4 41.7 41.6 41.6 41.5 48.9 48.9 52.4 51.9 54.7 52.2
12/05/2025 23:38:31 41.4 41.4 41.7 41.6 41.6 41.5 49.1 49.1 52.4 51.9 54.7 52.2
12/05/2025 23:38:32 41.4 41.4 41.7 41.6 41.6 41.5 49.1 49.1 52.4 51.9 54.7 52.2
12/05/2025 23:38:33 41.4 41.4 41.7 41.6 41.6 41.5 49.2 49.2 52.4 51.9 54.7 52.2
12/05/2025 23:38:34 41.4 41.4 41.7 41.5 41.6 41.5 49 49 52.4 51.9 54.7 52.2
12/05/2025 23:38:35 41.4 41.4 41.7 41.5 41.6 41.5 49 49 52.4 51.8 54.7 52.2
12/05/2025 23:38:36 41.3 41.3 41.7 41.5 41.6 41.5 49 49 52.4 51.8 54.7 52.2
12/05/2025 23:38:37 41.4 41.4 41.7 41.5 41.6 41.5 49.4 49.4 52.4 51.8 54.7 52.2
12/05/2025 23:38:38 41.4 41.4 41.7 41.5 41.6 41.5 49.2 49.2 52.4 51.8 54.7 52.2
12/05/2025 23:38:39 41.5 41.5 41.7 41.5 41.6 41.5 49.3 49.3 52.4 51.8 54.7 52.2
12/05/2025 23:38:40 41.4 41.4 41.7 41.5 41.6 41.5 49.1 49.1 52.4 51.8 54.7 52.2
12/05/2025 23:38:41 41.4 41.4 41.7 41.5 41.6 41.5 49 49 52.4 51.8 54.7 52.2
12/05/2025 23:38:42 41.4 41.4 41.7 41.5 41.6 41.5 49 49 52.4 51.8 54.7 52.2
12/05/2025 23:38:43 41.4 41.4 41.7 41.5 41.6 41.5 49.2 49.2 52.4 51.8 54.7 52.2
12/05/2025 23:38:44 41.4 41.4 41.7 41.5 41.6 41.5 49.2 49.2 52.4 51.8 54.7 52.2
12/05/2025 23:38:45 41.4 41.4 41.7 41.5 41.6 41.5 49.3 49.3 52.4 51.8 54.7 52.2
12/05/2025 23:38:46 41.4 41.4 41.7 41.5 41.6 41.5 49.1 49.1 52.4 51.7 54.7 52.2
12/05/2025 23:38:47 41.4 41.4 41.7 41.5 41.6 41.5 49 49 52.4 51.7 54.7 52.2
12/05/2025 23:38:48 41.4 41.4 41.7 41.5 41.6 41.5 48.8 48.8 52.4 51.7 54.7 52.2
12/05/2025 23:38:49 41.4 41.4 41.7 41.5 41.6 41.5 49.1 49.1 52.4 51.7 54.7 52.2
12/05/2025 23:38:50 41.4 41.4 41.7 41.5 41.6 41.5 52.6 52.6 52.6 51.7 54.7 52.2
12/05/2025 23:38:51 41.5 41.5 41.7 41.5 41.6 41.5 55 55 55 51.7 54.7 52.2
12/05/2025 23:38:52 41.4 41.4 41.7 41.5 41.6 41.5 49.4 49.4 55 51.7 54.7 52.2
12/05/2025 23:38:53 41.4 41.4 41.6 41.5 41.6 41.5 48.9 48.9 55 51.7 54.7 52.2
12/05/2025 23:38:54 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 55 51.7 54.7 52.2
12/05/2025 23:38:55 41.4 41.4 41.5 41.5 41.6 41.5 49.4 49.4 55 51.7 54.7 52.2
12/05/2025 23:38:56 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 55 51.7 54.7 52.2
12/05/2025 23:38:57 41.4 41.4 41.5 41.5 41.6 41.5 49.4 49.4 55 51.7 54.7 52.2
12/05/2025 23:38:58 41.4 41.4 41.5 41.5 41.6 41.5 49.4 49.4 55 51.7 54.7 52.2
12/05/2025 23:38:59 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 55 51.7 54.7 52.2
12/05/2025 23:39:00 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 55 51.7 54.7 52.2
12/05/2025 23:39:01 41.4 41.4 41.5 41.5 41.6 41.5 49.1 49.1 55 51.7 54.7 52.2
12/05/2025 23:39:02 41.4 41.4 41.5 41.5 41.6 41.5 49.4 49.4 55 51.7 54.7 52.2
12/05/2025 23:39:03 41.4 41.4 41.5 41.5 41.6 41.5 49.5 49.5 55 51.7 54.7 52.2
12/05/2025 23:39:04 41.4 41.4 41.5 41.5 41.6 41.5 49 49 55 51.7 54.7 52.2
12/05/2025 23:39:05 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 55 51.7 54.7 52.2
12/05/2025 23:39:06 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 55 51.7 54.7 52.2
12/05/2025 23:39:07 41.4 41.4 41.5 41.5 41.6 41.5 49.6 49.6 55 51.6 54.7 52.2
12/05/2025 23:39:08 41.5 41.5 41.5 41.5 41.6 41.5 50.1 50.1 55 51.6 54.7 52.2
12/05/2025 23:39:09 41.5 41.5 41.5 41.5 41.6 41.5 49.7 49.7 55 51.6 54.7 52.2
12/05/2025 23:39:10 41.4 41.4 41.5 41.5 41.6 41.5 51.4 51.4 55 51.6 54.7 52.2
12/05/2025 23:39:11 41.4 41.4 41.5 41.5 41.6 41.5 50 50 55 51.6 54.7 52.2
12/05/2025 23:39:12 41.5 41.5 41.5 41.5 41.6 41.5 50.8 50.8 55 51.6 54.7 52.2
12/05/2025 23:39:13 41.5 41.5 41.5 41.5 41.6 41.5 50.9 50.9 55 51.6 54.7 52.2
12/05/2025 23:39:14 41.4 41.4 41.5 41.5 41.6 41.5 52.5 52.5 55 51.6 54.7 52.2
12/05/2025 23:39:15 41.4 41.4 41.5 41.5 41.6 41.5 53.6 53.6 55 51.6 54.7 52.2
12/05/2025 23:39:16 41.5 41.5 41.5 41.5 41.6 41.5 52.4 52.4 55 51.6 54.7 52.2
12/05/2025 23:39:17 41.4 41.4 41.5 41.5 41.6 41.5 53 53 55 51.6 54.7 52.2
12/05/2025 23:39:18 41.5 41.5 41.5 41.5 41.6 41.5 52.8 52.8 55 51.7 54.7 52.2
12/05/2025 23:39:19 41.4 41.4 41.5 41.5 41.6 41.5 49.6 49.6 55 51.6 54.7 52.2
12/05/2025 23:39:20 41.4 41.4 41.5 41.5 41.6 41.5 50 50 55 51.6 54.7 52.2
12/05/2025 23:39:21 41.5 41.5 41.5 41.5 41.6 41.5 52.4 52.4 53.6 51.6 54.7 52.2
12/05/2025 23:39:22 41.5 41.5 41.5 41.5 41.6 41.5 52.6 52.6 53.6 51.6 54.7 52.2
12/05/2025 23:39:23 41.6 41.6 41.6 41.5 41.6 41.5 52.6 52.6 53.6 51.6 54.7 52.2
12/05/2025 23:39:24 41.6 41.6 41.6 41.5 41.6 41.5 50.8 50.8 53.6 51.6 54.7 52.2
12/05/2025 23:39:25 41.7 41.7 41.7 41.5 41.6 41.5 56.6 56.6 56.6 51.7 54.7 52.2
12/05/2025 23:39:26 41.5 41.5 41.7 41.5 41.6 41.5 52.3 52.3 56.6 51.7 54.7 52.2
12/05/2025 23:39:27 41.4 41.4 41.7 41.5 41.6 41.5 50.2 50.2 56.6 51.7 54.7 52.2
12/05/2025 23:39:28 41.4 41.4 41.7 41.5 41.6 41.5 49.3 49.3 56.6 51.7 54.7 52.2
12/05/2025 23:39:29 41.4 41.4 41.7 41.5 41.6 41.5 48.8 48.8 56.6 51.7 54.7 52.2
12/05/2025 23:39:30 41.4 41.4 41.7 41.5 41.6 41.5 49.5 49.5 56.6 51.7 54.7 52.2
12/05/2025 23:39:31 41.3 41.3 41.7 41.5 41.6 41.5 49.8 49.8 56.6 51.6 54.7 52.2
12/05/2025 23:39:32 41.4 41.4 41.7 41.5 41.6 41.5 49 49 56.6 51.2 54.7 52.2
12/05/2025 23:39:33 41.4 41.4 41.7 41.5 41.6 41.5 49 49 56.6 51.1 54.7 52.2
12/05/2025 23:39:34 41.4 41.4 41.7 41.5 41.6 41.5 49 49 56.6 51 54.7 52.2
12/05/2025 23:39:35 41.4 41.4 41.7 41.5 41.6 41.5 49 49 56.6 51 54.7 52.2
12/05/2025 23:39:36 41.5 41.5 41.7 41.5 41.6 41.5 49.3 49.3 56.6 51 54.7 52.2
12/05/2025 23:39:37 41.4 41.4 41.7 41.5 41.6 41.5 49.2 49.2 56.6 51 54.7 52.2
12/05/2025 23:39:38 41.4 41.4 41.7 41.5 41.6 41.5 49 49 56.6 50.9 54.7 52.2
12/05/2025 23:39:39 41.4 41.4 41.7 41.5 41.6 41.5 49 49 56.6 50.9 54.7 52.2
12/05/2025 23:39:40 41.3 41.3 41.7 41.5 41.6 41.5 49 49 56.6 50.9 54.7 52.2
12/05/2025 23:39:41 41.4 41.4 41.7 41.5 41.6 41.5 49.1 49.1 56.6 50.9 54.7 52.2
12/05/2025 23:39:42 41.4 41.4 41.7 41.5 41.6 41.5 49.1 49.1 56.6 50.9 54.7 52.2
12/05/2025 23:39:43 41.4 41.4 41.7 41.5 41.6 41.5 49.4 49.4 56.6 50.9 54.7 52.2
12/05/2025 23:39:44 41.4 41.4 41.7 41.5 41.6 41.5 49 49 56.6 50.9 54.7 52.2
12/05/2025 23:39:45 41.4 41.4 41.7 41.5 41.6 41.5 49 49 56.6 50.9 54.7 52.2
12/05/2025 23:39:46 41.4 41.4 41.7 41.5 41.6 41.5 49.1 49.1 56.6 50.9 54.7 52.2
12/05/2025 23:39:47 41.4 41.4 41.7 41.5 41.6 41.5 48.9 48.9 56.6 50.9 54.7 52.2
12/05/2025 23:39:48 41.4 41.4 41.7 41.5 41.6 41.5 49 49 56.6 50.8 54.7 52.2
12/05/2025 23:39:49 41.4 41.4 41.7 41.5 41.6 41.5 48.9 48.9 56.6 50.8 54.7 52.2
12/05/2025 23:39:50 41.4 41.4 41.7 41.5 41.6 41.5 48.9 48.9 56.6 50.8 54.7 52.2
12/05/2025 23:39:51 41.4 41.4 41.7 41.5 41.6 41.5 48.9 48.9 56.6 50.8 54.7 52.2
12/05/2025 23:39:52 41.4 41.4 41.7 41.5 41.6 41.5 49.1 49.1 56.6 50.8 54.7 52.2
12/05/2025 23:39:53 41.4 41.4 41.7 41.5 41.6 41.5 48.9 48.9 56.6 50.8 54.7 52.2
12/05/2025 23:39:54 41.4 41.4 41.7 41.5 41.6 41.5 49.1 49.1 56.6 50.8 54.7 52.2
12/05/2025 23:39:55 41.4 41.4 41.5 41.5 41.6 41.5 49 49 52.3 50.8 54.7 52.2
12/05/2025 23:39:56 41.3 41.3 41.5 41.5 41.6 41.5 49 49 50.2 50.8 54.7 52.2
12/05/2025 23:39:57 41.4 41.4 41.5 41.5 41.6 41.5 49 49 49.8 50.8 54.7 52.2
12/05/2025 23:39:58 41.4 41.4 41.5 41.5 41.6 41.5 49 49 49.8 50.8 54.7 52.2
12/05/2025 23:39:59 41.3 41.3 41.5 41.5 41.6 41.5 49.1 49.1 49.8 50.8 54.7 52.2
12/05/2025 23:40:00 41.4 41.4 41.5 41.5 41.6 41.5 48.9 48.9 49.8 50.8 54.7 52.2
12/05/2025 23:40:01 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 49.4 50.8 54.7 52.2
12/05/2025 23:40:02 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 49.4 50.8 54.7 52.2
12/05/2025 23:40:03 41.4 41.4 41.5 41.5 41.6 41.5 49 49 49.4 50.8 54.7 52.2
12/05/2025 23:40:04 41.4 41.4 41.5 41.5 41.6 41.5 49.2 49.2 49.4 50.8 54.7 52.2
12/05/2025 23:40:05 41.4 41.4 41.5 41.5 41.6 41.5 49.1 49.1 49.4 50.8 54.7 52.2
12/05/2025 23:40:06 41.4 41.4 41.4 41.5 41.6 41.5 49.3 49.3 49.4 50.8 54.7 52.2
12/05/2025 23:40:07 41.4 41.4 41.4 41.5 41.6 41.5 49.1 49.1 49.4 50.8 54.7 52.2
12/05/2025 23:40:08 41.4 41.4 41.4 41.5 41.6 41.5 49.1 49.1 49.4 50.8 54.7 52.2
12/05/2025 23:40:09 41.4 41.4 41.4 41.5 41.6 41.5 49.3 49.3 49.4 50.8 54.7 52.2
12/05/2025 23:40:10 41.4 41.4 41.4 41.5 41.6 41.5 49.2 49.2 49.4 50.8 54.7 52.2
12/05/2025 23:40:11 41.4 41.4 41.4 41.5 41.6 41.5 49.1 49.1 49.4 50.8 54.7 52.2
12/05/2025 23:40:12 41.4 41.4 41.4 41.5 41.6 41.5 49.2 49.2 49.4 50.8 54.7 52.2
12/05/2025 23:40:13 41.4 41.4 41.4 41.5 41.6 41.5 49.2 49.2 49.3 50.8 54.7 52.2
12/05/2025 23:40:14 41.4 41.4 41.4 41.5 41.6 41.5 49.2 49.2 49.3 50.8 54.7 52.2
12/05/2025 23:40:15 41.4 41.4 41.4 41.5 41.6 41.5 49.3 49.3 49.3 50.8 54.7 52.2
12/05/2025 23:40:16 41.4 41.4 41.4 41.5 41.6 41.5 49.5 49.5 49.5 50.8 54.7 52.2
12/05/2025 23:40:17 41.4 41.4 41.4 41.5 41.6 41.5 49.5 49.5 49.5 50.8 54.7 52.2
12/05/2025 23:40:18 41.4 41.4 41.4 41.5 41.5 41.5 49.2 49.2 49.5 50.8 54.7 52.2
12/05/2025 23:40:19 41.4 41.4 41.4 41.5 41.5 41.5 49.2 49.2 49.5 50.8 54.7 52.2
12/05/2025 23:40:20 41.4 41.4 41.4 41.5 41.5 41.5 49.2 49.2 49.5 50.8 54.7 52.2
12/05/2025 23:40:21 41.4 41.4 41.4 41.5 41.5 41.5 49.2 49.2 49.5 50.8 54.7 52.2
12/05/2025 23:40:22 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 49.8 50.8 54.7 52.2
12/05/2025 23:40:23 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 49.8 50.8 54.7 52.2
12/05/2025 23:40:24 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 49.8 50.8 54.7 52.2
12/05/2025 23:40:25 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 50.2 50.8 54.7 52.2
12/05/2025 23:40:26 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50.8 54.7 52.2
12/05/2025 23:40:27 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.2 50.8 54.7 52.2
12/05/2025 23:40:28 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.2 50.8 54.7 52.2
12/05/2025 23:40:29 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.2 50.8 54.7 52.2
12/05/2025 23:40:30 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 50.2 50.8 54.7 52.2
12/05/2025 23:40:31 41.4 41.4 41.5 41.5 41.5 41.5 49 49 50.2 50.8 54.7 52.2
12/05/2025 23:40:32 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 50.2 50.8 54.7 52.2
12/05/2025 23:40:33 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.2 50.8 54.7 52.2
12/05/2025 23:40:34 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.2 50.8 54.7 52.2
12/05/2025 23:40:35 41.4 41.4 41.5 41.5 41.5 41.5 49 49 50.2 50.8 54.7 52.2
12/05/2025 23:40:36 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 50.2 50.8 54.7 52.2
12/05/2025 23:40:37 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 50.2 50.8 54.7 52.2
12/05/2025 23:40:38 41.5 41.5 41.5 41.5 41.5 41.5 50.5 50.5 50.5 50.8 54.7 52.2
12/05/2025 23:40:39 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 50.5 50.8 54.7 52.2
12/05/2025 23:40:40 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.5 50.8 54.7 52.2
12/05/2025 23:40:41 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.5 50.8 54.7 52.2
12/05/2025 23:40:42 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.5 50.8 54.7 52.2
12/05/2025 23:40:43 41.4 41.4 41.5 41.5 41.5 41.5 50.3 50.3 50.5 50.8 54.7 52.2
12/05/2025 23:40:44 41.4 41.4 41.5 41.5 41.5 41.5 52.1 52.1 52.1 50.8 54.7 52.2
12/05/2025 23:40:45 41.6 41.6 41.6 41.5 41.5 41.5 55.9 55.9 55.9 50.8 54.7 52.2
12/05/2025 23:40:46 41.9 41.9 41.9 41.5 41.5 41.5 52.7 52.7 55.9 50.8 54.7 52.2
12/05/2025 23:40:47 42 42 42 41.5 41.5 41.5 55.3 55.3 55.9 50.8 54.7 52.2
12/05/2025 23:40:48 41.7 41.7 42 41.5 41.5 41.5 57 57 57 50.9 54.7 52.2
12/05/2025 23:40:49 41.8 41.8 42 41.5 41.5 41.5 58 58 58 51 54.7 52.2
12/05/2025 23:40:50 41.8 41.8 42 41.5 41.5 41.5 57.3 57.3 58 51 54.7 52.2
12/05/2025 23:40:51 41.7 41.7 42 41.5 41.5 41.5 52.8 52.8 58 51 54.7 52.2
12/05/2025 23:40:52 41.5 41.5 42 41.5 41.5 41.5 50.5 50.5 58 51 54.7 52.2
12/05/2025 23:40:53 41.4 41.4 42 41.5 41.5 41.5 49.8 49.8 58 51 54.7 52.2
12/05/2025 23:40:54 41.4 41.4 42 41.5 41.5 41.5 50.1 50.1 58 51 54.7 52.2
12/05/2025 23:40:55 41.4 41.4 42 41.5 41.5 41.5 50.4 50.4 58 51 54.7 52.2
12/05/2025 23:40:56 41.4 41.4 42 41.5 41.5 41.5 50.1 50.1 58 51 54.7 52.2
12/05/2025 23:40:57 41.4 41.4 42 41.5 41.5 41.5 50 50 58 51 54.7 52.2
12/05/2025 23:40:58 41.4 41.4 42 41.5 41.5 41.5 50.2 50.2 58 51 54.7 52.2
12/05/2025 23:40:59 41.5 41.5 42 41.5 41.5 41.5 49.9 49.9 58 51 54.7 52.2
12/05/2025 23:41:00 41.5 41.5 42 41.5 41.5 41.5 49.8 49.8 58 51 54.7 52.2
12/05/2025 23:41:01 41.4 41.4 42 41.5 41.5 41.5 49.4 49.4 58 50.9 54.7 52.2
12/05/2025 23:41:02 41.4 41.4 42 41.5 41.5 41.5 50.5 50.5 58 50.9 54.7 52.2
12/05/2025 23:41:03 41.4 41.4 42 41.5 41.5 41.5 49.6 49.6 58 50.9 54.7 52.2
12/05/2025 23:41:04 41.4 41.4 42 41.5 41.5 41.5 49.5 49.5 58 50.9 54.7 52.1
12/05/2025 23:41:05 41.5 41.5 42 41.5 41.5 41.5 49.5 49.5 58 50.9 54.7 52.1
12/05/2025 23:41:06 41.5 41.5 42 41.5 41.5 41.5 50.9 50.9 58 50.9 54.7 52.1
12/05/2025 23:41:07 41.5 41.5 42 41.5 41.5 41.5 52.1 52.1 58 50.9 54.7 52.1
12/05/2025 23:41:08 41.5 41.5 42 41.5 41.5 41.5 50 50 58 50.9 54.7 52.1
12/05/2025 23:41:09 41.4 41.4 42 41.5 41.5 41.5 49.2 49.2 58 50.9 54.7 52.1
12/05/2025 23:41:10 41.4 41.4 42 41.5 41.5 41.5 48.9 48.9 58 50.9 54.7 52.1
12/05/2025 23:41:11 41.4 41.4 42 41.5 41.5 41.5 49.1 49.1 58 50.9 54.7 52.1
12/05/2025 23:41:12 41.4 41.4 42 41.5 41.5 41.5 49.4 49.4 58 50.9 54.7 52.1
