Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
01/12/2024 00:00:00 41.4 41.4 43 42.9 43.2 42.1 50.9 50.9 51.1 52.7 52.5 52.5                 
01/12/2024 00:00:01 41.4 41.4 43 42.9 43.2 42.1 51 51 51.1 52.7 52.5 52.5
01/12/2024 00:00:02 41.3 41.3 43 42.9 43.2 42.1 50.8 50.8 51.1 52.7 52.5 52.5
01/12/2024 00:00:03 41.4 41.4 43 42.9 43.2 42.1 51 51 51 52.7 52.5 52.5
01/12/2024 00:00:04 41.4 41.4 43 42.9 43.2 42.1 50.9 50.9 51 52.7 52.5 52.5
01/12/2024 00:00:05 41.3 41.3 43 42.9 43.2 42.1 50.9 50.9 51 52.7 52.5 52.5
01/12/2024 00:00:06 41.4 41.4 43 42.9 43.2 42.1 51 51 51 52.7 52.5 52.5
01/12/2024 00:00:07 41.4 41.4 43 42.9 43.2 42.1 50.9 50.9 51 52.7 52.5 52.5
01/12/2024 00:00:08 41.3 41.3 43 42.9 43.2 42.1 50.9 50.9 51 52.7 52.5 52.5
01/12/2024 00:00:14 41.4 41.4 43 42.9 43.2 42.1 51.1 51.1 51.1 52.7 52.5 52.5
01/12/2024 00:00:15 41.4 41.4 43 42.8 43.2 42.1 51.2 51.2 51.2 52.7 52.5 52.5
01/12/2024 00:00:16 41.3 41.3 43 42.8 43.2 42.1 51.1 51.1 51.2 52.7 52.5 52.5
01/12/2024 00:00:17 41.4 41.4 43 42.8 43.2 42.1 51 51 51.2 52.7 52.5 52.5
01/12/2024 00:00:18 41.3 41.3 43 42.8 43.2 42.1 51.1 51.1 51.2 52.7 52.5 52.5
01/12/2024 00:00:19 41.4 41.4 43 42.8 43.2 42.1 51.2 51.2 51.2 52.7 52.5 52.5
01/12/2024 00:00:24 41.4 41.4 43 42.8 43.2 42.1 51.4 51.4 51.4 52.7 52.5 52.5
01/12/2024 00:00:25 41.4 41.4 42.8 42.8 43.2 42.1 51.4 51.4 51.4 52.7 52.5 52.5
01/12/2024 00:00:26 41.4 41.4 42.8 42.8 43.1 42.1 51.6 51.6 51.6 52.7 52.5 52.5
01/12/2024 00:00:27 41.5 41.5 42.2 42.8 43.1 42.1 52.1 52.1 52.1 52.7 52.5 52.5
01/12/2024 00:00:28 41.5 41.5 42.2 42.8 43.1 42.1 52.3 52.3 52.3 52.7 52.5 52.5
01/12/2024 00:00:29 41.5 41.5 42.2 42.8 43.1 42.1 53.9 53.9 53.9 52.7 52.5 52.5
01/12/2024 00:00:30 41.6 41.6 41.6 42.8 43.1 42.1 53.9 53.9 53.9 52.7 52.5 52.5
01/12/2024 00:00:31 41.6 41.6 41.6 42.8 43.1 42.1 56.2 56.2 56.2 52.7 52.5 52.5
01/12/2024 00:00:32 41.6 41.6 41.6 42.8 43.1 42.1 56.6 56.6 56.6 52.8 52.6 52.5
01/12/2024 00:00:33 41.7 41.7 41.7 42.8 43.1 42.1 56 56 56.6 52.8 52.6 52.5
01/12/2024 00:00:34 41.7 41.7 41.7 42.8 43.1 42.1 55.5 55.5 56.6 52.8 52.6 52.5
01/12/2024 00:00:35 42.2 42.2 42.2 42.8 43.1 42.1 56.6 56.6 56.6 52.8 52.6 52.5
01/12/2024 00:00:36 42.2 42.2 42.2 42.8 43.1 42.1 56.3 56.3 56.6 52.8 52.6 52.5
01/12/2024 00:00:37 42.8 42.8 42.8 42.8 43.1 42.1 59.9 59.9 59.9 52.9 52.6 52.5
01/12/2024 00:00:38 42.4 42.4 42.8 42.8 43.1 42.1 56.4 56.4 59.9 52.9 52.6 52.5
01/12/2024 00:00:39 41.7 41.7 42.8 42.8 43.1 42.1 54.2 54.2 59.9 52.9 52.6 52.5
01/12/2024 00:00:40 41.6 41.6 42.8 42.8 43.1 42.1 53.4 53.4 59.9 52.9 52.6 52.5
01/12/2024 00:00:41 41.4 41.4 42.8 42.8 43.1 42.1 52.3 52.3 59.9 52.9 52.6 52.5
01/12/2024 00:00:42 41.5 41.5 42.8 42.7 43.1 42.1 51.9 51.9 59.9 52.9 52.6 52.5
01/12/2024 00:00:43 41.5 41.5 42.8 42.7 43.1 42.1 53.2 53.2 59.9 52.8 52.6 52.5
01/12/2024 00:00:44 41.6 41.6 42.8 42.7 43.1 42.1 52.6 52.6 59.9 52.7 52.6 52.5
01/12/2024 00:00:45 41.4 41.4 42.8 42.7 43.1 42.1 52.4 52.4 59.9 52.7 52.6 52.5
01/12/2024 00:00:46 41.5 41.5 42.8 42.7 43.1 42.1 53 53 59.9 52.7 52.6 52.5
01/12/2024 00:00:47 41.6 41.6 42.8 42.7 43.1 42.1 53.2 53.2 59.9 52.7 52.6 52.5
01/12/2024 00:00:48 41.8 41.8 42.8 42.7 43.1 42.1 52.7 52.7 59.9 52.7 52.6 52.5
01/12/2024 00:00:49 41.7 41.7 42.8 42.7 43.1 42.1 55.2 55.2 59.9 52.7 52.6 52.5
01/12/2024 00:00:50 41.4 41.4 42.8 42.7 43.1 42.1 53 53 59.9 52.7 52.6 52.5
01/12/2024 00:00:51 41.4 41.4 42.8 42.7 43.1 42.1 52.9 52.9 59.9 52.7 52.6 52.5
01/12/2024 00:00:52 41.5 41.5 42.8 42.7 43.1 42.1 56.5 56.5 59.9 52.7 52.6 52.5
01/12/2024 00:00:53 41.5 41.5 42.8 42.7 43.1 42.1 54 54 59.9 52.8 52.6 52.5
01/12/2024 00:00:54 41.7 41.7 42.8 42.6 43.1 42.1 53.4 53.4 59.9 52.8 52.6 52.5
01/12/2024 00:00:55 41.8 41.8 42.8 42.6 43.1 42.1 54.2 54.2 59.9 52.8 52.6 52.5
01/12/2024 00:00:56 41.5 41.5 42.8 42.6 43.1 42.1 51.6 51.6 59.9 52.8 52.6 52.5
01/12/2024 00:00:57 41.4 41.4 42.8 42.6 43.1 42.1 50.9 50.9 59.9 52.8 52.6 52.5
01/12/2024 00:00:58 41.4 41.4 42.8 42.6 43.1 42.1 50.7 50.7 59.9 52.8 52.6 52.5
01/12/2024 00:00:59 41.4 41.4 42.8 42.6 43.1 42.1 51 51 59.9 52.8 52.6 52.5
01/12/2024 00:01:00 41.4 41.4 42.8 42.6 43.1 42.1 51.1 51.1 59.9 52.8 52.6 52.5
01/12/2024 00:01:01 41.3 41.3 42.8 42.6 43.1 42.1 50.8 50.8 59.9 52.8 52.6 52.5
01/12/2024 00:01:02 41.4 41.4 42.8 42.6 43.1 42.1 51 51 59.9 52.8 52.6 52.5
01/12/2024 00:01:03 41.4 41.4 42.8 42.6 43.1 42.1 51.2 51.2 59.9 52.8 52.6 52.5
01/12/2024 00:01:04 41.4 41.4 42.8 42.6 43.1 42.1 50.9 50.9 59.9 52.8 52.6 52.5
01/12/2024 00:01:05 41.4 41.4 42.8 42.6 43.1 42.1 51 51 59.9 52.8 52.6 52.5
01/12/2024 00:01:06 41.4 41.4 42.8 42.6 43.1 42.1 50.8 50.8 59.9 52.8 52.6 52.5
01/12/2024 00:01:07 41.4 41.4 42.4 42.6 43.1 42.1 50.9 50.9 56.5 52.8 52.6 52.5
01/12/2024 00:01:08 41.4 41.4 41.8 42.6 43.1 42.1 51 51 56.5 52.8 52.6 52.5
01/12/2024 00:01:09 41.4 41.4 41.8 42.6 43.1 42.1 51.1 51.1 56.5 52.8 52.6 52.5
01/12/2024 00:01:10 41.4 41.4 41.8 42.6 43.1 42.1 51.1 51.1 56.5 52.8 52.6 52.5
01/12/2024 00:01:11 41.4 41.4 41.8 42.6 43.1 42.1 51.2 51.2 56.5 52.8 52.6 52.5
01/12/2024 00:01:12 41.4 41.4 41.8 42.6 43.1 42.1 51 51 56.5 52.8 52.6 52.5
01/12/2024 00:01:13 41.3 41.3 41.8 42.6 43.1 42.1 51.1 51.1 56.5 52.8 52.6 52.5
01/12/2024 00:01:14 41.4 41.4 41.8 42.6 43.1 42.1 51.2 51.2 56.5 52.8 52.6 52.5
01/12/2024 00:01:15 41.4 41.4 41.8 42.6 43.1 42.1 51 51 56.5 52.8 52.6 52.5
01/12/2024 00:01:16 41.4 41.4 41.8 42.6 43.1 42.1 51 51 56.5 52.8 52.6 52.5
01/12/2024 00:01:17 41.6 41.6 41.8 42.5 43.1 42.1 50.9 50.9 56.5 52.8 52.6 52.5
01/12/2024 00:01:18 41.3 41.3 41.8 42.5 43.1 42.1 51.2 51.2 56.5 52.8 52.6 52.5
01/12/2024 00:01:19 41.4 41.4 41.8 42.5 43.1 42.1 50.6 50.6 56.5 52.8 52.6 52.5
01/12/2024 00:01:20 41.4 41.4 41.8 42.5 43.1 42.1 51.2 51.2 56.5 52.8 52.6 52.5
01/12/2024 00:01:21 41.4 41.4 41.8 42.5 43.1 42.1 51.1 51.1 56.5 52.8 52.6 52.5
01/12/2024 00:01:22 41.4 41.4 41.8 42.5 43.1 42.1 51.2 51.2 54.2 52.8 52.6 52.5
01/12/2024 00:01:23 41.4 41.4 41.8 42.5 43.1 42.1 51.1 51.1 54.2 52.8 52.6 52.5
01/12/2024 00:01:24 41.4 41.4 41.8 42.5 43.1 42.1 50.9 50.9 54.2 52.8 52.6 52.5
01/12/2024 00:01:25 41.4 41.4 41.6 42.5 43.1 42.1 51.1 51.1 51.6 52.8 52.6 52.5
01/12/2024 00:01:26 41.5 41.5 41.6 42.5 43.1 42.1 51.2 51.2 51.2 52.8 52.6 52.5
01/12/2024 00:01:27 41.5 41.5 41.6 42.5 43.1 42.1 51.1 51.1 51.2 52.8 52.6 52.5
01/12/2024 00:01:28 41.4 41.4 41.6 42.5 43.1 42.1 51.4 51.4 51.4 52.8 52.6 52.5
01/12/2024 00:01:29 41.5 41.5 41.6 42.5 43.1 42.1 51.2 51.2 51.4 52.8 52.6 52.5
01/12/2024 00:01:30 41.4 41.4 41.6 42.5 43.1 42.1 51.1 51.1 51.4 52.8 52.6 52.5
01/12/2024 00:01:31 41.4 41.4 41.6 42.5 43.1 42.1 50.4 50.4 51.4 52.8 52.6 52.5
01/12/2024 00:01:32 41.4 41.4 41.6 42.5 43.1 42.1 50.9 50.9 51.4 52.8 52.6 52.5
01/12/2024 00:01:33 41.4 41.4 41.6 42.5 43.1 42.1 51 51 51.4 52.8 52.6 52.5
01/12/2024 00:01:34 41.4 41.4 41.6 42.5 43.1 42.1 51.3 51.3 51.4 52.8 52.6 52.5
01/12/2024 00:01:35 41.3 41.3 41.6 42.5 43.1 42.1 51.6 51.6 51.6 52.8 52.6 52.5
01/12/2024 00:01:36 41.5 41.5 41.6 42.5 43.1 42.1 53.1 53.1 53.1 52.8 52.6 52.5
01/12/2024 00:01:37 41.6 41.6 41.6 42.4 43.1 42.1 52.9 52.9 53.1 52.8 52.6 52.5
01/12/2024 00:01:38 41.6 41.6 41.6 42.4 43.1 42.1 52.6 52.6 53.1 52.8 52.6 52.5
01/12/2024 00:01:39 41.6 41.6 41.6 42.4 43.1 42.1 52.4 52.4 53.1 52.8 52.6 52.5
01/12/2024 00:01:40 41.5 41.5 41.6 42.4 43.1 42.1 51.2 51.2 53.1 52.8 52.6 52.5
01/12/2024 00:01:41 41.4 41.4 41.6 42.4 43.1 42.1 51.5 51.5 53.1 52.7 52.6 52.5
01/12/2024 00:01:42 41.4 41.4 41.6 42.4 43.1 42.1 51.2 51.2 53.1 52.7 52.6 52.5
01/12/2024 00:01:43 41.4 41.4 41.6 42.4 43.1 42.1 51.4 51.4 53.1 52.7 52.6 52.5
01/12/2024 00:01:45 41.4 41.4 41.6 42.4 43.1 42.1 51.6 51.6 53.1 52.7 52.6 52.5
01/12/2024 00:01:46 41.4 41.4 41.6 42.4 43.1 42.1 51.6 51.6 53.1 52.7 52.6 52.5
01/12/2024 00:01:47 41.4 41.4 41.6 42.4 43.1 42.1 51.1 51.1 53.1 52.7 52.6 52.5
01/12/2024 00:01:48 41.4 41.4 41.6 42.4 43.1 42.1 50.9 50.9 53.1 52.7 52.6 52.5
01/12/2024 00:01:49 41.4 41.4 41.6 42.4 43.1 42.1 52.4 52.4 53.1 52.6 52.6 52.5
01/12/2024 00:01:50 41.5 41.5 41.6 42.4 43.1 42.1 52.4 52.4 53.1 52.6 52.6 52.5
01/12/2024 00:01:51 41.5 41.5 41.6 42.4 43.1 42.1 51.3 51.3 53.1 52.6 52.6 52.5
01/12/2024 00:01:52 41.6 41.6 41.6 42.4 43.1 42.1 53.3 53.3 53.3 52.6 52.6 52.5
01/12/2024 00:01:53 41.7 41.7 41.7 42.4 43.1 42.1 52.4 52.4 53.3 52.6 52.6 52.5
01/12/2024 00:01:54 41.6 41.6 41.7 42.4 43.1 42.1 51.7 51.7 53.3 52.6 52.6 52.5
01/12/2024 00:01:55 41.4 41.4 41.7 42.4 43.1 42.1 51.1 51.1 53.3 52.6 52.6 52.5
01/12/2024 00:01:56 41.4 41.4 41.7 42.4 43.1 42.1 51 51 53.3 52.5 52.5 52.5
01/12/2024 00:01:57 41.4 41.4 41.7 42.4 43.1 42.1 51 51 53.3 52.4 52.5 52.5
01/12/2024 00:01:58 41.4 41.4 41.7 42.4 43.1 42.1 50.9 50.9 53.3 52.4 52.5 52.5
01/12/2024 00:01:59 41.4 41.4 41.7 42.4 43.1 42.1 50.8 50.8 53.3 52.4 52.5 52.5
01/12/2024 00:02:00 41.3 41.3 41.7 42.3 43.1 42.1 50.8 50.8 53.3 52.4 52.5 52.5
01/12/2024 00:02:01 41.3 41.3 41.7 42.3 43.1 42.1 51 51 53.3 52.4 52.5 52.5
01/12/2024 00:02:02 41.3 41.3 41.7 42.3 43.1 42.1 50.7 50.7 53.3 52.4 52.5 52.5
01/12/2024 00:02:03 41.4 41.4 41.7 42.3 43.1 42.1 50.7 50.7 53.3 52.4 52.5 52.5
01/12/2024 00:02:04 41.3 41.3 41.7 42.3 43.1 42.1 50.7 50.7 53.3 52.4 52.5 52.5
01/12/2024 00:02:05 41.4 41.4 41.7 42.3 43.1 42.1 50.8 50.8 53.3 52.4 52.5 52.5
01/12/2024 00:02:06 41.3 41.3 41.7 42.3 43.1 42.1 50.9 50.9 53.3 52.4 52.5 52.5
01/12/2024 00:02:07 41.4 41.4 41.7 42.3 43.1 42.1 50.7 50.7 53.3 52.4 52.5 52.5
01/12/2024 00:02:08 41.4 41.4 41.7 42.3 43.1 42.1 50.7 50.7 53.3 52.4 52.5 52.5
01/12/2024 00:02:09 41.3 41.3 41.7 42.3 43.1 42.1 50.8 50.8 53.3 52.4 52.5 52.5
01/12/2024 00:02:10 41.3 41.3 41.7 42.3 43.1 42.1 50.9 50.9 53.3 52.4 52.5 52.5
01/12/2024 00:02:11 41.4 41.4 41.7 42.3 43.1 42.1 50.8 50.8 53.3 52.4 52.5 52.5
01/12/2024 00:02:12 41.3 41.3 41.7 42.3 43.1 42.1 50.7 50.7 53.3 52.4 52.5 52.5
01/12/2024 00:02:13 41.3 41.3 41.7 42.3 43.1 42.1 50.7 50.7 53.3 52.4 52.5 52.5
01/12/2024 00:02:14 41.4 41.4 41.7 42.3 43.1 42.1 50.9 50.9 53.3 52.4 52.5 52.5
01/12/2024 00:02:15 41.4 41.4 41.7 42.3 43.1 42.1 50.7 50.7 53.3 52.4 52.5 52.5
01/12/2024 00:02:16 41.4 41.4 41.7 42.3 43.1 42.1 50.8 50.8 53.3 52.4 52.5 52.5
01/12/2024 00:02:17 41.4 41.4 41.7 42.3 43.1 42.1 50.8 50.8 53.3 52.4 52.5 52.5
01/12/2024 00:02:18 41.4 41.4 41.7 42.2 43.1 42.1 51 51 53.3 52.4 52.5 52.5
01/12/2024 00:02:19 41.4 41.4 41.7 42.2 43.1 42.1 51.2 51.2 53.3 52.4 52.5 52.5
01/12/2024 00:02:20 41.4 41.4 41.7 42.2 43.1 42.1 51 51 53.3 52.4 52.5 52.5
01/12/2024 00:02:21 41.4 41.4 41.7 42.2 43.1 42.1 50.9 50.9 53.3 52.4 52.5 52.5
01/12/2024 00:02:22 41.4 41.4 41.7 42.2 43.1 42.1 50.9 50.9 52.4 52.4 52.5 52.5
01/12/2024 00:02:23 41.4 41.4 41.6 42.2 43.1 42.1 50.8 50.8 51.7 52.4 52.5 52.5
01/12/2024 00:02:24 41.4 41.4 41.4 42.2 43.1 42.1 50.6 50.6 51.2 52.4 52.5 52.5
01/12/2024 00:02:25 41.4 41.4 41.4 42.2 43.1 42.1 51 51 51.2 52.4 52.5 52.5
01/12/2024 00:02:26 41.3 41.3 41.4 42.2 43.1 42.1 51 51 51.2 52.4 52.5 52.5
01/12/2024 00:02:27 41.4 41.4 41.4 42.2 43.1 42.1 51 51 51.2 52.4 52.5 52.5
01/12/2024 00:02:28 41.4 41.4 41.4 42.2 43.1 42.1 51 51 51.2 52.3 52.5 52.5
01/12/2024 00:02:29 41.3 41.3 41.4 42.2 43.1 42.1 50.9 50.9 51.2 52.2 52.5 52.5
01/12/2024 00:02:30 41.5 41.5 41.5 42.2 43 42.1 50.8 50.8 51.2 52.2 52.5 52.5
01/12/2024 00:02:31 41.4 41.4 41.5 42.2 43 42.1 51.1 51.1 51.2 52.2 52.5 52.5
01/12/2024 00:02:32 41.5 41.5 41.5 42.2 43 42.1 51.2 51.2 51.2 52.2 52.5 52.5
01/12/2024 00:02:33 41.4 41.4 41.5 42.2 43 42.1 51.2 51.2 51.2 52.2 52.5 52.5
01/12/2024 00:02:34 41.5 41.5 41.5 42.2 43 42.1 51.4 51.4 51.4 52.1 52.5 52.5
01/12/2024 00:02:35 41.5 41.5 41.5 42.2 43 42.1 51.2 51.2 51.4 52.1 52.5 52.5
01/12/2024 00:02:36 41.5 41.5 41.5 42.2 43 42.1 51.1 51.1 51.4 52.1 52.5 52.5
01/12/2024 00:02:37 41.4 41.4 41.5 42.2 43 42.1 51.1 51.1 51.4 52 52.5 52.5
01/12/2024 00:02:38 41.4 41.4 41.5 42.2 43 42.1 50.9 50.9 51.4 52 52.5 52.5
01/12/2024 00:02:39 41.4 41.4 41.5 42.1 43 42.1 50.9 50.9 51.4 52 52.5 52.5
01/12/2024 00:02:40 41.4 41.4 41.5 42.1 43 42.1 51.4 51.4 51.4 52 52.5 52.5
01/12/2024 00:02:41 41.4 41.4 41.5 42.1 43 42.1 50.9 50.9 51.4 52 52.5 52.5
01/12/2024 00:02:42 41.4 41.4 41.5 42.1 43 42.1 51 51 51.4 52 52.5 52.5
01/12/2024 00:02:43 41.4 41.4 41.5 42.1 43 42.1 51.4 51.4 51.4 52 52.5 52.5
01/12/2024 00:02:44 41.6 41.6 41.6 42.1 43 42.1 52 52 52 52 52.5 52.5
01/12/2024 00:02:45 41.5 41.5 41.6 42.1 43 42.1 51.2 51.2 52 52 52.5 52.5
01/12/2024 00:02:46 41.5 41.5 41.6 42.1 43 42.1 53.6 53.6 53.6 52 52.5 52.5
01/12/2024 00:02:47 41.6 41.6 41.6 42.1 43 42.1 54.6 54.6 54.6 52 52.5 52.5
01/12/2024 00:02:48 41.5 41.5 41.6 42.1 43 42.1 52.7 52.7 54.6 52 52.5 52.5
01/12/2024 00:02:49 41.4 41.4 41.6 42.1 43 42.1 53.7 53.7 54.6 52 52.6 52.5
01/12/2024 00:02:50 41.4 41.4 41.6 42.1 43 42.1 52.2 52.2 54.6 52 52.6 52.5
01/12/2024 00:02:51 41.5 41.5 41.6 42.1 43 42.1 57.4 57.4 57.4 52 52.6 52.5
01/12/2024 00:02:52 41.7 41.7 41.7 42.1 43 42.1 56.5 56.5 57.4 52.1 52.6 52.5
01/12/2024 00:02:53 41.9 41.9 41.9 42.1 43 42.1 57.4 57.4 57.4 52.1 52.6 52.5
01/12/2024 00:02:54 41.7 41.7 41.9 42.1 43 42.1 53.2 53.2 57.4 52.1 52.6 52.5
01/12/2024 00:02:55 41.4 41.4 41.9 42.1 43 42.1 51.7 51.7 57.4 52.1 52.6 52.5
01/12/2024 00:02:56 41.4 41.4 41.9 42.1 43 42.1 51 51 57.4 52.1 52.6 52.5
01/12/2024 00:02:57 41.4 41.4 41.9 42.1 43 42.1 50.9 50.9 57.4 52.1 52.6 52.5
01/12/2024 00:02:58 41.4 41.4 41.9 42.1 43 42.1 51 51 57.4 52.1 52.6 52.5
01/12/2024 00:02:59 41.4 41.4 41.9 42.1 43 42.1 51 51 57.4 52.1 52.6 52.5
01/12/2024 00:03:00 41.4 41.4 41.9 42.1 43 42.1 51 51 57.4 52.1 52.6 52.5
01/12/2024 00:03:01 41.5 41.5 41.9 42 43 42.1 51 51 57.4 52.1 52.6 52.5
01/12/2024 00:03:02 41.4 41.4 41.9 42 43 42.1 51 51 57.4 52.1 52.6 52.5
01/12/2024 00:03:03 41.6 41.6 41.9 42 43 42.1 51.1 51.1 57.4 52.1 52.6 52.5
01/12/2024 00:03:04 41.6 41.6 41.9 42 43 42.1 51.2 51.2 57.4 52.1 52.6 52.5
01/12/2024 00:03:05 41.6 41.6 41.9 42 43 42.1 51.1 51.1 57.4 52.1 52.6 52.5
01/12/2024 00:03:06 41.6 41.6 41.9 42 43 42.1 51.1 51.1 57.4 52.1 52.6 52.5
01/12/2024 00:03:07 41.6 41.6 41.9 42 43 42.1 51.4 51.4 57.4 52.1 52.6 52.5
01/12/2024 00:03:08 41.5 41.5 41.9 42 43 42.1 51 51 57.4 52.1 52.6 52.5
01/12/2024 00:03:09 41.4 41.4 41.9 42 43 42.1 50.8 50.8 57.4 52.1 52.6 52.5
01/12/2024 00:03:10 41.4 41.4 41.9 42 43 42.1 50.8 50.8 57.4 52.1 52.6 52.5
01/12/2024 00:03:11 41.4 41.4 41.9 42 43 42.1 50.8 50.8 57.4 52.1 52.6 52.5
01/12/2024 00:03:12 41.4 41.4 41.9 42 43 42.1 50.9 50.9 57.4 52.1 52.6 52.5
01/12/2024 00:03:13 41.4 41.4 41.9 42 43 42.1 51 51 57.4 52.1 52.6 52.5
01/12/2024 00:03:14 41.4 41.4 41.9 42 43 42.1 50.8 50.8 57.4 52.1 52.6 52.5
01/12/2024 00:03:15 41.4 41.4 41.9 42 43 42.1 51 51 57.4 52.1 52.6 52.5
01/12/2024 00:03:16 41.4 41.4 41.9 42 43 42.1 51.2 51.2 57.4 52.1 52.6 52.5
01/12/2024 00:03:17 41.4 41.4 41.9 42 43 42.1 51.2 51.2 57.4 52.1 52.6 52.5
01/12/2024 00:03:18 41.4 41.4 41.9 42 43 42.1 51.2 51.2 57.4 52.1 52.6 52.5
01/12/2024 00:03:19 41.4 41.4 41.9 42 43 42.1 51.6 51.6 57.4 52.1 52.6 52.5
01/12/2024 00:03:20 41.4 41.4 41.9 42 43 42.1 50.9 50.9 57.4 52.1 52.6 52.5
01/12/2024 00:03:21 43.7 43.7 43.7 42 43 42.1 51.3 51.3 57.4 52.1 52.6 52.5
01/12/2024 00:03:22 43.7 43.7 43.7 42 43 42.1 51.6 51.6 57.4 52.1 52.6 52.5
01/12/2024 00:03:23 42.1 42.1 43.7 42 43 42.1 51.3 51.3 53.2 52.1 52.6 52.5
01/12/2024 00:03:24 42.5 42.5 43.7 42 43 42.1 51.6 51.6 51.7 52.1 52.6 52.5
01/12/2024 00:03:25 44.2 44.2 44.2 42 43 42.1 51.6 51.6 51.6 52.1 52.6 52.5
01/12/2024 00:03:26 41.4 41.4 44.2 42 43 42.1 51.6 51.6 51.6 52.1 52.6 52.5
01/12/2024 00:03:27 44.8 44.8 44.8 42 43 42.1 52.2 52.2 52.2 52.1 52.6 52.5
01/12/2024 00:03:28 41.4 41.4 44.8 42 43 42.1 51.1 51.1 52.2 52.1 52.6 52.5
01/12/2024 00:03:29 44.6 44.6 44.8 42 43 42.1 51.8 51.8 52.2 52.1 52.6 52.5
01/12/2024 00:03:30 41.7 41.7 44.8 42 43 42.1 51.1 51.1 52.2 52.1 52.6 52.5
01/12/2024 00:03:31 41.6 41.6 44.8 42 43 42.1 51.2 51.2 52.2 52.1 52.6 52.5
01/12/2024 00:03:32 45 45 45 42 43 42.1 51.5 51.5 52.2 52.1 52.6 52.5
01/12/2024 00:03:33 41.4 41.4 45 42 43 42.1 50.8 50.8 52.2 52.1 52.6 52.5
01/12/2024 00:03:34 45 45 45 42 43 42.1 51.5 51.5 52.2 52.1 52.6 52.5
01/12/2024 00:03:35 41.4 41.4 45 42 43 42.1 50.8 50.8 52.2 52.1 52.6 52.5
01/12/2024 00:03:36 41.4 41.4 45 42 43 42.1 51 51 52.2 52.1 52.6 52.5
01/12/2024 00:03:37 45.4 45.4 45.4 42 43 42.1 51.5 51.5 52.2 52.1 52.5 52.5
01/12/2024 00:03:38 41.4 41.4 45.4 42 43 42.1 50.9 50.9 52.2 52.1 52.5 52.5
01/12/2024 00:03:39 44.9 44.9 45.4 42 43 42.1 51.5 51.5 52.2 52.1 52.5 52.5
01/12/2024 00:03:40 41.5 41.5 45.4 42 43 42.1 50.8 50.8 52.2 52.1 52.5 52.5
01/12/2024 00:03:41 42.2 42.2 45.4 42 43 42.1 51 51 52.2 52.1 52.5 52.5
01/12/2024 00:03:42 44.5 44.5 45.4 42 43 42.1 51.5 51.5 52.2 52.1 52.5 52.5
01/12/2024 00:03:43 41.4 41.4 45.4 42 43 42.1 51.1 51.1 52.2 52.1 52.5 52.5
01/12/2024 00:03:44 44.9 44.9 45.4 42 43 42.1 51.4 51.4 52.2 52.1 52.5 52.5
01/12/2024 00:03:45 41.7 41.7 45.4 42 43 42.1 50.9 50.9 52.2 52.1 52.5 52.5
01/12/2024 00:03:46 41.4 41.4 45.4 42 43 42.1 50.8 50.8 52.2 52.1 52.5 52.5
01/12/2024 00:03:47 44.9 44.9 45.4 42.1 43 42.1 51.6 51.6 52.2 52.1 52.5 52.5
01/12/2024 00:03:48 41.4 41.4 45.4 42 43 42.1 51.4 51.4 52.2 52.1 52.5 52.5
01/12/2024 00:03:49 41.5 41.5 45.4 42 43 42.1 52.1 52.1 52.2 52.1 52.5 52.5
01/12/2024 00:03:50 45.5 45.5 45.5 42.1 43 42.1 52 52 52.2 52.1 52.5 52.5
01/12/2024 00:03:51 41.6 41.6 45.5 42.1 43 42.1 51.5 51.5 52.2 52.1 52.5 52.5
01/12/2024 00:03:52 41.4 41.4 45.5 42.1 43 42.1 51.2 51.2 52.2 52.1 52.5 52.5
01/12/2024 00:03:53 45.2 45.2 45.5 42.1 43 42.1 51.8 51.8 52.2 52.1 52.5 52.5
01/12/2024 00:03:54 41.6 41.6 45.5 42.1 43 42.1 51.8 51.8 52.2 52.1 52.5 52.5
01/12/2024 00:03:55 41.4 41.4 45.5 42.1 43 42.1 51.2 51.2 52.2 52 52.5 52.5
01/12/2024 00:03:56 45.2 45.2 45.5 42.1 43 42.1 51.9 51.9 52.2 52 52.6 52.5
01/12/2024 00:03:57 41.5 41.5 45.5 42.1 43 42.1 51.5 51.5 52.1 52 52.6 52.5
01/12/2024 00:03:58 41.5 41.5 45.5 42.1 43 42.1 52.2 52.2 52.2 52 52.6 52.5
01/12/2024 00:03:59 45.1 45.1 45.5 42.1 43 42.1 52.1 52.1 52.2 52 52.6 52.5
01/12/2024 00:04:00 41.8 41.8 45.5 42.1 43 42.1 53.6 53.6 53.6 52 52.6 52.5
01/12/2024 00:04:01 41.9 41.9 45.5 42.1 43 42.1 57.9 57.9 57.9 52.1 52.6 52.5
01/12/2024 00:04:02 45.1 45.1 45.5 42.1 43 42.1 54.8 54.8 57.9 52.1 52.6 52.5
01/12/2024 00:04:03 41.6 41.6 45.5 42.1 43 42.1 53.9 53.9 57.9 52 52.6 52.5
01/12/2024 00:04:04 41.6 41.6 45.5 42.1 43 42.1 54.4 54.4 57.9 52 52.6 52.5
01/12/2024 00:04:05 45.2 45.2 45.5 42.1 43 42.1 52.6 52.6 57.9 52 52.6 52.5
01/12/2024 00:04:06 42.3 42.3 45.5 42.1 43 42.1 51.4 51.4 57.9 52 52.6 52.5
01/12/2024 00:04:07 41.4 41.4 45.5 42.1 43 42.1 51 51 57.9 52 52.6 52.5
01/12/2024 00:04:08 41.4 41.4 45.5 42.1 43 42.1 51.1 51.1 57.9 52 52.6 52.5
01/12/2024 00:04:09 41.6 41.6 45.5 42.1 43 42.1 50.9 50.9 57.9 52 52.6 52.5
01/12/2024 00:04:10 41.4 41.4 45.5 42.1 43 42.1 51.1 51.1 57.9 52 52.6 52.5
01/12/2024 00:04:11 41.4 41.4 45.5 42.1 43 42.1 50.9 50.9 57.9 52 52.6 52.5
01/12/2024 00:04:12 45.6 45.6 45.6 42.1 43 42.1 51.8 51.8 57.9 52 52.6 52.5
01/12/2024 00:04:13 41.4 41.4 45.6 42.1 43 42.1 51.4 51.4 57.9 52 52.6 52.5
01/12/2024 00:04:14 41.4 41.4 45.6 42.1 43 42.1 51.3 51.3 57.9 52 52.6 52.5
01/12/2024 00:04:15 45.3 45.3 45.6 42.1 43 42.1 51.8 51.8 57.9 52 52.6 52.5
01/12/2024 00:04:16 42.5 42.5 45.6 42.1 43 42.1 51.3 51.3 57.9 52 52.6 52.5
01/12/2024 00:04:17 41.5 41.5 45.6 42.1 43 42.1 51.6 51.6 57.9 52 52.6 52.5
01/12/2024 00:04:18 41.5 41.5 45.6 42.1 43 42.1 51.3 51.3 57.9 52 52.6 52.5
01/12/2024 00:04:19 41.5 41.5 45.6 42.1 43 42.1 50.9 50.9 57.9 52 52.6 52.5
01/12/2024 00:04:20 41.4 41.4 45.6 42.1 43 42.1 51.5 51.5 57.9 52 52.6 52.5
01/12/2024 00:04:21 41.3 41.3 45.6 42.1 42.9 42.1 51 51 57.9 52 52.6 52.5
01/12/2024 00:04:22 41.4 41.4 45.6 42.1 42.9 42.1 51 51 57.9 52 52.6 52.5
01/12/2024 00:04:23 41.3 41.3 45.6 42.1 42.9 42.1 51 51 57.9 52 52.6 52.5
01/12/2024 00:04:24 41.3 41.3 45.6 42.1 42.9 42.1 50.9 50.9 57.9 52 52.6 52.5
01/12/2024 00:04:25 41.3 41.3 45.6 42.1 42.9 42.1 51 51 57.9 52 52.6 52.5
01/12/2024 00:04:26 41.3 41.3 45.6 41.9 42.9 42.1 50.9 50.9 57.9 52 52.5 52.5
01/12/2024 00:04:27 41.3 41.3 45.6 41.9 42.9 42.1 50.9 50.9 57.9 52 52.5 52.5
01/12/2024 00:04:28 41.3 41.3 45.6 41.9 42.9 42.1 50.8 50.8 57.9 52 52.5 52.5
01/12/2024 00:04:29 41.3 41.3 45.6 41.9 42.9 42.1 50.9 50.9 57.9 52 52.5 52.5
01/12/2024 00:04:30 41.3 41.3 45.6 41.9 42.9 42.1 50.8 50.8 57.9 52 52.5 52.5
01/12/2024 00:04:31 41.4 41.4 45.6 41.9 42.9 42.1 50.5 50.5 54.8 52 52.5 52.5
01/12/2024 00:04:32 41.3 41.3 45.6 41.9 42.9 42.1 50.8 50.8 54.4 52 52.5 52.5
01/12/2024 00:04:33 41.3 41.3 45.6 41.9 42.9 42.1 50.9 50.9 54.4 52 52.5 52.5
01/12/2024 00:04:34 41.3 41.3 45.6 41.9 42.9 42.1 50.7 50.7 52.6 52 52.5 52.5
01/12/2024 00:04:35 41.3 41.3 45.6 41.9 42.9 42.1 50.8 50.8 51.8 52 52.5 52.5
01/12/2024 00:04:36 41.4 41.4 45.6 41.9 42.9 42.1 51.7 51.7 51.8 52 52.5 52.5
01/12/2024 00:04:37 41.4 41.4 45.6 41.9 42.9 42.1 51.2 51.2 51.8 52 52.5 52.5
01/12/2024 00:04:38 41.4 41.4 45.6 41.9 42.9 42.1 51.7 51.7 51.8 52 52.5 52.5
01/12/2024 00:04:39 41.4 41.4 45.6 41.9 42.9 42.1 51.2 51.2 51.8 52 52.5 52.5
01/12/2024 00:04:40 41.4 41.4 45.6 41.9 42.9 42.1 51 51 51.8 52 52.5 52.5
01/12/2024 00:04:41 41.3 41.3 45.6 41.9 42.9 42.1 51 51 51.8 52 52.5 52.5
01/12/2024 00:04:42 41.3 41.3 45.3 41.9 42.9 42.1 51.1 51.1 51.8 52 52.5 52.5
01/12/2024 00:04:43 41.3 41.3 45.3 41.9 42.9 42.1 51 51 51.8 52 52.5 52.5
01/12/2024 00:04:44 41.4 41.4 45.3 41.9 42.9 42.1 50.7 50.7 51.8 52 52.5 52.5
01/12/2024 00:04:45 41.4 41.4 42.5 41.9 42.9 42.1 51 51 51.7 52 52.5 52.5
01/12/2024 00:04:46 41.3 41.3 41.5 41.9 42.9 42.1 51.2 51.2 51.7 52 52.5 52.5
01/12/2024 00:04:47 41.3 41.3 41.5 41.9 42.9 42.1 51 51 51.7 52 52.5 52.5
01/12/2024 00:04:48 41.4 41.4 41.5 41.8 42.9 42.1 51.5 51.5 51.7 52 52.5 52.5
01/12/2024 00:04:49 41.3 41.3 41.4 41.8 42.9 42.1 50.8 50.8 51.7 52 52.5 52.5
01/12/2024 00:04:50 41.3 41.3 41.4 41.8 42.9 42.1 50.8 50.8 51.7 52 52.5 52.5
01/12/2024 00:04:51 41.3 41.3 41.4 41.8 42.9 42.1 51 51 51.7 52 52.5 52.5
01/12/2024 00:04:52 41.4 41.4 41.4 41.8 42.9 42.1 50.8 50.8 51.7 52 52.5 52.5
01/12/2024 00:04:53 41.4 41.4 41.4 41.8 42.9 42.1 51 51 51.7 52 52.5 52.5
01/12/2024 00:04:54 41.3 41.3 41.4 41.8 42.9 42.1 50.9 50.9 51.7 52 52.5 52.5
01/12/2024 00:04:55 41.3 41.3 41.4 41.8 42.9 42.1 50.9 50.9 51.7 52 52.5 52.5
01/12/2024 00:04:56 41.3 41.3 41.4 41.8 42.9 42.1 50.7 50.7 51.7 52 52.5 52.5
01/12/2024 00:04:57 41.3 41.3 41.4 41.8 42.9 42.1 50.7 50.7 51.7 52 52.5 52.5
01/12/2024 00:04:58 41.4 41.4 41.4 41.8 42.9 42.1 50.8 50.8 51.7 52 52.5 52.5
01/12/2024 00:04:59 41.3 41.3 41.4 41.8 42.8 42.1 50.8 50.8 51.7 52 52.5 52.5
01/12/2024 00:05:00 41.3 41.3 41.4 41.8 42.8 42.1 50.8 50.8 51.7 52 52.5 52.5
01/12/2024 00:05:01 41.3 41.3 41.4 41.8 42.8 42.1 51.1 51.1 51.7 52 52.5 52.5
01/12/2024 00:05:02 41.4 41.4 41.4 41.8 42.8 42.1 51.5 51.5 51.7 52 52.5 52.5
01/12/2024 00:05:03 41.4 41.4 41.4 41.8 42.8 42.1 50.9 50.9 51.7 52 52.5 52.5
01/12/2024 00:05:04 41.4 41.4 41.4 41.8 42.8 42.1 51.8 51.8 51.8 52 52.5 52.5
01/12/2024 00:05:05 41.4 41.4 41.4 41.8 42.8 42.1 51.7 51.7 51.8 52 52.5 52.5
01/12/2024 00:05:06 41.3 41.3 41.4 41.8 42.8 42.1 51.2 51.2 51.8 52 52.5 52.5
01/12/2024 00:05:07 41.3 41.3 41.4 41.8 42.8 42.1 51.4 51.4 51.8 52 52.5 52.5
01/12/2024 00:05:08 41.4 41.4 41.4 41.8 42.8 42.1 51.3 51.3 51.8 52 52.5 52.5
01/12/2024 00:05:09 41.3 41.3 41.4 41.8 42.8 42.1 50.7 50.7 51.8 52 52.5 52.5
01/12/2024 00:05:10 41.3 41.3 41.4 41.8 42.8 42.1 51 51 51.8 52 52.5 52.5
01/12/2024 00:05:11 41.2 41.2 41.4 41.8 42.8 42.1 50.5 50.5 51.8 52 52.5 52.5
01/12/2024 00:05:12 41.3 41.3 41.4 41.8 42.8 42.1 50.9 50.9 51.8 52 52.5 52.5
01/12/2024 00:05:13 41.3 41.3 41.4 41.8 42.8 42.1 50.9 50.9 51.8 52 52.5 52.5
01/12/2024 00:05:14 41.4 41.4 41.4 41.8 42.8 42.1 51.5 51.5 51.8 52 52.5 52.5
01/12/2024 00:05:15 41.4 41.4 41.4 41.8 42.8 42.1 52.4 52.4 52.4 52 52.5 52.5
01/12/2024 00:05:16 41.5 41.5 41.5 41.8 42.8 42.1 53 53 53 52 52.5 52.5
01/12/2024 00:05:17 41.7 41.7 41.7 41.8 42.8 42.1 52.7 52.7 53 52 52.5 52.5
01/12/2024 00:05:18 41.8 41.8 41.8 41.8 42.8 42.1 56.1 56.1 56.1 52 52.5 52.5
01/12/2024 00:05:20 41.7 41.7 41.8 41.8 42.8 42.1 52.5 52.5 56.1 52 52.5 52.5
01/12/2024 00:05:21 41.7 41.7 41.8 41.8 42.8 42.1 52.4 52.4 56.1 52.1 52.5 52.5
01/12/2024 00:05:22 41.4 41.4 41.8 41.8 42.8 42.1 51.9 51.9 56.1 52.1 52.5 52.5
01/12/2024 00:05:23 41.4 41.4 41.8 41.8 42.8 42.1 51.9 51.9 56.1 52.1 52.5 52.5
01/12/2024 00:05:24 41.4 41.4 41.8 41.8 42.8 42.1 51.8 51.8 56.1 52.1 52.5 52.5
01/12/2024 00:05:25 41.4 41.4 41.8 41.8 42.8 42.1 52.5 52.5 56.1 52.1 52.5 52.5
01/12/2024 00:05:26 41.4 41.4 41.8 41.8 42.8 42.1 52.1 52.1 56.1 52.1 52.5 52.5
01/12/2024 00:05:27 41.6 41.6 41.8 41.8 42.8 42.1 53.6 53.6 56.1 52.1 52.5 52.5
01/12/2024 00:05:28 41.6 41.6 41.8 41.8 42.8 42.1 52.4 52.4 56.1 52.1 52.5 52.5
01/12/2024 00:05:29 41.5 41.5 41.8 41.8 42.8 42.1 52.4 52.4 56.1 52.1 52.5 52.5
01/12/2024 00:05:30 41.6 41.6 41.8 41.8 42.8 42.1 51.9 51.9 56.1 52.1 52.5 52.5
01/12/2024 00:05:30 42.1 42.1 42.1 41.8 42.8 42.1 53.9 53.9 56.1 52.1 52.5 52.5
01/12/2024 00:05:32 43 43 43 41.8 42.8 42.1 54.4 54.4 56.1 52.1 52.5 52.5
01/12/2024 00:05:33 43.4 43.4 43.4 41.8 42.8 42.1 53.7 53.7 56.1 52.1 52.5 52.5
01/12/2024 00:05:34 42.5 42.5 43.4 41.8 42.8 42.1 52.6 52.6 56.1 52 52.5 52.5
01/12/2024 00:05:35 41.5 41.5 43.4 41.8 42.8 42.1 51.1 51.1 56.1 52 52.5 52.5
01/12/2024 00:05:36 41.4 41.4 43.4 41.8 42.8 42.1 51.3 51.3 56.1 52 52.5 52.5
01/12/2024 00:05:37 41.4 41.4 43.4 41.8 42.8 42.1 53 53 56.1 52 52.5 52.5
01/12/2024 00:05:38 41.5 41.5 43.4 41.8 42.8 42.1 52 52 56.1 52 52.5 52.5
01/12/2024 00:05:39 41.6 41.6 43.4 41.8 42.8 42.1 52 52 56.1 51.9 52.5 52.5
01/12/2024 00:05:40 41.8 41.8 43.4 41.8 42.8 42.1 53.2 53.2 56.1 51.8 52.5 52.5
01/12/2024 00:05:41 41.7 41.7 43.4 41.8 42.8 42.1 52.9 52.9 56.1 51.8 52.5 52.5
01/12/2024 00:05:42 41.4 41.4 43.4 41.8 42.8 42.1 51.7 51.7 56.1 51.8 52.5 52.5
01/12/2024 00:05:43 41.3 41.3 43.4 41.8 42.8 42.1 50.9 50.9 56.1 51.8 52.5 52.5
01/12/2024 00:05:44 41.4 41.4 43.4 41.8 42.8 42.1 50.7 50.7 56.1 51.8 52.5 52.5
01/12/2024 00:05:45 41.3 41.3 43.4 41.8 42.8 42.1 50.7 50.7 56.1 51.8 52.5 52.5
01/12/2024 00:05:46 41.4 41.4 43.4 41.8 42.8 42.1 50.9 50.9 56.1 51.8 52.5 52.5
01/12/2024 00:05:47 41.4 41.4 43.4 41.8 42.8 42.1 50.6 50.6 56.1 51.8 52.5 52.5
01/12/2024 00:05:48 41.3 41.3 43.4 41.8 42.7 42.1 50.8 50.8 56.1 51.8 52.5 52.5
01/12/2024 00:05:49 41.3 41.3 43.4 41.8 42.7 42.1 50.8 50.8 54.4 51.8 52.5 52.5
01/12/2024 00:05:50 41.3 41.3 43.4 41.8 42.7 42.1 50.8 50.8 54.4 51.8 52.5 52.5
01/12/2024 00:05:51 41.3 41.3 43.4 41.8 42.7 42.1 50.7 50.7 54.4 51.8 52.5 52.5
01/12/2024 00:05:52 41.4 41.4 43.4 41.8 42.7 42.1 50.8 50.8 54.4 51.8 52.5 52.5
01/12/2024 00:05:53 41.4 41.4 43.4 41.8 42.7 42.1 50.9 50.9 54.4 51.8 52.5 52.5
01/12/2024 00:05:54 41.4 41.4 43.4 41.8 42.7 42.1 50.7 50.7 54.4 51.7 52.5 52.5
01/12/2024 00:05:55 41.5 41.5 43.4 41.8 42.7 42.1 50.8 50.8 54.4 51.7 52.5 52.5
01/12/2024 00:05:56 41.8 41.8 43.4 41.8 42.7 42.1 50.9 50.9 54.4 51.7 52.5 52.5
01/12/2024 00:05:57 41.3 41.3 43.4 41.8 42.7 42.1 50.8 50.8 54.4 51.7 52.5 52.5
01/12/2024 00:05:58 41.4 41.4 43.4 41.8 42.7 42.1 51 51 54.4 51.7 52.5 52.5
01/12/2024 00:05:59 43 43 43.4 41.8 42.7 42.1 51.1 51.1 54.4 51.7 52.5 52.5
01/12/2024 00:06:00 41.3 41.3 43.4 41.8 42.7 42.1 50.7 50.7 54.4 51.7 52.5 52.5
01/12/2024 00:06:01 41.3 41.3 43.4 41.8 42.7 42.1 50.7 50.7 54.4 51.7 52.5 52.5
01/12/2024 00:06:02 43.9 43.9 43.9 41.8 42.7 42.1 51 51 53.7 51.7 52.5 52.5
01/12/2024 00:06:03 41.4 41.4 43.9 41.8 42.7 42.1 50.7 50.7 53.2 51.7 52.5 52.5
01/12/2024 00:06:04 41.3 41.3 43.9 41.8 42.7 42.1 50.7 50.7 53.2 51.7 52.5 52.4
01/12/2024 00:06:05 41.3 41.3 43.9 41.8 42.7 42.1 50.7 50.7 53.2 51.7 52.5 52.4
01/12/2024 00:06:06 44.4 44.4 44.4 41.8 42.7 42.1 51.1 51.1 53.2 51.7 52.5 52.4
01/12/2024 00:06:07 41.3 41.3 44.4 41.8 42.7 42.1 50.6 50.6 53.2 51.7 52.5 52.4
01/12/2024 00:06:08 41.3 41.3 44.4 41.8 42.7 42.1 50.4 50.4 53.2 51.7 52.5 52.4
01/12/2024 00:06:09 41.3 41.3 44.4 41.8 42.7 42.1 50.5 50.5 53.2 51.7 52.5 52.4
01/12/2024 00:06:10 43.9 43.9 44.4 41.9 42.7 42.1 51.1 51.1 52.9 51.7 52.5 52.4
01/12/2024 00:06:11 42.5 42.5 44.4 41.9 42.7 42.1 51 51 51.7 51.7 52.5 52.4
01/12/2024 00:06:12 41.4 41.4 44.4 41.9 42.7 42.1 51 51 51.1 51.7 52.5 52.4
01/12/2024 00:06:13 41.3 41.3 44.4 41.9 42.7 42.1 50.8 50.8 51.1 51.7 52.5 52.4
01/12/2024 00:06:14 41.3 41.3 44.4 41.9 42.7 42.1 50.9 50.9 51.1 51.7 52.5 52.4
01/12/2024 00:06:15 44.8 44.8 44.8 41.9 42.7 42.1 51.4 51.4 51.4 51.7 52.5 52.4
01/12/2024 00:06:16 41.5 41.5 44.8 41.9 42.7 42.1 50.9 50.9 51.4 51.7 52.5 52.4
01/12/2024 00:06:17 41.3 41.3 44.8 41.9 42.7 42.1 50.7 50.7 51.4 51.7 52.5 52.4
01/12/2024 00:06:18 41.3 41.3 44.8 41.9 42.7 42.1 51 51 51.4 51.7 52.5 52.4
01/12/2024 00:06:19 41.3 41.3 44.8 41.9 42.7 42.1 50.9 50.9 51.4 51.7 52.5 52.4
01/12/2024 00:06:20 44.9 44.9 44.9 41.9 42.7 42.1 51.3 51.3 51.4 51.7 52.5 52.4
01/12/2024 00:06:21 41.4 41.4 44.9 41.9 42.7 42.1 50.7 50.7 51.4 51.7 52.5 52.4
01/12/2024 00:06:22 41.3 41.3 44.9 41.9 42.7 42.1 51 51 51.4 51.7 52.5 52.4
01/12/2024 00:06:23 41.4 41.4 44.9 41.9 42.7 42.1 51.1 51.1 51.4 51.7 52.5 52.4
01/12/2024 00:06:24 41.4 41.4 44.9 41.9 42.7 42.1 50.8 50.8 51.4 51.7 52.5 52.4
01/12/2024 00:06:25 45 45 45 41.9 42.7 42.1 51.6 51.6 51.6 51.7 52.5 52.4
01/12/2024 00:06:26 41.7 41.7 45 41.9 42.7 42.1 52 52 52 51.7 52.5 52.4
01/12/2024 00:06:27 42.1 42.1 45 41.9 42.7 42.1 51.8 51.8 52 51.7 52.5 52.4
01/12/2024 00:06:28 41.9 41.9 45 41.9 42.7 42.1 51.7 51.7 52 51.7 52.5 52.4
01/12/2024 00:06:29 42.4 42.4 45 41.9 42.7 42.1 53.3 53.3 53.3 51.7 52.5 52.4
01/12/2024 00:06:30 45.3 45.3 45.3 41.9 42.7 42.1 53.1 53.1 53.3 51.7 52.5 52.4
01/12/2024 00:06:31 41.6 41.6 45.3 41.9 42.7 42.1 51.5 51.5 53.3 51.7 52.5 52.4
01/12/2024 00:06:32 41.5 41.5 45.3 41.9 42.7 42.1 51.4 51.4 53.3 51.7 52.5 52.4
01/12/2024 00:06:33 41.5 41.5 45.3 41.9 42.7 42.1 51.6 51.6 53.3 51.7 52.5 52.4
01/12/2024 00:06:34 43.5 43.5 45.3 42 42.7 42.2 52.2 52.2 53.3 51.7 52.5 52.4
01/12/2024 00:06:35 44 44 45.3 42 42.7 42.2 52.7 52.7 53.3 51.7 52.5 52.4
01/12/2024 00:06:36 42.3 42.3 45.3 42 42.7 42.2 56.2 56.2 56.2 51.7 52.5 52.4
01/12/2024 00:06:37 42 42 45.3 42 42.7 42.2 54.7 54.7 56.2 51.8 52.5 52.4
01/12/2024 00:06:38 41.9 41.9 45.3 42 42.7 42.2 53.4 53.4 56.2 51.8 52.5 52.4
01/12/2024 00:06:39 44.7 44.7 45.3 42 42.7 42.2 52.5 52.5 56.2 51.8 52.5 52.4
01/12/2024 00:06:40 42.1 42.1 45.3 42 42.7 42.2 51 51 56.2 51.8 52.5 52.4
01/12/2024 00:06:41 41.4 41.4 45.3 42 42.7 42.2 51.3 51.3 56.2 51.8 52.5 52.4
01/12/2024 00:06:42 41.4 41.4 45.3 42 42.7 42.2 51 51 56.2 51.8 52.5 52.4
01/12/2024 00:06:43 41.4 41.4 45.3 42 42.6 42.2 51 51 56.2 51.7 52.5 52.4
01/12/2024 00:06:44 44.9 44.9 45.3 42 42.6 42.2 51.7 51.7 56.2 51.8 52.5 52.4
01/12/2024 00:06:45 41.4 41.4 45.3 42 42.6 42.2 51.1 51.1 56.2 51.7 52.5 52.4
01/12/2024 00:06:46 41.4 41.4 45.3 42 42.6 42.2 51.1 51.1 56.2 51.7 52.5 52.4
01/12/2024 00:06:47 41.4 41.4 45.3 42 42.6 42.2 51.1 51.1 56.2 51.7 52.5 52.4
01/12/2024 00:06:48 41.4 41.4 45.3 42 42.6 42.2 51 51 56.2 51.7 52.5 52.4
01/12/2024 00:06:49 45 45 45.3 42 42.6 42.2 51.7 51.7 56.2 51.7 52.5 52.4
01/12/2024 00:06:50 41.7 41.7 45.3 42 42.6 42.2 51.5 51.5 56.2 51.7 52.5 52.4
01/12/2024 00:06:51 41.7 41.7 45.3 42 42.6 42.2 51.4 51.4 56.2 51.7 52.5 52.4
01/12/2024 00:06:52 41.8 41.8 45.3 42 42.6 42.2 51.7 51.7 56.2 51.7 52.5 52.4
01/12/2024 00:06:53 41.9 41.9 45.3 42 42.6 42.2 51.2 51.2 56.2 51.7 52.5 52.4
01/12/2024 00:06:54 44.6 44.6 45.3 42 42.6 42.2 51.1 51.1 56.2 51.7 52.5 52.4
01/12/2024 00:06:55 41.3 41.3 45.3 42 42.6 42.2 50.8 50.8 56.2 51.7 52.5 52.4
01/12/2024 00:06:56 41.3 41.3 45.3 42 42.6 42.2 50.8 50.8 56.2 51.7 52.5 52.4
01/12/2024 00:06:57 41.3 41.3 45.3 42 42.6 42.2 50.8 50.8 56.2 51.7 52.5 52.4
01/12/2024 00:06:58 43.7 43.7 45.3 42 42.6 42.2 51 51 56.2 51.7 52.5 52.4
01/12/2024 00:06:59 43.1 43.1 45.3 42 42.6 42.2 50.9 50.9 56.2 51.7 52.5 52.4
01/12/2024 00:07:00 41.3 41.3 45 42 42.6 42.2 50.9 50.9 56.2 51.7 52.5 52.4
01/12/2024 00:07:01 41.3 41.3 45 42 42.6 42.2 50.8 50.8 56.2 51.7 52.5 52.4
01/12/2024 00:07:02 41.3 41.3 45 42 42.6 42.2 50.8 50.8 56.2 51.7 52.5 52.4
01/12/2024 00:07:03 44.6 44.6 45 42.1 42.6 42.2 51.2 51.2 56.2 51.7 52.5 52.4
01/12/2024 00:07:04 41.8 41.8 45 42.1 42.6 42.2 50.8 50.8 56.2 51.7 52.5 52.4
01/12/2024 00:07:05 41.3 41.3 45 42.1 42.6 42.2 50.6 50.6 56.2 51.7 52.5 52.4
01/12/2024 00:07:06 41.3 41.3 45 42.1 42.6 42.2 50.8 50.8 54.7 51.7 52.5 52.4
01/12/2024 00:07:07 41.4 41.4 45 42.1 42.6 42.2 51.4 51.4 53.4 51.7 52.5 52.4
01/12/2024 00:07:08 44.8 44.8 45 42.1 42.6 42.2 51.8 51.8 52.5 51.7 52.5 52.4
01/12/2024 00:07:09 41.5 41.5 45 42.1 42.6 42.2 50.8 50.8 51.8 51.7 52.5 52.4
01/12/2024 00:07:10 41.3 41.3 45 42.1 42.6 42.2 50.7 50.7 51.8 51.7 52.5 52.4
01/12/2024 00:07:11 41.4 41.4 45 42.1 42.6 42.2 50.7 50.7 51.8 51.7 52.5 52.4
01/12/2024 00:07:12 41.3 41.3 45 42.1 42.6 42.2 50.7 50.7 51.8 51.7 52.5 52.4
01/12/2024 00:07:13 44.8 44.8 45 42.1 42.6 42.2 51.3 51.3 51.8 51.7 52.5 52.4
01/12/2024 00:07:14 41.4 41.4 45 42.1 42.6 42.2 50.8 50.8 51.8 51.7 52.5 52.4
01/12/2024 00:07:15 41.3 41.3 45 42.1 42.6 42.2 50.5 50.5 51.8 51.7 52.5 52.4
01/12/2024 00:07:16 41.3 41.3 45 42.1 42.6 42.2 50.8 50.8 51.8 51.7 52.5 52.4
01/12/2024 00:07:17 41.3 41.3 45 42.1 42.6 42.2 50.8 50.8 51.8 51.7 52.4 52.4
01/12/2024 00:07:18 44.8 44.8 45 42.1 42.6 42.2 51.3 51.3 51.8 51.7 52.4 52.4
01/12/2024 00:07:19 41.3 41.3 44.8 42.1 42.6 42.2 50.8 50.8 51.8 51.7 52.4 52.4
01/12/2024 00:07:20 41.3 41.3 44.8 42.1 42.6 42.2 50.8 50.8 51.8 51.7 52.4 52.4
01/12/2024 00:07:21 41.3 41.3 44.8 42.1 42.6 42.2 50.8 50.8 51.8 51.7 52.4 52.4
01/12/2024 00:07:22 41.3 41.3 44.8 42.1 42.6 42.2 50.9 50.9 51.8 51.7 52.4 52.4
01/12/2024 00:07:23 44.8 44.8 44.8 42.1 42.6 42.2 51.3 51.3 51.8 51.7 52.4 52.4
01/12/2024 00:07:24 41.4 41.4 44.8 42.1 42.6 42.2 50.7 50.7 51.8 51.7 52.4 52.4
01/12/2024 00:07:25 41.3 41.3 44.8 42.1 42.6 42.2 50.7 50.7 51.8 51.7 52.4 52.4
01/12/2024 00:07:26 41.4 41.4 44.8 42.1 42.6 42.2 50.6 50.6 51.8 51.7 52.4 52.4
01/12/2024 00:07:27 41.3 41.3 44.8 42.1 42.6 42.2 50.5 50.5 51.8 51.7 52.4 52.4
01/12/2024 00:07:28 44.7 44.7 44.8 42.1 42.6 42.2 51.4 51.4 51.8 51.7 52.4 52.4
01/12/2024 00:07:29 41.6 41.6 44.8 42.1 42.6 42.2 50.9 50.9 51.8 51.7 52.4 52.4
01/12/2024 00:07:30 41.2 41.2 44.8 42.1 42.6 42.2 50.7 50.7 51.8 51.7 52.4 52.4
01/12/2024 00:07:31 41.4 41.4 44.8 42.1 42.6 42.2 50.7 50.7 51.8 51.7 52.4 52.4
01/12/2024 00:07:32 41.3 41.3 44.8 42.1 42.6 42.2 51 51 51.8 51.7 52.4 52.4
01/12/2024 00:07:33 43.8 43.8 44.8 42.1 42.6 42.2 51 51 51.8 51.7 52.4 52.4
01/12/2024 00:07:34 43.1 43.1 44.8 42.1 42.6 42.2 50.9 50.9 51.8 51.7 52.4 52.4
01/12/2024 00:07:35 41.4 41.4 44.8 42.1 42.6 42.2 51.1 51.1 51.8 51.7 52.4 52.4
01/12/2024 00:07:36 41.3 41.3 44.8 42.1 42.6 42.2 50.8 50.8 51.8 51.7 52.4 52.4
01/12/2024 00:07:37 41.4 41.4 44.8 42.1 42.6 42.2 51.2 51.2 51.8 51.7 52.4 52.4
01/12/2024 00:07:38 41.3 41.3 44.8 42.1 42.6 42.2 52.5 52.5 52.5 51.7 52.4 52.4
01/12/2024 00:07:39 45 45 45 42.2 42.6 42.2 51.9 51.9 52.5 51.7 52.4 52.4
01/12/2024 00:07:40 41.4 41.4 45 42.2 42.6 42.2 51.6 51.6 52.5 51.7 52.4 52.4
01/12/2024 00:07:41 41.2 41.2 45 42.2 42.6 42.2 51.3 51.3 52.5 51.7 52.4 52.4
01/12/2024 00:07:42 41.3 41.3 45 42.2 42.6 42.2 51 51 52.5 51.7 52.4 52.4
01/12/2024 00:07:43 41.3 41.3 45 42.2 42.6 42.2 51.2 51.2 52.5 51.7 52.4 52.4
01/12/2024 00:07:44 43.8 43.8 45 42.2 42.6 42.2 51.1 51.1 52.5 51.7 52.4 52.4
01/12/2024 00:07:45 43.3 43.3 45 42.2 42.6 42.2 51.2 51.2 52.5 51.7 52.4 52.4
01/12/2024 00:07:46 41.3 41.3 45 42.2 42.6 42.2 50.9 50.9 52.5 51.7 52.4 52.4
01/12/2024 00:07:47 41.3 41.3 45 42.2 42.6 42.2 51 51 52.5 51.7 52.4 52.4
01/12/2024 00:07:48 41.4 41.4 45 42.2 42.6 42.2 50.9 50.9 52.5 51.7 52.4 52.4
01/12/2024 00:07:49 41.4 41.4 45 42.2 42.6 42.2 51.1 51.1 52.5 51.7 52.4 52.4
01/12/2024 00:07:50 45.1 45.1 45.1 42.2 42.6 42.2 51.6 51.6 52.5 51.7 52.4 52.4
01/12/2024 00:07:51 41.5 41.5 45.1 42.2 42.6 42.2 51.1 51.1 52.5 51.7 52.4 52.4
01/12/2024 00:07:52 41.3 41.3 45.1 42.2 42.6 42.2 50.9 50.9 52.5 51.6 52.4 52.4
01/12/2024 00:07:53 41.4 41.4 45.1 42.2 42.6 42.2 50.9 50.9 52.5 51.6 52.4 52.4
01/12/2024 00:07:54 41.3 41.3 45.1 42.2 42.5 42.2 51.3 51.3 52.5 51.6 52.4 52.4
01/12/2024 00:07:55 44.6 44.6 45.1 42.2 42.5 42.2 52.3 52.3 52.5 51.6 52.4 52.4
01/12/2024 00:07:56 42.3 42.3 45.1 42.2 42.5 42.2 52.2 52.2 52.5 51.6 52.4 52.4
01/12/2024 00:07:57 41.4 41.4 45.1 42.2 42.5 42.2 51.5 51.5 52.5 51.6 52.4 52.4
01/12/2024 00:07:58 41.3 41.3 45.1 42.2 42.5 42.2 51.3 51.3 52.5 51.6 52.4 52.4
01/12/2024 00:07:59 41.5 41.5 45.1 42.2 42.5 42.2 52 52 52.5 51.6 52.4 52.4
01/12/2024 00:08:00 42.1 42.1 45.1 42.2 42.5 42.2 53 53 53 51.6 52.4 52.4
01/12/2024 00:08:01 45 45 45.1 42.2 42.5 42.2 55.3 55.3 55.3 51.6 52.4 52.4
01/12/2024 00:08:02 41.7 41.7 45.1 42.2 42.5 42.2 53.6 53.6 55.3 51.6 52.4 52.4
01/12/2024 00:08:03 41.4 41.4 45.1 42.2 42.5 42.2 53.7 53.7 55.3 51.6 52.4 52.4
01/12/2024 00:08:04 41.3 41.3 45.1 42.2 42.5 42.2 53.5 53.5 55.3 51.6 52.4 52.4
01/12/2024 00:08:05 41.4 41.4 45.1 42.2 42.5 42.2 53 53 55.3 51.6 52.4 52.4
01/12/2024 00:08:06 45 45 45.1 42.2 42.5 42.2 52.1 52.1 55.3 51.6 52.4 52.4
01/12/2024 00:08:07 41.4 41.4 45.1 42.2 42.5 42.2 51.3 51.3 55.3 51.6 52.4 52.4
01/12/2024 00:08:08 41.3 41.3 45.1 42.2 42.5 42.2 50.9 50.9 55.3 51.6 52.4 52.4
01/12/2024 00:08:09 41.3 41.3 45.1 42.2 42.5 42.2 51.8 51.8 55.3 51.6 52.4 52.4
01/12/2024 00:08:10 41.3 41.3 45.1 42.2 42.5 42.2 52.4 52.4 55.3 51.6 52.4 52.4
01/12/2024 00:08:11 43.6 43.6 45.1 42.2 42.5 42.2 51.6 51.6 55.3 51.6 52.4 52.4
01/12/2024 00:08:12 43.3 43.3 45.1 42.2 42.5 42.2 51.3 51.3 55.3 51.6 52.4 52.4
01/12/2024 00:08:13 41.4 41.4 45.1 42.2 42.5 42.2 50.9 50.9 55.3 51.6 52.4 52.4
01/12/2024 00:08:14 41.3 41.3 45.1 42.2 42.5 42.2 50.8 50.8 55.3 51.6 52.4 52.4
01/12/2024 00:08:15 41.3 41.3 45.1 42.2 42.5 42.2 50.9 50.9 55.3 51.6 52.4 52.4
01/12/2024 00:08:16 41.3 41.3 45.1 42.2 42.5 42.2 50.9 50.9 55.3 51.6 52.4 52.4
01/12/2024 00:08:17 41.3 41.3 45.1 42.2 42.5 42.2 51 51 55.3 51.6 52.4 52.4
01/12/2024 00:08:18 45.8 45.8 45.8 42.3 42.5 42.2 51.7 51.7 55.3 51.6 52.4 52.4
01/12/2024 00:08:19 41.4 41.4 45.8 42.3 42.5 42.2 51.1 51.1 55.3 51.6 52.4 52.4
01/12/2024 00:08:20 41.3 41.3 45.8 42.3 42.5 42.2 50.6 50.6 55.3 51.6 52.4 52.4
01/12/2024 00:08:21 41.4 41.4 45.8 42.3 42.5 42.2 50.8 50.8 55.3 51.6 52.4 52.4
01/12/2024 00:08:22 41.4 41.4 45.8 42.2 42.5 42.2 50.9 50.9 55.3 51.6 52.4 52.4
01/12/2024 00:08:23 45 45 45.8 42.3 42.5 42.2 51.7 51.7 55.3 51.6 52.4 52.4