12/05/2025 23:41:13 41.4 41.4 42 41.5 41.5 41.5 49.3 49.3 58 50.9 54.7 52.1
12/05/2025 23:41:14 41.4 41.4 42 41.5 41.5 41.5 49.2 49.2 58 50.9 54.7 52.1
12/05/2025 23:41:15 41.4 41.4 42 41.5 41.5 41.5 49.1 49.1 58 50.9 54.7 52.1
12/05/2025 23:41:16 41.4 41.4 42 41.5 41.5 41.5 49.1 49.1 58 50.9 54.7 52.1
12/05/2025 23:41:17 41.4 41.4 41.8 41.5 41.5 41.5 48.9 48.9 58 50.9 54.7 52.1
12/05/2025 23:41:18 41.4 41.4 41.8 41.5 41.5 41.5 49.1 49.1 58 50.9 54.7 52.1
12/05/2025 23:41:19 41.4 41.4 41.8 41.5 41.5 41.5 48.9 48.9 57.3 50.9 54.7 52.1
12/05/2025 23:41:20 41.4 41.4 41.7 41.5 41.5 41.5 49 49 52.8 50.9 54.7 52.1
12/05/2025 23:41:21 41.4 41.4 41.5 41.5 41.5 41.5 48.8 48.8 52.1 50.9 54.7 52.1
12/05/2025 23:41:22 41.4 41.4 41.5 41.5 41.5 41.5 48.8 48.8 52.1 50.9 54.7 52.1
12/05/2025 23:41:23 41.4 41.4 41.5 41.5 41.5 41.5 48.7 48.7 52.1 50.9 54.7 52.1
12/05/2025 23:41:24 41.4 41.4 41.5 41.5 41.5 41.5 48.8 48.8 52.1 50.9 54.7 52.1
12/05/2025 23:41:25 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 52.1 50.9 54.7 52.1
12/05/2025 23:41:26 41.4 41.4 41.5 41.5 41.5 41.5 48.7 48.7 52.1 50.9 54.7 52.1
12/05/2025 23:41:27 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 52.1 50.9 54.7 52.1
12/05/2025 23:41:28 41.4 41.4 41.5 41.5 41.5 41.5 48.7 48.7 52.1 50.9 54.7 52.1
12/05/2025 23:41:29 41.4 41.4 41.5 41.5 41.5 41.5 48.6 48.6 52.1 50.9 54.7 52.1
12/05/2025 23:41:30 41.5 41.5 41.5 41.5 41.5 41.5 48.5 48.5 52.1 50.9 54.7 52.1
12/05/2025 23:41:31 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 52.1 50.9 54.7 52.1
12/05/2025 23:41:32 41.3 41.3 41.5 41.5 41.5 41.5 48.8 48.8 52.1 50.9 54.7 52.1
12/05/2025 23:41:33 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 52.1 50.9 54.7 52.1
12/05/2025 23:41:34 41.4 41.4 41.5 41.5 41.5 41.5 49 49 52.1 50.9 54.7 52.1
12/05/2025 23:41:35 41.4 41.4 41.5 41.5 41.5 41.5 48.7 48.7 52.1 50.9 54.7 52.1
12/05/2025 23:41:36 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 52.1 50.9 54.7 52.1
12/05/2025 23:41:37 41.4 41.4 41.5 41.5 41.5 41.5 48.8 48.8 50 50.9 54.7 52.1
12/05/2025 23:41:38 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 49.4 50.9 54.7 52.1
12/05/2025 23:41:39 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 49.4 50.9 54.7 52.1
12/05/2025 23:41:40 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 49.4 50.9 54.7 52.1
12/05/2025 23:41:41 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.4 50.9 54.7 52.1
12/05/2025 23:41:42 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.4 50.9 54.7 52.1
12/05/2025 23:41:43 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 49.4 50.9 54.7 52.1
12/05/2025 23:41:44 41.3 41.3 41.5 41.5 41.5 41.5 48.9 48.9 49.4 50.9 54.7 52.1
12/05/2025 23:41:45 41.3 41.3 41.5 41.5 41.5 41.5 49 49 49.4 50.9 54.7 52.1
12/05/2025 23:41:46 41.4 41.4 41.5 41.5 41.5 41.5 48.8 48.8 49.4 50.9 54.7 52.1
12/05/2025 23:41:47 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 49.4 50.9 54.7 52.1
12/05/2025 23:41:48 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 49.4 50.9 54.7 52.1
12/05/2025 23:41:49 41.3 41.3 41.5 41.5 41.5 41.5 48.9 48.9 49.4 50.9 54.7 52.1
12/05/2025 23:41:50 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.4 50.8 54.7 52.1
12/05/2025 23:41:51 41.3 41.3 41.5 41.5 41.5 41.5 48.7 48.7 49.4 50.8 54.7 52.1
12/05/2025 23:41:52 41.3 41.3 41.5 41.5 41.5 41.5 48.7 48.7 49.4 50.8 54.7 52.1
12/05/2025 23:41:53 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 49.4 50.8 54.7 52.1
12/05/2025 23:41:54 41.4 41.4 41.5 41.5 41.5 41.5 48.8 48.8 49.4 50.8 54.7 52.1
12/05/2025 23:41:55 41.4 41.4 41.5 41.5 41.5 41.5 48.6 48.6 49.4 50.7 54.7 52.1
12/05/2025 23:41:56 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 49.4 50.4 54.7 52.1
12/05/2025 23:41:57 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.4 50.4 54.7 52.1
12/05/2025 23:41:58 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 49.4 50.3 54.7 52.1
12/05/2025 23:42:00 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 49.4 50.3 54.7 52.1
12/05/2025 23:42:01 41.4 41.4 41.4 41.5 41.5 41.5 48.9 48.9 49.4 50.3 54.7 52.1
12/05/2025 23:42:02 41.4 41.4 41.4 41.5 41.5 41.5 49 49 49.4 50.3 54.7 52.1
12/05/2025 23:42:02 41.4 41.4 41.4 41.5 41.5 41.5 49.1 49.1 49.4 50.3 54.7 52.1
12/05/2025 23:42:04 41.4 41.4 41.4 41.5 41.5 41.5 49 49 49.4 50.3 54.7 52.1
12/05/2025 23:42:05 41.4 41.4 41.4 41.5 41.5 41.5 49 49 49.4 50.3 54.7 52.1
12/05/2025 23:42:06 41.5 41.5 41.5 41.5 41.5 41.5 48.9 48.9 49.4 50.3 54.7 52.1
12/05/2025 23:42:07 41.3 41.3 41.5 41.5 41.5 41.5 49.2 49.2 49.4 50.3 54.7 52.1
12/05/2025 23:42:08 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.4 50.3 54.7 52.1
12/05/2025 23:42:09 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.3 50.3 54.7 52.1
12/05/2025 23:42:09 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.3 50.3 54.7 52.1
12/05/2025 23:42:11 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.3 50.3 54.7 52.1
12/05/2025 23:42:12 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.3 50.3 54.7 52.1
12/05/2025 23:42:13 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.8 50.3 54.7 52.1
12/05/2025 23:42:14 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 50.2 50.3 54.7 52.1
12/05/2025 23:42:15 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 50.2 50.3 54.7 52.1
12/05/2025 23:42:16 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.2 50.3 54.7 52.1
12/05/2025 23:42:17 41.4 41.4 41.5 41.5 41.5 41.5 49 49 50.2 50.3 54.7 52.1
12/05/2025 23:42:18 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 50.2 50.3 54.7 52.1
12/05/2025 23:42:19 41.4 41.4 41.5 41.5 41.5 41.5 49 49 50.2 50.3 54.7 52.1
12/05/2025 23:42:20 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.2 50.3 54.7 52.1
12/05/2025 23:42:21 41.4 41.4 41.5 41.5 41.5 41.5 48.8 48.8 50.2 50.3 54.7 52.1
12/05/2025 23:42:22 41.4 41.4 41.5 41.5 41.5 41.5 49 49 50.2 50.3 54.7 52.1
12/05/2025 23:42:23 41.4 41.4 41.5 41.5 41.5 41.5 49 49 50.2 50.3 54.7 52.1
12/05/2025 23:42:24 41.4 41.4 41.5 41.5 41.5 41.5 49 49 50.2 50.3 54.7 52.1
12/05/2025 23:42:25 41.4 41.4 41.5 41.5 41.5 41.5 49 49 50.2 50.3 54.7 52.1
12/05/2025 23:42:26 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 50.2 50.3 54.7 52.1
12/05/2025 23:42:27 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 50.2 50.3 54.7 52.1
12/05/2025 23:42:28 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.2 50.3 54.7 52.1
12/05/2025 23:42:29 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.2 50.3 54.7 52.1
12/05/2025 23:42:30 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 50.2 50.3 54.7 52.1
12/05/2025 23:42:31 41.4 41.4 41.5 41.5 41.5 41.5 49 49 50.2 50.3 54.7 52.1
12/05/2025 23:42:32 41.4 41.4 41.5 41.5 41.5 41.5 49 49 50.2 50.3 54.7 52.1
12/05/2025 23:42:33 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 50.2 50.3 54.7 52.1
12/05/2025 23:42:34 41.3 41.3 41.5 41.5 41.5 41.5 48.9 48.9 50.2 50.3 54.7 52.1
12/05/2025 23:42:35 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 50.2 50.3 54.7 52.1
12/05/2025 23:42:36 41.4 41.4 41.4 41.5 41.5 41.5 49 49 50.2 50.3 54.7 52.1
12/05/2025 23:42:37 41.4 41.4 41.4 41.5 41.5 41.5 49.2 49.2 50.2 50.3 54.7 52.1
12/05/2025 23:42:38 41.4 41.4 41.4 41.5 41.5 41.5 49 49 50.2 50.3 54.7 52.1
12/05/2025 23:42:39 41.3 41.3 41.4 41.5 41.5 41.5 49 49 50.2 50.3 54.7 52.1
12/05/2025 23:42:40 41.4 41.4 41.4 41.5 41.5 41.5 49.1 49.1 50.2 50.3 54.7 52.1
12/05/2025 23:42:41 41.4 41.4 41.4 41.5 41.5 41.5 49.1 49.1 50.2 50.3 54.7 52.1
12/05/2025 23:42:42 41.4 41.4 41.4 41.5 41.5 41.5 49 49 50.2 50.3 54.7 52.1
12/05/2025 23:42:43 41.4 41.4 41.4 41.5 41.5 41.5 48.9 48.9 50.2 50.3 54.7 52.1
12/05/2025 23:42:44 41.4 41.4 41.4 41.5 41.5 41.5 49.1 49.1 49.4 50.3 54.7 52.1
12/05/2025 23:42:45 41.4 41.4 41.4 41.5 41.5 41.5 49.1 49.1 49.4 50.3 54.7 52.1
12/05/2025 23:42:46 41.4 41.4 41.4 41.5 41.5 41.5 49 49 49.2 50.3 54.7 52
12/05/2025 23:42:47 41.4 41.4 41.4 41.5 41.5 41.5 49.1 49.1 49.2 50.3 54.7 52
12/05/2025 23:42:48 41.4 41.4 41.4 41.5 41.5 41.5 49 49 49.2 50.3 54.7 52
12/05/2025 23:42:49 41.4 41.4 41.4 41.5 41.5 41.5 49.3 49.3 49.3 50.3 54.7 52
12/05/2025 23:42:50 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.3 54.7 52
12/05/2025 23:42:51 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.1 50.3 54.7 52
12/05/2025 23:42:52 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.3 54.7 52
12/05/2025 23:42:53 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 50.1 50.3 54.7 52
12/05/2025 23:42:54 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 50.1 50.3 54.7 52
12/05/2025 23:42:55 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.1 50.3 54.7 52
12/05/2025 23:42:56 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 50.1 50.3 54.7 52
12/05/2025 23:42:57 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 50.1 50.2 54.7 52
12/05/2025 23:42:58 41.5 41.5 41.5 41.5 41.5 41.5 49 49 50.1 50.2 54.7 52
12/05/2025 23:42:59 41.5 41.5 41.5 41.5 41.5 41.5 49.3 49.3 50.1 50.2 54.7 52
12/05/2025 23:43:00 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 50.1 50.1 54.7 52
12/05/2025 23:43:01 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.1 50.1 54.7 52
12/05/2025 23:43:02 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 50.1 50.1 54.7 52
12/05/2025 23:43:03 41.4 41.4 41.5 41.5 41.5 41.5 49 49 50.1 50.1 54.7 52
12/05/2025 23:43:04 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 50.1 50.1 54.7 52
12/05/2025 23:43:05 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.1 50.1 54.7 52
12/05/2025 23:43:06 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.1 50.1 54.7 52
12/05/2025 23:43:07 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 50.1 50.1 54.7 52
12/05/2025 23:43:08 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 50.1 50.1 54.7 52
12/05/2025 23:43:09 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 50.1 50.1 54.7 52
12/05/2025 23:43:10 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.1 50.1 54.7 52
12/05/2025 23:43:11 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.1 50.1 54.7 52
12/05/2025 23:43:12 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.1 50.1 54.7 52
12/05/2025 23:43:13 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.1 54.7 52
12/05/2025 23:43:14 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.1 54.7 52
12/05/2025 23:43:15 41.5 41.5 41.5 41.5 41.5 41.5 51.8 51.8 51.8 50.1 54.7 52
12/05/2025 23:43:16 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 51.8 50.1 54.7 52
12/05/2025 23:43:17 41.5 41.5 41.5 41.5 41.5 41.5 49.1 49.1 51.8 50.1 54.7 52
12/05/2025 23:43:18 41.5 41.5 41.5 41.5 41.5 41.5 49.1 49.1 51.8 50.1 54.7 52
12/05/2025 23:43:19 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 51.8 50.1 54.7 52
12/05/2025 23:43:20 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 51.8 50.1 54.7 52
12/05/2025 23:43:21 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 51.8 50.1 54.7 52
12/05/2025 23:43:22 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 51.8 50.1 54.7 52
12/05/2025 23:43:23 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 51.8 50.1 54.7 52
12/05/2025 23:43:24 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 51.8 50.1 54.7 52
12/05/2025 23:43:25 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 51.8 50 54.7 52
12/05/2025 23:43:26 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 51.8 50 54.7 52
12/05/2025 23:43:27 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 51.8 50 54.7 52
12/05/2025 23:43:28 41.4 41.4 41.5 41.5 41.5 41.5 51.8 51.8 51.8 50 54.7 52
12/05/2025 23:43:29 41.5 41.5 41.5 41.5 41.5 41.5 50.5 50.5 51.8 50 54.7 52
12/05/2025 23:43:30 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 51.8 50 54.7 52
12/05/2025 23:43:31 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 51.8 50 54.7 52
12/05/2025 23:43:32 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 51.8 50 54.7 52
12/05/2025 23:43:33 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 51.8 50 54.7 52
12/05/2025 23:43:34 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 51.8 50 54.7 52
12/05/2025 23:43:35 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 51.8 50 54.7 52
12/05/2025 23:43:36 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 51.8 50 54.7 52
12/05/2025 23:43:37 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 51.8 50 54.7 52
12/05/2025 23:43:38 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 51.8 50 54.7 52
12/05/2025 23:43:39 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 51.8 50 54.7 52
12/05/2025 23:43:40 41.4 41.4 41.5 41.5 41.5 41.5 49 49 51.8 50 54.7 52
12/05/2025 23:43:41 41.5 41.5 41.5 41.5 41.5 41.5 49.1 49.1 51.8 50 54.7 52
12/05/2025 23:43:42 41.4 41.4 41.5 41.5 41.5 41.5 49 49 51.8 50 54.7 52
12/05/2025 23:43:43 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 51.8 50 54.7 52
12/05/2025 23:43:44 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 51.8 50 54.7 52
12/05/2025 23:43:45 41.5 41.5 41.5 41.5 41.5 41.5 49.1 49.1 51.8 50 54.7 52
12/05/2025 23:43:46 41.4 41.4 41.5 41.5 41.5 41.5 49 49 51.8 50 54.7 52
12/05/2025 23:43:47 41.5 41.5 41.5 41.5 41.5 41.5 48.9 48.9 51.8 50 54.7 52
12/05/2025 23:43:48 41.5 41.5 41.5 41.5 41.5 41.5 49.1 49.1 51.8 50 54.7 52
12/05/2025 23:43:49 41.4 41.4 41.5 41.5 41.5 41.5 49 49 51.8 50 54.7 52
12/05/2025 23:43:50 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 51.8 50 54.7 52
12/05/2025 23:43:51 41.3 41.3 41.5 41.5 41.5 41.5 49.2 49.2 51.8 50 54.7 52
12/05/2025 23:43:52 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 51.8 50 54.7 52
12/05/2025 23:43:53 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 51.8 50 54.7 52
12/05/2025 23:43:54 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 51.8 50 54.7 52
12/05/2025 23:43:55 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 51.8 50 54.7 52
12/05/2025 23:43:56 41.4 41.4 41.5 41.5 41.5 41.5 48.8 48.8 51.8 50 54.7 52
12/05/2025 23:43:57 41.4 41.4 41.5 41.5 41.5 41.5 48.8 48.8 51.8 50 54.7 52
12/05/2025 23:43:58 41.4 41.4 41.5 41.5 41.5 41.5 49 49 50.5 50 54.7 52
12/05/2025 23:43:59 41.4 41.4 41.5 41.5 41.5 41.5 48.8 48.8 49.7 50 54.7 52
12/05/2025 23:44:00 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.7 50 54.7 52
12/05/2025 23:44:01 41.4 41.4 41.5 41.5 41.5 41.5 48.8 48.8 49.7 50 54.7 52
12/05/2025 23:44:02 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 49.7 50 54.7 52
12/05/2025 23:44:03 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.3 50 54.7 52
12/05/2025 23:44:04 41.4 41.4 41.5 41.5 41.5 41.5 48.8 48.8 49.3 50 54.7 52
12/05/2025 23:44:05 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.3 50 54.7 52
12/05/2025 23:44:06 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.3 50 54.7 52
12/05/2025 23:44:07 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 49.3 50 54.7 52
12/05/2025 23:44:08 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.3 50 54.7 52
12/05/2025 23:44:09 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 49.3 50 54.7 52
12/05/2025 23:44:10 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.3 50 54.7 52
12/05/2025 23:44:11 41.3 41.3 41.5 41.5 41.5 41.5 49 49 49.3 50 54.7 52
12/05/2025 23:44:12 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 49.5 50 54.7 52
12/05/2025 23:44:13 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.5 50 54.7 52
12/05/2025 23:44:14 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 49.5 50 54.7 52
12/05/2025 23:44:15 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 49.5 49.9 54.7 52
12/05/2025 23:44:16 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.5 49.9 54.7 52
12/05/2025 23:44:17 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.5 49.9 54.7 52
12/05/2025 23:44:18 41.4 41.4 41.4 41.5 41.5 41.5 49.1 49.1 49.5 49.9 54.7 52
12/05/2025 23:44:19 41.4 41.4 41.4 41.5 41.5 41.5 49.1 49.1 49.5 49.9 54.7 52
12/05/2025 23:44:20 41.4 41.4 41.4 41.5 41.5 41.5 49.1 49.1 49.5 49.9 54.7 52
12/05/2025 23:44:21 41.4 41.4 41.4 41.5 41.5 41.5 49.1 49.1 49.5 49.9 54.7 52
12/05/2025 23:44:22 41.4 41.4 41.4 41.5 41.5 41.5 49.2 49.2 49.5 49.9 54.7 52
12/05/2025 23:44:23 41.4 41.4 41.4 41.5 41.5 41.5 49.4 49.4 49.5 49.8 54.7 52
12/05/2025 23:44:24 41.4 41.4 41.4 41.5 41.5 41.5 49.2 49.2 49.5 49.8 54.7 52
12/05/2025 23:44:25 41.4 41.4 41.4 41.5 41.5 41.5 49.2 49.2 49.5 49.8 54.7 52
12/05/2025 23:44:26 41.4 41.4 41.4 41.5 41.5 41.5 49 49 49.5 49.8 54.7 52
12/05/2025 23:44:27 41.5 41.5 41.5 41.5 41.5 41.5 49.2 49.2 49.5 49.8 54.7 52
12/05/2025 23:44:28 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.5 49.8 54.7 52
12/05/2025 23:44:29 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 49.5 49.8 54.7 52
12/05/2025 23:44:30 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 49.5 49.8 54.7 52
12/05/2025 23:44:31 41.5 41.5 41.5 41.5 41.5 41.5 49.1 49.1 49.5 49.8 54.7 52
12/05/2025 23:44:32 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.5 49.8 54.7 52
12/05/2025 23:44:33 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.5 49.8 54.7 52
12/05/2025 23:44:34 41.3 41.3 41.5 41.5 41.5 41.5 49.1 49.1 49.5 49.8 54.7 52
12/05/2025 23:44:35 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.5 49.8 54.7 52
12/05/2025 23:44:36 41.3 41.3 41.5 41.5 41.5 41.5 49.2 49.2 49.5 49.8 54.7 52
12/05/2025 23:44:37 41.5 41.5 41.5 41.5 41.5 41.5 49.2 49.2 49.5 49.8 54.7 52
12/05/2025 23:44:38 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.5 49.8 54.7 52
12/05/2025 23:44:39 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.5 49.8 54.7 52
12/05/2025 23:44:40 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.5 49.8 54.7 52
12/05/2025 23:44:41 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.5 49.8 54.7 52
12/05/2025 23:44:42 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.4 49.8 54.7 52
12/05/2025 23:44:43 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.4 49.8 54.7 52
12/05/2025 23:44:44 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.4 49.7 54.7 52
12/05/2025 23:44:45 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 49.4 49.7 54.7 52
12/05/2025 23:44:46 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.4 49.7 54.7 52
12/05/2025 23:44:47 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 49.4 49.8 54.7 52
12/05/2025 23:44:48 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 49.4 49.8 54.7 52
12/05/2025 23:44:49 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 49.4 49.7 54.7 52
12/05/2025 23:44:50 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 49.4 49.8 54.7 52
12/05/2025 23:44:51 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.4 49.8 54.7 52
12/05/2025 23:44:52 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.4 49.8 54.7 52
12/05/2025 23:44:53 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 49.3 49.8 54.7 52
12/05/2025 23:44:54 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.3 49.8 54.7 52
12/05/2025 23:44:55 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.3 49.8 54.7 52
12/05/2025 23:44:56 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 49.3 49.8 54.7 52
12/05/2025 23:44:57 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 49.3 49.8 54.7 52
12/05/2025 23:44:58 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 49.2 49.8 54.7 52
12/05/2025 23:44:59 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 49.2 49.8 54.7 52
12/05/2025 23:45:00 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 49.2 49.8 54.7 52
12/05/2025 23:45:01 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.2 49.8 54.7 52
12/05/2025 23:45:02 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 49.2 49.8 54.7 52
12/05/2025 23:45:03 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.2 49.8 54.7 52
12/05/2025 23:45:04 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.2 49.8 54.7 52
12/05/2025 23:45:05 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 49.2 49.8 54.7 52
12/05/2025 23:45:06 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.2 49.8 54.7 52
12/05/2025 23:45:07 41.4 41.4 41.4 41.5 41.5 41.5 49 49 49.2 49.7 54.7 52
12/05/2025 23:45:08 41.5 41.5 41.5 41.5 41.5 41.5 49.2 49.2 49.2 49.7 54.7 52
12/05/2025 23:45:09 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 49.2 49.7 54.7 52
12/05/2025 23:45:10 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.2 49.7 54.7 52
12/05/2025 23:45:11 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 49.2 49.7 54.7 52
12/05/2025 23:45:12 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 49.2 49.7 54.7 52
12/05/2025 23:45:13 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.2 49.7 54.7 52
12/05/2025 23:45:14 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 49.4 49.7 54.7 52
12/05/2025 23:45:15 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 49.4 49.7 54.7 52
12/05/2025 23:45:16 41.5 41.5 41.5 41.5 41.5 41.5 49 49 49.4 49.7 54.7 52
12/05/2025 23:45:17 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.4 49.7 54.7 52
12/05/2025 23:45:18 41.4 41.4 41.5 41.5 41.5 41.5 48.7 48.7 49.4 49.7 54.7 52
12/05/2025 23:45:19 41.4 41.4 41.5 41.5 41.5 41.5 48.8 48.8 49.4 49.7 54.7 52
12/05/2025 23:45:20 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.4 49.7 54.7 52
12/05/2025 23:45:21 41.4 41.4 41.5 41.5 41.5 41.5 48.8 48.8 49.4 49.7 54.7 52
12/05/2025 23:45:22 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 49.4 49.7 54.7 52
12/05/2025 23:45:23 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.4 49.7 54.7 52
12/05/2025 23:45:24 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 49.4 49.7 54.7 52
12/05/2025 23:45:25 41.4 41.4 41.5 41.5 41.5 41.5 49 49 49.4 49.7 54.7 52
12/05/2025 23:45:26 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.4 49.7 54.7 52
12/05/2025 23:45:27 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.4 49.7 54.7 52
12/05/2025 23:45:28 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.4 49.7 54.7 52
12/05/2025 23:45:29 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 49.5 49.7 54.7 52
12/05/2025 23:45:30 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 49.5 49.7 54.7 52
12/05/2025 23:45:31 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 49.5 49.7 54.7 52
12/05/2025 23:45:32 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 49.5 49.7 54.7 52
12/05/2025 23:45:33 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.5 49.7 54.7 52
12/05/2025 23:45:34 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.5 49.7 54.7 52
12/05/2025 23:45:35 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.5 49.7 54.7 52
12/05/2025 23:45:36 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.5 49.7 54.7 52
12/05/2025 23:45:37 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.5 49.7 54.7 52
12/05/2025 23:45:38 41.3 41.3 41.5 41.5 41.5 41.5 49.2 49.2 49.5 49.7 54.7 52
12/05/2025 23:45:39 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 49.5 49.7 54.7 52
12/05/2025 23:45:40 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 49.5 49.7 54.7 52
12/05/2025 23:45:41 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 49.5 49.7 54.7 52
12/05/2025 23:45:42 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 49.6 49.7 54.7 52
12/05/2025 23:45:43 41.3 41.3 41.5 41.5 41.5 41.5 49.6 49.6 49.6 49.7 54.7 52
12/05/2025 23:45:44 41.4 41.4 41.5 41.5 41.5 41.5 50.7 50.7 50.7 49.7 54.7 52
12/05/2025 23:45:45 41.5 41.5 41.5 41.5 41.5 41.5 51.2 51.2 51.2 49.7 54.7 52
12/05/2025 23:45:46 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 51.2 49.7 54.7 52
12/05/2025 23:45:47 41.5 41.5 41.5 41.5 41.5 41.5 52.6 52.6 52.6 49.7 54.7 52
12/05/2025 23:45:48 41.5 41.5 41.5 41.5 41.5 41.5 53.3 53.3 53.3 49.7 54.7 52
12/05/2025 23:45:49 41.5 41.5 41.5 41.5 41.5 41.5 54.8 54.8 54.8 49.6 54.7 52
12/05/2025 23:45:50 41.5 41.5 41.5 41.5 41.5 41.5 52.4 52.4 54.8 49.6 54.7 52
12/05/2025 23:45:51 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 54.8 49.5 54.7 52
12/05/2025 23:45:52 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 54.8 49.5 54.7 52
12/05/2025 23:45:53 41.5 41.5 41.5 41.5 41.5 41.5 49.6 49.6 54.8 49.5 54.7 52
12/05/2025 23:45:54 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 54.8 49.5 54.7 52
12/05/2025 23:45:55 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 54.8 49.5 54.7 52
12/05/2025 23:45:56 41.5 41.5 41.5 41.5 41.5 41.5 49.5 49.5 54.8 49.5 54.7 52
12/05/2025 23:45:57 41.5 41.5 41.5 41.5 41.5 41.5 49.6 49.6 54.8 49.5 54.7 52
12/05/2025 23:45:58 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 54.8 49.5 54.7 52
12/05/2025 23:45:59 41.6 41.6 41.6 41.5 41.5 41.5 50.1 50.1 54.8 49.5 54.7 52
12/05/2025 23:46:00 41.4 41.4 41.6 41.5 41.5 41.5 50.7 50.7 54.8 49.5 54.7 52
12/05/2025 23:46:01 41.6 41.6 41.6 41.5 41.5 41.5 52.7 52.7 54.8 49.5 54.7 52
12/05/2025 23:46:02 41.6 41.6 41.6 41.5 41.5 41.5 55.4 55.4 55.4 49.5 54.7 52
12/05/2025 23:46:03 41.5 41.5 41.6 41.5 41.5 41.5 51.1 51.1 55.4 49.5 54.7 52
12/05/2025 23:46:04 41.5 41.5 41.6 41.5 41.5 41.5 51.5 51.5 55.4 49.5 54.7 52
12/05/2025 23:46:05 41.5 41.5 41.6 41.5 41.5 41.5 50.8 50.8 55.4 49.5 54.7 52
12/05/2025 23:46:06 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 55.4 49.5 54.7 52
12/05/2025 23:46:07 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 55.4 49.5 54.7 52
12/05/2025 23:46:08 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 55.4 49.5 54.7 52
12/05/2025 23:46:09 41.5 41.5 41.6 41.5 41.5 41.5 51.5 51.5 55.4 49.5 54.7 52
12/05/2025 23:46:10 41.4 41.4 41.6 41.5 41.5 41.5 50.5 50.5 55.4 49.5 54.7 52
12/05/2025 23:46:11 41.6 41.6 41.6 41.5 41.5 41.5 49.8 49.8 55.4 49.5 54.7 52
12/05/2025 23:46:12 41.5 41.5 41.6 41.5 41.5 41.5 49.4 49.4 55.4 49.5 54.7 52
12/05/2025 23:46:13 41.5 41.5 41.6 41.5 41.5 41.5 49.8 49.8 55.4 49.5 54.7 52
12/05/2025 23:46:14 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 55.4 49.5 54.7 52
12/05/2025 23:46:15 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 55.4 49.5 54.6 52
12/05/2025 23:46:16 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 55.4 49.6 54.6 52
12/05/2025 23:46:17 41.6 41.6 41.6 41.5 41.5 41.5 50.2 50.2 55.4 49.6 54.6 52
12/05/2025 23:46:18 41.7 41.7 41.7 41.5 41.5 41.5 50.2 50.2 55.4 49.6 54.6 52
12/05/2025 23:46:19 41.7 41.7 41.7 41.5 41.5 41.5 50.5 50.5 55.4 49.6 54.6 52
12/05/2025 23:46:20 41.7 41.7 41.7 41.5 41.5 41.5 50.7 50.7 55.4 49.6 54.6 52