01/12/2024 00:08:24 41.7 41.7 45.8 42.3 42.5 42.2 51.2 51.2 55.3 51.6 52.4 52.4
01/12/2024 00:08:25 41.4 41.4 45.8 42.2 42.5 42.2 51.4 51.4 55.3 51.6 52.4 52.4
01/12/2024 00:08:26 41.4 41.4 45.8 42.2 42.5 42.2 51.7 51.7 55.3 51.6 52.4 52.4
01/12/2024 00:08:27 41.3 41.3 45.8 42.2 42.5 42.2 51.1 51.1 55.3 51.6 52.4 52.4
01/12/2024 00:08:28 41.3 41.3 45.8 42.2 42.5 42.2 51 51 55.3 51.6 52.4 52.4
01/12/2024 00:08:29 45.5 45.5 45.8 42.2 42.5 42.2 52 52 55.3 51.6 52.4 52.4
01/12/2024 00:08:30 42.4 42.4 45.8 42.2 42.5 42.2 52.5 52.5 55.3 51.6 52.4 52.4
01/12/2024 00:08:31 41.3 41.3 45.8 42.2 42.5 42.2 51.5 51.5 53.7 51.6 52.4 52.4
01/12/2024 00:08:32 41.4 41.4 45.8 42.2 42.5 42.2 51 51 53.7 51.6 52.4 52.4
01/12/2024 00:08:33 41.4 41.4 45.8 42.2 42.5 42.2 52.1 52.1 53.5 51.6 52.4 52.4
01/12/2024 00:08:34 41.3 41.3 45.8 42.2 42.5 42.2 51.9 51.9 53 51.7 52.4 52.4
01/12/2024 00:08:35 45.7 45.7 45.8 42.2 42.5 42.2 51.8 51.8 52.5 51.7 52.4 52.4
01/12/2024 00:08:36 42 42 45.8 42.2 42.5 42.2 52.9 52.9 52.9 51.7 52.4 52.4
01/12/2024 00:08:37 41.4 41.4 45.8 42.2 42.5 42.2 51.8 51.8 52.9 51.7 52.4 52.4
01/12/2024 00:08:38 41.5 41.5 45.8 42.2 42.5 42.2 51.7 51.7 52.9 51.7 52.4 52.4
01/12/2024 00:08:39 41.7 41.7 45.8 42.2 42.5 42.2 57.7 57.7 57.7 51.7 52.4 52.4
01/12/2024 00:08:40 41.7 41.7 45.8 42.2 42.5 42.2 55.9 55.9 57.7 51.7 52.4 52.4
01/12/2024 00:08:41 45.9 45.9 45.9 42.2 42.5 42.2 52.7 52.7 57.7 51.7 52.4 52.4
01/12/2024 00:08:42 41.5 41.5 45.9 42.2 42.5 42.2 51.5 51.5 57.7 51.7 52.4 52.4
01/12/2024 00:08:43 41.3 41.3 45.9 42.2 42.5 42.2 51.3 51.3 57.7 51.7 52.4 52.4
01/12/2024 00:08:44 41.3 41.3 45.9 42.2 42.5 42.2 50.8 50.8 57.7 51.7 52.4 52.4
01/12/2024 00:08:45 41.6 41.6 45.9 42.2 42.5 42.2 50.9 50.9 57.7 51.7 52.4 52.4
01/12/2024 00:08:46 45.7 45.7 45.9 42.2 42.5 42.2 51.6 51.6 57.7 51.7 52.4 52.4
01/12/2024 00:08:47 41.4 41.4 45.9 42.2 42.5 42.2 50.8 50.8 57.7 51.7 52.4 52.4
01/12/2024 00:08:48 41.3 41.3 45.9 42.2 42.5 42.2 51 51 57.7 51.7 52.4 52.4
01/12/2024 00:08:49 41.4 41.4 45.9 42.2 42.5 42.2 50.8 50.8 57.7 51.7 52.4 52.4
01/12/2024 00:08:50 41.3 41.3 45.9 42.2 42.5 42.2 50.9 50.9 57.7 51.7 52.4 52.4
01/12/2024 00:08:51 43.2 43.2 45.9 42.2 42.5 42.2 51.1 51.1 57.7 51.7 52.4 52.4
01/12/2024 00:08:52 45 45 45.9 42.2 42.5 42.2 51.5 51.5 57.7 51.7 52.4 52.4
01/12/2024 00:08:53 41.4 41.4 45.9 42.2 42.5 42.2 50.9 50.9 57.7 51.7 52.4 52.4
01/12/2024 00:08:54 41.4 41.4 45.9 42.2 42.5 42.2 51.2 51.2 57.7 51.7 52.4 52.4
01/12/2024 00:08:55 41.4 41.4 45.9 42.2 42.5 42.2 51 51 57.7 51.7 52.4 52.4
01/12/2024 00:08:56 42.2 42.2 45.9 42.2 42.5 42.2 51.4 51.4 57.7 51.7 52.4 52.4
01/12/2024 00:08:57 45.2 45.2 45.9 42.2 42.5 42.2 51.5 51.5 57.7 51.7 52.4 52.4
01/12/2024 00:08:58 41.3 41.3 45.9 42.2 42.5 42.2 51 51 57.7 51.7 52.4 52.4
01/12/2024 00:08:59 41.3 41.3 45.9 42.2 42.5 42.2 51.1 51.1 57.7 51.7 52.4 52.4
01/12/2024 00:09:00 41.3 41.3 45.9 42.2 42.5 42.2 51 51 57.7 51.7 52.4 52.4
01/12/2024 00:09:01 42.7 42.7 45.9 42.2 42.5 42.2 51.1 51.1 57.7 51.7 52.4 52.4
01/12/2024 00:09:02 44.9 44.9 45.9 42.2 42.5 42.2 51.4 51.4 57.7 51.7 52.4 52.4
01/12/2024 00:09:03 41.3 41.3 45.9 42.2 42.5 42.2 51 51 57.7 51.6 52.4 52.4
01/12/2024 00:09:04 41.3 41.3 45.9 42.2 42.5 42.2 51 51 57.7 51.6 52.4 52.4
01/12/2024 00:09:05 41.4 41.4 45.9 42.2 42.5 42.2 51.3 51.3 57.7 51.6 52.4 52.4
01/12/2024 00:09:06 42.3 42.3 45.9 42.1 42.5 42.2 51.5 51.5 57.7 51.6 52.4 52.4
01/12/2024 00:09:07 45.2 45.2 45.9 42.2 42.5 42.2 51.7 51.7 57.7 51.6 52.4 52.4
01/12/2024 00:09:08 41.4 41.4 45.9 42.2 42.5 42.2 51.2 51.2 57.7 51.6 52.4 52.4
01/12/2024 00:09:09 41.4 41.4 45.9 42.2 42.5 42.2 52.5 52.5 55.9 51.6 52.4 52.4
01/12/2024 00:09:10 41.4 41.4 45.9 42.2 42.5 42.2 53.2 53.2 53.2 51.6 52.4 52.4
01/12/2024 00:09:11 43.4 43.4 45.7 42.2 42.5 42.2 51.9 51.9 53.2 51.6 52.4 52.4
01/12/2024 00:09:12 44.6 44.6 45.7 42.2 42.5 42.2 51.7 51.7 53.2 51.6 52.4 52.4
01/12/2024 00:09:13 41.8 41.8 45.7 42.2 42.5 42.2 54.7 54.7 54.7 51.6 52.4 52.4
01/12/2024 00:09:14 42 42 45.7 42.2 42.5 42.2 55.4 55.4 55.4 51.7 52.4 52.4
01/12/2024 00:09:15 41.8 41.8 45.7 42.2 42.5 42.2 54.5 54.5 55.4 51.7 52.4 52.4
01/12/2024 00:09:16 44.4 44.4 45.2 42.2 42.5 42.2 55.6 55.6 55.6 51.7 52.4 52.4
01/12/2024 00:09:17 44.2 44.2 45.2 42.2 42.5 42.2 56.7 56.7 56.7 51.7 52.4 52.4
01/12/2024 00:09:18 41.7 41.7 45.2 42.2 42.5 42.2 55.3 55.3 56.7 51.8 52.4 52.4
01/12/2024 00:09:19 41.8 41.8 45.2 42.2 42.5 42.2 55.6 55.6 56.7 51.8 52.4 52.4
01/12/2024 00:09:20 41.6 41.6 45.2 42.2 42.5 42.2 52.8 52.8 56.7 51.8 52.4 52.4
01/12/2024 00:09:21 43.2 43.2 45.2 42.2 42.5 42.2 52.9 52.9 56.7 51.8 52.4 52.4
01/12/2024 00:09:22 44.7 44.7 45.2 42.2 42.5 42.2 54.4 54.4 56.7 51.8 52.4 52.4
01/12/2024 00:09:23 41.7 41.7 45.2 42.2 42.5 42.2 57 57 57 51.8 52.4 52.4
01/12/2024 00:09:24 42.1 42.1 45.2 42.2 42.5 42.2 55.1 55.1 57 51.9 52.4 52.4
01/12/2024 00:09:25 43.3 43.3 45.2 42.2 42.5 42.2 55 55 57 51.9 52.4 52.4
01/12/2024 00:09:26 45.7 45.7 45.7 42.2 42.5 42.2 58 58 58 51.9 52.4 52.4
01/12/2024 00:09:27 42.5 42.5 45.7 42.2 42.5 42.2 56.3 56.3 58 52 52.4 52.4
01/12/2024 00:09:28 42.1 42.1 45.7 42.2 42.5 42.2 55.4 55.4 58 52 52.4 52.4
01/12/2024 00:09:29 41.9 41.9 45.7 42.2 42.5 42.2 54.8 54.8 58 52 52.4 52.4
01/12/2024 00:09:30 43 43 45.7 42.2 42.5 42.2 54.3 54.3 58 52 52.4 52.4
01/12/2024 00:09:31 45.1 45.1 45.7 42.2 42.5 42.2 55.4 55.4 58 52 52.4 52.4
01/12/2024 00:09:32 41.9 41.9 45.7 42.2 42.5 42.2 54.8 54.8 58 52 52.4 52.4
01/12/2024 00:09:33 41.8 41.8 45.7 42.2 42.5 42.2 53.7 53.7 58 52 52.4 52.4
01/12/2024 00:09:34 42.1 42.1 45.7 42.2 42.4 42.2 52.9 52.9 58 52.1 52.4 52.4
01/12/2024 00:09:35 44.4 44.4 45.7 42.3 42.4 42.2 52.4 52.4 58 52.1 52.4 52.4
01/12/2024 00:09:36 43.8 43.8 45.7 42.3 42.4 42.2 52.1 52.1 58 52.1 52.4 52.4
01/12/2024 00:09:37 41.4 41.4 45.7 42.3 42.4 42.2 51.6 51.6 58 52.1 52.4 52.4
01/12/2024 00:09:38 41.4 41.4 45.7 42.3 42.4 42.2 51.4 51.4 58 52.1 52.4 52.4
01/12/2024 00:09:39 41.4 41.4 45.7 42.3 42.4 42.2 51.2 51.2 58 52.1 52.4 52.4
01/12/2024 00:09:40 45.2 45.2 45.7 42.3 42.4 42.2 51.7 51.7 58 52.1 52.4 52.4
01/12/2024 00:09:41 42.3 42.3 45.7 42.3 42.4 42.2 51.1 51.1 58 52.1 52.4 52.4
01/12/2024 00:09:42 41.5 41.5 45.7 42.3 42.4 42.2 51.1 51.1 58 52.1 52.4 52.4
01/12/2024 00:09:43 41.4 41.4 45.7 42.3 42.4 42.2 51 51 58 52.1 52.4 52.4
01/12/2024 00:09:44 41.4 41.4 45.7 42.3 42.4 42.2 50.9 50.9 58 52.1 52.4 52.4
01/12/2024 00:09:45 45.4 45.4 45.7 42.3 42.4 42.2 51.6 51.6 58 52.1 52.4 52.4
01/12/2024 00:09:46 41.9 41.9 45.7 42.3 42.4 42.2 50.8 50.8 58 52.1 52.4 52.4
01/12/2024 00:09:48 41.4 41.4 45.7 42.3 42.4 42.2 50.9 50.9 58 52.1 52.4 52.4
01/12/2024 00:09:49 41.4 41.4 45.7 42.3 42.4 42.2 50.8 50.8 58 52.1 52.4 52.4
01/12/2024 00:09:50 41.4 41.4 45.7 42.3 42.4 42.2 50.9 50.9 58 52.1 52.4 52.4
01/12/2024 00:09:51 45.6 45.6 45.7 42.3 42.4 42.2 51.5 51.5 58 52.1 52.4 52.4
01/12/2024 00:09:52 41.5 41.5 45.7 42.3 42.4 42.2 50.8 50.8 58 52.1 52.4 52.4
01/12/2024 00:09:53 41.4 41.4 45.7 42.3 42.4 42.2 50.9 50.9 58 52.1 52.4 52.4
01/12/2024 00:09:54 41.4 41.4 45.7 42.3 42.4 42.2 50.7 50.7 58 52.1 52.3 52.4
01/12/2024 00:09:55 41.4 41.4 45.7 42.3 42.4 42.2 51 51 58 52.1 52.3 52.4
01/12/2024 00:09:56 45.6 45.6 45.7 42.4 42.4 42.2 51.8 51.8 58 52.1 52.3 52.4
01/12/2024 00:09:57 41.6 41.6 45.6 42.4 42.4 42.2 50.9 50.9 56.3 52.1 52.3 52.4
01/12/2024 00:09:58 41.3 41.3 45.6 42.4 42.4 42.2 51 51 55.4 52.1 52.3 52.4
01/12/2024 00:09:59 41.4 41.4 45.6 42.4 42.4 42.2 51 51 55.4 52.1 52.3 52.4
01/12/2024 00:10:00 41.5 41.5 45.6 42.4 42.4 42.2 51 51 55.4 52.1 52.3 52.4
01/12/2024 00:10:01 45.5 45.5 45.6 42.4 42.4 42.2 51.5 51.5 55.4 52.1 52.3 52.4
01/12/2024 00:10:02 41.9 41.9 45.6 42.4 42.4 42.2 51.1 51.1 54.8 52.1 52.3 52.4
01/12/2024 00:10:03 41.4 41.4 45.6 42.4 42.4 42.2 51.5 51.5 53.7 52.1 52.3 52.4
01/12/2024 00:10:04 41.5 41.5 45.6 42.4 42.4 42.2 51.4 51.4 52.9 52.1 52.3 52.4
01/12/2024 00:10:05 41.5 41.5 45.6 42.4 42.4 42.2 51.6 51.6 52.4 52.1 52.3 52.4
01/12/2024 00:10:06 45.5 45.5 45.6 42.4 42.4 42.2 52.3 52.3 52.3 52.1 52.3 52.4
01/12/2024 00:10:07 42.1 42.1 45.6 42.4 42.4 42.2 51.3 51.3 52.3 52.1 52.3 52.4
01/12/2024 00:10:08 41.5 41.5 45.6 42.4 42.4 42.2 51.2 51.2 52.3 52.1 52.2 52.4
01/12/2024 00:10:09 41.4 41.4 45.6 42.4 42.4 42.2 51.5 51.5 52.3 52.1 52.2 52.4
01/12/2024 00:10:10 41.3 41.3 45.6 42.4 42.4 42.2 51.3 51.3 52.3 52.1 52.2 52.4
01/12/2024 00:10:11 45.3 45.3 45.6 42.4 42.4 42.2 52.1 52.1 52.3 52.1 52.2 52.4
01/12/2024 00:10:12 42.4 42.4 45.6 42.4 42.4 42.2 51.3 51.3 52.3 52.1 52.2 52.4
01/12/2024 00:10:13 41.3 41.3 45.6 42.4 42.4 42.2 51.3 51.3 52.3 52.1 52.2 52.4
01/12/2024 00:10:14 41.3 41.3 45.6 42.4 42.4 42.2 51.2 51.2 52.3 52.1 52.2 52.4
01/12/2024 00:10:15 41.3 41.3 45.6 42.4 42.4 42.2 51.1 51.1 52.3 52.1 52.2 52.4
01/12/2024 00:10:16 45.5 45.5 45.6 42.4 42.4 42.2 52.2 52.2 52.3 52.1 52.2 52.4
01/12/2024 00:10:17 42 42 45.6 42.4 42.4 42.2 51.1 51.1 52.3 52.1 52.2 52.4
01/12/2024 00:10:18 41.4 41.4 45.6 42.4 42.4 42.2 51.3 51.3 52.3 52.1 52.2 52.4
01/12/2024 00:10:19 41.4 41.4 45.6 42.4 42.4 42.2 51.5 51.5 52.3 52.1 52.2 52.4
01/12/2024 00:10:20 41.4 41.4 45.6 42.4 42.4 42.2 51.3 51.3 52.3 52 52.2 52.4
01/12/2024 00:10:21 45.5 45.5 45.6 42.4 42.4 42.2 51.9 51.9 52.3 52 52.2 52.4
01/12/2024 00:10:22 42.1 42.1 45.6 42.4 42.4 42.2 51.7 51.7 52.3 52 52.2 52.4
01/12/2024 00:10:23 41.4 41.4 45.6 42.4 42.4 42.2 53.2 53.2 53.2 52 52.2 52.4
01/12/2024 00:10:24 41.7 41.7 45.6 42.4 42.4 42.2 53.6 53.6 53.6 52.1 52.2 52.4
01/12/2024 00:10:25 41.6 41.6 45.6 42.4 42.4 42.2 52.8 52.8 53.6 52.1 52.2 52.4
01/12/2024 00:10:26 41.8 41.8 45.5 42.4 42.4 42.2 54.4 54.4 54.4 52.1 52.2 52.4
01/12/2024 00:10:27 45.7 45.7 45.7 42.5 42.4 42.2 52.8 52.8 54.4 52.1 52.2 52.4
01/12/2024 00:10:28 41.5 41.5 45.7 42.5 42.4 42.2 51.5 51.5 54.4 52.1 52.2 52.4
01/12/2024 00:10:29 41.4 41.4 45.7 42.5 42.4 42.2 52 52 54.4 52.1 52.2 52.4
01/12/2024 00:10:30 41.4 41.4 45.7 42.5 42.4 42.2 51.2 51.2 54.4 52.1 52.2 52.4
01/12/2024 00:10:31 41.4 41.4 45.7 42.5 42.4 42.2 51.3 51.3 54.4 52.1 52.2 52.4
01/12/2024 00:10:32 45.9 45.9 45.9 42.5 42.4 42.2 52 52 54.4 52 52.2 52.4
01/12/2024 00:10:33 41.5 41.5 45.9 42.5 42.4 42.2 51.8 51.8 54.4 52 52.2 52.4
01/12/2024 00:10:34 41.3 41.3 45.9 42.5 42.4 42.2 52.1 52.1 54.4 52 52.2 52.4
01/12/2024 00:10:35 41.4 41.4 45.9 42.5 42.4 42.2 50.9 50.9 54.4 52 52.2 52.4
01/12/2024 00:10:36 41.3 41.3 45.9 42.5 42.4 42.2 50.8 50.8 54.4 52 52.2 52.4
01/12/2024 00:10:37 45.5 45.5 45.9 42.5 42.4 42.2 51.6 51.6 54.4 52 52.2 52.4
01/12/2024 00:10:38 42.4 42.4 45.9 42.5 42.4 42.2 50.8 50.8 54.4 52 52.2 52.4
01/12/2024 00:10:39 41.2 41.2 45.9 42.5 42.4 42.2 50.8 50.8 54.4 52 52.2 52.4
01/12/2024 00:10:40 41.3 41.3 45.9 42.5 42.4 42.2 50.8 50.8 54.4 52 52.2 52.4
01/12/2024 00:10:41 41.3 41.3 45.9 42.5 42.4 42.2 50.7 50.7 54.4 52 52.2 52.4
01/12/2024 00:10:42 41.3 41.3 45.9 42.5 42.4 42.2 50.8 50.8 54.4 52 52.2 52.4
01/12/2024 00:10:43 46 46 46 42.5 42.4 42.2 51.7 51.7 54.4 52 52.2 52.4
01/12/2024 00:10:44 41.3 41.3 46 42.5 42.4 42.2 51 51 54.4 52 52.2 52.4
01/12/2024 00:10:45 41.4 41.4 46 42.5 42.4 42.2 51.2 51.2 54.4 52 52.2 52.4
01/12/2024 00:10:46 41.4 41.4 46 42.5 42.4 42.2 51 51 54.4 52 52.2 52.4
01/12/2024 00:10:47 41.4 41.4 46 42.5 42.4 42.2 50.9 50.9 54.4 52 52.2 52.4
01/12/2024 00:10:48 45.9 45.9 46 42.5 42.4 42.2 52.3 52.3 54.4 52 52.2 52.4
01/12/2024 00:10:49 41.5 41.5 46 42.5 42.4 42.2 51.4 51.4 54.4 52 52.2 52.4
01/12/2024 00:10:50 41.3 41.3 46 42.5 42.4 42.2 50.9 50.9 54.4 52 52.2 52.4
01/12/2024 00:10:51 41.3 41.3 46 42.5 42.4 42.2 50.9 50.9 54.4 52 52.2 52.4
01/12/2024 00:10:52 41.4 41.4 46 42.5 42.4 42.2 51 51 54.4 52 52.1 52.4
01/12/2024 00:10:53 44.3 44.3 46 42.6 42.4 42.2 51.3 51.3 54.4 52 52.1 52.4
01/12/2024 00:10:54 44.1 44.1 46 42.6 42.4 42.2 51.7 51.7 54.4 52 52.1 52.4
01/12/2024 00:10:55 41.4 41.4 46 42.6 42.4 42.2 52.4 52.4 54.4 52 52.1 52.4
01/12/2024 00:10:56 41.4 41.4 46 42.6 42.4 42.2 51.3 51.3 52.8 52 52.1 52.4
01/12/2024 00:10:57 41.4 41.4 46 42.6 42.4 42.2 51.4 51.4 52.4 52 52.1 52.4
01/12/2024 00:10:58 41.5 41.5 46 42.6 42.4 42.2 51.7 51.7 52.4 52 52.1 52.4
01/12/2024 00:10:59 45.9 45.9 46 42.6 42.4 42.2 52.3 52.3 52.4 52 52.2 52.4
01/12/2024 00:11:00 41.6 41.6 46 42.6 42.4 42.2 51.6 51.6 52.4 52 52.2 52.4
01/12/2024 00:11:01 41.4 41.4 46 42.6 42.4 42.2 51.4 51.4 52.4 52 52.2 52.4
01/12/2024 00:11:02 41.4 41.4 46 42.6 42.4 42.2 51.3 51.3 52.4 52 52.2 52.4
01/12/2024 00:11:03 41.4 41.4 46 42.6 42.4 42.2 50.6 50.6 52.4 52 52.2 52.4
01/12/2024 00:11:04 45.8 45.8 46 42.6 42.4 42.2 51.4 51.4 52.4 52 52.2 52.4
01/12/2024 00:11:05 41.6 41.6 46 42.6 42.4 42.2 50.9 50.9 52.4 52 52.2 52.4
01/12/2024 00:11:06 41.3 41.3 46 42.6 42.4 42.2 50.8 50.8 52.4 52 52.2 52.4
01/12/2024 00:11:07 41.4 41.4 46 42.6 42.4 42.2 50.9 50.9 52.4 52 52.2 52.4
01/12/2024 00:11:08 41.3 41.3 46 42.6 42.3 42.2 50.8 50.8 52.4 52 52.1 52.4
01/12/2024 00:11:09 45.4 45.4 46 42.6 42.4 42.2 51.6 51.6 52.4 52 52.1 52.4
01/12/2024 00:11:10 42.4 42.4 46 42.6 42.4 42.2 50.8 50.8 52.4 52 52.1 52.4
01/12/2024 00:11:11 41.3 41.3 46 42.6 42.4 42.2 50.6 50.6 52.4 52 52.1 52.4
01/12/2024 00:11:12 41.3 41.3 46 42.6 42.3 42.2 50.8 50.8 52.4 52 52.1 52.4
01/12/2024 00:11:13 41.3 41.3 45.9 42.6 42.3 42.2 50.9 50.9 52.4 52 52.1 52.4
01/12/2024 00:11:14 42.2 42.2 45.9 42.6 42.3 42.2 51.5 51.5 52.4 52 52.1 52.4
01/12/2024 00:11:15 45.5 45.5 45.9 42.6 42.4 42.2 51.8 51.8 52.4 52 52.2 52.4
01/12/2024 00:11:16 41.3 41.3 45.9 42.6 42.3 42.2 50.9 50.9 52.4 52 52.2 52.4
01/12/2024 00:11:17 41.3 41.3 45.9 42.6 42.3 42.2 51 51 52.4 52 52.1 52.4
01/12/2024 00:11:18 41.3 41.3 45.9 42.6 42.3 42.2 50.6 50.6 52.4 52 52.1 52.4
01/12/2024 00:11:19 41.3 41.3 45.9 42.6 42.3 42.2 50.7 50.7 52.4 52 52.1 52.4
01/12/2024 00:11:20 45.8 45.8 45.9 42.6 42.3 42.2 51.3 51.3 52.4 52 52.1 52.4
01/12/2024 00:11:21 41.5 41.5 45.9 42.6 42.3 42.2 50.5 50.5 52.4 52 52.1 52.4
01/12/2024 00:11:22 41.3 41.3 45.9 42.6 42.3 42.2 51.2 51.2 52.4 52 52.1 52.4
01/12/2024 00:11:23 41.3 41.3 45.9 42.6 42.3 42.2 50.7 50.7 52.4 52 52.1 52.4
01/12/2024 00:11:24 41.4 41.4 45.9 42.6 42.3 42.2 50.9 50.9 52.4 52 52.1 52.4
01/12/2024 00:11:25 43 43 45.9 42.6 42.3 42.2 50.9 50.9 52.3 52 52.1 52.4
01/12/2024 00:11:26 45.2 45.2 45.9 42.6 42.3 42.2 51.9 51.9 52.3 52 52.1 52.4
01/12/2024 00:11:27 41.4 41.4 45.9 42.6 42.3 42.2 51.2 51.2 52.3 52 52.1 52.4
01/12/2024 00:11:28 41.4 41.4 45.9 42.6 42.3 42.2 53.5 53.5 53.5 52 52.1 52.4
01/12/2024 00:11:29 41.4 41.4 45.8 42.6 42.3 42.2 51 51 53.5 52 52.1 52.4
01/12/2024 00:11:30 41.4 41.4 45.8 42.6 42.3 42.2 52.5 52.5 53.5 52 52.1 52.4
01/12/2024 00:11:31 45.9 45.9 45.9 42.6 42.3 42.2 52.2 52.2 53.5 52 52.2 52.4
01/12/2024 00:11:32 41.5 41.5 45.9 42.6 42.3 42.2 53.3 53.3 53.5 52 52.2 52.4
01/12/2024 00:11:33 44.1 44.1 45.9 42.6 42.3 42.2 62.1 62.1 62.1 52.2 52.2 52.4
01/12/2024 00:11:34 44.5 44.5 45.9 42.6 42.3 42.2 61.7 61.7 62.1 52.3 52.2 52.4
01/12/2024 00:11:35 41.9 41.9 45.9 42.6 42.3 42.2 53.3 53.3 62.1 52.3 52.2 52.4
01/12/2024 00:11:36 45.7 45.7 45.9 42.6 42.4 42.2 52 52 62.1 52.3 52.2 52.4
01/12/2024 00:11:37 41.7 41.7 45.9 42.6 42.4 42.2 51 51 62.1 52.3 52.2 52.4
01/12/2024 00:11:38 41.3 41.3 45.9 42.6 42.3 42.2 50.9 50.9 62.1 52.2 52.2 52.4
01/12/2024 00:11:39 41.4 41.4 45.9 42.6 42.3 42.2 50.8 50.8 62.1 52.2 52.2 52.4
01/12/2024 00:11:40 41.4 41.4 45.9 42.6 42.3 42.2 51.4 51.4 62.1 52.2 52.2 52.4
01/12/2024 00:11:41 45.3 45.3 45.9 42.6 42.3 42.2 51.5 51.5 62.1 52.2 52.2 52.4
01/12/2024 00:11:42 42.7 42.7 45.9 42.6 42.3 42.2 51.2 51.2 62.1 52.2 52.2 52.4
01/12/2024 00:11:43 41.3 41.3 45.9 42.6 42.3 42.2 50.9 50.9 62.1 52.2 52.2 52.4
01/12/2024 00:11:44 41.3 41.3 45.9 42.6 42.3 42.2 50.7 50.7 62.1 52.2 52.2 52.4
01/12/2024 00:11:45 41.3 41.3 45.9 42.6 42.3 42.2 50.9 50.9 62.1 52.2 52.2 52.4
01/12/2024 00:11:46 42.7 42.7 45.9 42.6 42.3 42.2 51 51 62.1 52.2 52.2 52.4
01/12/2024 00:11:47 45.2 45.2 45.9 42.6 42.3 42.2 51.7 51.7 62.1 52.2 52.2 52.4
01/12/2024 00:11:48 41.4 41.4 45.9 42.6 42.3 42.2 50.3 50.3 62.1 52.2 52.2 52.4
01/12/2024 00:11:49 41.4 41.4 45.9 42.6 42.3 42.2 50.4 50.4 62.1 52.2 52.2 52.4
01/12/2024 00:11:50 41.3 41.3 45.9 42.6 42.3 42.2 50.9 50.9 62.1 52.2 52.2 52.4
01/12/2024 00:11:51 41.2 41.2 45.9 42.6 42.3 42.2 51.1 51.1 62.1 52.2 52.2 52.4
01/12/2024 00:11:52 45.8 45.8 45.9 42.6 42.3 42.2 51.9 51.9 62.1 52.2 52.2 52.4
01/12/2024 00:11:53 41.4 41.4 45.9 42.6 42.3 42.2 50.7 50.7 62.1 52.2 52.2 52.4
01/12/2024 00:11:54 41.4 41.4 45.9 42.6 42.3 42.2 51.2 51.2 62.1 52.2 52.2 52.4
01/12/2024 00:11:55 41.4 41.4 45.9 42.6 42.3 42.2 51.8 51.8 62.1 52.2 52.2 52.4
01/12/2024 00:11:56 41.4 41.4 45.9 42.6 42.3 42.2 51.2 51.2 62.1 52.2 52.2 52.4
01/12/2024 00:11:57 45.8 45.8 45.9 42.6 42.3 42.2 51.9 51.9 62.1 52.2 52.1 52.4
01/12/2024 00:11:58 41.5 41.5 45.9 42.6 42.3 42.2 51 51 62.1 52.2 52.1 52.4
01/12/2024 00:11:59 41.4 41.4 45.9 42.6 42.3 42.2 51.3 51.3 62.1 52.2 52.1 52.4
01/12/2024 00:12:00 41.4 41.4 45.9 42.6 42.3 42.2 51.5 51.5 62.1 52.2 52.1 52.4
01/12/2024 00:12:01 41.4 41.4 45.8 42.6 42.3 42.2 51.1 51.1 62.1 52.2 52.1 52.4
01/12/2024 00:12:02 45.2 45.2 45.8 42.6 42.3 42.2 52 52 62.1 52.2 52.1 52.4
01/12/2024 00:12:03 42.8 42.8 45.8 42.6 42.3 42.2 51.3 51.3 61.7 52.2 52.1 52.4
01/12/2024 00:12:04 41.4 41.4 45.8 42.6 42.3 42.2 51.4 51.4 53.3 52.2 52.1 52.4
01/12/2024 00:12:05 41.5 41.5 45.8 42.6 42.3 42.2 51.6 51.6 52 52.2 52.1 52.4
01/12/2024 00:12:06 41.4 41.4 45.8 42.6 42.3 42.2 51.4 51.4 52 52.2 52.1 52.4
01/12/2024 00:12:07 41.4 41.4 45.8 42.6 42.3 42.2 51.4 51.4 52 52.2 52.1 52.4
01/12/2024 00:12:08 45.8 45.8 45.8 42.6 42.3 42.2 52 52 52 52.2 52.1 52.4
01/12/2024 00:12:09 41.4 41.4 45.8 42.6 42.3 42.2 50.7 50.7 52 52.2 52.1 52.4
01/12/2024 00:12:10 41.4 41.4 45.8 42.6 42.3 42.2 51.1 51.1 52 52.2 52.1 52.4
01/12/2024 00:12:11 41.4 41.4 45.8 42.6 42.3 42.2 51.4 51.4 52 52.2 52.1 52.4
01/12/2024 00:12:12 41.5 41.5 45.8 42.6 42.3 42.2 51.5 51.5 52 52.2 52.1 52.4
01/12/2024 00:12:13 45.9 45.9 45.9 42.7 42.3 42.2 53 53 53 52.3 52.1 52.4
01/12/2024 00:12:14 42.1 42.1 45.9 42.6 42.3 42.2 53.5 53.5 53.5 52.3 52.1 52.4
01/12/2024 00:12:15 41.5 41.5 45.9 42.6 42.3 42.2 52.1 52.1 53.5 52.3 52.1 52.4
01/12/2024 00:12:16 41.4 41.4 45.9 42.6 42.3 42.2 51.2 51.2 53.5 52.3 52.1 52.4
01/12/2024 00:12:17 41.4 41.4 45.9 42.6 42.3 42.2 51.6 51.6 53.5 52.3 52.1 52.4
01/12/2024 00:12:18 41.4 41.4 45.9 42.6 42.3 42.2 51.2 51.2 53.5 52.3 52.1 52.4
01/12/2024 00:12:19 46 46 46 42.6 42.3 42.2 52.2 52.2 53.5 52.3 52.1 52.4
01/12/2024 00:12:20 41.7 41.7 46 42.6 42.3 42.2 53 53 53.5 52.3 52.1 52.4
01/12/2024 00:12:21 42 42 46 42.7 42.3 42.2 53.4 53.4 53.5 52.3 52.1 52.4
01/12/2024 00:12:22 42.7 42.7 46 42.7 42.3 42.2 55.2 55.2 55.2 52.3 52.1 52.4
01/12/2024 00:12:23 44 44 46 42.7 42.3 42.2 55.5 55.5 55.5 52.3 52.1 52.4
01/12/2024 00:12:24 45.3 45.3 46 42.7 42.3 42.2 58.7 58.7 58.7 52.4 52.1 52.4
01/12/2024 00:12:25 45.7 45.7 46 42.7 42.3 42.2 58 58 58.7 52.4 52.1 52.4
01/12/2024 00:12:26 43.9 43.9 46 42.7 42.3 42.2 58.1 58.1 58.7 52.5 52.2 52.4
01/12/2024 00:12:27 41.7 41.7 46 42.7 42.3 42.2 52.8 52.8 58.7 52.5 52.2 52.4
01/12/2024 00:12:28 41.4 41.4 46 42.7 42.3 42.2 51.1 51.1 58.7 52.5 52.2 52.4
01/12/2024 00:12:29 41.3 41.3 46 42.7 42.3 42.2 50.8 50.8 58.7 52.5 52.2 52.4
01/12/2024 00:12:30 45.8 45.8 46 42.7 42.3 42.2 51.8 51.8 58.7 52.5 52.2 52.4
01/12/2024 00:12:31 41.5 41.5 46 42.7 42.3 42.2 50.9 50.9 58.7 52.5 52.1 52.4
01/12/2024 00:12:32 41.3 41.3 46 42.7 42.3 42.2 50.9 50.9 58.7 52.5 52.1 52.4
01/12/2024 00:12:33 41.3 41.3 46 42.7 42.3 42.2 50.7 50.7 58.7 52.5 52.1 52.4
01/12/2024 00:12:34 41.3 41.3 46 42.7 42.3 42.2 50.8 50.8 58.7 52.5 52.1 52.4
01/12/2024 00:12:35 41.3 41.3 46 42.7 42.3 42.2 50.7 50.7 58.7 52.5 52.1 52.4
01/12/2024 00:12:36 41.3 41.3 46 42.7 42.3 42.2 50.8 50.8 58.7 52.5 52.1 52.4
01/12/2024 00:12:37 46.6 46.6 46.6 42.7 42.3 42.2 51.8 51.8 58.7 52.5 52.1 52.4
01/12/2024 00:12:38 41.5 41.5 46.6 42.7 42.3 42.2 50.7 50.7 58.7 52.5 52.1 52.4
01/12/2024 00:12:39 41.3 41.3 46.6 42.7 42.3 42.2 50.9 50.9 58.7 52.5 52 52.4
01/12/2024 00:12:40 41.3 41.3 46.6 42.7 42.3 42.2 50.9 50.9 58.7 52.5 52 52.4
01/12/2024 00:12:41 41.3 41.3 46.6 42.7 42.3 42.2 50.9 50.9 58.7 52.5 52 52.4
01/12/2024 00:12:42 41.3 41.3 46.6 42.7 42.3 42.2 50.7 50.7 58.7 52.5 52 52.4
01/12/2024 00:12:43 45.9 45.9 46.6 42.7 42.3 42.3 51.6 51.6 58.7 52.5 52 52.4
01/12/2024 00:12:44 41.3 41.3 46.6 42.7 42.3 42.3 50.9 50.9 58.7 52.5 52 52.4
01/12/2024 00:12:45 41.3 41.3 46.6 42.7 42.3 42.3 50.9 50.9 58.7 52.5 52 52.4
01/12/2024 00:12:46 41.3 41.3 46.6 42.7 42.3 42.3 50.8 50.8 58.7 52.5 52 52.4
01/12/2024 00:12:47 41.3 41.3 46.6 42.7 42.3 42.3 50.9 50.9 58.7 52.5 52 52.4
01/12/2024 00:12:48 41.3 41.3 46.6 42.7 42.3 42.3 50.8 50.8 58.7 52.5 52 52.4
01/12/2024 00:12:49 46.4 46.4 46.6 42.7 42.3 42.3 51.8 51.8 58.7 52.5 52 52.4
01/12/2024 00:12:50 46.4 46.4 46.6 42.8 42.3 42.3 51.8 51.8 58.7 52.5 52 52.4
01/12/2024 00:12:51 42.3 42.3 46.6 42.7 42.3 42.3 50.9 50.9 58.7 52.5 52 52.4
01/12/2024 00:12:52 41.3 41.3 46.6 42.7 42.3 42.3 51.3 51.3 58.7 52.5 52 52.4
01/12/2024 00:12:53 41.3 41.3 46.6 42.7 42.3 42.3 51.6 51.6 58.7 52.5 52 52.4
01/12/2024 00:12:54 43 43 46.6 42.8 42.3 42.3 51.3 51.3 58.1 52.5 52 52.4
01/12/2024 00:12:55 44.7 44.7 46.6 42.8 42.3 42.3 51.5 51.5 58.1 52.5 52 52.4
01/12/2024 00:12:56 41.3 41.3 46.6 42.8 42.3 42.3 51.2 51.2 52.8 52.5 52 52.4
01/12/2024 00:12:57 41.3 41.3 46.6 42.8 42.3 42.3 50.8 50.8 51.8 52.5 52 52.4
01/12/2024 00:12:58 41.4 41.4 46.6 42.8 42.3 42.3 51 51 51.8 52.5 52 52.4
01/12/2024 00:12:59 41.4 41.4 46.6 42.8 42.3 42.3 51.3 51.3 51.8 52.5 52 52.4
01/12/2024 00:13:00 41.4 41.4 46.6 42.8 42.3 42.3 51.9 51.9 51.9 52.5 52 52.4
01/12/2024 00:13:01 46.2 46.2 46.6 42.8 42.3 42.3 52.6 52.6 52.6 52.5 52 52.4
01/12/2024 00:13:02 41.7 41.7 46.6 42.8 42.3 42.3 52.8 52.8 52.8 52.4 52 52.4
01/12/2024 00:13:03 41.9 41.9 46.6 42.8 42.3 42.3 52.9 52.9 52.9 52.4 52 52.4
01/12/2024 00:13:04 41.6 41.6 46.6 42.8 42.3 42.3 52.1 52.1 52.9 52.4 52 52.4
01/12/2024 00:13:05 41.9 41.9 46.6 42.8 42.3 42.3 52.8 52.8 52.9 52.4 52 52.4
01/12/2024 00:13:06 45.6 45.6 46.6 42.8 42.3 42.3 53.8 53.8 53.8 52.4 52 52.4
01/12/2024 00:13:07 41.6 41.6 46.4 42.8 42.3 42.3 53 53 53.8 52.4 52 52.4
01/12/2024 00:13:08 41.4 41.4 46.4 42.8 42.3 42.3 51.2 51.2 53.8 52.4 52 52.4
01/12/2024 00:13:09 41.4 41.4 46.4 42.8 42.3 42.3 51.1 51.1 53.8 52.4 52 52.4
01/12/2024 00:13:10 41.4 41.4 46.4 42.8 42.3 42.3 51.1 51.1 53.8 52.4 52 52.4
01/12/2024 00:13:11 41.5 41.5 46.4 42.8 42.3 42.3 51.1 51.1 53.8 52.4 52 52.4
01/12/2024 00:13:12 46.1 46.1 46.4 42.8 42.3 42.3 51.9 51.9 53.8 52.4 52 52.4
01/12/2024 00:13:13 41.9 41.9 46.4 42.8 42.3 42.3 51.3 51.3 53.8 52.4 52 52.4
01/12/2024 00:13:14 41.4 41.4 46.4 42.8 42.3 42.3 51.4 51.4 53.8 52.4 52 52.4
01/12/2024 00:13:15 41.4 41.4 46.4 42.8 42.3 42.3 51.3 51.3 53.8 52.4 52 52.4
01/12/2024 00:13:16 41.3 41.3 46.4 42.8 42.3 42.3 51 51 53.8 52.4 52 52.4
01/12/2024 00:13:17 41.4 41.4 46.4 42.8 42.3 42.3 51.5 51.5 53.8 52.4 52 52.4
01/12/2024 00:13:18 41.5 41.5 46.4 42.8 42.3 42.3 52.5 52.5 53.8 52.4 52 52.4
01/12/2024 00:13:19 46.3 46.3 46.4 42.8 42.3 42.3 52.4 52.4 53.8 52.4 52 52.4
01/12/2024 00:13:20 41.4 41.4 46.3 42.8 42.3 42.3 51.4 51.4 53.8 52.4 52 52.4
01/12/2024 00:13:21 41.3 41.3 46.3 42.8 42.3 42.3 51.4 51.4 53.8 52.4 52 52.4
01/12/2024 00:13:22 41.3 41.3 46.3 42.8 42.3 42.3 50.9 50.9 53.8 52.4 52 52.4
01/12/2024 00:13:23 41.5 41.5 46.3 42.8 42.3 42.3 54.5 54.5 54.5 52.5 52 52.4
01/12/2024 00:13:24 41.5 41.5 46.3 42.8 42.3 42.3 51.8 51.8 54.5 52.5 52 52.4
01/12/2024 00:13:25 46.1 46.1 46.3 42.8 42.3 42.3 53.1 53.1 54.5 52.5 52 52.4
01/12/2024 00:13:26 42.1 42.1 46.3 42.8 42.3 42.3 53.7 53.7 54.5 52.5 52 52.4
01/12/2024 00:13:27 41.5 41.5 46.3 42.8 42.3 42.3 52.9 52.9 54.5 52.5 52 52.4
01/12/2024 00:13:28 41.3 41.3 46.3 42.8 42.3 42.3 51.6 51.6 54.5 52.5 52 52.4
01/12/2024 00:13:29 41.3 41.3 46.3 42.8 42.3 42.3 50.8 50.8 54.5 52.5 52 52.4
01/12/2024 00:13:30 41.3 41.3 46.3 42.8 42.3 42.3 50.9 50.9 54.5 52.5 52 52.4
01/12/2024 00:13:31 42.8 42.8 46.3 42.8 42.3 42.3 50.9 50.9 54.5 52.5 52 52.4
01/12/2024 00:13:32 45.6 45.6 46.3 42.8 42.3 42.3 52 52 54.5 52.5 52 52.4
01/12/2024 00:13:33 41.3 41.3 46.3 42.8 42.3 42.3 52.4 52.4 54.5 52.5 52 52.4
01/12/2024 00:13:34 41.4 41.4 46.3 42.8 42.3 42.3 52.3 52.3 54.5 52.5 52 52.4
01/12/2024 00:13:35 41.4 41.4 46.3 42.8 42.3 42.3 51.4 51.4 54.5 52.5 52 52.4
01/12/2024 00:13:36 41.3 41.3 46.3 42.8 42.3 42.3 51 51 54.5 52.5 52 52.4
01/12/2024 00:13:37 41.4 41.4 46.3 42.8 42.3 42.3 51.2 51.2 54.5 52.5 52 52.4
01/12/2024 00:13:38 46 46 46.3 42.8 42.3 42.3 51.7 51.7 54.5 52.5 52 52.4
01/12/2024 00:13:39 41.4 41.4 46.3 42.8 42.3 42.3 51.2 51.2 54.5 52.5 52 52.4
01/12/2024 00:13:40 41.4 41.4 46.3 42.8 42.3 42.3 51 51 54.5 52.4 52 52.4
01/12/2024 00:13:41 41.3 41.3 46.3 42.8 42.3 42.3 50.8 50.8 54.5 52.4 52 52.4
01/12/2024 00:13:42 41.3 41.3 46.3 42.8 42.3 42.3 50.7 50.7 54.5 52.4 52 52.4
01/12/2024 00:13:43 41.3 41.3 46.3 42.8 42.3 42.3 50.7 50.7 54.5 52.4 52 52.4
01/12/2024 00:13:44 41.4 41.4 46.3 42.8 42.3 42.3 50.7 50.7 54.5 52.4 52 52.4
01/12/2024 00:13:45 46.3 46.3 46.3 42.8 42.3 42.3 51.7 51.7 54.5 52.4 52 52.4
01/12/2024 00:13:46 41.4 41.4 46.3 42.8 42.3 42.3 50.9 50.9 54.5 52.4 52 52.4
01/12/2024 00:13:47 41.3 41.3 46.3 42.8 42.3 42.3 50.8 50.8 54.5 52.4 52 52.4
01/12/2024 00:13:48 41.3 41.3 46.3 42.8 42.3 42.3 50.7 50.7 54.5 52.4 52 52.4
01/12/2024 00:13:49 41.3 41.3 46.3 42.8 42.3 42.3 51.1 51.1 54.5 52.4 52 52.4
01/12/2024 00:13:50 41.3 41.3 46.3 42.8 42.3 42.3 50.9 50.9 54.5 52.4 52 52.4
01/12/2024 00:13:51 44.4 44.4 46.3 42.8 42.3 42.3 51.8 51.8 54.5 52.4 52 52.4
01/12/2024 00:13:52 44.6 44.6 46.3 42.8 42.3 42.3 51.6 51.6 54.5 52.4 52 52.4
01/12/2024 00:13:53 41.4 41.4 46.3 42.8 42.3 42.3 51.1 51.1 53.7 52.4 52 52.4
01/12/2024 00:13:54 41.3 41.3 46.3 42.8 42.3 42.3 50.7 50.7 53.7 52.4 52 52.4
01/12/2024 00:13:55 41.3 41.3 46.3 42.8 42.3 42.3 51.5 51.5 53.7 52.4 52 52.4
01/12/2024 00:13:56 41.4 41.4 46.3 42.8 42.3 42.3 51.9 51.9 52.9 52.4 52 52.4
01/12/2024 00:13:57 41.4 41.4 46.3 42.8 42.3 42.3 51.5 51.5 52.4 52.4 52 52.4
01/12/2024 00:13:58 46.1 46.1 46.3 42.8 42.3 42.3 52.9 52.9 52.9 52.4 52 52.4
01/12/2024 00:14:00 41.9 41.9 46.3 42.8 42.3 42.3 52.5 52.5 52.9 52.4 52 52.4
01/12/2024 00:14:01 41.4 41.4 46.3 42.8 42.3 42.3 53.2 53.2 53.2 52.4 52 52.4
01/12/2024 00:14:02 41.6 41.6 46.3 42.8 42.3 42.3 56.2 56.2 56.2 52.4 52 52.4
01/12/2024 00:14:03 41.7 41.7 46.3 42.8 42.3 42.3 56 56 56.2 52.5 52 52.4
01/12/2024 00:14:04 41.7 41.7 46.3 42.8 42.3 42.3 56.5 56.5 56.5 52.5 52 52.4
01/12/2024 00:14:05 41.6 41.6 46.3 42.8 42.3 42.3 54.2 54.2 56.5 52.5 52 52.4
01/12/2024 00:14:06 46.2 46.2 46.3 42.8 42.3 42.3 52.8 52.8 56.5 52.5 52 52.4
01/12/2024 00:14:07 41.5 41.5 46.3 42.8 42.3 42.3 51.8 51.8 56.5 52.5 52 52.4
01/12/2024 00:14:08 41.5 41.5 46.3 42.8 42.3 42.3 53.1 53.1 56.5 52.5 52 52.4
01/12/2024 00:14:09 41.9 41.9 46.3 42.8 42.3 42.3 55.1 55.1 56.5 52.5 52 52.4
01/12/2024 00:14:10 41.7 41.7 46.3 42.8 42.3 42.3 53.8 53.8 56.5 52.5 52 52.4
01/12/2024 00:14:11 41.7 41.7 46.3 42.8 42.3 42.3 52.6 52.6 56.5 52.5 52 52.4
01/12/2024 00:14:12 45.9 45.9 46.3 42.8 42.3 42.3 52.2 52.2 56.5 52.5 52 52.4
01/12/2024 00:14:13 41.7 41.7 46.3 42.8 42.3 42.3 51.6 51.6 56.5 52.5 52 52.4
01/12/2024 00:14:14 41.4 41.4 46.3 42.8 42.3 42.3 51.2 51.2 56.5 52.5 52 52.4
01/12/2024 00:14:15 41.4 41.4 46.3 42.8 42.3 42.3 50.8 50.8 56.5 52.5 52 52.4
01/12/2024 00:14:16 41.4 41.4 46.2 42.8 42.3 42.3 51.1 51.1 56.5 52.5 52 52.4
01/12/2024 00:14:17 41.3 41.3 46.2 42.8 42.3 42.3 50.9 50.9 56.5 52.5 52 52.4
01/12/2024 00:14:18 45.6 45.6 46.2 42.8 42.4 42.3 51.6 51.6 56.5 52.5 52 52.4
01/12/2024 00:14:19 41.5 41.5 46.2 42.8 42.3 42.3 51.1 51.1 56.5 52.4 52 52.4
01/12/2024 00:14:20 41.4 41.4 46.2 42.8 42.3 42.3 51 51 56.5 52.4 52 52.4
01/12/2024 00:14:21 41.4 41.4 46.2 42.8 42.3 42.3 51.2 51.2 56.5 52.4 52 52.4
01/12/2024 00:14:22 41.4 41.4 46.2 42.8 42.3 42.3 50.8 50.8 56.5 52.4 52 52.4
01/12/2024 00:14:23 41.4 41.4 46.2 42.8 42.3 42.3 51.4 51.4 56.5 52.4 52 52.4
01/12/2024 00:14:24 45.8 45.8 46.2 42.8 42.3 42.3 52.2 52.2 56.5 52.4 52 52.4
01/12/2024 00:14:25 42 42 46.2 42.8 42.4 42.3 52.6 52.6 56.5 52.4 52 52.4
01/12/2024 00:14:26 41.6 41.6 46.2 42.8 42.3 42.3 53 53 56.5 52.4 52 52.4
01/12/2024 00:14:27 41.6 41.6 46.2 42.8 42.3 42.3 57 57 57 52.4 52 52.4
01/12/2024 00:14:28 41.4 41.4 46.2 42.7 42.3 42.3 54.2 54.2 57 52.3 52.1 52.4
01/12/2024 00:14:29 41.4 41.4 46.2 42.7 42.3 42.3 52.6 52.6 57 52.3 52.1 52.4
01/12/2024 00:14:30 41.4 41.4 46.2 42.7 42.3 42.3 52.3 52.3 57 52.3 52.1 52.4
01/12/2024 00:14:31 45.3 45.3 46.2 42.8 42.3 42.3 52.5 52.5 57 52.3 52.1 52.4
01/12/2024 00:14:32 43.4 43.4 46.2 42.8 42.3 42.3 52.9 52.9 57 52.3 52.1 52.4
01/12/2024 00:14:33 41.4 41.4 46.2 42.7 42.3 42.3 54.3 54.3 57 52.3 52.1 52.4
01/12/2024 00:14:34 41.4 41.4 46.2 42.7 42.3 42.3 53.5 53.5 57 52.3 52.1 52.4
01/12/2024 00:14:35 41.4 41.4 46.2 42.7 42.3 42.3 54.4 54.4 57 52.3 52.1 52.4
01/12/2024 00:14:36 41.4 41.4 45.9 42.7 42.3 42.3 56.8 56.8 57 52.3 52.1 52.4
01/12/2024 00:14:37 45.4 45.4 45.9 42.7 42.3 42.3 57.1 57.1 57.1 52.3 52.1 52.4
01/12/2024 00:14:38 41.8 41.8 45.9 42.7 42.3 42.3 56.1 56.1 57.1 52.3 52.1 52.4
01/12/2024 00:14:39 41.5 41.5 45.9 42.7 42.3 42.3 56.2 56.2 57.1 52.4 52.1 52.4
01/12/2024 00:14:40 41.7 41.7 45.9 42.7 42.3 42.3 57.2 57.2 57.2 52.4 52.1 52.4
01/12/2024 00:14:41 41.9 41.9 45.9 42.7 42.3 42.3 55.4 55.4 57.2 52.4 52.1 52.4
01/12/2024 00:14:42 41.6 41.6 45.8 42.7 42.3 42.3 53.3 53.3 57.2 52.4 52.1 52.4
01/12/2024 00:14:43 41.6 41.6 45.8 42.7 42.3 42.3 53.2 53.2 57.2 52.4 52.1 52.4
01/12/2024 00:14:44 46.1 46.1 46.1 42.7 42.3 42.3 53.1 53.1 57.2 52.4 52.1 52.4
01/12/2024 00:14:45 42.4 42.4 46.1 42.7 42.3 42.3 53.3 53.3 57.2 52.4 52.1 52.4
01/12/2024 00:14:46 41.6 41.6 46.1 42.7 42.3 42.3 54.1 54.1 57.2 52.4 52.1 52.4
01/12/2024 00:14:47 41.8 41.8 46.1 42.7 42.3 42.3 55.9 55.9 57.2 52.5 52.1 52.4
01/12/2024 00:14:48 41.8 41.8 46.1 42.7 42.3 42.3 52.3 52.3 57.2 52.5 52.2 52.4
01/12/2024 00:14:49 41.5 41.5 46.1 42.7 42.3 42.3 51.5 51.5 57.2 52.5 52.2 52.4
01/12/2024 00:14:50 45.2 45.2 46.1 42.7 42.3 42.3 52.4 52.4 57.2 52.5 52.2 52.4
01/12/2024 00:14:51 41.4 41.4 46.1 42.7 42.3 42.3 51.4 51.4 57.2 52.5 52.2 52.4
01/12/2024 00:14:52 41.3 41.3 46.1 42.7 42.3 42.3 51.3 51.3 57.2 52.5 52.2 52.4
01/12/2024 00:14:53 41.3 41.3 46.1 42.7 42.3 42.3 51.2 51.2 57.2 52.5 52.2 52.4
01/12/2024 00:14:54 41.3 41.3 46.1 42.7 42.3 42.3 51 51 57.2 52.5 52.2 52.4
01/12/2024 00:14:55 41.3 41.3 46.1 42.7 42.3 42.3 50.9 50.9 57.2 52.5 52.2 52.4
01/12/2024 00:14:56 41.3 41.3 46.1 42.7 42.3 42.3 50.8 50.8 57.2 52.5 52.2 52.4
01/12/2024 00:14:57 46.2 46.2 46.2 42.7 42.3 42.3 51.6 51.6 57.2 52.5 52.2 52.4
01/12/2024 00:14:58 41.3 41.3 46.2 42.7 42.3 42.3 51 51 57.2 52.5 52.2 52.4
01/12/2024 00:14:59 41.3 41.3 46.2 42.7 42.3 42.3 50.8 50.8 57.2 52.5 52.2 52.4
01/12/2024 00:15:00 41.3 41.3 46.2 42.7 42.3 42.3 50.8 50.8 57.2 52.5 52.2 52.4
01/12/2024 00:15:01 41.3 41.3 46.2 42.7 42.3 42.3 51 51 57.2 52.5 52.2 52.4
01/12/2024 00:15:02 44.9 44.9 46.2 42.7 42.3 42.3 51.5 51.5 57.2 52.5 52.2 52.4
01/12/2024 00:15:03 41.6 41.6 46.2 42.7 42.3 42.3 51.1 51.1 57.2 52.5 52.2 52.4
01/12/2024 00:15:04 41.3 41.3 46.2 42.7 42.3 42.3 51.1 51.1 57.2 52.5 52.2 52.4
01/12/2024 00:15:05 41.3 41.3 46.2 42.7 42.3 42.3 52.1 52.1 57.2 52.5 52.2 52.4
01/12/2024 00:15:06 41.4 41.4 46.2 42.7 42.3 42.3 53.3 53.3 57.2 52.5 52.2 52.4
01/12/2024 00:15:07 41.5 41.5 46.2 42.7 42.3 42.3 54.2 54.2 57.2 52.5 52.2 52.4
01/12/2024 00:15:08 41.4 41.4 46.2 42.7 42.3 42.3 57.3 57.3 57.3 52.5 52.2 52.4
01/12/2024 00:15:09 46.1 46.1 46.2 42.7 42.3 42.3 53.1 53.1 57.3 52.5 52.2 52.4
01/12/2024 00:15:10 41.6 41.6 46.2 42.7 42.3 42.3 51.7 51.7 57.3 52.5 52.2 52.4
01/12/2024 00:15:11 41.8 41.8 46.2 42.7 42.3 42.3 57.2 57.2 57.3 52.6 52.2 52.4
01/12/2024 00:15:12 41.6 41.6 46.2 42.7 42.3 42.3 54 54 57.3 52.6 52.2 52.4
01/12/2024 00:15:13 41.8 41.8 46.2 42.7 42.3 42.3 58.2 58.2 58.2 52.6 52.2 52.4
01/12/2024 00:15:14 41.8 41.8 46.2 42.7 42.3 42.3 56.3 56.3 58.2 52.6 52.2 52.4
01/12/2024 00:15:15 45.3 45.3 46.2 42.7 42.3 42.3 53.2 53.2 58.2 52.6 52.2 52.4
01/12/2024 00:15:16 41.7 41.7 46.2 42.7 42.3 42.3 52.8 52.8 58.2 52.6 52.2 52.4
01/12/2024 00:15:17 41.7 41.7 46.2 42.7 42.3 42.3 52.4 52.4 58.2 52.6 52.2 52.4
01/12/2024 00:15:18 41.7 41.7 46.2 42.7 42.3 42.3 52.6 52.6 58.2 52.7 52.2 52.4
01/12/2024 00:15:19 41.6 41.6 46.2 42.7 42.3 42.3 51.9 51.9 58.2 52.7 52.2 52.5
01/12/2024 00:15:20 41.9 41.9 46.2 42.7 42.3 42.3 51.6 51.6 58.2 52.7 52.2 52.5
01/12/2024 00:15:21 45 45 46.2 42.7 42.3 42.3 51.8 51.8 58.2 52.7 52.2 52.5
01/12/2024 00:15:22 41.3 41.3 46.2 42.7 42.3 42.3 51.2 51.2 58.2 52.7 52.2 52.5
01/12/2024 00:15:23 41.4 41.4 46.2 42.7 42.3 42.3 51 51 58.2 52.7 52.2 52.5
01/12/2024 00:15:24 41.4 41.4 46.2 42.7 42.3 42.3 50.8 50.8 58.2 52.6 52.2 52.5
01/12/2024 00:15:25 41.3 41.3 46.2 42.7 42.3 42.3 50.9 50.9 58.2 52.6 52.2 52.5
01/12/2024 00:15:26 44.8 44.8 46.2 42.7 42.3 42.3 51.5 51.5 58.2 52.6 52.2 52.5
01/12/2024 00:15:27 42.1 42.1 46.1 42.7 42.3 42.3 51.1 51.1 58.2 52.6 52.2 52.5
01/12/2024 00:15:28 41.4 41.4 46.1 42.7 42.3 42.3 50.7 50.7 58.2 52.6 52.2 52.4
01/12/2024 00:15:29 41.3 41.3 46.1 42.7 42.3 42.3 50.6 50.6 58.2 52.6 52.2 52.4
01/12/2024 00:15:30 41.6 41.6 46.1 42.7 42.3 42.3 51.1 51.1 58.2 52.6 52.2 52.4
01/12/2024 00:15:31 41.6 41.6 46.1 42.7 42.3 42.3 51.2 51.2 58.2 52.6 52.2 52.4
01/12/2024 00:15:32 41.5 41.5 46.1 42.7 42.3 42.3 51.4 51.4 58.2 52.6 52.2 52.5
01/12/2024 00:15:33 45 45 46.1 42.7 42.3 42.3 52 52 58.2 52.6 52.2 52.5
01/12/2024 00:15:34 44 44 46.1 42.7 42.3 42.3 51.6 51.6 58.2 52.6 52.2 52.5
01/12/2024 00:15:35 41.4 41.4 46.1 42.7 42.3 42.3 51 51 58.2 52.6 52.2 52.5
01/12/2024 00:15:36 41.3 41.3 46.1 42.7 42.3 42.3 51 51 58.2 52.6 52.2 52.4
01/12/2024 00:15:37 41.4 41.4 46.1 42.7 42.3 42.3 50.8 50.8 58.2 52.6 52.2 52.4
01/12/2024 00:15:38 41.3 41.3 46.1 42.7 42.3 42.3 50.8 50.8 58.2 52.6 52.2 52.4
01/12/2024 00:15:39 43.2 43.2 45.3 42.7 42.3 42.3 51 51 58.2 52.6 52.2 52.4
01/12/2024 00:15:40 44.2 44.2 45.3 42.7 42.4 42.3 51.6 51.6 58.2 52.6 52.2 52.4
01/12/2024 00:15:41 41.5 41.5 45.3 42.7 42.4 42.3 52.4 52.4 58.2 52.6 52.1 52.4
01/12/2024 00:15:42 41.4 41.4 45.3 42.7 42.4 42.3 51.4 51.4 58.2 52.6 52.1 52.4
01/12/2024 00:15:43 41.5 41.5 45.3 42.7 42.4 42.3 53.5 53.5 56.3 52.6 52.1 52.4
01/12/2024 00:15:44 41.5 41.5 45.3 42.7 42.4 42.3 53.4 53.4 53.5 52.6 52.1 52.4
01/12/2024 00:15:45 42.1 42.1 45 42.7 42.4 42.3 53.2 53.2 53.5 52.6 52.1 52.4
01/12/2024 00:15:46 44.9 44.9 45 42.7 42.4 42.3 53.6 53.6 53.6 52.6 52.1 52.5
01/12/2024 00:15:47 41.6 41.6 45 42.7 42.4 42.3 53.2 53.2 53.6 52.6 52.1 52.4
01/12/2024 00:15:48 41.7 41.7 45 42.7 42.4 42.3 54 54 54 52.7 52.1 52.5
01/12/2024 00:15:49 41.9 41.9 45 42.7 42.4 42.3 54.1 54.1 54.1 52.7 52.1 52.5
01/12/2024 00:15:50 41.7 41.7 45 42.7 42.4 42.3 53.4 53.4 54.1 52.7 52.1 52.5
01/12/2024 00:15:51 44.4 44.4 45 42.7 42.4 42.3 57.2 57.2 57.2 52.7 52.2 52.5
01/12/2024 00:15:52 44.2 44.2 45 42.7 42.4 42.3 56.1 56.1 57.2 52.7 52.2 52.5
01/12/2024 00:15:53 42.5 42.5 45 42.7 42.4 42.3 55.8 55.8 57.2 52.8 52.2 52.5
01/12/2024 00:15:54 41.7 41.7 45 42.7 42.4 42.3 54.9 54.9 57.2 52.8 52.2 52.5
01/12/2024 00:15:55 41.5 41.5 45 42.7 42.4 42.3 51.8 51.8 57.2 52.8 52.2 52.5
01/12/2024 00:15:56 41.4 41.4 45 42.7 42.4 42.3 51.1 51.1 57.2 52.8 52.2 52.5
01/12/2024 00:15:57 44.9 44.9 45 42.7 42.4 42.3 51.6 51.6 57.2 52.8 52.2 52.5
01/12/2024 00:15:58 42 42 45 42.7 42.4 42.3 50.7 50.7 57.2 52.8 52.1 52.5
01/12/2024 00:15:59 41.3 41.3 45 42.7 42.4 42.3 50.7 50.7 57.2 52.8 52.1 52.5
01/12/2024 00:16:00 41.4 41.4 45 42.7 42.4 42.3 50.9 50.9 57.2 52.8 52.1 52.5
01/12/2024 00:16:01 41.3 41.3 45 42.7 42.4 42.3 50.7 50.7 57.2 52.8 52.1 52.5
01/12/2024 00:16:02 41.3 41.3 45 42.7 42.4 42.3 50.8 50.8 57.2 52.8 52.1 52.5
01/12/2024 00:16:03 44.9 44.9 44.9 42.7 42.4 42.3 51.3 51.3 57.2 52.8 52.1 52.5
01/12/2024 00:16:04 42.3 42.3 44.9 42.7 42.4 42.3 51 51 57.2 52.8 52.1 52.4
01/12/2024 00:16:05 41.4 41.4 44.9 42.7 42.4 42.3 50.8 50.8 57.2 52.8 52.1 52.4
01/12/2024 00:16:06 41.4 41.4 44.9 42.7 42.4 42.3 50.8 50.8 57.2 52.8 52.1 52.4
01/12/2024 00:16:07 41.4 41.4 44.9 42.7 42.4 42.3 50.8 50.8 57.2 52.8 52.1 52.4
01/12/2024 00:16:08 41.4 41.4 44.9 42.7 42.4 42.3 50.9 50.9 57.2 52.8 52.1 52.4
01/12/2024 00:16:09 41.4 41.4 44.9 42.7 42.4 42.3 51 51 57.2 52.8 52.1 52.4
01/12/2024 00:16:10 43.2 43.2 44.9 42.7 42.4 42.3 51.5 51.5 57.2 52.8 52.1 52.4
01/12/2024 00:16:11 44.9 44.9 44.9 42.7 42.4 42.3 51.7 51.7 57.2 52.8 52.1 52.4
01/12/2024 00:16:12 41.3 41.3 44.9 42.7 42.4 42.3 50.9 50.9 57.2 52.8 52.1 52.4
01/12/2024 00:16:13 41.3 41.3 44.9 42.7 42.4 42.3 50.9 50.9 57.2 52.8 52.1 52.4
01/12/2024 00:16:14 41.3 41.3 44.9 42.7 42.4 42.3 50.7 50.7 57.2 52.8 52.1 52.4
01/12/2024 00:16:15 41.3 41.3 44.9 42.7 42.4 42.3 50.9 50.9 57.2 52.8 52.1 52.4
01/12/2024 00:16:16 41.3 41.3 44.9 42.6 42.4 42.3 51 51 57.2 52.8 52.1 52.4
01/12/2024 00:16:17 45.1 45.1 45.1 42.7 42.4 42.3 51.4 51.4 57.2 52.8 52.1 52.4
01/12/2024 00:16:18 41.6 41.6 45.1 42.7 42.4 42.3 50.9 50.9 57.2 52.8 52.1 52.4
01/12/2024 00:16:19 41.3 41.3 45.1 42.7 42.4 42.3 50.9 50.9 57.2 52.8 52.1 52.4
01/12/2024 00:16:20 41.3 41.3 45.1 42.7 42.4 42.3 50.6 50.6 57.2 52.8 52.1 52.4
01/12/2024 00:16:21 41.3 41.3 45.1 42.6 42.4 42.3 50.8 50.8 56.1 52.8 52.1 52.4
01/12/2024 00:16:22 41.3 41.3 45.1 42.6 42.4 42.3 50.8 50.8 55.8 52.8 52.1 52.4
01/12/2024 00:16:23 44.8 44.8 45.1 42.7 42.4 42.3 51.5 51.5 54.9 52.8 52.1 52.4
01/12/2024 00:16:24 42.3 42.3 45.1 42.7 42.4 42.3 50.8 50.8 51.8 52.8 52.1 52.4
01/12/2024 00:16:25 41.3 41.3 45.1 42.7 42.4 42.3 50.6 50.6 51.7 52.8 52.1 52.4
01/12/2024 00:16:26 41.3 41.3 45.1 42.7 42.4 42.3 50.6 50.6 51.7 52.8 52.1 52.4
01/12/2024 00:16:27 41.4 41.4 45.1 42.6 42.4 42.3 50.9 50.9 51.7 52.8 52.1 52.4
01/12/2024 00:16:28 41.4 41.4 45.1 42.6 42.4 42.3 51 51 51.7 52.8 52.1 52.4
01/12/2024 00:16:29 41.3 41.3 45.1 42.6 42.4 42.3 50.7 50.7 51.7 52.7 52.1 52.4
01/12/2024 00:16:30 45.4 45.4 45.4 42.7 42.4 42.3 51.4 51.4 51.7 52.7 52.1 52.4
01/12/2024 00:16:31 41.4 41.4 45.4 42.7 42.4 42.3 50.6 50.6 51.7 52.7 52.1 52.4
01/12/2024 00:16:32 41.4 41.4 45.4 42.6 42.4 42.3 50.8 50.8 51.7 52.7 52.1 52.4
01/12/2024 00:16:33 41.4 41.4 45.4 42.6 42.4 42.3 50.9 50.9 51.7 52.7 52.1 52.4
01/12/2024 00:16:34 41.4 41.4 45.4 42.6 42.4 42.3 50.9 50.9 51.7 52.6 52.1 52.4
01/12/2024 00:16:35 41.4 41.4 45.4 42.6 42.4 42.3 51 51 51.7 52.5 52.1 52.4
01/12/2024 00:16:36 44.6 44.6 45.4 42.6 42.4 42.3 51.4 51.4 51.7 52.5 52.1 52.4
01/12/2024 00:16:37 43 43 45.4 42.6 42.4 42.3 51.2 51.2 51.7 52.5 52.1 52.4
01/12/2024 00:16:38 41.4 41.4 45.4 42.6 42.4 42.3 51 51 51.7 52.5 52.1 52.4
01/12/2024 00:16:39 41.4 41.4 45.4 42.6 42.4 42.3 51.2 51.2 51.7 52.5 52.1 52.3
01/12/2024 00:16:40 41.4 41.4 45.4 42.6 42.4 42.3 52.6 52.6 52.6 52.5 52.1 52.3
01/12/2024 00:16:41 41.4 41.4 45.4 42.6 42.4 42.3 52.1 52.1 52.6 52.5 52.1 52.3
01/12/2024 00:16:42 41.4 41.4 45.4 42.6 42.4 42.3 53 53 53 52.5 52.1 52.3
01/12/2024 00:16:43 41.4 41.4 45.4 42.6 42.4 42.3 52.7 52.7 53 52.5 52.1 52.3
01/12/2024 00:16:44 45.8 45.8 45.8 42.6 42.4 42.3 53.3 53.3 53.3 52.5 52.1 52.3
01/12/2024 00:16:45 41.5 41.5 45.8 42.6 42.4 42.3 52.1 52.1 53.3 52.5 52.1 52.3
01/12/2024 00:16:46 41.5 41.5 45.8 42.6 42.4 42.3 52.2 52.2 53.3 52.5 52.1 52.3
01/12/2024 00:16:47 41.4 41.4 45.8 42.6 42.4 42.3 51.7 51.7 53.3 52.5 52.1 52.3
01/12/2024 00:16:48 41.3 41.3 45.8 42.6 42.4 42.3 51 51 53.3 52.5 52.1 52.3
01/12/2024 00:16:49 41.3 41.3 45.8 42.6 42.4 42.3 51.6 51.6 53.3 52.5 52.1 52.3
01/12/2024 00:16:50 41.4 41.4 45.8 42.6 42.4 42.3 51.7 51.7 53.3 52.5 52.1 52.3
01/12/2024 00:16:51 45.4 45.4 45.8 42.6 42.4 42.3 54.8 54.8 54.8 52.5 52.2 52.3
01/12/2024 00:16:52 41.7 41.7 45.8 42.6 42.4 42.3 53.6 53.6 54.8 52.6 52.2 52.3
01/12/2024 00:16:53 41.7 41.7 45.8 42.6 42.4 42.3 52.5 52.5 54.8 52.6 52.2 52.3
01/12/2024 00:16:54 41.5 41.5 45.8 42.6 42.4 42.3 52.3 52.3 54.8 52.6 52.2 52.3
01/12/2024 00:16:55 41.4 41.4 45.8 42.6 42.4 42.3 52.5 52.5 54.8 52.6 52.2 52.3
01/12/2024 00:16:56 41.4 41.4 45.8 42.6 42.4 42.3 54.4 54.4 54.8 52.6 52.2 52.3
01/12/2024 00:16:57 41.5 41.5 45.8 42.6 42.4 42.3 52.5 52.5 54.8 52.6 52.2 52.3
01/12/2024 00:16:58 45.4 45.4 45.8 42.6 42.4 42.3 53 53 54.8 52.6 52.2 52.3
01/12/2024 00:16:59 41.4 41.4 45.8 42.6 42.4 42.3 51.8 51.8 54.8 52.6 52.2 52.3
01/12/2024 00:17:00 41.4 41.4 45.8 42.6 42.4 42.3 53.5 53.5 54.8 52.6 52.2 52.3
01/12/2024 00:17:01 41.3 41.3 45.8 42.6 42.4 42.3 52.2 52.2 54.8 52.6 52.2 52.3
01/12/2024 00:17:02 41.4 41.4 45.8 42.6 42.4 42.3 52.3 52.3 54.8 52.6 52.2 52.3
01/12/2024 00:17:03 41.8 41.8 45.8 42.6 42.4 42.3 52.4 52.4 54.8 52.6 52.2 52.3
01/12/2024 00:17:04 44.7 44.7 45.8 42.6 42.4 42.3 55.2 55.2 55.2 52.6 52.2 52.3
01/12/2024 00:17:05 44.1 44.1 45.8 42.6 42.4 42.3 56.7 56.7 56.7 52.6 52.2 52.3
01/12/2024 00:17:06 42.5 42.5 45.8 42.6 42.4 42.3 55.6 55.6 56.7 52.6 52.2 52.3
01/12/2024 00:17:07 42.6 42.6 45.8 42.6 42.4 42.3 55.3 55.3 56.7 52.7 52.2 52.3
01/12/2024 00:17:08 41.6 41.6 45.8 42.6 42.4 42.3 56.2 56.2 56.7 52.7 52.2 52.3
01/12/2024 00:17:09 41.3 41.3 45.8 42.6 42.4 42.3 51.4 51.4 56.7 52.7 52.2 52.3
01/12/2024 00:17:10 41.4 41.4 45.8 42.6 42.4 42.3 52.1 52.1 56.7 52.7 52.2 52.3
01/12/2024 00:17:11 44.7 44.7 45.8 42.6 42.4 42.3 51.8 51.8 56.7 52.7 52.2 52.3
01/12/2024 00:17:12 42.8 42.8 45.8 42.6 42.4 42.3 51.2 51.2 56.7 52.7 52.2 52.3
01/12/2024 00:17:13 41.3 41.3 45.8 42.6 42.4 42.3 51 51 56.7 52.7 52.2 52.3
01/12/2024 00:17:14 41.4 41.4 45.4 42.6 42.4 42.3 50.8 50.8 56.7 52.7 52.2 52.3
01/12/2024 00:17:15 41.4 41.4 45.4 42.6 42.4 42.3 51 51 56.7 52.7 52.2 52.3
01/12/2024 00:17:16 41.3 41.3 45.4 42.6 42.4 42.3 51.1 51.1 56.7 52.7 52.2 52.3
01/12/2024 00:17:17 41.4 41.4 45.4 42.6 42.4 42.3 50.9 50.9 56.7 52.7 52.2 52.3
01/12/2024 00:17:18 45.4 45.4 45.4 42.6 42.4 42.3 51.6 51.6 56.7 52.7 52.2 52.3
01/12/2024 00:17:19 41.9 41.9 45.4 42.6 42.4 42.3 50.8 50.8 56.7 52.7 52.2 52.3
01/12/2024 00:17:20 41.4 41.4 45.4 42.6 42.4 42.3 50.9 50.9 56.7 52.7 52.2 52.3
01/12/2024 00:17:21 41.5 41.5 45.4 42.6 42.4 42.3 50.8 50.8 56.7 52.7 52.2 52.3
01/12/2024 00:17:22 41.5 41.5 45.4 42.6 42.4 42.3 50.8 50.8 56.7 52.6 52.2 52.3
01/12/2024 00:17:23 41.4 41.4 45.4 42.6 42.4 42.3 50.8 50.8 56.7 52.6 52.2 52.3
01/12/2024 00:17:24 41.5 41.5 45.4 42.6 42.4 42.3 50.7 50.7 56.7 52.6 52.2 52.3
01/12/2024 00:17:25 41.6 41.6 45.4 42.5 42.4 42.3 51.4 51.4 56.7 52.6 52.2 52.3
01/12/2024 00:17:26 45.6 45.6 45.6 42.5 42.4 42.3 51.7 51.7 56.7 52.5 52.2 52.3
01/12/2024 00:17:27 42.4 42.4 45.6 42.5 42.4 42.3 52 52 56.7 52.5 52.2 52.3
01/12/2024 00:17:28 41.5 41.5 45.6 42.5 42.4 42.3 51.4 51.4 56.7 52.5 52.2 52.3
01/12/2024 00:17:29 41.4 41.4 45.6 42.5 42.4 42.3 51 51 56.7 52.5 52.2 52.3
01/12/2024 00:17:30 41.4 41.4 45.6 42.5 42.4 42.3 50.6 50.6 56.7 52.5 52.2 52.3
01/12/2024 00:17:31 41.3 41.3 45.6 42.5 42.4 42.3 50.7 50.7 56.7 52.5 52.2 52.3
01/12/2024 00:17:32 41.3 41.3 45.6 42.5 42.4 42.3 50.8 50.8 56.7 52.5 52.2 52.3
01/12/2024 00:17:33 45.1 45.1 45.6 42.5 42.4 42.3 51.2 51.2 56.7 52.5 52.2 52.3
01/12/2024 00:17:34 42.4 42.4 45.6 42.5 42.4 42.3 51 51 56.7 52.5 52.2 52.3
01/12/2024 00:17:35 41.3 41.3 45.6 42.5 42.4 42.3 51 51 56.2 52.5 52.2 52.3
01/12/2024 00:17:36 41.3 41.3 45.6 42.5 42.4 42.3 50.8 50.8 56.2 52.5 52.2 52.3
01/12/2024 00:17:37 41.3 41.3 45.6 42.5 42.4 42.3 50.8 50.8 56.2 52.5 52.2 52.3
01/12/2024 00:17:38 41.3 41.3 45.6 42.5 42.4 42.3 50.9 50.9 52.1 52.5 52.2 52.3
01/12/2024 00:17:39 41.3 41.3 45.6 42.5 42.4 42.3 50.8 50.8 52.1 52.5 52.2 52.3
01/12/2024 00:17:40 41.3 41.3 45.6 42.5 42.4 42.3 51 51 52 52.5 52.2 52.3
01/12/2024 00:17:41 45.3 45.3 45.6 42.5 42.5 42.3 51.4 51.4 52 52.5 52.2 52.3
01/12/2024 00:17:42 41.4 41.4 45.6 42.5 42.5 42.3 50.9 50.9 52 52.5 52.2 52.3
01/12/2024 00:17:43 41.3 41.3 45.6 42.5 42.5 42.3 50.9 50.9 52 52.5 52.2 52.3
01/12/2024 00:17:44 41.3 41.3 45.6 42.5 42.5 42.3 51.2 51.2 52 52.5 52.2 52.3
01/12/2024 00:17:45 41.4 41.4 45.6 42.5 42.5 42.3 54 54 54 52.5 52.2 52.3
01/12/2024 00:17:46 41.6 41.6 45.6 42.5 42.5 42.3 53.7 53.7 54 52.5 52.2 52.3
01/12/2024 00:17:47 42 42 45.6 42.5 42.5 42.3 52.9 52.9 54 52.5 52.2 52.3
01/12/2024 00:17:48 42.2 42.2 45.6 42.5 42.5 42.3 53.9 53.9 54 52.5 52.2 52.3
01/12/2024 00:17:49 45.4 45.4 45.6 42.5 42.5 42.3 53.8 53.8 54 52.5 52.2 52.3
01/12/2024 00:17:50 42 42 45.6 42.5 42.5 42.3 54.8 54.8 54.8 52.5 52.2 52.3
01/12/2024 00:17:51 41.7 41.7 45.6 42.5 42.5 42.3 53.9 53.9 54.8 52.6 52.2 52.3
01/12/2024 00:17:52 41.4 41.4 45.6 42.5 42.5 42.3 51.2 51.2 54.8 52.6 52.2 52.3
01/12/2024 00:17:53 41.4 41.4 45.6 42.5 42.5 42.3 51.3 51.3 54.8 52.6 52.2 52.3
01/12/2024 00:17:54 41.3 41.3 45.6 42.5 42.5 42.3 51 51 54.8 52.6 52.2 52.3
01/12/2024 00:17:55 41.3 41.3 45.6 42.5 42.5 42.3 51 51 54.8 52.6 52.2 52.3
01/12/2024 00:17:56 44.9 44.9 45.4 42.5 42.5 42.3 51.7 51.7 54.8 52.6 52.2 52.3
01/12/2024 00:17:57 42.6 42.6 45.4 42.5 42.5 42.3 51 51 54.8 52.6 52.2 52.3
01/12/2024 00:17:58 41.4 41.4 45.4 42.5 42.5 42.3 50.6 50.6 54.8 52.6 52.2 52.3
01/12/2024 00:17:59 41.3 41.3 45.4 42.5 42.5 42.3 50.7 50.7 54.8 52.6 52.2 52.3
01/12/2024 00:18:00 41.3 41.3 45.4 42.5 42.5 42.3 50.8 50.8 54.8 52.6 52.2 52.3
01/12/2024 00:18:01 41.3 41.3 45.4 42.5 42.5 42.3 50.7 50.7 54.8 52.5 52.2 52.3
01/12/2024 00:18:02 41.3 41.3 45.4 42.4 42.5 42.3 50.8 50.8 54.8 52.5 52.2 52.3
01/12/2024 00:18:03 41.3 41.3 45.4 42.4 42.5 42.3 50.5 50.5 54.8 52.5 52.2 52.3
01/12/2024 00:18:04 41.3 41.3 45.4 42.4 42.5 42.3 50.5 50.5 54.8 52.5 52.2 52.3
01/12/2024 00:18:05 45.8 45.8 45.8 42.5 42.5 42.3 51.6 51.6 54.8 52.5 52.2 52.3
01/12/2024 00:18:06 41.4 41.4 45.8 42.5 42.5 42.3 50.9 50.9 54.8 52.5 52.2 52.3
01/12/2024 00:18:07 41.3 41.3 45.8 42.4 42.5 42.3 50.7 50.7 54.8 52.5 52.2 52.3
01/12/2024 00:18:09 41.3 41.3 45.8 42.4 42.5 42.3 50.8 50.8 54.8 52.5 52.2 52.3
01/12/2024 00:18:09 41.4 41.4 45.8 42.4 42.5 42.3 50.8 50.8 54.8 52.5 52.2 52.3
01/12/2024 00:18:10 41.3 41.3 45.8 42.4 42.5 42.3 50.8 50.8 54.8 52.5 52.2 52.3
01/12/2024 00:18:11 41.3 41.3 45.8 42.4 42.5 42.3 50.6 50.6 54.8 52.5 52.2 52.3
01/12/2024 00:18:12 41.3 41.3 45.8 42.4 42.5 42.3 50.8 50.8 54.8 52.5 52.2 52.3
01/12/2024 00:18:13 43.2 43.2 45.8 42.4 42.5 42.3 51.1 51.1 54.8 52.5 52.2 52.3
01/12/2024 00:18:14 44.2 44.2 45.8 42.4 42.5 42.3 51.2 51.2 54.8 52.5 52.2 52.3
01/12/2024 00:18:15 41.4 41.4 45.8 42.4 42.5 42.3 50.8 50.8 54.8 52.5 52.2 52.3
01/12/2024 00:18:16 41.3 41.3 45.8 42.4 42.5 42.3 50.7 50.7 54.8 52.5 52.2 52.3
01/12/2024 00:18:17 41.3 41.3 45.8 42.4 42.5 42.3 50.7 50.7 54.8 52.5 52.2 52.3
01/12/2024 00:18:18 41.3 41.3 45.8 42.4 42.5 42.3 50.8 50.8 54.8 52.5 52.2 52.3
01/12/2024 00:18:19 41.3 41.3 45.8 42.4 42.5 42.3 50.8 50.8 54.8 52.5 52.2 52.3
01/12/2024 00:18:20 41.3 41.3 45.8 42.4 42.5 42.3 50.8 50.8 53.9 52.5 52.2 52.3
01/12/2024 00:18:21 41.4 41.4 45.8 42.4 42.5 42.3 51 51 51.7 52.5 52.2 52.3
01/12/2024 00:18:23 45.5 45.5 45.8 42.4 42.5 42.3 51.3 51.3 51.7 52.5 52.2 52.3
01/12/2024 00:18:24 41.4 41.4 45.8 42.4 42.5 42.3 50.8 50.8 51.7 52.5 52.2 52.3
01/12/2024 00:18:25 41.3 41.3 45.8 42.4 42.5 42.3 50.6 50.6 51.7 52.5 52.2 52.3
01/12/2024 00:18:26 41.4 41.4 45.8 42.4 42.5 42.3 50.6 50.6 51.7 52.5 52.2 52.3
01/12/2024 00:18:27 41.3 41.3 45.8 42.4 42.5 42.3 50.7 50.7 51.6 52.5 52.2 52.3
01/12/2024 00:18:28 41.4 41.4 45.8 42.4 42.5 42.3 50.8 50.8 51.6 52.4 52.2 52.3
01/12/2024 00:18:29 41.4 41.4 45.8 42.4 42.5 42.3 50.8 50.8 51.6 52.4 52.2 52.3
01/12/2024 00:18:30 41.3 41.3 45.8 42.4 42.5 42.3 50.7 50.7 51.6 52.4 52.2 52.3
01/12/2024 00:18:31 45.5 45.5 45.8 42.4 42.5 42.3 51.6 51.6 51.6 52.4 52.2 52.3
01/12/2024 00:18:32 41.5 41.5 45.8 42.4 42.5 42.3 50.9 50.9 51.6 52.4 52.2 52.3
01/12/2024 00:18:33 41.3 41.3 45.8 42.4 42.5 42.3 50.8 50.8 51.6 52.4 52.2 52.3
01/12/2024 00:18:34 41.4 41.4 45.8 42.4 42.5 42.3 50.7 50.7 51.6 52.4 52.2 52.3
01/12/2024 00:18:35 41.3 41.3 45.8 42.4 42.5 42.3 50.7 50.7 51.6 52.4 52.2 52.3
01/12/2024 00:18:36 41.3 41.3 45.5 42.4 42.5 42.3 50.9 50.9 51.6 52.4 52.2 52.3
01/12/2024 00:18:37 41.3 41.3 45.5 42.4 42.5 42.3 51 51 51.6 52.4 52.2 52.3
01/12/2024 00:18:38 41.4 41.4 45.5 42.4 42.5 42.3 50.8 50.8 51.6 52.4 52.2 52.3
01/12/2024 00:18:39 41.3 41.3 45.5 42.4 42.5 42.3 50.8 50.8 51.6 52.4 52.2 52.3
01/12/2024 00:18:40 45.6 45.6 45.6 42.4 42.5 42.3 51.6 51.6 51.6 52.4 52.2 52.3
01/12/2024 00:18:41 41.4 41.4 45.6 42.4 42.5 42.3 50.8 50.8 51.6 52.4 52.2 52.3
01/12/2024 00:18:42 41.3 41.3 45.6 42.4 42.5 42.3 50.9 50.9 51.6 52.4 52.2 52.3
01/12/2024 00:18:43 41.3 41.3 45.6 42.4 42.5 42.3 50.7 50.7 51.6 52.4 52.2 52.3
01/12/2024 00:18:44 41.3 41.3 45.6 42.4 42.5 42.3 50.9 50.9 51.6 52.4 52.2 52.3
01/12/2024 00:18:45 41.4 41.4 45.6 42.4 42.4 42.3 50.8 50.8 51.6 52.4 52.2 52.3
01/12/2024 00:18:46 41.4 41.4 45.6 42.4 42.4 42.3 50.9 50.9 51.6 52.4 52.2 52.3
01/12/2024 00:18:47 41.3 41.3 45.6 42.4 42.4 42.3 51.1 51.1 51.6 52.4 52.2 52.3
01/12/2024 00:18:48 41.8 41.8 45.6 42.4 42.4 42.3 52.2 52.2 52.2 52.4 52.2 52.3
01/12/2024 00:18:49 45.3 45.3 45.6 42.4 42.4 42.3 54.8 54.8 54.8 52.4 52.2 52.3
01/12/2024 00:18:50 41.5 41.5 45.6 42.4 42.4 42.3 52.9 52.9 54.8 52.4 52.2 52.3
01/12/2024 00:18:51 41.4 41.4 45.6 42.4 42.4 42.3 52.4 52.4 54.8 52.4 52.2 52.3
01/12/2024 00:18:52 41.5 41.5 45.6 42.4 42.4 42.3 52.8 52.8 54.8 52.5 52.2 52.3
01/12/2024 00:18:53 41.6 41.6 45.6 42.4 42.4 42.3 51.7 51.7 54.8 52.5 52.2 52.3
01/12/2024 00:18:54 41.5 41.5 45.6 42.4 42.4 42.3 51.7 51.7 54.8 52.5 52.2 52.3
01/12/2024 00:18:55 41.5 41.5 45.6 42.4 42.4 42.3 51.1 51.1 54.8 52.5 52.2 52.3
01/12/2024 00:18:56 41.4 41.4 45.6 42.4 42.4 42.3 51.8 51.8 54.8 52.5 52.2 52.3
01/12/2024 00:18:57 41.6 41.6 45.6 42.4 42.4 42.3 52.2 52.2 54.8 52.5 52.2 52.3
01/12/2024 00:18:58 45.7 45.7 45.7 42.4 42.4 42.3 53 53 54.8 52.5 52.2 52.3
01/12/2024 00:18:59 41.8 41.8 45.7 42.4 42.4 42.3 53.2 53.2 54.8 52.5 52.2 52.3
01/12/2024 00:19:00 41.5 41.5 45.7 42.4 42.4 42.3 51.9 51.9 54.8 52.5 52.2 52.3
01/12/2024 00:19:01 41.4 41.4 45.7 42.4 42.4 42.3 50.9 50.9 54.8 52.5 52.2 52.3
01/12/2024 00:19:02 41.4 41.4 45.7 42.4 42.4 42.3 50.9 50.9 54.8 52.5 52.2 52.3
01/12/2024 00:19:03 41.4 41.4 45.7 42.4 42.4 42.3 50.9 50.9 54.8 52.4 52.2 52.3
01/12/2024 00:19:04 41.4 41.4 45.7 42.4 42.4 42.3 51.1 51.1 54.8 52.4 52.2 52.3
01/12/2024 00:19:05 41.4 41.4 45.7 42.4 42.4 42.3 52.4 52.4 54.8 52.4 52.2 52.3
01/12/2024 00:19:06 41.4 41.4 45.7 42.4 42.4 42.3 52.8 52.8 54.8 52.4 52.2 52.3
01/12/2024 00:19:07 45.6 45.6 45.7 42.4 42.4 42.3 53.4 53.4 54.8 52.4 52.2 52.3
01/12/2024 00:19:08 41.6 41.6 45.7 42.4 42.4 42.3 52.2 52.2 54.8 52.4 52.2 52.3
01/12/2024 00:19:09 41.4 41.4 45.7 42.4 42.4 42.3 52 52 54.8 52.4 52.2 52.3
01/12/2024 00:19:10 41.4 41.4 45.7 42.4 42.4 42.3 51.4 51.4 54.8 52.4 52.2 52.3
01/12/2024 00:19:11 41.3 41.3 45.7 42.4 42.4 42.3 51 51 54.8 52.4 52.2 52.3
01/12/2024 00:19:12 41.4 41.4 45.7 42.4 42.4 42.3 51.2 51.2 54.8 52.4 52.2 52.3
01/12/2024 00:19:13 41.4 41.4 45.7 42.3 42.4 42.3 51.4 51.4 54.8 52.4 52.2 52.3
01/12/2024 00:19:14 41.4 41.4 45.7 42.3 42.4 42.3 51 51 54.8 52.4 52.2 52.3
01/12/2024 00:19:15 41.4 41.4 45.7 42.3 42.4 42.3 50.9 50.9 54.8 52.4 52.2 52.3
01/12/2024 00:19:16 45.2 45.2 45.7 42.4 42.4 42.3 51.7 51.7 54.8 52.4 52.2 52.3
01/12/2024 00:19:17 42.5 42.5 45.7 42.4 42.4 42.3 51.3 51.3 54.8 52.4 52.2 52.3
01/12/2024 00:19:18 41.3 41.3 45.7 42.4 42.4 42.3 51.5 51.5 54.8 52.4 52.2 52.3
01/12/2024 00:19:19 41.4 41.4 45.7 42.3 42.4 42.3 53.2 53.2 53.4 52.4 52.2 52.3
01/12/2024 00:19:20 41.6 41.6 45.7 42.3 42.4 42.3 52.9 52.9 53.4 52.4 52.2 52.3
01/12/2024 00:19:21 41.6 41.6 45.7 42.3 42.4 42.3 54.4 54.4 54.4 52.4 52.2 52.3
01/12/2024 00:19:22 41.8 41.8 45.7 42.3 42.4 42.3 53.2 53.2 54.4 52.4 52.2 52.3
01/12/2024 00:19:23 41.5 41.5 45.7 42.3 42.4 42.3 52.9 52.9 54.4 52.4 52.2 52.3
01/12/2024 00:19:24 41.4 41.4 45.7 42.3 42.4 42.3 51.7 51.7 54.4 52.4 52.2 52.3
01/12/2024 00:19:25 41.5 41.5 45.7 42.3 42.4 42.3 53.8 53.8 54.4 52.4 52.2 52.3
01/12/2024 00:19:26 41.7 41.7 45.7 42.3 42.4 42.3 55.2 55.2 55.2 52.4 52.2 52.3
01/12/2024 00:19:27 45.8 45.8 45.8 42.3 42.4 42.3 58.2 58.2 58.2 52.4 52.2 52.3
01/12/2024 00:19:28 41.7 41.7 45.8 42.3 42.4 42.3 55.5 55.5 58.2 52.4 52.2 52.3
01/12/2024 00:19:29 41.6 41.6 45.8 42.3 42.4 42.3 53.9 53.9 58.2 52.4 52.2 52.3
01/12/2024 00:19:30 41.6 41.6 45.8 42.3 42.4 42.3 53.2 53.2 58.2 52.4 52.2 52.3
01/12/2024 00:19:31 41.6 41.6 45.8 42.3 42.4 42.3 53.2 53.2 58.2 52.4 52.2 52.3
01/12/2024 00:19:32 41.7 41.7 45.8 42.3 42.4 42.3 55.4 55.4 58.2 52.4 52.2 52.3
01/12/2024 00:19:33 41.6 41.6 45.8 42.3 42.4 42.3 58 58 58.2 52.5 52.2 52.3
01/12/2024 00:19:34 41.5 41.5 45.8 42.3 42.4 42.3 57.3 57.3 58.2 52.5 52.2 52.3
01/12/2024 00:19:35 41.4 41.4 45.8 42.3 42.4 42.3 52.9 52.9 58.2 52.5 52.2 52.3
01/12/2024 00:19:36 45.3 45.3 45.8 42.3 42.4 42.3 51.8 51.8 58.2 52.5 52.2 52.3
01/12/2024 00:19:37 42.2 42.2 45.8 42.3 42.4 42.3 51.4 51.4 58.2 52.5 52.2 52.3
01/12/2024 00:19:38 41.3 41.3 45.8 42.3 42.4 42.3 50.6 50.6 58.2 52.4 52.2 52.3
01/12/2024 00:19:39 41.3 41.3 45.8 42.3 42.4 42.3 51.8 51.8 58.2 52.4 52.2 52.3
01/12/2024 00:19:40 41.3 41.3 45.8 42.3 42.4 42.3 51.2 51.2 58.2 52.4 52.2 52.3
01/12/2024 00:19:41 41.3 41.3 45.8 42.3 42.4 42.3 50.9 50.9 58.2 52.4 52.2 52.3
01/12/2024 00:19:42 41.3 41.3 45.8 42.3 42.4 42.3 50.5 50.5 58.2 52.3 52.2 52.3
01/12/2024 00:19:43 41.4 41.4 45.8 42.3 42.4 42.3 50.8 50.8 58.2 52.3 52.2 52.3
01/12/2024 00:19:44 41.3 41.3 45.8 42.3 42.4 42.3 50.8 50.8 58.2 52.3 52.2 52.3
01/12/2024 00:19:45 41.4 41.4 45.8 42.3 42.4 42.3 50.7 50.7 58.2 52.3 52.2 52.3
01/12/2024 00:19:46 41.4 41.4 45.8 42.3 42.4 42.3 50.8 50.8 58.2 52.3 52.2 52.3
01/12/2024 00:19:47 45.8 45.8 45.8 42.3 42.4 42.3 51.8 51.8 58.2 52.3 52.2 52.3
01/12/2024 00:19:48 41.4 41.4 45.8 42.3 42.4 42.3 50.7 50.7 58.2 52.3 52.2 52.3
01/12/2024 00:19:49 41.3 41.3 45.8 42.3 42.4 42.3 50.6 50.6 58.2 52.3 52.2 52.3
01/12/2024 00:19:50 41.3 41.3 45.8 42.3 42.4 42.3 50.6 50.6 58.2 52.3 52.2 52.3
01/12/2024 00:19:51 41.3 41.3 45.8 42.3 42.4 42.3 50.5 50.5 58.2 52.3 52.2 52.3
01/12/2024 00:19:52 41.4 41.4 45.8 42.3 42.4 42.3 50.7 50.7 58.2 52.3 52.2 52.3
01/12/2024 00:19:53 41.3 41.3 45.8 42.3 42.4 42.3 50.7 50.7 58.2 52.3 52.2 52.3
01/12/2024 00:19:54 41.3 41.3 45.8 42.3 42.4 42.3 50.8 50.8 58.2 52.3 52.2 52.3
01/12/2024 00:19:55 41.3 41.3 45.8 42.3 42.4 42.3 50.6 50.6 58.2 52.3 52.2 52.3
01/12/2024 00:19:56 41.3 41.3 45.8 42.3 42.4 42.3 50.9 50.9 58.2 52.3 52.2 52.3
01/12/2024 00:19:57 45.7 45.7 45.8 42.3 42.4 42.3 51.4 51.4 58 52.3 52.2 52.3
01/12/2024 00:19:58 41.4 41.4 45.8 42.3 42.4 42.3 50.9 50.9 58 52.3 52.2 52.3
01/12/2024 00:19:59 41.3 41.3 45.8 42.3 42.4 42.3 50.8 50.8 58 52.3 52.2 52.3
01/12/2024 00:20:00 41.3 41.3 45.8 42.3 42.4 42.3 50.7 50.7 58 52.3 52.2 52.3
01/12/2024 00:20:01 41.3 41.3 45.8 42.3 42.4 42.3 50.8 50.8 58 52.3 52.2 52.3
01/12/2024 00:20:02 41.3 41.3 45.8 42.3 42.4 42.3 50.8 50.8 58 52.3 52.2 52.3
01/12/2024 00:20:03 41.4 41.4 45.8 42.3 42.4 42.3 51.4 51.4 57.3 52.3 52.2 52.3
01/12/2024 00:20:04 41.4 41.4 45.8 42.3 42.4 42.3 50.8 50.8 52.9 52.3 52.2 52.3
01/12/2024 00:20:05 41.4 41.4 45.8 42.3 42.4 42.3 50.9 50.9 51.8 52.3 52.2 52.2
01/12/2024 00:20:06 41.3 41.3 45.8 42.3 42.4 42.3 50.8 50.8 51.8 52.2 52.2 52.2
01/12/2024 00:20:07 45.4 45.4 45.8 42.3 42.4 42.3 52.5 52.5 52.5 52.2 52.2 52.2
01/12/2024 00:20:08 42.6 42.6 45.8 42.3 42.4 42.3 53.5 53.5 53.5 52.2 52.2 52.2
01/12/2024 00:20:09 41.4 41.4 45.8 42.3 42.4 42.3 51.7 51.7 53.5 52.2 52.2 52.2
01/12/2024 00:20:10 41.5 41.5 45.8 42.3 42.4 42.3 51.1 51.1 53.5 52.2 52.2 52.2
01/12/2024 00:20:11 41.5 41.5 45.8 42.3 42.5 42.3 51 51 53.5 52.2 52.2 52.2
01/12/2024 00:20:12 41.4 41.4 45.8 42.3 42.5 42.3 51 51 53.5 52.2 52.2 52.2
01/12/2024 00:20:13 41.4 41.4 45.8 42.3 42.5 42.3 51.4 51.4 53.5 52.2 52.2 52.2
01/12/2024 00:20:14 41.4 41.4 45.8 42.3 42.5 42.3 50.9 50.9 53.5 52.1 52.2 52.2
01/12/2024 00:20:15 41.4 41.4 45.8 42.3 42.5 42.3 51 51 53.5 52.1 52.2 52.2
01/12/2024 00:20:16 41.4 41.4 45.8 42.2 42.5 42.3 51.1 51.1 53.5 52.1 52.2 52.2
01/12/2024 00:20:17 42.8 42.8 45.7 42.2 42.5 42.3 51 51 53.5 52.1 52.2 52.2
01/12/2024 00:20:18 44.9 44.9 45.7 42.3 42.5 42.3 51.3 51.3 53.5 52.1 52.2 52.2
01/12/2024 00:20:19 41.4 41.4 45.7 42.3 42.5 42.3 50.6 50.6 53.5 52.1 52.2 52.2
01/12/2024 00:20:20 41.3 41.3 45.7 42.3 42.5 42.3 50.8 50.8 53.5 52.1 52.2 52.2
01/12/2024 00:20:21 41.3 41.3 45.7 42.3 42.5 42.3 50.7 50.7 53.5 52.1 52.2 52.2
01/12/2024 00:20:22 41.3 41.3 45.7 42.2 42.5 42.3 50.6 50.6 53.5 52 52.2 52.2
01/12/2024 00:20:23 41.3 41.3 45.7 42.2 42.5 42.3 50.8 50.8 53.5 52 52.2 52.2
01/12/2024 00:20:24 41.3 41.3 45.7 42.2 42.5 42.3 50.4 50.4 53.5 52 52.2 52.2
01/12/2024 00:20:25 41.4 41.4 45.7 42.2 42.5 42.3 50.7 50.7 53.5 52 52.2 52.2
01/12/2024 00:20:26 41.3 41.3 45.7 42.2 42.5 42.3 50.8 50.8 53.5 52 52.2 52.2
01/12/2024 00:20:27 41.3 41.3 45.4 42.2 42.5 42.3 50.8 50.8 53.5 52 52.2 52.2
01/12/2024 00:20:28 43.7 43.7 45.4 42.2 42.5 42.3 51 51 53.5 52 52.2 52.2
01/12/2024 00:20:29 44.5 44.5 45.4 42.2 42.5 42.3 51.1 51.1 53.5 52 52.2 52.2
01/12/2024 00:20:30 41.4 41.4 45.4 42.2 42.5 42.3 50.8 50.8 53.5 52 52.2 52.2
01/12/2024 00:20:31 41.3 41.3 45.4 42.2 42.5 42.3 50.8 50.8 53.5 52 52.2 52.2
01/12/2024 00:20:32 41.3 41.3 45.4 42.2 42.5 42.3 50.8 50.8 53.5 52 52.2 52.2
01/12/2024 00:20:33 41.3 41.3 45.4 42.2 42.5 42.3 50.8 50.8 53.5 52 52.2 52.2
01/12/2024 00:20:34 41.3 41.3 45.4 42.2 42.5 42.3 50.9 50.9 53.5 52 52.2 52.2
01/12/2024 00:20:35 41.3 41.3 45.4 42.2 42.5 42.3 50.8 50.8 53.5 52 52.2 52.2
01/12/2024 00:20:36 41.3 41.3 45.4 42.2 42.5 42.3 50.7 50.7 53.5 52 52.2 52.2
01/12/2024 00:20:37 41.3 41.3 44.9 42.2 42.5 42.3 50.6 50.6 53.5 52 52.2 52.2
01/12/2024 00:20:38 41.3 41.3 44.9 42.2 42.5 42.3 50.7 50.7 51.7 52 52.2 52.2
01/12/2024 00:20:39 41.3 41.3 44.9 42.2 42.5 42.3 50.8 50.8 51.4 52 52.2 52.2
01/12/2024 00:20:40 45.7 45.7 45.7 42.2 42.5 42.3 51.4 51.4 51.4 52 52.2 52.2
01/12/2024 00:20:41 41.4 41.4 45.7 42.2 42.5 42.3 50.8 50.8 51.4 52 52.2 52.2
01/12/2024 00:20:42 41.4 41.4 45.7 42.2 42.5 42.3 50.7 50.7 51.4 52 52.2 52.2
01/12/2024 00:20:43 41.4 41.4 45.7 42.2 42.5 42.3 50.8 50.8 51.4 52 52.2 52.2
01/12/2024 00:20:44 41.3 41.3 45.7 42.2 42.5 42.3 50.8 50.8 51.4 52 52.2 52.2
01/12/2024 00:20:45 41.3 41.3 45.7 42.2 42.5 42.3 50.8 50.8 51.4 52 52.2 52.2
01/12/2024 00:20:46 41.4 41.4 45.7 42.2 42.5 42.3 50.7 50.7 51.4 52 52.2 52.2
01/12/2024 00:20:47 41.3 41.3 45.7 42.2 42.5 42.3 51.2 51.2 51.4 52 52.2 52.2
01/12/2024 00:20:48 41.4 41.4 45.7 42.2 42.5 42.3 50.8 50.8 51.4 52 52.2 52.2
01/12/2024 00:20:49 41.4 41.4 45.7 42.2 42.5 42.3 50.6 50.6 51.4 52 52.2 52.2
01/12/2024 00:20:50 41.4 41.4 45.7 42.2 42.5 42.3 51 51 51.4 52 52.2 52.2
01/12/2024 00:20:51 45.8 45.8 45.8 42.2 42.5 42.3 51.5 51.5 51.5 52 52.2 52.2
01/12/2024 00:20:52 41.5 41.5 45.8 42.2 42.5 42.3 51.1 51.1 51.5 51.9 52.2 52.2
01/12/2024 00:20:53 41.4 41.4 45.8 42.2 42.5 42.3 50.6 50.6 51.5 51.9 52.2 52.2
01/12/2024 00:20:54 41.4 41.4 45.8 42.2 42.5 42.3 50.8 50.8 51.5 51.9 52.2 52.2
01/12/2024 00:20:55 41.4 41.4 45.8 42.2 42.5 42.3 50.6 50.6 51.5 51.8 52.2 52.2
01/12/2024 00:20:56 41.3 41.3 45.8 42.2 42.5 42.3 50.8 50.8 51.5 51.8 52.2 52.2
01/12/2024 00:20:57 41.3 41.3 45.8 42.2 42.5 42.3 50.9 50.9 51.5 51.8 52.2 52.2
01/12/2024 00:20:58 41.4 41.4 45.8 42.2 42.5 42.3 50.8 50.8 51.5 51.8 52.2 52.2
01/12/2024 00:20:59 44.6 44.6 45.8 42.2 42.5 42.3 51.6 51.6 51.6 51.8 52.2 52.2
01/12/2024 00:21:00 41.6 41.6 45.8 42.2 42.5 42.3 51.6 51.6 51.6 51.8 52.2 52.2
01/12/2024 00:21:01 41.7 41.7 45.8 42.2 42.5 42.3 51.6 51.6 51.6 51.8 52.2 52.2
01/12/2024 00:21:02 41.6 41.6 45.8 42.2 42.5 42.3 51.3 51.3 51.6 51.8 52.2 52.2
01/12/2024 00:21:03 41.6 41.6 45.8 42.2 42.5 42.3 51.3 51.3 51.6 51.8 52.2 52.2
01/12/2024 00:21:04 41.4 41.4 45.8 42.2 42.5 42.3 51.1 51.1 51.6 51.8 52.2 52.2
01/12/2024 00:21:05 41.4 41.4 45.8 42.2 42.5 42.3 51.2 51.2 51.6 51.8 52.2 52.2
01/12/2024 00:21:06 41.3 41.3 45.8 42.2 42.5 42.3 51 51 51.6 51.8 52.2 52.2
01/12/2024 00:21:07 41.4 41.4 45.8 42.2 42.5 42.3 53 53 53 51.9 52.2 52.2
01/12/2024 00:21:08 41.4 41.4 45.8 42.2 42.5 42.3 51.4 51.4 53 51.9 52.2 52.2
01/12/2024 00:21:09 41.4 41.4 45.8 42.2 42.5 42.3 52 52 53 51.9 52.2 52.2
01/12/2024 00:21:10 45.8 45.8 45.8 42.2 42.5 42.3 52.5 52.5 53 51.9 52.2 52.2
01/12/2024 00:21:11 41.5 41.5 45.8 42.2 42.5 42.3 51.7 51.7 53 51.9 52.2 52.2
01/12/2024 00:21:12 41.4 41.4 45.8 42.2 42.5 42.3 51.6 51.6 53 51.9 52.2 52.2
01/12/2024 00:21:13 41.5 41.5 45.8 42.2 42.5 42.3 53.4 53.4 53.4 51.9 52.2 52.2
01/12/2024 00:21:14 41.6 41.6 45.8 42.2 42.5 42.3 54.5 54.5 54.5 51.9 52.2 52.2
01/12/2024 00:21:15 41.8 41.8 45.8 42.2 42.5 42.3 55.3 55.3 55.3 51.9 52.2 52.2
01/12/2024 00:21:16 42.2 42.2 45.8 42.2 42.5 42.3 59 59 59 52 52.2 52.2
01/12/2024 00:21:17 42 42 45.8 42.2 42.5 42.3 55.1 55.1 59 52 52.2 52.2
01/12/2024 00:21:18 41.5 41.5 45.8 42.2 42.5 42.3 51.8 51.8 59 52 52.2 52.2
01/12/2024 00:21:19 41.4 41.4 45.8 42.2 42.5 42.3 51.2 51.2 59 52 52.2 52.2
01/12/2024 00:21:20 41.3 41.3 45.8 42.2 42.5 42.3 50.8 50.8 59 52 52.2 52.2
01/12/2024 00:21:21 41.3 41.3 45.8 42.2 42.5 42.3 51.1 51.1 59 52 52.2 52.2
01/12/2024 00:21:22 46 46 46 42.2 42.5 42.3 51.6 51.6 59 52 52.2 52.2
01/12/2024 00:21:23 41.5 41.5 46 42.2 42.5 42.3 50.8 50.8 59 52 52.2 52.2
01/12/2024 00:21:24 41.3 41.3 46 42.2 42.5 42.3 50.6 50.6 59 52 52.2 52.2
01/12/2024 00:21:25 41.2 41.2 46 42.2 42.5 42.3 50.6 50.6 59 52 52.2 52.2
01/12/2024 00:21:26 41.3 41.3 46 42.2 42.5 42.3 50.6 50.6 59 52 52.2 52.2
01/12/2024 00:21:27 41.3 41.3 46 42.2 42.5 42.3 50.6 50.6 59 52 52.2 52.2
01/12/2024 00:21:28 41.3 41.3 46 42.2 42.5 42.3 50.8 50.8 59 52 52.2 52.2
01/12/2024 00:21:29 41.3 41.3 46 42.2 42.5 42.3 50.6 50.6 59 52 52.2 52.2
01/12/2024 00:21:30 41.3 41.3 46 42.2 42.5 42.3 51.2 51.2 59 52 52.2 52.2
01/12/2024 00:21:31 41.4 41.4 46 42.2 42.5 42.3 51.9 51.9 59 52 52.2 52.2
01/12/2024 00:21:32 41.3 41.3 46 42.2 42.5 42.3 50.8 50.8 59 52 52.2 52.2
01/12/2024 00:21:33 41.3 41.3 46 42.2 42.5 42.3 50.8 50.8 59 52 52.2 52.2
01/12/2024 00:21:34 45.4 45.4 46 42.2 42.5 42.3 51.5 51.5 59 52 52.2 52.2
01/12/2024 00:21:35 41.9 41.9 46 42.2 42.5 42.3 50.6 50.6 59 52 52.2 52.2
01/12/2024 00:21:36 41.3 41.3 46 42.2 42.5 42.3 50.7 50.7 59 52 52.2 52.2
01/12/2024 00:21:37 41.3 41.3 46 42.2 42.5 42.3 50.6 50.6 59 52 52.2 52.2
01/12/2024 00:21:38 41.5 41.5 46 42.2 42.5 42.3 51.9 51.9 59 52 52.2 52.2
01/12/2024 00:21:39 41.5 41.5 46 42.2 42.5 42.3 50.8 50.8 59 52 52.2 52.2
01/12/2024 00:21:40 41.4 41.4 46 42.2 42.5 42.3 50.9 50.9 59 52 52.2 52.2
01/12/2024 00:21:41 41.4 41.4 46 42.2 42.5 42.3 50.9 50.9 59 52 52.2 52.2
01/12/2024 00:21:42 41.4 41.4 46 42.2 42.4 42.3 51 51 59 52 52.2 52.2
01/12/2024 00:21:43 41.4 41.4 46 42.2 42.4 42.3 52.4 52.4 59 52 52.2 52.2
01/12/2024 00:21:44 41.4 41.4 46 42.2 42.4 42.3 52.3 52.3 59 52 52.2 52.2
01/12/2024 00:21:45 45.2 45.2 46 42.2 42.5 42.3 54.6 54.6 59 52 52.2 52.2
01/12/2024 00:21:46 43.1 43.1 46 42.2 42.5 42.3 51.7 51.7 55.1 52 52.2 52.2
01/12/2024 00:21:47 41.4 41.4 46 42.2 42.4 42.3 51.8 51.8 54.6 52 52.2 52.2
01/12/2024 00:21:48 41.4 41.4 46 42.2 42.4 42.3 52.8 52.8 54.6 52 52.2 52.2
01/12/2024 00:21:49 41.4 41.4 46 42.2 42.4 42.3 52.4 52.4 54.6 52 52.2 52.2
01/12/2024 00:21:50 41.4 41.4 46 42.2 42.4 42.3 52.2 52.2 54.6 52 52.2 52.2
01/12/2024 00:21:51 41.3 41.3 46 42.2 42.4 42.3 51.8 51.8 54.6 52 52.2 52.2
01/12/2024 00:21:52 41.4 41.4 45.4 42.1 42.4 42.3 51.3 51.3 54.6 52 52.2 52.2
01/12/2024 00:21:53 41.4 41.4 45.4 42.1 42.4 42.3 51 51 54.6 52 52.2 52.2
01/12/2024 00:21:54 41.3 41.3 45.4 42.1 42.4 42.3 50.9 50.9 54.6 52 52.2 52.2
01/12/2024 00:21:55 41.4 41.4 45.4 42.1 42.4 42.3 51.4 51.4 54.6 52 52.2 52.2
01/12/2024 00:21:56 41.4 41.4 45.4 42.1 42.4 42.3 51.6 51.6 54.6 52 52.2 52.2
01/12/2024 00:21:57 41.7 41.7 45.4 42.1 42.4 42.3 51.8 51.8 54.6 52 52.2 52.2
01/12/2024 00:21:58 45.7 45.7 45.7 42.2 42.4 42.3 53.5 53.5 54.6 52 52.2 52.2
01/12/2024 00:21:59 41.5 41.5 45.7 42.1 42.4 42.3 51.4 51.4 54.6 52 52.2 52.2
01/12/2024 00:22:00 41.8 41.8 45.7 42.1 42.4 42.3 52.5 52.5 54.6 52 52.2 52.2
01/12/2024 00:22:01 41.6 41.6 45.7 42.1 42.4 42.3 51.7 51.7 54.6 52 52.2 52.2
01/12/2024 00:22:02 41.6 41.6 45.7 42.1 42.4 42.3 51.9 51.9 54.6 52 52.2 52.2
01/12/2024 00:22:03 41.6 41.6 45.7 42.1 42.4 42.3 52.5 52.5 54.6 52 52.2 52.2
01/12/2024 00:22:04 41.8 41.8 45.7 42.1 42.4 42.3 53.8 53.8 54.6 52 52.2 52.2
01/12/2024 00:22:05 41.9 41.9 45.7 42.1 42.4 42.3 53.6 53.6 54.6 52 52.2 52.2
01/12/2024 00:22:06 44.9 44.9 45.7 42.1 42.4 42.3 53.2 53.2 54.6 51.9 52.2 52.2
01/12/2024 00:22:07 41.5 41.5 45.7 42.1 42.4 42.3 51.5 51.5 54.6 51.9 52.2 52.2
01/12/2024 00:22:08 41.3 41.3 45.7 42.1 42.4 42.3 51 51 54.6 51.9 52.2 52.2
01/12/2024 00:22:09 41.3 41.3 45.7 42.1 42.4 42.3 50.6 50.6 54.6 51.9 52.2 52.2
01/12/2024 00:22:10 41.3 41.3 45.7 42.1 42.4 42.3 50.9 50.9 54.6 51.8 52.2 52.2
01/12/2024 00:22:11 41.3 41.3 45.7 42.1 42.4 42.3 50.9 50.9 54.6 51.8 52.2 52.2
01/12/2024 00:22:12 41.3 41.3 45.7 42.1 42.4 42.3 50.8 50.8 54.6 51.8 52.2 52.2
01/12/2024 00:22:13 41.4 41.4 45.7 42.1 42.4 42.3 50.7 50.7 54.6 51.8 52.2 52.2
01/12/2024 00:22:14 41.3 41.3 45.7 42.1 42.4 42.3 50.6 50.6 54.6 51.8 52.2 52.2
01/12/2024 00:22:15 41.3 41.3 45.7 42.1 42.4 42.3 50.6 50.6 53.8 51.8 52.2 52.2
01/12/2024 00:22:16 41.3 41.3 45.7 42.1 42.4 42.3 50.7 50.7 53.8 51.8 52.2 52.2
01/12/2024 00:22:17 41.3 41.3 45.7 42.1 42.4 42.3 50.5 50.5 53.8 51.8 52.2 52.2
01/12/2024 00:22:18 45.1 45.1 45.7 42.1 42.4 42.3 51.4 51.4 53.8 51.8 52.2 52.2
01/12/2024 00:22:19 43.2 43.2 45.7 42.1 42.4 42.3 50.9 50.9 53.8 51.8 52.2 52.2
01/12/2024 00:22:20 41.2 41.2 45.7 42.1 42.4 42.3 50.7 50.7 53.8 51.8 52.2 52.2
01/12/2024 00:22:21 41.3 41.3 45.7 42.1 42.4 42.3 50.5 50.5 53.8 51.8 52.2 52.2
01/12/2024 00:22:22 41.3 41.3 45.7 42.1 42.4 42.3 50.8 50.8 53.8 51.8 52.2 52.2
01/12/2024 00:22:23 41.3 41.3 45.7 42.1 42.4 42.3 50.7 50.7 53.8 51.8 52.2 52.2
01/12/2024 00:22:24 41.2 41.2 45.7 42.1 42.4 42.3 50.5 50.5 53.8 51.8 52.2 52.2
01/12/2024 00:22:25 41.3 41.3 45.7 42.1 42.4 42.3 50.6 50.6 53.8 51.8 52.2 52.2
01/12/2024 00:22:26 41.3 41.3 45.7 42.1 42.4 42.3 50.5 50.5 53.8 51.8 52.2 52.2
01/12/2024 00:22:27 41.4 41.4 45.7 42.1 42.4 42.3 50.6 50.6 53.8 51.8 52.2 52.2
01/12/2024 00:22:28 41.3 41.3 45.1 42.1 42.4 42.3 50.6 50.6 53.8 51.8 52.2 52.2
01/12/2024 00:22:29 41.3 41.3 45.1 42.1 42.4 42.3 50.7 50.7 53.8 51.8 52.2 52.2
01/12/2024 00:22:30 41.3 41.3 45.1 42.1 42.4 42.3 50.7 50.7 53.8 51.8 52.2 52.2
01/12/2024 00:22:31 45.8 45.8 45.8 42.1 42.4 42.3 51.2 51.2 53.8 51.8 52.2 52.2
01/12/2024 00:22:32 41.4 41.4 45.8 42.1 42.4 42.3 50.6 50.6 53.8 51.8 52.2 52.2
01/12/2024 00:22:33 41.3 41.3 45.8 42.1 42.4 42.3 50.7 50.7 53.8 51.8 52.2 52.2
01/12/2024 00:22:34 41.3 41.3 45.8 42.1 42.4 42.3 50.7 50.7 53.6 51.8 52.2 52.2
01/12/2024 00:22:35 41.3 41.3 45.8 42.1 42.4 42.3 50.6 50.6 53.2 51.8 52.2 52.2
01/12/2024 00:22:36 41.4 41.4 45.8 42.1 42.4 42.3 50.8 50.8 51.5 51.8 52.2 52.2
01/12/2024 00:22:37 41.3 41.3 45.8 42.1 42.4 42.3 50.7 50.7 51.4 51.8 52.2 52.2
01/12/2024 00:22:38 41.4 41.4 45.8 42.1 42.4 42.3 50.6 50.6 51.4 51.8 52.2 52.2
01/12/2024 00:22:39 44.3 44.3 45.8 42.1 42.4 42.3 51.2 51.2 51.4 51.8 52.2 52.2
01/12/2024 00:22:40 42 42 45.8 42.1 42.4 42.3 50.8 50.8 51.4 51.8 52.2 52.2
01/12/2024 00:22:41 41.3 41.3 45.8 42.1 42.4 42.3 50.7 50.7 51.4 51.8 52.2 52.2
01/12/2024 00:22:42 41.4 41.4 45.8 42.1 42.4 42.3 50.7 50.7 51.4 51.8 52.2 52.2
01/12/2024 00:22:43 41.3 41.3 45.8 42.1 42.4 42.3 50.6 50.6 51.4 51.8 52.2 52.2
01/12/2024 00:22:44 41.3 41.3 45.8 42.1 42.4 42.3 50.5 50.5 51.4 51.8 52.2 52.2
01/12/2024 00:22:45 41.3 41.3 45.8 42.1 42.4 42.3 50.7 50.7 51.4 51.8 52.2 52.2
01/12/2024 00:22:46 41.3 41.3 45.8 42.1 42.4 42.3 50.8 50.8 51.4 51.8 52.2 52.2
01/12/2024 00:22:47 41.3 41.3 45.8 42.1 42.4 42.3 50.8 50.8 51.4 51.8 52.2 52.2
01/12/2024 00:22:48 41.3 41.3 45.8 42.1 42.4 42.3 50.6 50.6 51.2 51.8 52.2 52.2
01/12/2024 00:22:49 41.4 41.4 45.8 42.1 42.4 42.3 50.8 50.8 51.2 51.8 52.2 52.2
01/12/2024 00:22:50 41.3 41.3 45.8 42 42.4 42.3 50.9 50.9 51.2 51.8 52.2 52.2
01/12/2024 00:22:51 41.8 41.8 45.8 42 42.4 42.3 50.8 50.8 51.2 51.8 52.2 52.2
01/12/2024 00:22:52 45.4 45.4 45.8 42.1 42.4 42.3 51.3 51.3 51.3 51.7 52.2 52.2
01/12/2024 00:22:54 41.3 41.3 45.8 42.1 42.4 42.3 50.8 50.8 51.3 51.7 52.2 52.2
01/12/2024 00:22:55 41.3 41.3 45.8 42.1 42.4 42.3 50.6 50.6 51.3 51.7 52.2 52.2
01/12/2024 00:22:55 41.3 41.3 45.8 42.1 42.4 42.3 50.5 50.5 51.3 51.7 52.2 52.2
01/12/2024 00:22:57 41.3 41.3 45.8 42.1 42.4 42.3 50.8 50.8 51.3 51.7 52.2 52.2
01/12/2024 00:22:58 41.3 41.3 45.8 42.1 42.4 42.3 50.6 50.6 51.3 51.7 52.2 52.2
01/12/2024 00:22:59 41.4 41.4 45.8 42 42.4 42.3 51.1 51.1 51.3 51.7 52.2 52.2
01/12/2024 00:23:00 41.3 41.3 45.8 42 42.4 42.3 50.6 50.6 51.3 51.7 52.2 52.2
01/12/2024 00:23:01 41.3 41.3 45.8 42 42.4 42.3 50.9 50.9 51.3 51.7 52.2 52.2
01/12/2024 00:23:02 44.7 44.7 45.4 42.1 42.4 42.3 51.5 51.5 51.5 51.7 52.2 52.2
01/12/2024 00:23:03 41.4 41.4 45.4 42.1 42.4 42.3 51 51 51.5 51.7 52.2 52.2
01/12/2024 00:23:04 41.6 41.6 45.4 42.1 42.4 42.3 51.7 51.7 51.7 51.7 52.2 52.2
01/12/2024 00:23:05 41.6 41.6 45.4 42.1 42.4 42.3 52.4 52.4 52.4 51.7 52.2 52.2
01/12/2024 00:23:06 41.5 41.5 45.4 42.1 42.4 42.3 51.3 51.3 52.4 51.7 52.2 52.2
01/12/2024 00:23:07 41.4 41.4 45.4 42 42.4 42.3 51 51 52.4 51.7 52.2 52.2
01/12/2024 00:23:08 41.4 41.4 45.4 42 42.4 42.3 51.2 51.2 52.4 51.7 52.2 52.2
01/12/2024 00:23:09 41.6 41.6 45.4 42 42.4 42.3 51.5 51.5 52.4 51.7 52.2 52.2
01/12/2024 00:23:10 41.6 41.6 45.4 42 42.4 42.3 51.3 51.3 52.4 51.7 52.2 52.2
01/12/2024 00:23:11 44.9 44.9 45.4 42.1 42.4 42.3 52 52 52.4 51.8 52.2 52.2
01/12/2024 00:23:12 41.5 41.5 45.4 42.1 42.4 42.3 50.8 50.8 52.4 51.8 52.2 52.2
01/12/2024 00:23:13 41.4 41.4 45.4 42.1 42.4 42.3 50.8 50.8 52.4 51.8 52.2 52.2
01/12/2024 00:23:14 41.3 41.3 45.4 42.1 42.4 42.3 51.4 51.4 52.4 51.8 52.2 52.2
01/12/2024 00:23:15 41.3 41.3 45.4 42.1 42.4 42.3 52 52 52.4 51.8 52.2 52.2
01/12/2024 00:23:16 41.3 41.3 45.4 42 42.4 42.3 51.3 51.3 52.4 51.8 52.2 52.2
01/12/2024 00:23:17 41.3 41.3 45.4 42 42.4 42.3 51.2 51.2 52.4 51.8 52.2 52.2
01/12/2024 00:23:18 41.4 41.4 45.4 42 42.4 42.3 51.2 51.2 52.4 51.8 52.2 52.2
01/12/2024 00:23:19 41.4 41.4 45.4 42 42.4 42.3 52.2 52.2 52.4 51.8 52.2 52.2
01/12/2024 00:23:20 41.4 41.4 45.4 42 42.4 42.3 55 55 55 51.8 52.2 52.2
01/12/2024 00:23:21 41.4 41.4 45.4 42 42.4 42.3 54 54 55 51.8 52.2 52.2
01/12/2024 00:23:22 41.4 41.4 45.4 42 42.4 42.3 53.9 53.9 55 51.8 52.2 52.2
01/12/2024 00:23:23 41.4 41.4 44.9 42 42.4 42.3 53.4 53.4 55 51.8 52.2 52.2
01/12/2024 00:23:24 45.7 45.7 45.7 42 42.4 42.3 53.5 53.5 55 51.8 52.2 52.2
01/12/2024 00:23:25 41.9 41.9 45.7 42 42.4 42.3 52.3 52.3 55 51.8 52.2 52.2
01/12/2024 00:23:26 41.4 41.4 45.7 42 42.4 42.3 51.3 51.3 55 51.8 52.2 52.2
01/12/2024 00:23:27 41.5 41.5 45.7 42 42.4 42.3 51.6 51.6 55 51.8 52.2 52.2
01/12/2024 00:23:28 41.7 41.7 45.7 42 42.4 42.3 52.9 52.9 55 51.8 52.2 52.2
01/12/2024 00:23:29 41.7 41.7 45.7 42 42.4 42.3 53.2 53.2 55 51.8 52.2 52.2
01/12/2024 00:23:30 41.8 41.8 45.7 42 42.4 42.3 54.5 54.5 55 51.9 52.2 52.2
01/12/2024 00:23:31 41.9 41.9 45.7 42.1 42.4 42.3 55.2 55.2 55.2 51.9 52.2 52.2
01/12/2024 00:23:32 41.8 41.8 45.7 42 42.4 42.3 57 57 57 51.9 52.2 52.2
01/12/2024 00:23:33 41.7 41.7 45.7 42 42.4 42.3 53.9 53.9 57 51.9 52.2 52.2
01/12/2024 00:23:34 41.5 41.5 45.7 42 42.4 42.3 53.7 53.7 57 51.9 52.2 52.2
01/12/2024 00:23:35 44.1 44.1 45.7 42 42.4 42.3 53.3 53.3 57 52 52.3 52.2
01/12/2024 00:23:36 43.7 43.7 45.7 42.1 42.4 42.3 54.4 54.4 57 52 52.3 52.2
01/12/2024 00:23:37 41.9 41.9 45.7 42.1 42.4 42.3 55.2 55.2 57 52 52.3 52.2
01/12/2024 00:23:38 41.8 41.8 45.7 42.1 42.4 42.3 55.8 55.8 57 52 52.3 52.2
01/12/2024 00:23:39 42.1 42.1 45.7 42.1 42.4 42.3 54.3 54.3 57 52 52.3 52.2
01/12/2024 00:23:40 41.6 41.6 45.7 42.1 42.4 42.3 53.6 53.6 57 52 52.3 52.2
01/12/2024 00:23:41 41.4 41.4 45.7 42 42.4 42.3 51.7 51.7 57 52 52.3 52.2
01/12/2024 00:23:42 41.6 41.6 45.7 42 42.4 42.3 51.9 51.9 57 52 52.3 52.2
01/12/2024 00:23:43 41.7 41.7 45.7 42 42.4 42.3 52.5 52.5 57 52 52.3 52.2
01/12/2024 00:23:44 44.5 44.5 45.7 42.1 42.4 42.3 53.3 53.3 57 52 52.3 52.2
01/12/2024 00:23:45 42.4 42.4 45.7 42.1 42.4 42.3 52.9 52.9 57 52 52.3 52.2
01/12/2024 00:23:46 41.5 41.5 45.7 42.1 42.4 42.3 53.6 53.6 57 52.1 52.3 52.2
01/12/2024 00:23:47 41.5 41.5 45.7 42.1 42.4 42.3 52 52 57 52.1 52.3 52.2
01/12/2024 00:23:48 41.5 41.5 45.7 42.1 42.4 42.3 51.6 51.6 57 52.1 52.3 52.2
01/12/2024 00:23:49 41.5 41.5 45.7 42.1 42.4 42.3 54 54 57 52.1 52.3 52.2
01/12/2024 00:23:50 41.5 41.5 45.7 42 42.4 42.3 53.3 53.3 57 52.1 52.3 52.2
01/12/2024 00:23:51 41.4 41.4 45.7 42 42.4 42.3 52.3 52.3 57 52.1 52.3 52.2
01/12/2024 00:23:52 41.4 41.4 45.7 42 42.4 42.3 51.1 51.1 57 52.1 52.3 52.2
01/12/2024 00:23:53 41.4 41.4 45.7 42 42.4 42.3 52 52 57 52.1 52.3 52.2
01/12/2024 00:23:54 41.4 41.4 44.5 42 42.4 42.3 51.9 51.9 57 52.1 52.3 52.2
01/12/2024 00:23:55 41.5 41.5 44.5 42 42.4 42.3 51.9 51.9 57 52.1 52.3 52.2
01/12/2024 00:23:56 41.6 41.6 44.5 42 42.4 42.3 54.3 54.3 57 52.1 52.3 52.2
01/12/2024 00:23:57 45.1 45.1 45.1 42.1 42.4 42.3 52.8 52.8 57 52.1 52.3 52.2
01/12/2024 00:23:58 43 43 45.1 42.1 42.4 42.3 54.5 54.5 57 52.1 52.3 52.2
01/12/2024 00:23:59 41.8 41.8 45.1 42 42.4 42.3 54.2 54.2 57 52.1 52.3 52.2
01/12/2024 00:24:00 41.7 41.7 45.1 42 42.4 42.3 51.8 51.8 57 52.1 52.3 52.2
01/12/2024 00:24:01 41.5 41.5 45.1 42 42.4 42.3 51.3 51.3 57 52.1 52.3 52.2
01/12/2024 00:24:02 41.5 41.5 45.1 42 42.4 42.3 51.4 51.4 55.8 52.1 52.3 52.2
01/12/2024 00:24:03 41.4 41.4 45.1 42 42.4 42.3 51.6 51.6 55.8 52.1 52.3 52.2
01/12/2024 00:24:04 41.4 41.4 45.1 42 42.4 42.3 51.9 51.9 55.8 52.1 52.3 52.2
01/12/2024 00:24:05 41.3 41.3 45.1 42 42.4 42.3 51.5 51.5 55.8 52.1 52.3 52.2
01/12/2024 00:24:06 41.3 41.3 45.1 42 42.4 42.3 51.1 51.1 55.8 52.1 52.3 52.2
01/12/2024 00:24:07 42.2 42.2 45.1 42 42.4 42.3 51.7 51.7 55.8 52.1 52.3 52.2
01/12/2024 00:24:08 44.4 44.4 45.1 42 42.4 42.3 51.5 51.5 54.5 52.1 52.3 52.2
01/12/2024 00:24:09 41.4 41.4 45.1 42 42.4 42.3 51 51 54.5 52.1 52.3 52.2
01/12/2024 00:24:10 41.3 41.3 45.1 42 42.4 42.3 50.9 50.9 54.5 52.1 52.3 52.2
01/12/2024 00:24:11 41.3 41.3 45.1 42 42.4 42.3 50.8 50.8 54.5 52.1 52.3 52.2
01/12/2024 00:24:12 41.3 41.3 45.1 42 42.4 42.3 50.7 50.7 54.5 52.1 52.3 52.2
01/12/2024 00:24:13 41.3 41.3 45.1 42 42.4 42.3 50.7 50.7 54.5 52.1 52.3 52.2
01/12/2024 00:24:14 41.3 41.3 45.1 42 42.4 42.3 50.7 50.7 54.5 52.1 52.3 52.2
01/12/2024 00:24:15 41.4 41.4 45.1 42 42.4 42.3 50.7 50.7 54.5 52.1 52.3 52.2
01/12/2024 00:24:16 41.3 41.3 45.1 42 42.4 42.3 50.7 50.7 54.5 52.1 52.3 52.2
01/12/2024 00:24:17 42.9 42.9 45.1 42 42.4 42.3 50.9 50.9 54.5 52.1 52.3 52.2
01/12/2024 00:24:18 44.1 44.1 45.1 42 42.4 42.3 51.2 51.2 54.5 52.1 52.3 52.2
01/12/2024 00:24:19 41.3 41.3 45.1 42 42.4 42.3 50.7 50.7 54.5 52.1 52.3 52.2
01/12/2024 00:24:20 41.3 41.3 45.1 42 42.4 42.3 50.8 50.8 54.5 52 52.3 52.2
01/12/2024 00:24:21 41.3 41.3 45.1 42 42.4 42.3 50.7 50.7 54.5 52 52.2 52.2
01/12/2024 00:24:22 41.3 41.3 45.1 42 42.4 42.3 50.6 50.6 54.5 52 52.2 52.2
01/12/2024 00:24:23 41.3 41.3 45.1 42 42.4 42.3 50.7 50.7 54.5 52 52.2 52.2
01/12/2024 00:24:24 41.3 41.3 45.1 42 42.4 42.3 50.8 50.8 54.5 52 52.2 52.2
01/12/2024 00:24:25 41.4 41.4 45.1 42 42.4 42.3 50.6 50.6 54.5 52 52.2 52.2
01/12/2024 00:24:26 41.3 41.3 45.1 42 42.4 42.3 50.7 50.7 54.5 52 52.2 52.2
01/12/2024 00:24:27 41.3 41.3 44.4 42 42.4 42.3 50.6 50.6 54.5 52 52.2 52.2
01/12/2024 00:24:28 41.3 41.3 44.4 42 42.4 42.3 50.8 50.8 54.2 51.9 52.2 52.2
01/12/2024 00:24:29 41.3 41.3 44.4 42 42.4 42.3 50.7 50.7 51.9 51.9 52.2 52.2
01/12/2024 00:24:30 43.8 43.8 44.4 42 42.4 42.3 51.6 51.6 51.9 51.9 52.2 52.2
01/12/2024 00:24:31 44 44 44.4 42 42.4 42.3 51.2 51.2 51.9 51.9 52.2 52.2
01/12/2024 00:24:32 41.3 41.3 44.4 42 42.4 42.3 51 51 51.9 51.9 52.2 52.2
01/12/2024 00:24:33 41.4 41.4 44.4 42 42.4 42.3 51 51 51.9 51.9 52.2 52.2
01/12/2024 00:24:34 41.3 41.3 44.4 42 42.4 42.3 51.4 51.4 51.7 51.8 52.2 52.2
01/12/2024 00:24:35 41.5 41.5 44.4 42 42.4 42.3 54 54 54 51.8 52.2 52.2
01/12/2024 00:24:36 41.9 41.9 44.4 42 42.4 42.3 54.5 54.5 54.5 51.8 52.2 52.2
01/12/2024 00:24:37 41.8 41.8 44.4 42 42.4 42.3 52.5 52.5 54.5 51.8 52.2 52.2
01/12/2024 00:24:38 42.2 42.2 44.1 42 42.4 42.3 54.4 54.4 54.5 51.8 52.2 52.2
01/12/2024 00:24:39 41.4 41.4 44.1 42 42.4 42.3 51.6 51.6 54.5 51.8 52.2 52.2
01/12/2024 00:24:40 41.4 41.4 44.1 42 42.4 42.3 50.9 50.9 54.5 51.8 52.2 52.2
01/12/2024 00:24:41 44.8 44.8 44.8 42 42.4 42.3 51.9 51.9 54.5 51.8 52.2 52.2
01/12/2024 00:24:42 41.5 41.5 44.8 42 42.4 42.3 51.6 51.6 54.5 51.8 52.2 52.2
01/12/2024 00:24:43 41.5 41.5 44.8 42 42.4 42.3 52 52 54.5 51.8 52.2 52.2
01/12/2024 00:24:44 41.7 41.7 44.8 42 42.4 42.3 53.9 53.9 54.5 51.8 52.2 52.2
01/12/2024 00:24:45 41.8 41.8 44.8 42 42.4 42.3 53.3 53.3 54.5 51.8 52.2 52.2
01/12/2024 00:24:46 41.6 41.6 44.8 42 42.4 42.3 53.5 53.5 54.5 51.8 52.2 52.2
01/12/2024 00:24:47 41.5 41.5 44.8 42 42.4 42.3 52.2 52.2 54.5 51.8 52.2 52.2
01/12/2024 00:24:48 41.5 41.5 44.8 42 42.4 42.3 51.8 51.8 54.5 51.8 52.2 52.2
01/12/2024 00:24:49 41.5 41.5 44.8 42 42.3 42.3 51.8 51.8 54.5 51.9 52.2 52.2
01/12/2024 00:24:50 41.4 41.4 44.8 42 42.3 42.3 51.2 51.2 54.5 51.9 52.2 52.2