12/05/2025 23:46:21 41.6 41.6 41.7 41.5 41.5 41.5 49.4 49.4 55.4 49.6 54.6 52
12/05/2025 23:46:22 41.5 41.5 41.7 41.5 41.5 41.5 49.3 49.3 55.4 49.6 54.6 52
12/05/2025 23:46:23 41.5 41.5 41.7 41.5 41.5 41.5 49.3 49.3 55.4 49.6 54.6 52
12/05/2025 23:46:24 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 55.4 49.6 54.6 52
12/05/2025 23:46:25 41.5 41.5 41.7 41.5 41.5 41.5 49.5 49.5 55.4 49.6 54.6 52
12/05/2025 23:46:26 41.4 41.4 41.7 41.5 41.5 41.5 49.3 49.3 55.4 49.6 54.6 52
12/05/2025 23:46:27 41.4 41.4 41.7 41.5 41.5 41.5 49.4 49.4 55.4 49.6 54.6 52
12/05/2025 23:46:28 41.4 41.4 41.7 41.5 41.5 41.5 49.4 49.4 55.4 49.6 54.6 52
12/05/2025 23:46:29 41.5 41.5 41.7 41.5 41.5 41.5 49.6 49.6 55.4 49.6 54.6 52
12/05/2025 23:46:30 41.5 41.5 41.7 41.5 41.5 41.5 49.8 49.8 55.4 49.6 54.6 52
12/05/2025 23:46:31 41.4 41.4 41.7 41.5 41.5 41.5 49.5 49.5 55.4 49.6 54.6 52
12/05/2025 23:46:33 41.4 41.4 41.7 41.5 41.5 41.5 49.4 49.4 51.5 49.6 54.6 52
12/05/2025 23:46:34 41.5 41.5 41.7 41.5 41.5 41.5 49.7 49.7 51.5 49.6 54.6 52
12/05/2025 23:46:35 41.4 41.4 41.7 41.5 41.5 41.5 49.5 49.5 51.5 49.6 54.6 52
12/05/2025 23:46:36 41.4 41.4 41.7 41.5 41.5 41.5 50.3 50.3 51.5 49.6 54.6 52
12/05/2025 23:46:37 41.5 41.5 41.7 41.5 41.5 41.5 49.8 49.8 51.5 49.6 54.6 52
12/05/2025 23:46:37 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 51.5 49.6 54.6 52
12/05/2025 23:46:38 41.5 41.5 41.7 41.5 41.5 41.5 49.6 49.6 51.5 49.6 54.6 52
12/05/2025 23:46:40 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 50.7 49.6 54.6 52
12/05/2025 23:46:41 41.5 41.5 41.7 41.5 41.5 41.5 49.2 49.2 50.7 49.6 54.6 52
12/05/2025 23:46:42 41.4 41.4 41.7 41.5 41.5 41.5 49.3 49.3 50.7 49.6 54.6 52
12/05/2025 23:46:43 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 50.7 49.6 54.6 52
12/05/2025 23:46:44 41.5 41.5 41.7 41.5 41.5 41.5 50.2 50.2 50.7 49.6 54.6 52
12/05/2025 23:46:45 41.4 41.4 41.7 41.5 41.5 41.5 49.4 49.4 50.7 49.6 54.6 52
12/05/2025 23:46:46 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 50.7 49.6 54.6 52
12/05/2025 23:46:47 41.4 41.4 41.7 41.5 41.5 41.5 50 50 50.7 49.6 54.6 52
12/05/2025 23:46:48 41.5 41.5 41.7 41.5 41.5 41.5 50.3 50.3 50.7 49.6 54.6 52
12/05/2025 23:46:49 41.5 41.5 41.7 41.5 41.5 41.5 50.6 50.6 50.7 49.6 54.6 52
12/05/2025 23:46:50 41.7 41.7 41.7 41.5 41.5 41.5 51.5 51.5 51.5 49.6 54.6 52
12/05/2025 23:46:51 41.6 41.6 41.7 41.5 41.5 41.5 50.4 50.4 51.5 49.6 54.6 52
12/05/2025 23:46:52 41.7 41.7 41.7 41.5 41.5 41.5 50.6 50.6 51.5 49.7 54.6 52
12/05/2025 23:46:53 41.8 41.8 41.8 41.5 41.5 41.5 51.4 51.4 51.5 49.7 54.6 52
12/05/2025 23:46:54 41.8 41.8 41.8 41.5 41.5 41.5 51.5 51.5 51.5 49.7 54.5 52
12/05/2025 23:46:55 41.8 41.8 41.8 41.5 41.5 41.5 53 53 53 49.7 54.5 52
12/05/2025 23:46:56 41.8 41.8 41.8 41.5 41.5 41.5 54.1 54.1 54.1 49.7 54.5 52
12/05/2025 23:46:57 41.6 41.6 41.8 41.5 41.5 41.5 53 53 54.1 49.8 54.2 52
12/05/2025 23:46:58 41.6 41.6 41.8 41.5 41.5 41.5 51.8 51.8 54.1 49.8 52.2 52
12/05/2025 23:46:59 41.7 41.7 41.8 41.5 41.5 41.5 54.4 54.4 54.4 49.8 51.5 52
12/05/2025 23:47:00 41.8 41.8 41.8 41.5 41.5 41.5 57.1 57.1 57.1 49.8 51.4 52
12/05/2025 23:47:01 41.8 41.8 41.8 41.5 41.5 41.5 56.6 56.6 57.1 49.9 51.3 52
12/05/2025 23:47:02 41.7 41.7 41.8 41.5 41.5 41.5 53.3 53.3 57.1 49.9 51.3 52
12/05/2025 23:47:03 41.7 41.7 41.8 41.5 41.5 41.5 55.8 55.8 57.1 50 51.3 52
12/05/2025 23:47:04 41.8 41.8 41.8 41.5 41.5 41.5 56.6 56.6 57.1 50 51.2 52
12/05/2025 23:47:05 41.9 41.9 41.9 41.5 41.5 41.5 55 55 57.1 50.1 51.2 52
12/05/2025 23:47:06 41.7 41.7 41.9 41.5 41.5 41.5 55.2 55.2 57.1 50.1 51.1 52
12/05/2025 23:47:07 41.4 41.4 41.9 41.5 41.5 41.5 52.8 52.8 57.1 50.1 51.1 52
12/05/2025 23:47:08 41.5 41.5 41.9 41.5 41.5 41.5 50.4 50.4 57.1 50.1 51.1 52
12/05/2025 23:47:09 41.4 41.4 41.9 41.5 41.5 41.5 50.8 50.8 57.1 50.1 51.1 52
12/05/2025 23:47:10 41.5 41.5 41.9 41.5 41.5 41.5 50.4 50.4 57.1 50.1 51.1 52
12/05/2025 23:47:11 41.4 41.4 41.9 41.5 41.5 41.5 50 50 57.1 50.1 51.1 52
12/05/2025 23:47:12 41.4 41.4 41.9 41.5 41.5 41.5 49.6 49.6 57.1 50.1 51.1 52
12/05/2025 23:47:13 41.4 41.4 41.9 41.5 41.5 41.5 50.2 50.2 57.1 50.1 51.1 52
12/05/2025 23:47:14 41.4 41.4 41.9 41.5 41.5 41.5 49.4 49.4 57.1 50.1 51.1 52
12/05/2025 23:47:15 41.6 41.6 41.9 41.5 41.5 41.5 49.9 49.9 57.1 50.1 51.1 52
12/05/2025 23:47:16 41.5 41.5 41.9 41.5 41.5 41.5 49.4 49.4 57.1 50.1 51 52
12/05/2025 23:47:17 41.4 41.4 41.9 41.5 41.5 41.5 49.6 49.6 57.1 50.1 51 52
12/05/2025 23:47:18 41.4 41.4 41.9 41.5 41.5 41.5 49.5 49.5 57.1 50.1 51 52
12/05/2025 23:47:19 41.4 41.4 41.9 41.5 41.5 41.5 49.8 49.8 57.1 50.1 51 52
12/05/2025 23:47:20 41.4 41.4 41.9 41.5 41.5 41.5 49.6 49.6 57.1 50.1 51 52
12/05/2025 23:47:21 41.5 41.5 41.9 41.5 41.5 41.5 49.7 49.7 57.1 50.1 51 52
12/05/2025 23:47:22 41.4 41.4 41.9 41.5 41.5 41.5 49.7 49.7 57.1 50.1 51 52
12/05/2025 23:47:23 41.4 41.4 41.9 41.5 41.5 41.5 49.9 49.9 57.1 50.2 51 52
12/05/2025 23:47:24 41.4 41.4 41.9 41.5 41.5 41.5 49.9 49.9 57.1 50.2 51 52
12/05/2025 23:47:25 41.5 41.5 41.9 41.5 41.5 41.5 49.6 49.6 57.1 50.2 51 52
12/05/2025 23:47:26 41.4 41.4 41.9 41.5 41.5 41.5 49.6 49.6 57.1 50.2 51 52
12/05/2025 23:47:27 41.4 41.4 41.9 41.5 41.5 41.5 49.8 49.8 57.1 50.2 51 52
12/05/2025 23:47:28 41.4 41.4 41.9 41.5 41.5 41.5 49.6 49.6 57.1 50.2 50.9 52
12/05/2025 23:47:29 41.4 41.4 41.9 41.5 41.5 41.5 49.4 49.4 57.1 50.2 50.9 52
12/05/2025 23:47:30 41.4 41.4 41.9 41.5 41.5 41.5 49.6 49.6 56.6 50.2 50.9 52
12/05/2025 23:47:31 41.4 41.4 41.9 41.5 41.5 41.5 49.9 49.9 56.6 50.2 50.9 52
12/05/2025 23:47:32 41.3 41.3 41.9 41.5 41.5 41.5 49.8 49.8 56.6 50.2 50.9 52
12/05/2025 23:47:33 41.4 41.4 41.9 41.5 41.5 41.5 49.6 49.6 56.6 50.2 50.9 52
12/05/2025 23:47:34 41.4 41.4 41.9 41.5 41.5 41.5 49.6 49.6 55.2 50.2 50.9 52
12/05/2025 23:47:35 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 55.2 50.2 50.9 52
12/05/2025 23:47:36 41.5 41.5 41.6 41.5 41.5 41.5 49.1 49.1 52.8 50.2 50.9 52
12/05/2025 23:47:37 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 50.8 50.2 50.9 52
12/05/2025 23:47:38 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 50.8 50.2 50.9 52
12/05/2025 23:47:39 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 50.4 50.2 50.9 52
12/05/2025 23:47:40 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 50.2 50.2 50.9 52
12/05/2025 23:47:41 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 50.2 50.2 50.9 52
12/05/2025 23:47:42 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 50.2 50.2 50.9 52
12/05/2025 23:47:43 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 49.9 50.2 50.9 52
12/05/2025 23:47:44 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 50.1 50.2 50.9 52
12/05/2025 23:47:45 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.2 50.9 52
12/05/2025 23:47:46 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.1 50.2 50.9 52
12/05/2025 23:47:47 41.5 41.5 41.5 41.5 41.5 41.5 49.5 49.5 50.1 50.2 50.9 52
12/05/2025 23:47:48 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 50.2 50.9 52
12/05/2025 23:47:49 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.2 50.9 52
12/05/2025 23:47:50 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.2 50.9 52
12/05/2025 23:47:51 41.6 41.6 41.6 41.5 41.5 41.5 51 51 51 50.2 50.9 52
12/05/2025 23:47:52 41.7 41.7 41.7 41.5 41.5 41.5 51.7 51.7 51.7 50.2 50.9 52
12/05/2025 23:47:53 41.6 41.6 41.7 41.5 41.5 41.5 51.2 51.2 51.7 50.2 50.9 52
12/05/2025 23:47:54 41.7 41.7 41.7 41.5 41.5 41.5 51.9 51.9 51.9 50.2 50.9 52
12/05/2025 23:47:55 41.5 41.5 41.7 41.5 41.5 41.5 51.8 51.8 51.9 50.2 50.9 52
12/05/2025 23:47:56 41.4 41.4 41.7 41.5 41.5 41.5 50.6 50.6 51.9 50.2 50.9 52
12/05/2025 23:47:57 41.4 41.4 41.7 41.5 41.5 41.5 50.5 50.5 51.9 50.2 50.9 52
12/05/2025 23:47:58 41.4 41.4 41.7 41.5 41.5 41.5 50.5 50.5 51.9 50.2 50.8 52
12/05/2025 23:47:59 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 51.9 50.2 50.8 52
12/05/2025 23:48:00 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 51.9 50.2 50.8 52
12/05/2025 23:48:01 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 51.9 50.2 50.8 52
12/05/2025 23:48:02 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 51.9 50.2 50.8 52
12/05/2025 23:48:03 41.3 41.3 41.7 41.5 41.5 41.5 49.6 49.6 51.9 50.2 50.8 52
12/05/2025 23:48:04 41.3 41.3 41.7 41.5 41.5 41.5 49.5 49.5 51.9 50.2 50.8 52
12/05/2025 23:48:05 41.4 41.4 41.7 41.5 41.5 41.5 49.7 49.7 51.9 50.2 50.8 52
12/05/2025 23:48:06 41.4 41.4 41.7 41.5 41.5 41.5 49.4 49.4 51.9 50.2 50.8 52
12/05/2025 23:48:07 41.4 41.4 41.7 41.5 41.5 41.5 49.4 49.4 51.9 50.2 50.8 52
12/05/2025 23:48:08 41.4 41.4 41.7 41.5 41.5 41.5 49.1 49.1 51.9 50.2 50.8 52
12/05/2025 23:48:09 41.4 41.4 41.7 41.5 41.5 41.5 49.3 49.3 51.9 50.2 50.8 52
12/05/2025 23:48:10 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 51.9 50.2 50.8 52
12/05/2025 23:48:11 41.4 41.4 41.7 41.5 41.5 41.5 50.9 50.9 51.9 50.3 50.8 52
12/05/2025 23:48:12 41.4 41.4 41.7 41.5 41.5 41.5 50.9 50.9 51.9 50.3 50.8 52
12/05/2025 23:48:13 41.4 41.4 41.7 41.5 41.5 41.5 52.6 52.6 52.6 50.3 50.8 52
12/05/2025 23:48:14 41.5 41.5 41.7 41.5 41.5 41.5 53 53 53 50.3 50.8 52
12/05/2025 23:48:15 41.4 41.4 41.7 41.5 41.5 41.5 50.5 50.5 53 50.3 50.8 52
12/05/2025 23:48:16 41.5 41.5 41.7 41.5 41.5 41.5 52.3 52.3 53 50.3 50.8 52
12/05/2025 23:48:17 41.4 41.4 41.7 41.5 41.5 41.5 52.5 52.5 53 50.3 50.8 52
12/05/2025 23:48:18 41.5 41.5 41.7 41.5 41.5 41.5 52 52 53 50.3 50.8 52
12/05/2025 23:48:19 41.5 41.5 41.7 41.5 41.5 41.5 50.6 50.6 53 50.3 50.8 52
12/05/2025 23:48:20 41.4 41.4 41.7 41.5 41.5 41.5 51.4 51.4 53 50.3 50.8 52
12/05/2025 23:48:21 41.5 41.5 41.7 41.5 41.5 41.5 51.1 51.1 53 50.3 50.8 52
12/05/2025 23:48:22 41.5 41.5 41.7 41.5 41.5 41.5 51 51 53 50.3 50.8 52
12/05/2025 23:48:23 41.5 41.5 41.7 41.5 41.5 41.5 51.5 51.5 53 50.4 50.8 52
12/05/2025 23:48:24 41.7 41.7 41.7 41.5 41.5 41.5 57.6 57.6 57.6 50.4 50.8 52
12/05/2025 23:48:25 41.8 41.8 41.8 41.5 41.5 41.5 54.5 54.5 57.6 50.4 50.8 52
12/05/2025 23:48:26 41.7 41.7 41.8 41.5 41.5 41.5 52.2 52.2 57.6 50.4 50.8 52
12/05/2025 23:48:27 42.3 42.3 42.3 41.5 41.5 41.5 56.1 56.1 57.6 50.5 50.8 52
12/05/2025 23:48:28 42.3 42.3 42.3 41.5 41.5 41.5 54.4 54.4 57.6 50.5 50.8 52
12/05/2025 23:48:29 41.5 41.5 42.3 41.5 41.5 41.5 52.1 52.1 57.6 50.5 50.8 52
12/05/2025 23:48:30 41.4 41.4 42.3 41.5 41.5 41.5 50.9 50.9 57.6 50.5 50.8 52
12/05/2025 23:48:31 41.5 41.5 42.3 41.5 41.5 41.5 49 49 57.6 50.5 50.8 52
12/05/2025 23:48:32 41.4 41.4 42.3 41.5 41.5 41.5 49.7 49.7 57.6 50.5 50.8 52
12/05/2025 23:48:33 41.5 41.5 42.3 41.5 41.5 41.5 50.7 50.7 57.6 50.5 50.8 52
12/05/2025 23:48:34 41.4 41.4 42.3 41.5 41.5 41.5 50 50 57.6 50.5 50.8 52
12/05/2025 23:48:35 41.5 41.5 42.3 41.5 41.5 41.5 49.5 49.5 57.6 50.5 50.8 52
12/05/2025 23:48:36 41.5 41.5 42.3 41.5 41.5 41.5 50.3 50.3 57.6 50.5 50.8 52
12/05/2025 23:48:37 41.5 41.5 42.3 41.5 41.5 41.5 50.5 50.5 57.6 50.5 50.8 52
12/05/2025 23:48:38 41.5 41.5 42.3 41.5 41.5 41.5 50.8 50.8 57.6 50.5 50.8 52
12/05/2025 23:48:39 41.6 41.6 42.3 41.5 41.5 41.5 52.9 52.9 57.6 50.6 50.8 52
12/05/2025 23:48:40 41.5 41.5 42.3 41.5 41.5 41.5 50.2 50.2 57.6 50.6 50.8 52
12/05/2025 23:48:41 41.4 41.4 42.3 41.5 41.5 41.5 49 49 57.6 50.6 50.8 52
12/05/2025 23:48:42 41.4 41.4 42.3 41.5 41.5 41.5 49 49 57.6 50.6 50.8 52
12/05/2025 23:48:43 41.4 41.4 42.3 41.5 41.5 41.5 49.6 49.6 57.6 50.6 50.8 52
12/05/2025 23:48:44 41.4 41.4 42.3 41.5 41.5 41.5 50.6 50.6 57.6 50.6 50.8 52
12/05/2025 23:48:45 41.4 41.4 42.3 41.5 41.5 41.5 49.1 49.1 57.6 50.6 50.8 52
12/05/2025 23:48:46 41.4 41.4 42.3 41.5 41.5 41.5 50.1 50.1 57.6 50.6 50.8 52
12/05/2025 23:48:47 41.4 41.4 42.3 41.5 41.5 41.5 50.1 50.1 57.6 50.6 50.8 52
12/05/2025 23:48:48 41.4 41.4 42.3 41.5 41.5 41.5 50.4 50.4 57.6 50.6 50.8 52
12/05/2025 23:48:49 41.5 41.5 42.3 41.5 41.5 41.5 52.5 52.5 57.6 50.6 50.8 52
12/05/2025 23:48:50 41.5 41.5 42.3 41.5 41.5 41.5 52.5 52.5 57.6 50.6 50.8 52
12/05/2025 23:48:51 41.6 41.6 42.3 41.5 41.5 41.5 51 51 57.6 50.6 50.8 52
12/05/2025 23:48:52 41.5 41.5 42.3 41.5 41.5 41.5 51.6 51.6 57.6 50.6 50.8 52
12/05/2025 23:48:53 41.5 41.5 42.3 41.5 41.5 41.5 52.4 52.4 57.6 50.6 50.8 52
12/05/2025 23:48:54 41.4 41.4 42.3 41.5 41.5 41.5 50.4 50.4 56.1 50.6 50.8 52
12/05/2025 23:48:55 41.5 41.5 42.3 41.5 41.5 41.5 49.2 49.2 56.1 50.6 50.8 52
12/05/2025 23:48:56 41.5 41.5 42.3 41.5 41.5 41.5 49.8 49.8 56.1 50.6 50.8 52
12/05/2025 23:48:57 41.5 41.5 42.3 41.5 41.5 41.5 50.3 50.3 54.4 50.6 50.8 52
12/05/2025 23:48:58 41.6 41.6 41.6 41.5 41.5 41.5 50.3 50.3 52.9 50.6 50.8 52
12/05/2025 23:48:59 41.6 41.6 41.6 41.5 41.5 41.5 51.9 51.9 52.9 50.6 50.8 52
12/05/2025 23:49:00 41.9 41.9 41.9 41.5 41.5 41.5 56.9 56.9 56.9 50.7 50.8 52
12/05/2025 23:49:01 41.8 41.8 41.9 41.5 41.5 41.5 55.5 55.5 56.9 50.7 50.8 52
12/05/2025 23:49:02 41.7 41.7 41.9 41.5 41.5 41.5 55.3 55.3 56.9 50.8 50.8 52
12/05/2025 23:49:03 41.4 41.4 41.9 41.5 41.5 41.5 50.5 50.5 56.9 50.8 50.8 52
12/05/2025 23:49:04 41.4 41.4 41.9 41.5 41.5 41.5 49.8 49.8 56.9 50.8 50.8 52
12/05/2025 23:49:05 41.4 41.4 41.9 41.5 41.5 41.5 50.4 50.4 56.9 50.8 50.8 52
12/05/2025 23:49:06 41.4 41.4 41.9 41.5 41.5 41.5 50.8 50.8 56.9 50.8 50.8 52