01/12/2024 00:24:51 44.9 44.9 44.9 42 42.4 42.3 51.6 51.6 54.5 51.9 52.2 52.2
01/12/2024 00:24:52 41.5 41.5 44.9 42 42.4 42.3 50.5 50.5 54.5 51.9 52.2 52.2
01/12/2024 00:24:53 41.3 41.3 44.9 42 42.4 42.3 51.1 51.1 54.5 51.9 52.2 52.2
01/12/2024 00:24:54 41.4 41.4 44.9 42 42.3 42.3 51.1 51.1 54.5 51.9 52.2 52.2
01/12/2024 00:24:55 41.4 41.4 44.9 42 42.3 42.3 51.5 51.5 54.5 51.9 52.2 52.2
01/12/2024 00:24:56 41.4 41.4 44.9 42 42.3 42.3 50.9 50.9 54.5 51.9 52.2 52.2
01/12/2024 00:24:57 41.4 41.4 44.9 42 42.3 42.3 51.7 51.7 54.5 51.9 52.2 52.2
01/12/2024 00:24:58 41.4 41.4 44.9 42 42.3 42.3 51.4 51.4 54.5 51.9 52.2 52.2
01/12/2024 00:24:59 41.4 41.4 44.9 42 42.3 42.3 50.8 50.8 54.5 51.9 52.2 52.2
01/12/2024 00:25:00 41.5 41.5 44.9 42 42.3 42.3 50.7 50.7 54.5 51.9 52.2 52.2
01/12/2024 00:25:01 41.8 41.8 44.9 42 42.3 42.3 51 51 54.5 51.9 52.2 52.2
01/12/2024 00:25:02 41.3 41.3 44.9 42 42.3 42.3 50.9 50.9 54.5 51.9 52.2 52.2
01/12/2024 00:25:03 45.1 45.1 45.1 42 42.3 42.3 51.4 51.4 54.5 51.9 52.2 52.2
01/12/2024 00:25:04 41.4 41.4 45.1 42 42.3 42.3 51 51 54.5 51.9 52.2 52.2
01/12/2024 00:25:05 41.3 41.3 45.1 42 42.3 42.3 50.8 50.8 54.5 51.9 52.2 52.2
01/12/2024 00:25:06 41.4 41.4 45.1 42 42.3 42.3 51 51 54.4 51.9 52.2 52.2
01/12/2024 00:25:07 41.4 41.4 45.1 42 42.3 42.3 50.8 50.8 54.4 51.9 52.2 52.2
01/12/2024 00:25:08 41.3 41.3 45.1 42 42.3 42.3 50.8 50.8 53.9 51.9 52.2 52.2
01/12/2024 00:25:09 41.3 41.3 45.1 42 42.3 42.3 50.8 50.8 53.9 51.9 52.2 52.2
01/12/2024 00:25:10 41.3 41.3 45.1 42 42.3 42.3 51 51 53.9 51.8 52.2 52.2
01/12/2024 00:25:11 41.3 41.3 45.1 42 42.3 42.3 50.9 50.9 53.9 51.8 52.2 52.2
01/12/2024 00:25:12 41.4 41.4 45.1 42 42.3 42.3 50.9 50.9 53.9 51.8 52.2 52.2
01/12/2024 00:25:13 41.4 41.4 45.1 42 42.3 42.3 50.8 50.8 53.9 51.8 52.2 52.2
01/12/2024 00:25:14 44.8 44.8 45.1 42 42.3 42.3 51.2 51.2 53.5 51.8 52.2 52.2
01/12/2024 00:25:15 41.6 41.6 45.1 42 42.3 42.3 50.8 50.8 53.5 51.8 52.2 52.2
01/12/2024 00:25:16 41.3 41.3 45.1 42 42.3 42.3 50.9 50.9 52.2 51.8 52.2 52.2
01/12/2024 00:25:17 41.3 41.3 45.1 42 42.3 42.3 50.9 50.9 51.8 51.8 52.2 52.2
01/12/2024 00:25:18 41.3 41.3 45.1 42 42.3 42.3 50.8 50.8 51.8 51.8 52.2 52.2
01/12/2024 00:25:19 41.4 41.4 45.1 42 42.3 42.3 51.1 51.1 51.7 51.8 52.2 52.2
01/12/2024 00:25:20 41.3 41.3 45.1 42 42.3 42.3 51 51 51.7 51.8 52.2 52.2
01/12/2024 00:25:21 41.3 41.3 45.1 42 42.3 42.3 50.6 50.6 51.7 51.8 52.2 52.2
01/12/2024 00:25:22 41.3 41.3 45.1 42 42.3 42.3 50.7 50.7 51.7 51.8 52.2 52.2
01/12/2024 00:25:23 41.4 41.4 45.1 42 42.3 42.3 51.1 51.1 51.7 51.8 52.2 52.2
01/12/2024 00:25:24 41.4 41.4 45.1 42 42.3 42.3 51.1 51.1 51.7 51.8 52.2 52.2
01/12/2024 00:25:25 45.1 45.1 45.1 42 42.3 42.3 51.5 51.5 51.7 51.8 52.2 52.2
01/12/2024 00:25:26 41.5 41.5 45.1 42 42.3 42.3 51.4 51.4 51.7 51.9 52.2 52.2
01/12/2024 00:25:27 41.5 41.5 45.1 42 42.3 42.3 51.7 51.7 51.7 51.9 52.2 52.2
01/12/2024 00:25:28 41.5 41.5 45.1 42 42.3 42.3 52.4 52.4 52.4 51.9 52.2 52.2
01/12/2024 00:25:29 41.6 41.6 45.1 42 42.3 42.3 52.5 52.5 52.5 51.9 52.2 52.2
01/12/2024 00:25:30 41.5 41.5 45.1 42 42.3 42.3 52.3 52.3 52.5 51.9 52.2 52.2
01/12/2024 00:25:31 41.5 41.5 45.1 42 42.3 42.3 51.6 51.6 52.5 51.9 52.2 52.2
01/12/2024 00:25:32 41.5 41.5 45.1 42 42.3 42.3 52.1 52.1 52.5 51.9 52.2 52.2
01/12/2024 00:25:33 41.4 41.4 45.1 42 42.3 42.3 51.9 51.9 52.5 51.9 52.2 52.2
01/12/2024 00:25:34 41.4 41.4 45.1 42 42.3 42.3 52 52 52.5 51.9 52.2 52.2
01/12/2024 00:25:35 41.4 41.4 45.1 42 42.3 42.3 51.2 51.2 52.5 51.9 52.2 52.2
01/12/2024 00:25:36 41.3 41.3 45.1 42 42.3 42.3 51.5 51.5 52.5 51.9 52.2 52.2
01/12/2024 00:25:37 41.3 41.3 45.1 42 42.3 42.3 51.2 51.2 52.5 51.9 52.2 52.2
01/12/2024 00:25:38 45 45 45.1 42 42.3 42.3 51.6 51.6 52.5 51.9 52.2 52.2
01/12/2024 00:25:39 41.4 41.4 45.1 42 42.3 42.3 51.3 51.3 52.5 51.9 52.2 52.2
01/12/2024 00:25:40 41.3 41.3 45.1 42 42.3 42.3 51.4 51.4 52.5 51.9 52.2 52.2
01/12/2024 00:25:41 41.4 41.4 45.1 42 42.3 42.3 51.4 51.4 52.5 51.9 52.2 52.2
01/12/2024 00:25:42 41.3 41.3 45.1 42 42.3 42.3 51.5 51.5 52.5 51.9 52.2 52.2
01/12/2024 00:25:43 41.4 41.4 45.1 42 42.3 42.3 51.6 51.6 52.5 51.9 52.2 52.2
01/12/2024 00:25:44 41.4 41.4 45.1 42 42.3 42.3 51.6 51.6 52.5 51.9 52.2 52.2
01/12/2024 00:25:45 41.4 41.4 45.1 42 42.3 42.3 51.4 51.4 52.5 51.9 52.2 52.2
01/12/2024 00:25:46 41.3 41.3 45.1 42 42.3 42.3 51.5 51.5 52.5 51.9 52.2 52.2
01/12/2024 00:25:47 41.3 41.3 45.1 42 42.3 42.3 51.5 51.5 52.5 51.9 52.2 52.2
01/12/2024 00:25:48 41.7 41.7 45.1 42 42.3 42.3 51.8 51.8 52.5 51.9 52.2 52.2
01/12/2024 00:25:49 41.4 41.4 45.1 42 42.3 42.3 52.2 52.2 52.5 51.9 52.2 52.2
01/12/2024 00:25:50 41.3 41.3 45.1 42 42.3 42.3 51.2 51.2 52.5 51.9 52.2 52.2
01/12/2024 00:25:51 41.3 41.3 45.1 42 42.3 42.3 51.2 51.2 52.5 51.9 52.2 52.2
01/12/2024 00:25:52 41.4 41.4 45.1 42 42.3 42.3 51.6 51.6 52.5 51.9 52.2 52.2
01/12/2024 00:25:53 41.4 41.4 45.1 42 42.3 42.3 51.4 51.4 52.5 51.9 52.2 52.2
01/12/2024 00:25:54 41.4 41.4 45.1 42 42.3 42.3 51.6 51.6 52.5 51.9 52.2 52.2
01/12/2024 00:25:55 41.4 41.4 45 42 42.3 42.3 51.5 51.5 52.5 51.9 52.2 52.2
01/12/2024 00:25:56 41.4 41.4 45 42 42.3 42.3 51.5 51.5 52.5 51.9 52.2 52.2
01/12/2024 00:25:57 41.5 41.5 45 42 42.3 42.3 51.7 51.7 52.5 51.9 52.2 52.2
01/12/2024 00:25:58 41.5 41.5 45 42 42.3 42.3 53.4 53.4 53.4 51.9 52.2 52.2
01/12/2024 00:25:59 41.6 41.6 45 42 42.3 42.3 54 54 54 52 52.2 52.2
01/12/2024 00:26:00 45.2 45.2 45.2 42 42.3 42.3 53.6 53.6 54 52 52.2 52.2
01/12/2024 00:26:01 41.7 41.7 45.2 42 42.3 42.3 53.1 53.1 54 52 52.2 52.2
01/12/2024 00:26:02 41.7 41.7 45.2 42 42.3 42.3 54 54 54 52 52.2 52.2
01/12/2024 00:26:03 41.8 41.8 45.2 42 42.3 42.3 55.8 55.8 55.8 52 52.2 52.2
01/12/2024 00:26:04 41.4 41.4 45.2 42 42.3 42.3 53.4 53.4 55.8 52 52.2 52.2
01/12/2024 00:26:05 41.4 41.4 45.2 42 42.3 42.3 51.8 51.8 55.8 52 52.2 52.2
01/12/2024 00:26:06 41.4 41.4 45.2 42 42.3 42.3 51.2 51.2 55.8 52 52.2 52.2
01/12/2024 00:26:07 41.3 41.3 45.2 42 42.3 42.3 50.9 50.9 55.8 52 52.2 52.2
01/12/2024 00:26:08 41.3 41.3 45.2 42 42.3 42.3 50.8 50.8 55.8 52 52.2 52.2
01/12/2024 00:26:09 41.3 41.3 45.2 42 42.3 42.3 51 51 55.8 52 52.2 52.2
01/12/2024 00:26:10 41.3 41.3 45.2 42 42.3 42.3 51.2 51.2 55.8 52 52.2 52.2
01/12/2024 00:26:11 41.4 41.4 45.2 41.9 42.3 42.3 50.9 50.9 55.8 52 52.2 52.2
01/12/2024 00:26:12 42.4 42.4 45.2 42 42.3 42.3 51 51 55.8 52 52.2 52.2
01/12/2024 00:26:13 44.4 44.4 45.2 42 42.3 42.3 51.4 51.4 55.8 52 52.2 52.2
01/12/2024 00:26:14 41.4 41.4 45.2 42 42.3 42.3 50.8 50.8 55.8 52 52.2 52.2
01/12/2024 00:26:15 41.3 41.3 45.2 42 42.3 42.3 50.6 50.6 55.8 52 52.2 52.2
01/12/2024 00:26:16 41.4 41.4 45.2 42 42.3 42.3 51 51 55.8 51.9 52.2 52.2
01/12/2024 00:26:17 41.3 41.3 45.2 42 42.3 42.3 50.8 50.8 55.8 51.9 52.2 52.2
01/12/2024 00:26:18 41.4 41.4 45.2 42 42.3 42.3 50.8 50.8 55.8 51.9 52.2 52.2
01/12/2024 00:26:19 41.3 41.3 45.2 42 42.3 42.3 50.7 50.7 55.8 51.8 52.2 52.2
01/12/2024 00:26:20 41.3 41.3 45.2 42 42.3 42.3 50.8 50.8 55.8 51.8 52.2 52.2
01/12/2024 00:26:21 41.3 41.3 45.2 42 42.3 42.3 51.1 51.1 55.8 51.8 52.2 52.2
01/12/2024 00:26:22 41.3 41.3 45.2 42 42.3 42.3 50.9 50.9 55.8 51.8 52.2 52.2
01/12/2024 00:26:23 41.7 41.7 45.2 41.9 42.3 42.3 51 51 55.8 51.8 52.2 52.2
01/12/2024 00:26:24 44.9 44.9 45.2 41.9 42.3 42.3 51.6 51.6 55.8 51.8 52.2 52.2
01/12/2024 00:26:25 41.3 41.3 45.2 41.9 42.3 42.3 51.4 51.4 55.8 51.9 52.2 52.2
01/12/2024 00:26:26 41.3 41.3 45.2 41.9 42.3 42.3 51.6 51.6 55.8 51.9 52.2 52.2
01/12/2024 00:26:27 41.3 41.3 45.2 41.9 42.3 42.3 51.5 51.5 55.8 51.9 52.2 52.2
01/12/2024 00:26:28 41.3 41.3 45.2 41.9 42.3 42.3 50.6 50.6 55.8 51.9 52.2 52.2
01/12/2024 00:26:29 41.3 41.3 45.2 41.9 42.2 42.3 50.9 50.9 55.8 51.9 52.2 52.2
01/12/2024 00:26:30 41.4 41.4 44.9 41.9 42.2 42.3 51 51 55.8 51.9 52.2 52.2
01/12/2024 00:26:32 41.3 41.3 44.9 41.9 42.2 42.3 50.8 50.8 55.8 51.9 52.2 52.2
01/12/2024 00:26:33 41.3 41.3 44.9 41.9 42.2 42.3 50.8 50.8 55.8 51.9 52.2 52.2
01/12/2024 00:26:34 41.4 41.4 44.9 41.9 42.2 42.3 50.9 50.9 53.4 51.9 52.2 52.2
01/12/2024 00:26:35 41.5 41.5 44.9 41.9 42.2 42.3 51.6 51.6 51.8 51.9 52.2 52.2
01/12/2024 00:26:36 41.5 41.5 44.9 41.9 42.2 42.3 52.5 52.5 52.5 51.9 52.2 52.2
01/12/2024 00:26:37 45.1 45.1 45.1 41.9 42.2 42.3 52.9 52.9 52.9 51.9 52.1 52.2
01/12/2024 00:26:38 41.8 41.8 45.1 41.9 42.2 42.3 51.8 51.8 52.9 51.9 52.1 52.2
01/12/2024 00:26:39 41.6 41.6 45.1 41.9 42.2 42.3 52.7 52.7 52.9 51.9 52.1 52.2
01/12/2024 00:26:40 41.5 41.5 45.1 41.9 42.2 42.3 55.6 55.6 55.6 51.9 52.1 52.2
01/12/2024 00:26:41 41.5 41.5 45.1 41.9 42.2 42.3 53.7 53.7 55.6 51.9 52.1 52.2
01/12/2024 00:26:42 41.6 41.6 45.1 41.9 42.2 42.3 55.1 55.1 55.6 51.9 52.1 52.2
01/12/2024 00:26:43 41.7 41.7 45.1 41.9 42.2 42.3 53.3 53.3 55.6 51.9 52.1 52.2
01/12/2024 00:26:44 41.6 41.6 45.1 41.9 42.2 42.3 52.9 52.9 55.6 51.9 52.1 52.2
01/12/2024 00:26:45 41.6 41.6 45.1 42 42.2 42.3 54.6 54.6 55.6 52 52.1 52.2
01/12/2024 00:26:46 41.6 41.6 45.1 42 42.2 42.3 54.1 54.1 55.6 52 52.1 52.2
01/12/2024 00:26:47 41.4 41.4 45.1 41.9 42.2 42.3 55.6 55.6 55.6 52 52.1 52.2
01/12/2024 00:26:48 41.3 41.3 45.1 41.9 42.2 42.3 51.7 51.7 55.6 52 52.1 52.2
01/12/2024 00:26:49 44.4 44.4 45.1 41.9 42.2 42.3 51.4 51.4 55.6 52 52.1 52.2
01/12/2024 00:26:50 42.4 42.4 45.1 41.9 42.2 42.3 50.8 50.8 55.6 52 52.1 52.2
01/12/2024 00:26:51 41.3 41.3 45.1 41.9 42.2 42.3 50.9 50.9 55.6 52 52.1 52.2
01/12/2024 00:26:52 41.3 41.3 45.1 41.9 42.2 42.3 50.8 50.8 55.6 52 52.1 52.2
01/12/2024 00:26:53 41.3 41.3 45.1 41.9 42.2 42.3 50.8 50.8 55.6 52 52.1 52.2
01/12/2024 00:26:54 41.4 41.4 45.1 41.9 42.2 42.3 50.8 50.8 55.6 52 52.1 52.2
01/12/2024 00:26:55 41.4 41.4 45.1 41.9 42.2 42.3 50.7 50.7 55.6 52 52.1 52.2
01/12/2024 00:26:56 41.3 41.3 45.1 41.9 42.2 42.3 51 51 55.6 52 52.1 52.2
01/12/2024 00:26:57 41.3 41.3 45.1 41.9 42.2 42.3 50.8 50.8 55.6 52 52.1 52.2
01/12/2024 00:26:58 41.4 41.4 45.1 41.9 42.2 42.3 50.9 50.9 55.6 52 52.1 52.2
01/12/2024 00:26:59 41.3 41.3 45.1 41.9 42.2 42.3 50.8 50.8 55.6 51.9 52.1 52.2
01/12/2024 00:27:00 41.3 41.3 45.1 41.9 42.2 42.3 50.7 50.7 55.6 51.9 52.1 52.2
01/12/2024 00:27:01 41.3 41.3 45.1 41.9 42.2 42.3 50.8 50.8 55.6 51.9 52.1 52.2
01/12/2024 00:27:02 41.3 41.3 45.1 41.9 42.2 42.3 50.8 50.8 55.6 51.9 52.1 52.2
01/12/2024 00:27:03 41.3 41.3 45.1 41.9 42.2 42.3 50.8 50.8 55.6 51.9 52.1 52.2
01/12/2024 00:27:04 41.3 41.3 45.1 41.9 42.2 42.3 51 51 55.6 51.9 52.1 52.2
01/12/2024 00:27:05 45.6 45.6 45.6 41.9 42.2 42.3 51.6 51.6 55.6 51.9 52.1 52.2
01/12/2024 00:27:06 41.6 41.6 45.6 41.9 42.2 42.3 50.8 50.8 55.6 51.9 52.1 52.2
01/12/2024 00:27:07 41.3 41.3 45.6 41.9 42.2 42.3 50.8 50.8 55.6 51.9 52.1 52.2
01/12/2024 00:27:08 41.3 41.3 45.6 41.9 42.2 42.3 50.6 50.6 55.6 51.9 52.1 52.2
01/12/2024 00:27:09 41.3 41.3 45.6 41.9 42.2 42.3 50.9 50.9 55.6 51.9 52.1 52.2
01/12/2024 00:27:10 41.3 41.3 45.6 41.9 42.2 42.3 50.9 50.9 55.6 51.9 52.1 52.2
01/12/2024 00:27:11 41.3 41.3 45.6 41.9 42.2 42.3 50.8 50.8 55.6 51.9 52.1 52.2
01/12/2024 00:27:12 41.4 41.4 45.6 41.9 42.2 42.3 50.7 50.7 55.6 51.9 52.1 52.2
01/12/2024 00:27:13 41.3 41.3 45.6 41.9 42.2 42.3 50.7 50.7 55.6 51.9 52.1 52.2
01/12/2024 00:27:14 41.3 41.3 45.6 41.9 42.2 42.3 50.6 50.6 55.6 51.9 52.1 52.2
01/12/2024 00:27:15 41.3 41.3 45.6 41.9 42.2 42.3 50.7 50.7 55.6 51.9 52.1 52.2
01/12/2024 00:27:16 41.3 41.3 45.6 41.9 42.2 42.3 50.8 50.8 55.6 51.9 52.1 52.2
01/12/2024 00:27:17 41.3 41.3 45.6 41.9 42.2 42.3 50.8 50.8 51.7 51.9 52.1 52.2
01/12/2024 00:27:18 44.9 44.9 45.6 41.9 42.2 42.3 51.3 51.3 51.6 51.9 52.1 52.2
01/12/2024 00:27:19 41.4 41.4 45.6 41.9 42.2 42.3 50.7 50.7 51.6 51.9 52.1 52.2
01/12/2024 00:27:20 41.3 41.3 45.6 41.9 42.2 42.3 50.8 50.8 51.6 51.9 52.1 52.2
01/12/2024 00:27:21 41.4 41.4 45.6 41.9 42.2 42.3 50.7 50.7 51.6 51.9 52.1 52.2
01/12/2024 00:27:22 41.3 41.3 45.6 41.9 42.2 42.3 50.8 50.8 51.6 51.9 52.1 52.2
01/12/2024 00:27:23 41.4 41.4 45.6 41.9 42.2 42.3 50.7 50.7 51.6 51.9 52.1 52.2
01/12/2024 00:27:24 41.4 41.4 45.6 41.9 42.2 42.3 50.6 50.6 51.6 51.9 52.1 52.2
01/12/2024 00:27:25 41.3 41.3 45.6 41.9 42.2 42.3 50.8 50.8 51.6 51.9 52.1 52.2
01/12/2024 00:27:26 41.4 41.4 45.6 41.9 42.2 42.3 50.9 50.9 51.6 51.9 52.1 52.2
01/12/2024 00:27:27 41.4 41.4 45.6 41.9 42.2 42.3 50.8 50.8 51.6 51.9 52.1 52.2
01/12/2024 00:27:28 41.3 41.3 45.6 41.9 42.2 42.3 50.4 50.4 51.6 51.9 52.1 52.2
01/12/2024 00:27:29 41.4 41.4 45.6 41.9 42.2 42.3 50.7 50.7 51.6 51.9 52.1 52.2
01/12/2024 00:27:30 45.1 45.1 45.6 41.9 42.2 42.3 51.3 51.3 51.6 51.9 52 52.2
01/12/2024 00:27:31 41.3 41.3 45.6 41.9 42.2 42.3 50.8 50.8 51.6 51.9 52 52.2
01/12/2024 00:27:32 41.4 41.4 45.6 41.9 42.2 42.3 50.8 50.8 51.6 51.9 52 52.2
01/12/2024 00:27:33 41.4 41.4 45.6 41.9 42.2 42.3 50.7 50.7 51.6 51.9 52 52.2
01/12/2024 00:27:34 41.3 41.3 45.6 41.9 42.2 42.3 50.8 50.8 51.6 51.9 52 52.2
01/12/2024 00:27:35 41.3 41.3 45.1 41.9 42.2 42.3 50.8 50.8 51.3 51.9 52 52.2
01/12/2024 00:27:36 41.3 41.3 45.1 41.9 42.2 42.3 50.8 50.8 51.3 51.9 52 52.2
01/12/2024 00:27:37 41.4 41.4 45.1 41.9 42.2 42.3 50.7 50.7 51.3 51.9 52 52.2
01/12/2024 00:27:38 41.4 41.4 45.1 41.9 42.2 42.3 50.7 50.7 51.3 51.9 52 52.2
01/12/2024 00:27:39 41.3 41.3 45.1 41.9 42.2 42.3 50.6 50.6 51.3 51.9 52 52.2
01/12/2024 00:27:40 41.3 41.3 45.1 41.9 42.2 42.3 50.7 50.7 51.3 51.9 52 52.2
01/12/2024 00:27:41 41.3 41.3 45.1 41.9 42.2 42.3 50.7 50.7 51.3 51.9 52 52.2
01/12/2024 00:27:42 41.4 41.4 45.1 41.9 42.2 42.3 50.6 50.6 51.3 51.9 52 52.2
01/12/2024 00:27:43 44.9 44.9 45.1 41.9 42.2 42.3 51.1 51.1 51.3 51.9 52 52.2
01/12/2024 00:27:44 41.6 41.6 45.1 41.9 42.2 42.3 50.8 50.8 51.3 51.9 52 52.2
01/12/2024 00:27:45 41.3 41.3 45.1 41.9 42.2 42.3 50.8 50.8 51.3 51.9 52 52.2
01/12/2024 00:27:46 41.3 41.3 45.1 41.9 42.2 42.3 50.6 50.6 51.3 51.9 52 52.2
01/12/2024 00:27:47 41.3 41.3 45.1 41.9 42.2 42.3 50.8 50.8 51.3 51.9 52 52.2
01/12/2024 00:27:48 41.3 41.3 45.1 41.9 42.2 42.3 50.8 50.8 51.3 51.9 52 52.2
01/12/2024 00:27:49 41.3 41.3 45.1 41.9 42.2 42.3 50.9 50.9 51.3 51.9 52 52.2
01/12/2024 00:27:50 41.3 41.3 45.1 41.9 42.2 42.3 50.6 50.6 51.3 51.9 52 52.2
01/12/2024 00:27:51 41.3 41.3 45.1 41.9 42.2 42.3 50.7 50.7 51.3 51.9 52 52.2
01/12/2024 00:27:52 41.4 41.4 45.1 41.9 42.2 42.3 50.4 50.4 51.3 51.9 52 52.2
01/12/2024 00:27:53 41.3 41.3 45.1 41.9 42.2 42.3 50.9 50.9 51.3 51.9 52 52.2
01/12/2024 00:27:54 41.3 41.3 45.1 41.9 42.1 42.3 50.7 50.7 51.3 51.9 52 52.2
01/12/2024 00:27:55 43.7 43.7 45.1 41.9 42.1 42.3 51 51 51.3 51.9 52 52.2
01/12/2024 00:27:56 43.5 43.5 45.1 41.9 42.2 42.3 51 51 51.3 51.9 52 52.2
01/12/2024 00:27:57 41.3 41.3 45.1 41.9 42.2 42.3 50.7 50.7 51.3 51.9 52 52.2
01/12/2024 00:27:58 41.3 41.3 45.1 41.9 42.1 42.3 50.8 50.8 51.3 51.9 52 52.2
01/12/2024 00:27:59 41.4 41.4 45.1 41.9 42.1 42.3 50.5 50.5 51.3 51.9 52 52.2
01/12/2024 00:28:00 41.4 41.4 44.9 41.9 42.1 42.3 50.7 50.7 51.1 51.9 52 52.2
01/12/2024 00:28:01 41.3 41.3 44.9 41.9 42.1 42.3 50.7 50.7 51.1 51.9 52 52.2
01/12/2024 00:28:02 41.4 41.4 44.9 41.9 42.1 42.3 50.7 50.7 51.1 51.9 52 52.2
01/12/2024 00:28:03 41.4 41.4 44.9 41.9 42.1 42.3 50.6 50.6 51.1 51.9 52 52.2
01/12/2024 00:28:04 41.3 41.3 44.9 41.9 42.1 42.3 50.7 50.7 51.1 51.9 52 52.2
01/12/2024 00:28:05 41.3 41.3 44.9 41.9 42.1 42.3 50.6 50.6 51.1 51.9 52 52.2
01/12/2024 00:28:06 41.2 41.2 44.9 41.9 42.1 42.3 50.5 50.5 51.1 51.9 52 52.2
01/12/2024 00:28:07 41.2 41.2 44.9 41.9 42.1 42.3 50.7 50.7 51.1 51.9 52 52.2
01/12/2024 00:28:08 42.2 42.2 44.9 41.9 42.1 42.3 50.7 50.7 51.1 51.9 52 52.2
01/12/2024 00:28:09 44.6 44.6 44.9 41.9 42.1 42.3 51.4 51.4 51.4 51.9 52 52.2
01/12/2024 00:28:10 41.3 41.3 44.9 41.9 42.1 42.3 50.7 50.7 51.4 51.9 52 52.2
01/12/2024 00:28:11 41.2 41.2 44.9 41.9 42.1 42.3 50.7 50.7 51.4 51.9 52 52.2
01/12/2024 00:28:12 41.4 41.4 44.9 41.9 42.1 42.3 50.9 50.9 51.4 51.9 52 52.2
01/12/2024 00:28:13 41.3 41.3 44.6 41.9 42.1 42.3 50.6 50.6 51.4 51.9 52 52.2
01/12/2024 00:28:14 41.3 41.3 44.6 41.9 42.1 42.3 50.8 50.8 51.4 51.9 52 52.2
01/12/2024 00:28:15 41.3 41.3 44.6 41.9 42.1 42.3 51 51 51.4 51.9 52 52.2
01/12/2024 00:28:16 41.4 41.4 44.6 41.9 42.1 42.3 51.7 51.7 51.7 51.9 52 52.2
01/12/2024 00:28:17 41.5 41.5 44.6 41.9 42.1 42.3 51.8 51.8 51.8 51.9 52 52.2
01/12/2024 00:28:18 41.5 41.5 44.6 41.9 42.1 42.3 51.9 51.9 51.9 51.9 52 52.2
01/12/2024 00:28:19 41.5 41.5 44.6 41.9 42.1 42.3 53.7 53.7 53.7 51.9 52 52.2
01/12/2024 00:28:20 41.5 41.5 44.6 41.9 42.1 42.3 52.4 52.4 53.7 51.9 52 52.2
01/12/2024 00:28:21 45 45 45 41.9 42.1 42.3 52.2 52.2 53.7 51.9 52 52.2
01/12/2024 00:28:22 41.4 41.4 45 41.9 42.1 42.3 51.3 51.3 53.7 51.8 52 52.2
01/12/2024 00:28:23 41.3 41.3 45 41.9 42.1 42.3 50.9 50.9 53.7 51.8 52 52.2
01/12/2024 00:28:24 41.3 41.3 45 41.9 42.1 42.3 50.7 50.7 53.7 51.8 52 52.2
01/12/2024 00:28:25 41.4 41.4 45 41.9 42.1 42.3 50.9 50.9 53.7 51.8 52 52.2
01/12/2024 00:28:26 41.3 41.3 45 41.9 42.1 42.3 50.7 50.7 53.7 51.8 52 52.2
01/12/2024 00:28:27 41.3 41.3 45 41.9 42.1 42.3 50.8 50.8 53.7 51.8 52 52.2
01/12/2024 00:28:28 41.4 41.4 45 41.9 42.1 42.3 50.8 50.8 53.7 51.8 52 52.2
01/12/2024 00:28:29 41.3 41.3 45 41.9 42.1 42.3 50.8 50.8 53.7 51.8 52 52.2
01/12/2024 00:28:30 41.3 41.3 45 41.9 42.1 42.3 50.6 50.6 53.7 51.8 52 52.2
01/12/2024 00:28:31 41.4 41.4 45 41.9 42.1 42.3 50.9 50.9 53.7 51.8 52 52.2
01/12/2024 00:28:32 41.4 41.4 45 41.9 42.1 42.3 50.8 50.8 53.7 51.8 52 52.2
01/12/2024 00:28:33 41.3 41.3 45 41.9 42.1 42.3 50.6 50.6 53.7 51.7 52 52.2
01/12/2024 00:28:34 41.3 41.3 45 41.9 42.1 42.3 50.8 50.8 53.7 51.7 52 52.2
01/12/2024 00:28:35 41.3 41.3 45 41.9 42.1 42.3 50.7 50.7 53.7 51.7 52 52.2
01/12/2024 00:28:36 45.2 45.2 45.2 41.9 42.1 42.3 51.4 51.4 53.7 51.7 52 52.2
01/12/2024 00:28:37 41.4 41.4 45.2 41.9 42.1 42.3 50.7 50.7 53.7 51.7 52 52.2
01/12/2024 00:28:38 41.4 41.4 45.2 41.9 42.1 42.3 50.8 50.8 53.7 51.7 52 52.2
01/12/2024 00:28:39 41.3 41.3 45.2 41.9 42.1 42.3 50.9 50.9 53.7 51.6 52 52.2
01/12/2024 00:28:40 41.4 41.4 45.2 41.9 42.1 42.3 50.8 50.8 53.7 51.6 52 52.2
01/12/2024 00:28:41 41.3 41.3 45.2 41.9 42.1 42.3 50.8 50.8 53.7 51.6 52 52.2
01/12/2024 00:28:42 41.4 41.4 45.2 41.9 42.1 42.3 50.8 50.8 53.7 51.6 52 52.2
01/12/2024 00:28:43 41.4 41.4 45.2 41.9 42.1 42.3 50.9 50.9 53.7 51.6 52 52.2
01/12/2024 00:28:44 41.4 41.4 45.2 41.9 42.1 42.3 50.8 50.8 53.7 51.6 52 52.2
01/12/2024 00:28:45 41.3 41.3 45.2 41.8 42.1 42.3 51 51 53.7 51.6 52 52.2
01/12/2024 00:28:46 41.4 41.4 45.2 41.8 42.1 42.3 50.7 50.7 53.7 51.6 52 52.2
01/12/2024 00:28:47 41.4 41.4 45.2 41.8 42.1 42.3 50.8 50.8 53.7 51.6 52 52.2
01/12/2024 00:28:48 41.3 41.3 45.2 41.8 42.1 42.3 51 51 53.7 51.6 52 52.2
01/12/2024 00:28:49 41.4 41.4 45.2 41.8 42.1 42.3 51.3 51.3 52.4 51.6 52 52.2
01/12/2024 00:28:50 45.2 45.2 45.2 41.9 42.1 42.3 51.6 51.6 52.2 51.6 52 52.2
01/12/2024 00:28:51 41.4 41.4 45.2 41.9 42.1 42.3 50.8 50.8 51.6 51.5 52 52.2
01/12/2024 00:28:52 41.3 41.3 45.2 41.8 42.1 42.3 50.9 50.9 51.6 51.5 52 52.2
01/12/2024 00:28:53 41.4 41.4 45.2 41.8 42.1 42.3 51 51 51.6 51.5 52 52.2
01/12/2024 00:28:54 41.3 41.3 45.2 41.8 42.1 42.3 50.9 50.9 51.6 51.5 52 52.2
01/12/2024 00:28:55 41.3 41.3 45.2 41.8 42.1 42.3 50.7 50.7 51.6 51.5 52 52.2
01/12/2024 00:28:56 41.4 41.4 45.2 41.8 42.1 42.3 50.7 50.7 51.6 51.5 52 52.2
01/12/2024 00:28:57 41.2 41.2 45.2 41.8 42.1 42.3 50.6 50.6 51.6 51.5 52 52.2
01/12/2024 00:28:58 41.3 41.3 45.2 41.8 42.1 42.3 50.7 50.7 51.6 51.5 52 52.2
01/12/2024 00:28:59 41.4 41.4 45.2 41.8 42.1 42.3 50.8 50.8 51.6 51.5 52 52.2
01/12/2024 00:29:00 41.3 41.3 45.2 41.8 42.1 42.3 50.8 50.8 51.6 51.5 52 52.2
01/12/2024 00:29:01 41.3 41.3 45.2 41.8 42.1 42.3 50.8 50.8 51.6 51.5 52 52.2
01/12/2024 00:29:02 41.4 41.4 45.2 41.8 42.1 42.3 50.8 50.8 51.6 51.5 52 52.2
01/12/2024 00:29:03 41.4 41.4 45.2 41.8 42.1 42.3 50.9 50.9 51.6 51.5 52 52.2
01/12/2024 00:29:04 41.4 41.4 45.2 41.8 42.1 42.3 50.8 50.8 51.6 51.5 52 52.2
01/12/2024 00:29:05 41.3 41.3 45.2 41.8 42.1 42.3 50.9 50.9 51.6 51.5 52 52.2
01/12/2024 00:29:06 41.4 41.4 45.2 41.8 42.1 42.3 50.7 50.7 51.6 51.5 52 52.2
01/12/2024 00:29:07 41.3 41.3 45.2 41.8 42.1 42.3 50.6 50.6 51.6 51.4 52 52.2
01/12/2024 00:29:08 41.3 41.3 45.2 41.8 42.1 42.3 50.5 50.5 51.6 51.4 52 52.2
01/12/2024 00:29:09 41.3 41.3 45.2 41.8 42.1 42.3 50.8 50.8 51.6 51.4 52 52.2
01/12/2024 00:29:10 46.1 46.1 46.1 41.8 42.1 42.3 51.8 51.8 51.8 51.4 52 52.2
01/12/2024 00:29:11 41.6 41.6 46.1 41.8 42.1 42.3 50.8 50.8 51.8 51.4 52 52.2
01/12/2024 00:29:12 41.6 41.6 46.1 41.8 42.1 42.3 50.6 50.6 51.8 51.4 51.9 52.2
01/12/2024 00:29:13 41.4 41.4 46.1 41.8 42.1 42.3 50.6 50.6 51.8 51.4 51.9 52.2
01/12/2024 00:29:14 41.3 41.3 46.1 41.8 42.1 42.3 51 51 51.8 51.4 51.9 52.2
01/12/2024 00:29:15 41.6 41.6 46.1 41.8 42.1 42.3 51.5 51.5 51.8 51.4 51.9 52.2
01/12/2024 00:29:16 41.6 41.6 46.1 41.8 42.1 42.3 51.2 51.2 51.8 51.4 51.9 52.2
01/12/2024 00:29:17 41.4 41.4 46.1 41.8 42.1 42.3 51.2 51.2 51.8 51.5 51.9 52.2
01/12/2024 00:29:18 41.6 41.6 46.1 41.8 42.1 42.3 51 51 51.8 51.5 51.9 52.2
01/12/2024 00:29:19 41.5 41.5 46.1 41.8 42.1 42.3 51 51 51.8 51.5 51.9 52.1
01/12/2024 00:29:20 41.5 41.5 46.1 41.8 42.1 42.3 51 51 51.8 51.5 51.9 52.1
01/12/2024 00:29:21 41.3 41.3 46.1 41.8 42.1 42.3 50.7 50.7 51.8 51.5 51.9 52.1
01/12/2024 00:29:22 45.1 45.1 46.1 41.8 42.1 42.3 51.4 51.4 51.8 51.5 51.9 52.1
01/12/2024 00:29:23 41.5 41.5 46.1 41.8 42.1 42.3 50.8 50.8 51.8 51.5 51.9 52.1
01/12/2024 00:29:24 41.4 41.4 46.1 41.8 42.1 42.3 50.8 50.8 51.8 51.5 51.9 52.1
01/12/2024 00:29:25 41.3 41.3 46.1 41.8 42.1 42.3 51.1 51.1 51.8 51.5 51.9 52.1
01/12/2024 00:29:26 41.4 41.4 46.1 41.8 42.1 42.3 50.8 50.8 51.8 51.5 51.9 52.1
01/12/2024 00:29:27 41.3 41.3 46.1 41.8 42.1 42.3 50.8 50.8 51.8 51.5 51.9 52.1
01/12/2024 00:29:28 41.4 41.4 46.1 41.8 42.1 42.3 50.7 50.7 51.8 51.5 51.9 52.1
01/12/2024 00:29:29 41.3 41.3 46.1 41.8 42.1 42.3 50.8 50.8 51.8 51.5 51.9 52.1
01/12/2024 00:29:30 41.4 41.4 46.1 41.8 42.1 42.3 50.8 50.8 51.8 51.5 51.9 52.1
01/12/2024 00:29:31 41.4 41.4 46.1 41.8 42.1 42.3 50.8 50.8 51.8 51.5 51.9 52.1
01/12/2024 00:29:32 41.4 41.4 46.1 41.8 42.1 42.3 50.8 50.8 51.8 51.5 51.9 52.1
01/12/2024 00:29:33 41.3 41.3 46.1 41.8 42.1 42.3 50.8 50.8 51.8 51.5 51.9 52.1
01/12/2024 00:29:34 41.3 41.3 46.1 41.8 42 42.3 50.7 50.7 51.8 51.5 51.9 52.1
01/12/2024 00:29:35 41.3 41.3 46.1 41.8 42 42.3 50.8 50.8 51.8 51.4 51.9 52.1
01/12/2024 00:29:36 41.3 41.3 46.1 41.8 42 42.3 50.7 50.7 51.8 51.4 51.9 52.1
01/12/2024 00:29:37 41.3 41.3 46.1 41.8 42 42.3 50.8 50.8 51.8 51.4 51.9 52.1
01/12/2024 00:29:38 41.3 41.3 46.1 41.8 42 42.3 50.9 50.9 51.8 51.4 51.9 52.1
01/12/2024 00:29:39 41.3 41.3 46.1 41.8 42 42.3 50.6 50.6 51.8 51.4 51.9 52.1
01/12/2024 00:29:40 42 42 45.1 41.8 42 42.3 50.9 50.9 51.5 51.4 51.9 52.1
01/12/2024 00:29:41 45.5 45.5 45.5 41.8 42 42.3 51.5 51.5 51.5 51.4 51.9 52.1
01/12/2024 00:29:42 41.3 41.3 45.5 41.8 42 42.3 50.7 50.7 51.5 51.4 51.8 52.1
01/12/2024 00:29:43 41.3 41.3 45.5 41.8 42 42.3 50.8 50.8 51.5 51.4 51.8 52.1
01/12/2024 00:29:44 41.3 41.3 45.5 41.8 42 42.3 50.9 50.9 51.5 51.4 51.8 52.1
01/12/2024 00:29:45 41.3 41.3 45.5 41.8 42 42.3 51 51 51.5 51.4 51.8 52.1
01/12/2024 00:29:46 41.3 41.3 45.5 41.8 42 42.3 50.9 50.9 51.5 51.4 51.8 52.1
01/12/2024 00:29:47 41.3 41.3 45.5 41.8 42 42.3 51 51 51.5 51.4 51.8 52.1
01/12/2024 00:29:48 41.4 41.4 45.5 41.8 42 42.3 50.8 50.8 51.5 51.4 51.8 52.1
01/12/2024 00:29:49 41.3 41.3 45.5 41.8 42 42.3 51 51 51.5 51.4 51.8 52.1
01/12/2024 00:29:50 41.4 41.4 45.5 41.8 42 42.3 50.7 50.7 51.5 51.4 51.8 52.1
01/12/2024 00:29:51 41.3 41.3 45.5 41.8 42 42.3 51 51 51.5 51.4 51.8 52.1
01/12/2024 00:29:52 41.3 41.3 45.5 41.8 42 42.3 50.9 50.9 51.5 51.3 51.8 52.1
01/12/2024 00:29:53 41.3 41.3 45.5 41.8 42 42.3 51 51 51.5 51.4 51.8 52.1
01/12/2024 00:29:54 41.3 41.3 45.5 41.8 42 42.3 50.9 50.9 51.5 51.4 51.8 52.1
01/12/2024 00:29:55 41.2 41.2 45.5 41.8 42 42.3 51 51 51.5 51.4 51.8 52.1
01/12/2024 00:29:56 41.3 41.3 45.5 41.8 42 42.3 50.7 50.7 51.5 51.3 51.8 52.1
01/12/2024 00:29:57 41.3 41.3 45.5 41.8 42 42.3 50.7 50.7 51.5 51.3 51.8 52.1
01/12/2024 00:29:58 41.3 41.3 45.5 41.8 42 42.3 50.8 50.8 51.5 51.3 51.8 52.1
01/12/2024 00:29:59 41.3 41.3 45.5 41.8 42 42.3 50.8 50.8 51.5 51.3 51.8 52.1
01/12/2024 00:30:00 41.3 41.3 45.5 41.8 42 42.3 50.9 50.9 51.5 51.3 51.8 52.1
01/12/2024 00:30:01 41.3 41.3 45.5 41.8 42 42.3 50.8 50.8 51.5 51.3 51.8 52.1
01/12/2024 00:30:02 46.6 46.6 46.6 41.8 42 42.3 52 52 52 51.3 51.8 52.1
01/12/2024 00:30:03 41.4 41.4 46.6 41.8 42 42.3 50.7 50.7 52 51.3 51.8 52.1
01/12/2024 00:30:04 41.3 41.3 46.6 41.8 42 42.3 50.8 50.8 52 51.3 51.8 52.1
01/12/2024 00:30:05 41.4 41.4 46.6 41.8 42 42.3 50.8 50.8 52 51.3 51.8 52.1
01/12/2024 00:30:06 41.3 41.3 46.6 41.8 42 42.3 50.7 50.7 52 51.3 51.8 52.1
01/12/2024 00:30:07 41.4 41.4 46.6 41.8 42 42.3 50.8 50.8 52 51.3 51.8 52.1
01/12/2024 00:30:08 41.4 41.4 46.6 41.8 42 42.3 50.7 50.7 52 51.3 51.8 52.1
01/12/2024 00:30:09 41.3 41.3 46.6 41.8 42 42.3 50.7 50.7 52 51.3 51.8 52.1
01/12/2024 00:30:10 41.3 41.3 46.6 41.8 42 42.3 50.6 50.6 52 51.3 51.8 52.1
01/12/2024 00:30:11 41.3 41.3 46.6 41.8 42 42.3 50.7 50.7 52 51.3 51.8 52.1
01/12/2024 00:30:12 41.3 41.3 46.6 41.8 42 42.3 50.6 50.6 52 51.3 51.8 52.1
01/12/2024 00:30:13 41.3 41.3 46.6 41.8 42 42.3 50.7 50.7 52 51.3 51.8 52.1
01/12/2024 00:30:14 41.3 41.3 46.6 41.8 42 42.3 50.6 50.6 52 51.3 51.8 52.1
01/12/2024 00:30:15 41.3 41.3 46.6 41.8 42 42.3 50.7 50.7 52 51.3 51.8 52.1
01/12/2024 00:30:16 41.3 41.3 46.6 41.8 42 42.3 50.8 50.8 52 51.3 51.7 52.1
01/12/2024 00:30:17 41.4 41.4 46.6 41.8 42 42.3 50.6 50.6 52 51.3 51.7 52.1
01/12/2024 00:30:18 41.3 41.3 46.6 41.8 42 42.3 50.7 50.7 52 51.3 51.7 52.1
01/12/2024 00:30:19 41.3 41.3 46.6 41.8 42 42.3 50.6 50.6 52 51.3 51.7 52.1
01/12/2024 00:30:20 41.3 41.3 46.6 41.8 42 42.3 50.7 50.7 52 51.3 51.7 52.1
01/12/2024 00:30:22 41.3 41.3 46.6 41.8 42 42.3 50.7 50.7 52 51.3 51.7 52.1
01/12/2024 00:30:22 41.3 41.3 46.6 41.8 42 42.3 50.6 50.6 52 51.3 51.7 52.1
01/12/2024 00:30:23 46 46 46.6 41.8 42 42.3 51.6 51.6 52 51.3 51.7 52.1
01/12/2024 00:30:25 41.3 41.3 46.6 41.8 42 42.3 50.6 50.6 52 51.3 51.7 52.1
01/12/2024 00:30:26 41.3 41.3 46.6 41.8 42 42.3 50.6 50.6 52 51.3 51.7 52.1
01/12/2024 00:30:27 41.3 41.3 46.6 41.8 42 42.3 50.6 50.6 52 51.3 51.7 52.1
01/12/2024 00:30:28 41.4 41.4 46.6 41.8 42 42.3 50.8 50.8 52 51.3 51.7 52.1
01/12/2024 00:30:29 41.3 41.3 46.6 41.8 42 42.3 50.6 50.6 52 51.3 51.7 52.1
01/12/2024 00:30:30 41.3 41.3 46.6 41.8 42 42.3 50.8 50.8 52 51.3 51.7 52.1
01/12/2024 00:30:31 41.3 41.3 46.6 41.8 42 42.3 50.8 50.8 52 51.3 51.7 52.1
01/12/2024 00:30:32 41.3 41.3 46.6 41.8 42 42.3 50.6 50.6 52 51.3 51.7 52.1
01/12/2024 00:30:33 41.3 41.3 46 41.8 42 42.3 50.8 50.8 51.6 51.3 51.7 52.1
01/12/2024 00:30:34 41.3 41.3 46 41.8 42 42.3 50.6 50.6 51.6 51.3 51.7 52.1
01/12/2024 00:30:35 41.3 41.3 46 41.8 42 42.3 50.9 50.9 51.6 51.3 51.7 52.1
01/12/2024 00:30:36 45.1 45.1 46 41.8 42 42.3 51.4 51.4 51.6 51.3 51.7 52.1
01/12/2024 00:30:37 41.4 41.4 46 41.8 42 42.3 51 51 51.6 51.3 51.7 52.1
01/12/2024 00:30:38 41.4 41.4 46 41.8 42 42.3 50.7 50.7 51.6 51.3 51.7 52.1
01/12/2024 00:30:39 41.3 41.3 46 41.8 42 42.3 50.9 50.9 51.6 51.3 51.7 52.1
01/12/2024 00:30:40 41.3 41.3 46 41.8 42 42.3 50.6 50.6 51.6 51.3 51.7 52.1
01/12/2024 00:30:41 41.3 41.3 46 41.8 42 42.3 50.7 50.7 51.6 51.3 51.7 52.1
01/12/2024 00:30:42 41.4 41.4 46 41.8 42 42.3 50.6 50.6 51.6 51.3 51.7 52.1
01/12/2024 00:30:43 41.3 41.3 46 41.8 42 42.3 50.8 50.8 51.6 51.3 51.7 52.1
01/12/2024 00:30:44 41.4 41.4 46 41.8 42 42.3 51.2 51.2 51.6 51.3 51.7 52.1
01/12/2024 00:30:45 41.4 41.4 46 41.8 42 42.3 50.7 50.7 51.6 51.3 51.7 52.1
01/12/2024 00:30:46 41.4 41.4 46 41.8 42 42.3 51.4 51.4 51.6 51.3 51.7 52.1
01/12/2024 00:30:47 41.6 41.6 46 41.8 42 42.3 52 52 52 51.3 51.7 52.1
01/12/2024 00:30:48 41.4 41.4 46 41.8 42 42.3 51.9 51.9 52 51.3 51.7 52.1
01/12/2024 00:30:49 41.5 41.5 46 41.8 42 42.3 51.4 51.4 52 51.3 51.7 52.1
01/12/2024 00:30:50 41.4 41.4 46 41.8 42 42.3 52.2 52.2 52.2 51.3 51.7 52.1
01/12/2024 00:30:51 41.3 41.3 46 41.8 42 42.3 51.2 51.2 52.2 51.3 51.7 52.1
01/12/2024 00:30:52 41.3 41.3 46 41.8 42 42.3 50.9 50.9 52.2 51.3 51.7 52.1
01/12/2024 00:30:53 41.3 41.3 46 41.8 42 42.3 51.6 51.6 52.2 51.3 51.7 52.1
01/12/2024 00:30:54 41.4 41.4 45.1 41.8 42 42.3 51.1 51.1 52.2 51.3 51.7 52.1
01/12/2024 00:30:55 41.4 41.4 45.1 41.8 42 42.3 51.5 51.5 52.2 51.3 51.7 52.1
01/12/2024 00:30:56 41.3 41.3 45.1 41.8 42 42.3 51 51 52.2 51.3 51.7 52.1
01/12/2024 00:30:57 45.8 45.8 45.8 41.8 42 42.3 52.1 52.1 52.2 51.3 51.6 52.1
01/12/2024 00:30:58 42.7 42.7 45.8 41.8 42 42.3 51.4 51.4 52.2 51.3 51.6 52.1
01/12/2024 00:30:59 41.4 41.4 45.8 41.8 42 42.3 50.9 50.9 52.2 51.3 51.6 52.1
01/12/2024 00:31:00 41.3 41.3 45.8 41.8 42 42.3 52.8 52.8 52.8 51.3 51.6 52.1
01/12/2024 00:31:01 41.4 41.4 45.8 41.8 42 42.3 53 53 53 51.3 51.6 52.1
01/12/2024 00:31:02 41.6 41.6 45.8 41.8 42 42.3 55 55 55 51.3 51.7 52.1
01/12/2024 00:31:03 42 42 45.8 41.8 42 42.3 59.9 59.9 59.9 51.4 51.7 52.1
01/12/2024 00:31:04 41.6 41.6 45.8 41.8 42 42.3 54 54 59.9 51.4 51.7 52.1
01/12/2024 00:31:05 41.7 41.7 45.8 41.8 42 42.3 52.3 52.3 59.9 51.3 51.7 52.1
01/12/2024 00:31:06 41.6 41.6 45.8 41.8 42 42.3 53.8 53.8 59.9 51.3 51.7 52.1
01/12/2024 00:31:07 41.7 41.7 45.8 41.8 42 42.3 55.2 55.2 59.9 51.4 51.7 52.1
01/12/2024 00:31:08 41.4 41.4 45.8 41.8 42 42.3 53 53 59.9 51.4 51.7 52.1
01/12/2024 00:31:09 41.4 41.4 45.8 41.8 42 42.3 51.4 51.4 59.9 51.4 51.7 52.1
01/12/2024 00:31:10 43.2 43.2 45.8 41.8 42 42.3 51.2 51.2 59.9 51.4 51.7 52.1
01/12/2024 00:31:11 43.8 43.8 45.8 41.8 42 42.3 51.3 51.3 59.9 51.4 51.7 52.1
01/12/2024 00:31:12 41.4 41.4 45.8 41.8 42 42.3 50.7 50.7 59.9 51.4 51.7 52.1
01/12/2024 00:31:13 41.3 41.3 45.8 41.8 42 42.3 50.8 50.8 59.9 51.4 51.7 52.1
01/12/2024 00:31:14 41.3 41.3 45.8 41.8 42 42.3 50.7 50.7 59.9 51.4 51.7 52.1
01/12/2024 00:31:15 41.4 41.4 45.8 41.8 42 42.3 50.9 50.9 59.9 51.4 51.7 52.1
01/12/2024 00:31:16 41.3 41.3 45.8 41.8 42 42.3 50.5 50.5 59.9 51.4 51.7 52.1
01/12/2024 00:31:17 41.3 41.3 45.8 41.8 42 42.3 50.9 50.9 59.9 51.4 51.7 52.1
01/12/2024 00:31:18 41.3 41.3 45.8 41.8 42 42.3 50.8 50.8 59.9 51.4 51.7 52.1
01/12/2024 00:31:19 41.3 41.3 45.8 41.8 42 42.3 50.8 50.8 59.9 51.4 51.7 52.1
01/12/2024 00:31:20 41.4 41.4 45.8 41.8 42 42.3 50.5 50.5 59.9 51.4 51.7 52.1
01/12/2024 00:31:21 41.3 41.3 45.8 41.8 42 42.3 50.5 50.5 59.9 51.4 51.7 52.1
01/12/2024 00:31:22 41.3 41.3 45.8 41.8 42 42.3 50.8 50.8 59.9 51.4 51.7 52.1
01/12/2024 00:31:23 41.3 41.3 45.8 41.8 42 42.3 50.5 50.5 59.9 51.4 51.7 52.1
01/12/2024 00:31:24 41.4 41.4 45.8 41.8 42 42.3 50.6 50.6 59.9 51.4 51.7 52.1
01/12/2024 00:31:25 41.3 41.3 45.8 41.8 42 42.3 50.5 50.5 59.9 51.4 51.7 52.1
01/12/2024 00:31:26 41.4 41.4 45.8 41.8 42 42.3 50.7 50.7 59.9 51.4 51.7 52.1
01/12/2024 00:31:27 41.4 41.4 43.8 41.8 42 42.3 50.7 50.7 59.9 51.4 51.7 52.1
01/12/2024 00:31:28 41.3 41.3 43.8 41.8 42 42.3 50.6 50.6 59.9 51.3 51.7 52.1
01/12/2024 00:31:29 41.3 41.3 43.8 41.8 42 42.3 50.6 50.6 59.9 51.3 51.7 52.1
01/12/2024 00:31:30 41.2 41.2 43.8 41.8 42 42.3 50.5 50.5 59.9 51.3 51.7 52.1
01/12/2024 00:31:31 45.6 45.6 45.6 41.8 42 42.3 51.5 51.5 59.9 51.3 51.7 52.1
01/12/2024 00:31:32 42.7 42.7 45.6 41.8 42 42.3 51 51 59.9 51.3 51.7 52.1
01/12/2024 00:31:33 41.3 41.3 45.6 41.8 42 42.3 50.7 50.7 55.2 51.3 51.7 52.1
01/12/2024 00:31:34 41.3 41.3 45.6 41.8 42 42.3 50.6 50.6 55.2 51.3 51.7 52.1
01/12/2024 00:31:35 41.3 41.3 45.6 41.8 42 42.3 50.7 50.7 55.2 51.3 51.7 52.1
01/12/2024 00:31:36 41.3 41.3 45.6 41.8 42 42.3 50.7 50.7 55.2 51.3 51.7 52.1
01/12/2024 00:31:37 41.3 41.3 45.6 41.8 42 42.3 50.6 50.6 53 51.3 51.7 52.1
01/12/2024 00:31:38 41.3 41.3 45.6 41.8 42 42.3 50.9 50.9 51.5 51.3 51.7 52.1
01/12/2024 00:31:39 41.3 41.3 45.6 41.8 42 42.3 50.9 50.9 51.5 51.3 51.7 52.1
01/12/2024 00:31:40 41.3 41.3 45.6 41.8 42 42.3 51.2 51.2 51.5 51.3 51.7 52.1
01/12/2024 00:31:41 41.3 41.3 45.6 41.8 42 42.3 51 51 51.5 51.3 51.7 52.1
01/12/2024 00:31:42 41.3 41.3 45.6 41.8 42 42.3 50.6 50.6 51.5 51.3 51.7 52.1
01/12/2024 00:31:43 41.4 41.4 45.6 41.8 42 42.3 50.8 50.8 51.5 51.2 51.7 52.1
01/12/2024 00:31:44 41.4 41.4 45.6 41.8 42 42.3 51 51 51.5 51.2 51.7 52.1
01/12/2024 00:31:45 41.4 41.4 45.6 41.8 42 42.3 52.5 52.5 52.5 51.2 51.7 52.1
01/12/2024 00:31:46 41.7 41.7 45.6 41.8 42 42.3 53.1 53.1 53.1 51.2 51.7 52.1
01/12/2024 00:31:47 41.9 41.9 45.6 41.8 42 42.3 56.7 56.7 56.7 51.3 51.7 52.1
01/12/2024 00:31:48 41.6 41.6 45.6 41.8 42 42.3 52.8 52.8 56.7 51.2 51.7 52.1
01/12/2024 00:31:49 41.5 41.5 45.6 41.8 42 42.3 52 52 56.7 51.2 51.7 52.1
01/12/2024 00:31:50 41.4 41.4 45.6 41.8 42 42.3 51.2 51.2 56.7 51.2 51.7 52.1
01/12/2024 00:31:51 41.3 41.3 45.6 41.8 42 42.3 50.8 50.8 56.7 51.2 51.7 52.1
01/12/2024 00:31:52 41.3 41.3 45.6 41.8 42 42.3 50.6 50.6 56.7 51.2 51.7 52.1
01/12/2024 00:31:53 46.3 46.3 46.3 41.8 42 42.3 51.8 51.8 56.7 51.2 51.7 52.1
01/12/2024 00:31:54 41.6 41.6 46.3 41.8 42 42.3 51.8 51.8 56.7 51.2 51.7 52.1
01/12/2024 00:31:55 41.4 41.4 46.3 41.8 42 42.3 50.8 50.8 56.7 51.2 51.7 52.1
01/12/2024 00:31:56 41.4 41.4 46.3 41.8 42 42.3 51 51 56.7 51.2 51.7 52.1
01/12/2024 00:31:57 41.4 41.4 46.3 41.8 42 42.3 51 51 56.7 51.2 51.7 52.1
01/12/2024 00:31:58 41.3 41.3 46.3 41.8 42 42.3 50.7 50.7 56.7 51.2 51.7 52.1
01/12/2024 00:31:59 41.4 41.4 46.3 41.8 42 42.3 50.7 50.7 56.7 51.2 51.7 52.1
01/12/2024 00:32:00 41.3 41.3 46.3 41.8 42 42.3 50.6 50.6 56.7 51.2 51.7 52.1
01/12/2024 00:32:01 41.4 41.4 46.3 41.8 42 42.3 50.8 50.8 56.7 51.2 51.7 52.1
01/12/2024 00:32:02 41.3 41.3 46.3 41.8 41.9 42.3 50.9 50.9 56.7 51.2 51.7 52.1
01/12/2024 00:32:03 41.3 41.3 46.3 41.8 41.9 42.3 50.8 50.8 56.7 51.2 51.7 52.1
01/12/2024 00:32:04 41.4 41.4 46.3 41.8 41.9 42.3 50.7 50.7 56.7 51.2 51.7 52.1
01/12/2024 00:32:05 41.3 41.3 46.3 41.8 41.9 42.3 50.9 50.9 56.7 51.2 51.7 52.1
01/12/2024 00:32:06 45.2 45.2 46.3 41.8 42 42.3 51.4 51.4 56.7 51.2 51.7 52.1
01/12/2024 00:32:07 41.3 41.3 46.3 41.8 42 42.3 50.8 50.8 56.7 51.2 51.7 52.1
01/12/2024 00:32:08 41.4 41.4 46.3 41.8 41.9 42.3 50.8 50.8 56.7 51.2 51.7 52.1
01/12/2024 00:32:09 41.3 41.3 46.3 41.8 41.9 42.3 50.9 50.9 56.7 51.2 51.6 52.1
01/12/2024 00:32:10 41.4 41.4 46.3 41.8 41.9 42.3 51.1 51.1 56.7 51.2 51.6 52.1
01/12/2024 00:32:11 41.4 41.4 46.3 41.8 41.9 42.3 50.9 50.9 56.7 51.2 51.6 52.1
01/12/2024 00:32:12 41.4 41.4 46.3 41.8 41.9 42.3 51 51 56.7 51.2 51.6 52.1
01/12/2024 00:32:13 41.4 41.4 46.3 41.8 41.9 42.3 51 51 56.7 51.2 51.6 52.1
01/12/2024 00:32:14 41.4 41.4 46.3 41.8 41.9 42.3 51.2 51.2 56.7 51.2 51.6 52.1
01/12/2024 00:32:15 41.5 41.5 46.3 41.8 41.9 42.3 51.3 51.3 56.7 51.2 51.6 52.1
01/12/2024 00:32:16 41.5 41.5 46.3 41.8 41.9 42.3 51.6 51.6 56.7 51.2 51.6 52.1
01/12/2024 00:32:17 41.5 41.5 46.3 41.8 41.9 42.3 52.1 52.1 52.8 51.3 51.6 52.1
01/12/2024 00:32:18 41.4 41.4 46.3 41.8 41.9 42.3 52.8 52.8 52.8 51.3 51.6 52.1
01/12/2024 00:32:19 41.4 41.4 46.3 41.8 41.9 42.3 52.8 52.8 52.8 51.3 51.6 52.1
01/12/2024 00:32:20 41.3 41.3 46.3 41.8 41.9 42.3 51.5 51.5 52.8 51.3 51.6 52.1
01/12/2024 00:32:21 41.3 41.3 46.3 41.8 41.9 42.3 51.3 51.3 52.8 51.3 51.6 52.1
01/12/2024 00:32:22 41.2 41.2 46.3 41.8 41.9 42.3 50.9 50.9 52.8 51.3 51.6 52.1
01/12/2024 00:32:23 41.2 41.2 45.2 41.8 41.9 42.3 50.7 50.7 52.8 51.3 51.6 52.1
01/12/2024 00:32:24 41.3 41.3 45.2 41.8 41.9 42.3 50.7 50.7 52.8 51.3 51.6 52.1
01/12/2024 00:32:25 41.4 41.4 45.2 41.8 41.9 42.3 50.8 50.8 52.8 51.3 51.6 52.1
01/12/2024 00:32:26 41.4 41.4 45.2 41.8 41.9 42.3 50.6 50.6 52.8 51.3 51.6 52.1
01/12/2024 00:32:27 41.4 41.4 45.2 41.8 41.9 42.3 51.1 51.1 52.8 51.3 51.6 52.1
01/12/2024 00:32:28 41.3 41.3 45.2 41.8 41.9 42.3 50.9 50.9 52.8 51.3 51.6 52.1
01/12/2024 00:32:29 46.3 46.3 46.3 41.8 41.9 42.3 51.8 51.8 52.8 51.3 51.6 52.1
01/12/2024 00:32:30 41.7 41.7 46.3 41.8 41.9 42.3 51.1 51.1 52.8 51.3 51.6 52.1
01/12/2024 00:32:31 41.4 41.4 46.3 41.8 41.9 42.3 51.3 51.3 52.8 51.3 51.6 52.1
01/12/2024 00:32:32 41.3 41.3 46.3 41.8 41.9 42.3 50.7 50.7 52.8 51.3 51.6 52.1
01/12/2024 00:32:33 41.3 41.3 46.3 41.8 41.9 42.3 51.1 51.1 52.8 51.3 51.6 52.1
01/12/2024 00:32:34 41.4 41.4 46.3 41.8 41.9 42.3 51.2 51.2 52.8 51.3 51.6 52.1
01/12/2024 00:32:35 41.5 41.5 46.3 41.8 41.9 42.3 51.2 51.2 52.8 51.3 51.6 52.1
01/12/2024 00:32:36 41.4 41.4 46.3 41.8 41.9 42.3 51.1 51.1 52.8 51.3 51.6 52.1
01/12/2024 00:32:37 41.4 41.4 46.3 41.8 41.9 42.3 53 53 53 51.3 51.6 52.1
01/12/2024 00:32:38 41.6 41.6 46.3 41.8 41.9 42.3 52.8 52.8 53 51.3 51.6 52.1
01/12/2024 00:32:39 41.6 41.6 46.3 41.8 41.9 42.3 51.8 51.8 53 51.3 51.6 52.1
01/12/2024 00:32:40 41.7 41.7 46.3 41.8 41.9 42.3 53.1 53.1 53.1 51.3 51.6 52.1
01/12/2024 00:32:41 41.6 41.6 46.3 41.8 41.9 42.3 52.4 52.4 53.1 51.3 51.6 52.1
01/12/2024 00:32:42 41.6 41.6 46.3 41.8 41.9 42.3 52.2 52.2 53.1 51.3 51.6 52.1
01/12/2024 00:32:43 41.6 41.6 46.3 41.8 41.9 42.3 52.4 52.4 53.1 51.3 51.6 52.1
01/12/2024 00:32:44 41.5 41.5 46.3 41.8 41.9 42.3 52.1 52.1 53.1 51.3 51.6 52.1
01/12/2024 00:32:45 41.5 41.5 46.3 41.8 41.9 42.3 51.3 51.3 53.1 51.3 51.6 52.1
01/12/2024 00:32:46 41.4 41.4 46.3 41.8 41.9 42.3 51.2 51.2 53.1 51.3 51.6 52.1
01/12/2024 00:32:47 41.4 41.4 46.3 41.8 41.9 42.3 51.2 51.2 53.1 51.3 51.6 52.1
01/12/2024 00:32:48 41.4 41.4 46.3 41.8 41.9 42.3 51.2 51.2 53.1 51.3 51.6 52.1
01/12/2024 00:32:49 41.4 41.4 46.3 41.8 41.9 42.3 51.5 51.5 53.1 51.3 51.6 52.1
01/12/2024 00:32:50 45.8 45.8 46.3 41.8 41.9 42.3 52.6 52.6 53.1 51.4 51.6 52.1
01/12/2024 00:32:51 42.8 42.8 46.3 41.8 41.9 42.3 51 51 53.1 51.4 51.6 52.1
01/12/2024 00:32:52 41.5 41.5 46.3 41.8 41.9 42.3 51.3 51.3 53.1 51.4 51.6 52.1
01/12/2024 00:32:53 41.4 41.4 46.3 41.8 41.9 42.3 51.1 51.1 53.1 51.4 51.6 52.1
01/12/2024 00:32:54 41.4 41.4 46.3 41.8 41.9 42.3 51.1 51.1 53.1 51.4 51.6 52.1
01/12/2024 00:32:55 41.4 41.4 46.3 41.8 41.9 42.3 52 52 53.1 51.4 51.6 52.1
01/12/2024 00:32:56 41.8 41.8 46.3 41.8 41.9 42.3 53.7 53.7 53.7 51.4 51.6 52.1
01/12/2024 00:32:57 42.2 42.2 46.3 41.8 41.9 42.3 53 53 53.7 51.4 51.6 52.1
01/12/2024 00:32:58 42.2 42.2 46.3 41.8 41.9 42.3 53 53 53.7 51.4 51.6 52.1
01/12/2024 00:32:59 41.6 41.6 45.8 41.8 41.9 42.3 52.4 52.4 53.7 51.4 51.6 52.1
01/12/2024 00:33:00 41.6 41.6 45.8 41.8 41.9 42.3 51.1 51.1 53.7 51.4 51.6 52.1
01/12/2024 00:33:01 41.5 41.5 45.8 41.8 41.9 42.3 51.4 51.4 53.7 51.4 51.6 52.1
01/12/2024 00:33:02 41.3 41.3 45.8 41.8 41.9 42.3 50.9 50.9 53.7 51.4 51.6 52.1
01/12/2024 00:33:03 44.5 44.5 45.8 41.8 41.9 42.3 51.3 51.3 53.7 51.4 51.6 52.1
01/12/2024 00:33:04 42.8 42.8 45.8 41.8 41.9 42.3 51.2 51.2 53.7 51.4 51.6 52.1
01/12/2024 00:33:05 41.4 41.4 45.8 41.8 41.9 42.3 51 51 53.7 51.4 51.6 52.1
01/12/2024 00:33:06 41.3 41.3 45.8 41.8 41.9 42.3 50.8 50.8 53.7 51.4 51.6 52.1
01/12/2024 00:33:07 41.3 41.3 45.8 41.8 41.9 42.3 50.7 50.7 53.7 51.4 51.6 52.1