12/05/2025 23:49:07 41.4 41.4 41.9 41.5 41.5 41.5 51.7 51.7 56.9 50.8 50.8 52
12/05/2025 23:49:08 41.4 41.4 41.9 41.5 41.5 41.5 50 50 56.9 50.8 50.8 52
12/05/2025 23:49:09 41.5 41.5 41.9 41.5 41.5 41.5 50.4 50.4 56.9 50.8 50.8 52
12/05/2025 23:49:10 42 42 42 41.5 41.5 41.5 50.8 50.8 56.9 50.8 50.8 52
12/05/2025 23:49:11 43.4 43.4 43.4 41.5 41.5 41.5 52.9 52.9 56.9 50.8 50.8 52
12/05/2025 23:49:12 44 44 44 41.6 41.5 41.5 53.8 53.8 56.9 50.8 50.8 52
12/05/2025 23:49:13 42 42 44 41.6 41.5 41.5 51.4 51.4 56.9 50.8 50.8 52
12/05/2025 23:49:14 42.4 42.4 44 41.6 41.5 41.5 54 54 56.9 50.8 50.8 52
12/05/2025 23:49:15 43.2 43.2 44 41.6 41.5 41.5 59.4 59.4 59.4 50.9 50.8 52
12/05/2025 23:49:16 42.9 42.9 44 41.6 41.5 41.5 56.4 56.4 59.4 51 50.8 52.1
12/05/2025 23:49:17 43.8 43.8 44 41.6 41.5 41.5 55.2 55.2 59.4 51 50.8 52.1
12/05/2025 23:49:18 45.3 45.3 45.3 41.6 41.5 41.5 55.8 55.8 59.4 51 50.8 52.1
12/05/2025 23:49:19 44.5 44.5 45.3 41.6 41.5 41.5 54.6 54.6 59.4 51.1 50.9 52.1
12/05/2025 23:49:20 43.7 43.7 45.3 41.6 41.5 41.5 53.6 53.6 59.4 51.1 50.9 52.1
12/05/2025 23:49:21 44 44 45.3 41.6 41.5 41.5 53.6 53.6 59.4 51.1 50.9 52.1
12/05/2025 23:49:22 43.3 43.3 45.3 41.6 41.5 41.5 53 53 59.4 51.1 50.9 52.1
12/05/2025 23:49:23 43.8 43.8 45.3 41.6 41.5 41.5 53.3 53.3 59.4 51.1 50.9 52.1
12/05/2025 23:49:24 44.1 44.1 45.3 41.7 41.5 41.5 53.7 53.7 59.4 51.1 50.9 52.1
12/05/2025 23:49:25 43 43 45.3 41.7 41.5 41.5 52.2 52.2 59.4 51.2 50.9 52.1
12/05/2025 23:49:26 45.5 45.5 45.5 41.7 41.5 41.5 54.8 54.8 59.4 51.2 50.9 52.1
12/05/2025 23:49:27 42.9 42.9 45.5 41.7 41.5 41.5 51.8 51.8 59.4 51.2 50.9 52.1
12/05/2025 23:49:28 42.9 42.9 45.5 41.7 41.5 41.5 51.4 51.4 59.4 51.2 50.9 52.1
12/05/2025 23:49:29 42.4 42.4 45.5 41.7 41.5 41.5 51.2 51.2 59.4 51.2 50.9 52.1
12/05/2025 23:49:30 42.7 42.7 45.5 41.7 41.5 41.5 51.4 51.4 59.4 51.2 50.9 52.1
12/05/2025 23:49:31 41.9 41.9 45.5 41.7 41.5 41.5 49.8 49.8 59.4 51.2 50.9 52.1
12/05/2025 23:49:32 42.3 42.3 45.5 41.7 41.5 41.5 50.7 50.7 59.4 51.2 50.9 52.1
12/05/2025 23:49:33 41.6 41.6 45.5 41.7 41.5 41.5 49.9 49.9 59.4 51.2 50.8 52.1
12/05/2025 23:49:34 41.5 41.5 45.5 41.7 41.5 41.5 49.6 49.6 59.4 51.2 50.7 52.1
12/05/2025 23:49:35 41.6 41.6 45.5 41.7 41.5 41.5 49.5 49.5 59.4 51.2 50.7 52.1
12/05/2025 23:49:36 41.6 41.6 45.5 41.7 41.5 41.5 49.6 49.6 59.4 51.2 50.6 52.1
12/05/2025 23:49:37 41.6 41.6 45.5 41.7 41.5 41.5 49.7 49.7 59.4 51.2 50.6 52.1
12/05/2025 23:49:38 41.6 41.6 45.5 41.7 41.5 41.5 50 50 59.4 51.2 50.6 52.1
12/05/2025 23:49:39 41.5 41.5 45.5 41.7 41.5 41.5 49.4 49.4 59.4 51.2 50.6 52.1
12/05/2025 23:49:40 41.5 41.5 45.5 41.7 41.5 41.5 49.9 49.9 59.4 51.2 50.6 52.1
12/05/2025 23:49:41 41.6 41.6 45.5 41.7 41.5 41.5 50.4 50.4 59.4 51.2 50.6 52.1
12/05/2025 23:49:42 41.6 41.6 45.5 41.7 41.5 41.5 50.8 50.8 59.4 51.2 50.6 52.1
12/05/2025 23:49:43 41.4 41.4 45.5 41.7 41.5 41.5 50.1 50.1 59.4 51.2 50.6 52.1
12/05/2025 23:49:44 41.4 41.4 45.5 41.7 41.5 41.5 49.6 49.6 59.4 51.2 50.6 52.1
12/05/2025 23:49:45 41.4 41.4 45.5 41.7 41.5 41.5 49.6 49.6 56.4 51.2 50.6 52.1
12/05/2025 23:49:46 41.5 41.5 45.5 41.7 41.5 41.5 50.5 50.5 55.8 51.2 50.6 52.1
12/05/2025 23:49:47 41.5 41.5 45.5 41.7 41.5 41.5 50 50 55.8 51.2 50.6 52.1
12/05/2025 23:49:48 41.4 41.4 45.5 41.7 41.5 41.5 49.4 49.4 54.8 51.2 50.6 52.1
12/05/2025 23:49:49 41.5 41.5 45.5 41.7 41.5 41.5 49.7 49.7 54.8 51.2 50.6 52.1
12/05/2025 23:49:50 41.5 41.5 45.5 41.7 41.5 41.5 49.8 49.8 54.8 51.2 50.6 52.1
12/05/2025 23:49:51 41.5 41.5 45.5 41.7 41.5 41.5 49.9 49.9 54.8 51.2 50.6 52.1
12/05/2025 23:49:52 41.5 41.5 45.5 41.7 41.5 41.5 49.8 49.8 54.8 51.2 50.6 52.1
12/05/2025 23:49:53 41.4 41.4 45.5 41.7 41.5 41.5 49.8 49.8 54.8 51.2 50.6 52.1
12/05/2025 23:49:54 41.4 41.4 45.5 41.7 41.5 41.5 49.7 49.7 54.8 51.2 50.6 52.1
12/05/2025 23:49:55 41.4 41.4 45.5 41.7 41.5 41.5 49.4 49.4 54.8 51.2 50.6 52.1
12/05/2025 23:49:56 41.5 41.5 42.9 41.7 41.5 41.5 49.8 49.8 51.8 51.2 50.6 52.1
12/05/2025 23:49:57 41.4 41.4 42.9 41.7 41.5 41.5 49.4 49.4 51.4 51.2 50.6 52.1
12/05/2025 23:49:58 41.5 41.5 42.7 41.7 41.5 41.5 49.2 49.2 51.4 51.2 50.6 52.1
12/05/2025 23:49:59 41.5 41.5 42.7 41.7 41.5 41.5 49.4 49.4 51.4 51.2 50.6 52.1
12/05/2025 23:50:00 41.5 41.5 42.3 41.7 41.5 41.5 49.4 49.4 50.8 51.2 50.6 52.1
12/05/2025 23:50:01 41.4 41.4 42.3 41.7 41.5 41.5 49.1 49.1 50.8 51.2 50.6 52.1
12/05/2025 23:50:02 41.4 41.4 41.6 41.7 41.5 41.5 49.2 49.2 50.8 51.2 50.6 52.1
12/05/2025 23:50:03 41.4 41.4 41.6 41.7 41.5 41.5 49.5 49.5 50.8 51.3 50.6 52.1
12/05/2025 23:50:04 41.5 41.5 41.6 41.7 41.5 41.5 49.3 49.3 50.8 51.3 50.6 52.1
12/05/2025 23:50:05 41.4 41.4 41.6 41.7 41.5 41.5 49.6 49.6 50.8 51.3 50.6 52.1
12/05/2025 23:50:06 41.4 41.4 41.6 41.7 41.5 41.5 49.2 49.2 50.8 51.3 50.6 52.1
12/05/2025 23:50:07 41.4 41.4 41.6 41.7 41.5 41.5 49.8 49.8 50.8 51.3 50.6 52.1
12/05/2025 23:50:08 41.4 41.4 41.6 41.7 41.5 41.5 50.5 50.5 50.8 51.3 50.6 52.1
12/05/2025 23:50:09 41.4 41.4 41.6 41.7 41.5 41.5 50.4 50.4 50.8 51.3 50.6 52.1
12/05/2025 23:50:10 41.4 41.4 41.6 41.7 41.5 41.5 49.6 49.6 50.8 51.3 50.6 52.1
12/05/2025 23:50:11 41.4 41.4 41.6 41.7 41.5 41.5 49.7 49.7 50.8 51.3 50.6 52.1
12/05/2025 23:50:12 41.5 41.5 41.5 41.7 41.5 41.5 50 50 50.5 51.3 50.6 52.1
12/05/2025 23:50:13 41.4 41.4 41.5 41.7 41.5 41.5 50 50 50.5 51.3 50.6 52.1
12/05/2025 23:50:14 41.4 41.4 41.5 41.7 41.5 41.5 51.1 51.1 51.1 51.3 50.6 52.1
12/05/2025 23:50:15 41.4 41.4 41.5 41.7 41.5 41.5 50.2 50.2 51.1 51.3 50.6 52.1
12/05/2025 23:50:16 41.4 41.4 41.5 41.7 41.5 41.5 50.1 50.1 51.1 51.3 50.6 52.1
12/05/2025 23:50:17 41.5 41.5 41.5 41.7 41.5 41.5 51.1 51.1 51.1 51.3 50.6 52.1
12/05/2025 23:50:18 41.4 41.4 41.5 41.7 41.5 41.5 51 51 51.1 51.3 50.6 52.1
12/05/2025 23:50:19 41.4 41.4 41.5 41.7 41.5 41.5 50.1 50.1 51.1 51.3 50.6 52.1
12/05/2025 23:50:20 41.3 41.3 41.5 41.7 41.5 41.5 49.6 49.6 51.1 51.3 50.6 52.1
12/05/2025 23:50:21 41.4 41.4 41.5 41.7 41.5 41.5 50.8 50.8 51.1 51.3 50.6 52.1
12/05/2025 23:50:22 41.5 41.5 41.5 41.7 41.5 41.5 51.3 51.3 51.3 51.3 50.6 52.1
12/05/2025 23:50:23 41.4 41.4 41.5 41.7 41.5 41.5 51 51 51.3 51.3 50.6 52.1
12/05/2025 23:50:24 41.4 41.4 41.5 41.7 41.5 41.5 50.6 50.6 51.3 51.3 50.6 52.1
12/05/2025 23:50:25 41.4 41.4 41.5 41.7 41.5 41.5 50.7 50.7 51.3 51.3 50.6 52.1
12/05/2025 23:50:26 41.4 41.4 41.5 41.7 41.5 41.5 50.1 50.1 51.3 51.3 50.6 52.1
12/05/2025 23:50:27 41.4 41.4 41.5 41.7 41.5 41.5 50.9 50.9 51.3 51.3 50.6 52.1
12/05/2025 23:50:28 41.4 41.4 41.5 41.7 41.5 41.5 50 50 51.3 51.3 50.6 52.1
12/05/2025 23:50:29 41.4 41.4 41.5 41.7 41.5 41.5 50.1 50.1 51.3 51.3 50.6 52.1
12/05/2025 23:50:30 41.5 41.5 41.5 41.7 41.5 41.5 50.3 50.3 51.3 51.3 50.6 52.1
12/05/2025 23:50:31 41.6 41.6 41.6 41.7 41.5 41.5 51.3 51.3 51.3 51.3 50.6 52.1
12/05/2025 23:50:32 41.5 41.5 41.6 41.7 41.5 41.5 52.9 52.9 52.9 51.4 50.6 52.1
12/05/2025 23:50:33 41.5 41.5 41.6 41.7 41.5 41.5 52.8 52.8 52.9 51.4 50.6 52.1
12/05/2025 23:50:34 41.5 41.5 41.6 41.7 41.5 41.5 54.1 54.1 54.1 51.4 50.6 52.1
12/05/2025 23:50:35 41.4 41.4 41.6 41.7 41.5 41.5 52.1 52.1 54.1 51.4 50.6 52.1
12/05/2025 23:50:36 41.4 41.4 41.6 41.7 41.5 41.5 51.2 51.2 54.1 51.4 50.6 52.1
12/05/2025 23:50:37 41.4 41.4 41.6 41.7 41.5 41.5 50.6 50.6 54.1 51.4 50.6 52.1
12/05/2025 23:50:38 41.5 41.5 41.6 41.7 41.5 41.5 51.3 51.3 54.1 51.4 50.6 52.1
12/05/2025 23:50:39 41.4 41.4 41.6 41.7 41.5 41.5 51.8 51.8 54.1 51.4 50.6 52.1
12/05/2025 23:50:40 41.4 41.4 41.6 41.7 41.5 41.5 50.7 50.7 54.1 51.4 50.6 52.1
12/05/2025 23:50:41 41.4 41.4 41.6 41.7 41.5 41.5 51.1 51.1 54.1 51.4 50.6 52.1
12/05/2025 23:50:42 41.4 41.4 41.6 41.7 41.5 41.5 50.8 50.8 54.1 51.4 50.6 52.1
12/05/2025 23:50:43 41.4 41.4 41.6 41.7 41.5 41.5 51.3 51.3 54.1 51.4 50.6 52.1
12/05/2025 23:50:44 41.5 41.5 41.6 41.7 41.5 41.5 51.6 51.6 54.1 51.4 50.6 52.1
12/05/2025 23:50:45 41.4 41.4 41.6 41.7 41.5 41.5 50.6 50.6 54.1 51.4 50.6 52.1
12/05/2025 23:50:46 41.4 41.4 41.6 41.7 41.5 41.5 50.7 50.7 54.1 51.4 50.6 52.1
12/05/2025 23:50:47 41.4 41.4 41.6 41.7 41.5 41.5 50.4 50.4 54.1 51.4 50.6 52.1
12/05/2025 23:50:48 41.4 41.4 41.6 41.7 41.5 41.5 49.4 49.4 54.1 51.4 50.6 52.1
12/05/2025 23:50:49 41.4 41.4 41.6 41.7 41.5 41.5 49.8 49.8 54.1 51.4 50.6 52.1
12/05/2025 23:50:50 41.5 41.5 41.6 41.7 41.5 41.5 49.6 49.6 54.1 51.4 50.6 52.1
12/05/2025 23:50:51 41.4 41.4 41.6 41.7 41.5 41.5 49.2 49.2 54.1 51.4 50.6 52.1
12/05/2025 23:50:52 41.4 41.4 41.6 41.7 41.5 41.5 49.6 49.6 54.1 51.4 50.6 52.1
12/05/2025 23:50:53 41.4 41.4 41.6 41.7 41.5 41.5 49.3 49.3 54.1 51.4 50.6 52.1
12/05/2025 23:50:54 41.4 41.4 41.6 41.7 41.5 41.5 49.2 49.2 54.1 51.4 50.6 52.1
12/05/2025 23:50:55 41.4 41.4 41.6 41.7 41.5 41.5 49.1 49.1 54.1 51.4 50.6 52.1
12/05/2025 23:50:56 41.4 41.4 41.6 41.7 41.5 41.5 49.6 49.6 54.1 51.4 50.6 52.1
12/05/2025 23:50:57 41.4 41.4 41.6 41.7 41.5 41.5 49.7 49.7 54.1 51.4 50.6 52.1
12/05/2025 23:50:58 41.4 41.4 41.6 41.7 41.5 41.5 49.4 49.4 54.1 51.4 50.6 52.1
12/05/2025 23:51:00 41.4 41.4 41.6 41.7 41.5 41.5 49.4 49.4 54.1 51.4 50.6 52.1
12/05/2025 23:51:01 41.4 41.4 41.6 41.7 41.5 41.5 49.3 49.3 54.1 51.4 50.6 52.1
12/05/2025 23:51:02 41.4 41.4 41.5 41.7 41.5 41.5 49.2 49.2 54.1 51.4 50.6 52.1
12/05/2025 23:51:02 41.5 41.5 41.5 41.7 41.5 41.5 50.4 50.4 54.1 51.4 50.6 52.1
12/05/2025 23:51:03 41.6 41.6 41.6 41.7 41.5 41.5 49.8 49.8 54.1 51.3 50.6 52.1
12/05/2025 23:51:05 41.5 41.5 41.6 41.7 41.5 41.5 50.1 50.1 52.1 51.3 50.6 52.1
12/05/2025 23:51:06 41.6 41.6 41.6 41.7 41.5 41.5 49.5 49.5 51.8 51.3 50.6 52.1
12/05/2025 23:51:07 41.5 41.5 41.6 41.7 41.5 41.5 49.3 49.3 51.8 51.3 50.6 52.1
12/05/2025 23:51:08 41.5 41.5 41.6 41.7 41.5 41.5 49.6 49.6 51.8 51.3 50.6 52.1
12/05/2025 23:51:09 41.4 41.4 41.6 41.7 41.5 41.5 49.5 49.5 51.8 51.3 50.6 52.1
12/05/2025 23:51:10 41.4 41.4 41.6 41.7 41.5 41.5 49.2 49.2 51.6 51.3 50.6 52.1
12/05/2025 23:51:11 42 42 42 41.7 41.5 41.5 49.6 49.6 51.6 51.3 50.6 52.1
12/05/2025 23:51:12 41.4 41.4 42 41.7 41.5 41.5 49.5 49.5 51.6 51.3 50.6 52.1
12/05/2025 23:51:13 41.4 41.4 42 41.7 41.5 41.5 49.5 49.5 51.6 51.3 50.6 52.1
12/05/2025 23:51:14 41.4 41.4 42 41.7 41.5 41.5 50.1 50.1 51.6 51.3 50.6 52.1
12/05/2025 23:51:15 41.4 41.4 42 41.7 41.5 41.5 50.6 50.6 50.7 51.3 50.6 52.1
12/05/2025 23:51:16 41.4 41.4 42 41.7 41.5 41.5 50.7 50.7 50.7 51.3 50.6 52.1
12/05/2025 23:51:17 41.5 41.5 42 41.7 41.5 41.5 50.5 50.5 50.7 51.3 50.6 52.1
12/05/2025 23:51:18 41.4 41.4 42 41.7 41.5 41.5 50.1 50.1 50.7 51.3 50.6 52.1
12/05/2025 23:51:19 41.6 41.6 42 41.7 41.5 41.5 50.1 50.1 50.7 51.3 50.6 52.1
12/05/2025 23:51:20 41.5 41.5 42 41.7 41.5 41.5 49.7 49.7 50.7 51.3 50.6 52.1
12/05/2025 23:51:21 41.6 41.6 42 41.7 41.5 41.5 50.2 50.2 50.7 51.3 50.6 52.1
12/05/2025 23:51:22 41.4 41.4 42 41.7 41.5 41.5 49.9 49.9 50.7 51.3 50.6 52.1
12/05/2025 23:51:23 41.4 41.4 42 41.7 41.5 41.5 50.6 50.6 50.7 51.3 50.6 52.1
12/05/2025 23:51:24 41.4 41.4 42 41.7 41.5 41.5 49.7 49.7 50.7 51.3 50.6 52.1
12/05/2025 23:51:25 41.4 41.4 42 41.7 41.5 41.5 48.9 48.9 50.7 51.3 50.6 52.1
12/05/2025 23:51:26 41.5 41.5 42 41.7 41.5 41.5 49.3 49.3 50.7 51.3 50.6 52.1
12/05/2025 23:51:27 41.4 41.4 42 41.7 41.5 41.5 49.2 49.2 50.7 51.3 50.6 52.1
12/05/2025 23:51:28 41.3 41.3 42 41.7 41.5 41.5 49.3 49.3 50.7 51.3 50.6 52.1
12/05/2025 23:51:29 41.4 41.4 42 41.7 41.5 41.5 49 49 50.7 51.3 50.6 52.1
12/05/2025 23:51:30 41.4 41.4 42 41.7 41.5 41.5 49 49 50.7 51.3 50.6 52.1
12/05/2025 23:51:31 41.4 41.4 42 41.7 41.5 41.5 49.1 49.1 50.7 51.3 50.6 52.1
12/05/2025 23:51:32 41.4 41.4 42 41.7 41.5 41.5 49.3 49.3 50.7 51.3 50.6 52.1
12/05/2025 23:51:33 41.5 41.5 42 41.7 41.5 41.5 49.4 49.4 50.7 51.3 50.6 52.1
12/05/2025 23:51:34 41.5 41.5 42 41.7 41.5 41.5 49.4 49.4 50.7 51.3 50.6 52.1
12/05/2025 23:51:35 41.4 41.4 42 41.7 41.5 41.5 49.4 49.4 50.7 51.3 50.6 52.1
12/05/2025 23:51:36 41.4 41.4 42 41.7 41.5 41.5 49.8 49.8 50.7 51.3 50.6 52.1
12/05/2025 23:51:37 41.5 41.5 42 41.7 41.5 41.5 50 50 50.7 51.3 50.6 52.1
12/05/2025 23:51:38 41.6 41.6 42 41.7 41.5 41.5 50.1 50.1 50.7 51.3 50.6 52.1
12/05/2025 23:51:39 42.2 42.2 42.2 41.7 41.5 41.5 55 55 55 51.3 50.6 52.1
12/05/2025 23:51:40 42.3 42.3 42.3 41.7 41.5 41.5 58.4 58.4 58.4 51.4 50.6 52.1
12/05/2025 23:51:41 41.7 41.7 42.3 41.7 41.5 41.5 50.4 50.4 58.4 51.4 50.6 52.1
12/05/2025 23:51:42 41.4 41.4 42.3 41.7 41.5 41.5 49.8 49.8 58.4 51.4 50.6 52.1
12/05/2025 23:51:43 41.4 41.4 42.3 41.7 41.5 41.5 49.3 49.3 58.4 51.4 50.6 52.1
12/05/2025 23:51:44 41.5 41.5 42.3 41.7 41.5 41.5 49.3 49.3 58.4 51.4 50.6 52.1
12/05/2025 23:51:45 41.4 41.4 42.3 41.7 41.5 41.5 49.4 49.4 58.4 51.4 50.6 52.1
12/05/2025 23:51:46 41.4 41.4 42.3 41.7 41.5 41.5 49.4 49.4 58.4 51.4 50.6 52.1
12/05/2025 23:51:47 41.3 41.3 42.3 41.7 41.5 41.5 49.2 49.2 58.4 51.4 50.6 52.1
12/05/2025 23:51:48 41.4 41.4 42.3 41.7 41.5 41.5 49.5 49.5 58.4 51.4 50.6 52.1
12/05/2025 23:51:49 41.4 41.4 42.3 41.7 41.5 41.5 49.5 49.5 58.4 51.4 50.6 52.1
12/05/2025 23:51:50 41.4 41.4 42.3 41.7 41.5 41.5 49.2 49.2 58.4 51.4 50.6 52.1
12/05/2025 23:51:51 41.4 41.4 42.3 41.7 41.5 41.5 49.1 49.1 58.4 51.4 50.6 52.1
12/05/2025 23:51:52 41.4 41.4 42.3 41.7 41.5 41.5 49.3 49.3 58.4 51.4 50.6 52.1