01/12/2024 00:33:08 41.3 41.3 45.8 41.8 41.9 42.3 50.8 50.8 53.7 51.4 51.6 52.1
01/12/2024 00:33:09 41.3 41.3 45.8 41.8 41.9 42.3 50.6 50.6 53.7 51.4 51.6 52.1
01/12/2024 00:33:10 41.3 41.3 45.8 41.8 41.9 42.3 50.8 50.8 53.7 51.4 51.6 52.1
01/12/2024 00:33:11 41.3 41.3 45.8 41.8 41.9 42.3 50.8 50.8 53.7 51.4 51.6 52.1
01/12/2024 00:33:12 41.3 41.3 45.8 41.8 41.9 42.3 50.8 50.8 53.7 51.4 51.6 52.1
01/12/2024 00:33:13 41.3 41.3 45.8 41.8 41.9 42.3 50.7 50.7 53.7 51.4 51.6 52.1
01/12/2024 00:33:14 41.3 41.3 45.8 41.8 41.9 42.3 50.7 50.7 53.7 51.4 51.6 52.1
01/12/2024 00:33:15 41.3 41.3 45.8 41.8 41.9 42.3 51.1 51.1 53.7 51.4 51.6 52.1
01/12/2024 00:33:16 41.3 41.3 45.8 41.8 41.9 42.3 50.6 50.6 53.7 51.4 51.6 52.1
01/12/2024 00:33:17 41.3 41.3 45.8 41.8 41.9 42.3 50.7 50.7 53.7 51.4 51.6 52.1
01/12/2024 00:33:18 41.3 41.3 45.8 41.8 41.9 42.3 50.5 50.5 53.7 51.4 51.6 52.1
01/12/2024 00:33:19 41.3 41.3 45.8 41.8 41.9 42.3 50.5 50.5 53.7 51.4 51.6 52.1
01/12/2024 00:33:20 41.3 41.3 44.5 41.8 41.9 42.3 50.8 50.8 53.7 51.4 51.6 52.1
01/12/2024 00:33:21 41.3 41.3 44.5 41.8 41.9 42.3 50.8 50.8 53.7 51.4 51.6 52.1
01/12/2024 00:33:22 45.7 45.7 45.7 41.8 41.9 42.3 51.4 51.4 53.7 51.4 51.6 52.1
01/12/2024 00:33:23 41.5 41.5 45.7 41.8 41.9 42.3 50.9 50.9 53.7 51.4 51.6 52.1
01/12/2024 00:33:24 41.4 41.4 45.7 41.8 41.9 42.3 50.7 50.7 53.7 51.4 51.6 52.1
01/12/2024 00:33:25 41.4 41.4 45.7 41.8 41.9 42.3 50.8 50.8 53.7 51.4 51.6 52.1
01/12/2024 00:33:26 41.4 41.4 45.7 41.8 41.9 42.3 50.9 50.9 53 51.4 51.6 52.1
01/12/2024 00:33:27 41.4 41.4 45.7 41.8 41.9 42.3 50.8 50.8 53 51.4 51.6 52.1
01/12/2024 00:33:28 41.4 41.4 45.7 41.8 41.9 42.3 51 51 52.4 51.4 51.6 52.1
01/12/2024 00:33:29 41.4 41.4 45.7 41.8 41.9 42.3 51.6 51.6 51.6 51.4 51.6 52.1
01/12/2024 00:33:30 41.5 41.5 45.7 41.8 41.9 42.3 51.5 51.5 51.6 51.4 51.6 52.1
01/12/2024 00:33:31 41.4 41.4 45.7 41.8 41.9 42.3 52.9 52.9 52.9 51.4 51.6 52.1
01/12/2024 00:33:32 41.4 41.4 45.7 41.8 41.9 42.3 55.8 55.8 55.8 51.4 51.6 52.1
01/12/2024 00:33:33 41.4 41.4 45.7 41.8 41.9 42.3 52.4 52.4 55.8 51.4 51.6 52.1
01/12/2024 00:33:34 41.2 41.2 45.7 41.8 41.9 42.3 52.2 52.2 55.8 51.4 51.6 52.1
01/12/2024 00:33:35 41.3 41.3 45.7 41.8 41.9 42.3 51.6 51.6 55.8 51.4 51.6 52.1
01/12/2024 00:33:36 41.3 41.3 45.7 41.8 41.9 42.3 51 51 55.8 51.4 51.6 52.1
01/12/2024 00:33:37 41.3 41.3 45.7 41.8 41.9 42.3 51 51 55.8 51.4 51.6 52.1
01/12/2024 00:33:38 41.3 41.3 45.7 41.8 41.9 42.3 51.2 51.2 55.8 51.4 51.6 52.1
01/12/2024 00:33:39 41.3 41.3 45.7 41.8 41.9 42.3 51.4 51.4 55.8 51.4 51.6 52.1
01/12/2024 00:33:40 41.2 41.2 45.7 41.8 41.9 42.3 50.8 50.8 55.8 51.4 51.6 52.1
01/12/2024 00:33:41 41.3 41.3 45.7 41.8 41.9 42.3 50.9 50.9 55.8 51.4 51.6 52.1
01/12/2024 00:33:42 41.3 41.3 45.7 41.8 41.9 42.3 50.7 50.7 55.8 51.4 51.6 52.1
01/12/2024 00:33:43 41.3 41.3 45.7 41.8 41.9 42.3 50.6 50.6 55.8 51.4 51.6 52.1
01/12/2024 00:33:44 46.5 46.5 46.5 41.8 41.9 42.4 51.4 51.4 55.8 51.4 51.6 52.1
01/12/2024 00:33:45 41.3 41.3 46.5 41.8 41.9 42.4 50.9 50.9 55.8 51.4 51.6 52.1
01/12/2024 00:33:46 41.3 41.3 46.5 41.8 41.9 42.4 50.6 50.6 55.8 51.4 51.6 52.1
01/12/2024 00:33:47 41.3 41.3 46.5 41.8 41.9 42.4 50.9 50.9 55.8 51.4 51.6 52.1
01/12/2024 00:33:48 41.4 41.4 46.5 41.8 41.9 42.4 51 51 55.8 51.4 51.6 52.1
01/12/2024 00:33:49 41.4 41.4 46.5 41.8 41.9 42.4 51.4 51.4 55.8 51.4 51.6 52.1
01/12/2024 00:33:50 41.4 41.4 46.5 41.8 41.9 42.4 52 52 55.8 51.4 51.6 52.1
01/12/2024 00:33:51 41.4 41.4 46.5 41.8 41.9 42.4 52.4 52.4 55.8 51.4 51.6 52.1
01/12/2024 00:33:52 41.4 41.4 46.5 41.8 41.9 42.4 52.3 52.3 55.8 51.4 51.6 52.1
01/12/2024 00:33:53 41.4 41.4 46.5 41.8 41.9 42.4 52.1 52.1 55.8 51.4 51.6 52.1
01/12/2024 00:33:54 41.4 41.4 46.5 41.8 41.9 42.4 51.5 51.5 55.8 51.4 51.6 52.1
01/12/2024 00:33:55 41.4 41.4 46.5 41.8 41.9 42.4 51.6 51.6 55.8 51.4 51.6 52.1
01/12/2024 00:33:56 41.4 41.4 46.5 41.8 41.9 42.4 51 51 55.8 51.4 51.6 52.1
01/12/2024 00:33:57 41.4 41.4 46.5 41.8 41.9 42.4 51.1 51.1 55.8 51.4 51.6 52.1
01/12/2024 00:33:58 45.4 45.4 46.5 41.8 41.9 42.4 51.6 51.6 55.8 51.4 51.6 52.1
01/12/2024 00:33:59 41.4 41.4 46.5 41.8 41.9 42.4 51.2 51.2 55.8 51.4 51.6 52.1
01/12/2024 00:34:00 41.5 41.5 46.5 41.8 41.9 42.4 51.3 51.3 55.8 51.4 51.6 52.1
01/12/2024 00:34:01 41.5 41.5 46.5 41.8 41.9 42.4 51.1 51.1 55.8 51.4 51.6 52.1
01/12/2024 00:34:02 41.5 41.5 46.5 41.8 41.9 42.4 52 52 52.4 51.5 51.6 52.1
01/12/2024 00:34:03 41.6 41.6 46.5 41.8 41.9 42.4 51.9 51.9 52.4 51.5 51.6 52.1
01/12/2024 00:34:04 41.6 41.6 46.5 41.8 41.9 42.4 52.3 52.3 52.4 51.5 51.6 52.1
01/12/2024 00:34:05 41.6 41.6 46.5 41.8 41.9 42.4 51.8 51.8 52.4 51.5 51.6 52.1
01/12/2024 00:34:06 41.5 41.5 46.5 41.8 41.9 42.4 52.3 52.3 52.4 51.5 51.6 52.1
01/12/2024 00:34:07 41.6 41.6 46.5 41.8 41.9 42.4 52.6 52.6 52.6 51.5 51.6 52.1
01/12/2024 00:34:08 41.5 41.5 46.5 41.8 41.9 42.4 51.6 51.6 52.6 51.5 51.6 52.1
01/12/2024 00:34:09 41.6 41.6 46.5 41.8 41.9 42.4 52 52 52.6 51.5 51.6 52.1
01/12/2024 00:34:10 41.6 41.6 46.5 41.8 41.9 42.4 52.3 52.3 52.6 51.5 51.6 52.1
01/12/2024 00:34:11 41.4 41.4 46.5 41.8 41.9 42.4 51.7 51.7 52.6 51.5 51.6 52.1
01/12/2024 00:34:12 41.3 41.3 46.5 41.8 41.9 42.4 51.2 51.2 52.6 51.5 51.6 52.1
01/12/2024 00:34:13 41.4 41.4 46.5 41.8 41.9 42.4 50.9 50.9 52.6 51.5 51.6 52.1
01/12/2024 00:34:15 41.4 41.4 45.4 41.8 41.9 42.4 50.8 50.8 52.6 51.5 51.6 52.1
01/12/2024 00:34:15 41.4 41.4 45.4 41.8 41.9 42.4 50.8 50.8 52.6 51.5 51.6 52.1
01/12/2024 00:34:17 41.3 41.3 45.4 41.8 41.9 42.4 50.7 50.7 52.6 51.5 51.6 52.1
01/12/2024 00:34:18 41.3 41.3 45.4 41.8 41.9 42.4 50.7 50.7 52.6 51.5 51.6 52.1
01/12/2024 00:34:19 41.3 41.3 45.4 41.8 41.9 42.4 50.9 50.9 52.6 51.5 51.6 52.1
01/12/2024 00:34:20 41.4 41.4 45.4 41.8 41.9 42.4 50.8 50.8 52.6 51.5 51.6 52.1
01/12/2024 00:34:21 41.3 41.3 45.4 41.8 41.9 42.4 51 51 52.6 51.5 51.6 52.1
01/12/2024 00:34:22 41.3 41.3 45.4 41.8 41.9 42.4 51 51 52.6 51.5 51.6 52.1
01/12/2024 00:34:23 41.4 41.4 45.4 41.8 41.9 42.4 51.1 51.1 52.6 51.5 51.6 52.1
01/12/2024 00:34:24 46.8 46.8 46.8 41.8 41.9 42.4 52 52 52.6 51.5 51.6 52.1
01/12/2024 00:34:25 41.4 41.4 46.8 41.8 41.9 42.4 51.4 51.4 52.6 51.5 51.6 52.1
01/12/2024 00:34:26 41.3 41.3 46.8 41.8 41.9 42.4 51.1 51.1 52.6 51.5 51.6 52.1
01/12/2024 00:34:27 41.3 41.3 46.8 41.8 41.9 42.4 50.7 50.7 52.6 51.5 51.6 52.1
01/12/2024 00:34:28 41.4 41.4 46.8 41.8 41.9 42.4 50.9 50.9 52.6 51.5 51.6 52
01/12/2024 00:34:29 41.2 41.2 46.8 41.8 41.9 42.4 50.9 50.9 52.6 51.5 51.6 52
01/12/2024 00:34:30 41.3 41.3 46.8 41.8 41.9 42.4 51.2 51.2 52.6 51.5 51.6 52
01/12/2024 00:34:31 41.4 41.4 46.8 41.8 41.9 42.4 52.2 52.2 52.6 51.5 51.6 52
01/12/2024 00:34:32 41.4 41.4 46.8 41.8 41.9 42.4 51.5 51.5 52.6 51.5 51.6 52
01/12/2024 00:34:33 41.5 41.5 46.8 41.8 41.9 42.4 52.4 52.4 52.6 51.5 51.6 52
01/12/2024 00:34:34 41.4 41.4 46.8 41.8 41.9 42.4 51.1 51.1 52.6 51.5 51.6 52
01/12/2024 00:34:35 41.4 41.4 46.8 41.8 41.9 42.4 51.8 51.8 52.6 51.5 51.6 52
01/12/2024 00:34:36 41.4 41.4 46.8 41.8 41.9 42.4 51.7 51.7 52.6 51.5 51.6 52
01/12/2024 00:34:37 41.5 41.5 46.8 41.8 41.9 42.4 51.7 51.7 52.6 51.5 51.6 52
01/12/2024 00:34:38 41.4 41.4 46.8 41.8 41.9 42.4 52 52 52.4 51.5 51.5 52
01/12/2024 00:34:39 41.4 41.4 46.8 41.8 41.9 42.4 51.2 51.2 52.4 51.5 51.5 52
01/12/2024 00:34:40 41.4 41.4 46.8 41.8 41.9 42.4 51.7 51.7 52.4 51.5 51.5 52
01/12/2024 00:34:41 41.4 41.4 46.8 41.8 41.9 42.4 51.6 51.6 52.4 51.5 51.5 52
01/12/2024 00:34:42 41.4 41.4 46.8 41.8 41.9 42.4 51.9 51.9 52.4 51.5 51.5 52
01/12/2024 00:34:43 41.4 41.4 46.8 41.8 41.9 42.4 52.6 52.6 52.6 51.5 51.5 52
01/12/2024 00:34:44 41.4 41.4 46.8 41.8 41.9 42.4 52.6 52.6 52.6 51.5 51.5 52
01/12/2024 00:34:45 41.4 41.4 46.8 41.8 41.9 42.4 52.2 52.2 52.6 51.6 51.6 52
01/12/2024 00:34:46 41.4 41.4 46.8 41.8 41.9 42.4 52.3 52.3 52.6 51.6 51.6 52
01/12/2024 00:34:47 46.3 46.3 46.8 41.8 41.9 42.4 53.6 53.6 53.6 51.6 51.6 52
01/12/2024 00:34:48 42.1 42.1 46.8 41.8 41.9 42.4 54 54 54 51.6 51.6 52
01/12/2024 00:34:49 42.1 42.1 46.8 41.8 41.9 42.4 54.3 54.3 54.3 51.6 51.6 52
01/12/2024 00:34:50 42.1 42.1 46.8 41.8 41.9 42.4 57 57 57 51.6 51.6 52
01/12/2024 00:34:51 42.7 42.7 46.8 41.8 41.9 42.4 64.4 64.4 64.4 51.9 51.7 52.1
01/12/2024 00:34:52 42.5 42.5 46.8 41.8 41.9 42.4 58.9 58.9 64.4 51.9 51.7 52.1
01/12/2024 00:34:53 42.2 42.2 46.8 41.8 41.9 42.4 55.5 55.5 64.4 52 51.7 52.1
01/12/2024 00:34:54 41.6 41.6 46.3 41.8 41.9 42.4 55.6 55.6 64.4 52 51.7 52.1
01/12/2024 00:34:55 41.5 41.5 46.3 41.8 41.9 42.4 54.4 54.4 64.4 52 51.7 52.1
01/12/2024 00:34:56 41.5 41.5 46.3 41.8 41.9 42.4 54.3 54.3 64.4 52 51.7 52.1
01/12/2024 00:34:57 41.7 41.7 46.3 41.8 41.9 42.4 59.8 59.8 64.4 52.1 51.7 52.1
01/12/2024 00:34:58 41.5 41.5 46.3 41.8 41.9 42.4 56.1 56.1 64.4 52.1 51.7 52.1
01/12/2024 00:34:59 41.4 41.4 46.3 41.8 41.9 42.4 52.8 52.8 64.4 52.1 51.8 52.1
01/12/2024 00:35:00 41.3 41.3 46.3 41.8 41.9 42.4 51.6 51.6 64.4 52.1 51.8 52.1
01/12/2024 00:35:01 45.5 45.5 46.3 41.9 41.9 42.4 51.5 51.5 64.4 52.1 51.8 52.1
01/12/2024 00:35:02 41.4 41.4 46.3 41.9 41.9 42.4 51.3 51.3 64.4 52.1 51.8 52.1
01/12/2024 00:35:03 41.2 41.2 46.3 41.9 41.9 42.4 50.7 50.7 64.4 52.1 51.8 52.1
01/12/2024 00:35:04 41.3 41.3 46.3 41.8 41.9 42.4 50.8 50.8 64.4 52.1 51.8 52.1
01/12/2024 00:35:05 41.3 41.3 46.3 41.8 41.9 42.4 50.8 50.8 64.4 52.1 51.8 52.1
01/12/2024 00:35:06 41.3 41.3 46.3 41.8 41.9 42.4 50.8 50.8 64.4 52.1 51.8 52.1
01/12/2024 00:35:07 41.4 41.4 46.3 41.8 41.9 42.4 50.8 50.8 64.4 52.1 51.8 52.1
01/12/2024 00:35:08 41.3 41.3 46.3 41.8 41.9 42.4 50.7 50.7 64.4 52.1 51.8 52.1
01/12/2024 00:35:09 41.4 41.4 46.3 41.8 41.9 42.4 50.6 50.6 64.4 52.1 51.8 52.1
01/12/2024 00:35:10 41.3 41.3 46.3 41.8 41.9 42.4 50.8 50.8 64.4 52.1 51.8 52.1
01/12/2024 00:35:11 41.3 41.3 46.3 41.8 41.9 42.4 50.8 50.8 64.4 52.1 51.8 52.1
01/12/2024 00:35:12 41.3 41.3 46.3 41.8 41.9 42.4 51.5 51.5 64.4 52.1 51.7 52.1
01/12/2024 00:35:13 41.3 41.3 46.3 41.8 41.9 42.4 51.2 51.2 64.4 52.1 51.7 52.1
01/12/2024 00:35:14 41.3 41.3 46.3 41.8 41.9 42.4 51.2 51.2 64.4 52.1 51.7 52.1
01/12/2024 00:35:15 41.3 41.3 46.3 41.8 41.9 42.4 50.7 50.7 64.4 52.1 51.7 52.1
01/12/2024 00:35:16 41.4 41.4 46.3 41.8 41.9 42.4 50.8 50.8 64.4 52.1 51.7 52.1
01/12/2024 00:35:17 41.4 41.4 45.5 41.8 41.9 42.4 51 51 64.4 52.1 51.7 52.1
01/12/2024 00:35:18 41.4 41.4 45.5 41.8 41.9 42.4 50.9 50.9 64.4 52.1 51.7 52.1
01/12/2024 00:35:19 41.5 41.5 45.5 41.8 41.9 42.4 51.3 51.3 64.4 52.1 51.7 52.1
01/12/2024 00:35:20 44.8 44.8 45.5 41.8 41.9 42.4 53.1 53.1 64.4 52.1 51.7 52.1
01/12/2024 00:35:21 43.4 43.4 45.5 41.9 41.9 42.4 52.1 52.1 59.8 52.1 51.8 52.1
01/12/2024 00:35:22 41.4 41.4 45.5 41.9 41.9 42.4 51.8 51.8 59.8 52.1 51.8 52.1
01/12/2024 00:35:23 41.4 41.4 45.5 41.9 41.9 42.4 51.3 51.3 59.8 52.2 51.8 52.1
01/12/2024 00:35:24 41.4 41.4 45.5 41.9 41.9 42.4 51.1 51.1 59.8 52.2 51.8 52.1
01/12/2024 00:35:25 41.4 41.4 45.5 41.8 41.9 42.4 51.1 51.1 59.8 52.2 51.8 52.1
01/12/2024 00:35:26 41.4 41.4 45.5 41.8 41.9 42.4 51 51 59.8 52.2 51.8 52.1
01/12/2024 00:35:27 41.6 41.6 45.5 41.8 41.9 42.4 51.1 51.1 56.1 52.2 51.8 52.1
01/12/2024 00:35:28 41.6 41.6 45.5 41.8 41.9 42.4 52 52 53.1 52.2 51.8 52.1
01/12/2024 00:35:29 41.6 41.6 45.5 41.8 41.9 42.4 51.3 51.3 53.1 52.2 51.8 52.1
01/12/2024 00:35:30 41.5 41.5 45.5 41.8 41.9 42.4 51.7 51.7 53.1 52.2 51.8 52.1
01/12/2024 00:35:31 41.6 41.6 44.8 41.8 41.9 42.4 51.3 51.3 53.1 52.2 51.8 52.1
01/12/2024 00:35:32 41.5 41.5 44.8 41.8 41.9 42.4 53.2 53.2 53.2 52.2 51.8 52.1
01/12/2024 00:35:33 41.7 41.7 44.8 41.8 41.9 42.4 53.5 53.5 53.5 52.2 51.8 52.1
01/12/2024 00:35:34 41.6 41.6 44.8 41.8 41.9 42.4 52 52 53.5 52.2 51.8 52.1
01/12/2024 00:35:35 42 42 44.8 41.8 41.9 42.4 52.9 52.9 53.5 52.2 51.8 52.1
01/12/2024 00:35:36 42 42 44.8 41.8 41.9 42.4 52.6 52.6 53.5 52.2 51.8 52.1
01/12/2024 00:35:37 41.8 41.8 44.8 41.8 41.9 42.4 52 52 53.5 52.2 51.8 52.1
01/12/2024 00:35:38 41.5 41.5 44.8 41.8 41.9 42.4 51.2 51.2 53.5 52.2 51.8 52.1
01/12/2024 00:35:39 41.4 41.4 44.8 41.8 41.9 42.4 51 51 53.5 52.2 51.8 52.1
01/12/2024 00:35:40 41.4 41.4 44.8 41.8 41.9 42.4 51.1 51.1 53.5 52.2 51.8 52.1
01/12/2024 00:35:41 41.5 41.5 44.8 41.8 41.9 42.4 51.5 51.5 53.5 52.2 51.8 52.1
01/12/2024 00:35:42 41.4 41.4 44.8 41.8 41.9 42.4 51.1 51.1 53.5 52.2 51.8 52.1
01/12/2024 00:35:43 45.3 45.3 45.3 41.8 41.9 42.4 52.1 52.1 53.5 52.2 51.8 52.1
01/12/2024 00:35:44 43.8 43.8 45.3 41.9 41.9 42.4 52.3 52.3 53.5 52.2 51.8 52.1
01/12/2024 00:35:45 41.3 41.3 45.3 41.9 41.9 42.4 51.3 51.3 53.5 52.2 51.8 52.1
01/12/2024 00:35:46 41.3 41.3 45.3 41.9 41.9 42.4 51.2 51.2 53.5 52.2 51.8 52.1
01/12/2024 00:35:47 41.3 41.3 45.3 41.9 41.9 42.4 50.6 50.6 53.5 52.2 51.8 52.1
01/12/2024 00:35:48 41.3 41.3 45.3 41.9 41.9 42.4 51 51 53.5 52.2 51.8 52.1
01/12/2024 00:35:49 41.3 41.3 45.3 41.9 41.9 42.4 50.7 50.7 53.5 52.2 51.8 52.1
01/12/2024 00:35:50 41.3 41.3 45.3 41.9 41.9 42.4 50.7 50.7 53.5 52.2 51.8 52.1
01/12/2024 00:35:51 41.3 41.3 45.3 41.9 41.9 42.4 50.8 50.8 53.5 52.2 51.8 52.1
01/12/2024 00:35:52 41.3 41.3 45.3 41.9 41.9 42.4 50.8 50.8 53.5 52.2 51.8 52.1
01/12/2024 00:35:53 41.4 41.4 45.3 41.9 41.9 42.4 51 51 53.5 52.2 51.8 52.1
01/12/2024 00:35:54 41.3 41.3 45.3 41.9 41.9 42.4 50.7 50.7 53.5 52.2 51.8 52.1
01/12/2024 00:35:55 41.4 41.4 45.3 41.9 41.9 42.4 50.7 50.7 53.5 52.2 51.8 52.1
01/12/2024 00:35:56 41.3 41.3 45.3 41.9 41.9 42.4 50.8 50.8 53.5 52.2 51.8 52.1
01/12/2024 00:35:57 41.3 41.3 45.3 41.9 41.9 42.4 50.8 50.8 53.5 52.2 51.8 52.1
01/12/2024 00:35:58 45 45 45.3 41.9 41.9 42.4 51.3 51.3 53.5 52.2 51.8 52.1
01/12/2024 00:35:59 42.5 42.5 45.3 41.9 41.9 42.4 51 51 53.5 52.2 51.8 52.1
01/12/2024 00:36:00 41.3 41.3 45.3 41.9 41.9 42.4 50.7 50.7 53.5 52.2 51.8 52.1
01/12/2024 00:36:01 41.3 41.3 45.3 41.9 41.9 42.4 50.9 50.9 53.5 52.2 51.8 52.1
01/12/2024 00:36:02 41.3 41.3 45.3 41.8 41.9 42.4 50.8 50.8 53.5 52.2 51.8 52.1
01/12/2024 00:36:03 41.3 41.3 45.3 41.8 41.9 42.4 50.7 50.7 52.9 52.2 51.8 52.1
01/12/2024 00:36:04 41.3 41.3 45.3 41.8 41.9 42.4 50.7 50.7 52.9 52.1 51.8 52.1
01/12/2024 00:36:05 41.3 41.3 45.3 41.8 41.9 42.4 50.7 50.7 52.6 52.1 51.8 52.1
01/12/2024 00:36:06 41.3 41.3 45.3 41.8 41.9 42.4 50.8 50.8 52.3 52.1 51.8 52.1
01/12/2024 00:36:07 41.3 41.3 45.3 41.8 41.9 42.4 50.6 50.6 52.3 52 51.8 52.1
01/12/2024 00:36:08 41.3 41.3 45.3 41.8 41.9 42.4 50.8 50.8 52.3 52 51.8 52.1
01/12/2024 00:36:09 41.4 41.4 45.3 41.8 41.9 42.4 51 51 52.3 52 51.8 52.1
01/12/2024 00:36:10 41.4 41.4 45.3 41.8 41.9 42.4 51.9 51.9 52.3 52 51.8 52.1
01/12/2024 00:36:11 41.4 41.4 45.3 41.8 41.9 42.4 51.7 51.7 52.3 52 51.8 52.1
01/12/2024 00:36:12 41.4 41.4 45.3 41.8 41.9 42.4 53.2 53.2 53.2 52 51.8 52.1
01/12/2024 00:36:13 41.4 41.4 45 41.8 41.9 42.4 52.6 52.6 53.2 52 51.8 52.1
01/12/2024 00:36:14 41.5 41.5 45 41.8 41.8 42.4 55.8 55.8 55.8 52.1 51.8 52.1
01/12/2024 00:36:15 41.6 41.6 45 41.8 41.8 42.4 53.5 53.5 55.8 52.1 51.8 52.1
01/12/2024 00:36:16 41.6 41.6 45 41.8 41.8 42.4 52.9 52.9 55.8 52.1 51.8 52.1
01/12/2024 00:36:17 41.5 41.5 45 41.8 41.8 42.4 52.7 52.7 55.8 52.1 51.8 52.1
01/12/2024 00:36:18 41.4 41.4 45 41.8 41.8 42.4 52.4 52.4 55.8 52.1 51.8 52.1
01/12/2024 00:36:19 41.4 41.4 45 41.8 41.8 42.4 50.7 50.7 55.8 52.1 51.8 52.1
01/12/2024 00:36:20 41.3 41.3 45 41.8 41.8 42.4 50.9 50.9 55.8 52.1 51.7 52.1
01/12/2024 00:36:21 41.4 41.4 45 41.8 41.8 42.4 50.9 50.9 55.8 52.1 51.7 52.1
01/12/2024 00:36:22 46.2 46.2 46.2 41.9 41.9 42.4 52 52 55.8 52.1 51.7 52.1
01/12/2024 00:36:23 42.1 42.1 46.2 41.9 41.9 42.4 51.2 51.2 55.8 52.1 51.7 52.1
01/12/2024 00:36:24 41.3 41.3 46.2 41.9 41.9 42.4 51.1 51.1 55.8 52.1 51.7 52.1
01/12/2024 00:36:25 41.4 41.4 46.2 41.9 41.9 42.4 50.6 50.6 55.8 52.1 51.7 52.1
01/12/2024 00:36:26 41.3 41.3 46.2 41.9 41.8 42.4 50.9 50.9 55.8 52.1 51.7 52.1
01/12/2024 00:36:27 41.3 41.3 46.2 41.9 41.8 42.4 50.9 50.9 55.8 52.1 51.7 52.1
01/12/2024 00:36:28 41.3 41.3 46.2 41.9 41.8 42.4 51 51 55.8 52.1 51.7 52.1
01/12/2024 00:36:29 41.4 41.4 46.2 41.9 41.8 42.4 51 51 55.8 52.1 51.7 52.1
01/12/2024 00:36:30 41.4 41.4 46.2 41.9 41.8 42.4 51 51 55.8 52.1 51.7 52.1
01/12/2024 00:36:31 41.4 41.4 46.2 41.9 41.8 42.4 52.7 52.7 55.8 52.1 51.7 52.1
01/12/2024 00:36:32 41.4 41.4 46.2 41.8 41.8 42.4 51.7 51.7 55.8 52.1 51.7 52.1
01/12/2024 00:36:33 41.6 41.6 46.2 41.8 41.8 42.4 52.9 52.9 55.8 52.1 51.7 52.1
01/12/2024 00:36:34 41.5 41.5 46.2 41.8 41.8 42.4 53 53 55.8 52.1 51.8 52.1
01/12/2024 00:36:35 41.5 41.5 46.2 41.8 41.8 42.4 54.5 54.5 55.8 52.1 51.8 52.1
01/12/2024 00:36:36 41.8 41.8 46.2 41.8 41.8 42.4 59.6 59.6 59.6 52.2 51.8 52.1
01/12/2024 00:36:37 41.6 41.6 46.2 41.8 41.8 42.4 53.5 53.5 59.6 52.2 51.8 52.1
01/12/2024 00:36:38 41.7 41.7 46.2 41.8 41.8 42.4 53.2 53.2 59.6 52.2 51.8 52.1
01/12/2024 00:36:39 41.8 41.8 46.2 41.8 41.8 42.4 55.1 55.1 59.6 52.2 51.8 52.1
01/12/2024 00:36:40 41.8 41.8 46.2 41.8 41.8 42.4 54.2 54.2 59.6 52.2 51.8 52.1
01/12/2024 00:36:41 41.4 41.4 46.2 41.8 41.8 42.4 52.1 52.1 59.6 52.3 51.8 52.1
01/12/2024 00:36:42 41.4 41.4 46.2 41.8 41.8 42.4 51.4 51.4 59.6 52.3 51.8 52.1
01/12/2024 00:36:43 41.3 41.3 46.2 41.8 41.8 42.4 50.7 50.7 59.6 52.3 51.8 52.1
01/12/2024 00:36:44 41.4 41.4 46.2 41.8 41.8 42.4 50.6 50.6 59.6 52.3 51.8 52.1
01/12/2024 00:36:45 44.3 44.3 46.2 41.9 41.8 42.4 51.2 51.2 59.6 52.3 51.8 52.1
01/12/2024 00:36:46 44.8 44.8 46.2 41.9 41.9 42.4 51.1 51.1 59.6 52.2 51.8 52.1
01/12/2024 00:36:47 41.3 41.3 46.2 41.9 41.9 42.4 51.1 51.1 59.6 52.2 51.8 52.1
01/12/2024 00:36:48 41.4 41.4 46.2 41.9 41.9 42.4 50.5 50.5 59.6 52.2 51.8 52.1
01/12/2024 00:36:49 41.3 41.3 46.2 41.9 41.8 42.4 50.8 50.8 59.6 52.2 51.8 52.1
01/12/2024 00:36:50 41.4 41.4 46.2 41.9 41.8 42.4 50.8 50.8 59.6 52.2 51.8 52.1
01/12/2024 00:36:51 41.3 41.3 46.2 41.9 41.8 42.4 50.8 50.8 59.6 52.2 51.8 52.1
01/12/2024 00:36:52 41.3 41.3 44.8 41.9 41.8 42.4 50.8 50.8 59.6 52.2 51.8 52.1
01/12/2024 00:36:53 41.3 41.3 44.8 41.9 41.8 42.4 50.6 50.6 59.6 52.2 51.8 52.1
01/12/2024 00:36:54 41.4 41.4 44.8 41.8 41.8 42.4 51 51 59.6 52.2 51.8 52.1
01/12/2024 00:36:55 41.3 41.3 44.8 41.8 41.8 42.4 50.7 50.7 59.6 52.2 51.8 52.1
01/12/2024 00:36:56 41.3 41.3 44.8 41.8 41.8 42.4 50.8 50.8 59.6 52.2 51.8 52.1
01/12/2024 00:36:57 41.3 41.3 44.8 41.8 41.8 42.4 50.6 50.6 59.6 52.2 51.8 52.1
01/12/2024 00:36:58 41.3 41.3 44.8 41.8 41.8 42.4 50.8 50.8 59.6 52.2 51.8 52.1
01/12/2024 00:36:59 42.8 42.8 44.8 41.8 41.8 42.4 51 51 59.6 52.2 51.8 52.1
01/12/2024 00:37:00 44.4 44.4 44.8 41.9 41.8 42.4 51.1 51.1 59.6 52.2 51.8 52.1
01/12/2024 00:37:01 41.3 41.3 44.8 41.9 41.8 42.4 50.7 50.7 59.6 52.2 51.8 52.1
01/12/2024 00:37:02 41.3 41.3 44.8 41.9 41.8 42.4 50.7 50.7 59.6 52.2 51.8 52.1
01/12/2024 00:37:03 41.4 41.4 44.8 41.9 41.8 42.4 50.7 50.7 59.6 52.2 51.8 52.1
01/12/2024 00:37:04 41.3 41.3 44.8 41.9 41.8 42.4 50.6 50.6 59.6 52.2 51.8 52.1
01/12/2024 00:37:05 41.3 41.3 44.8 41.9 41.8 42.4 50.7 50.7 59.6 52.2 51.8 52.1
01/12/2024 00:37:06 41.3 41.3 44.8 41.9 41.8 42.4 50.9 50.9 55.1 52.2 51.8 52.1
01/12/2024 00:37:07 41.3 41.3 44.8 41.8 41.8 42.4 50.7 50.7 55.1 52.2 51.8 52.1
01/12/2024 00:37:08 41.3 41.3 44.8 41.8 41.8 42.4 50.6 50.6 55.1 52.2 51.8 52.1
01/12/2024 00:37:09 41.3 41.3 44.8 41.8 41.8 42.4 50.6 50.6 54.2 52.2 51.8 52.1
01/12/2024 00:37:10 41.3 41.3 44.8 41.8 41.8 42.4 50.9 50.9 52.1 52.2 51.8 52.1
01/12/2024 00:37:11 41.2 41.2 44.8 41.8 41.8 42.4 50.6 50.6 51.4 52.2 51.8 52.1
01/12/2024 00:37:12 41.3 41.3 44.8 41.8 41.8 42.4 50.7 50.7 51.2 52.2 51.8 52.1
01/12/2024 00:37:13 41.3 41.3 44.8 41.8 41.8 42.4 50.7 50.7 51.2 52.2 51.8 52.1
01/12/2024 00:37:14 41.4 41.4 44.8 41.8 41.8 42.4 50.9 50.9 51.2 52.2 51.8 52.1
01/12/2024 00:37:15 41.3 41.3 44.8 41.8 41.8 42.4 50.9 50.9 51.1 52.2 51.8 52.1
01/12/2024 00:37:16 41.3 41.3 44.4 41.8 41.8 42.4 50.8 50.8 51.1 52.2 51.8 52.1
01/12/2024 00:37:17 41.3 41.3 44.4 41.8 41.8 42.4 50.9 50.9 51.1 52.2 51.8 52.1
01/12/2024 00:37:18 41.3 41.3 44.4 41.8 41.8 42.4 50.7 50.7 51.1 52.2 51.8 52.1
01/12/2024 00:37:19 41.4 41.4 44.4 41.8 41.8 42.4 51 51 51.1 52.2 51.8 52.1
01/12/2024 00:37:20 41.4 41.4 44.4 41.8 41.8 42.4 50.7 50.7 51.1 52.2 51.8 52.1
01/12/2024 00:37:21 41.3 41.3 44.4 41.8 41.8 42.4 50.8 50.8 51.1 52.2 51.8 52.1
01/12/2024 00:37:22 46.1 46.1 46.1 41.9 41.8 42.4 51.6 51.6 51.6 52.2 51.8 52.1
01/12/2024 00:37:23 41.4 41.4 46.1 41.9 41.8 42.4 50.8 50.8 51.6 52.2 51.8 52.1
01/12/2024 00:37:24 41.3 41.3 46.1 41.9 41.8 42.4 50.7 50.7 51.6 52.2 51.8 52.1
01/12/2024 00:37:25 41.3 41.3 46.1 41.9 41.8 42.4 51.1 51.1 51.6 52.2 51.8 52.1
01/12/2024 00:37:26 41.4 41.4 46.1 41.9 41.8 42.4 51.5 51.5 51.6 52.2 51.8 52.1
01/12/2024 00:37:27 41.4 41.4 46.1 41.9 41.8 42.4 51.3 51.3 51.6 52.2 51.8 52.1
01/12/2024 00:37:28 41.4 41.4 46.1 41.9 41.8 42.4 51.6 51.6 51.6 52.2 51.8 52.1
01/12/2024 00:37:29 41.4 41.4 46.1 41.9 41.8 42.4 51.7 51.7 51.7 52.2 51.8 52.1
01/12/2024 00:37:30 41.5 41.5 46.1 41.8 41.8 42.4 51.7 51.7 51.7 52.2 51.8 52.1
01/12/2024 00:37:31 41.5 41.5 46.1 41.8 41.8 42.4 51.9 51.9 51.9 52.2 51.8 52.1
01/12/2024 00:37:32 41.5 41.5 46.1 41.8 41.8 42.4 51.7 51.7 51.9 52.2 51.8 52.1
01/12/2024 00:37:33 41.7 41.7 46.1 41.8 41.8 42.4 51.8 51.8 51.9 52.2 51.8 52.1
01/12/2024 00:37:34 41.6 41.6 46.1 41.8 41.8 42.4 52.4 52.4 52.4 52.2 51.8 52.1
01/12/2024 00:37:35 41.6 41.6 46.1 41.8 41.8 42.4 53.3 53.3 53.3 52.2 51.8 52.1
01/12/2024 00:37:36 41.6 41.6 46.1 41.8 41.8 42.4 51.9 51.9 53.3 52.2 51.8 52.1
01/12/2024 00:37:37 41.4 41.4 46.1 41.8 41.8 42.4 52.3 52.3 53.3 52.2 51.8 52.1
01/12/2024 00:37:38 41.4 41.4 46.1 41.8 41.8 42.4 52.4 52.4 53.3 52.2 51.8 52.1
01/12/2024 00:37:39 41.4 41.4 46.1 41.8 41.8 42.4 52.8 52.8 53.3 52.2 51.8 52.1
01/12/2024 00:37:40 41.4 41.4 46.1 41.8 41.8 42.4 53 53 53.3 52.2 51.8 52.1
01/12/2024 00:37:41 41.5 41.5 46.1 41.8 41.8 42.4 53.7 53.7 53.7 52.2 51.8 52.1
01/12/2024 00:37:42 41.5 41.5 46.1 41.8 41.8 42.4 51.7 51.7 53.7 52.2 51.8 52.1
01/12/2024 00:37:43 41.5 41.5 46.1 41.8 41.8 42.4 51.8 51.8 53.7 52.2 51.8 52.1
01/12/2024 00:37:44 41.6 41.6 46.1 41.8 41.8 42.4 51.1 51.1 53.7 52.2 51.8 52.1
01/12/2024 00:37:45 46.4 46.4 46.4 41.9 41.8 42.4 51.7 51.7 53.7 52.2 51.8 52.1
01/12/2024 00:37:46 41.6 41.6 46.4 41.9 41.8 42.4 51.1 51.1 53.7 52.2 51.8 52.1
01/12/2024 00:37:47 41.5 41.5 46.4 41.9 41.8 42.4 50.8 50.8 53.7 52.2 51.8 52.1
01/12/2024 00:37:48 41.4 41.4 46.4 41.9 41.8 42.4 51 51 53.7 52.2 51.8 52.1
01/12/2024 00:37:49 41.4 41.4 46.4 41.9 41.8 42.4 50.9 50.9 53.7 52.2 51.8 52.1
01/12/2024 00:37:50 41.4 41.4 46.4 41.9 41.8 42.4 51 51 53.7 52.2 51.8 52.1
01/12/2024 00:37:51 41.5 41.5 46.4 41.8 41.8 42.4 51 51 53.7 52.2 51.8 52.1
01/12/2024 00:37:52 41.3 41.3 46.4 41.8 41.8 42.4 50.9 50.9 53.7 52.2 51.8 52.1
01/12/2024 00:37:53 41.4 41.4 46.4 41.8 41.8 42.4 51.2 51.2 53.7 52.2 51.8 52.1
01/12/2024 00:37:54 41.4 41.4 46.4 41.8 41.8 42.4 50.8 50.8 53.7 52.2 51.8 52.1
01/12/2024 00:37:55 41.4 41.4 46.4 41.8 41.8 42.4 51.4 51.4 53.7 52.2 51.8 52.1
01/12/2024 00:37:56 41.5 41.5 46.4 41.8 41.8 42.4 51.2 51.2 53.7 52.2 51.8 52.1
01/12/2024 00:37:57 41.4 41.4 46.4 41.8 41.8 42.4 51.4 51.4 53.7 52.2 51.8 52.1
01/12/2024 00:37:58 41.3 41.3 46.4 41.8 41.8 42.4 52 52 53.7 52.2 51.8 52.1
01/12/2024 00:37:59 41.4 41.4 46.4 41.8 41.8 42.4 51.1 51.1 53.7 52.2 51.8 52.1
01/12/2024 00:38:00 41.4 41.4 46.4 41.8 41.8 42.4 51.4 51.4 53.7 52.2 51.8 52.1
01/12/2024 00:38:01 41.4 41.4 46.4 41.8 41.8 42.4 51.4 51.4 53.7 52.2 51.8 52.1
01/12/2024 00:38:02 41.4 41.4 46.4 41.8 41.8 42.4 51.3 51.3 53.7 52.2 51.8 52.1
01/12/2024 00:38:03 41.4 41.4 46.4 41.8 41.8 42.4 51.6 51.6 53.7 52.2 51.8 52.1
01/12/2024 00:38:04 41.4 41.4 46.4 41.8 41.8 42.4 50.9 50.9 53.7 52.2 51.8 52.1
01/12/2024 00:38:05 41.4 41.4 46.4 41.8 41.8 42.4 50.9 50.9 53.7 52.2 51.8 52.1
01/12/2024 00:38:06 41.5 41.5 46.4 41.8 41.8 42.4 51.2 51.2 53.7 52.2 51.8 52.1
01/12/2024 00:38:07 41.5 41.5 46.4 41.8 41.8 42.4 51 51 53.7 52.2 51.8 52.1
01/12/2024 00:38:08 46.7 46.7 46.7 41.8 41.8 42.4 51.9 51.9 53.7 52.2 51.8 52.1
01/12/2024 00:38:09 41.5 41.5 46.7 41.8 41.8 42.4 51.1 51.1 53.7 52.2 51.8 52.1
01/12/2024 00:38:10 41.3 41.3 46.7 41.8 41.8 42.4 50.9 50.9 53.7 52.2 51.8 52.1
01/12/2024 00:38:11 41.4 41.4 46.7 41.8 41.8 42.4 51 51 52 52.2 51.8 52.1
01/12/2024 00:38:12 41.4 41.4 46.7 41.8 41.8 42.4 51.4 51.4 52 52.2 51.8 52.1
01/12/2024 00:38:13 41.4 41.4 46.7 41.8 41.8 42.4 51 51 52 52.2 51.8 52.1
01/12/2024 00:38:14 41.4 41.4 46.7 41.8 41.8 42.4 52.2 52.2 52.2 52.2 51.8 52.1
01/12/2024 00:38:15 41.4 41.4 46.7 41.8 41.8 42.4 51.6 51.6 52.2 52.2 51.8 52.1
01/12/2024 00:38:16 41.4 41.4 46.7 41.8 41.8 42.4 51.1 51.1 52.2 52.2 51.8 52.1
01/12/2024 00:38:17 41.4 41.4 46.7 41.8 41.8 42.4 50.9 50.9 52.2 52.2 51.8 52.1
01/12/2024 00:38:18 41.3 41.3 46.7 41.8 41.8 42.4 50.9 50.9 52.2 52.2 51.8 52.1
01/12/2024 00:38:19 41.4 41.4 46.7 41.8 41.8 42.4 50.7 50.7 52.2 52.2 51.8 52.1
01/12/2024 00:38:20 41.3 41.3 46.7 41.8 41.8 42.4 50.8 50.8 52.2 52.2 51.8 52.1
01/12/2024 00:38:21 41.3 41.3 46.7 41.8 41.8 42.4 50.7 50.7 52.2 52.2 51.8 52.1
01/12/2024 00:38:22 41.4 41.4 46.7 41.8 41.8 42.4 50.8 50.8 52.2 52.2 51.8 52.1
01/12/2024 00:38:23 41.3 41.3 46.7 41.8 41.8 42.4 50.6 50.6 52.2 52.2 51.8 52.1
01/12/2024 00:38:24 41.4 41.4 46.7 41.8 41.8 42.4 50.8 50.8 52.2 52.2 51.8 52.1
01/12/2024 00:38:25 41.4 41.4 46.7 41.8 41.8 42.4 51 51 52.2 52.2 51.8 52.1
01/12/2024 00:38:26 41.4 41.4 46.7 41.8 41.8 42.4 50.7 50.7 52.2 52.2 51.8 52.1
01/12/2024 00:38:27 41.4 41.4 46.7 41.8 41.8 42.4 51 51 52.2 52.2 51.8 52.1
01/12/2024 00:38:28 41.4 41.4 46.7 41.8 41.8 42.4 50.6 50.6 52.2 52.2 51.8 52.1
01/12/2024 00:38:29 41.6 41.6 46.7 41.8 41.8 42.4 51.6 51.6 52.2 52.2 51.8 52.1
01/12/2024 00:38:30 41.5 41.5 46.7 41.8 41.8 42.4 51.2 51.2 52.2 52.2 51.8 52.1
01/12/2024 00:38:31 45.1 45.1 46.7 41.8 41.8 42.4 52.3 52.3 52.3 52.2 51.8 52.1
01/12/2024 00:38:32 44 44 46.7 41.8 41.8 42.4 51.4 51.4 52.3 52.2 51.8 52.1
01/12/2024 00:38:33 41.4 41.4 46.7 41.8 41.8 42.4 50.8 50.8 52.3 52.2 51.8 52.1
01/12/2024 00:38:34 41.4 41.4 46.7 41.8 41.8 42.4 50.8 50.8 52.3 52.2 51.8 52.1
01/12/2024 00:38:35 41.4 41.4 46.7 41.8 41.8 42.4 50.6 50.6 52.3 52.2 51.7 52.1
01/12/2024 00:38:36 41.3 41.3 46.7 41.8 41.8 42.4 51 51 52.3 52.2 51.7 52.1
01/12/2024 00:38:37 41.3 41.3 46.7 41.8 41.8 42.4 50.9 50.9 52.3 52.2 51.7 52.1
01/12/2024 00:38:38 41.3 41.3 45.1 41.8 41.8 42.4 51 51 52.3 52.2 51.7 52.1
01/12/2024 00:38:39 41.3 41.3 45.1 41.8 41.8 42.4 50.9 50.9 52.3 52.2 51.7 52.1
01/12/2024 00:38:40 41.4 41.4 45.1 41.8 41.8 42.4 50.8 50.8 52.3 52.2 51.7 52.1
01/12/2024 00:38:41 41.4 41.4 45.1 41.9 41.8 42.4 50.8 50.8 52.3 52.2 51.7 52.1
01/12/2024 00:38:42 41.4 41.4 45.1 41.9 41.8 42.4 50.5 50.5 52.3 52.1 51.7 52.1
01/12/2024 00:38:43 41.4 41.4 45.1 41.9 41.8 42.4 51.3 51.3 52.3 52.2 51.7 52.1
01/12/2024 00:38:44 41.3 41.3 45.1 41.9 41.8 42.4 50.9 50.9 52.3 52.2 51.7 52.1
01/12/2024 00:38:45 41.3 41.3 45.1 41.8 41.8 42.4 51 51 52.3 52.2 51.7 52.1
01/12/2024 00:38:46 41.3 41.3 45.1 41.8 41.8 42.4 50.7 50.7 52.3 52.1 51.7 52.1
01/12/2024 00:38:47 41.4 41.4 45.1 41.8 41.8 42.4 50.8 50.8 52.3 52.2 51.7 52.1
01/12/2024 00:38:49 41.3 41.3 45.1 41.8 41.8 42.4 50.8 50.8 52.3 52.2 51.7 52.1
01/12/2024 00:38:49 41.3 41.3 45.1 41.8 41.8 42.4 50.7 50.7 52.3 52.1 51.7 52.1
01/12/2024 00:38:50 41.3 41.3 45.1 41.8 41.8 42.4 51 51 52.3 52.1 51.7 52.1
01/12/2024 00:38:51 41.4 41.4 45.1 41.8 41.8 42.4 51.2 51.2 52.3 52.1 51.7 52.1
01/12/2024 00:38:53 41.4 41.4 45.1 41.8 41.8 42.4 52.1 52.1 52.3 52.1 51.7 52.1
01/12/2024 00:38:54 41.4 41.4 45.1 41.8 41.8 42.4 52.8 52.8 52.8 52.1 51.7 52.1
01/12/2024 00:38:55 41.4 41.4 45.1 41.8 41.8 42.4 51.9 51.9 52.8 52.1 51.7 52.1
01/12/2024 00:38:56 41.4 41.4 45.1 41.8 41.8 42.4 53.2 53.2 53.2 52.2 51.7 52.1
01/12/2024 00:38:57 41.4 41.4 45.1 41.8 41.8 42.4 55.7 55.7 55.7 52.2 51.7 52.1
01/12/2024 00:38:58 47 47 47 41.9 41.8 42.4 57.3 57.3 57.3 52.2 51.7 52.1
01/12/2024 00:38:59 41.7 41.7 47 41.9 41.8 42.4 55.2 55.2 57.3 52.2 51.7 52.1
01/12/2024 00:39:00 41.9 41.9 47 41.8 41.8 42.4 57.4 57.4 57.4 52.3 51.7 52.1
01/12/2024 00:39:01 41.4 41.4 47 41.8 41.8 42.4 53.8 53.8 57.4 52.3 51.7 52.1
01/12/2024 00:39:02 41.4 41.4 47 41.8 41.8 42.4 51.5 51.5 57.4 52.3 51.7 52.1
01/12/2024 00:39:03 41.3 41.3 47 41.8 41.8 42.4 50.9 50.9 57.4 52.3 51.7 52.1
01/12/2024 00:39:04 41.3 41.3 47 41.8 41.8 42.4 51.2 51.2 57.4 52.3 51.7 52.1
01/12/2024 00:39:05 41.4 41.4 47 41.8 41.8 42.4 51.8 51.8 57.4 52.3 51.7 52.1
01/12/2024 00:39:06 41.4 41.4 47 41.8 41.8 42.4 51.6 51.6 57.4 52.3 51.7 52.1
01/12/2024 00:39:07 41.4 41.4 47 41.8 41.8 42.4 51.9 51.9 57.4 52.3 51.7 52.1
01/12/2024 00:39:08 41.4 41.4 47 41.8 41.8 42.4 51.5 51.5 57.4 52.3 51.7 52.1
01/12/2024 00:39:09 41.4 41.4 47 41.8 41.8 42.4 53 53 57.4 52.3 51.7 52.1
01/12/2024 00:39:10 41.4 41.4 47 41.8 41.8 42.4 52 52 57.4 52.3 51.7 52.1
01/12/2024 00:39:11 41.4 41.4 47 41.8 41.8 42.4 52.3 52.3 57.4 52.3 51.7 52.1
01/12/2024 00:39:12 41.5 41.5 47 41.8 41.8 42.4 52 52 57.4 52.3 51.7 52.1
01/12/2024 00:39:13 41.5 41.5 47 41.8 41.8 42.4 52 52 57.4 52.3 51.7 52.1
01/12/2024 00:39:14 41.7 41.7 47 41.8 41.8 42.4 54.1 54.1 57.4 52.3 51.7 52.1
01/12/2024 00:39:15 41.7 41.7 47 41.8 41.8 42.4 53.4 53.4 57.4 52.3 51.7 52.1
01/12/2024 00:39:16 41.7 41.7 47 41.8 41.8 42.4 52.3 52.3 57.4 52.3 51.7 52.1
01/12/2024 00:39:17 45.4 45.4 47 41.9 41.8 42.4 53.2 53.2 57.4 52.3 51.7 52.1
01/12/2024 00:39:18 41.6 41.6 47 41.9 41.8 42.4 55.9 55.9 57.4 52.3 51.7 52.1
01/12/2024 00:39:19 41.7 41.7 47 41.9 41.8 42.4 61.2 61.2 61.2 52.4 51.8 52.1
01/12/2024 00:39:20 41.7 41.7 47 41.9 41.8 42.4 59.1 59.1 61.2 52.5 51.8 52.1
01/12/2024 00:39:21 41.6 41.6 47 41.9 41.8 42.4 56.9 56.9 61.2 52.5 51.8 52.1
01/12/2024 00:39:22 41.6 41.6 47 41.9 41.8 42.4 54.8 54.8 61.2 52.5 51.8 52.1
01/12/2024 00:39:23 41.4 41.4 47 41.9 41.8 42.4 52.4 52.4 61.2 52.5 51.8 52.1
01/12/2024 00:39:24 41.4 41.4 47 41.9 41.8 42.4 52 52 61.2 52.5 51.8 52.1
01/12/2024 00:39:25 41.4 41.4 47 41.8 41.8 42.4 50.8 50.8 61.2 52.5 51.8 52.1
01/12/2024 00:39:26 41.3 41.3 47 41.8 41.8 42.4 51 51 61.2 52.5 51.8 52.1
01/12/2024 00:39:27 41.3 41.3 47 41.8 41.8 42.4 51 51 61.2 52.5 51.8 52.1
01/12/2024 00:39:28 41.4 41.4 45.4 41.8 41.8 42.4 50.9 50.9 61.2 52.5 51.8 52.1
01/12/2024 00:39:29 41.4 41.4 45.4 41.8 41.8 42.4 50.7 50.7 61.2 52.5 51.8 52.1
01/12/2024 00:39:30 41.3 41.3 45.4 41.8 41.8 42.4 50.8 50.8 61.2 52.5 51.8 52.1
01/12/2024 00:39:31 41.4 41.4 45.4 41.8 41.8 42.4 51 51 61.2 52.5 51.8 52.1
01/12/2024 00:39:32 41.4 41.4 45.4 41.8 41.8 42.4 50.9 50.9 61.2 52.5 51.8 52.1
01/12/2024 00:39:33 41.4 41.4 45.4 41.8 41.8 42.4 50.9 50.9 61.2 52.5 51.8 52.1
01/12/2024 00:39:34 41.4 41.4 45.4 41.8 41.8 42.4 50.9 50.9 61.2 52.5 51.8 52.1
01/12/2024 00:39:35 41.4 41.4 45.4 41.8 41.8 42.4 50.9 50.9 61.2 52.5 51.8 52.1
01/12/2024 00:39:36 41.6 41.6 45.4 41.8 41.8 42.4 52 52 61.2 52.5 51.8 52.1
01/12/2024 00:39:37 41.5 41.5 45.4 41.8 41.8 42.4 51.2 51.2 61.2 52.5 51.8 52.1
01/12/2024 00:39:38 41.6 41.6 45.4 41.8 41.8 42.4 51.3 51.3 61.2 52.5 51.8 52.1
01/12/2024 00:39:39 41.5 41.5 45.4 41.8 41.8 42.4 50.9 50.9 61.2 52.5 51.8 52.1
01/12/2024 00:39:40 45.8 45.8 45.8 41.9 41.8 42.4 51.7 51.7 61.2 52.5 51.8 52.1
01/12/2024 00:39:41 43.3 43.3 45.8 41.9 41.8 42.4 51.6 51.6 61.2 52.5 51.8 52.1
01/12/2024 00:39:42 41.4 41.4 45.8 41.9 41.8 42.4 51.8 51.8 61.2 52.5 51.8 52.1
01/12/2024 00:39:43 41.4 41.4 45.8 41.9 41.8 42.4 51 51 61.2 52.5 51.8 52.1
01/12/2024 00:39:44 41.5 41.5 45.8 41.9 41.8 42.4 54.6 54.6 61.2 52.5 51.8 52.1
01/12/2024 00:39:45 41.5 41.5 45.8 41.9 41.8 42.4 55.5 55.5 61.2 52.5 51.8 52.1
01/12/2024 00:39:46 41.7 41.7 45.8 41.9 41.8 42.4 62 62 62 52.6 51.9 52.1
01/12/2024 00:39:47 41.6 41.6 45.8 41.9 41.8 42.4 58.2 58.2 62 52.7 51.9 52.1
01/12/2024 00:39:48 41.4 41.4 45.8 41.8 41.8 42.4 52 52 62 52.7 51.9 52.1
01/12/2024 00:39:49 41.4 41.4 45.8 41.8 41.8 42.4 51.2 51.2 62 52.7 51.9 52.1
01/12/2024 00:39:50 41.4 41.4 45.8 41.8 41.8 42.4 51 51 62 52.7 51.9 52.1
01/12/2024 00:39:51 41.4 41.4 45.8 41.8 41.8 42.4 50.9 50.9 62 52.6 51.9 52.1
01/12/2024 00:39:52 41.6 41.6 45.8 41.8 41.8 42.4 51.3 51.3 62 52.4 51.9 52.1
01/12/2024 00:39:53 41.6 41.6 45.8 41.8 41.8 42.4 51.3 51.3 62 52.4 51.9 52.1
01/12/2024 00:39:54 41.5 41.5 45.8 41.8 41.8 42.4 51.3 51.3 62 52.4 51.9 52.1
01/12/2024 00:39:55 41.4 41.4 45.8 41.8 41.8 42.4 51.3 51.3 62 52.3 51.9 52.1
01/12/2024 00:39:56 41.5 41.5 45.8 41.8 41.8 42.4 52.2 52.2 62 52.3 51.9 52.1
01/12/2024 00:39:57 45.6 45.6 45.8 41.8 41.8 42.4 51.5 51.5 62 52.3 51.9 52.1
01/12/2024 00:39:58 41.4 41.4 45.8 41.8 41.8 42.4 51 51 62 52.2 51.9 52.1
01/12/2024 00:39:59 41.5 41.5 45.8 41.8 41.8 42.4 51.3 51.3 62 52.2 51.9 52.1
01/12/2024 00:40:00 41.5 41.5 45.8 41.8 41.8 42.4 51.4 51.4 62 52.2 51.9 52.1
01/12/2024 00:40:01 41.6 41.6 45.8 41.8 41.8 42.4 51.8 51.8 62 52.2 51.9 52.1
01/12/2024 00:40:02 41.5 41.5 45.8 41.8 41.8 42.4 51.9 51.9 62 52.2 51.9 52.1
01/12/2024 00:40:03 41.5 41.5 45.8 41.8 41.8 42.4 53.2 53.2 62 52.2 51.9 52.1
01/12/2024 00:40:04 41.4 41.4 45.8 41.8 41.8 42.4 52.3 52.3 62 52.2 51.9 52.1
01/12/2024 00:40:05 41.7 41.7 45.8 41.8 41.8 42.4 52.2 52.2 62 52.2 51.9 52.1
01/12/2024 00:40:06 41.8 41.8 45.8 41.8 41.8 42.4 52.7 52.7 62 52.2 51.9 52.1
01/12/2024 00:40:07 41.8 41.8 45.8 41.8 41.8 42.4 54.2 54.2 62 52.2 51.9 52.1
01/12/2024 00:40:08 41.8 41.8 45.8 41.8 41.8 42.4 55.3 55.3 62 52.3 51.9 52.1
01/12/2024 00:40:09 41.6 41.6 45.8 41.8 41.8 42.4 54.4 54.4 62 52.3 51.9 52.1
01/12/2024 00:40:10 41.6 41.6 45.6 41.8 41.8 42.4 52.5 52.5 62 52.3 51.9 52.1
01/12/2024 00:40:11 41.6 41.6 45.6 41.8 41.8 42.4 55.4 55.4 62 52.3 51.9 52.1
01/12/2024 00:40:12 41.5 41.5 45.6 41.8 41.8 42.4 52.3 52.3 62 52.3 51.9 52.1
01/12/2024 00:40:13 41.4 41.4 45.6 41.8 41.8 42.4 51.4 51.4 62 52.3 51.9 52.1
01/12/2024 00:40:14 41.4 41.4 45.6 41.8 41.8 42.4 50.7 50.7 62 52.3 51.9 52.1
01/12/2024 00:40:15 41.4 41.4 45.6 41.8 41.8 42.4 51 51 62 52.3 51.9 52.1
01/12/2024 00:40:16 41.4 41.4 45.6 41.8 41.8 42.4 50.8 50.8 58.2 52.3 51.9 52.1
01/12/2024 00:40:17 41.3 41.3 45.6 41.8 41.8 42.4 51 51 55.4 52.3 51.9 52.1
01/12/2024 00:40:18 41.3 41.3 45.6 41.8 41.8 42.4 50.8 50.8 55.4 52.3 51.9 52.1
01/12/2024 00:40:19 41.5 41.5 45.6 41.8 41.8 42.4 51 51 55.4 52.3 51.9 52.1
01/12/2024 00:40:20 41.3 41.3 45.6 41.8 41.8 42.4 50.8 50.8 55.4 52.3 51.9 52.1
01/12/2024 00:40:21 41.3 41.3 45.6 41.8 41.8 42.4 51.1 51.1 55.4 52.3 51.9 52.1
01/12/2024 00:40:22 46.5 46.5 46.5 41.8 41.8 42.4 51.8 51.8 55.4 52.3 51.9 52.1
01/12/2024 00:40:23 41.4 41.4 46.5 41.8 41.8 42.4 50.9 50.9 55.4 52.3 51.9 52.1
01/12/2024 00:40:24 41.4 41.4 46.5 41.8 41.8 42.4 51 51 55.4 52.3 51.9 52.1
01/12/2024 00:40:25 41.4 41.4 46.5 41.8 41.8 42.4 50.8 50.8 55.4 52.3 51.9 52.1
01/12/2024 00:40:26 41.4 41.4 46.5 41.8 41.8 42.4 51.1 51.1 55.4 52.3 51.9 52.1
01/12/2024 00:40:27 41.4 41.4 46.5 41.8 41.8 42.4 50.8 50.8 55.4 52.3 51.9 52.1
01/12/2024 00:40:28 41.4 41.4 46.5 41.8 41.8 42.4 51 51 55.4 52.3 51.9 52.1
01/12/2024 00:40:29 41.3 41.3 46.5 41.8 41.8 42.4 51.5 51.5 55.4 52.3 51.9 52.1
01/12/2024 00:40:30 41.4 41.4 46.5 41.8 41.8 42.4 51 51 55.4 52.3 51.9 52.1
01/12/2024 00:40:31 41.5 41.5 46.5 41.8 41.8 42.4 51.4 51.4 55.4 52.3 51.9 52.1
01/12/2024 00:40:32 41.5 41.5 46.5 41.8 41.8 42.4 51.3 51.3 55.4 52.3 51.9 52.1
01/12/2024 00:40:33 41.5 41.5 46.5 41.8 41.8 42.4 51.5 51.5 55.4 52.3 51.9 52.1
01/12/2024 00:40:34 41.6 41.6 46.5 41.8 41.8 42.4 51.4 51.4 55.4 52.3 51.9 52.1
01/12/2024 00:40:35 41.5 41.5 46.5 41.8 41.8 42.4 52.9 52.9 55.4 52.3 51.9 52.1
01/12/2024 00:40:36 41.5 41.5 46.5 41.8 41.8 42.4 54 54 55.4 52.3 51.9 52.1
01/12/2024 00:40:37 41.7 41.7 46.5 41.8 41.8 42.4 57.9 57.9 57.9 52.3 51.9 52.1
01/12/2024 00:40:38 41.7 41.7 46.5 41.8 41.8 42.4 58.2 58.2 58.2 52.4 51.9 52.1
01/12/2024 00:40:39 41.5 41.5 46.5 41.8 41.8 42.4 54.1 54.1 58.2 52.4 51.9 52.1
01/12/2024 00:40:40 41.6 41.6 46.5 41.8 41.8 42.4 51.6 51.6 58.2 52.4 51.9 52.1
01/12/2024 00:40:41 41.5 41.5 46.5 41.8 41.8 42.4 52.1 52.1 58.2 52.4 51.9 52.1
01/12/2024 00:40:42 41.4 41.4 46.5 41.8 41.8 42.4 51.5 51.5 58.2 52.4 51.9 52.1
01/12/2024 00:40:43 41.4 41.4 46.5 41.8 41.8 42.4 51.2 51.2 58.2 52.4 51.9 52.1
01/12/2024 00:40:44 41.5 41.5 46.5 41.8 41.8 42.4 51 51 58.2 52.4 51.9 52.1
01/12/2024 00:40:45 45.4 45.4 46.5 41.8 41.8 42.4 52 52 58.2 52.4 51.9 52.1
01/12/2024 00:40:46 42.8 42.8 46.5 41.8 41.8 42.4 51.6 51.6 58.2 52.4 51.9 52.1
01/12/2024 00:40:47 41.4 41.4 46.5 41.8 41.8 42.4 51.5 51.5 58.2 52.4 51.9 52.1
01/12/2024 00:40:48 41.4 41.4 46.5 41.8 41.8 42.4 51.9 51.9 58.2 52.4 51.9 52.1
01/12/2024 00:40:49 41.4 41.4 46.5 41.8 41.8 42.4 51.7 51.7 58.2 52.4 51.9 52.1
01/12/2024 00:40:50 41.5 41.5 46.5 41.8 41.8 42.4 52.2 52.2 58.2 52.4 51.9 52.1
01/12/2024 00:40:51 41.5 41.5 46.5 41.8 41.8 42.4 51.2 51.2 58.2 52.4 51.9 52.1
01/12/2024 00:40:52 41.4 41.4 45.4 41.8 41.8 42.4 52.2 52.2 58.2 52.4 51.9 52.1
01/12/2024 00:40:53 41.4 41.4 45.4 41.8 41.8 42.4 52.6 52.6 58.2 52.4 51.9 52.1
01/12/2024 00:40:54 41.5 41.5 45.4 41.8 41.8 42.4 51.3 51.3 58.2 52.4 51.9 52.1
01/12/2024 00:40:55 41.5 41.5 45.4 41.8 41.8 42.4 51.2 51.2 58.2 52.4 51.9 52.1
01/12/2024 00:40:56 41.5 41.5 45.4 41.8 41.8 42.4 52.3 52.3 58.2 52.4 51.9 52.1
01/12/2024 00:40:57 41.6 41.6 45.4 41.8 41.8 42.4 51.8 51.8 58.2 52.4 51.9 52.1
01/12/2024 00:40:58 41.4 41.4 45.4 41.8 41.8 42.4 51.6 51.6 58.2 52.4 51.9 52.1
01/12/2024 00:40:59 41.4 41.4 45.4 41.8 41.8 42.4 51.8 51.8 58.2 52.4 51.9 52.1
01/12/2024 00:41:00 41.4 41.4 45.4 41.8 41.8 42.4 50.9 50.9 58.2 52.4 51.9 52.1
01/12/2024 00:41:01 41.4 41.4 45.4 41.8 41.8 42.4 51.4 51.4 58.2 52.4 51.9 52.1
01/12/2024 00:41:02 41.4 41.4 45.4 41.8 41.8 42.4 51.8 51.8 58.2 52.4 51.9 52.1
01/12/2024 00:41:03 41.5 41.5 45.4 41.8 41.8 42.4 51.1 51.1 58.2 52.4 51.9 52.1
01/12/2024 00:41:04 41.4 41.4 45.4 41.8 41.8 42.4 51.1 51.1 58.2 52.4 51.9 52.1
01/12/2024 00:41:05 41.4 41.4 45.4 41.8 41.8 42.4 51.6 51.6 58.2 52.4 51.9 52.1
01/12/2024 00:41:06 41.4 41.4 45.4 41.8 41.8 42.4 51.3 51.3 58.2 52.4 51.9 52.1
01/12/2024 00:41:07 41.4 41.4 45.4 41.8 41.8 42.4 51.2 51.2 58.2 52.4 51.9 52.1
01/12/2024 00:41:08 41.4 41.4 45.4 41.8 41.8 42.4 51.3 51.3 54.1 52.4 51.9 52.1
01/12/2024 00:41:09 41.4 41.4 45.4 41.8 41.8 42.4 51.2 51.2 52.6 52.4 51.9 52.1
01/12/2024 00:41:10 46.6 46.6 46.6 41.8 41.8 42.4 52.1 52.1 52.6 52.4 51.9 52.1
01/12/2024 00:41:11 41.6 41.6 46.6 41.8 41.8 42.4 50.8 50.8 52.6 52.4 51.9 52.1
01/12/2024 00:41:12 41.3 41.3 46.6 41.8 41.8 42.4 50.8 50.8 52.6 52.4 51.9 52.1
01/12/2024 00:41:13 41.3 41.3 46.6 41.8 41.8 42.4 50.7 50.7 52.6 52.4 51.9 52.1
01/12/2024 00:41:14 41.3 41.3 46.6 41.8 41.8 42.4 50.8 50.8 52.6 52.4 51.9 52.1
01/12/2024 00:41:15 41.3 41.3 46.6 41.8 41.8 42.4 51.1 51.1 52.6 52.4 51.9 52.1
01/12/2024 00:41:16 41.3 41.3 46.6 41.8 41.8 42.4 50.8 50.8 52.6 52.4 51.9 52.1
01/12/2024 00:41:17 41.3 41.3 46.6 41.8 41.8 42.4 50.8 50.8 52.6 52.4 51.9 52.1
01/12/2024 00:41:18 41.3 41.3 46.6 41.8 41.8 42.4 51 51 52.6 52.4 51.9 52.1
01/12/2024 00:41:19 41.3 41.3 46.6 41.8 41.8 42.4 50.9 50.9 52.6 52.4 51.9 52.1
01/12/2024 00:41:20 41.2 41.2 46.6 41.8 41.8 42.4 50.7 50.7 52.6 52.4 51.9 52.1
01/12/2024 00:41:21 41.3 41.3 46.6 41.8 41.8 42.4 50.8 50.8 52.6 52.4 51.9 52.1
01/12/2024 00:41:22 41.4 41.4 46.6 41.8 41.8 42.4 50.8 50.8 52.6 52.4 51.9 52.1
01/12/2024 00:41:23 41.3 41.3 46.6 41.8 41.8 42.4 50.9 50.9 52.3 52.4 51.9 52.1
01/12/2024 00:41:24 41.3 41.3 46.6 41.8 41.8 42.4 51 51 52.3 52.4 51.9 52.1
01/12/2024 00:41:25 41.4 41.4 46.6 41.8 41.8 42.4 51.1 51.1 52.3 52.4 51.9 52.1
01/12/2024 00:41:26 41.3 41.3 46.6 41.8 41.8 42.4 51.2 51.2 52.1 52.4 51.9 52.1
01/12/2024 00:41:27 41.3 41.3 46.6 41.8 41.8 42.4 51.2 51.2 52.1 52.4 51.9 52.1
01/12/2024 00:41:28 44.3 44.3 46.6 41.8 41.8 42.4 51.7 51.7 52.1 52.4 51.9 52.1
01/12/2024 00:41:29 43.7 43.7 46.6 41.8 41.8 42.4 51.3 51.3 52.1 52.4 51.9 52.1
01/12/2024 00:41:30 41.3 41.3 46.6 41.8 41.8 42.4 51 51 52.1 52.4 51.9 52.1
01/12/2024 00:41:31 41.3 41.3 46.6 41.8 41.8 42.4 51 51 52.1 52.4 51.9 52.1
01/12/2024 00:41:32 41.3 41.3 46.6 41.8 41.8 42.4 51 51 52.1 52.4 51.9 52.1
01/12/2024 00:41:33 41.3 41.3 46.6 41.8 41.8 42.4 51.1 51.1 52.1 52.4 51.9 52.1
01/12/2024 00:41:34 41.4 41.4 46.6 41.8 41.8 42.4 51.1 51.1 52.1 52.3 51.9 52.1
01/12/2024 00:41:35 41.3 41.3 46.6 41.8 41.8 42.4 50.9 50.9 52.1 52.3 51.9 52.1
01/12/2024 00:41:36 41.4 41.4 46.6 41.8 41.8 42.4 50.9 50.9 52.1 52.3 51.9 52.1
01/12/2024 00:41:37 41.3 41.3 46.6 41.8 41.8 42.4 50.8 50.8 52.1 52.3 51.9 52.1
01/12/2024 00:41:38 41.4 41.4 46.6 41.8 41.8 42.4 51.1 51.1 52.1 52.2 51.9 52.1
01/12/2024 00:41:39 41.3 41.3 46.6 41.8 41.8 42.4 51 51 52.1 52.2 51.9 52.1
01/12/2024 00:41:40 41.3 41.3 44.3 41.8 41.8 42.4 51 51 51.7 52.2 51.9 52.1
01/12/2024 00:41:41 41.3 41.3 44.3 41.8 41.8 42.4 51.2 51.2 51.7 52.2 51.9 52.1
01/12/2024 00:41:42 41.4 41.4 44.3 41.8 41.8 42.4 51.5 51.5 51.7 52.2 51.9 52.1
01/12/2024 00:41:43 41.4 41.4 44.3 41.8 41.8 42.4 51.1 51.1 51.7 52.2 51.9 52.1
01/12/2024 00:41:44 41.3 41.3 44.3 41.8 41.8 42.4 51.7 51.7 51.7 52.2 51.9 52.1
01/12/2024 00:41:45 41.4 41.4 44.3 41.8 41.8 42.4 51.9 51.9 51.9 52.2 51.9 52.1
01/12/2024 00:41:46 41.4 41.4 44.3 41.8 41.8 42.4 51.4 51.4 51.9 52.2 51.9 52.1
01/12/2024 00:41:47 41.5 41.5 44.3 41.8 41.8 42.4 53.2 53.2 53.2 52.2 51.9 52.1
01/12/2024 00:41:48 41.9 41.9 44.3 41.8 41.8 42.4 53.5 53.5 53.5 52.2 51.9 52.1
01/12/2024 00:41:49 41.9 41.9 44.3 41.8 41.8 42.4 53.5 53.5 53.5 52.2 51.9 52.1
01/12/2024 00:41:50 41.7 41.7 44.3 41.8 41.8 42.4 52.5 52.5 53.5 52.2 51.9 52.1
01/12/2024 00:41:51 42 42 44.3 41.8 41.8 42.4 54.3 54.3 54.3 52.3 51.9 52.1
01/12/2024 00:41:52 46.2 46.2 46.2 41.8 41.8 42.4 54.1 54.1 54.3 52.3 51.9 52.1
01/12/2024 00:41:53 41.5 41.5 46.2 41.8 41.8 42.4 51.8 51.8 54.3 52.3 51.9 52.1
01/12/2024 00:41:54 41.5 41.5 46.2 41.8 41.8 42.4 52.4 52.4 54.3 52.3 51.9 52.1
01/12/2024 00:41:55 41.4 41.4 46.2 41.8 41.8 42.4 53.3 53.3 54.3 52.3 51.9 52.1
01/12/2024 00:41:56 41.4 41.4 46.2 41.8 41.8 42.4 51.4 51.4 54.3 52.3 51.9 52.1
01/12/2024 00:41:57 41.4 41.4 46.2 41.8 41.8 42.4 51.2 51.2 54.3 52.3 51.9 52.1
01/12/2024 00:41:58 41.5 41.5 46.2 41.8 41.8 42.4 51.6 51.6 54.3 52.3 51.9 52.1
01/12/2024 00:41:59 41.5 41.5 46.2 41.8 41.8 42.4 52.1 52.1 54.3 52.3 51.9 52.1
01/12/2024 00:42:00 41.5 41.5 46.2 41.8 41.8 42.4 56.9 56.9 56.9 52.3 51.9 52.1
01/12/2024 00:42:01 41.4 41.4 46.2 41.8 41.8 42.4 53 53 56.9 52.3 51.9 52.1
01/12/2024 00:42:02 41.5 41.5 46.2 41.8 41.8 42.4 52.2 52.2 56.9 52.3 51.9 52.1
01/12/2024 00:42:03 41.6 41.6 46.2 41.8 41.8 42.4 52.1 52.1 56.9 52.3 51.9 52.1
01/12/2024 00:42:04 41.8 41.8 46.2 41.8 41.8 42.4 53.4 53.4 56.9 52.4 51.9 52.1
01/12/2024 00:42:05 41.7 41.7 46.2 41.8 41.8 42.4 56.5 56.5 56.9 52.4 51.9 52.1
01/12/2024 00:42:06 41.8 41.8 46.2 41.8 41.8 42.4 54.5 54.5 56.9 52.4 51.9 52.1
01/12/2024 00:42:07 41.6 41.6 46.2 41.8 41.8 42.4 52.6 52.6 56.9 52.4 51.9 52.1
01/12/2024 00:42:08 41.5 41.5 46.2 41.8 41.8 42.4 52 52 56.9 52.4 51.9 52.1
01/12/2024 00:42:09 41.4 41.4 46.2 41.8 41.8 42.4 51.2 51.2 56.9 52.4 51.9 52.1
01/12/2024 00:42:10 41.4 41.4 46.2 41.8 41.8 42.4 51.1 51.1 56.9 52.4 51.9 52.1
01/12/2024 00:42:11 41.4 41.4 46.2 41.8 41.8 42.4 51.2 51.2 56.9 52.4 51.9 52.1
01/12/2024 00:42:12 41.4 41.4 46.2 41.8 41.8 42.4 50.6 50.6 56.9 52.4 51.9 52.1
01/12/2024 00:42:13 41.4 41.4 46.2 41.8 41.8 42.4 50.8 50.8 56.9 52.4 51.9 52.1
01/12/2024 00:42:14 41.4 41.4 46.2 41.8 41.8 42.4 51.4 51.4 56.9 52.4 51.9 52.1
01/12/2024 00:42:15 41.5 41.5 46.2 41.8 41.8 42.4 51.1 51.1 56.9 52.4 51.9 52.1
01/12/2024 00:42:16 41.5 41.5 46.2 41.8 41.8 42.4 52 52 56.9 52.4 51.9 52.1
01/12/2024 00:42:17 46 46 46.2 41.8 41.8 42.4 52.6 52.6 56.9 52.4 51.9 52.1
01/12/2024 00:42:18 42.7 42.7 46.2 41.9 41.8 42.4 55.7 55.7 56.9 52.4 52 52.1
01/12/2024 00:42:19 41.7 41.7 46.2 41.9 41.8 42.4 58.8 58.8 58.8 52.5 52 52.2
01/12/2024 00:42:20 41.5 41.5 46.2 41.9 41.8 42.4 53.5 53.5 58.8 52.5 52 52.2
01/12/2024 00:42:21 41.4 41.4 46.2 41.9 41.8 42.4 51.1 51.1 58.8 52.5 52 52.2
01/12/2024 00:42:22 41.3 41.3 46 41.9 41.8 42.4 51 51 58.8 52.5 52 52.2
01/12/2024 00:42:23 41.4 41.4 46 41.8 41.8 42.4 51.1 51.1 58.8 52.5 52 52.2
01/12/2024 00:42:24 41.3 41.3 46 41.8 41.8 42.4 51 51 58.8 52.5 52 52.2
01/12/2024 00:42:25 41.3 41.3 46 41.8 41.8 42.4 50.7 50.7 58.8 52.5 52 52.2
01/12/2024 00:42:26 41.3 41.3 46 41.8 41.8 42.4 50.4 50.4 58.8 52.5 52 52.2
01/12/2024 00:42:27 41.3 41.3 46 41.8 41.8 42.4 50.4 50.4 58.8 52.5 52 52.2
01/12/2024 00:42:28 41.3 41.3 46 41.8 41.8 42.4 50.7 50.7 58.8 52.5 52 52.2
01/12/2024 00:42:29 41.3 41.3 46 41.8 41.8 42.4 50.8 50.8 58.8 52.5 52 52.2
01/12/2024 00:42:30 41.3 41.3 46 41.8 41.8 42.4 50.8 50.8 58.8 52.5 52 52.2
01/12/2024 00:42:31 41.3 41.3 46 41.8 41.8 42.4 50.9 50.9 58.8 52.5 52 52.2
01/12/2024 00:42:32 41.4 41.4 46 41.8 41.8 42.4 50.9 50.9 58.8 52.5 52 52.2
01/12/2024 00:42:33 41.3 41.3 46 41.8 41.8 42.4 51 51 58.8 52.5 52 52.2
01/12/2024 00:42:34 41.4 41.4 46 41.8 41.8 42.4 50.9 50.9 58.8 52.5 52 52.2
01/12/2024 00:42:35 41.3 41.3 46 41.8 41.8 42.4 50.8 50.8 58.8 52.5 52 52.2
01/12/2024 00:42:36 41.3 41.3 46 41.8 41.8 42.4 51.1 51.1 58.8 52.5 52 52.2
01/12/2024 00:42:37 41.3 41.3 46 41.8 41.8 42.4 51 51 58.8 52.5 52 52.2
01/12/2024 00:42:38 41.3 41.3 46 41.8 41.8 42.4 50.9 50.9 58.8 52.5 52 52.2
01/12/2024 00:42:39 41.3 41.3 46 41.8 41.8 42.4 51 51 58.8 52.4 52 52.2
01/12/2024 00:42:40 41.3 41.3 46 41.8 41.8 42.4 51 51 58.8 52.4 52 52.2
01/12/2024 00:42:41 41.3 41.3 46 41.8 41.8 42.4 50.8 50.8 58.8 52.4 52 52.2
01/12/2024 00:42:42 41.4 41.4 46 41.8 41.8 42.4 50.8 50.8 58.8 52.4 52 52.2
01/12/2024 00:42:43 46.1 46.1 46.1 41.8 41.8 42.4 51.7 51.7 58.8 52.4 52 52.2
01/12/2024 00:42:44 41.4 41.4 46.1 41.8 41.8 42.4 51 51 58.8 52.4 52 52.2
01/12/2024 00:42:45 41.4 41.4 46.1 41.8 41.8 42.4 50.9 50.9 58.8 52.4 52 52.1
01/12/2024 00:42:46 41.3 41.3 46.1 41.8 41.8 42.4 50.7 50.7 58.8 52.4 52 52.1
01/12/2024 00:42:47 41.4 41.4 46.1 41.8 41.8 42.4 50.7 50.7 58.8 52.4 52 52.1
01/12/2024 00:42:48 41.5 41.5 46.1 41.8 41.8 42.4 51 51 58.8 52.4 52 52.1
01/12/2024 00:42:49 41.4 41.4 46.1 41.8 41.8 42.4 50.8 50.8 53.5 52.4 52 52.1
01/12/2024 00:42:51 41.4 41.4 46.1 41.8 41.8 42.4 51 51 51.7 52.4 52 52.1
01/12/2024 00:42:52 41.4 41.4 46.1 41.8 41.8 42.4 50.8 50.8 51.7 52.4 52 52.1
01/12/2024 00:42:52 41.5 41.5 46.1 41.8 41.8 42.4 50.9 50.9 51.7 52.4 52 52.1
01/12/2024 00:42:54 41.6 41.6 46.1 41.8 41.8 42.4 51 51 51.7 52.4 52 52.1
01/12/2024 00:42:55 41.6 41.6 46.1 41.8 41.8 42.4 57.6 57.6 57.6 52.5 52 52.2
01/12/2024 00:42:56 41.7 41.7 46.1 41.8 41.8 42.4 56 56 57.6 52.5 52 52.2
01/12/2024 00:42:57 41.4 41.4 46.1 41.8 41.8 42.4 51.2 51.2 57.6 52.5 52 52.2
01/12/2024 00:42:58 41.4 41.4 46.1 41.8 41.8 42.4 50.8 50.8 57.6 52.5 52 52.2
01/12/2024 00:42:59 41.3 41.3 46.1 41.8 41.8 42.4 50.6 50.6 57.6 52.5 52 52.2
01/12/2024 00:43:00 41.3 41.3 46.1 41.8 41.8 42.4 50.9 50.9 57.6 52.5 52 52.1
01/12/2024 00:43:01 41.3 41.3 46.1 41.8 41.8 42.4 50.6 50.6 57.6 52.5 52 52.1
01/12/2024 00:43:02 41.3 41.3 46.1 41.8 41.8 42.4 50.7 50.7 57.6 52.5 52 52.1
01/12/2024 00:43:03 41.4 41.4 46.1 41.8 41.8 42.4 50.9 50.9 57.6 52.5 52 52.1
01/12/2024 00:43:04 41.3 41.3 46.1 41.8 41.8 42.4 50.6 50.6 57.6 52.5 52 52.1
01/12/2024 00:43:05 41.3 41.3 46.1 41.8 41.8 42.4 50.8 50.8 57.6 52.5 52 52.1
01/12/2024 00:43:06 41.3 41.3 46.1 41.8 41.8 42.4 50.5 50.5 57.6 52.5 52 52.1
01/12/2024 00:43:07 41.3 41.3 46.1 41.8 41.8 42.4 50.6 50.6 57.6 52.5 52 52.1
01/12/2024 00:43:08 41.3 41.3 46.1 41.8 41.8 42.4 50.5 50.5 57.6 52.5 52 52.1
01/12/2024 00:43:09 41.3 41.3 46.1 41.8 41.8 42.4 50.6 50.6 57.6 52.5 52 52.1
01/12/2024 00:43:10 46.2 46.2 46.2 41.8 41.8 42.4 51.6 51.6 57.6 52.5 52 52.1
01/12/2024 00:43:11 42 42 46.2 41.8 41.8 42.4 50.6 50.6 57.6 52.5 52 52.1
01/12/2024 00:43:12 41.4 41.4 46.2 41.8 41.8 42.4 50.9 50.9 57.6 52.5 52 52.1
01/12/2024 00:43:13 41.3 41.3 46.2 41.8 41.8 42.4 50.5 50.5 57.6 52.5 52 52.1
01/12/2024 00:43:14 41.3 41.3 46.2 41.8 41.8 42.4 50.7 50.7 57.6 52.5 52 52.1
01/12/2024 00:43:15 41.3 41.3 46.2 41.8 41.8 42.4 50.6 50.6 57.6 52.5 52 52.1
01/12/2024 00:43:16 41.4 41.4 46.2 41.8 41.8 42.4 50.9 50.9 57.6 52.5 52 52.1
01/12/2024 00:43:17 41.3 41.3 46.2 41.8 41.8 42.4 50.8 50.8 57.6 52.5 52 52.1
01/12/2024 00:43:18 41.3 41.3 46.2 41.8 41.8 42.4 50.5 50.5 57.6 52.5 52 52.1
01/12/2024 00:43:19 41.3 41.3 46.2 41.8 41.8 42.4 50.7 50.7 57.6 52.5 52 52.1
01/12/2024 00:43:20 41.3 41.3 46.2 41.8 41.8 42.4 50.6 50.6 57.6 52.5 52 52.1
01/12/2024 00:43:21 41.3 41.3 46.2 41.8 41.8 42.4 53.8 53.8 57.6 52.5 52 52.1
01/12/2024 00:43:22 41.6 41.6 46.2 41.8 41.8 42.4 56.6 56.6 57.6 52.5 52 52.1
01/12/2024 00:43:23 41.5 41.5 46.2 41.8 41.8 42.4 57.1 57.1 57.6 52.5 52 52.1
01/12/2024 00:43:24 41.5 41.5 46.2 41.8 41.8 42.4 52.9 52.9 57.6 52.5 52 52.1
01/12/2024 00:43:25 41.3 41.3 46.2 41.8 41.8 42.4 51.1 51.1 57.1 52.5 52 52.1
01/12/2024 00:43:26 41.4 41.4 46.2 41.8 41.8 42.4 50.7 50.7 57.1 52.5 52 52.1
01/12/2024 00:43:27 41.3 41.3 46.2 41.8 41.8 42.4 50.5 50.5 57.1 52.5 52 52.1
01/12/2024 00:43:28 41.4 41.4 46.2 41.8 41.8 42.4 50.8 50.8 57.1 52.5 52 52.1
01/12/2024 00:43:29 41.3 41.3 46.2 41.8 41.8 42.4 50.8 50.8 57.1 52.5 52 52.1
01/12/2024 00:43:30 41.3 41.3 46.2 41.8 41.8 42.4 50.8 50.8 57.1 52.5 52 52.1
01/12/2024 00:43:31 41.4 41.4 46.2 41.8 41.8 42.4 51.2 51.2 57.1 52.5 52 52.1
01/12/2024 00:43:32 41.4 41.4 46.2 41.8 41.8 42.4 51.7 51.7 57.1 52.5 52 52.1
01/12/2024 00:43:33 41.4 41.4 46.2 41.8 41.8 42.4 51.1 51.1 57.1 52.5 52 52.1
01/12/2024 00:43:34 41.4 41.4 46.2 41.8 41.8 42.4 51.7 51.7 57.1 52.5 52 52.1
01/12/2024 00:43:35 41.4 41.4 46.2 41.8 41.8 42.4 51.2 51.2 57.1 52.5 52 52.1
01/12/2024 00:43:36 42.9 42.9 46.2 41.8 41.8 42.4 50.8 50.8 57.1 52.5 52 52.1
01/12/2024 00:43:37 45.7 45.7 46.2 41.8 41.8 42.4 51.8 51.8 57.1 52.5 52 52.1
01/12/2024 00:43:38 41.3 41.3 46.2 41.8 41.8 42.4 50.8 50.8 57.1 52.5 52 52.1
01/12/2024 00:43:39 41.3 41.3 46.2 41.8 41.8 42.4 50.8 50.8 57.1 52.5 52 52.1
01/12/2024 00:43:40 41.3 41.3 45.7 41.8 41.8 42.4 50.7 50.7 57.1 52.5 52 52.1
01/12/2024 00:43:41 41.3 41.3 45.7 41.8 41.8 42.4 51 51 57.1 52.5 52 52.1
01/12/2024 00:43:42 41.3 41.3 45.7 41.8 41.8 42.4 50.9 50.9 57.1 52.5 52 52.1
01/12/2024 00:43:43 41.3 41.3 45.7 41.8 41.8 42.4 50.6 50.6 57.1 52.5 52 52.1
01/12/2024 00:43:44 41.3 41.3 45.7 41.8 41.8 42.4 50.7 50.7 57.1 52.5 52 52.1
01/12/2024 00:43:45 41.3 41.3 45.7 41.8 41.8 42.4 50.6 50.6 57.1 52.5 52 52.1
01/12/2024 00:43:46 41.3 41.3 45.7 41.8 41.8 42.4 50.7 50.7 57.1 52.5 52 52.1
01/12/2024 00:43:47 41.3 41.3 45.7 41.8 41.8 42.4 50.6 50.6 57.1 52.5 52 52.1
01/12/2024 00:43:48 41.4 41.4 45.7 41.8 41.8 42.4 50.8 50.8 57.1 52.5 52 52.1
01/12/2024 00:43:49 41.3 41.3 45.7 41.8 41.8 42.4 50.9 50.9 57.1 52.5 52 52.1
01/12/2024 00:43:50 41.3 41.3 45.7 41.8 41.8 42.4 51 51 57.1 52.5 52 52.1
01/12/2024 00:43:51 41.3 41.3 45.7 41.8 41.8 42.4 50.9 50.9 57.1 52.5 52 52.1
01/12/2024 00:43:52 41.3 41.3 45.7 41.8 41.8 42.4 50.8 50.8 57.1 52.5 52 52.1
01/12/2024 00:43:53 41.4 41.4 45.7 41.8 41.8 42.4 51.8 51.8 52.9 52.5 52 52.1
01/12/2024 00:43:54 41.4 41.4 45.7 41.8 41.8 42.4 51 51 51.8 52.5 52 52.1
01/12/2024 00:43:55 41.5 41.5 45.7 41.8 41.8 42.4 51.7 51.7 51.8 52.5 52 52.1
01/12/2024 00:43:56 41.4 41.4 45.7 41.8 41.8 42.4 51 51 51.8 52.5 52 52.1
01/12/2024 00:43:57 41.3 41.3 45.7 41.8 41.8 42.4 51.5 51.5 51.8 52.5 52 52.1
01/12/2024 00:43:58 41.4 41.4 45.7 41.8 41.8 42.4 51.2 51.2 51.8 52.5 52 52.1
01/12/2024 00:43:59 41.4 41.4 45.7 41.8 41.8 42.4 50.8 50.8 51.8 52.5 52 52.1
01/12/2024 00:44:00 41.4 41.4 45.7 41.8 41.8 42.4 51 51 51.8 52.4 52 52.1
01/12/2024 00:44:01 41.4 41.4 45.7 41.8 41.8 42.4 50.9 50.9 51.8 52.4 52 52.1
01/12/2024 00:44:02 41.3 41.3 45.7 41.8 41.8 42.4 50.8 50.8 51.8 52.4 52 52.1
01/12/2024 00:44:03 41.4 41.4 45.7 41.8 41.8 42.4 50.7 50.7 51.8 52.4 52 52.1
01/12/2024 00:44:04 46.7 46.7 46.7 41.8 41.8 42.4 51.8 51.8 51.8 52.4 52 52.1
01/12/2024 00:44:05 41.4 41.4 46.7 41.8 41.8 42.4 50.8 50.8 51.8 52.4 52 52.1
01/12/2024 00:44:06 41.4 41.4 46.7 41.8 41.8 42.4 50.8 50.8 51.8 52.4 52 52.1
01/12/2024 00:44:07 41.4 41.4 46.7 41.8 41.8 42.4 50.8 50.8 51.8 52.4 52 52.1
01/12/2024 00:44:08 41.4 41.4 46.7 41.8 41.8 42.4 50.7 50.7 51.8 52.4 52 52.1
01/12/2024 00:44:09 41.3 41.3 46.7 41.8 41.8 42.4 51.2 51.2 51.8 52.4 52 52.1
01/12/2024 00:44:10 41.4 41.4 46.7 41.8 41.8 42.4 51 51 51.8 52.4 52 52.1
01/12/2024 00:44:11 41.4 41.4 46.7 41.8 41.8 42.4 51 51 51.8 52.4 52 52.1
01/12/2024 00:44:12 41.4 41.4 46.7 41.8 41.8 42.4 51.3 51.3 51.8 52.4 52 52.1
01/12/2024 00:44:13 41.4 41.4 46.7 41.8 41.8 42.4 51 51 51.8 52.4 52 52.1
01/12/2024 00:44:14 41.4 41.4 46.7 41.8 41.8 42.4 51.4 51.4 51.8 52.4 52 52.1
01/12/2024 00:44:15 41.5 41.5 46.7 41.8 41.8 42.4 51.7 51.7 51.8 52.4 52 52.1
01/12/2024 00:44:16 41.5 41.5 46.7 41.8 41.8 42.4 51.3 51.3 51.8 52.4 52 52.1
01/12/2024 00:44:17 41.4 41.4 46.7 41.8 41.8 42.4 51.4 51.4 51.8 52.4 52 52.1
01/12/2024 00:44:18 41.5 41.5 46.7 41.8 41.8 42.4 51.3 51.3 51.8 52.4 52 52.1
01/12/2024 00:44:19 41.4 41.4 46.7 41.8 41.8 42.4 51.9 51.9 51.9 52.3 52 52.1
01/12/2024 00:44:20 41.4 41.4 46.7 41.8 41.8 42.4 52.1 52.1 52.1 52.2 52 52.1
01/12/2024 00:44:21 41.5 41.5 46.7 41.8 41.8 42.4 51.9 51.9 52.1 52.2 52 52.1
01/12/2024 00:44:22 41.5 41.5 46.7 41.8 41.8 42.4 51.6 51.6 52.1 52.1 52 52.1
01/12/2024 00:44:23 41.6 41.6 46.7 41.8 41.8 42.4 51 51 52.1 52.1 52 52.1
01/12/2024 00:44:24 45.8 45.8 46.7 41.8 41.8 42.4 52.8 52.8 52.8 52.1 52 52.1
01/12/2024 00:44:25 41.6 41.6 46.7 41.8 41.8 42.4 53.1 53.1 53.1 52.1 52 52.1
01/12/2024 00:44:26 41.4 41.4 46.7 41.8 41.8 42.4 51 51 53.1 52.1 52 52.1
01/12/2024 00:44:27 41.3 41.3 46.7 41.8 41.8 42.4 51.1 51.1 53.1 52.1 52 52.1
01/12/2024 00:44:28 41.3 41.3 46.7 41.8 41.8 42.4 50.9 50.9 53.1 52.1 52 52.1
01/12/2024 00:44:29 41.3 41.3 46.7 41.8 41.8 42.4 50.7 50.7 53.1 52.1 52 52.1
01/12/2024 00:44:30 41.3 41.3 46.7 41.8 41.8 42.4 51 51 53.1 52.1 52 52.1
01/12/2024 00:44:31 41.3 41.3 46.7 41.8 41.8 42.4 50.7 50.7 53.1 52.1 52 52.1
01/12/2024 00:44:32 41.3 41.3 46.7 41.8 41.8 42.4 51 51 53.1 52.1 52 52.1
01/12/2024 00:44:33 41.2 41.2 46.7 41.8 41.8 42.4 50.9 50.9 53.1 52.1 52 52.1
01/12/2024 00:44:34 41.3 41.3 45.8 41.8 41.8 42.4 50.8 50.8 53.1 52.1 52 52.1
01/12/2024 00:44:35 41.3 41.3 45.8 41.8 41.8 42.4 50.7 50.7 53.1 52.1 52 52.1
01/12/2024 00:44:36 41.3 41.3 45.8 41.8 41.8 42.4 50.7 50.7 53.1 52.1 52 52.1
01/12/2024 00:44:37 41.3 41.3 45.8 41.8 41.8 42.4 50.8 50.8 53.1 52.1 52 52.1
01/12/2024 00:44:38 41.3 41.3 45.8 41.8 41.8 42.4 50.5 50.5 53.1 52.1 52 52.1
01/12/2024 00:44:39 41.3 41.3 45.8 41.8 41.8 42.4 51 51 53.1 52.1 52 52.1
01/12/2024 00:44:40 41.3 41.3 45.8 41.8 41.8 42.4 50.7 50.7 53.1 52.1 52 52.1
01/12/2024 00:44:41 41.3 41.3 45.8 41.8 41.8 42.4 50.7 50.7 53.1 52.1 52 52.1
01/12/2024 00:44:42 41.3 41.3 45.8 41.8 41.8 42.4 50.7 50.7 53.1 52.1 52 52.1
01/12/2024 00:44:43 41.4 41.4 45.8 41.8 41.8 42.4 50.8 50.8 53.1 52.1 52 52.1
01/12/2024 00:44:44 41.4 41.4 45.8 41.8 41.8 42.4 51.2 51.2 53.1 52.1 52 52.1
01/12/2024 00:44:45 41.4 41.4 45.8 41.8 41.8 42.4 52 52 53.1 52.1 52 52.1
01/12/2024 00:44:46 41.5 41.5 45.8 41.8 41.8 42.4 59.7 59.7 59.7 52.2 52.1 52.1
01/12/2024 00:44:47 41.4 41.4 45.8 41.8 41.8 42.4 52.2 52.2 59.7 52 52.1 52.1
01/12/2024 00:44:48 41.4 41.4 45.8 41.8 41.8 42.4 52.6 52.6 59.7 52 52.1 52.1
01/12/2024 00:44:49 41.4 41.4 45.8 41.8 41.8 42.4 51.2 51.2 59.7 52 52.1 52.1
01/12/2024 00:44:50 41.9 41.9 45.8 41.8 41.8 42.4 50.8 50.8 59.7 52 52.1 52.1
01/12/2024 00:44:51 46.1 46.1 46.1 41.8 41.8 42.4 52 52 59.7 52 52.1 52.1
01/12/2024 00:44:52 41.4 41.4 46.1 41.8 41.8 42.4 51 51 59.7 52 52.1 52.1
01/12/2024 00:44:53 41.4 41.4 46.1 41.8 41.8 42.4 51.5 51.5 59.7 52 52.1 52.1
01/12/2024 00:44:54 41.4 41.4 46.1 41.8 41.8 42.4 51.8 51.8 59.7 52 52.1 52.1
01/12/2024 00:44:55 41.5 41.5 46.1 41.8 41.8 42.4 51.2 51.2 59.7 52 52.1 52.1
01/12/2024 00:44:56 41.6 41.6 46.1 41.8 41.8 42.4 51.5 51.5 59.7 52 52.1 52.1
01/12/2024 00:44:57 41.5 41.5 46.1 41.8 41.8 42.4 51 51 59.7 52 52.1 52.1
01/12/2024 00:44:58 41.4 41.4 46.1 41.8 41.8 42.4 51.8 51.8 59.7 52 52.1 52.1
01/12/2024 00:44:59 41.4 41.4 46.1 41.8 41.8 42.4 51.8 51.8 59.7 52 52.1 52.1
01/12/2024 00:45:00 41.4 41.4 46.1 41.8 41.8 42.4 51.2 51.2 59.7 52 52.1 52.1
01/12/2024 00:45:01 41.3 41.3 46.1 41.8 41.8 42.4 50.8 50.8 59.7 52 52.1 52.1
01/12/2024 00:45:02 41.3 41.3 46.1 41.8 41.8 42.4 50.9 50.9 59.7 52 52.1 52.1
01/12/2024 00:45:03 41.3 41.3 46.1 41.8 41.8 42.4 50.9 50.9 59.7 52 52.1 52.1
01/12/2024 00:45:04 41.3 41.3 46.1 41.8 41.8 42.4 50.9 50.9 59.7 52 52.1 52.1
01/12/2024 00:45:05 41.3 41.3 46.1 41.8 41.8 42.4 50.7 50.7 59.7 52 52.1 52.1
01/12/2024 00:45:06 41.3 41.3 46.1 41.8 41.8 42.4 50.7 50.7 59.7 52 52.1 52.1
01/12/2024 00:45:07 41.3 41.3 46.1 41.8 41.8 42.4 50.8 50.8 59.7 52 52.1 52.1
01/12/2024 00:45:08 41.3 41.3 46.1 41.8 41.8 42.4 50.9 50.9 59.7 51.9 52.1 52.1
01/12/2024 00:45:09 41.2 41.2 46.1 41.8 41.8 42.4 50.7 50.7 59.7 51.9 52.1 52.1
01/12/2024 00:45:10 41.3 41.3 46.1 41.8 41.8 42.4 51.3 51.3 59.7 51.9 52.1 52.1
01/12/2024 00:45:11 41.3 41.3 46.1 41.8 41.8 42.4 50.7 50.7 59.7 51.9 52.1 52.1
01/12/2024 00:45:12 41.3 41.3 46.1 41.8 41.8 42.4 50.8 50.8 59.7 51.9 52.1 52.1
01/12/2024 00:45:13 41.3 41.3 46.1 41.8 41.8 42.4 50.8 50.8 59.7 51.9 52.1 52.1
01/12/2024 00:45:14 41.3 41.3 46.1 41.8 41.8 42.4 50.7 50.7 59.7 51.9 52.1 52.1
01/12/2024 00:45:15 41.3 41.3 46.1 41.8 41.8 42.4 51.4 51.4 59.7 51.9 52.1 52.1
01/12/2024 00:45:16 41.4 41.4 46.1 41.8 41.8 42.4 51.2 51.2 52.6 51.9 52.1 52.1
01/12/2024 00:45:17 41.4 41.4 46.1 41.8 41.8 42.4 50.9 50.9 52.6 51.9 52.1 52.1
01/12/2024 00:45:18 46.2 46.2 46.2 41.8 41.8 42.4 51.9 51.9 52 51.9 52.1 52.1
01/12/2024 00:45:19 41.7 41.7 46.2 41.8 41.8 42.4 50.9 50.9 52 51.9 52.1 52.1
01/12/2024 00:45:20 41.5 41.5 46.2 41.8 41.8 42.4 51 51 52 51.9 52.1 52.1
01/12/2024 00:45:21 41.4 41.4 46.2 41.8 41.8 42.4 50.8 50.8 51.9 51.9 52.1 52.1
01/12/2024 00:45:22 41.3 41.3 46.2 41.8 41.8 42.4 50.8 50.8 51.9 51.9 52.1 52.1
01/12/2024 00:45:23 41.3 41.3 46.2 41.8 41.8 42.4 50.9 50.9 51.9 51.9 52.1 52.1
01/12/2024 00:45:24 41.4 41.4 46.2 41.8 41.8 42.4 51 51 51.9 51.9 52.1 52.1
01/12/2024 00:45:25 41.3 41.3 46.2 41.8 41.8 42.4 50.7 50.7 51.9 51.9 52.1 52.1
01/12/2024 00:45:26 41.4 41.4 46.2 41.8 41.8 42.4 50.8 50.8 51.9 51.9 52.1 52.1
01/12/2024 00:45:27 41.4 41.4 46.2 41.8 41.8 42.4 50.9 50.9 51.9 51.9 52.1 52.1
01/12/2024 00:45:28 41.4 41.4 46.2 41.8 41.8 42.4 51.6 51.6 51.9 51.9 52.1 52.1
01/12/2024 00:45:29 41.5 41.5 46.2 41.8 41.8 42.4 51.7 51.7 51.9 51.9 52.1 52.1
01/12/2024 00:45:30 41.5 41.5 46.2 41.8 41.8 42.4 52.2 52.2 52.2 51.9 52.1 52.1
01/12/2024 00:45:31 41.5 41.5 46.2 41.8 41.8 42.4 53.4 53.4 53.4 51.9 52.1 52.1
01/12/2024 00:45:32 41.5 41.5 46.2 41.8 41.8 42.4 53.3 53.3 53.4 51.9 52.1 52.1
01/12/2024 00:45:33 41.5 41.5 46.2 41.8 41.8 42.4 53.8 53.8 53.8 51.9 52.1 52.1
01/12/2024 00:45:34 41.5 41.5 46.2 41.8 41.8 42.4 54.3 54.3 54.3 51.9 52.1 52.1
01/12/2024 00:45:35 41.4 41.4 46.2 41.8 41.8 42.4 52.5 52.5 54.3 51.9 52.1 52.1
01/12/2024 00:45:36 41.5 41.5 46.2 41.8 41.8 42.4 53.7 53.7 54.3 51.9 52.1 52.1
01/12/2024 00:45:37 41.6 41.6 46.2 41.8 41.8 42.4 53.1 53.1 54.3 51.9 52.1 52.1
01/12/2024 00:45:38 45.3 45.3 46.2 41.8 41.8 42.4 53.3 53.3 54.3 51.9 52.1 52.1
01/12/2024 00:45:39 42.8 42.8 46.2 41.8 41.8 42.4 53.7 53.7 54.3 51.8 52.1 52.1
01/12/2024 00:45:40 41.6 41.6 46.2 41.8 41.8 42.4 52.1 52.1 54.3 51.8 52.1 52.1
01/12/2024 00:45:41 41.5 41.5 46.2 41.8 41.8 42.4 52 52 54.3 51.8 52.1 52.1
01/12/2024 00:45:42 41.4 41.4 46.2 41.8 41.8 42.4 51.9 51.9 54.3 51.8 52.1 52.1
01/12/2024 00:45:43 41.4 41.4 46.2 41.8 41.8 42.4 51.2 51.2 54.3 51.8 52.1 52.1
01/12/2024 00:45:44 41.4 41.4 46.2 41.8 41.8 42.4 50.5 50.5 54.3 51.8 52.1 52.1
01/12/2024 00:45:45 41.4 41.4 46.2 41.8 41.8 42.4 50.8 50.8 54.3 51.8 52.1 52.1
01/12/2024 00:45:46 41.3 41.3 46.2 41.8 41.8 42.4 50.7 50.7 54.3 51.8 52.1 52.1
01/12/2024 00:45:47 41.3 41.3 46.2 41.8 41.8 42.4 50.8 50.8 54.3 51.8 52.1 52.1
01/12/2024 00:45:48 41.3 41.3 45.3 41.8 41.8 42.4 50.7 50.7 54.3 51.8 52.1 52.1
01/12/2024 00:45:49 41.4 41.4 45.3 41.8 41.8 42.4 50.5 50.5 54.3 51.8 52.1 52.1
01/12/2024 00:45:50 41.3 41.3 45.3 41.8 41.8 42.4 50.7 50.7 54.3 51.8 52.1 52.1
01/12/2024 00:45:51 41.3 41.3 45.3 41.8 41.8 42.4 50.7 50.7 54.3 51.8 52.1 52.1
01/12/2024 00:45:52 41.3 41.3 45.3 41.8 41.8 42.4 50.7 50.7 54.3 51.8 52.1 52.1
01/12/2024 00:45:53 41.3 41.3 45.3 41.8 41.8 42.4 50.7 50.7 54.3 51.8 52.1 52.1
01/12/2024 00:45:54 41.3 41.3 45.3 41.8 41.8 42.4 50.4 50.4 54.3 51.8 52.1 52.1
01/12/2024 00:45:55 41.3 41.3 45.3 41.8 41.8 42.4 50.6 50.6 54.3 51.8 52.1 52.1
01/12/2024 00:45:56 41.3 41.3 45.3 41.8 41.8 42.4 50.7 50.7 54.3 51.8 52.1 52.1
01/12/2024 00:45:57 41.3 41.3 45.3 41.8 41.8 42.4 50.7 50.7 54.3 51.8 52.1 52.1
01/12/2024 00:45:58 41.3 41.3 45.3 41.8 41.8 42.3 50.5 50.5 54.3 51.8 52.1 52.1
01/12/2024 00:45:59 41.3 41.3 45.3 41.8 41.8 42.3 50.6 50.6 54.3 51.8 52.1 52.1
01/12/2024 00:46:00 41.3 41.3 45.3 41.8 41.8 42.3 50.8 50.8 54.3 51.8 52.1 52.1
01/12/2024 00:46:01 41.4 41.4 45.3 41.8 41.8 42.3 50.5 50.5 54.3 51.8 52.1 52.1
01/12/2024 00:46:02 41.3 41.3 45.3 41.8 41.8 42.3 50.6 50.6 54.3 51.8 52.1 52.1
01/12/2024 00:46:03 41.3 41.3 45.3 41.8 41.8 42.3 50.8 50.8 54.3 51.8 52.1 52.1
01/12/2024 00:46:04 41.3 41.3 45.3 41.8 41.8 42.3 51 51 53.7 51.8 52.1 52.1
01/12/2024 00:46:05 46 46 46 41.8 41.8 42.4 51.4 51.4 53.7 51.8 52.1 52.1
01/12/2024 00:46:06 42.8 42.8 46 41.8 41.8 42.4 51 51 53.7 51.8 52.1 52.1
01/12/2024 00:46:07 41.4 41.4 46 41.8 41.8 42.4 50.8 50.8 53.7 51.8 52 52.1
01/12/2024 00:46:08 41.3 41.3 46 41.8 41.8 42.4 50.9 50.9 53.7 51.8 52 52.1
01/12/2024 00:46:09 41.4 41.4 46 41.8 41.8 42.3 53.6 53.6 53.6 51.8 52 52.1
01/12/2024 00:46:10 41.5 41.5 46 41.8 41.8 42.3 53 53 53.6 51.8 52 52.1
01/12/2024 00:46:11 41.6 41.6 46 41.8 41.8 42.3 53 53 53.6 51.8 52 52.1
01/12/2024 00:46:12 41.9 41.9 46 41.8 41.8 42.3 56.4 56.4 56.4 51.8 52.1 52.1
01/12/2024 00:46:13 41.7 41.7 46 41.8 41.8 42.3 52.6 52.6 56.4 51.8 52.1 52.1
01/12/2024 00:46:14 41.6 41.6 46 41.8 41.8 42.3 51.7 51.7 56.4 51.8 52.1 52.1
01/12/2024 00:46:15 41.6 41.6 46 41.8 41.8 42.3 52 52 56.4 51.8 52.1 52.1
01/12/2024 00:46:16 41.5 41.5 46 41.8 41.8 42.3 52.1 52.1 56.4 51.8 52.1 52.1
01/12/2024 00:46:17 41.4 41.4 46 41.8 41.8 42.3 51.4 51.4 56.4 51.8 52.1 52.1
01/12/2024 00:46:18 41.4 41.4 46 41.8 41.8 42.3 51.8 51.8 56.4 51.8 52.1 52.1
01/12/2024 00:46:19 41.4 41.4 46 41.8 41.8 42.3 51.6 51.6 56.4 51.8 52.1 52.1
01/12/2024 00:46:20 41.4 41.4 46 41.8 41.8 42.3 51.2 51.2 56.4 51.8 52.1 52.1
01/12/2024 00:46:21 41.3 41.3 46 41.8 41.8 42.3 50.7 50.7 56.4 51.8 52.1 52.1
01/12/2024 00:46:23 41.3 41.3 46 41.8 41.8 42.3 50.7 50.7 56.4 51.8 52.1 52.1
01/12/2024 00:46:24 41.4 41.4 46 41.8 41.8 42.3 50.9 50.9 56.4 51.8 52.1 52.1
01/12/2024 00:46:25 41.2 41.2 46 41.8 41.8 42.3 50.8 50.8 56.4 51.8 52.1 52.1
01/12/2024 00:46:26 41.3 41.3 46 41.8 41.8 42.3 50.8 50.8 56.4 51.8 52.1 52.1
01/12/2024 00:46:27 41.3 41.3 46 41.8 41.8 42.3 50.8 50.8 56.4 51.8 52.1 52.1
01/12/2024 00:46:28 41.3 41.3 46 41.8 41.8 42.3 50.7 50.7 56.4 51.8 52.1 52.1
01/12/2024 00:46:29 41.3 41.3 46 41.8 41.8 42.3 50.8 50.8 56.4 51.8 52.1 52.1
01/12/2024 00:46:30 41.4 41.4 46 41.7 41.8 42.3 50.9 50.9 56.4 51.8 52.1 52.1
01/12/2024 00:46:31 41.3 41.3 46 41.7 41.8 42.3 50.8 50.8 56.4 51.8 52.1 52.1
01/12/2024 00:46:32 41.4 41.4 46 41.7 41.8 42.3 51.1 51.1 56.4 51.8 52.1 52.1
01/12/2024 00:46:33 41.3 41.3 46 41.7 41.8 42.3 50.8 50.8 56.4 51.8 52.1 52.1
01/12/2024 00:46:34 41.4 41.4 46 41.7 41.8 42.3 50.6 50.6 56.4 51.8 52.1 52.1
01/12/2024 00:46:35 41.3 41.3 46 41.7 41.8 42.3 50.7 50.7 56.4 51.8 52.1 52.1
01/12/2024 00:46:36 46.1 46.1 46.1 41.8 41.8 42.3 51.5 51.5 56.4 51.8 52.1 52.1
01/12/2024 00:46:37 41.9 41.9 46.1 41.8 41.8 42.3 50.7 50.7 56.4 51.8 52.1 52.1
01/12/2024 00:46:38 41.4 41.4 46.1 41.8 41.8 42.3 50.6 50.6 56.4 51.8 52.1 52.1
01/12/2024 00:46:39 41.3 41.3 46.1 41.8 41.8 42.3 50.7 50.7 56.4 51.8 52.1 52.1
01/12/2024 00:46:40 41.4 41.4 46.1 41.8 41.8 42.3 50.6 50.6 56.4 51.8 52.1 52.1
01/12/2024 00:46:41 41.3 41.3 46.1 41.8 41.8 42.3 51 51 56.4 51.8 52.1 52.1
01/12/2024 00:46:42 41.4 41.4 46.1 41.8 41.8 42.3 51 51 56.4 51.8 52.1 52.1
01/12/2024 00:46:43 41.5 41.5 46.1 41.8 41.8 42.3 53.2 53.2 53.2 51.8 52.1 52.1
01/12/2024 00:46:44 41.5 41.5 46.1 41.8 41.8 42.3 54.3 54.3 54.3 51.8 52.1 52.1
01/12/2024 00:46:45 41.4 41.4 46.1 41.8 41.8 42.3 51.3 51.3 54.3 51.8 52.1 52.1
01/12/2024 00:46:46 41.4 41.4 46.1 41.8 41.8 42.3 51 51 54.3 51.8 52.1 52.1
01/12/2024 00:46:47 41.3 41.3 46.1 41.8 41.8 42.3 51 51 54.3 51.8 52.1 52.1
01/12/2024 00:46:48 41.3 41.3 46.1 41.8 41.8 42.3 50.8 50.8 54.3 51.8 52.1 52.1
01/12/2024 00:46:49 41.3 41.3 46.1 41.8 41.8 42.3 50.8 50.8 54.3 51.8 52.1 52.1
01/12/2024 00:46:50 41.4 41.4 46.1 41.8 41.8 42.3 50.8 50.8 54.3 51.8 52.1 52.1
01/12/2024 00:46:51 41.4 41.4 46.1 41.8 41.8 42.3 50.7 50.7 54.3 51.8 52.1 52.1
01/12/2024 00:46:52 41.4 41.4 46.1 41.8 41.8 42.3 50.2 50.2 54.3 51.8 52.1 52.1
01/12/2024 00:46:53 41.5 41.5 46.1 41.8 41.8 42.3 50.4 50.4 54.3 51.8 52 52.1
01/12/2024 00:46:54 41.4 41.4 46.1 41.7 41.8 42.3 51 51 54.3 51.8 52 52.1
01/12/2024 00:46:55 41.6 41.6 46.1 41.7 41.8 42.3 51.3 51.3 54.3 51.8 52 52.1
01/12/2024 00:46:56 41.5 41.5 46.1 41.7 41.8 42.3 51.8 51.8 54.3 51.8 52.1 52.1
01/12/2024 00:46:57 41.5 41.5 46.1 41.7 41.8 42.3 51 51 54.3 51.8 52 52.1
01/12/2024 00:46:58 41.6 41.6 46.1 41.7 41.8 42.3 51.1 51.1 54.3 51.8 52 52.1
01/12/2024 00:46:59 45.7 45.7 46.1 41.8 41.8 42.3 51.8 51.8 54.3 51.8 52 52.1
01/12/2024 00:47:00 41.4 41.4 46.1 41.8 41.8 42.3 50.8 50.8 54.3 51.8 52 52.1
01/12/2024 00:47:01 41.3 41.3 46.1 41.8 41.8 42.3 50.7 50.7 54.3 51.8 52 52.1
01/12/2024 00:47:02 41.3 41.3 46.1 41.8 41.8 42.3 50.9 50.9 54.3 51.7 52 52.1
01/12/2024 00:47:03 41.3 41.3 46.1 41.8 41.8 42.3 50.8 50.8 54.3 51.7 52 52.1
01/12/2024 00:47:04 41.3 41.3 46.1 41.8 41.8 42.3 50.7 50.7 54.3 51.7 52 52.1
01/12/2024 00:47:05 41.4 41.4 46.1 41.8 41.8 42.3 50.7 50.7 54.3 51.7 52 52.1
01/12/2024 00:47:06 41.4 41.4 45.7 41.8 41.8 42.3 50.7 50.7 54.3 51.7 52 52.1
01/12/2024 00:47:07 41.3 41.3 45.7 41.7 41.8 42.3 50.6 50.6 54.3 51.7 52 52.1
01/12/2024 00:47:08 41.3 41.3 45.7 41.7 41.8 42.3 51 51 54.3 51.6 52 52.1
01/12/2024 00:47:09 41.5 41.5 45.7 41.7 41.8 42.3 50.8 50.8 54.3 51.6 52 52.1
01/12/2024 00:47:10 41.4 41.4 45.7 41.7 41.8 42.3 51 51 54.3 51.6 52 52.1
01/12/2024 00:47:11 41.4 41.4 45.7 41.7 41.8 42.3 51.4 51.4 54.3 51.6 52 52.1
01/12/2024 00:47:12 41.4 41.4 45.7 41.7 41.8 42.3 51.8 51.8 54.3 51.6 52.1 52.1
01/12/2024 00:47:13 41.3 41.3 45.7 41.7 41.8 42.3 52 52 54.3 51.6 52.1 52.1
01/12/2024 00:47:14 41.4 41.4 45.7 41.7 41.8 42.3 51.1 51.1 52 51.6 52.1 52.1
01/12/2024 00:47:15 41.4 41.4 45.7 41.7 41.8 42.3 51.1 51.1 52 51.6 52.1 52.1
01/12/2024 00:47:16 41.3 41.3 45.7 41.7 41.8 42.3 51.3 51.3 52 51.6 52.1 52.1
01/12/2024 00:47:17 41.4 41.4 45.7 41.7 41.8 42.3 51.5 51.5 52 51.6 52.1 52.1
01/12/2024 00:47:18 41.5 41.5 45.7 41.7 41.8 42.3 51.4 51.4 52 51.6 52.1 52.1
01/12/2024 00:47:19 41.3 41.3 45.7 41.7 41.8 42.3 51.4 51.4 52 51.6 52.1 52.1
01/12/2024 00:47:20 41.4 41.4 45.7 41.7 41.8 42.3 50.8 50.8 52 51.6 52.1 52.1
01/12/2024 00:47:21 41.4 41.4 45.7 41.7 41.8 42.3 50.7 50.7 52 51.6 52.1 52.1
01/12/2024 00:47:22 45.7 45.7 45.7 41.7 41.8 42.3 51.6 51.6 52 51.6 52 52.1
01/12/2024 00:47:23 41.4 41.4 45.7 41.7 41.8 42.3 50.9 50.9 52 51.6 52 52.1
01/12/2024 00:47:24 41.3 41.3 45.7 41.7 41.8 42.3 50.7 50.7 52 51.6 52 52.1
01/12/2024 00:47:25 41.2 41.2 45.7 41.7 41.8 42.3 51.1 51.1 52 51.6 52 52.1
01/12/2024 00:47:26 41.3 41.3 45.7 41.7 41.8 42.3 50.7 50.7 52 51.6 52 52.1
01/12/2024 00:47:27 41.4 41.4 45.7 41.7 41.8 42.3 50.8 50.8 52 51.6 52 52.1
01/12/2024 00:47:28 41.4 41.4 45.7 41.7 41.8 42.3 50.9 50.9 52 51.6 52 52.1
01/12/2024 00:47:29 41.4 41.4 45.7 41.7 41.8 42.3 50.7 50.7 52 51.6 52 52.1
01/12/2024 00:47:30 41.4 41.4 45.7 41.7 41.8 42.3 50.7 50.7 52 51.6 52 52.1
01/12/2024 00:47:31 41.4 41.4 45.7 41.7 41.8 42.3 51 51 52 51.6 52 52.1
01/12/2024 00:47:32 41.4 41.4 45.7 41.7 41.8 42.3 50.9 50.9 52 51.6 52 52.1
01/12/2024 00:47:33 41.3 41.3 45.7 41.7 41.8 42.3 50.9 50.9 52 51.6 52 52.1
01/12/2024 00:47:34 41.4 41.4 45.7 41.7 41.8 42.3 50.7 50.7 52 51.6 52 52.1
01/12/2024 00:47:35 41.3 41.3 45.7 41.7 41.8 42.3 50.6 50.6 52 51.6 52 52.1
01/12/2024 00:47:36 41.3 41.3 45.7 41.7 41.8 42.3 50.7 50.7 52 51.6 52 52.1
01/12/2024 00:47:37 41.3 41.3 45.7 41.7 41.8 42.3 50.6 50.6 52 51.6 52 52.1
01/12/2024 00:47:38 41.3 41.3 45.7 41.7 41.8 42.3 50.6 50.6 52 51.6 52 52.1
01/12/2024 00:47:39 41.3 41.3 45.7 41.7 41.8 42.3 50.6 50.6 52 51.6 52 52.1
01/12/2024 00:47:40 41.3 41.3 45.7 41.7 41.8 42.3 50.7 50.7 52 51.6 52 52.1
01/12/2024 00:47:41 41.3 41.3 45.7 41.7 41.8 42.3 50.6 50.6 52 51.6 52 52.1
01/12/2024 00:47:42 41.3 41.3 45.7 41.7 41.8 42.3 50.7 50.7 52 51.5 52 52.1
01/12/2024 00:47:43 41.3 41.3 45.7 41.7 41.8 42.3 50.6 50.6 51.6 51.5 52 52.1
01/12/2024 00:47:44 41.4 41.4 45.7 41.7 41.8 42.3 50.7 50.7 51.6 51.5 52 52.1
01/12/2024 00:47:45 41.4 41.4 45.7 41.7 41.8 42.3 50.6 50.6 51.6 51.5 52 52.1
01/12/2024 00:47:46 41.4 41.4 45.7 41.7 41.8 42.3 50.4 50.4 51.6 51.5 52 52.1
01/12/2024 00:47:47 41.4 41.4 45.7 41.7 41.8 42.3 50.6 50.6 51.6 51.5 52 52.1
01/12/2024 00:47:48 41.3 41.3 45.7 41.7 41.8 42.3 50.8 50.8 51.6 51.5 52 52.1
01/12/2024 00:47:49 41.3 41.3 45.7 41.7 41.8 42.3 50.7 50.7 51.6 51.5 52 52.1
01/12/2024 00:47:50 41.5 41.5 45.7 41.7 41.8 42.3 50.9 50.9 51.6 51.5 52 52.1
01/12/2024 00:47:51 46.4 46.4 46.4 41.7 41.8 42.3 51.8 51.8 51.8 51.5 52 52.1
01/12/2024 00:47:52 41.6 41.6 46.4 41.7 41.8 42.3 50.9 50.9 51.8 51.5 52 52.1
01/12/2024 00:47:53 41.4 41.4 46.4 41.7 41.8 42.3 50.8 50.8 51.8 51.5 52 52.1
01/12/2024 00:47:54 41.5 41.5 46.4 41.7 41.8 42.3 51.1 51.1 51.8 51.5 52 52.1
01/12/2024 00:47:55 41.4 41.4 46.4 41.7 41.8 42.3 51.1 51.1 51.8 51.5 52 52.1
01/12/2024 00:47:56 41.3 41.3 46.4 41.7 41.8 42.3 50.5 50.5 51.8 51.5 52 52.1
01/12/2024 00:47:57 41.3 41.3 46.4 41.7 41.8 42.3 51.2 51.2 51.8 51.5 52 52.1
01/12/2024 00:47:58 41.3 41.3 46.4 41.7 41.8 42.3 51.2 51.2 51.8 51.5 52 52.1
01/12/2024 00:47:59 41.3 41.3 46.4 41.7 41.8 42.3 50.9 50.9 51.8 51.5 52 52.1
01/12/2024 00:48:00 41.3 41.3 46.4 41.7 41.8 42.3 50.8 50.8 51.8 51.5 52 52.1
01/12/2024 00:48:01 41.3 41.3 46.4 41.7 41.8 42.3 50.9 50.9 51.8 51.5 52 52.1
01/12/2024 00:48:02 41.3 41.3 46.4 41.7 41.8 42.3 50.8 50.8 51.8 51.5 52 52.1
01/12/2024 00:48:03 41.3 41.3 46.4 41.7 41.8 42.3 50.6 50.6 51.8 51.5 52 52.1
01/12/2024 00:48:04 41.3 41.3 46.4 41.7 41.8 42.3 50.6 50.6 51.8 51.5 52 52.1
01/12/2024 00:48:05 41.4 41.4 46.4 41.7 41.8 42.3 51 51 51.8 51.5 52 52.1
01/12/2024 00:48:06 41.4 41.4 46.4 41.7 41.8 42.3 50.6 50.6 51.8 51.5 52 52.1
01/12/2024 00:48:07 41.3 41.3 46.4 41.7 41.8 42.3 50.8 50.8 51.8 51.5 52 52.1
01/12/2024 00:48:08 41.4 41.4 46.4 41.7 41.8 42.3 51.4 51.4 51.8 51.5 52 52.1
01/12/2024 00:48:09 41.3 41.3 46.4 41.7 41.8 42.3 51.2 51.2 51.8 51.5 52 52.1
01/12/2024 00:48:10 41.4 41.4 46.4 41.7 41.8 42.3 51.8 51.8 51.8 51.5 52 52.1
01/12/2024 00:48:11 41.4 41.4 46.4 41.7 41.8 42.3 52.2 52.2 52.2 51.5 52 52.1
01/12/2024 00:48:12 41.4 41.4 46.4 41.7 41.8 42.3 52.1 52.1 52.2 51.5 52 52.1
01/12/2024 00:48:13 41.4 41.4 46.4 41.7 41.8 42.3 51.6 51.6 52.2 51.5 52 52.1
01/12/2024 00:48:14 41.3 41.3 46.4 41.7 41.8 42.3 53.3 53.3 53.3 51.5 52 52.1
01/12/2024 00:48:15 41.3 41.3 46.4 41.7 41.8 42.3 53.9 53.9 53.9 51.5 52 52.1
01/12/2024 00:48:16 41.3 41.3 46.4 41.7 41.8 42.3 53 53 53.9 51.5 52 52.1
01/12/2024 00:48:17 41.3 41.3 46.4 41.7 41.8 42.3 52.8 52.8 53.9 51.5 52 52.1
01/12/2024 00:48:18 41.4 41.4 46.4 41.7 41.8 42.3 51.5 51.5 53.9 51.5 52 52.1
01/12/2024 00:48:19 41.5 41.5 46.4 41.7 41.8 42.3 51.4 51.4 53.9 51.5 52 52.1
01/12/2024 00:48:20 41.6 41.6 46.4 41.7 41.8 42.3 52 52 53.9 51.5 52 52.1
01/12/2024 00:48:21 41.5 41.5 41.6 41.7 41.8 42.3 51.8 51.8 53.9 51.5 52 52.1
01/12/2024 00:48:22 46.3 46.3 46.3 41.7 41.8 42.3 52 52 53.9 51.5 52 52.1
01/12/2024 00:48:23 42 42 46.3 41.7 41.8 42.3 51.3 51.3 53.9 51.5 52 52.1
01/12/2024 00:48:24 41.4 41.4 46.3 41.7 41.8 42.3 51 51 53.9 51.5 52 52.1
01/12/2024 00:48:25 41.4 41.4 46.3 41.7 41.8 42.3 50.8 50.8 53.9 51.4 52 52.1
01/12/2024 00:48:26 41.4 41.4 46.3 41.7 41.8 42.3 50.8 50.8 53.9 51.4 52 52.1
01/12/2024 00:48:27 41.4 41.4 46.3 41.7 41.8 42.3 50.7 50.7 53.9 51.4 52 52.1
01/12/2024 00:48:28 41.4 41.4 46.3 41.7 41.8 42.3 50.6 50.6 53.9 51.4 52 52.1
01/12/2024 00:48:29 41.4 41.4 46.3 41.7 41.8 42.3 51 51 53.9 51.4 52 52.1
01/12/2024 00:48:30 41.4 41.4 46.3 41.7 41.8 42.3 50.7 50.7 53.9 51.4 52 52.1
01/12/2024 00:48:31 41.3 41.3 46.3 41.7 41.8 42.3 50.6 50.6 53.9 51.4 52 52.1
01/12/2024 00:48:32 41.3 41.3 46.3 41.7 41.8 42.3 50.7 50.7 53.9 51.4 52 52.1
01/12/2024 00:48:33 41.3 41.3 46.3 41.7 41.8 42.3 50.5 50.5 53.9 51.4 52 52.1
01/12/2024 00:48:34 41.3 41.3 46.3 41.7 41.8 42.3 50.7 50.7 53.9 51.4 52 52.1
01/12/2024 00:48:35 41.4 41.4 46.3 41.7 41.8 42.3 50.5 50.5 53.9 51.4 52 52.1
01/12/2024 00:48:36 41.3 41.3 46.3 41.7 41.8 42.3 50.5 50.5 53.9 51.4 52 52.1
01/12/2024 00:48:37 41.3 41.3 46.3 41.7 41.8 42.3 50.5 50.5 53.9 51.4 52 52.1
01/12/2024 00:48:38 41.2 41.2 46.3 41.7 41.8 42.3 50.6 50.6 53.9 51.4 52 52.1
01/12/2024 00:48:39 41.3 41.3 46.3 41.7 41.8 42.3 50.4 50.4 53.9 51.4 52 52.1
01/12/2024 00:48:40 41.3 41.3 46.3 41.7 41.8 42.3 50.7 50.7 53.9 51.4 52 52.1
01/12/2024 00:48:41 41.3 41.3 46.3 41.7 41.8 42.3 50.5 50.5 53.9 51.4 52 52.1
01/12/2024 00:48:42 41.3 41.3 46.3 41.7 41.8 42.3 50.5 50.5 53.9 51.4 52 52.1
01/12/2024 00:48:43 41.3 41.3 46.3 41.7 41.8 42.3 50.7 50.7 53.9 51.4 52 52.1
01/12/2024 00:48:44 41.3 41.3 46.3 41.7 41.8 42.3 50.6 50.6 53.9 51.4 52 52.1
01/12/2024 00:48:45 45.5 45.5 46.3 41.7 41.8 42.3 51.4 51.4 53 51.4 52 52.1
01/12/2024 00:48:46 41.4 41.4 46.3 41.7 41.8 42.3 50.7 50.7 52.8 51.4 52 52.1
01/12/2024 00:48:47 41.3 41.3 46.3 41.7 41.8 42.3 50.6 50.6 52 51.4 52 52.1
01/12/2024 00:48:48 41.3 41.3 46.3 41.7 41.8 42.3 50.6 50.6 52 51.4 52 52.1
01/12/2024 00:48:49 41.3 41.3 46.3 41.7 41.8 42.3 50.6 50.6 52 51.4 52 52.1
01/12/2024 00:48:50 41.3 41.3 46.3 41.7 41.8 42.3 50.6 50.6 52 51.4 52 52.1
01/12/2024 00:48:51 41.3 41.3 46.3 41.7 41.8 42.3 50.6 50.6 52 51.4 52 52.1
01/12/2024 00:48:52 41.4 41.4 45.5 41.7 41.8 42.3 50.7 50.7 51.4 51.4 52 52.1
01/12/2024 00:48:53 41.3 41.3 45.5 41.7 41.8 42.3 50.7 50.7 51.4 51.4 52 52.1
01/12/2024 00:48:54 41.3 41.3 45.5 41.7 41.8 42.3 50.6 50.6 51.4 51.4 52 52.1
01/12/2024 00:48:55 41.3 41.3 45.5 41.7 41.8 42.3 50.6 50.6 51.4 51.4 52 52.1
01/12/2024 00:48:56 41.3 41.3 45.5 41.7 41.8 42.3 50.4 50.4 51.4 51.4 52 52.1
01/12/2024 00:48:57 41.3 41.3 45.5 41.7 41.8 42.3 50.5 50.5 51.4 51.4 52 52.1
01/12/2024 00:48:58 41.3 41.3 45.5 41.7 41.8 42.3 50.5 50.5 51.4 51.4 52 52.1
01/12/2024 00:48:59 41.3 41.3 45.5 41.7 41.8 42.3 50.5 50.5 51.4 51.4 52 52.1
01/12/2024 00:49:00 41.4 41.4 45.5 41.7 41.8 42.3 50.7 50.7 51.4 51.4 52 52.1
01/12/2024 00:49:01 41.4 41.4 45.5 41.7 41.8 42.3 50.9 50.9 51.4 51.4 52 52.1
01/12/2024 00:49:02 41.4 41.4 45.5 41.7 41.8 42.3 50.6 50.6 51.4 51.4 52 52.1
01/12/2024 00:49:03 41.3 41.3 45.5 41.7 41.8 42.3 50.5 50.5 51.4 51.4 52 52.1
01/12/2024 00:49:04 41.4 41.4 45.5 41.7 41.8 42.3 51 51 51.4 51.4 52 52.1
01/12/2024 00:49:05 41.4 41.4 45.5 41.7 41.8 42.3 50.8 50.8 51.4 51.4 52 52.1
01/12/2024 00:49:06 41.5 41.5 45.5 41.7 41.8 42.3 50.6 50.6 51.4 51.4 52 52.1
01/12/2024 00:49:07 41.4 41.4 45.5 41.7 41.8 42.3 50.6 50.6 51.4 51.4 52 52.1
01/12/2024 00:49:08 41.4 41.4 45.5 41.7 41.8 42.3 51 51 51.4 51.4 52 52.1
01/12/2024 00:49:09 41.4 41.4 45.5 41.7 41.8 42.3 50.8 50.8 51.4 51.4 52 52.1
01/12/2024 00:49:10 45.7 45.7 45.7 41.7 41.8 42.3 51.3 51.3 51.4 51.4 52 52.1
01/12/2024 00:49:11 41.4 41.4 45.7 41.7 41.8 42.3 51 51 51.4 51.4 52 52.1
01/12/2024 00:49:12 41.4 41.4 45.7 41.7 41.8 42.3 51.9 51.9 51.9 51.4 52 52.1
01/12/2024 00:49:13 41.6 41.6 45.7 41.7 41.8 42.3 55.5 55.5 55.5 51.4 52 52.1
01/12/2024 00:49:14 42 42 45.7 41.7 41.8 42.3 55.8 55.8 55.8 51.5 52 52.1
01/12/2024 00:49:15 41.8 41.8 45.7 41.7 41.8 42.3 53.6 53.6 55.8 51.5 52 52.1
01/12/2024 00:49:16 41.7 41.7 45.7 41.7 41.8 42.3 53.6 53.6 55.8 51.5 52 52.1
01/12/2024 00:49:17 41.3 41.3 45.7 41.7 41.8 42.3 51.3 51.3 55.8 51.5 52 52.1
01/12/2024 00:49:18 41.3 41.3 45.7 41.7 41.8 42.3 50.9 50.9 55.8 51.5 52 52.1
01/12/2024 00:49:19 41.3 41.3 45.7 41.7 41.8 42.3 51 51 55.8 51.5 52 52.1
01/12/2024 00:49:20 41.4 41.4 45.7 41.7 41.8 42.3 51.1 51.1 55.8 51.5 52 52.1
01/12/2024 00:49:21 41.4 41.4 45.7 41.7 41.8 42.3 51.2 51.2 55.8 51.5 52 52.1
01/12/2024 00:49:22 41.5 41.5 45.7 41.7 41.8 42.3 53.5 53.5 55.8 51.5 52 52.1
01/12/2024 00:49:23 41.9 41.9 45.7 41.7 41.8 42.3 54.6 54.6 55.8 51.5 52 52.1
01/12/2024 00:49:24 42.2 42.2 45.7 41.7 41.8 42.3 55.1 55.1 55.8 51.5 52 52.1
01/12/2024 00:49:25 41.8 41.8 45.7 41.7 41.8 42.3 52.4 52.4 55.8 51.5 52 52.1
01/12/2024 00:49:26 41.6 41.6 45.7 41.7 41.8 42.3 52.3 52.3 55.8 51.5 52 52.1
01/12/2024 00:49:27 41.5 41.5 45.7 41.7 41.8 42.3 51.2 51.2 55.8 51.5 52 52.1
01/12/2024 00:49:28 41.3 41.3 45.7 41.7 41.8 42.3 50.8 50.8 55.8 51.5 52 52.1
01/12/2024 00:49:29 41.4 41.4 45.7 41.7 41.8 42.3 50.9 50.9 55.8 51.5 52 52.1
01/12/2024 00:49:30 41.3 41.3 45.7 41.7 41.8 42.3 50.9 50.9 55.8 51.5 52 52.1
01/12/2024 00:49:31 41.4 41.4 45.7 41.7 41.8 42.3 50.7 50.7 55.8 51.5 52 52.1
01/12/2024 00:49:32 41.3 41.3 45.7 41.7 41.8 42.3 51 51 55.8 51.5 52 52.1