12/05/2025 23:51:53 41.5 41.5 42.3 41.7 41.5 41.5 49.1 49.1 58.4 51.4 50.6 52.1
12/05/2025 23:51:54 41.4 41.4 42.3 41.7 41.5 41.5 49.1 49.1 58.4 51.4 50.6 52.1
12/05/2025 23:51:55 41.4 41.4 42.3 41.7 41.5 41.5 49 49 58.4 51.4 50.6 52.1
12/05/2025 23:51:56 41.4 41.4 42.3 41.7 41.5 41.5 49.2 49.2 58.4 51.3 50.6 52.1
12/05/2025 23:51:57 41.4 41.4 42.3 41.7 41.5 41.5 49.4 49.4 58.4 51.3 50.6 52.1
12/05/2025 23:51:58 41.4 41.4 42.3 41.7 41.5 41.5 49.5 49.5 58.4 51.3 50.6 52.1
12/05/2025 23:51:59 41.5 41.5 42.3 41.7 41.5 41.5 49.4 49.4 58.4 51.3 50.5 52.1
12/05/2025 23:52:00 41.4 41.4 42.3 41.7 41.5 41.5 49.7 49.7 58.4 51.3 50.4 52.1
12/05/2025 23:52:01 41.4 41.4 42.3 41.7 41.5 41.5 49.6 49.6 58.4 51.2 50.4 52.1
12/05/2025 23:52:02 41.5 41.5 42.3 41.7 41.5 41.5 49.4 49.4 58.4 51.2 50.4 52.1
12/05/2025 23:52:03 41.5 41.5 42.3 41.7 41.5 41.5 54 54 58.4 51.2 50.4 52.1
12/05/2025 23:52:04 41.4 41.4 42.3 41.7 41.5 41.5 52.2 52.2 58.4 51.2 50.4 52.1
12/05/2025 23:52:05 41.4 41.4 42.3 41.7 41.5 41.5 49.7 49.7 58.4 51.1 50.4 52.1
12/05/2025 23:52:06 41.4 41.4 42.3 41.7 41.5 41.5 49.7 49.7 58.4 51.1 50.4 52.1
12/05/2025 23:52:07 41.5 41.5 42.3 41.7 41.5 41.5 50.8 50.8 58.4 51.1 50.4 52.1
12/05/2025 23:52:08 41.8 41.8 42.3 41.7 41.5 41.5 51.6 51.6 58.4 51.1 50.4 52.1
12/05/2025 23:52:09 42 42 42.3 41.7 41.5 41.5 53 53 58.4 51.1 50.5 52.1
12/05/2025 23:52:10 41.9 41.9 42 41.7 41.5 41.5 52.7 52.7 54 51.1 50.5 52.1
12/05/2025 23:52:11 41.5 41.5 42 41.7 41.5 41.5 51.2 51.2 54 51.1 50.5 52
12/05/2025 23:52:12 41.4 41.4 42 41.7 41.5 41.5 50.9 50.9 54 51.1 50.5 52
12/05/2025 23:52:13 41.4 41.4 42 41.7 41.5 41.5 49.2 49.2 54 51.1 50.5 52
12/05/2025 23:52:14 41.4 41.4 42 41.7 41.5 41.5 49.4 49.4 54 51.1 50.5 52
12/05/2025 23:52:15 41.4 41.4 42 41.7 41.5 41.5 49.8 49.8 54 51.1 50.5 52
12/05/2025 23:52:16 41.3 41.3 42 41.7 41.5 41.5 49.6 49.6 54 51.1 50.5 52
12/05/2025 23:52:17 41.4 41.4 42 41.7 41.5 41.5 49.5 49.5 54 51.1 50.5 52
12/05/2025 23:52:18 41.4 41.4 42 41.7 41.5 41.5 49.3 49.3 54 51.1 50.5 52
12/05/2025 23:52:19 41.3 41.3 42 41.7 41.5 41.5 49.6 49.6 54 51.1 50.5 52
12/05/2025 23:52:20 41.4 41.4 42 41.7 41.5 41.5 50 50 54 51.1 50.5 52
12/05/2025 23:52:21 41.4 41.4 42 41.7 41.5 41.5 49.8 49.8 54 51.1 50.5 52
12/05/2025 23:52:22 41.4 41.4 42 41.7 41.5 41.5 49.5 49.5 54 51.1 50.5 52
12/05/2025 23:52:23 41.4 41.4 42 41.7 41.5 41.5 49.4 49.4 54 51.1 50.5 52
12/05/2025 23:52:24 41.4 41.4 42 41.7 41.5 41.5 49.4 49.4 54 51.1 50.5 52
12/05/2025 23:52:25 41.4 41.4 42 41.7 41.5 41.5 49.5 49.5 54 51.1 50.5 52
12/05/2025 23:52:26 41.4 41.4 42 41.7 41.5 41.5 49.7 49.7 54 51.1 50.5 52
12/05/2025 23:52:27 41.4 41.4 42 41.7 41.5 41.5 49.8 49.8 54 51.1 50.5 52
12/05/2025 23:52:28 41.4 41.4 42 41.7 41.5 41.5 49.8 49.8 54 51.1 50.5 52
12/05/2025 23:52:29 41.4 41.4 42 41.7 41.5 41.5 49.2 49.2 54 51.1 50.5 52
12/05/2025 23:52:30 41.4 41.4 42 41.7 41.5 41.5 49.5 49.5 54 51.1 50.5 52
12/05/2025 23:52:31 41.5 41.5 42 41.7 41.5 41.5 49.6 49.6 54 51.1 50.5 52
12/05/2025 23:52:32 41.5 41.5 42 41.7 41.5 41.5 50.1 50.1 54 51.1 50.5 52
12/05/2025 23:52:33 41.4 41.4 42 41.7 41.5 41.5 49.9 49.9 53 51.1 50.5 52
12/05/2025 23:52:34 41.4 41.4 42 41.7 41.5 41.5 49.9 49.9 53 51.1 50.5 52
12/05/2025 23:52:35 41.5 41.5 42 41.7 41.5 41.5 49.6 49.6 53 51.1 50.5 52
12/05/2025 23:52:36 41.4 41.4 42 41.7 41.5 41.5 50.2 50.2 53 51.1 50.5 52
12/05/2025 23:52:37 41.4 41.4 42 41.7 41.5 41.5 50.2 50.2 53 51.1 50.5 52
12/05/2025 23:52:38 41.5 41.5 42 41.7 41.5 41.5 53.4 53.4 53.4 51.1 50.5 52
12/05/2025 23:52:39 41.6 41.6 41.9 41.7 41.5 41.5 54 54 54 51.1 50.5 52.1
12/05/2025 23:52:40 42 42 42 41.7 41.5 41.5 56.4 56.4 56.4 51.2 50.5 52.1
12/05/2025 23:52:41 42 42 42 41.7 41.5 41.5 56.9 56.9 56.9 51.2 50.5 52.1
12/05/2025 23:52:42 41.9 41.9 42 41.7 41.5 41.5 56.2 56.2 56.9 51.3 50.5 52.1
12/05/2025 23:52:43 41.7 41.7 42 41.7 41.5 41.5 57.6 57.6 57.6 51.3 50.5 52.1
12/05/2025 23:52:44 41.4 41.4 42 41.7 41.5 41.5 51 51 57.6 51.3 50.6 52.1
12/05/2025 23:52:45 41.4 41.4 42 41.7 41.5 41.5 50.2 50.2 57.6 51.3 50.6 52.1
12/05/2025 23:52:46 41.4 41.4 42 41.7 41.5 41.5 50.1 50.1 57.6 51.3 50.6 52.1
12/05/2025 23:52:47 41.4 41.4 42 41.7 41.5 41.5 49.4 49.4 57.6 51.3 50.6 52.1
12/05/2025 23:52:48 41.4 41.4 42 41.7 41.5 41.5 49.6 49.6 57.6 51.3 50.6 52.1
12/05/2025 23:52:49 41.4 41.4 42 41.7 41.5 41.5 50 50 57.6 51.3 50.6 52.1
12/05/2025 23:52:50 41.3 41.3 42 41.7 41.5 41.5 50.4 50.4 57.6 51.3 50.6 52.1
12/05/2025 23:52:51 41.4 41.4 42 41.7 41.5 41.5 49.8 49.8 57.6 51.3 50.6 52.1
12/05/2025 23:52:52 41.4 41.4 42 41.7 41.5 41.5 49.4 49.4 57.6 51.3 50.6 52.1
12/05/2025 23:52:53 41.4 41.4 42 41.7 41.5 41.5 48.9 48.9 57.6 51.3 50.6 52.1
12/05/2025 23:52:54 41.4 41.4 42 41.7 41.5 41.5 49.3 49.3 57.6 51.3 50.6 52.1
12/05/2025 23:52:55 41.3 41.3 42 41.7 41.5 41.5 49 49 57.6 51.3 50.6 52.1
12/05/2025 23:52:56 41.4 41.4 42 41.7 41.5 41.5 49.1 49.1 57.6 51.3 50.6 52.1
12/05/2025 23:52:57 41.3 41.3 42 41.7 41.5 41.5 49.1 49.1 57.6 51.3 50.6 52.1
12/05/2025 23:52:58 41.4 41.4 42 41.7 41.5 41.5 49.2 49.2 57.6 51.3 50.6 52.1
12/05/2025 23:52:59 41.4 41.4 42 41.7 41.5 41.5 48.9 48.9 57.6 51.3 50.5 52.1
12/05/2025 23:53:00 41.3 41.3 42 41.7 41.5 41.5 48.9 48.9 57.6 51.3 50.5 52.1
12/05/2025 23:53:01 41.4 41.4 42 41.7 41.5 41.5 49.1 49.1 57.6 51.3 50.5 52.1
12/05/2025 23:53:02 41.4 41.4 42 41.7 41.5 41.5 49.2 49.2 57.6 51.3 50.5 52.1
12/05/2025 23:53:03 41.4 41.4 42 41.7 41.5 41.5 49.2 49.2 57.6 51.3 50.5 52.1
12/05/2025 23:53:04 41.4 41.4 42 41.7 41.5 41.5 49.3 49.3 57.6 51.3 50.5 52.1
12/05/2025 23:53:05 41.4 41.4 42 41.7 41.5 41.5 49.4 49.4 57.6 51.3 50.5 52.1
12/05/2025 23:53:06 41.5 41.5 42 41.7 41.5 41.5 50.2 50.2 57.6 51.3 50.5 52.1
12/05/2025 23:53:07 41.4 41.4 42 41.7 41.5 41.5 50.2 50.2 57.6 51.3 50.5 52.1
12/05/2025 23:53:08 41.4 41.4 42 41.7 41.5 41.5 49.7 49.7 57.6 51.3 50.5 52.1
12/05/2025 23:53:09 41.4 41.4 42 41.7 41.5 41.5 49.2 49.2 57.6 51.3 50.5 52.1
12/05/2025 23:53:10 41.4 41.4 42 41.7 41.5 41.5 49.3 49.3 57.6 51.3 50.5 52.1
12/05/2025 23:53:11 41.5 41.5 41.9 41.7 41.5 41.5 49.3 49.3 57.6 51.3 50.5 52.1
12/05/2025 23:53:12 41.5 41.5 41.7 41.7 41.5 41.5 49.5 49.5 57.6 51.3 50.5 52.1
12/05/2025 23:53:13 41.5 41.5 41.5 41.7 41.5 41.5 49.3 49.3 51 51.3 50.5 52.1
12/05/2025 23:53:14 41.4 41.4 41.5 41.7 41.5 41.5 49.4 49.4 50.4 51.2 50.5 52.1
12/05/2025 23:53:15 41.4 41.4 41.5 41.7 41.5 41.5 49.4 49.4 50.4 51.2 50.5 52.1
12/05/2025 23:53:16 41.5 41.5 41.5 41.7 41.5 41.5 49.5 49.5 50.4 51.2 50.5 52.1
12/05/2025 23:53:17 41.6 41.6 41.6 41.7 41.5 41.5 49.4 49.4 50.4 51.2 50.5 52.1
12/05/2025 23:53:18 41.6 41.6 41.6 41.7 41.5 41.5 49.6 49.6 50.4 51.2 50.5 52.1
12/05/2025 23:53:19 41.6 41.6 41.6 41.7 41.5 41.5 49.6 49.6 50.4 51.2 50.5 52.1
12/05/2025 23:53:20 41.5 41.5 41.6 41.7 41.5 41.5 49.7 49.7 50.2 51.2 50.5 52.1
12/05/2025 23:53:21 41.7 41.7 41.7 41.7 41.5 41.5 50 50 50.2 51.2 50.5 52.1
12/05/2025 23:53:22 41.5 41.5 41.7 41.7 41.5 41.5 49.8 49.8 50.2 51.2 50.5 52.1
12/05/2025 23:53:23 41.5 41.5 41.7 41.7 41.5 41.5 49.6 49.6 50.2 51.2 50.5 52.1
12/05/2025 23:53:24 41.5 41.5 41.7 41.7 41.5 41.5 49.5 49.5 50.2 51.2 50.5 52.1
12/05/2025 23:53:25 41.6 41.6 41.7 41.7 41.5 41.5 49.4 49.4 50.2 51.1 50.5 52.1
12/05/2025 23:53:26 41.5 41.5 41.7 41.7 41.5 41.5 49.7 49.7 50.2 51.1 50.5 52.1
12/05/2025 23:53:27 41.6 41.6 41.7 41.7 41.5 41.5 49.6 49.6 50.2 51.1 50.5 52.1
12/05/2025 23:53:28 41.5 41.5 41.7 41.7 41.5 41.5 49.7 49.7 50.2 51.1 50.5 52.1
12/05/2025 23:53:29 41.5 41.5 41.7 41.7 41.5 41.5 49.6 49.6 50.2 51 50.5 52.1
12/05/2025 23:53:30 41.5 41.5 41.7 41.7 41.5 41.5 49.6 49.6 50.2 51 50.5 52.1
12/05/2025 23:53:31 41.6 41.6 41.7 41.7 41.5 41.5 49.8 49.8 50.2 51 50.5 52.1
12/05/2025 23:53:32 41.6 41.6 41.7 41.7 41.5 41.5 49.9 49.9 50.2 51 50.5 52.1
12/05/2025 23:53:33 41.6 41.6 41.7 41.7 41.5 41.5 49.7 49.7 50.2 51 50.5 52.1
12/05/2025 23:53:34 41.5 41.5 41.7 41.7 41.5 41.5 49.6 49.6 50.2 51 50.5 52.1
12/05/2025 23:53:35 41.4 41.4 41.7 41.7 41.5 41.5 49.6 49.6 50.2 51 50.5 52.1
12/05/2025 23:53:36 41.5 41.5 41.7 41.7 41.5 41.5 49.6 49.6 50.2 51 50.5 52.1
12/05/2025 23:53:37 41.5 41.5 41.7 41.7 41.5 41.5 49.7 49.7 50 51 50.5 52.1
12/05/2025 23:53:38 41.4 41.4 41.7 41.7 41.5 41.5 49.6 49.6 50 51 50.5 52.1
12/05/2025 23:53:39 41.6 41.6 41.7 41.7 41.5 41.5 49.6 49.6 50 51 50.5 52.1
12/05/2025 23:53:40 41.5 41.5 41.7 41.7 41.5 41.5 50 50 50 51 50.5 52.1
12/05/2025 23:53:41 41.4 41.4 41.7 41.7 41.5 41.5 49 49 50 51 50.5 52.1
12/05/2025 23:53:42 41.4 41.4 41.7 41.7 41.5 41.5 49.7 49.7 50 51 50.5 52.1
12/05/2025 23:53:43 41.5 41.5 41.7 41.7 41.5 41.5 49.6 49.6 50 51 50.5 52.1
12/05/2025 23:53:44 41.5 41.5 41.7 41.7 41.5 41.5 49.7 49.7 50 51 50.5 52.1
12/05/2025 23:53:45 41.5 41.5 41.7 41.7 41.5 41.5 49.8 49.8 50 51 50.5 52.1
12/05/2025 23:53:46 41.5 41.5 41.7 41.7 41.5 41.5 49.6 49.6 50 51 50.5 52.1
12/05/2025 23:53:47 41.4 41.4 41.7 41.7 41.5 41.5 49.4 49.4 50 51 50.5 52.1
12/05/2025 23:53:48 41.5 41.5 41.7 41.7 41.5 41.5 49.3 49.3 50 51 50.5 52.1
12/05/2025 23:53:49 41.5 41.5 41.7 41.7 41.5 41.5 49.6 49.6 50 51 50.5 52.1
12/05/2025 23:53:50 41.5 41.5 41.7 41.7 41.5 41.5 49.9 49.9 50 51 50.5 52.1
12/05/2025 23:53:51 41.5 41.5 41.6 41.7 41.5 41.5 49.7 49.7 50 51 50.5 52.1
12/05/2025 23:53:52 41.5 41.5 41.6 41.7 41.5 41.5 50 50 50 51 50.5 52.1
12/05/2025 23:53:53 41.6 41.6 41.6 41.7 41.5 41.5 50.1 50.1 50.1 51 50.5 52.1
12/05/2025 23:53:54 41.6 41.6 41.6 41.7 41.5 41.5 53.9 53.9 53.9 51 50.5 52.1
12/05/2025 23:53:55 41.5 41.5 41.6 41.7 41.5 41.5 53.4 53.4 53.9 51 50.5 52.1
12/05/2025 23:53:56 41.5 41.5 41.6 41.7 41.5 41.5 53.4 53.4 53.9 51 50.5 52.1
12/05/2025 23:53:57 41.5 41.5 41.6 41.7 41.5 41.5 51 51 53.9 51 50.5 52.1
12/05/2025 23:53:58 41.5 41.5 41.6 41.7 41.5 41.5 51.8 51.8 53.9 51 50.5 52.1
12/05/2025 23:53:59 41.4 41.4 41.6 41.7 41.5 41.5 49.8 49.8 53.9 51 50.5 52.1
12/05/2025 23:54:00 41.4 41.4 41.6 41.7 41.5 41.5 49.8 49.8 53.9 51 50.5 52.1
12/05/2025 23:54:01 41.4 41.4 41.6 41.7 41.5 41.5 50 50 53.9 51 50.5 52.1
12/05/2025 23:54:02 41.5 41.5 41.6 41.7 41.5 41.5 51.3 51.3 53.9 51 50.5 52.1
12/05/2025 23:54:03 41.4 41.4 41.6 41.7 41.5 41.5 52.4 52.4 53.9 50.9 50.5 52.1
12/05/2025 23:54:04 41.4 41.4 41.6 41.7 41.5 41.5 50.8 50.8 53.9 50.9 50.5 52.1
12/05/2025 23:54:05 41.4 41.4 41.6 41.7 41.5 41.5 49.6 49.6 53.9 50.9 50.5 52.1
12/05/2025 23:54:06 41.6 41.6 41.6 41.7 41.5 41.5 49.3 49.3 53.9 50.9 50.5 52.1
12/05/2025 23:54:07 41.4 41.4 41.6 41.7 41.5 41.5 49.2 49.2 53.9 50.9 50.5 52
12/05/2025 23:54:08 41.4 41.4 41.6 41.7 41.5 41.5 49.2 49.2 53.9 50.9 50.5 52
12/05/2025 23:54:09 41.5 41.5 41.6 41.7 41.5 41.5 49.3 49.3 53.9 50.9 50.5 52
12/05/2025 23:54:10 41.5 41.5 41.6 41.7 41.5 41.5 49.2 49.2 53.9 50.9 50.5 52
12/05/2025 23:54:11 41.5 41.5 41.6 41.7 41.5 41.5 49.5 49.5 53.9 50.9 50.5 52
12/05/2025 23:54:12 41.4 41.4 41.6 41.7 41.5 41.5 49.2 49.2 53.9 50.9 50.5 52
12/05/2025 23:54:13 41.5 41.5 41.6 41.7 41.5 41.5 49 49 53.9 50.9 50.5 52
12/05/2025 23:54:14 41.4 41.4 41.6 41.7 41.5 41.5 49.3 49.3 53.9 50.9 50.5 52
12/05/2025 23:54:15 41.4 41.4 41.6 41.7 41.5 41.5 49.1 49.1 53.9 50.9 50.5 52
12/05/2025 23:54:16 41.5 41.5 41.6 41.7 41.5 41.5 49.4 49.4 53.9 50.8 50.5 52
12/05/2025 23:54:17 41.5 41.5 41.6 41.7 41.5 41.5 49.4 49.4 53.9 50.7 50.5 52
12/05/2025 23:54:18 41.5 41.5 41.6 41.7 41.5 41.5 48.9 48.9 53.9 50.7 50.5 52
12/05/2025 23:54:19 41.6 41.6 41.6 41.6 41.5 41.5 49.3 49.3 53.9 50.6 50.5 52
12/05/2025 23:54:20 41.6 41.6 41.6 41.6 41.5 41.5 49.6 49.6 53.9 50.6 50.5 52
12/05/2025 23:54:21 41.5 41.5 41.6 41.6 41.5 41.5 49.4 49.4 53.9 50.6 50.5 52
12/05/2025 23:54:22 41.5 41.5 41.6 41.6 41.5 41.5 49.3 49.3 53.9 50.6 50.5 52
12/05/2025 23:54:23 41.6 41.6 41.6 41.6 41.5 41.5 49.5 49.5 53.9 50.6 50.5 52
12/05/2025 23:54:24 41.6 41.6 41.6 41.6 41.5 41.5 49.2 49.2 53.4 50.6 50.5 52
12/05/2025 23:54:25 41.4 41.4 41.6 41.6 41.5 41.5 49.1 49.1 53.4 50.5 50.5 52
12/05/2025 23:54:26 41.4 41.4 41.6 41.6 41.5 41.5 49.2 49.2 52.4 50.5 50.5 52
12/05/2025 23:54:27 41.4 41.4 41.6 41.6 41.5 41.5 49.1 49.1 52.4 50.5 50.5 52
12/05/2025 23:54:28 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 52.4 50.5 50.4 52
12/05/2025 23:54:29 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 52.4 50.5 50.4 52
12/05/2025 23:54:30 41.6 41.6 41.6 41.5 41.5 41.5 49.4 49.4 52.4 50.5 50.4 52
12/05/2025 23:54:31 41.7 41.7 41.7 41.5 41.5 41.5 49.6 49.6 52.4 50.5 50.4 52
12/05/2025 23:54:32 41.6 41.6 41.7 41.5 41.5 41.5 49.5 49.5 52.4 50.5 50.4 52
12/05/2025 23:54:33 41.5 41.5 41.7 41.5 41.5 41.5 49.4 49.4 50.8 50.5 50.4 52
12/05/2025 23:54:34 41.4 41.4 41.7 41.5 41.5 41.5 49.4 49.4 49.6 50.5 50.4 52
12/05/2025 23:54:35 41.4 41.4 41.7 41.5 41.5 41.5 49.4 49.4 49.6 50.5 50.4 52
12/05/2025 23:54:36 41.4 41.4 41.7 41.5 41.5 41.5 49.3 49.3 49.6 50.5 50.4 52
12/05/2025 23:54:37 41.5 41.5 41.7 41.5 41.5 41.5 49.6 49.6 49.6 50.5 50.4 52
12/05/2025 23:54:38 41.5 41.5 41.7 41.5 41.5 41.5 49.6 49.6 49.6 50.5 50.4 52
12/05/2025 23:54:39 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 49.6 50.5 50.4 52
12/05/2025 23:54:40 41.4 41.4 41.7 41.5 41.5 41.5 49.2 49.2 49.6 50.5 50.4 52