01/12/2024 00:49:33 41.3 41.3 45.7 41.7 41.8 42.3 50.9 50.9 55.8 51.5 52 52.1
01/12/2024 00:49:34 45.5 45.5 45.7 41.7 41.8 42.3 51.5 51.5 55.8 51.5 52 52.1
01/12/2024 00:49:35 41.8 41.8 45.7 41.7 41.8 42.3 50.8 50.8 55.8 51.5 52 52.1
01/12/2024 00:49:36 41.4 41.4 45.7 41.7 41.8 42.3 50.6 50.6 55.8 51.5 52 52.1
01/12/2024 00:49:37 41.4 41.4 45.7 41.7 41.8 42.3 50.8 50.8 55.8 51.5 52 52.1
01/12/2024 00:49:38 41.3 41.3 45.7 41.7 41.8 42.3 50.7 50.7 55.8 51.5 52 52.1
01/12/2024 00:49:39 41.4 41.4 45.7 41.7 41.8 42.3 50.8 50.8 55.8 51.5 52 52.1
01/12/2024 00:49:40 41.3 41.3 45.5 41.7 41.8 42.3 50.6 50.6 55.8 51.5 52 52.1
01/12/2024 00:49:41 41.3 41.3 45.5 41.7 41.8 42.3 50.8 50.8 55.8 51.5 52 52.1
01/12/2024 00:49:42 41.3 41.3 45.5 41.7 41.8 42.3 50.7 50.7 55.8 51.5 52 52.1
01/12/2024 00:49:43 41.3 41.3 45.5 41.7 41.8 42.3 50.7 50.7 55.8 51.5 52 52.1
01/12/2024 00:49:44 41.4 41.4 45.5 41.7 41.8 42.3 50.8 50.8 55.1 51.5 52 52.1
01/12/2024 00:49:45 41.3 41.3 45.5 41.7 41.8 42.3 50.7 50.7 55.1 51.5 52 52.1
01/12/2024 00:49:46 41.4 41.4 45.5 41.7 41.8 42.3 50.8 50.8 55.1 51.5 52 52.1
01/12/2024 00:49:47 41.3 41.3 45.5 41.7 41.8 42.3 50.6 50.6 55.1 51.4 52 52.1
01/12/2024 00:49:48 41.3 41.3 45.5 41.7 41.8 42.3 50.8 50.8 55.1 51.4 52 52.1
01/12/2024 00:49:49 41.3 41.3 45.5 41.7 41.8 42.3 50.8 50.8 55.1 51.4 52 52.1
01/12/2024 00:49:50 41.3 41.3 45.5 41.7 41.8 42.3 50.6 50.6 55.1 51.4 52 52.1
01/12/2024 00:49:51 41.3 41.3 45.5 41.7 41.8 42.3 50.8 50.8 55.1 51.4 52 52.1
01/12/2024 00:49:52 41.4 41.4 45.5 41.7 41.8 42.3 50.9 50.9 55.1 51.4 52 52.1
01/12/2024 00:49:53 41.3 41.3 45.5 41.7 41.8 42.3 50.8 50.8 55.1 51.4 52 52.1
01/12/2024 00:49:54 41.3 41.3 45.5 41.7 41.8 42.3 50.5 50.5 52.4 51.4 51.9 52.1
01/12/2024 00:49:55 41.2 41.2 45.5 41.7 41.8 42.3 50.7 50.7 52.3 51.4 51.9 52.1
01/12/2024 00:49:56 41.4 41.4 45.5 41.7 41.8 42.3 50.7 50.7 51.5 51.4 51.9 52.1
01/12/2024 00:49:57 41.3 41.3 45.5 41.7 41.8 42.3 50.6 50.6 51.5 51.4 51.9 52.1
01/12/2024 00:49:58 41.6 41.6 45.5 41.7 41.8 42.3 50.6 50.6 51.5 51.4 51.9 52.1
01/12/2024 00:49:59 45.3 45.3 45.5 41.7 41.8 42.3 51.5 51.5 51.5 51.4 51.9 52.1
01/12/2024 00:50:00 41.4 41.4 45.5 41.7 41.8 42.3 51.1 51.1 51.5 51.4 51.8 52.1
01/12/2024 00:50:01 41.4 41.4 45.5 41.7 41.8 42.3 51 51 51.5 51.4 51.8 52.1
01/12/2024 00:50:02 41.4 41.4 45.5 41.7 41.8 42.3 50.9 50.9 51.5 51.4 51.8 52.1
01/12/2024 00:50:03 41.4 41.4 45.5 41.7 41.8 42.3 51 51 51.5 51.4 51.8 52.1
01/12/2024 00:50:04 41.5 41.5 45.3 41.7 41.8 42.3 51.1 51.1 51.5 51.4 51.8 52.1
01/12/2024 00:50:05 41.5 41.5 45.3 41.7 41.8 42.3 50.9 50.9 51.5 51.4 51.8 52.1
01/12/2024 00:50:06 41.5 41.5 45.3 41.7 41.8 42.2 51.2 51.2 51.5 51.4 51.8 52.1
01/12/2024 00:50:07 41.4 41.4 45.3 41.7 41.8 42.2 51.1 51.1 51.5 51.4 51.8 52.1
01/12/2024 00:50:08 41.4 41.4 45.3 41.7 41.8 42.2 50.8 50.8 51.5 51.4 51.8 52.1
01/12/2024 00:50:09 41.4 41.4 45.3 41.7 41.8 42.2 50.7 50.7 51.5 51.4 51.8 52.1
01/12/2024 00:50:10 41.3 41.3 45.3 41.7 41.8 42.2 50.8 50.8 51.5 51.4 51.8 52.1
01/12/2024 00:50:11 41.3 41.3 45.3 41.7 41.8 42.2 50.9 50.9 51.5 51.4 51.8 52.1
01/12/2024 00:50:12 41.3 41.3 45.3 41.7 41.8 42.2 50.9 50.9 51.5 51.4 51.8 52.1
01/12/2024 00:50:13 41.4 41.4 45.3 41.7 41.8 42.2 51 51 51.5 51.4 51.8 52.1
01/12/2024 00:50:14 41.3 41.3 45.3 41.7 41.8 42.2 51 51 51.5 51.4 51.8 52.1
01/12/2024 00:50:15 41.4 41.4 45.3 41.7 41.8 42.2 51.3 51.3 51.5 51.4 51.8 52.1
01/12/2024 00:50:16 41.4 41.4 45.3 41.7 41.8 42.2 51 51 51.5 51.4 51.8 52.1
01/12/2024 00:50:17 41.3 41.3 45.3 41.7 41.8 42.2 51.5 51.5 51.5 51.4 51.8 52.1
01/12/2024 00:50:18 41.3 41.3 45.3 41.7 41.8 42.2 51.5 51.5 51.5 51.4 51.8 52.1
01/12/2024 00:50:19 41.5 41.5 45.3 41.7 41.8 42.2 51.8 51.8 51.8 51.4 51.8 52.1
01/12/2024 00:50:20 41.7 41.7 45.3 41.7 41.8 42.2 53.7 53.7 53.7 51.4 51.8 52.1
01/12/2024 00:50:21 41.5 41.5 45.3 41.7 41.8 42.2 53.5 53.5 53.7 51.4 51.8 52.1
01/12/2024 00:50:22 45.7 45.7 45.7 41.7 41.8 42.2 56.4 56.4 56.4 51.4 51.8 52.1
01/12/2024 00:50:23 41.8 41.8 45.7 41.7 41.8 42.2 55 55 56.4 51.5 51.8 52.1
01/12/2024 00:50:24 42.4 42.4 45.7 41.7 41.8 42.2 56.5 56.5 56.5 51.5 51.9 52.1
01/12/2024 00:50:25 42.1 42.1 45.7 41.7 41.8 42.2 54.6 54.6 56.5 51.5 51.9 52.1
01/12/2024 00:50:26 42.6 42.6 45.7 41.7 41.8 42.2 57 57 57 51.6 51.9 52.1
01/12/2024 00:50:27 43 43 45.7 41.7 41.8 42.2 57.1 57.1 57.1 51.6 51.9 52.1
01/12/2024 00:50:28 42.8 42.8 45.7 41.7 41.8 42.2 54.8 54.8 57.1 51.6 51.9 52.1
01/12/2024 00:50:29 45.9 45.9 45.9 41.8 41.8 42.2 58.2 58.2 58.2 51.7 51.9 52.1
01/12/2024 00:50:30 53.6 53.6 53.6 42 41.8 42.3 66.3 66.3 66.3 52 52 52.1
01/12/2024 00:50:31 52.3 52.3 53.6 42.1 41.9 42.3 64.5 64.5 66.3 52.3 52.1 52.1
01/12/2024 00:50:32 53.8 53.8 53.8 42.3 42 42.3 66.1 66.1 66.3 52.6 52.2 52.2
01/12/2024 00:50:33 44.6 44.6 53.8 42.3 42 42.3 56.1 56.1 66.3 52.6 52.2 52.2
01/12/2024 00:50:34 42.3 42.3 53.8 42.3 42 42.3 53.3 53.3 66.3 52.6 52.2 52.2
01/12/2024 00:50:35 42.3 42.3 53.8 42.3 42 42.3 54 54 66.3 52.6 52.2 52.2
01/12/2024 00:50:36 41.6 41.6 53.8 42.3 42 42.3 52.2 52.2 66.3 52.6 52.2 52.2
01/12/2024 00:50:38 41.7 41.7 53.8 42.3 42 42.3 53.5 53.5 66.3 52.6 52.2 52.2
01/12/2024 00:50:38 41.9 41.9 53.8 42.3 42 42.3 53.1 53.1 66.3 52.6 52.2 52.2
01/12/2024 00:50:40 41.6 41.6 53.8 42.3 42 42.3 51.8 51.8 66.3 52.6 52.2 52.2
01/12/2024 00:50:41 41.4 41.4 53.8 42.3 42 42.3 51.6 51.6 66.3 52.6 52.2 52.2
01/12/2024 00:50:42 41.6 41.6 53.8 42.3 42 42.3 52.2 52.2 66.3 52.6 52.2 52.2
01/12/2024 00:50:43 41.5 41.5 53.8 42.3 42 42.3 53.5 53.5 66.3 52.6 52.2 52.2
01/12/2024 00:50:44 41.5 41.5 53.8 42.3 42 42.3 53.4 53.4 66.3 52.6 52.2 52.2
01/12/2024 00:50:45 41.5 41.5 53.8 42.3 42 42.3 52.2 52.2 66.3 52.6 52.2 52.2
01/12/2024 00:50:46 41.4 41.4 53.8 42.3 42 42.3 52.2 52.2 66.3 52.6 52.2 52.2
01/12/2024 00:50:47 41.5 41.5 53.8 42.3 42 42.3 54 54 66.3 52.6 52.2 52.2
01/12/2024 00:50:48 41.5 41.5 53.8 42.3 42 42.3 53.7 53.7 66.3 52.6 52.3 52.2
01/12/2024 00:50:49 41.6 41.6 53.8 42.3 42 42.3 51.5 51.5 66.3 52.6 52.3 52.2
01/12/2024 00:50:50 41.6 41.6 53.8 42.3 42 42.3 51.2 51.2 66.3 52.6 52.3 52.2
01/12/2024 00:50:51 41.4 41.4 53.8 42.3 42 42.3 51.2 51.2 66.3 52.6 52.3 52.2
01/12/2024 00:50:52 41.5 41.5 53.8 42.3 42 42.3 50.9 50.9 66.3 52.6 52.3 52.2
01/12/2024 00:50:53 41.4 41.4 53.8 42.3 42 42.3 50.8 50.8 66.3 52.6 52.3 52.2
01/12/2024 00:50:54 46 46 53.8 42.3 42 42.3 51.7 51.7 66.3 52.6 52.3 52.2
01/12/2024 00:50:55 41.6 41.6 53.8 42.3 42 42.3 50.9 50.9 66.3 52.6 52.3 52.2
01/12/2024 00:50:56 41.3 41.3 53.8 42.3 42 42.3 50.7 50.7 66.3 52.6 52.3 52.2
01/12/2024 00:50:57 41.3 41.3 53.8 42.3 42 42.3 50.8 50.8 66.3 52.6 52.3 52.2
01/12/2024 00:50:58 41.3 41.3 53.8 42.3 42 42.3 51 51 66.3 52.6 52.3 52.2
01/12/2024 00:50:59 41.3 41.3 53.8 42.3 42 42.3 50.8 50.8 66.3 52.6 52.3 52.2
01/12/2024 00:51:00 41.3 41.3 53.8 42.3 42 42.3 51 51 66.3 52.6 52.3 52.2
01/12/2024 00:51:01 41.4 41.4 53.8 42.3 42 42.3 51 51 66.1 52.6 52.3 52.2
01/12/2024 00:51:02 41.3 41.3 53.8 42.3 42 42.3 50.8 50.8 66.1 52.6 52.3 52.2
01/12/2024 00:51:03 41.3 41.3 46 42.3 42 42.3 50.8 50.8 56.1 52.6 52.3 52.2
01/12/2024 00:51:04 41.3 41.3 46 42.3 42 42.3 50.7 50.7 54 52.6 52.3 52.2
01/12/2024 00:51:05 41.3 41.3 46 42.3 42 42.3 50.8 50.8 54 52.6 52.3 52.2
01/12/2024 00:51:06 41.4 41.4 46 42.3 42 42.3 51 51 54 52.6 52.3 52.2
01/12/2024 00:51:07 41.4 41.4 46 42.3 42 42.3 50.6 50.6 54 52.6 52.3 52.2
01/12/2024 00:51:08 41.4 41.4 46 42.3 42 42.3 50.9 50.9 54 52.6 52.3 52.2
01/12/2024 00:51:09 41.4 41.4 46 42.3 42 42.3 51 51 54 52.6 52.3 52.2
01/12/2024 00:51:10 41.4 41.4 46 42.3 42 42.3 50.8 50.8 54 52.6 52.3 52.2
01/12/2024 00:51:11 41.6 41.6 46 42.3 42 42.3 50.9 50.9 54 52.6 52.3 52.2
01/12/2024 00:51:12 41.9 41.9 46 42.3 42 42.3 50.8 50.8 54 52.6 52.3 52.2
01/12/2024 00:51:13 41.5 41.5 46 42.3 42 42.3 51.2 51.2 54 52.6 52.3 52.2
01/12/2024 00:51:14 41.6 41.6 46 42.3 42 42.3 52.8 52.8 54 52.6 52.3 52.2
01/12/2024 00:51:15 41.8 41.8 46 42.3 42 42.3 51.5 51.5 54 52.6 52.3 52.2
01/12/2024 00:51:16 41.6 41.6 46 42.3 42 42.3 51.6 51.6 54 52.6 52.3 52.2
01/12/2024 00:51:17 41.4 41.4 46 42.3 42 42.3 51.6 51.6 53.7 52.6 52.3 52.2
01/12/2024 00:51:18 41.5 41.5 46 42.3 42 42.3 52.4 52.4 52.8 52.6 52.2 52.2
01/12/2024 00:51:19 42 42 46 42.3 42 42.3 55.5 55.5 55.5 52.6 52.2 52.2
01/12/2024 00:51:20 42.5 42.5 46 42.3 42 42.3 56.8 56.8 56.8 52.6 52.3 52.2
01/12/2024 00:51:21 44.1 44.1 46 42.3 42 42.3 57.8 57.8 57.8 52.7 52.3 52.2
01/12/2024 00:51:22 44.8 44.8 46 42.3 42 42.3 55.6 55.6 57.8 52.7 52.3 52.2
01/12/2024 00:51:23 41.9 41.9 46 42.3 42 42.3 52.8 52.8 57.8 52.7 52.3 52.2
01/12/2024 00:51:24 42 42 44.8 42.3 42 42.3 52.8 52.8 57.8 52.7 52.3 52.2
01/12/2024 00:51:25 41.9 41.9 44.8 42.3 42 42.3 52.1 52.1 57.8 52.7 52.3 52.2
01/12/2024 00:51:26 41.6 41.6 44.8 42.3 42 42.3 52.4 52.4 57.8 52.7 52.3 52.2
01/12/2024 00:51:27 41.8 41.8 44.8 42.3 42 42.3 53.6 53.6 57.8 52.7 52.3 52.2
01/12/2024 00:51:28 41.4 41.4 44.8 42.3 42 42.3 51.3 51.3 57.8 52.7 52.3 52.2
01/12/2024 00:51:29 41.4 41.4 44.8 42.3 42 42.2 50.8 50.8 57.8 52.7 52.3 52.2
01/12/2024 00:51:30 41.3 41.3 44.8 42.3 42 42.2 50.7 50.7 57.8 52.7 52.3 52.2
01/12/2024 00:51:31 41.4 41.4 44.8 42.3 42 42.2 50.7 50.7 57.8 52.7 52.3 52.2
01/12/2024 00:51:32 41.3 41.3 44.8 42.3 42 42.2 50.6 50.6 57.8 52.7 52.3 52.2
01/12/2024 00:51:33 41.3 41.3 44.8 42.3 42 42.2 50.8 50.8 57.8 52.7 52.3 52.2
01/12/2024 00:51:34 41.3 41.3 44.8 42.3 42 42.2 50.7 50.7 57.8 52.7 52.3 52.2
01/12/2024 00:51:35 41.3 41.3 44.8 42.3 42 42.2 50.7 50.7 57.8 52.7 52.3 52.2
01/12/2024 00:51:36 41.3 41.3 44.8 42.3 42 42.2 50.6 50.6 57.8 52.7 52.3 52.2
01/12/2024 00:51:37 41.3 41.3 44.8 42.3 42 42.2 50.7 50.7 57.8 52.7 52.3 52.2
01/12/2024 00:51:38 41.3 41.3 44.8 42.3 42 42.2 50.6 50.6 57.8 52.7 52.3 52.2
01/12/2024 00:51:39 41.4 41.4 44.8 42.3 42 42.2 50.7 50.7 57.8 52.7 52.3 52.2
01/12/2024 00:51:40 41.3 41.3 44.8 42.3 42 42.2 50.5 50.5 57.8 52.7 52.2 52.2
01/12/2024 00:51:41 41.3 41.3 44.8 42.3 42 42.2 50.5 50.5 57.8 52.7 52.2 52.2
01/12/2024 00:51:42 41.4 41.4 44.8 42.3 42 42.2 50.9 50.9 57.8 52.7 52.2 52.2
01/12/2024 00:51:43 41.4 41.4 44.8 42.3 42 42.2 51 51 57.8 52.7 52.2 52.2
01/12/2024 00:51:44 41.4 41.4 44.8 42.3 42 42.2 50.9 50.9 57.8 52.7 52.2 52.2
01/12/2024 00:51:45 45.5 45.5 45.5 42.3 42 42.2 51.3 51.3 57.8 52.7 52.2 52.2
01/12/2024 00:51:46 41.3 41.3 45.5 42.3 42 42.2 50.6 50.6 57.8 52.7 52.2 52.2
01/12/2024 00:51:47 41.3 41.3 45.5 42.3 42 42.2 50.6 50.6 57.8 52.7 52.2 52.2
01/12/2024 00:51:48 41.2 41.2 45.5 42.3 42 42.2 50.8 50.8 57.8 52.7 52.2 52.2
01/12/2024 00:51:49 41.3 41.3 45.5 42.3 42 42.2 50.6 50.6 57.8 52.7 52.2 52.2
01/12/2024 00:51:50 41.3 41.3 45.5 42.3 42 42.2 50.7 50.7 57.8 52.7 52.2 52.2
01/12/2024 00:51:51 41.3 41.3 45.5 42.3 42 42.2 50.6 50.6 55.6 52.7 52.2 52.2
01/12/2024 00:51:52 41.3 41.3 45.5 42.3 42 42.2 50.5 50.5 53.6 52.7 52.2 52.2
01/12/2024 00:51:53 41.3 41.3 45.5 42.3 42 42.2 50.6 50.6 53.6 52.7 52.2 52.2
01/12/2024 00:51:54 41.3 41.3 45.5 42.3 42 42.2 50.5 50.5 53.6 52.7 52.2 52.2
01/12/2024 00:51:55 41.3 41.3 45.5 42.3 42 42.2 50.7 50.7 53.6 52.7 52.2 52.2
01/12/2024 00:51:56 41.3 41.3 45.5 42.3 42 42.2 50.7 50.7 53.6 52.7 52.2 52.2
01/12/2024 00:51:57 41.3 41.3 45.5 42.3 42 42.2 50.5 50.5 51.3 52.7 52.2 52.2
01/12/2024 00:51:58 41.3 41.3 45.5 42.3 42 42.2 50.7 50.7 51.3 52.7 52.2 52.2
01/12/2024 00:51:59 41.3 41.3 45.5 42.3 42 42.2 50.7 50.7 51.3 52.7 52.2 52.2
01/12/2024 00:52:00 41.3 41.3 45.5 42.3 42 42.2 50.8 50.8 51.3 52.7 52.2 52.2
01/12/2024 00:52:01 41.3 41.3 45.5 42.3 42 42.2 50.7 50.7 51.3 52.7 52.2 52.2
01/12/2024 00:52:02 41.3 41.3 45.5 42.3 42 42.2 50.5 50.5 51.3 52.7 52.2 52.2
01/12/2024 00:52:03 41.3 41.3 45.5 42.3 42 42.2 50.5 50.5 51.3 52.7 52.2 52.2
01/12/2024 00:52:04 41.3 41.3 45.5 42.3 42 42.2 50.4 50.4 51.3 52.7 52.2 52.2
01/12/2024 00:52:05 41.3 41.3 45.5 42.3 42 42.2 50.6 50.6 51.3 52.7 52.2 52.2
01/12/2024 00:52:06 41.3 41.3 45.5 42.3 42 42.2 50.6 50.6 51.3 52.7 52.2 52.2
01/12/2024 00:52:07 41.3 41.3 45.5 42.3 42 42.2 50.5 50.5 51.3 52.7 52.2 52.2
01/12/2024 00:52:08 42.8 42.8 45.5 42.3 42 42.2 50.8 50.8 51.3 52.7 52.2 52.2
01/12/2024 00:52:09 44.5 44.5 45.5 42.3 42 42.2 51.3 51.3 51.3 52.7 52.2 52.2
01/12/2024 00:52:10 41.3 41.3 45.5 42.3 42 42.2 50.7 50.7 51.3 52.7 52.2 52.2
01/12/2024 00:52:11 41.2 41.2 45.5 42.3 42 42.2 51 51 51.3 52.7 52.2 52.2
01/12/2024 00:52:12 41.4 41.4 45.5 42.3 42 42.2 51 51 51.3 52.7 52.2 52.2
01/12/2024 00:52:13 41.3 41.3 45.5 42.3 42 42.2 51.1 51.1 51.3 52.7 52.2 52.2
01/12/2024 00:52:14 41.4 41.4 45.5 42.3 42 42.2 51.3 51.3 51.3 52.7 52.2 52.2
01/12/2024 00:52:15 41.4 41.4 44.5 42.3 42 42.2 52 52 52 52.7 52.2 52.2
01/12/2024 00:52:16 41.4 41.4 44.5 42.3 42 42.2 51 51 52 52.7 52.2 52.2
01/12/2024 00:52:17 41.3 41.3 44.5 42.3 42 42.2 51.3 51.3 52 52.7 52.2 52.2
01/12/2024 00:52:18 41.3 41.3 44.5 42.3 42 42.2 50.8 50.8 52 52.7 52.2 52.2
01/12/2024 00:52:19 41.3 41.3 44.5 42.3 42 42.2 51.1 51.1 52 52.7 52.2 52.2
01/12/2024 00:52:20 41.4 41.4 44.5 42.3 42 42.2 51.4 51.4 52 52.7 52.2 52.2
01/12/2024 00:52:21 41.3 41.3 44.5 42.3 42 42.2 50.8 50.8 52 52.7 52.2 52.2
01/12/2024 00:52:22 41.3 41.3 44.5 42.3 42 42.2 50.8 50.8 52 52.7 52.2 52.2
01/12/2024 00:52:23 41.3 41.3 44.5 42.3 42 42.2 50.6 50.6 52 52.7 52.2 52.2
01/12/2024 00:52:24 41.3 41.3 44.5 42.3 42 42.2 51.3 51.3 52 52.7 52.2 52.2
01/12/2024 00:52:25 41.3 41.3 44.5 42.3 42 42.2 51 51 52 52.7 52.2 52.2
01/12/2024 00:52:26 41.3 41.3 44.5 42.3 42 42.2 50.9 50.9 52 52.7 52.2 52.2
01/12/2024 00:52:27 41.3 41.3 44.5 42.3 42 42.2 50.8 50.8 52 52.7 52.2 52.2
01/12/2024 00:52:28 41.3 41.3 44.5 42.3 42 42.2 50.6 50.6 52 52.7 52.2 52.2
01/12/2024 00:52:29 41.3 41.3 44.5 42.3 42 42.2 50.6 50.6 52 52.7 52.2 52.2
01/12/2024 00:52:30 41.3 41.3 44.5 42.3 42 42.2 50.7 50.7 52 52.7 52.2 52.2
01/12/2024 00:52:31 41.3 41.3 44.5 42.3 42 42.2 50.7 50.7 52 52.7 52.2 52.2
01/12/2024 00:52:32 45.5 45.5 45.5 42.3 42 42.2 51.3 51.3 52 52.7 52.2 52.2
01/12/2024 00:52:33 41.4 41.4 45.5 42.3 42 42.2 50.8 50.8 52 52.7 52.2 52.2
01/12/2024 00:52:34 41.3 41.3 45.5 42.3 42 42.2 50.5 50.5 52 52.7 52.2 52.2
01/12/2024 00:52:35 41.4 41.4 45.5 42.3 42 42.2 50.6 50.6 52 52.7 52.2 52.2
01/12/2024 00:52:36 41.3 41.3 45.5 42.3 42 42.2 50.6 50.6 52 52.7 52.2 52.2
01/12/2024 00:52:37 41.3 41.3 45.5 42.3 42 42.2 50.4 50.4 52 52.7 52.2 52.2
01/12/2024 00:52:38 41.2 41.2 45.5 42.3 42 42.2 50.5 50.5 52 52.7 52.2 52.2
01/12/2024 00:52:39 41.3 41.3 45.5 42.3 42 42.2 50.7 50.7 52 52.7 52.2 52.2
01/12/2024 00:52:40 41.3 41.3 45.5 42.3 42 42.2 50.8 50.8 52 52.7 52.2 52.2
01/12/2024 00:52:41 41.3 41.3 45.5 42.3 42 42.2 50.6 50.6 52 52.7 52.2 52.2
01/12/2024 00:52:42 41.3 41.3 45.5 42.3 42 42.2 50.8 50.8 52 52.7 52.2 52.2
01/12/2024 00:52:43 41.4 41.4 45.5 42.3 42 42.2 50.8 50.8 52 52.7 52.2 52.2
01/12/2024 00:52:44 41.3 41.3 45.5 42.3 42 42.2 50.6 50.6 52 52.7 52.2 52.2
01/12/2024 00:52:45 41.3 41.3 45.5 42.3 42 42.2 50.6 50.6 51.4 52.7 52.2 52.2
01/12/2024 00:52:46 41.4 41.4 45.5 42.3 42 42.2 50.6 50.6 51.4 52.7 52.2 52.2
01/12/2024 00:52:47 41.3 41.3 45.5 42.3 42 42.2 50.7 50.7 51.4 52.7 52.2 52.2
01/12/2024 00:52:48 41.3 41.3 45.5 42.3 42 42.2 50.7 50.7 51.4 52.7 52.2 52.2
01/12/2024 00:52:49 41.3 41.3 45.5 42.3 42 42.2 50.6 50.6 51.4 52.7 52.2 52.2
01/12/2024 00:52:50 41.4 41.4 45.5 42.3 42 42.2 50.7 50.7 51.3 52.7 52.2 52.2
01/12/2024 00:52:51 41.2 41.2 45.5 42.3 42 42.2 50.6 50.6 51.3 52.7 52.2 52.2
01/12/2024 00:52:52 41.3 41.3 45.5 42.3 42 42.2 50.8 50.8 51.3 52.7 52.2 52.2
01/12/2024 00:52:53 41.3 41.3 45.5 42.3 42 42.2 50.9 50.9 51.3 52.7 52.2 52.2
01/12/2024 00:52:54 41.3 41.3 45.5 42.3 42 42.2 50.8 50.8 51.3 52.7 52.2 52.2
01/12/2024 00:52:55 41.3 41.3 45.5 42.3 42 42.2 50.7 50.7 51.3 52.7 52.2 52.2
01/12/2024 00:52:56 41.3 41.3 45.5 42.3 42 42.2 50.7 50.7 51.3 52.7 52.2 52.2
01/12/2024 00:52:57 41.3 41.3 45.5 42.3 41.9 42.2 50.8 50.8 51.3 52.7 52.2 52.2
01/12/2024 00:52:58 41.3 41.3 45.5 42.3 41.9 42.2 50.6 50.6 51.3 52.7 52.2 52.2
01/12/2024 00:52:59 41.3 41.3 45.5 42.3 41.9 42.2 50.7 50.7 51.3 52.7 52.2 52.2
01/12/2024 00:53:00 41.3 41.3 45.5 42.3 41.9 42.2 50.7 50.7 51.3 52.7 52.2 52.2
01/12/2024 00:53:01 45.8 45.8 45.8 42.3 42 42.2 51.6 51.6 51.6 52.7 52.2 52.2
01/12/2024 00:53:02 41.4 41.4 45.8 42.3 42 42.2 50.8 50.8 51.6 52.7 52.2 52.2
01/12/2024 00:53:03 41.4 41.4 45.8 42.3 42 42.2 50.8 50.8 51.6 52.7 52.2 52.2
01/12/2024 00:53:04 41.3 41.3 45.8 42.3 42 42.2 50.8 50.8 51.6 52.7 52.2 52.1
01/12/2024 00:53:05 41.3 41.3 45.8 42.3 42 42.2 50.8 50.8 51.6 52.7 52.2 52.1
01/12/2024 00:53:06 41.3 41.3 45.8 42.3 42 42.2 50.7 50.7 51.6 52.7 52.2 52.1
01/12/2024 00:53:07 41.3 41.3 45.8 42.3 42 42.2 50.8 50.8 51.6 52.7 52.2 52.1
01/12/2024 00:53:08 41.4 41.4 45.8 42.3 42 42.2 51.4 51.4 51.6 52.7 52.2 52.1
01/12/2024 00:53:09 41.4 41.4 45.8 42.3 42 42.2 51.5 51.5 51.6 52.7 52.2 52.1
01/12/2024 00:53:10 41.6 41.6 45.8 42.3 42 42.2 53.1 53.1 53.1 52.7 52.2 52.1
01/12/2024 00:53:11 41.7 41.7 45.8 42.3 42 42.2 53.5 53.5 53.5 52.7 52.2 52.1
01/12/2024 00:53:12 41.6 41.6 45.8 42.3 41.9 42.2 52.3 52.3 53.5 52.7 52.2 52.1
01/12/2024 00:53:13 41.6 41.6 45.8 42.3 41.9 42.2 52.5 52.5 53.5 52.7 52.2 52.1
01/12/2024 00:53:14 41.3 41.3 45.8 42.3 41.9 42.2 51.3 51.3 53.5 52.7 52.2 52.1
01/12/2024 00:53:15 41.3 41.3 45.8 42.3 41.9 42.2 50.7 50.7 53.5 52.7 52.2 52.1
01/12/2024 00:53:16 41.3 41.3 45.8 42.3 41.9 42.2 50.6 50.6 53.5 52.7 52.2 52.1
01/12/2024 00:53:17 41.3 41.3 45.8 42.3 41.9 42.2 50.7 50.7 53.5 52.7 52.2 52.1
01/12/2024 00:53:18 41.3 41.3 45.8 42.3 41.9 42.2 50.8 50.8 53.5 52.7 52.2 52.1
01/12/2024 00:53:19 41.3 41.3 45.8 42.3 41.9 42.2 50.7 50.7 53.5 52.7 52.2 52.1
01/12/2024 00:53:20 41.3 41.3 45.8 42.3 41.9 42.2 50.7 50.7 53.5 52.7 52.2 52.1
01/12/2024 00:53:21 41.4 41.4 45.8 42.3 41.9 42.2 50.8 50.8 53.5 52.7 52.2 52.1
01/12/2024 00:53:22 41.3 41.3 45.8 42.3 41.9 42.2 50.8 50.8 53.5 52.7 52.2 52.1
01/12/2024 00:53:23 41.4 41.4 45.8 42.3 41.9 42.2 51.7 51.7 53.5 52.7 52.2 52.1
01/12/2024 00:53:24 41.5 41.5 45.8 42.3 41.9 42.2 52.7 52.7 53.5 52.7 52.2 52.1
01/12/2024 00:53:25 45.7 45.7 45.8 42.3 42 42.2 55.2 55.2 55.2 52.7 52.2 52.1
01/12/2024 00:53:26 41.5 41.5 45.8 42.3 42 42.2 52.7 52.7 55.2 52.7 52.2 52.1
01/12/2024 00:53:27 41.5 41.5 45.8 42.3 42 42.2 54.6 54.6 55.2 52.7 52.2 52.1
01/12/2024 00:53:28 41.4 41.4 45.8 42.3 42 42.2 53.8 53.8 55.2 52.7 52.2 52.1
01/12/2024 00:53:29 41.4 41.4 45.8 42.3 42 42.2 54.2 54.2 55.2 52.7 52.2 52.1
01/12/2024 00:53:30 41.4 41.4 45.8 42.3 42 42.2 51.8 51.8 55.2 52.7 52.2 52.1
01/12/2024 00:53:31 41.4 41.4 45.7 42.3 42 42.2 52 52 55.2 52.7 52.2 52.1
01/12/2024 00:53:32 41.6 41.6 45.7 42.3 42 42.2 54.2 54.2 55.2 52.7 52.2 52.1
01/12/2024 00:53:33 41.9 41.9 45.7 42.3 42 42.2 57.8 57.8 57.8 52.8 52.2 52.2
01/12/2024 00:53:34 42.2 42.2 45.7 42.3 42 42.2 57.4 57.4 57.8 52.8 52.3 52.2
01/12/2024 00:53:35 42.2 42.2 45.7 42.3 42 42.2 55.3 55.3 57.8 52.8 52.3 52.2
01/12/2024 00:53:36 41.8 41.8 45.7 42.3 41.9 42.2 56 56 57.8 52.8 52.3 52.2
01/12/2024 00:53:37 41.6 41.6 45.7 42.3 41.9 42.2 53.2 53.2 57.8 52.8 52.3 52.2
01/12/2024 00:53:38 41.6 41.6 45.7 42.3 41.9 42.2 52.1 52.1 57.8 52.9 52.3 52.2
01/12/2024 00:53:39 41.4 41.4 45.7 42.3 41.9 42.2 51.6 51.6 57.8 52.9 52.3 52.2
01/12/2024 00:53:40 41.4 41.4 45.7 42.3 41.9 42.2 51.7 51.7 57.8 52.9 52.3 52.2
01/12/2024 00:53:41 41.4 41.4 45.7 42.3 41.9 42.2 51.6 51.6 57.8 52.9 52.3 52.2
01/12/2024 00:53:42 41.4 41.4 45.7 42.3 41.9 42.2 51.1 51.1 57.8 52.9 52.3 52.2
01/12/2024 00:53:43 41.4 41.4 45.7 42.3 41.9 42.2 51.6 51.6 57.8 52.9 52.3 52.2
01/12/2024 00:53:44 41.3 41.3 45.7 42.3 41.9 42.2 51.3 51.3 57.8 52.9 52.3 52.2
01/12/2024 00:53:45 41.4 41.4 45.7 42.3 41.9 42.2 51.5 51.5 57.8 52.9 52.3 52.2
01/12/2024 00:53:46 41.4 41.4 45.7 42.3 41.9 42.2 50.8 50.8 57.8 52.9 52.3 52.2
01/12/2024 00:53:47 41.3 41.3 45.7 42.3 41.9 42.2 50.9 50.9 57.8 52.9 52.3 52.2
01/12/2024 00:53:48 41.4 41.4 45.7 42.3 41.9 42.2 50.7 50.7 57.8 52.9 52.3 52.2
01/12/2024 00:53:49 41.3 41.3 45.7 42.3 41.9 42.2 51 51 57.8 52.9 52.3 52.2
01/12/2024 00:53:50 41.3 41.3 45.7 42.3 41.9 42.2 50.9 50.9 57.8 52.9 52.3 52.2
01/12/2024 00:53:51 41.3 41.3 45.7 42.3 41.9 42.2 50.7 50.7 57.8 52.9 52.3 52.2
01/12/2024 00:53:52 41.4 41.4 45.7 42.3 41.9 42.2 50.8 50.8 57.8 52.9 52.3 52.2
01/12/2024 00:53:53 41.4 41.4 45.7 42.3 41.9 42.2 50.8 50.8 57.8 52.9 52.3 52.2
01/12/2024 00:53:54 41.4 41.4 45.7 42.3 41.9 42.2 50.9 50.9 57.8 52.9 52.3 52.2
01/12/2024 00:53:55 41.4 41.4 42.2 42.3 41.9 42.2 51 51 57.8 52.9 52.3 52.2
01/12/2024 00:53:56 41.3 41.3 42.2 42.3 41.9 42.2 51.6 51.6 57.8 52.9 52.3 52.2
01/12/2024 00:53:57 42.5 42.5 42.5 42.3 41.9 42.2 51.9 51.9 57.8 52.9 52.3 52.2
01/12/2024 00:53:58 46.1 46.1 46.1 42.3 42 42.2 53.5 53.5 57.8 52.9 52.3 52.2
01/12/2024 00:53:59 41.5 41.5 46.1 42.3 42 42.2 53.5 53.5 57.8 52.9 52.3 52.2
01/12/2024 00:54:00 41.5 41.5 46.1 42.3 42 42.2 54.4 54.4 57.8 52.9 52.3 52.2
01/12/2024 00:54:01 41.6 41.6 46.1 42.3 41.9 42.2 54.3 54.3 57.8 52.9 52.3 52.2
01/12/2024 00:54:02 41.6 41.6 46.1 42.3 41.9 42.2 54.4 54.4 57.8 52.9 52.3 52.2
01/12/2024 00:54:03 41.6 41.6 46.1 42.3 41.9 42.2 55.1 55.1 57.4 53 52.3 52.2
01/12/2024 00:54:04 41.6 41.6 46.1 42.3 41.9 42.2 54.7 54.7 56 53 52.3 52.2
01/12/2024 00:54:05 41.5 41.5 46.1 42.3 41.9 42.2 52.3 52.3 56 53 52.3 52.2
01/12/2024 00:54:06 41.4 41.4 46.1 42.3 41.9 42.2 51.5 51.5 55.1 53 52.3 52.2
01/12/2024 00:54:07 41.4 41.4 46.1 42.3 41.9 42.2 51.1 51.1 55.1 53 52.3 52.2
01/12/2024 00:54:08 41.4 41.4 46.1 42.3 41.9 42.2 51.3 51.3 55.1 53 52.3 52.2
01/12/2024 00:54:09 41.4 41.4 46.1 42.3 41.9 42.2 51.4 51.4 55.1 53 52.3 52.2
01/12/2024 00:54:10 41.3 41.3 46.1 42.3 41.9 42.2 51.6 51.6 55.1 53 52.3 52.2
01/12/2024 00:54:11 41.3 41.3 46.1 42.3 41.9 42.2 51.3 51.3 55.1 53 52.3 52.2
01/12/2024 00:54:12 41.3 41.3 46.1 42.3 41.9 42.2 51.1 51.1 55.1 53 52.3 52.2
01/12/2024 00:54:13 41.4 41.4 46.1 42.3 41.9 42.2 51.2 51.2 55.1 53 52.3 52.2
01/12/2024 00:54:14 41.3 41.3 46.1 42.3 41.9 42.2 51.1 51.1 55.1 53 52.3 52.2
01/12/2024 00:54:15 41.3 41.3 46.1 42.3 41.9 42.2 51 51 55.1 52.9 52.3 52.2
01/12/2024 00:54:16 41.4 41.4 46.1 42.3 41.9 42.2 51.4 51.4 55.1 52.9 52.3 52.2
01/12/2024 00:54:17 41.4 41.4 46.1 42.3 41.9 42.2 51.5 51.5 55.1 52.9 52.3 52.2
01/12/2024 00:54:18 41.4 41.4 46.1 42.3 41.9 42.2 50.7 50.7 55.1 52.9 52.2 52.2
01/12/2024 00:54:19 41.5 41.5 46.1 42.3 41.9 42.2 51.1 51.1 55.1 52.9 52.2 52.2
01/12/2024 00:54:20 41.4 41.4 46.1 42.3 41.9 42.2 52.1 52.1 55.1 52.9 52.2 52.2
01/12/2024 00:54:21 41.4 41.4 46.1 42.3 41.9 42.2 51.9 51.9 55.1 52.9 52.2 52.2
01/12/2024 00:54:23 41.3 41.3 46.1 42.3 41.9 42.2 51.4 51.4 55.1 52.9 52.2 52.2
01/12/2024 00:54:23 41.4 41.4 46.1 42.3 41.9 42.2 51.4 51.4 55.1 52.9 52.2 52.1
01/12/2024 00:54:25 41.3 41.3 46.1 42.3 41.9 42.2 51.1 51.1 55.1 52.9 52.2 52.1
01/12/2024 00:54:26 45.7 45.7 46.1 42.3 41.9 42.2 52.2 52.2 55.1 52.9 52.2 52.1
01/12/2024 00:54:26 41.4 41.4 46.1 42.3 41.9 42.2 52 52 55.1 52.9 52.2 52.1
01/12/2024 00:54:28 41.6 41.6 46.1 42.3 41.9 42.2 54.6 54.6 55.1 52.9 52.2 52.2
01/12/2024 00:54:29 41.7 41.7 45.7 42.3 41.9 42.2 54.4 54.4 55.1 52.9 52.2 52.2
01/12/2024 00:54:30 41.6 41.6 45.7 42.3 41.9 42.2 53.2 53.2 55.1 52.9 52.2 52.2
01/12/2024 00:54:31 41.6 41.6 45.7 42.3 41.9 42.2 54.7 54.7 55.1 52.9 52.2 52.2
01/12/2024 00:54:32 41.7 41.7 45.7 42.3 41.9 42.2 54.8 54.8 55.1 52.9 52.2 52.2
01/12/2024 00:54:33 41.4 41.4 45.7 42.3 41.9 42.2 51.9 51.9 55.1 53 52.2 52.2
01/12/2024 00:54:34 41.4 41.4 45.7 42.3 41.9 42.2 52 52 54.8 53 52.2 52.2
01/12/2024 00:54:35 41.4 41.4 45.7 42.3 41.9 42.2 51.7 51.7 54.8 53 52.2 52.2
01/12/2024 00:54:36 41.4 41.4 45.7 42.3 41.9 42.2 53.2 53.2 54.8 53 52.2 52.2
01/12/2024 00:54:37 41.4 41.4 45.7 42.3 41.9 42.2 55 55 55 53 52.2 52.2
01/12/2024 00:54:38 41.4 41.4 45.7 42.3 41.9 42.2 54.1 54.1 55 53 52.2 52.2
01/12/2024 00:54:39 41.4 41.4 45.7 42.3 41.9 42.2 51.8 51.8 55 53 52.2 52.2
01/12/2024 00:54:40 41.4 41.4 45.7 42.3 41.9 42.2 51.1 51.1 55 53 52.2 52.2
01/12/2024 00:54:41 41.4 41.4 45.7 42.3 41.9 42.2 51 51 55 53 52.2 52.2
01/12/2024 00:54:42 41.4 41.4 45.7 42.3 41.9 42.2 51 51 55 53 52.2 52.2
01/12/2024 00:54:43 41.3 41.3 45.7 42.3 41.9 42.2 51 51 55 53 52.2 52.2
01/12/2024 00:54:44 41.3 41.3 45.7 42.3 41.9 42.2 51 51 55 53 52.2 52.2
01/12/2024 00:54:45 41.4 41.4 45.7 42.3 41.9 42.2 51.2 51.2 55 53 52.2 52.2
01/12/2024 00:54:46 41.3 41.3 45.7 42.3 41.9 42.1 51 51 55 53 52.2 52.1
01/12/2024 00:54:47 41.5 41.5 45.7 42.3 41.9 42.1 51.3 51.3 55 53 52.2 52.1
01/12/2024 00:54:48 41.5 41.5 45.7 42.3 41.9 42.1 51.3 51.3 55 53 52.2 52.1
01/12/2024 00:54:49 41.5 41.5 45.7 42.3 41.9 42.1 51.4 51.4 55 53 52.2 52.1
01/12/2024 00:54:50 41.5 41.5 45.7 42.3 41.9 42.1 51.1 51.1 55 53 52.2 52.1
01/12/2024 00:54:51 41.4 41.4 45.7 42.3 41.9 42.1 50.8 50.8 55 53 52.1 52.1
01/12/2024 00:54:52 41.4 41.4 45.7 42.3 41.9 42.1 50.7 50.7 55 53 52.1 52.1
01/12/2024 00:54:53 41.3 41.3 45.7 42.3 41.9 42.1 50.8 50.8 55 53 52.1 52.1
01/12/2024 00:54:54 41.3 41.3 45.7 42.3 41.9 42.1 50.7 50.7 55 53 52.1 52.1
01/12/2024 00:54:55 41.3 41.3 45.7 42.3 41.9 42.1 50.7 50.7 55 53 52.1 52.1
01/12/2024 00:54:56 41.3 41.3 41.7 42.3 41.9 42.1 50.5 50.5 55 53 52.1 52.1
01/12/2024 00:54:57 41.3 41.3 41.7 42.3 41.9 42.1 50.5 50.5 55 53 52.1 52.1
01/12/2024 00:54:58 41.3 41.3 41.7 42.3 41.9 42.1 50.7 50.7 55 53 52.1 52.1
01/12/2024 00:54:59 41.3 41.3 41.7 42.3 41.9 42.1 50.7 50.7 55 53 52.1 52.1
01/12/2024 00:55:00 41.3 41.3 41.7 42.3 41.9 42.1 50.7 50.7 55 53 52.1 52.1
01/12/2024 00:55:01 41.4 41.4 41.7 42.3 41.9 42.1 50.7 50.7 55 53 52.1 52.1
01/12/2024 00:55:02 45.7 45.7 45.7 42.3 41.9 42.1 51.5 51.5 55 53 52.1 52.1
01/12/2024 00:55:03 43.1 43.1 45.7 42.3 41.9 42.1 50.8 50.8 55 53 52.1 52.1
01/12/2024 00:55:04 41.4 41.4 45.7 42.3 41.9 42.1 50.7 50.7 55 53 52.1 52.1
01/12/2024 00:55:05 41.3 41.3 45.7 42.3 41.9 42.1 50.6 50.6 55 53 52.1 52.1
01/12/2024 00:55:06 41.3 41.3 45.7 42.3 41.9 42.1 50.7 50.7 55 53 52.1 52.1
01/12/2024 00:55:07 41.3 41.3 45.7 42.3 41.9 42.1 50.7 50.7 54.1 53 52.1 52.1
01/12/2024 00:55:08 41.3 41.3 45.7 42.3 41.9 42.1 50.8 50.8 51.8 53 52.1 52.1
01/12/2024 00:55:09 41.3 41.3 45.7 42.3 41.9 42.1 50.8 50.8 51.5 53 52.1 52.1
01/12/2024 00:55:10 41.3 41.3 45.7 42.3 41.9 42.1 50.6 50.6 51.5 53 52.1 52.1
01/12/2024 00:55:11 41.4 41.4 45.7 42.3 41.9 42.1 51.3 51.3 51.5 53 52.1 52.1
01/12/2024 00:55:12 41.5 41.5 45.7 42.3 41.9 42.1 51.1 51.1 51.5 53 52.1 52.1
01/12/2024 00:55:13 41.4 41.4 45.7 42.3 41.9 42.1 50.8 50.8 51.5 53 52.1 52.1
01/12/2024 00:55:14 41.5 41.5 45.7 42.3 41.9 42.1 51.8 51.8 51.8 53 52.1 52.1
01/12/2024 00:55:15 41.5 41.5 45.7 42.3 41.9 42.1 51.3 51.3 51.8 53 52.1 52.1
01/12/2024 00:55:16 41.4 41.4 45.7 42.3 41.9 42.1 52.1 52.1 52.1 53 52.1 52.1
01/12/2024 00:55:17 41.4 41.4 45.7 42.3 41.9 42.1 51.4 51.4 52.1 53 52.1 52.1
01/12/2024 00:55:18 41.4 41.4 45.7 42.3 41.9 42.1 51.8 51.8 52.1 53 52.1 52.1
01/12/2024 00:55:19 41.5 41.5 45.7 42.3 41.9 42.1 51.5 51.5 52.1 53 52.1 52.1
01/12/2024 00:55:20 41.4 41.4 45.7 42.3 41.9 42.1 54 54 54 53 52.1 52.1
01/12/2024 00:55:21 41.4 41.4 45.7 42.3 41.9 42.1 51.6 51.6 54 53 52.1 52.1
01/12/2024 00:55:22 41.4 41.4 45.7 42.3 41.9 42.1 50.8 50.8 54 53 52.1 52.1
01/12/2024 00:55:23 41.3 41.3 45.7 42.3 41.9 42.1 50.8 50.8 54 53 52.1 52.1
01/12/2024 00:55:24 41.3 41.3 45.7 42.3 41.9 42.1 50.6 50.6 54 53 52.1 52.1
01/12/2024 00:55:25 41.3 41.3 45.7 42.3 41.9 42.1 50.7 50.7 54 53 52.1 52.1
01/12/2024 00:55:26 41.3 41.3 45.7 42.3 41.9 42.1 50.7 50.7 54 52.9 52.1 52.1
01/12/2024 00:55:27 41.4 41.4 45.7 42.3 41.9 42.1 50.7 50.7 54 52.9 52.1 52.1
01/12/2024 00:55:28 41.3 41.3 45.7 42.3 41.9 42.1 50.7 50.7 54 52.9 52.1 52.1
01/12/2024 00:55:29 41.4 41.4 45.7 42.3 41.9 42.1 51.1 51.1 54 52.9 52.1 52.1
01/12/2024 00:55:30 41.4 41.4 45.7 42.3 41.9 42.1 50.7 50.7 54 52.8 52.1 52.1
01/12/2024 00:55:31 41.3 41.3 45.7 42.2 41.9 42.1 50.9 50.9 54 52.8 52.1 52.1
01/12/2024 00:55:32 43.2 43.2 43.2 42.1 41.9 42.1 51.6 51.6 54 52.5 52.1 52.1
01/12/2024 00:55:33 44.4 44.4 44.4 41.9 41.9 42.1 51.4 51.4 54 52.2 52.1 52.1
01/12/2024 00:55:34 41.3 41.3 44.4 41.7 41.9 42.1 51.2 51.2 54 51.9 52.1 52.1
01/12/2024 00:55:35 41.3 41.3 44.4 41.7 41.9 42.1 51 51 54 51.9 52.1 52.1
01/12/2024 00:55:36 41.4 41.4 44.4 41.7 41.9 42.1 50.9 50.9 54 51.9 52.1 52.1
01/12/2024 00:55:37 41.4 41.4 44.4 41.7 41.9 42.1 51 51 54 51.8 52.1 52.1
01/12/2024 00:55:38 41.2 41.2 44.4 41.7 41.9 42.1 51.1 51.1 54 51.8 52.1 52.1
01/12/2024 00:55:39 41.3 41.3 44.4 41.7 41.9 42.1 50.8 50.8 54 51.8 52.1 52.1
01/12/2024 00:55:40 41.3 41.3 44.4 41.7 41.9 42.1 50.8 50.8 54 51.8 52.1 52.1
01/12/2024 00:55:41 41.3 41.3 44.4 41.7 41.9 42.1 51 51 54 51.8 52.1 52.1
01/12/2024 00:55:42 41.3 41.3 44.4 41.7 41.9 42.1 50.5 50.5 54 51.8 52.1 52.1
01/12/2024 00:55:43 41.3 41.3 44.4 41.7 41.9 42.1 50.7 50.7 54 51.8 52.1 52.1
01/12/2024 00:55:44 41.3 41.3 44.4 41.7 41.9 42.1 50.9 50.9 54 51.8 52.1 52.1
01/12/2024 00:55:45 41.3 41.3 44.4 41.7 41.9 42.1 50.9 50.9 54 51.8 52.1 52.1
01/12/2024 00:55:46 41.4 41.4 44.4 41.7 41.9 42.1 50.8 50.8 54 51.8 52.1 52.1
01/12/2024 00:55:47 41.4 41.4 44.4 41.7 41.9 42.1 50.7 50.7 54 51.8 52.1 52.1
01/12/2024 00:55:48 41.3 41.3 44.4 41.7 41.9 42.1 50.9 50.9 54 51.8 52.1 52.1
01/12/2024 00:55:49 41.3 41.3 44.4 41.7 41.9 42.1 50.8 50.8 54 51.8 52.1 52.1
01/12/2024 00:55:50 41.3 41.3 44.4 41.7 41.9 42.1 50.8 50.8 51.6 51.8 52.1 52.1
01/12/2024 00:55:51 41.3 41.3 44.4 41.7 41.9 42.1 50.6 50.6 51.6 51.8 52.1 52.1
01/12/2024 00:55:52 41.3 41.3 44.4 41.7 41.9 42.1 50.6 50.6 51.6 51.8 52.1 52.1
01/12/2024 00:55:53 41.3 41.3 44.4 41.7 41.9 42.1 50.8 50.8 51.6 51.8 52 52.1
01/12/2024 00:55:54 41.3 41.3 44.4 41.7 41.9 42.1 50.7 50.7 51.6 51.8 52 52.1
01/12/2024 00:55:55 41.3 41.3 44.4 41.7 41.9 42.1 50.7 50.7 51.6 51.8 52 52.1
01/12/2024 00:55:56 41.3 41.3 44.4 41.7 41.9 42.1 50.9 50.9 51.6 51.8 52 52.1
01/12/2024 00:55:57 41.3 41.3 44.4 41.7 41.9 42.1 50.7 50.7 51.6 51.8 52 52.1
01/12/2024 00:55:58 41.3 41.3 44.4 41.7 41.9 42.1 50.9 50.9 51.6 51.8 52 52.1
01/12/2024 00:55:59 41.3 41.3 44.4 41.7 41.9 42.1 50.9 50.9 51.6 51.8 52 52.1
01/12/2024 00:56:00 41.3 41.3 44.4 41.7 41.9 42.1 50.8 50.8 51.6 51.8 52 52.1
01/12/2024 00:56:01 41.4 41.4 44.4 41.7 41.9 42.1 51 51 51.6 51.8 52 52.1
01/12/2024 00:56:02 41.3 41.3 44.4 41.7 41.9 42.1 50.9 50.9 51.4 51.8 52 52.1
01/12/2024 00:56:03 41.4 41.4 41.4 41.7 41.9 42.1 51.3 51.3 51.3 51.8 52 52.1
01/12/2024 00:56:04 41.4 41.4 41.4 41.7 41.9 42.1 51.3 51.3 51.3 51.8 52 52.1
01/12/2024 00:56:05 41.6 41.6 41.6 41.7 41.9 42.1 51.5 51.5 51.5 51.8 52 52.1
01/12/2024 00:56:06 41.4 41.4 41.6 41.7 41.9 42.1 51.4 51.4 51.5 51.8 52 52.1
01/12/2024 00:56:07 41.4 41.4 41.6 41.7 41.9 42.1 51.4 51.4 51.5 51.8 52 52.1
01/12/2024 00:56:08 46.2 46.2 46.2 41.7 41.9 42.1 51.8 51.8 51.8 51.8 52 52.1
01/12/2024 00:56:09 41.4 41.4 46.2 41.7 41.9 42.1 51.7 51.7 51.8 51.8 52 52.1
01/12/2024 00:56:10 41.4 41.4 46.2 41.7 41.9 42.1 51.2 51.2 51.8 51.8 52 52.1
01/12/2024 00:56:11 41.2 41.2 46.2 41.7 41.9 42.1 50.7 50.7 51.8 51.8 52 52.1
01/12/2024 00:56:12 41.3 41.3 46.2 41.7 41.9 42.1 50.9 50.9 51.8 51.8 52 52.1
01/12/2024 00:56:13 41.3 41.3 46.2 41.7 41.9 42.1 50.7 50.7 51.8 51.8 52 52.1
01/12/2024 00:56:14 41.3 41.3 46.2 41.7 41.9 42.1 50.8 50.8 51.8 51.8 52 52.1
01/12/2024 00:56:15 41.3 41.3 46.2 41.7 41.9 42.1 50.9 50.9 51.8 51.8 52 52.1
01/12/2024 00:56:16 41.3 41.3 46.2 41.7 41.9 42.1 50.5 50.5 51.8 51.8 52 52.1
01/12/2024 00:56:17 41.3 41.3 46.2 41.7 41.9 42.1 51 51 51.8 51.8 52 52.1
01/12/2024 00:56:18 41.3 41.3 46.2 41.7 41.9 42.1 51 51 51.8 51.8 52 52.1
01/12/2024 00:56:19 41.3 41.3 46.2 41.7 41.9 42.1 51.5 51.5 51.8 51.8 52 52.1
01/12/2024 00:56:20 41.3 41.3 46.2 41.7 41.9 42.1 51.8 51.8 51.8 51.7 52 52.1
01/12/2024 00:56:21 41.3 41.3 46.2 41.7 41.9 42.1 51.4 51.4 51.8 51.7 52 52.1
01/12/2024 00:56:22 41.3 41.3 46.2 41.7 41.9 42.1 51 51 51.8 51.6 52 52.1
01/12/2024 00:56:23 41.3 41.3 46.2 41.6 41.9 42.1 53.2 53.2 53.2 51.6 52 52.1
01/12/2024 00:56:24 41.4 41.4 46.2 41.6 41.9 42.1 51.5 51.5 53.2 51.6 52 52.1
01/12/2024 00:56:25 41.4 41.4 46.2 41.6 41.9 42.1 52 52 53.2 51.6 52 52.1
01/12/2024 00:56:26 41.4 41.4 46.2 41.6 41.9 42.1 52 52 53.2 51.6 52 52.1
01/12/2024 00:56:27 41.5 41.5 46.2 41.6 41.9 42.1 52.5 52.5 53.2 51.6 52 52.1
01/12/2024 00:56:28 41.4 41.4 46.2 41.6 41.9 42.1 51.9 51.9 53.2 51.6 52 52.1
01/12/2024 00:56:29 41.3 41.3 46.2 41.6 41.9 42.1 51.1 51.1 53.2 51.6 52 52.1
01/12/2024 00:56:30 41.4 41.4 46.2 41.6 41.9 42.1 51.4 51.4 53.2 51.6 52 52.1
01/12/2024 00:56:31 41.3 41.3 46.2 41.6 41.9 42.1 51.6 51.6 53.2 51.6 52.1 52.1
01/12/2024 00:56:32 41.4 41.4 46.2 41.6 41.9 42.1 51.2 51.2 53.2 51.6 52 52.1
01/12/2024 00:56:33 41.4 41.4 46.2 41.6 41.9 42.1 51.1 51.1 53.2 51.6 52 52.1
01/12/2024 00:56:34 41.4 41.4 46.2 41.6 41.9 42.1 51.3 51.3 53.2 51.6 52.1 52.1
01/12/2024 00:56:35 41.4 41.4 46.2 41.6 41.9 42.1 51 51 53.2 51.6 52.1 52.1
01/12/2024 00:56:36 46 46 46.2 41.7 41.9 42.1 54 54 54 51.6 52.1 52.1
01/12/2024 00:56:37 43.2 43.2 46.2 41.7 41.9 42.1 56.4 56.4 56.4 51.7 52.1 52.1
01/12/2024 00:56:38 42.8 42.8 46 41.7 41.9 42.1 53.4 53.4 56.4 51.7 52.1 52.1
01/12/2024 00:56:39 42.6 42.6 46 41.7 41.9 42.1 54.4 54.4 56.4 51.7 52.1 52.1
01/12/2024 00:56:40 41.7 41.7 46 41.7 41.9 42.1 52.4 52.4 56.4 51.7 52.1 52.1
01/12/2024 00:56:41 41.5 41.5 46 41.7 41.9 42.1 52.3 52.3 56.4 51.7 52.1 52.1
01/12/2024 00:56:42 41.5 41.5 46 41.7 41.9 42.1 52 52 56.4 51.7 52.1 52.1
01/12/2024 00:56:43 41.5 41.5 46 41.7 41.9 42.1 52.3 52.3 56.4 51.7 52.1 52.1
01/12/2024 00:56:44 41.4 41.4 46 41.7 41.9 42.1 51.3 51.3 56.4 51.7 52.1 52.1
01/12/2024 00:56:45 41.4 41.4 46 41.7 41.9 42.1 51.7 51.7 56.4 51.7 52.1 52.1
01/12/2024 00:56:46 41.5 41.5 46 41.7 41.9 42.1 52 52 56.4 51.7 52.1 52.1
01/12/2024 00:56:47 41.5 41.5 46 41.7 41.9 42.1 51.7 51.7 56.4 51.7 52.1 52.1
01/12/2024 00:56:48 41.5 41.5 46 41.7 41.9 42.1 51.5 51.5 56.4 51.7 52.1 52.1
01/12/2024 00:56:49 41.5 41.5 46 41.7 41.9 42.1 52.4 52.4 56.4 51.7 52.1 52.1
01/12/2024 00:56:50 41.8 41.8 46 41.7 41.9 42.1 52.7 52.7 56.4 51.8 52.1 52.1
01/12/2024 00:56:51 42.6 42.6 46 41.7 41.9 42.1 58.5 58.5 58.5 51.8 52.1 52.1
01/12/2024 00:56:52 42.6 42.6 46 41.7 41.9 42.1 56.9 56.9 58.5 51.8 52.1 52.1
01/12/2024 00:56:53 41.5 41.5 46 41.7 41.9 42.1 52.1 52.1 58.5 51.8 52.1 52.1
01/12/2024 00:56:54 41.4 41.4 46 41.7 41.9 42.1 51.5 51.5 58.5 51.8 52.1 52.1
01/12/2024 00:56:55 41.3 41.3 46 41.7 41.9 42.1 50.8 50.8 58.5 51.8 52.1 52.1
01/12/2024 00:56:56 41.3 41.3 46 41.7 41.9 42.1 50.7 50.7 58.5 51.8 52.1 52.1
01/12/2024 00:56:57 41.3 41.3 46 41.7 41.9 42.1 50.9 50.9 58.5 51.8 52.1 52.1
01/12/2024 00:56:58 41.4 41.4 46 41.7 41.9 42.1 51.4 51.4 58.5 51.8 52.1 52.1
01/12/2024 00:56:59 41.4 41.4 46 41.7 41.9 42.1 51.2 51.2 58.5 51.8 52.1 52.1
01/12/2024 00:57:00 41.4 41.4 46 41.7 41.9 42.1 51 51 58.5 51.8 52.1 52.1
01/12/2024 00:57:01 41.4 41.4 46 41.7 41.9 42.1 51.3 51.3 58.5 51.8 52.1 52.1
01/12/2024 00:57:02 41.4 41.4 46 41.7 41.9 42.1 50.8 50.8 58.5 51.8 52.1 52.1
01/12/2024 00:57:03 41.4 41.4 46 41.7 41.9 42.1 50.8 50.8 58.5 51.8 52.1 52.1
01/12/2024 00:57:04 41.3 41.3 46 41.7 41.9 42.1 51.1 51.1 58.5 51.9 52.1 52.1
01/12/2024 00:57:05 41.4 41.4 46 41.7 41.9 42.1 50.7 50.7 58.5 51.9 52.1 52.1
01/12/2024 00:57:06 41.4 41.4 43.2 41.7 41.9 42.1 50.8 50.8 58.5 51.9 52.1 52
01/12/2024 00:57:07 41.3 41.3 42.8 41.7 41.9 42.1 50.9 50.9 58.5 51.9 52.1 52
01/12/2024 00:57:08 41.4 41.4 42.6 41.7 41.9 42.1 50.7 50.7 58.5 51.9 52.1 52
01/12/2024 00:57:09 41.3 41.3 42.6 41.7 41.9 42.1 51.2 51.2 58.5 51.9 52.1 52
01/12/2024 00:57:10 41.3 41.3 42.6 41.7 41.9 42.1 51.2 51.2 58.5 51.9 52.1 52
01/12/2024 00:57:11 41.4 41.4 42.6 41.7 41.9 42.1 51.1 51.1 58.5 51.9 52 52
01/12/2024 00:57:12 41.4 41.4 42.6 41.7 41.9 42.1 51 51 58.5 51.9 52 52
01/12/2024 00:57:13 41.5 41.5 42.6 41.7 41.9 42.1 51.8 51.8 58.5 51.9 52 52
01/12/2024 00:57:14 41.6 41.6 42.6 41.7 41.9 42.1 51.3 51.3 58.5 51.9 52 52
01/12/2024 00:57:15 42.2 42.2 42.6 41.7 41.9 42.1 51.3 51.3 58.5 51.9 52 52
01/12/2024 00:57:16 46.3 46.3 46.3 41.7 41.9 42.1 51.8 51.8 58.5 51.9 52.1 52
01/12/2024 00:57:17 41.4 41.4 46.3 41.7 41.9 42.1 50.7 50.7 58.5 51.9 52.1 52
01/12/2024 00:57:18 41.4 41.4 46.3 41.7 41.9 42.1 51 51 58.5 51.9 52.1 52
01/12/2024 00:57:19 41.3 41.3 46.3 41.7 41.9 42.1 51 51 58.5 51.9 52.1 52
01/12/2024 00:57:20 41.4 41.4 46.3 41.7 41.9 42.1 50.8 50.8 58.5 51.9 52 52
01/12/2024 00:57:21 41.4 41.4 46.3 41.7 41.9 42.1 51 51 56.9 51.9 52 52
01/12/2024 00:57:22 41.4 41.4 46.3 41.7 41.9 42.1 51.1 51.1 52.1 51.9 52 52
01/12/2024 00:57:23 41.6 41.6 46.3 41.7 41.9 42.1 51.5 51.5 51.8 51.9 52 52
01/12/2024 00:57:24 41.6 41.6 46.3 41.7 41.9 42.1 52.1 52.1 52.1 51.9 52 52
01/12/2024 00:57:25 41.6 41.6 46.3 41.7 41.9 42.1 51.8 51.8 52.1 51.9 52 52
01/12/2024 00:57:26 41.7 41.7 46.3 41.7 41.9 42.1 51.8 51.8 52.1 51.9 52 52
01/12/2024 00:57:27 41.4 41.4 46.3 41.7 41.9 42.1 51.6 51.6 52.1 51.9 52 52
01/12/2024 00:57:28 41.4 41.4 46.3 41.7 41.9 42.1 51.1 51.1 52.1 51.9 52 52
01/12/2024 00:57:29 41.4 41.4 46.3 41.7 41.9 42.1 51.4 51.4 52.1 51.9 52 52
01/12/2024 00:57:30 41.4 41.4 46.3 41.7 41.9 42.1 51 51 52.1 51.9 52 52
01/12/2024 00:57:31 41.4 41.4 46.3 41.7 41.9 42.1 50.9 50.9 52.1 51.9 52 52
01/12/2024 00:57:32 41.3 41.3 46.3 41.7 41.9 42.1 50.8 50.8 52.1 51.9 52 52
01/12/2024 00:57:33 41.3 41.3 46.3 41.7 41.9 42.1 51 51 52.1 51.9 52 52
01/12/2024 00:57:34 41.4 41.4 46.3 41.7 41.9 42.1 50.8 50.8 52.1 51.9 52 52
01/12/2024 00:57:35 41.4 41.4 46.3 41.7 41.9 42.1 50.8 50.8 52.1 51.9 52 52
01/12/2024 00:57:36 41.3 41.3 46.3 41.7 41.9 42.1 50.8 50.8 52.1 51.9 52 52
01/12/2024 00:57:37 41.3 41.3 46.3 41.7 41.9 42.1 50.8 50.8 52.1 51.9 52 52
01/12/2024 00:57:38 41.4 41.4 46.3 41.7 41.9 42.1 50.7 50.7 52.1 51.9 52 52
01/12/2024 00:57:39 41.4 41.4 46.3 41.7 41.9 42.1 50.9 50.9 52.1 51.9 52 52
01/12/2024 00:57:40 41.4 41.4 46.3 41.7 41.9 42.1 50.9 50.9 52.1 51.9 52 52
01/12/2024 00:57:41 41.4 41.4 46.3 41.7 41.9 42.1 50.9 50.9 52.1 51.9 52 52
01/12/2024 00:57:42 41.4 41.4 46.3 41.7 41.9 42.1 50.7 50.7 52.1 51.9 52 52
01/12/2024 00:57:43 41.3 41.3 46.3 41.7 41.9 42.1 50.8 50.8 52.1 51.9 52 52
01/12/2024 00:57:44 41.4 41.4 46.3 41.7 41.9 42.1 50.8 50.8 52.1 51.9 52 52
01/12/2024 00:57:45 41.3 41.3 46.3 41.7 41.9 42.1 50.7 50.7 52.1 51.9 52 52
01/12/2024 00:57:46 41.3 41.3 41.7 41.7 41.9 42.1 50.8 50.8 52.1 51.9 52 52
01/12/2024 00:57:47 41.3 41.3 41.7 41.7 41.9 42.1 50.8 50.8 52.1 51.9 52 52
01/12/2024 00:57:48 41.3 41.3 41.7 41.7 41.9 42.1 50.8 50.8 52.1 51.9 52 52
01/12/2024 00:57:49 41.3 41.3 41.7 41.7 41.9 42 50.9 50.9 52.1 51.9 52 52
01/12/2024 00:57:50 41.3 41.3 41.7 41.7 41.9 42 50.9 50.9 52.1 51.9 52 52
01/12/2024 00:57:51 41.3 41.3 41.7 41.7 41.9 42 51.1 51.1 52.1 51.9 52 52