12/05/2025 23:54:41 41.4 41.4 41.7 41.5 41.5 41.5 49.1 49.1 49.6 50.5 50.4 52
12/05/2025 23:54:42 41.4 41.4 41.7 41.5 41.5 41.5 49.5 49.5 49.6 50.5 50.4 52
12/05/2025 23:54:43 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 49.9 50.5 50.4 52
12/05/2025 23:54:44 41.5 41.5 41.7 41.5 41.5 41.5 50 50 50 50.5 50.4 52
12/05/2025 23:54:45 41.4 41.4 41.7 41.5 41.5 41.5 49.5 49.5 50 50.5 50.4 52
12/05/2025 23:54:47 41.6 41.6 41.7 41.5 41.5 41.5 49.9 49.9 50 50.5 50.4 52
12/05/2025 23:54:47 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 50 50.4 50.4 52
12/05/2025 23:54:48 41.5 41.5 41.7 41.5 41.5 41.5 50 50 50 50.4 50.4 52
12/05/2025 23:54:49 41.5 41.5 41.7 41.5 41.5 41.5 50 50 50 50.4 50.4 52
12/05/2025 23:54:50 41.6 41.6 41.7 41.5 41.5 41.5 50.7 50.7 50.7 50.5 50.4 52
12/05/2025 23:54:52 41.7 41.7 41.7 41.5 41.5 41.5 51.7 51.7 51.7 50.5 50.4 52
12/05/2025 23:54:53 41.6 41.6 41.7 41.5 41.5 41.5 53.5 53.5 53.5 50.5 50.5 52
12/05/2025 23:54:54 41.4 41.4 41.7 41.5 41.5 41.5 50.9 50.9 53.5 50.5 50.5 52
12/05/2025 23:54:55 41.4 41.4 41.7 41.5 41.5 41.5 50.3 50.3 53.5 50.5 50.5 52
12/05/2025 23:54:56 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 53.5 50.5 50.5 52
12/05/2025 23:54:57 41.4 41.4 41.7 41.5 41.5 41.5 49.8 49.8 53.5 50.5 50.5 52
12/05/2025 23:54:58 41.4 41.4 41.7 41.5 41.5 41.5 50 50 53.5 50.5 50.5 52
12/05/2025 23:54:59 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 53.5 50.5 50.5 52
12/05/2025 23:55:00 41.4 41.4 41.7 41.5 41.5 41.5 49.4 49.4 53.5 50.5 50.5 52
12/05/2025 23:55:01 41.4 41.4 41.7 41.5 41.5 41.5 49.4 49.4 53.5 50.5 50.5 52
12/05/2025 23:55:02 41.4 41.4 41.7 41.5 41.5 41.5 49.4 49.4 53.5 50.5 50.5 52
12/05/2025 23:55:03 41.4 41.4 41.7 41.5 41.5 41.5 49.1 49.1 53.5 50.5 50.5 52
12/05/2025 23:55:04 41.4 41.4 41.7 41.5 41.5 41.5 49.8 49.8 53.5 50.5 50.5 52
12/05/2025 23:55:05 41.5 41.5 41.7 41.5 41.5 41.5 49.3 49.3 53.5 50.5 50.5 52
12/05/2025 23:55:06 41.5 41.5 41.7 41.5 41.5 41.5 49.5 49.5 53.5 50.5 50.5 52
12/05/2025 23:55:07 41.4 41.4 41.7 41.5 41.5 41.5 49.3 49.3 53.5 50.5 50.5 52
12/05/2025 23:55:08 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 53.5 50.5 50.5 52
12/05/2025 23:55:09 41.4 41.4 41.7 41.5 41.5 41.5 49.5 49.5 53.5 50.5 50.5 52
12/05/2025 23:55:10 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 53.5 50.5 50.5 52
12/05/2025 23:55:11 41.4 41.4 41.7 41.5 41.5 41.5 49.8 49.8 53.5 50.5 50.5 52
12/05/2025 23:55:12 41.5 41.5 41.7 41.5 41.5 41.5 49.6 49.6 53.5 50.5 50.5 52
12/05/2025 23:55:13 41.4 41.4 41.7 41.5 41.5 41.5 49.4 49.4 53.5 50.5 50.5 52
12/05/2025 23:55:14 41.4 41.4 41.7 41.5 41.5 41.5 49.1 49.1 53.5 50.5 50.5 52
12/05/2025 23:55:15 41.4 41.4 41.7 41.5 41.5 41.5 49.3 49.3 53.5 50.5 50.5 52
12/05/2025 23:55:16 41.4 41.4 41.7 41.5 41.5 41.5 49.4 49.4 53.5 50.5 50.5 52
12/05/2025 23:55:17 41.5 41.5 41.7 41.5 41.5 41.5 49.6 49.6 53.5 50.5 50.5 52
12/05/2025 23:55:18 41.4 41.4 41.7 41.5 41.5 41.5 49.4 49.4 53.5 50.5 50.5 52
12/05/2025 23:55:19 41.4 41.4 41.7 41.5 41.5 41.5 49.3 49.3 53.5 50.5 50.5 52
12/05/2025 23:55:20 41.4 41.4 41.7 41.5 41.5 41.5 49.3 49.3 53.5 50.5 50.5 52
12/05/2025 23:55:21 41.4 41.4 41.7 41.5 41.5 41.5 49.3 49.3 53.5 50.5 50.5 52
12/05/2025 23:55:22 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 53.5 50.5 50.5 52
12/05/2025 23:55:23 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.9 50.4 50.5 52
12/05/2025 23:55:24 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.3 50.4 50.5 52
12/05/2025 23:55:25 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.4 50.5 52
12/05/2025 23:55:26 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 50 50.4 50.5 52
12/05/2025 23:55:27 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 50 50.4 50.5 52
12/05/2025 23:55:28 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.4 50.5 52
12/05/2025 23:55:29 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.1 50.4 50.5 52
12/05/2025 23:55:30 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.1 50.4 50.5 52
12/05/2025 23:55:31 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.1 50.4 50.5 52
12/05/2025 23:55:32 41.3 41.3 41.5 41.5 41.5 41.5 49.3 49.3 50.1 50.4 50.5 52
12/05/2025 23:55:33 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 50.1 50.4 50.5 52
12/05/2025 23:55:34 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 50.1 50.4 50.5 52
12/05/2025 23:55:35 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 50.1 50.4 50.5 52
12/05/2025 23:55:36 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 50.1 50.4 50.5 52
12/05/2025 23:55:37 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.1 50.4 50.5 52
12/05/2025 23:55:38 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.1 50.4 50.5 52
12/05/2025 23:55:39 41.4 41.4 41.5 41.5 41.5 41.5 49 49 50.1 50.4 50.5 52
12/05/2025 23:55:40 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.1 50.3 50.5 52
12/05/2025 23:55:41 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.1 50.3 50.5 52
12/05/2025 23:55:42 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 50.1 50.3 50.5 52
12/05/2025 23:55:43 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 50.1 50.3 50.5 52
12/05/2025 23:55:44 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 50.1 50.3 50.5 52
12/05/2025 23:55:45 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.1 50.3 50.5 52
12/05/2025 23:55:46 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.1 50.3 50.5 52
12/05/2025 23:55:47 41.4 41.4 41.4 41.5 41.5 41.5 49.3 49.3 50.1 50.3 50.5 52
12/05/2025 23:55:48 41.5 41.5 41.5 41.5 41.5 41.5 49.2 49.2 50.1 50.3 50.5 52
12/05/2025 23:55:49 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.1 50.3 50.4 52
12/05/2025 23:55:50 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.1 50.3 50.4 52
12/05/2025 23:55:51 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 50.1 50.3 50.4 52
12/05/2025 23:55:52 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.1 50.3 50.4 52
12/05/2025 23:55:53 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.1 50.3 50.4 52
12/05/2025 23:55:54 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 50.1 50.3 50.4 52
12/05/2025 23:55:55 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.1 50.3 50.4 52
12/05/2025 23:55:56 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.1 50.3 50.4 52
12/05/2025 23:55:57 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 50.1 50.3 50.4 52
12/05/2025 23:55:58 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 49.6 50.3 50.4 52
12/05/2025 23:55:59 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.6 50.3 50.4 52
12/05/2025 23:56:00 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.6 50.3 50.4 52
12/05/2025 23:56:01 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.6 50.3 50.4 52
12/05/2025 23:56:02 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 49.6 50.3 50.4 52
12/05/2025 23:56:03 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 49.6 50.3 50.4 52
12/05/2025 23:56:04 41.4 41.4 41.5 41.5 41.5 41.5 50.8 50.8 50.8 50.3 50.4 52
12/05/2025 23:56:05 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.8 50.3 50.4 52
12/05/2025 23:56:06 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.8 50.3 50.4 52
12/05/2025 23:56:07 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.8 50.3 50.4 52
12/05/2025 23:56:08 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.8 50.3 50.4 52
12/05/2025 23:56:09 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.8 50.3 50.4 52
12/05/2025 23:56:10 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 50.8 50.3 50.4 52
12/05/2025 23:56:11 41.5 41.5 41.5 41.5 41.5 41.5 50.8 50.8 50.8 50.3 50.4 52
12/05/2025 23:56:12 41.5 41.5 41.5 41.5 41.5 41.5 51 51 51 50.3 50.4 52
12/05/2025 23:56:13 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 51 50.3 50.4 52
12/05/2025 23:56:14 41.5 41.5 41.5 41.5 41.5 41.5 49.3 49.3 51 50.3 50.4 52
12/05/2025 23:56:15 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 51 50.3 50.4 52
12/05/2025 23:56:16 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 51 50.3 50.4 52
12/05/2025 23:56:17 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 51 50.3 50.4 52
12/05/2025 23:56:18 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 51 50.3 50.4 52
12/05/2025 23:56:19 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 51 50.3 50.4 52
12/05/2025 23:56:20 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 51 50.3 50.4 52
12/05/2025 23:56:21 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 51 50.3 50.4 52
12/05/2025 23:56:22 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 51 50.3 50.4 52
12/05/2025 23:56:23 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 51 50.3 50.4 52
12/05/2025 23:56:24 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 51 50.3 50.4 52
12/05/2025 23:56:25 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 51 50.3 50.4 52
12/05/2025 23:56:26 41.4 41.4 41.5 41.5 41.5 41.5 50 50 51 50.3 50.4 52
12/05/2025 23:56:27 41.5 41.5 41.5 41.5 41.5 41.5 50.9 50.9 51 50.3 50.4 52
12/05/2025 23:56:28 41.4 41.4 41.5 41.5 41.5 41.5 50.4 50.4 51 50.3 50.4 52
12/05/2025 23:56:29 41.5 41.5 41.5 41.5 41.5 41.5 49.5 49.5 51 50.3 50.4 52
12/05/2025 23:56:30 41.5 41.5 41.5 41.5 41.5 41.5 50.6 50.6 51 50.3 50.4 52
12/05/2025 23:56:31 41.5 41.5 41.5 41.5 41.5 41.5 52.3 52.3 52.3 50.3 50.4 52
12/05/2025 23:56:32 41.6 41.6 41.6 41.5 41.5 41.5 53.8 53.8 53.8 50.3 50.4 52
12/05/2025 23:56:33 41.6 41.6 41.6 41.5 41.5 41.5 54.4 54.4 54.4 50.4 50.4 52
12/05/2025 23:56:34 41.6 41.6 41.6 41.5 41.5 41.5 55.9 55.9 55.9 50.4 50.4 52
12/05/2025 23:56:35 41.5 41.5 41.6 41.5 41.5 41.5 50.9 50.9 55.9 50.4 50.4 52
12/05/2025 23:56:36 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 55.9 50.4 50.4 52
12/05/2025 23:56:37 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 55.9 50.4 50.4 52
12/05/2025 23:56:38 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 55.9 50.4 50.4 52
12/05/2025 23:56:39 41.4 41.4 41.6 41.5 41.5 41.5 50.3 50.3 55.9 50.4 50.4 52
12/05/2025 23:56:40 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 55.9 50.4 50.4 52
12/05/2025 23:56:41 41.3 41.3 41.6 41.5 41.5 41.5 48.9 48.9 55.9 50.3 50.4 52
12/05/2025 23:56:42 41.3 41.3 41.6 41.5 41.5 41.5 49.1 49.1 55.9 50.3 50.4 52
12/05/2025 23:56:43 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 55.9 50.3 50.4 52
12/05/2025 23:56:44 41.4 41.4 41.6 41.5 41.5 41.5 49.1 49.1 55.9 50.3 50.4 52
12/05/2025 23:56:45 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 55.9 50.3 50.4 52
12/05/2025 23:56:46 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 55.9 50.3 50.4 52
12/05/2025 23:56:47 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 55.9 50.3 50.4 52
12/05/2025 23:56:48 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 55.9 50.3 50.4 52
12/05/2025 23:56:49 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 55.9 50.3 50.4 52
12/05/2025 23:56:50 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 55.9 50.3 50.4 52
12/05/2025 23:56:51 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 55.9 50.3 50.4 52
12/05/2025 23:56:52 41.4 41.4 41.6 41.5 41.5 41.5 50.8 50.8 55.9 50.3 50.4 52
12/05/2025 23:56:53 41.5 41.5 41.6 41.5 41.5 41.5 54.8 54.8 55.9 50.3 50.4 52
12/05/2025 23:56:54 41.5 41.5 41.6 41.5 41.5 41.5 53.2 53.2 55.9 50.3 50.4 52
12/05/2025 23:56:55 41.6 41.6 41.6 41.5 41.5 41.5 52.1 52.1 55.9 50.3 50.4 52
12/05/2025 23:56:56 41.6 41.6 41.6 41.5 41.5 41.5 54.8 54.8 55.9 50.4 50.4 52
12/05/2025 23:56:57 41.5 41.5 41.6 41.5 41.5 41.5 51.6 51.6 55.9 50.4 50.4 52
12/05/2025 23:56:58 41.5 41.5 41.6 41.5 41.5 41.5 50.5 50.5 55.9 50.4 50.4 52
12/05/2025 23:56:59 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 55.9 50.4 50.4 52
12/05/2025 23:57:00 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 55.9 50.4 50.4 52
12/05/2025 23:57:01 41.6 41.6 41.6 41.5 41.5 41.5 49.6 49.6 55.9 50.4 50.4 52
12/05/2025 23:57:02 41.6 41.6 41.6 41.5 41.5 41.5 49.5 49.5 55.9 50.4 50.4 52
12/05/2025 23:57:03 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 55.9 50.4 50.5 52
12/05/2025 23:57:04 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 54.8 50.4 50.5 52
12/05/2025 23:57:05 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 54.8 50.4 50.5 52
12/05/2025 23:57:06 41.4 41.4 41.6 41.5 41.5 41.5 49 49 54.8 50.4 50.5 52
12/05/2025 23:57:07 41.4 41.4 41.6 41.5 41.5 41.5 48.9 48.9 54.8 50.4 50.5 52
12/05/2025 23:57:08 41.5 41.5 41.6 41.5 41.5 41.5 48.8 48.8 54.8 50.3 50.5 52
12/05/2025 23:57:09 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 54.8 50.3 50.5 52
12/05/2025 23:57:10 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 54.8 50.3 50.5 52
12/05/2025 23:57:11 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 54.8 50.3 50.5 52
12/05/2025 23:57:12 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 54.8 50.3 50.5 52
12/05/2025 23:57:13 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 54.8 50.3 50.5 52
12/05/2025 23:57:14 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 54.8 50.3 50.5 52
12/05/2025 23:57:15 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 54.8 50.3 50.5 52
12/05/2025 23:57:16 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 54.8 50.3 50.5 52
12/05/2025 23:57:17 41.4 41.4 41.6 41.5 41.5 41.5 49.1 49.1 54.8 50.3 50.5 52
12/05/2025 23:57:18 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 54.8 50.3 50.5 52
12/05/2025 23:57:19 41.3 41.3 41.6 41.5 41.5 41.5 49.3 49.3 54.8 50.3 50.5 52
12/05/2025 23:57:20 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 54.8 50.3 50.5 52
12/05/2025 23:57:21 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 54.8 50.3 50.5 52
12/05/2025 23:57:22 41.4 41.4 41.6 41.5 41.5 41.5 49 49 54.8 50.3 50.5 52
12/05/2025 23:57:23 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 54.8 50.3 50.5 52
12/05/2025 23:57:24 41.4 41.4 41.6 41.5 41.5 41.5 49 49 54.8 50.3 50.5 52
12/05/2025 23:57:25 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 54.8 50.3 50.5 52
12/05/2025 23:57:26 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 51.6 50.3 50.5 52
12/05/2025 23:57:27 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 50.5 50.3 50.5 52
12/05/2025 23:57:28 41.4 41.4 41.6 41.5 41.5 41.5 49.1 49.1 49.9 50.3 50.5 52
12/05/2025 23:57:29 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 49.7 50.3 50.5 52
12/05/2025 23:57:30 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 49.7 50.3 50.5 52
12/05/2025 23:57:31 41.3 41.3 41.6 41.5 41.5 41.5 49 49 49.7 50.3 50.5 52
12/05/2025 23:57:32 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 49.7 50.3 50.5 52
12/05/2025 23:57:33 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.5 50.3 50.5 52
12/05/2025 23:57:34 41.3 41.3 41.5 41.5 41.5 41.5 49.2 49.2 49.4 50.3 50.5 52
12/05/2025 23:57:35 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.4 50.3 50.5 52
12/05/2025 23:57:36 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 49.4 50.3 50.5 52
12/05/2025 23:57:37 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 49.4 50.3 50.5 52
12/05/2025 23:57:38 41.4 41.4 41.4 41.5 41.5 41.5 49.4 49.4 49.4 50.3 50.5 52
12/05/2025 23:57:39 41.4 41.4 41.4 41.5 41.5 41.5 49.4 49.4 49.4 50.2 50.5 52
12/05/2025 23:57:40 41.4 41.4 41.4 41.5 41.5 41.5 49.4 49.4 49.4 50.2 50.5 52
12/05/2025 23:57:41 41.4 41.4 41.4 41.5 41.5 41.5 49.4 49.4 49.4 50.2 50.5 52
12/05/2025 23:57:42 41.4 41.4 41.4 41.5 41.5 41.5 49.3 49.3 49.4 50.1 50.5 52
12/05/2025 23:57:43 41.4 41.4 41.4 41.5 41.5 41.5 49.3 49.3 49.4 50.1 50.5 52
12/05/2025 23:57:44 41.4 41.4 41.4 41.5 41.5 41.5 49.3 49.3 49.4 50 50.5 52
12/05/2025 23:57:45 41.4 41.4 41.4 41.5 41.5 41.5 49.5 49.5 49.5 50 50.5 52
12/05/2025 23:57:46 41.3 41.3 41.4 41.5 41.5 41.5 49.2 49.2 49.5 50 50.5 52
12/05/2025 23:57:47 41.4 41.4 41.4 41.5 41.5 41.5 49.5 49.5 49.5 50 50.5 52
12/05/2025 23:57:48 41.4 41.4 41.4 41.5 41.5 41.5 49.5 49.5 49.5 50 50.5 52
12/05/2025 23:57:49 41.4 41.4 41.4 41.5 41.5 41.5 49.3 49.3 49.5 50 50.5 52
12/05/2025 23:57:50 41.4 41.4 41.4 41.5 41.5 41.5 49.2 49.2 49.5 50 50.5 52
12/05/2025 23:57:51 41.4 41.4 41.4 41.5 41.5 41.5 49.2 49.2 49.5 50 50.5 52
12/05/2025 23:57:52 41.4 41.4 41.4 41.5 41.5 41.5 49.2 49.2 49.5 50 50.5 52
12/05/2025 23:57:53 41.3 41.3 41.4 41.5 41.5 41.5 49.2 49.2 49.5 50 50.5 52
12/05/2025 23:57:54 41.3 41.3 41.4 41.5 41.5 41.5 49.5 49.5 49.5 50 50.5 52
12/05/2025 23:57:55 41.4 41.4 41.4 41.5 41.5 41.5 49.3 49.3 49.5 50 50.5 52
12/05/2025 23:57:56 41.4 41.4 41.4 41.5 41.5 41.5 49.4 49.4 49.5 50 50.5 52
12/05/2025 23:57:57 41.4 41.4 41.4 41.5 41.5 41.5 49.4 49.4 49.5 50 50.5 52
12/05/2025 23:57:58 41.4 41.4 41.4 41.5 41.5 41.5 49.1 49.1 49.5 50 50.5 52
12/05/2025 23:57:59 41.4 41.4 41.4 41.5 41.5 41.5 49.5 49.5 49.5 50 50.5 52
12/05/2025 23:58:00 41.3 41.3 41.4 41.5 41.5 41.5 49.4 49.4 49.5 50 50.5 52
12/05/2025 23:58:01 41.4 41.4 41.4 41.5 41.5 41.5 49.4 49.4 49.5 50 50.5 52
12/05/2025 23:58:02 41.3 41.3 41.4 41.5 41.5 41.5 49.4 49.4 49.5 50 50.5 52
12/05/2025 23:58:03 41.4 41.4 41.4 41.5 41.5 41.5 49.3 49.3 49.5 50 50.5 52
12/05/2025 23:58:04 41.4 41.4 41.4 41.5 41.5 41.5 49.4 49.4 49.5 50 50.5 52
12/05/2025 23:58:05 41.4 41.4 41.4 41.5 41.5 41.5 49.4 49.4 49.5 50 50.5 52
12/05/2025 23:58:06 41.4 41.4 41.4 41.5 41.5 41.5 49.4 49.4 49.5 50 50.5 52
12/05/2025 23:58:07 41.4 41.4 41.4 41.5 41.5 41.5 49.3 49.3 49.5 50 50.5 52
12/05/2025 23:58:08 41.4 41.4 41.4 41.5 41.5 41.5 49.2 49.2 49.5 50 50.5 52
12/05/2025 23:58:09 41.5 41.5 41.5 41.5 41.5 41.5 49.3 49.3 49.5 50 50.5 52
12/05/2025 23:58:10 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.5 50 50.5 52
12/05/2025 23:58:11 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 49.5 50 50.5 52
12/05/2025 23:58:12 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 49.5 50 50.5 52
12/05/2025 23:58:13 41.5 41.5 41.5 41.5 41.5 41.5 49.4 49.4 49.5 50 50.5 52
12/05/2025 23:58:14 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.5 50 50.5 52
12/05/2025 23:58:15 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 49.5 50 50.5 52
12/05/2025 23:58:16 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.5 50 50.5 52
12/05/2025 23:58:17 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 49.5 50 50.5 52
12/05/2025 23:58:18 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.5 50 50.5 52
12/05/2025 23:58:19 41.4 41.4 41.5 41.5 41.5 41.5 49.1 49.1 49.5 50 50.5 52
12/05/2025 23:58:20 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 49.5 50 50.5 52
12/05/2025 23:58:21 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 49.6 50 50.5 52
12/05/2025 23:58:22 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 49.9 50 50.5 52
12/05/2025 23:58:23 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 49.9 50 50.5 52
12/05/2025 23:58:24 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50 50 50.5 52
12/05/2025 23:58:25 41.5 41.5 41.5 41.5 41.5 41.5 52.2 52.2 52.2 50 50.5 52
12/05/2025 23:58:26 41.6 41.6 41.6 41.5 41.5 41.5 54.4 54.4 54.4 50 50.5 52
12/05/2025 23:58:27 41.5 41.5 41.6 41.5 41.5 41.5 51.9 51.9 54.4 50 50.5 52
12/05/2025 23:58:28 41.5 41.5 41.6 41.5 41.5 41.5 49.7 49.7 54.4 50 50.5 52
12/05/2025 23:58:29 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 54.4 50 50.5 52
12/05/2025 23:58:30 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 54.4 50 50.5 52
12/05/2025 23:58:31 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 54.4 50 50.5 52
12/05/2025 23:58:32 41.3 41.3 41.6 41.5 41.5 41.5 49.6 49.6 54.4 50 50.5 52
12/05/2025 23:58:33 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 54.4 50 50.5 52
12/05/2025 23:58:34 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 54.4 50 50.5 52
12/05/2025 23:58:35 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 54.4 50 50.5 52
12/05/2025 23:58:36 41.4 41.4 41.6 41.5 41.5 41.5 49.1 49.1 54.4 50 50.5 52
12/05/2025 23:58:37 41.4 41.4 41.6 41.5 41.5 41.5 49 49 54.4 50 50.5 52
12/05/2025 23:58:38 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 54.4 50 50.5 52
12/05/2025 23:58:39 41.4 41.4 41.6 41.5 41.5 41.5 49.1 49.1 54.4 50 50.5 52
12/05/2025 23:58:40 41.4 41.4 41.6 41.5 41.5 41.5 49 49 54.4 50 50.5 52
12/05/2025 23:58:41 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 54.4 50 50.5 52
12/05/2025 23:58:42 41.4 41.4 41.6 41.5 41.5 41.5 49 49 54.4 50 50.5 52
12/05/2025 23:58:43 41.4 41.4 41.6 41.5 41.5 41.5 48.9 48.9 54.4 50 50.5 52
12/05/2025 23:58:44 41.3 41.3 41.6 41.5 41.5 41.5 48.8 48.8 54.4 50 50.5 52
12/05/2025 23:58:45 41.4 41.4 41.6 41.5 41.5 41.5 49 49 54.4 50 50.5 52
12/05/2025 23:58:46 41.4 41.4 41.6 41.5 41.5 41.5 49 49 54.4 50 50.5 52
12/05/2025 23:58:47 41.4 41.4 41.6 41.5 41.5 41.5 49.1 49.1 54.4 50 50.5 52
12/05/2025 23:58:48 41.4 41.4 41.6 41.5 41.5 41.5 49.1 49.1 54.4 50 50.5 52
12/05/2025 23:58:49 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 54.4 50 50.5 52
12/05/2025 23:58:50 41.4 41.4 41.6 41.5 41.5 41.5 49.4 49.4 54.4 50 50.5 52
12/05/2025 23:58:51 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 54.4 50 50.5 52
12/05/2025 23:58:52 41.4 41.4 41.6 41.5 41.5 41.5 49.2 49.2 54.4 50 50.5 52
12/05/2025 23:58:53 41.4 41.4 41.6 41.5 41.5 41.5 49.1 49.1 54.4 50 50.5 52
12/05/2025 23:58:54 41.4 41.4 41.6 41.5 41.5 41.5 49.3 49.3 54.4 50 50.5 52
12/05/2025 23:58:55 41.3 41.3 41.6 41.5 41.5 41.5 49.1 49.1 54.4 50 50.5 52
12/05/2025 23:58:56 41.4 41.4 41.5 41.5 41.5 41.5 49.2 49.2 51.9 49.9 50.5 52
12/05/2025 23:58:57 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.7 49.9 50.5 52
12/05/2025 23:58:58 41.4 41.4 41.4 41.5 41.5 41.5 49.2 49.2 49.6 49.9 50.5 52
12/05/2025 23:58:59 41.4 41.4 41.4 41.5 41.5 41.5 49.4 49.4 49.6 49.9 50.5 52
12/05/2025 23:59:00 41.4 41.4 41.4 41.5 41.5 41.5 49.2 49.2 49.6 49.9 50.5 52
12/05/2025 23:59:01 41.3 41.3 41.4 41.5 41.5 41.5 49.2 49.2 49.6 49.9 50.5 52
12/05/2025 23:59:03 41.4 41.4 41.4 41.5 41.5 41.5 49.4 49.4 49.4 49.9 50.5 52
12/05/2025 23:59:04 41.4 41.4 41.4 41.5 41.5 41.5 49.2 49.2 49.4 49.9 50.5 52
12/05/2025 23:59:05 41.3 41.3 41.4 41.5 41.5 41.5 49.1 49.1 49.4 49.9 50.5 52
12/05/2025 23:59:05 41.4 41.4 41.4 41.5 41.5 41.5 49.1 49.1 49.4 49.9 50.5 52
12/05/2025 23:59:07 41.4 41.4 41.4 41.5 41.5 41.5 49.2 49.2 49.4 49.9 50.5 52
12/05/2025 23:59:08 41.4 41.4 41.4 41.5 41.5 41.5 49.3 49.3 49.4 49.9 50.5 52
12/05/2025 23:59:09 41.4 41.4 41.4 41.5 41.5 41.5 49.4 49.4 49.4 49.9 50.5 52
12/05/2025 23:59:10 41.4 41.4 41.4 41.5 41.5 41.5 49.5 49.5 49.5 49.9 50.5 52
12/05/2025 23:59:11 41.4 41.4 41.4 41.5 41.5 41.5 49.2 49.2 49.5 49.9 50.5 52
12/05/2025 23:59:12 41.4 41.4 41.4 41.5 41.5 41.5 49.2 49.2 49.5 49.9 50.5 52
12/05/2025 23:59:13 41.4 41.4 41.4 41.5 41.5 41.5 49.2 49.2 49.5 49.9 50.5 52
12/05/2025 23:59:14 41.4 41.4 41.4 41.5 41.5 41.5 49 49 49.5 49.9 50.5 52
12/05/2025 23:59:15 41.4 41.4 41.4 41.5 41.5 41.5 49.5 49.5 49.5 49.9 50.5 52
12/05/2025 23:59:16 41.4 41.4 41.4 41.5 41.5 41.5 49.4 49.4 49.5 49.9 50.5 52
12/05/2025 23:59:17 41.4 41.4 41.4 41.5 41.5 41.5 49.3 49.3 49.5 49.9 50.5 52
12/05/2025 23:59:18 41.4 41.4 41.4 41.5 41.5 41.5 49.3 49.3 49.5 49.9 50.5 52
12/05/2025 23:59:19 41.4 41.4 41.4 41.5 41.5 41.5 49.3 49.3 49.5 49.9 50.5 52
12/05/2025 23:59:20 41.4 41.4 41.4 41.5 41.5 41.5 49.4 49.4 49.5 49.9 50.5 52
12/05/2025 23:59:21 41.4 41.4 41.4 41.5 41.5 41.5 49.4 49.4 49.5 49.9 50.5 52
12/05/2025 23:59:22 41.4 41.4 41.4 41.5 41.5 41.5 49.4 49.4 49.5 49.9 50.5 52
12/05/2025 23:59:23 41.4 41.4 41.4 41.5 41.5 41.5 48.9 48.9 49.5 49.9 50.5 52
12/05/2025 23:59:24 41.4 41.4 41.4 41.5 41.5 41.5 49 49 49.5 49.9 50.5 52
12/05/2025 23:59:25 41.4 41.4 41.4 41.5 41.5 41.5 49.1 49.1 49.5 49.9 50.5 52
12/05/2025 23:59:26 41.4 41.4 41.4 41.5 41.5 41.5 49 49 49.5 49.9 50.5 52
12/05/2025 23:59:27 41.5 41.5 41.5 41.5 41.5 41.5 49 49 49.5 49.9 50.5 52
12/05/2025 23:59:28 41.4 41.4 41.5 41.5 41.5 41.5 48.7 48.7 49.5 49.9 50.5 52
12/05/2025 23:59:29 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 49.5 49.9 50.5 52
12/05/2025 23:59:30 41.4 41.4 41.5 41.5 41.5 41.5 48.8 48.8 49.5 49.9 50.5 52
12/05/2025 23:59:31 41.5 41.5 41.5 41.5 41.5 41.5 48.9 48.9 49.5 49.9 50.5 52
12/05/2025 23:59:32 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 49.6 49.9 50.5 52
12/05/2025 23:59:33 41.4 41.4 41.5 41.5 41.5 41.5 50.4 50.4 50.4 49.9 50.5 52
12/05/2025 23:59:34 41.5 41.5 41.5 41.5 41.5 41.5 50.4 50.4 50.4 49.9 50.5 52
12/05/2025 23:59:35 41.8 41.8 41.8 41.5 41.5 41.5 53.3 53.3 53.3 49.9 50.5 52
12/05/2025 23:59:36 42 42 42 41.5 41.5 41.5 51.2 51.2 53.3 49.9 50.5 52
12/05/2025 23:59:37 41.8 41.8 42 41.5 41.5 41.5 51.9 51.9 53.3 49.9 50.5 52
12/05/2025 23:59:38 41.4 41.4 42 41.5 41.5 41.5 50.8 50.8 53.3 49.9 50.5 52
12/05/2025 23:59:39 41.4 41.4 42 41.5 41.5 41.5 49.8 49.8 53.3 49.9 50.5 52
12/05/2025 23:59:40 41.4 41.4 42 41.5 41.5 41.5 49.8 49.8 53.3 49.9 50.5 52
12/05/2025 23:59:41 41.4 41.4 42 41.5 41.5 41.5 49.7 49.7 53.3 49.9 50.5 52
12/05/2025 23:59:42 41.4 41.4 42 41.5 41.5 41.5 49.4 49.4 53.3 49.9 50.5 52
12/05/2025 23:59:43 41.4 41.4 42 41.5 41.5 41.5 49.3 49.3 53.3 49.9 50.5 52
12/05/2025 23:59:44 41.5 41.5 42 41.5 41.5 41.5 50.2 50.2 53.3 49.9 50.5 52
12/05/2025 23:59:45 41.5 41.5 42 41.5 41.5 41.5 49.9 49.9 53.3 49.9 50.5 52
12/05/2025 23:59:46 41.5 41.5 42 41.5 41.5 41.5 50.3 50.3 53.3 49.9 50.5 52
12/05/2025 23:59:47 41.5 41.5 42 41.5 41.5 41.5 50 50 53.3 49.9 50.5 52
12/05/2025 23:59:48 41.4 41.4 42 41.5 41.5 41.5 49.3 49.3 53.3 49.9 50.5 52
12/05/2025 23:59:49 41.4 41.4 42 41.5 41.5 41.5 49.4 49.4 53.3 49.9 50.5 52
12/05/2025 23:59:50 41.4 41.4 42 41.5 41.5 41.5 49.4 49.4 53.3 49.9 50.5 52
12/05/2025 23:59:51 41.4 41.4 42 41.5 41.5 41.5 49.4 49.4 53.3 49.9 50.5 52
12/05/2025 23:59:52 41.4 41.4 42 41.5 41.5 41.5 49.2 49.2 53.3 49.9 50.5 52
12/05/2025 23:59:53 41.3 41.3 42 41.5 41.5 41.5 49.3 49.3 53.3 49.9 50.5 52
12/05/2025 23:59:54 41.4 41.4 42 41.5 41.5 41.5 49.3 49.3 53.3 49.9 50.5 52
12/05/2025 23:59:55 41.4 41.4 42 41.5 41.5 41.5 49.4 49.4 53.3 49.9 50.5 52
12/05/2025 23:59:56 41.4 41.4 42 41.5 41.5 41.5 49.4 49.4 53.3 49.9 50.5 52
12/05/2025 23:59:57 41.4 41.4 42 41.5 41.5 41.5 49.3 49.3 53.3 49.9 50.5 52
12/05/2025 23:59:58 41.4 41.4 42 41.5 41.5 41.5 49.4 49.4 53.3 49.9 50.5 52
12/05/2025 23:59:59 41.4 41.4 42 41.5 41.5 41.5 49.4 49.4 53.3 49.9 50.5 52
13/05/2025 00:00:00 41.5 41.5 42 41.5 41.5 41.5 49.6 49.6 53.3 49.9 50.5 52