01/12/2024 00:57:52 41.3 41.3 41.7 41.7 41.9 42 50.7 50.7 52.1 51.9 52 52
01/12/2024 00:57:53 41.3 41.3 41.7 41.7 41.9 42 50.7 50.7 52.1 51.9 52 52
01/12/2024 00:57:54 41.3 41.3 41.7 41.7 41.9 42 50.6 50.6 51.8 51.9 52 52
01/12/2024 00:57:55 41.3 41.3 41.7 41.7 41.9 42 50.7 50.7 51.8 51.9 52 52
01/12/2024 00:57:56 43.6 43.6 43.6 41.7 41.9 42 51.1 51.1 51.6 51.9 52 52
01/12/2024 00:57:58 44.9 44.9 44.9 41.7 41.9 42 51.3 51.3 51.4 51.9 52 52
01/12/2024 00:57:59 41.3 41.3 44.9 41.7 41.9 42 50.8 50.8 51.4 51.9 52 52
01/12/2024 00:58:00 41.4 41.4 44.9 41.7 41.9 42 51.4 51.4 51.4 51.9 52 52
01/12/2024 00:58:01 41.3 41.3 44.9 41.7 41.9 42 50.6 50.6 51.4 51.9 52 52
01/12/2024 00:58:02 41.3 41.3 44.9 41.7 41.9 42 50.9 50.9 51.4 51.9 52 52
01/12/2024 00:58:03 41.4 41.4 44.9 41.7 41.9 42 51.2 51.2 51.4 51.9 52 52
01/12/2024 00:58:04 41.4 41.4 44.9 41.7 41.9 42 51.2 51.2 51.4 51.9 52 52
01/12/2024 00:58:05 41.4 41.4 44.9 41.7 41.9 42 51.7 51.7 51.7 51.9 52 52
01/12/2024 00:58:06 41.4 41.4 44.9 41.7 41.9 42 52.1 52.1 52.1 51.9 52 52
01/12/2024 00:58:07 41.4 41.4 44.9 41.7 41.9 42 51.5 51.5 52.1 51.9 52 52
01/12/2024 00:58:08 41.4 41.4 44.9 41.7 41.9 42 51 51 52.1 51.9 52 52
01/12/2024 00:58:09 41.4 41.4 44.9 41.7 41.9 42 51 51 52.1 51.9 52 52
01/12/2024 00:58:10 41.3 41.3 44.9 41.7 41.9 42 50.9 50.9 52.1 51.9 52 52
01/12/2024 00:58:11 41.3 41.3 44.9 41.7 41.9 42 50.9 50.9 52.1 51.9 52 52
01/12/2024 00:58:12 41.4 41.4 44.9 41.7 41.9 42 50.8 50.8 52.1 51.9 52 52
01/12/2024 00:58:13 41.3 41.3 44.9 41.7 41.9 42 50.4 50.4 52.1 51.9 52 52
01/12/2024 00:58:14 41.4 41.4 44.9 41.7 41.9 42 50.7 50.7 52.1 51.9 52 52
01/12/2024 00:58:15 41.3 41.3 44.9 41.7 41.9 42 50.6 50.6 52.1 51.9 52 52
01/12/2024 00:58:16 41.3 41.3 44.9 41.7 41.9 42 50.7 50.7 52.1 51.9 52 52
01/12/2024 00:58:17 41.3 41.3 44.9 41.7 41.9 42 50.5 50.5 52.1 51.9 52 52
01/12/2024 00:58:18 41.3 41.3 44.9 41.7 41.9 42 50.7 50.7 52.1 51.9 52 52
01/12/2024 00:58:19 41.4 41.4 44.9 41.7 41.9 42 50.7 50.7 52.1 51.9 52 52
01/12/2024 00:58:20 41.4 41.4 44.9 41.7 41.9 42 50.6 50.6 52.1 51.9 52 52
01/12/2024 00:58:21 41.4 41.4 44.9 41.7 41.9 42 50.9 50.9 52.1 51.9 52 52
01/12/2024 00:58:22 41.9 41.9 44.9 41.7 41.9 42 51.6 51.6 52.1 51.9 52 52
01/12/2024 00:58:23 41.8 41.8 44.9 41.7 41.9 42 51.1 51.1 52.1 51.9 52 52
01/12/2024 00:58:24 41.8 41.8 44.9 41.7 41.9 42 51.2 51.2 52.1 51.9 52 52
01/12/2024 00:58:25 41.6 41.6 44.9 41.7 41.9 42 50.9 50.9 52.1 51.9 52 52
01/12/2024 00:58:26 41.4 41.4 44.9 41.7 41.9 42 50.8 50.8 52.1 51.9 52 52
01/12/2024 00:58:27 41.4 41.4 44.9 41.7 41.9 42 50.6 50.6 52.1 51.8 52 52
01/12/2024 00:58:28 41.4 41.4 41.9 41.7 41.9 42 50.6 50.6 52.1 51.8 52 52
01/12/2024 00:58:29 41.4 41.4 41.9 41.7 41.9 42 50.7 50.7 52.1 51.8 52 52
01/12/2024 00:58:30 41.4 41.4 41.9 41.7 41.9 42 50.7 50.7 52.1 51.8 52 52
01/12/2024 00:58:31 41.4 41.4 41.9 41.7 41.9 42 50.4 50.4 52.1 51.8 52 52
01/12/2024 00:58:32 41.4 41.4 41.9 41.7 41.9 42 50.6 50.6 52.1 51.8 52 52
01/12/2024 00:58:33 41.3 41.3 41.9 41.7 41.9 42 50.6 50.6 52.1 51.8 52 52
01/12/2024 00:58:34 41.3 41.3 41.9 41.7 41.9 42 50.6 50.6 52.1 51.8 52 52
01/12/2024 00:58:35 41.4 41.4 41.9 41.7 41.9 42 50.8 50.8 52.1 51.7 52 52
01/12/2024 00:58:36 41.3 41.3 41.9 41.7 41.9 42 50.7 50.7 51.6 51.7 52 52
01/12/2024 00:58:37 41.3 41.3 41.9 41.7 41.9 42 51 51 51.6 51.7 52 52
01/12/2024 00:58:38 41.4 41.4 41.9 41.7 41.9 42 51.1 51.1 51.6 51.6 52 52
01/12/2024 00:58:39 41.4 41.4 41.9 41.7 41.9 42 50.8 50.8 51.6 51.6 52 52
01/12/2024 00:58:40 41.4 41.4 41.9 41.6 41.9 42 50.8 50.8 51.6 51.6 52 52
01/12/2024 00:58:41 46.4 46.4 46.4 41.7 41.9 42 52 52 52 51.6 52 52
01/12/2024 00:58:42 42.7 42.7 46.4 41.7 41.9 42 51.1 51.1 52 51.6 52 52
01/12/2024 00:58:43 41.5 41.5 46.4 41.7 41.9 42 51.7 51.7 52 51.6 52 52
01/12/2024 00:58:44 41.5 41.5 46.4 41.7 41.9 42 52.2 52.2 52.2 51.6 52 52
01/12/2024 00:58:45 41.6 41.6 46.4 41.7 41.9 42 51.9 51.9 52.2 51.6 52 52
01/12/2024 00:58:46 41.4 41.4 46.4 41.7 41.9 42 51.2 51.2 52.2 51.6 52 52
01/12/2024 00:58:47 41.4 41.4 46.4 41.7 41.9 42 50.7 50.7 52.2 51.6 52 52
01/12/2024 00:58:48 41.3 41.3 46.4 41.7 41.9 42 50.5 50.5 52.2 51.6 52 52
01/12/2024 00:58:49 41.3 41.3 46.4 41.7 41.9 42 50.5 50.5 52.2 51.6 52 52
01/12/2024 00:58:50 41.3 41.3 46.4 41.7 41.9 42 50.5 50.5 52.2 51.6 52 52
01/12/2024 00:58:51 41.4 41.4 46.4 41.7 41.9 42 50.7 50.7 52.2 51.6 52 52
01/12/2024 00:58:52 41.3 41.3 46.4 41.7 41.9 42 50.7 50.7 52.2 51.6 52 52
01/12/2024 00:58:53 41.3 41.3 46.4 41.7 41.9 42 50.6 50.6 52.2 51.6 52 52
01/12/2024 00:58:54 41.3 41.3 46.4 41.7 41.9 42 50.6 50.6 52.2 51.6 52 52
01/12/2024 00:58:55 41.3 41.3 46.4 41.7 41.9 42 50.7 50.7 52.2 51.6 52 52
01/12/2024 00:58:56 41.3 41.3 46.4 41.7 41.9 42 50.7 50.7 52.2 51.6 52 52
01/12/2024 00:58:57 41.3 41.3 46.4 41.7 41.9 42 50.7 50.7 52.2 51.6 52 52
01/12/2024 00:58:58 41.3 41.3 46.4 41.7 41.9 42 50.6 50.6 52.2 51.6 52 52
01/12/2024 00:58:59 41.3 41.3 46.4 41.7 41.9 42 50.7 50.7 52.2 51.6 52 52
01/12/2024 00:59:00 41.3 41.3 46.4 41.7 41.9 42 50.7 50.7 52.2 51.6 52 52
01/12/2024 00:59:01 41.3 41.3 46.4 41.7 41.9 42 50.7 50.7 52.2 51.6 52 52
01/12/2024 00:59:02 41.3 41.3 46.4 41.7 41.9 42 50.6 50.6 52.2 51.6 52 52
01/12/2024 00:59:03 41.4 41.4 46.4 41.7 41.9 42 50.6 50.6 52.2 51.6 52 52
01/12/2024 00:59:04 41.3 41.3 46.4 41.6 41.9 42 50.8 50.8 52.2 51.5 52 52
01/12/2024 00:59:05 41.3 41.3 46.4 41.6 41.9 42 50.7 50.7 52.2 51.5 52 52
01/12/2024 00:59:06 41.3 41.3 46.4 41.6 41.9 42 50.6 50.6 52.2 51.5 52 52
01/12/2024 00:59:07 41.3 41.3 46.4 41.6 41.9 42 50.7 50.7 52.2 51.5 52 52
01/12/2024 00:59:08 41.3 41.3 46.4 41.6 41.9 42 50.7 50.7 52.2 51.5 52 52
01/12/2024 00:59:09 41.4 41.4 46.4 41.6 41.9 42 50.8 50.8 52.2 51.5 52 52
01/12/2024 00:59:10 41.4 41.4 46.4 41.6 41.9 42 50.7 50.7 52.2 51.5 52 52
01/12/2024 00:59:11 41.4 41.4 42.7 41.6 41.9 42 50.9 50.9 52.2 51.5 52 52
01/12/2024 00:59:12 41.5 41.5 41.6 41.6 41.9 42 51.1 51.1 52.2 51.5 52 52
01/12/2024 00:59:13 41.4 41.4 41.6 41.6 41.9 42 51.3 51.3 52.2 51.5 52 52
01/12/2024 00:59:14 41.3 41.3 41.6 41.6 41.9 42 50.7 50.7 51.9 51.5 52 52
01/12/2024 00:59:15 41.3 41.3 41.5 41.6 41.9 42 50.8 50.8 51.3 51.5 52 52
01/12/2024 00:59:16 41.3 41.3 41.5 41.6 41.9 42 50.7 50.7 51.3 51.5 52 52
01/12/2024 00:59:17 41.3 41.3 41.5 41.6 41.9 42 50.6 50.6 51.3 51.5 52 52
01/12/2024 00:59:18 41.3 41.3 41.5 41.6 41.9 42 50.7 50.7 51.3 51.5 52 52
01/12/2024 00:59:19 41.3 41.3 41.5 41.6 41.9 42 50.7 50.7 51.3 51.5 52 52
01/12/2024 00:59:20 41.3 41.3 41.5 41.6 41.9 42 50.6 50.6 51.3 51.5 52 52
01/12/2024 00:59:21 41.3 41.3 41.5 41.6 41.9 42 50.7 50.7 51.3 51.5 52 52
01/12/2024 00:59:22 41.3 41.3 41.5 41.6 41.9 42 50.6 50.6 51.3 51.5 52 52
01/12/2024 00:59:23 41.3 41.3 41.5 41.6 41.9 42 50.9 50.9 51.3 51.5 52 52
01/12/2024 00:59:24 41.3 41.3 41.5 41.6 41.9 42 50.8 50.8 51.3 51.5 52 52
01/12/2024 00:59:25 41.3 41.3 41.5 41.6 41.9 42 50.6 50.6 51.3 51.5 52 52
01/12/2024 00:59:26 42.4 42.4 42.4 41.6 41.9 42 50.8 50.8 51.3 51.5 52 52
01/12/2024 00:59:27 46.4 46.4 46.4 41.7 41.9 42 51.4 51.4 51.4 51.5 52 52
01/12/2024 00:59:28 41.3 41.3 46.4 41.7 41.9 42 50.8 50.8 51.4 51.4 52 52
01/12/2024 00:59:29 41.3 41.3 46.4 41.7 41.9 42 50.7 50.7 51.4 51.4 52 52
01/12/2024 00:59:30 41.4 41.4 46.4 41.7 41.9 42 50.7 50.7 51.4 51.4 52 52
01/12/2024 00:59:31 41.3 41.3 46.4 41.7 41.9 42 50.6 50.6 51.4 51.4 52 52
01/12/2024 00:59:32 41.4 41.4 46.4 41.7 41.9 42 50.6 50.6 51.4 51.4 52 52
01/12/2024 00:59:33 41.2 41.2 46.4 41.7 41.9 42 50.6 50.6 51.4 51.4 52 52
01/12/2024 00:59:34 41.3 41.3 46.4 41.7 41.9 42 50.5 50.5 51.4 51.4 52 52
01/12/2024 00:59:35 41.3 41.3 46.4 41.6 41.9 42 50.5 50.5 51.4 51.4 52 52
01/12/2024 00:59:36 41.3 41.3 46.4 41.6 41.9 42 50.6 50.6 51.4 51.4 52 52
01/12/2024 00:59:37 41.3 41.3 46.4 41.6 41.9 42 50.7 50.7 51.4 51.4 52 52
01/12/2024 00:59:38 41.3 41.3 46.4 41.6 41.9 42 50.6 50.6 51.4 51.3 52 52
01/12/2024 00:59:39 41.4 41.4 46.4 41.6 41.9 42 50.6 50.6 51.4 51.3 52 52
01/12/2024 00:59:40 41.3 41.3 46.4 41.6 41.9 42 50.6 50.6 51.4 51.3 52 52
01/12/2024 00:59:41 41.3 41.3 46.4 41.6 41.9 42 50.6 50.6 51.4 51.3 52 52
01/12/2024 00:59:42 41.3 41.3 46.4 41.6 41.9 42 50.7 50.7 51.4 51.3 52 52
01/12/2024 00:59:43 41.3 41.3 46.4 41.6 41.9 42 50.4 50.4 51.4 51.3 52 52
01/12/2024 00:59:44 41.3 41.3 46.4 41.6 41.9 42 50.6 50.6 51.4 51.3 52 52
01/12/2024 00:59:45 41.3 41.3 46.4 41.6 41.9 42 50.8 50.8 51.4 51.3 52 52
01/12/2024 00:59:46 41.3 41.3 46.4 41.6 41.9 42 50.8 50.8 51.4 51.3 52 52
01/12/2024 00:59:47 41.4 41.4 46.4 41.6 41.9 42 50.7 50.7 51.4 51.3 52 52
01/12/2024 00:59:48 41.3 41.3 46.4 41.6 41.9 42 50.4 50.4 51.4 51.3 52 52
01/12/2024 00:59:49 41.3 41.3 46.4 41.6 41.9 42 50.7 50.7 51.4 51.3 52 52
01/12/2024 00:59:50 41.4 41.4 46.4 41.6 41.9 42 50.5 50.5 51.4 51.3 51.9 52
01/12/2024 00:59:51 41.3 41.3 46.4 41.6 41.9 42 50.8 50.8 51.4 51.3 51.9 52
01/12/2024 00:59:52 41.3 41.3 46.4 41.6 41.9 42 50.6 50.6 51.4 51.3 51.9 52
01/12/2024 00:59:53 41.3 41.3 46.4 41.6 41.9 42 50.6 50.6 51.4 51.3 51.9 52
01/12/2024 00:59:54 41.3 41.3 46.4 41.6 41.9 42 50.7 50.7 51.4 51.3 51.9 52
01/12/2024 00:59:55 41.3 41.3 46.4 41.6 41.9 42 50.5 50.5 51.4 51.3 51.9 52
01/12/2024 00:59:56 41.3 41.3 46.4 41.6 41.9 42 50.6 50.6 51.4 51.3 51.9 52
01/12/2024 00:59:57 41.3 41.3 41.4 41.6 41.9 42 50.6 50.6 50.8 51.3 51.9 52
01/12/2024 00:59:58 41.3 41.3 41.4 41.6 41.9 42 50.6 50.6 50.8 51.3 51.9 52
01/12/2024 00:59:59 41.3 41.3 41.4 41.6 41.9 42 50.6 50.6 50.8 51.3 51.9 52
01/12/2024 01:00:00 41.3 41.3 41.4 41.6 41.9 42 50.6 50.6 50.8 51.3 51.9 52
01/12/2024 01:00:01 41.3 41.3 41.4 41.6 41.9 42 50.6 50.6 50.8 51.3 51.9 52
01/12/2024 01:00:02 41.3 41.3 41.4 41.6 41.9 42 50.7 50.7 50.8 51.3 51.9 52
01/12/2024 01:00:03 41.3 41.3 41.4 41.6 41.9 42 50.4 50.4 50.8 51.3 51.9 52
01/12/2024 01:00:04 41.4 41.4 41.4 41.6 41.9 42 50.9 50.9 50.9 51.3 51.9 52
01/12/2024 01:00:05 41.3 41.3 41.4 41.6 41.9 42 50.6 50.6 50.9 51.3 51.9 52
01/12/2024 01:00:06 41.3 41.3 41.4 41.6 41.9 42 50.5 50.5 50.9 51.3 51.9 52
01/12/2024 01:00:07 41.3 41.3 41.4 41.6 41.9 42 50.7 50.7 50.9 51.3 51.9 52
01/12/2024 01:00:08 41.3 41.3 41.4 41.6 41.9 42 50.7 50.7 50.9 51.3 51.9 52
01/12/2024 01:00:09 41.3 41.3 41.4 41.6 41.9 42 50.7 50.7 50.9 51.3 51.9 52
01/12/2024 01:00:10 41.3 41.3 41.4 41.6 41.9 42 50.5 50.5 50.9 51.3 51.9 52
01/12/2024 01:00:11 41.3 41.3 41.4 41.6 41.9 42 50.7 50.7 50.9 51.3 51.9 52
01/12/2024 01:00:12 41.4 41.4 41.4 41.6 41.9 42 50.7 50.7 50.9 51.3 51.9 52
01/12/2024 01:00:13 41.3 41.3 41.4 41.6 41.9 42 50.5 50.5 50.9 51.3 51.9 52
01/12/2024 01:00:14 41.3 41.3 41.4 41.6 41.9 42 50.5 50.5 50.9 51.3 51.9 52
01/12/2024 01:00:15 46.7 46.7 46.7 41.6 41.9 42 51.5 51.5 51.5 51.3 51.9 52
01/12/2024 01:00:16 41.8 41.8 46.7 41.6 41.9 42 50.6 50.6 51.5 51.3 51.9 52
01/12/2024 01:00:17 41.2 41.2 46.7 41.6 41.9 42 50.5 50.5 51.5 51.3 51.9 52
01/12/2024 01:00:18 41.3 41.3 46.7 41.6 41.9 42 50.5 50.5 51.5 51.3 51.9 52
01/12/2024 01:00:19 41.3 41.3 46.7 41.6 41.9 42 50.4 50.4 51.5 51.3 51.9 52
01/12/2024 01:00:20 41.3 41.3 46.7 41.6 41.9 42 50.7 50.7 51.5 51.3 51.9 52
01/12/2024 01:00:21 41.3 41.3 46.7 41.6 41.9 42 50.6 50.6 51.5 51.2 51.9 52
01/12/2024 01:00:22 41.4 41.4 46.7 41.6 41.9 42 50.5 50.5 51.5 51.2 51.9 52
01/12/2024 01:00:23 41.4 41.4 46.7 41.6 41.9 42 50.5 50.5 51.5 51.2 51.9 52
01/12/2024 01:00:24 41.3 41.3 46.7 41.6 41.9 42 50.5 50.5 51.5 51.2 51.9 52
01/12/2024 01:00:25 41.4 41.4 46.7 41.6 41.9 42 50.7 50.7 51.5 51.2 51.9 52
01/12/2024 01:00:26 41.3 41.3 46.7 41.6 41.9 42 50.7 50.7 51.5 51.2 51.9 52
01/12/2024 01:00:27 41.4 41.4 46.7 41.6 41.9 42 52.1 52.1 52.1 51.2 51.9 52
01/12/2024 01:00:28 41.3 41.3 46.7 41.6 41.9 42 51.5 51.5 52.1 51.2 51.9 52
01/12/2024 01:00:29 41.4 41.4 46.7 41.6 41.9 42 50.8 50.8 52.1 51.2 51.9 52
01/12/2024 01:00:30 41.3 41.3 46.7 41.6 41.9 42 51 51 52.1 51.2 51.9 52
01/12/2024 01:00:31 41.5 41.5 46.7 41.6 41.9 42 51.6 51.6 52.1 51.2 51.9 52
01/12/2024 01:00:32 41.5 41.5 46.7 41.6 41.9 42 51.3 51.3 52.1 51.2 51.9 52
01/12/2024 01:00:33 41.5 41.5 46.7 41.6 41.9 42 51.1 51.1 52.1 51.2 51.9 52
01/12/2024 01:00:35 41.4 41.4 46.7 41.6 41.9 42 51 51 52.1 51.2 51.9 52
01/12/2024 01:00:36 41.4 41.4 46.7 41.6 41.9 42 51 51 52.1 51.2 51.9 52
01/12/2024 01:00:37 41.3 41.3 46.7 41.6 41.9 42 50.6 50.6 52.1 51.2 51.9 52
01/12/2024 01:00:38 41.3 41.3 46.7 41.6 41.9 42 50.5 50.5 52.1 51.2 51.9 52
01/12/2024 01:00:39 41.3 41.3 46.7 41.6 41.9 42 50.8 50.8 52.1 51.2 51.9 52
01/12/2024 01:00:40 41.3 41.3 46.7 41.6 41.9 42 50.8 50.8 52.1 51.2 51.9 52
01/12/2024 01:00:41 41.3 41.3 46.7 41.6 41.9 42 50.6 50.6 52.1 51.2 51.9 52
01/12/2024 01:00:42 41.3 41.3 46.7 41.6 41.9 42 50.5 50.5 52.1 51.2 51.9 52
01/12/2024 01:00:43 41.3 41.3 46.7 41.6 41.9 42 50.6 50.6 52.1 51.2 51.9 52
01/12/2024 01:00:44 41.3 41.3 46.7 41.6 41.9 42 50.6 50.6 52.1 51.2 51.9 52
01/12/2024 01:00:45 41.3 41.3 46.7 41.6 41.9 42 50.7 50.7 52.1 51.2 51.9 52
01/12/2024 01:00:46 41.3 41.3 41.8 41.6 41.9 42 50.5 50.5 52.1 51.2 51.9 52
01/12/2024 01:00:47 41.3 41.3 41.5 41.6 41.9 42 50.5 50.5 52.1 51.2 51.9 52
01/12/2024 01:00:48 41.3 41.3 41.5 41.6 41.9 42 50.4 50.4 52.1 51.2 51.9 52
01/12/2024 01:00:49 41.3 41.3 41.5 41.6 41.9 42 50.4 50.4 52.1 51.2 51.9 52
01/12/2024 01:00:50 41.4 41.4 41.5 41.6 41.9 42 50.5 50.5 52.1 51.2 51.9 52
01/12/2024 01:00:51 41.4 41.4 41.5 41.6 41.9 42 50.7 50.7 52.1 51.2 51.9 52
01/12/2024 01:00:52 41.3 41.3 41.5 41.6 41.9 42 50.4 50.4 52.1 51.2 51.9 52
01/12/2024 01:00:53 41.3 41.3 41.5 41.6 41.9 42 50.6 50.6 52.1 51.2 51.9 52
01/12/2024 01:00:54 41.3 41.3 41.5 41.6 41.9 42 50.6 50.6 52.1 51.2 51.9 51.9
01/12/2024 01:00:55 41.9 41.9 41.9 41.6 41.9 42 51 51 52.1 51.2 51.9 51.9
01/12/2024 01:00:57 41.4 41.4 41.9 41.6 41.9 42 50.6 50.6 52.1 51.2 51.9 51.9
01/12/2024 01:01:00 41.6 41.6 41.9 41.6 41.9 42 52.9 52.9 52.9 51.2 51.9 51.9
01/12/2024 01:01:03 41.3 41.3 41.9 41.6 41.9 42 50.6 50.6 52.9 51.2 51.9 51.9
01/12/2024 01:01:04 41.3 41.3 41.9 41.6 41.9 42 50.5 50.5 52.9 51.2 51.9 51.9
01/12/2024 01:01:05 41.3 41.3 41.9 41.6 41.9 42 50.6 50.6 52.9 51.2 51.9 51.9
01/12/2024 01:01:06 41.4 41.4 41.9 41.6 41.9 42 50.5 50.5 52.9 51.2 51.9 51.9
01/12/2024 01:01:07 41.3 41.3 41.9 41.6 41.9 42 50.5 50.5 52.9 51.2 51.9 51.9
01/12/2024 01:01:08 41.2 41.2 41.9 41.6 41.9 42 50.6 50.6 52.9 51.2 51.9 51.9
01/12/2024 01:01:09 41.3 41.3 41.9 41.6 41.9 42 50.7 50.7 52.9 51.2 51.9 51.9
01/12/2024 01:01:10 41.3 41.3 41.9 41.6 41.9 42 50.7 50.7 52.9 51.2 51.9 51.9
01/12/2024 01:01:11 41.3 41.3 41.9 41.6 41.9 42 50.7 50.7 52.9 51.2 51.9 51.9
01/12/2024 01:01:12 41.2 41.2 41.9 41.6 41.9 42 50.7 50.7 52.9 51.2 51.9 51.9
01/12/2024 01:01:13 41.3 41.3 41.9 41.6 41.9 42 50.8 50.8 52.9 51.2 51.9 51.9
01/12/2024 01:01:14 41.4 41.4 41.9 41.6 41.9 42 50.9 50.9 52.9 51.2 51.9 51.9
01/12/2024 01:01:15 41.4 41.4 41.9 41.6 41.9 42 51 51 52.9 51.2 51.9 51.9
01/12/2024 01:01:16 41.5 41.5 41.9 41.6 41.9 42 51.3 51.3 52.9 51.2 51.9 51.9
01/12/2024 01:01:17 41.4 41.4 41.9 41.6 41.9 42 50.8 50.8 52.9 51.2 51.9 51.9
01/12/2024 01:01:18 41.4 41.4 41.9 41.6 41.9 42 50.8 50.8 52.9 51.2 51.9 51.9
01/12/2024 01:01:19 41.4 41.4 41.9 41.6 41.9 42 50.7 50.7 52.9 51.2 51.9 51.9
01/12/2024 01:01:20 41.4 41.4 41.9 41.6 41.9 42 50.9 50.9 52.9 51.2 51.9 51.9
01/12/2024 01:01:21 41.4 41.4 41.9 41.6 41.9 42 50.8 50.8 52.9 51.2 51.9 51.9
01/12/2024 01:01:22 41.4 41.4 41.9 41.6 41.9 42 50.8 50.8 52.9 51.2 51.9 51.9
01/12/2024 01:01:23 41.4 41.4 41.9 41.6 41.9 42 50.5 50.5 52.9 51.2 51.9 51.9
01/12/2024 01:01:25 41.4 41.4 41.9 41.6 41.9 42 50.6 50.6 52.9 51.2 51.9 51.9
01/12/2024 01:01:26 41.4 41.4 41.9 41.6 41.9 42 50.7 50.7 52.9 51.2 51.9 51.9
01/12/2024 01:01:27 41.3 41.3 41.9 41.6 41.9 42 50.6 50.6 52.9 51.2 51.9 51.9
01/12/2024 01:01:28 41.3 41.3 41.9 41.6 41.9 42 50.7 50.7 52.9 51.2 51.9 51.9
01/12/2024 01:01:29 41.3 41.3 41.9 41.6 41.9 42 50.7 50.7 52.9 51.2 51.9 51.9
01/12/2024 01:01:30 41.3 41.3 41.9 41.6 41.9 42 50.6 50.6 52.9 51.2 51.9 51.9
01/12/2024 01:01:31 41.6 41.6 41.6 41.6 41.9 42 50.8 50.8 52.9 51.2 51.8 51.9
01/12/2024 01:01:32 41.4 41.4 41.6 41.6 41.9 42 50.7 50.7 52.9 51.2 51.8 51.9
01/12/2024 01:01:33 41.3 41.3 41.6 41.6 41.9 42 50.6 50.6 51.3 51.2 51.8 51.9
01/12/2024 01:01:34 41.4 41.4 41.6 41.6 41.9 42 50.6 50.6 51.3 51.2 51.8 51.9
01/12/2024 01:01:35 45.8 45.8 45.8 41.6 41.9 42 52.1 52.1 52.1 51.2 51.9 51.9
01/12/2024 01:01:36 42.3 42.3 45.8 41.6 41.9 42 52.2 52.2 52.2 51.2 51.9 51.9
01/12/2024 01:01:37 41.3 41.3 45.8 41.6 41.9 42 52.6 52.6 52.6 51.2 51.9 51.9
01/12/2024 01:01:39 41.3 41.3 45.8 41.6 41.9 42 53.1 53.1 53.1 51.2 51.9 51.9
01/12/2024 01:01:39 41.4 41.4 45.8 41.6 41.9 42 51.6 51.6 53.1 51.2 51.9 51.9
01/12/2024 01:01:41 41.3 41.3 45.8 41.6 41.9 42 51.1 51.1 53.1 51.2 51.9 51.9
01/12/2024 01:01:41 41.5 41.5 45.8 41.6 41.9 42 51.1 51.1 53.1 51.2 51.9 51.9
01/12/2024 01:01:43 41.4 41.4 45.8 41.6 41.9 42 50.6 50.6 53.1 51.2 51.9 51.9
01/12/2024 01:01:43 41.5 41.5 45.8 41.6 41.9 42 52 52 53.1 51.2 51.9 51.9
01/12/2024 01:01:45 41.4 41.4 45.8 41.6 41.9 42 51.1 51.1 53.1 51.2 51.9 51.9
01/12/2024 01:01:46 41.4 41.4 45.8 41.6 41.9 42 51.4 51.4 53.1 51.2 51.9 51.9
01/12/2024 01:01:47 41.4 41.4 45.8 41.6 41.9 42 51.2 51.2 53.1 51.2 51.9 51.9
01/12/2024 01:01:48 41.4 41.4 45.8 41.6 41.9 42 50.7 50.7 53.1 51.1 51.9 51.9
01/12/2024 01:01:49 41.3 41.3 45.8 41.6 41.9 42 51.5 51.5 53.1 51.1 51.9 51.9
01/12/2024 01:01:50 41.4 41.4 45.8 41.6 41.9 42 51.1 51.1 53.1 51.1 51.9 51.9
01/12/2024 01:01:51 41.4 41.4 45.8 41.6 41.9 42 50.7 50.7 53.1 51.1 51.9 51.9
01/12/2024 01:01:52 41.4 41.4 45.8 41.6 41.9 42 50.6 50.6 53.1 51.1 51.9 51.9
01/12/2024 01:01:53 41.5 41.5 45.8 41.6 41.9 42 51.5 51.5 53.1 51.1 51.9 51.9
01/12/2024 01:01:54 41.4 41.4 45.8 41.6 41.9 42 50.8 50.8 53.1 51.1 51.9 51.9
01/12/2024 01:01:55 41.5 41.5 45.8 41.6 41.9 42 51.1 51.1 53.1 51.1 51.9 51.9
01/12/2024 01:01:56 41.4 41.4 45.8 41.6 41.9 42 51.1 51.1 53.1 51.1 51.9 51.9
01/12/2024 01:01:57 41.4 41.4 45.8 41.6 41.9 42 50.8 50.8 53.1 51.1 51.9 51.9
01/12/2024 01:01:58 41.4 41.4 45.8 41.6 41.9 42 51 51 53.1 51.1 51.9 51.9
01/12/2024 01:01:59 41.4 41.4 45.8 41.6 41.9 42 50.8 50.8 53.1 51.1 51.9 51.9
01/12/2024 01:02:00 41.4 41.4 45.8 41.6 41.9 42 50.9 50.9 53.1 51 51.9 51.9
01/12/2024 01:02:01 41.5 41.5 45.8 41.6 41.9 42 50.9 50.9 53.1 51 51.9 51.9
01/12/2024 01:02:02 41.4 41.4 45.8 41.6 41.9 42 50.8 50.8 53.1 51 51.9 51.9
01/12/2024 01:02:03 41.4 41.4 45.8 41.6 41.9 42 50.7 50.7 53.1 51 51.9 51.9
01/12/2024 01:02:04 41.4 41.4 45.8 41.6 41.9 42 50.7 50.7 53.1 51 51.9 51.9
01/12/2024 01:02:05 41.4 41.4 45.8 41.6 41.9 42 50.8 50.8 53.1 51 51.9 51.9
01/12/2024 01:02:06 41.3 41.3 42.3 41.6 41.9 42 51.1 51.1 53.1 51 51.9 51.9
01/12/2024 01:02:07 41.3 41.3 41.5 41.6 41.9 42 51 51 53.1 51 51.9 51.9
01/12/2024 01:02:08 41.4 41.4 41.5 41.6 41.9 42 50.6 50.6 53.1 51 51.9 51.9
01/12/2024 01:02:09 41.3 41.3 41.5 41.6 41.9 42 50.9 50.9 52 51 51.9 51.9
01/12/2024 01:02:10 45.7 45.7 45.7 41.6 41.9 42 51.6 51.6 52 51 51.9 51.9
01/12/2024 01:02:11 41.6 41.6 45.7 41.6 41.9 42 51 51 52 51 51.9 51.9
01/12/2024 01:02:12 41.4 41.4 45.7 41.6 41.9 42 51.4 51.4 52 51 51.9 51.9
01/12/2024 01:02:13 41.4 41.4 45.7 41.6 41.9 42 51.4 51.4 52 51 51.9 51.9
01/12/2024 01:02:14 41.4 41.4 45.7 41.6 41.9 42 51.1 51.1 51.6 51 51.9 51.9
01/12/2024 01:02:15 41.4 41.4 45.7 41.6 41.9 42 50.8 50.8 51.6 51 51.9 51.9
01/12/2024 01:02:16 41.4 41.4 45.7 41.6 41.9 42 50.7 50.7 51.6 51 51.9 51.9
01/12/2024 01:02:17 41.4 41.4 45.7 41.6 41.9 42 50.8 50.8 51.6 51 51.9 51.9
01/12/2024 01:02:18 41.4 41.4 45.7 41.6 41.9 42 49.6 49.6 51.6 51 51.9 51.9
01/12/2024 01:02:19 41.4 41.4 45.7 41.6 41.9 42 50.8 50.8 51.6 51 51.9 51.9
01/12/2024 01:02:20 41.5 41.5 45.7 41.6 41.9 42 51.1 51.1 51.6 51 51.9 51.9
01/12/2024 01:02:21 41.6 41.6 45.7 41.6 41.9 42 51.1 51.1 51.6 51 51.9 51.9
01/12/2024 01:02:22 41.6 41.6 45.7 41.6 41.9 42 52.2 52.2 52.2 51 51.9 51.9
01/12/2024 01:02:23 41.5 41.5 45.7 41.6 41.9 42 51.3 51.3 52.2 51 51.9 51.9
01/12/2024 01:02:24 41.4 41.4 45.7 41.6 41.9 42 50.6 50.6 52.2 51 51.9 51.9
01/12/2024 01:02:25 41.4 41.4 45.7 41.6 41.9 42 50.8 50.8 52.2 51 51.9 51.9
01/12/2024 01:02:26 41.4 41.4 45.7 41.6 41.9 42 50.6 50.6 52.2 51 51.9 51.9
01/12/2024 01:02:27 41.3 41.3 45.7 41.6 41.9 42 50.6 50.6 52.2 51 51.9 51.9
01/12/2024 01:02:28 41.3 41.3 45.7 41.6 41.9 42 50.7 50.7 52.2 51 51.9 51.9
01/12/2024 01:02:29 41.3 41.3 45.7 41.6 41.9 42 50.6 50.6 52.2 51 51.9 51.9
01/12/2024 01:02:30 41.3 41.3 45.7 41.6 41.9 42 50.6 50.6 52.2 51 51.8 51.9
01/12/2024 01:02:31 41.3 41.3 45.7 41.6 41.9 42 50.5 50.5 52.2 51 51.8 51.9
01/12/2024 01:02:32 41.3 41.3 45.7 41.6 41.9 42 50.6 50.6 52.2 51 51.8 51.9
01/12/2024 01:02:33 41.3 41.3 45.7 41.6 41.9 42 50.6 50.6 52.2 51 51.8 51.9
01/12/2024 01:02:34 41.3 41.3 45.7 41.6 41.9 42 50.6 50.6 52.2 51 51.8 51.9
01/12/2024 01:02:35 41.4 41.4 45.7 41.6 41.9 42 50.8 50.8 52.2 50.9 51.8 51.9
01/12/2024 01:02:36 41.4 41.4 45.7 41.6 41.9 42 50.7 50.7 52.2 50.9 51.8 51.9
01/12/2024 01:02:37 41.4 41.4 45.7 41.6 41.9 42 50.4 50.4 52.2 50.9 51.8 51.9
01/12/2024 01:02:38 41.3 41.3 45.7 41.6 41.9 42 50.6 50.6 52.2 50.9 51.8 51.9
01/12/2024 01:02:39 41.3 41.3 45.7 41.6 41.9 42 50.7 50.7 52.2 50.9 51.8 51.9
01/12/2024 01:02:40 41.3 41.3 41.6 41.6 41.9 42 50.5 50.5 52.2 50.9 51.8 51.9
01/12/2024 01:02:41 41.3 41.3 41.6 41.6 41.9 42 50.6 50.6 52.2 50.9 51.8 51.9
01/12/2024 01:02:42 41.3 41.3 41.6 41.6 41.9 42 50.4 50.4 52.2 50.9 51.8 51.9
01/12/2024 01:02:43 41.3 41.3 41.6 41.6 41.9 42 50.6 50.6 52.2 50.9 51.8 51.9
01/12/2024 01:02:44 41.3 41.3 41.6 41.6 41.9 42 50.7 50.7 52.2 50.9 51.8 51.9
01/12/2024 01:02:45 41.3 41.3 41.6 41.6 41.9 42 50.4 50.4 52.2 50.9 51.8 51.9
01/12/2024 01:02:46 41.3 41.3 41.6 41.6 41.9 42 50.4 50.4 52.2 50.9 51.8 51.9
01/12/2024 01:02:47 41.3 41.3 41.6 41.6 41.9 42 50.5 50.5 52.2 50.9 51.8 51.9
01/12/2024 01:02:48 41.3 41.3 41.6 41.6 41.9 42 50.6 50.6 52.2 50.9 51.8 51.9
01/12/2024 01:02:49 41.3 41.3 41.6 41.6 41.9 42 50.7 50.7 52.2 50.9 51.8 51.9
01/12/2024 01:02:50 41.4 41.4 41.6 41.6 41.9 42 50.5 50.5 52.2 50.9 51.8 51.9
01/12/2024 01:02:51 41.4 41.4 41.6 41.6 41.9 42 50.7 50.7 52.2 50.9 51.8 51.9
01/12/2024 01:02:52 41.3 41.3 41.5 41.6 41.9 42 50.5 50.5 51.3 50.9 51.8 51.9
01/12/2024 01:02:53 41.3 41.3 41.4 41.6 41.9 42 50.8 50.8 50.8 50.9 51.8 51.9
01/12/2024 01:02:54 41.3 41.3 41.4 41.6 41.9 42 51.2 51.2 51.2 50.9 51.8 51.9
01/12/2024 01:02:55 41.4 41.4 41.4 41.6 41.9 42 51 51 51.2 50.9 51.8 51.9
01/12/2024 01:02:56 41.4 41.4 41.4 41.6 41.9 42 50.9 50.9 51.2 50.9 51.8 51.9
01/12/2024 01:02:57 41.4 41.4 41.4 41.6 41.9 42 51.7 51.7 51.7 50.9 51.8 51.9
01/12/2024 01:02:58 41.4 41.4 41.4 41.6 41.9 42 52.5 52.5 52.5 50.9 51.8 51.9
01/12/2024 01:02:59 46.4 46.4 46.4 41.6 41.9 42 52.2 52.2 52.5 50.9 51.9 51.9
01/12/2024 01:03:00 41.5 41.5 46.4 41.6 41.9 42 51.6 51.6 52.5 50.9 51.9 51.9
01/12/2024 01:03:01 41.5 41.5 46.4 41.6 41.9 42 54 54 54 51 51.9 51.9
01/12/2024 01:03:02 41.6 41.6 46.4 41.6 41.9 42 54.8 54.8 54.8 51 51.9 51.9
01/12/2024 01:03:03 41.5 41.5 46.4 41.6 41.9 42 54.3 54.3 54.8 51 51.9 51.9
01/12/2024 01:03:04 41.4 41.4 46.4 41.6 41.9 42 51.5 51.5 54.8 51 51.9 51.9
01/12/2024 01:03:05 41.3 41.3 46.4 41.6 41.9 42 50.9 50.9 54.8 51 51.9 51.9
01/12/2024 01:03:06 41.4 41.4 46.4 41.6 41.9 42 50.7 50.7 54.8 51 51.9 51.9
01/12/2024 01:03:07 41.4 41.4 46.4 41.6 41.9 42 50.7 50.7 54.8 51 51.9 51.9
01/12/2024 01:03:08 41.3 41.3 46.4 41.6 41.9 42 50.7 50.7 54.8 51 51.9 51.9
01/12/2024 01:03:09 41.3 41.3 46.4 41.6 41.9 42 50.6 50.6 54.8 51 51.9 51.9
01/12/2024 01:03:10 41.3 41.3 46.4 41.6 41.9 42 50.5 50.5 54.8 51 51.9 51.9
01/12/2024 01:03:11 41.4 41.4 46.4 41.6 41.9 42 50.8 50.8 54.8 51 51.9 51.9
01/12/2024 01:03:12 41.4 41.4 46.4 41.6 41.9 42 50.8 50.8 54.8 51 51.9 51.9
01/12/2024 01:03:13 41.3 41.3 46.4 41.6 41.9 42 50.9 50.9 54.8 51 51.9 51.9
01/12/2024 01:03:14 41.3 41.3 46.4 41.6 41.9 42 50.7 50.7 54.8 51 51.9 51.9
01/12/2024 01:03:15 41.4 41.4 46.4 41.6 41.9 42 50.7 50.7 54.8 51 51.9 51.9
01/12/2024 01:03:16 41.4 41.4 46.4 41.6 41.9 42 50.6 50.6 54.8 51 51.9 51.9
01/12/2024 01:03:17 41.4 41.4 46.4 41.6 41.9 42 50.9 50.9 54.8 51 51.9 51.9
01/12/2024 01:03:18 41.5 41.5 46.4 41.6 41.9 42 51 51 54.8 51 51.9 51.9
01/12/2024 01:03:19 41.5 41.5 46.4 41.6 41.9 42 52.3 52.3 54.8 51 51.9 51.9
01/12/2024 01:03:20 41.5 41.5 46.4 41.6 41.9 42 52.5 52.5 54.8 51 51.9 51.9
01/12/2024 01:03:21 41.4 41.4 46.4 41.6 41.9 42 51.8 51.8 54.8 51 51.9 51.9
01/12/2024 01:03:22 41.4 41.4 46.4 41.6 41.9 42 51.4 51.4 54.8 51 51.9 51.9
01/12/2024 01:03:23 41.3 41.3 46.4 41.6 41.9 42 51.4 51.4 54.8 51 51.9 51.9
01/12/2024 01:03:24 41.3 41.3 46.4 41.6 41.9 42 51.2 51.2 54.8 51 51.9 51.9
01/12/2024 01:03:25 41.3 41.3 46.4 41.6 41.9 42 51 51 54.8 51 51.9 51.9
01/12/2024 01:03:26 41.3 41.3 46.4 41.6 41.9 42 50.7 50.7 54.8 51 51.9 51.9
01/12/2024 01:03:27 41.3 41.3 46.4 41.6 41.9 42 50.7 50.7 54.8 51 51.9 51.9
01/12/2024 01:03:28 41.4 41.4 46.4 41.6 41.9 42 50.7 50.7 54.8 51 51.9 51.9
01/12/2024 01:03:29 41.3 41.3 41.6 41.6 41.9 42 50.6 50.6 54.8 51 51.9 51.9
01/12/2024 01:03:30 41.3 41.3 41.6 41.6 41.9 42 50.9 50.9 54.8 51 51.9 51.9
01/12/2024 01:03:31 41.3 41.3 41.6 41.6 41.9 42 51 51 54.8 51 51.9 51.9
01/12/2024 01:03:32 41.2 41.2 41.5 41.6 41.9 42 50.8 50.8 54.3 51 51.8 51.9
01/12/2024 01:03:33 41.3 41.3 41.5 41.6 41.8 42 50.7 50.7 52.5 51 51.8 51.9
01/12/2024 01:03:34 41.3 41.3 41.5 41.6 41.8 42 50.9 50.9 52.5 51 51.8 51.9
01/12/2024 01:03:35 41.3 41.3 41.5 41.6 41.8 42 51 51 52.5 51 51.8 51.9
01/12/2024 01:03:36 41.4 41.4 41.5 41.6 41.8 42 50.7 50.7 52.5 51 51.8 51.9
01/12/2024 01:03:37 41.3 41.3 41.5 41.6 41.8 42 50.6 50.6 52.5 51 51.8 51.9
01/12/2024 01:03:38 41.3 41.3 41.5 41.6 41.8 42 50.6 50.6 52.5 51 51.8 51.9
01/12/2024 01:03:39 41.3 41.3 41.5 41.6 41.8 42 50.9 50.9 52.5 51 51.8 51.9
01/12/2024 01:03:40 41.3 41.3 41.5 41.6 41.8 42 50.5 50.5 52.5 51 51.8 51.9
01/12/2024 01:03:41 41.3 41.3 41.5 41.6 41.8 42 50.4 50.4 52.5 51 51.8 51.9
01/12/2024 01:03:42 41.3 41.3 41.5 41.6 41.8 42 51.1 51.1 52.5 51 51.8 51.9
01/12/2024 01:03:43 41.4 41.4 41.5 41.6 41.8 42 50.9 50.9 52.5 51 51.8 51.9
01/12/2024 01:03:44 41.3 41.3 41.5 41.6 41.8 42 52.2 52.2 52.5 51 51.8 51.9
01/12/2024 01:03:45 41.4 41.4 41.5 41.6 41.8 42 51.6 51.6 52.5 51 51.9 51.9
01/12/2024 01:03:46 41.4 41.4 41.5 41.6 41.8 42 52 52 52.5 51 51.9 51.9
01/12/2024 01:03:47 41.4 41.4 41.5 41.6 41.8 42 52 52 52.5 51 51.9 51.9
01/12/2024 01:03:48 43.2 43.2 43.2 41.6 41.8 42 51.6 51.6 52.5 51 51.9 51.9
01/12/2024 01:03:49 44.8 44.8 44.8 41.6 41.9 42 52.5 52.5 52.5 51 51.9 51.9
01/12/2024 01:03:50 41.4 41.4 44.8 41.6 41.9 42 52.2 52.2 52.5 51 51.9 51.9
01/12/2024 01:03:51 41.3 41.3 44.8 41.6 41.9 42 51.2 51.2 52.5 51 51.9 51.9
01/12/2024 01:03:52 41.3 41.3 44.8 41.6 41.9 42 50.7 50.7 52.5 51 51.9 51.9
01/12/2024 01:03:53 41.3 41.3 44.8 41.6 41.9 42 51.2 51.2 52.5 51 51.9 51.9
01/12/2024 01:03:54 41.3 41.3 44.8 41.6 41.9 42 51.1 51.1 52.5 51 51.9 51.9
01/12/2024 01:03:55 41.3 41.3 44.8 41.6 41.9 42 50.9 50.9 52.5 51 51.9 51.9
01/12/2024 01:03:56 41.3 41.3 44.8 41.6 41.8 42 50.9 50.9 52.5 51 51.9 51.9
01/12/2024 01:03:57 41.3 41.3 44.8 41.6 41.8 42 51.7 51.7 52.5 51 51.9 51.9
01/12/2024 01:03:58 41.3 41.3 44.8 41.6 41.8 42 52 52 52.5 51 51.9 51.9
01/12/2024 01:03:59 41.3 41.3 44.8 41.6 41.8 42 51.2 51.2 52.5 51 51.9 51.9
01/12/2024 01:04:00 41.2 41.2 44.8 41.6 41.8 42 50.6 50.6 52.5 51 51.9 51.9
01/12/2024 01:04:01 41.3 41.3 44.8 41.6 41.8 42 50.6 50.6 52.5 51 51.9 51.9
01/12/2024 01:04:02 41.3 41.3 44.8 41.6 41.8 42 50.6 50.6 52.5 51 51.9 51.9
01/12/2024 01:04:03 41.3 41.3 44.8 41.6 41.8 42 50.7 50.7 52.5 51 51.9 51.9
01/12/2024 01:04:04 41.2 41.2 44.8 41.6 41.8 42 50.6 50.6 52.5 51 51.9 51.9
01/12/2024 01:04:05 41.3 41.3 44.8 41.6 41.8 42 50.5 50.5 52.5 51 51.9 51.9
01/12/2024 01:04:06 41.3 41.3 44.8 41.6 41.8 42 50.6 50.6 52.5 51 51.9 51.9
01/12/2024 01:04:07 41.4 41.4 44.8 41.6 41.8 42 50.8 50.8 52.5 51 51.9 51.9
01/12/2024 01:04:08 41.3 41.3 44.8 41.6 41.8 42 51.2 51.2 52.5 51 51.9 51.9
01/12/2024 01:04:09 41.3 41.3 44.8 41.6 41.8 42 50.7 50.7 52.5 51 51.9 51.9
01/12/2024 01:04:10 41.4 41.4 44.8 41.6 41.8 42 50.7 50.7 52.5 51 51.9 51.9
01/12/2024 01:04:11 41.4 41.4 44.8 41.6 41.8 42 50.8 50.8 52.5 51 51.9 51.9
01/12/2024 01:04:12 41.3 41.3 44.8 41.6 41.8 42 51 51 52.5 51 51.9 51.9
01/12/2024 01:04:13 41.3 41.3 44.8 41.6 41.8 42 50.6 50.6 52.5 51 51.9 51.9
01/12/2024 01:04:14 41.3 41.3 44.8 41.6 41.8 42 50.6 50.6 52.5 51 51.9 51.9
01/12/2024 01:04:15 41.4 41.4 44.8 41.6 41.8 42 51.2 51.2 52.5 51 51.9 51.9
01/12/2024 01:04:16 41.3 41.3 44.8 41.6 41.8 42 50.8 50.8 52.5 51 51.9 51.9
01/12/2024 01:04:17 41.3 41.3 44.8 41.6 41.8 42 50.8 50.8 52.5 51 51.9 51.9
01/12/2024 01:04:18 41.4 41.4 44.8 41.6 41.8 42 51.1 51.1 52.5 51 51.9 51.9
01/12/2024 01:04:19 41.4 41.4 41.4 41.6 41.8 42 51.4 51.4 52.2 51 51.9 51.9
01/12/2024 01:04:20 41.3 41.3 41.4 41.6 41.8 42 51.2 51.2 52 51 51.9 51.9
01/12/2024 01:04:21 41.4 41.4 41.4 41.6 41.8 42 51.3 51.3 52 51 51.9 51.9
01/12/2024 01:04:22 41.5 41.5 41.5 41.6 41.8 42 51.5 51.5 52 51 51.9 51.9
01/12/2024 01:04:23 46 46 46 41.6 41.8 42 55 55 55 51.1 51.9 51.9
01/12/2024 01:04:24 42.1 42.1 46 41.6 41.8 42 53.2 53.2 55 51.1 51.9 51.9
01/12/2024 01:04:25 41.6 41.6 46 41.6 41.8 42 52.6 52.6 55 51.1 51.9 51.9
01/12/2024 01:04:26 42.1 42.1 46 41.6 41.8 42 54.5 54.5 55 51.1 51.9 51.9
01/12/2024 01:04:27 42.6 42.6 46 41.6 41.8 42 54.4 54.4 55 51.1 51.9 51.9
01/12/2024 01:04:28 44.4 44.4 46 41.6 41.8 42 60.9 60.9 60.9 51.2 51.9 51.9
01/12/2024 01:04:29 44.1 44.1 46 41.6 41.9 42 56.1 56.1 60.9 51.3 51.9 51.9
01/12/2024 01:04:30 42.3 42.3 46 41.6 41.9 42 54.5 54.5 60.9 51.3 51.9 51.9
01/12/2024 01:04:31 41.6 41.6 46 41.6 41.9 42 53 53 60.9 51.3 51.9 51.9
01/12/2024 01:04:32 41.4 41.4 46 41.6 41.9 42 51.2 51.2 60.9 51.3 51.9 51.9
01/12/2024 01:04:33 41.5 41.5 46 41.6 41.9 42 53.5 53.5 60.9 51.3 51.9 51.9
01/12/2024 01:04:34 41.5 41.5 46 41.6 41.9 42 52.9 52.9 60.9 51.3 51.9 51.9
01/12/2024 01:04:35 41.4 41.4 46 41.6 41.9 42 51.1 51.1 60.9 51.3 51.9 51.9
01/12/2024 01:04:36 41.3 41.3 46 41.6 41.9 42 51.3 51.3 60.9 51.3 51.9 51.9
01/12/2024 01:04:37 41.5 41.5 46 41.6 41.9 42 51.2 51.2 60.9 51.3 51.9 51.9
01/12/2024 01:04:38 41.4 41.4 46 41.6 41.9 42 51.3 51.3 60.9 51.3 51.9 51.9
01/12/2024 01:04:39 41.6 41.6 46 41.6 41.9 42 52.1 52.1 60.9 51.3 51.9 51.9
01/12/2024 01:04:40 41.5 41.5 46 41.6 41.9 42 52.1 52.1 60.9 51.3 51.9 51.9
01/12/2024 01:04:41 41.9 41.9 46 41.6 41.9 42 54.3 54.3 60.9 51.4 51.9 51.9
01/12/2024 01:04:42 41.5 41.5 46 41.6 41.9 42 54 54 60.9 51.4 51.9 51.9
01/12/2024 01:04:43 41.8 41.8 46 41.6 41.9 42 53.1 53.1 60.9 51.4 51.9 51.9
01/12/2024 01:04:44 41.5 41.5 46 41.6 41.9 42 51.2 51.2 60.9 51.4 51.9 51.9
01/12/2024 01:04:45 41.4 41.4 46 41.6 41.8 42 50.9 50.9 60.9 51.4 51.9 51.9
01/12/2024 01:04:46 41.3 41.3 46 41.6 41.8 42 50.6 50.6 60.9 51.4 51.9 51.9
01/12/2024 01:04:47 41.4 41.4 46 41.6 41.8 42 50.7 50.7 60.9 51.4 51.9 51.9
01/12/2024 01:04:48 41.4 41.4 46 41.6 41.8 42 50.7 50.7 60.9 51.4 51.9 51.9
01/12/2024 01:04:49 41.3 41.3 46 41.6 41.8 42 50.8 50.8 60.9 51.4 51.9 51.9
01/12/2024 01:04:50 41.4 41.4 46 41.6 41.8 42 51 51 60.9 51.4 51.9 51.9
01/12/2024 01:04:51 41.3 41.3 46 41.6 41.8 42 51 51 60.9 51.4 51.9 51.9
01/12/2024 01:04:52 41.3 41.3 46 41.6 41.8 42 50.9 50.9 60.9 51.4 51.9 51.9
01/12/2024 01:04:53 41.3 41.3 44.4 41.6 41.8 42 50.8 50.8 60.9 51.4 51.9 51.9
01/12/2024 01:04:54 41.3 41.3 44.4 41.6 41.8 42 50.9 50.9 60.9 51.4 51.9 51.9
01/12/2024 01:04:55 41.3 41.3 44.4 41.6 41.8 42 50.8 50.8 60.9 51.4 51.9 51.9
01/12/2024 01:04:56 41.3 41.3 44.4 41.6 41.8 42 50.6 50.6 60.9 51.4 51.9 51.9
01/12/2024 01:04:57 41.3 41.3 44.4 41.6 41.8 42 50.7 50.7 60.9 51.4 51.9 51.9
01/12/2024 01:04:58 41.4 41.4 44.1 41.6 41.8 42 51 51 56.1 51.4 51.9 51.9
01/12/2024 01:04:59 41.3 41.3 42.3 41.6 41.8 42 50.7 50.7 54.5 51.4 51.9 51.9
01/12/2024 01:05:00 41.4 41.4 41.9 41.6 41.8 42 50.7 50.7 54.3 51.4 51.9 51.9
01/12/2024 01:05:01 41.3 41.3 41.9 41.6 41.8 42 50.6 50.6 54.3 51.4 51.9 51.9
01/12/2024 01:05:02 41.3 41.3 41.9 41.6 41.8 42 50.9 50.9 54.3 51.4 51.9 51.9
01/12/2024 01:05:03 41.3 41.3 41.9 41.6 41.8 42 51.4 51.4 54.3 51.4 51.9 51.9
01/12/2024 01:05:04 41.3 41.3 41.9 41.6 41.8 42 51 51 54.3 51.4 51.9 51.9
01/12/2024 01:05:05 41.3 41.3 41.9 41.6 41.8 42 51 51 54.3 51.4 51.9 51.9
01/12/2024 01:05:06 41.4 41.4 41.9 41.6 41.8 42 52.2 52.2 54.3 51.4 51.9 51.9
01/12/2024 01:05:07 41.5 41.5 41.9 41.6 41.8 42 55.8 55.8 55.8 51.4 51.9 51.9
01/12/2024 01:05:08 41.5 41.5 41.9 41.6 41.8 42 53.8 53.8 55.8 51.4 51.9 51.9
01/12/2024 01:05:09 45.2 45.2 45.2 41.6 41.9 42 52.8 52.8 55.8 51.4 51.9 51.9
01/12/2024 01:05:10 42.8 42.8 45.2 41.6 41.8 42 52.2 52.2 55.8 51.4 51.9 51.9
01/12/2024 01:05:11 41.4 41.4 45.2 41.6 41.8 42 51.2 51.2 55.8 51.4 51.9 51.9
01/12/2024 01:05:12 41.3 41.3 45.2 41.6 41.8 42 50.6 50.6 55.8 51.4 51.9 51.9
01/12/2024 01:05:13 41.3 41.3 45.2 41.6 41.8 42 50.6 50.6 55.8 51.4 51.9 51.9
01/12/2024 01:05:14 41.3 41.3 45.2 41.6 41.8 42 50.6 50.6 55.8 51.4 51.9 51.9
01/12/2024 01:05:15 41.3 41.3 45.2 41.6 41.8 42 50.7 50.7 55.8 51.4 51.9 51.9
01/12/2024 01:05:16 41.3 41.3 45.2 41.6 41.8 42 51 51 55.8 51.4 51.9 51.9
01/12/2024 01:05:17 41.4 41.4 45.2 41.6 41.8 42 51.2 51.2 55.8 51.4 51.9 51.9
01/12/2024 01:05:18 41.4 41.4 45.2 41.6 41.8 42 52.1 52.1 55.8 51.4 51.9 51.9
01/12/2024 01:05:19 41.4 41.4 45.2 41.6 41.8 42 52.3 52.3 55.8 51.5 51.9 51.9
01/12/2024 01:05:20 41.4 41.4 45.2 41.6 41.8 42 52 52 55.8 51.5 51.9 51.9
01/12/2024 01:05:21 41.4 41.4 45.2 41.6 41.8 42 52 52 55.8 51.5 51.9 51.9
01/12/2024 01:05:22 41.3 41.3 45.2 41.6 41.8 42 52.7 52.7 55.8 51.5 51.9 51.9
01/12/2024 01:05:23 41.3 41.3 45.2 41.6 41.8 42 51.5 51.5 55.8 51.5 52 51.9
01/12/2024 01:05:24 41.4 41.4 45.2 41.6 41.8 42 50.8 50.8 55.8 51.5 51.9 51.9
01/12/2024 01:05:25 41.3 41.3 45.2 41.6 41.8 42 50.7 50.7 55.8 51.5 51.9 51.9
01/12/2024 01:05:26 41.4 41.4 45.2 41.6 41.8 42 50.5 50.5 55.8 51.5 51.9 51.9
01/12/2024 01:05:27 41.3 41.3 45.2 41.6 41.8 42 50.7 50.7 55.8 51.5 51.9 51.9
01/12/2024 01:05:28 41.3 41.3 45.2 41.6 41.8 42 50.7 50.7 55.8 51.5 51.9 51.9
01/12/2024 01:05:29 41.3 41.3 45.2 41.6 41.8 42 50.6 50.6 55.8 51.5 51.9 51.9
01/12/2024 01:05:30 41.3 41.3 45.2 41.6 41.8 42 50.6 50.6 55.8 51.5 51.9 51.9
01/12/2024 01:05:31 41.3 41.3 45.2 41.6 41.8 42 50.7 50.7 55.8 51.5 51.9 51.9
01/12/2024 01:05:32 41.3 41.3 45.2 41.6 41.8 42 50.7 50.7 55.8 51.5 51.9 51.9
01/12/2024 01:05:33 41.3 41.3 45.2 41.6 41.8 42 50.6 50.6 55.8 51.5 51.9 51.9
01/12/2024 01:05:34 41.3 41.3 45.2 41.6 41.8 42 50.5 50.5 55.8 51.5 51.9 51.9
01/12/2024 01:05:35 41.3 41.3 45.2 41.6 41.8 42 50.7 50.7 55.8 51.5 51.9 51.9
01/12/2024 01:05:36 41.3 41.3 45.2 41.6 41.8 42 50.6 50.6 55.8 51.5 51.9 51.9
01/12/2024 01:05:37 41.3 41.3 45.2 41.6 41.8 42 50.7 50.7 53.8 51.5 51.9 51.9
01/12/2024 01:05:38 41.4 41.4 45.2 41.6 41.8 42 50.7 50.7 52.8 51.5 51.9 51.9
01/12/2024 01:05:39 41.3 41.3 42.8 41.6 41.8 42 50.6 50.6 52.7 51.5 51.9 51.9
01/12/2024 01:05:40 41.3 41.3 41.4 41.6 41.8 42 50.5 50.5 52.7 51.5 51.8 51.9
01/12/2024 01:05:41 41.3 41.3 41.4 41.6 41.8 42 50.9 50.9 52.7 51.5 51.7 51.9
01/12/2024 01:05:42 41.3 41.3 41.4 41.6 41.7 42 50.8 50.8 52.7 51.5 51.6 51.9
01/12/2024 01:05:43 41.3 41.3 41.4 41.6 41.6 42 50.6 50.6 52.7 51.5 51.5 51.9
01/12/2024 01:05:44 41.3 41.3 41.4 41.6 41.6 42 50.5 50.5 52.7 51.5 51.5 51.9
01/12/2024 01:05:45 41.3 41.3 41.4 41.6 41.6 42 50.6 50.6 52.7 51.5 51.5 51.9
01/12/2024 01:05:46 41.4 41.4 41.4 41.6 41.6 42 50.7 50.7 52.7 51.5 51.5 51.9
01/12/2024 01:05:47 41.3 41.3 41.4 41.6 41.6 42 50.6 50.6 52.7 51.5 51.5 51.9
01/12/2024 01:05:48 41.3 41.3 41.4 41.6 41.6 42 50.8 50.8 52.7 51.5 51.5 51.9
01/12/2024 01:05:49 41.3 41.3 41.4 41.6 41.6 42 50.7 50.7 52.7 51.5 51.5 51.9
01/12/2024 01:05:50 41.3 41.3 41.4 41.6 41.6 42 50.6 50.6 52.7 51.5 51.5 51.9
01/12/2024 01:05:51 41.4 41.4 41.4 41.6 41.6 42 50.6 50.6 52.7 51.5 51.5 51.9
01/12/2024 01:05:52 41.2 41.2 41.4 41.6 41.6 42 50.8 50.8 51.5 51.5 51.5 51.9
01/12/2024 01:05:53 41.3 41.3 41.4 41.6 41.6 42 50.7 50.7 50.9 51.5 51.5 51.9
01/12/2024 01:05:54 41.3 41.3 41.4 41.6 41.6 42 50.6 50.6 50.9 51.5 51.5 51.9
01/12/2024 01:05:55 41.3 41.3 41.4 41.6 41.6 42 50.8 50.8 50.9 51.5 51.5 51.9
01/12/2024 01:05:57 41.3 41.3 41.4 41.6 41.6 42 50.6 50.6 50.9 51.5 51.5 51.9
01/12/2024 01:05:58 41.3 41.3 41.4 41.6 41.6 42 50.7 50.7 50.9 51.5 51.4 51.9
01/12/2024 01:05:58 41.3 41.3 41.4 41.6 41.6 42 50.6 50.6 50.9 51.5 51.4 51.9
01/12/2024 01:06:00 41.3 41.3 41.4 41.6 41.6 42 50.8 50.8 50.9 51.5 51.4 51.9
01/12/2024 01:06:01 41.2 41.2 41.4 41.6 41.6 42 50.7 50.7 50.9 51.5 51.4 51.9
01/12/2024 01:06:02 43.7 43.7 43.7 41.6 41.6 42 51.1 51.1 51.1 51.5 51.4 51.9
01/12/2024 01:06:03 45.2 45.2 45.2 41.6 41.6 42 51.3 51.3 51.3 51.5 51.4 51.9
01/12/2024 01:06:04 41.3 41.3 45.2 41.6 41.6 42 50.6 50.6 51.3 51.5 51.4 51.9
01/12/2024 01:06:05 41.3 41.3 45.2 41.6 41.6 42 50.8 50.8 51.3 51.5 51.4 51.9
01/12/2024 01:06:06 41.4 41.4 45.2 41.6 41.6 42 50.6 50.6 51.3 51.5 51.4 51.9
01/12/2024 01:06:07 41.4 41.4 45.2 41.6 41.6 42 50.6 50.6 51.3 51.5 51.4 51.9
01/12/2024 01:06:08 41.4 41.4 45.2 41.6 41.6 42 50.7 50.7 51.3 51.5 51.4 51.9
01/12/2024 01:06:09 41.3 41.3 45.2 41.6 41.6 42 50.7 50.7 51.3 51.5 51.4 51.9
01/12/2024 01:06:10 41.3 41.3 45.2 41.6 41.6 42 50.6 50.6 51.3 51.5 51.4 51.9
01/12/2024 01:06:11 41.3 41.3 45.2 41.6 41.6 42 50.8 50.8 51.3 51.5 51.4 51.9
01/12/2024 01:06:12 41.3 41.3 45.2 41.6 41.6 42 50.7 50.7 51.3 51.5 51.4 51.9
01/12/2024 01:06:13 41.3 41.3 45.2 41.6 41.6 42 50.6 50.6 51.3 51.5 51.4 51.9
01/12/2024 01:06:14 41.3 41.3 45.2 41.6 41.6 42 50.8 50.8 51.3 51.5 51.4 51.9
01/12/2024 01:06:15 41.3 41.3 45.2 41.6 41.6 42 50.6 50.6 51.3 51.5 51.4 51.9
01/12/2024 01:06:16 41.3 41.3 45.2 41.6 41.6 42 50.6 50.6 51.3 51.5 51.4 51.9
01/12/2024 01:06:17 41.3 41.3 45.2 41.6 41.6 42 50.6 50.6 51.3 51.5 51.4 51.9
01/12/2024 01:06:18 41.3 41.3 45.2 41.6 41.6 42 50.8 50.8 51.3 51.5 51.4 51.9
01/12/2024 01:06:19 41.3 41.3 45.2 41.6 41.6 42 50.6 50.6 51.3 51.5 51.4 51.9
01/12/2024 01:06:20 41.3 41.3 45.2 41.6 41.6 42 50.7 50.7 51.3 51.5 51.4 51.9
01/12/2024 01:06:21 41.3 41.3 45.2 41.6 41.6 42 50.7 50.7 51.3 51.5 51.4 51.9
01/12/2024 01:06:22 41.3 41.3 45.2 41.6 41.6 42 50.6 50.6 51.3 51.5 51.4 51.9
01/12/2024 01:06:23 41.3 41.3 45.2 41.6 41.6 42 50.8 50.8 51.3 51.5 51.4 51.9
01/12/2024 01:06:24 41.3 41.3 45.2 41.6 41.6 42 50.5 50.5 51.3 51.4 51.4 51.9
01/12/2024 01:06:25 41.4 41.4 45.2 41.6 41.6 42 50.8 50.8 51.3 51.4 51.4 51.9
01/12/2024 01:06:26 41.4 41.4 45.2 41.6 41.6 42 51.6 51.6 51.6 51.5 51.4 51.9
01/12/2024 01:06:27 41.6 41.6 45.2 41.6 41.6 42 52 52 52 51.5 51.4 51.9
01/12/2024 01:06:29 41.6 41.6 45.2 41.6 41.6 42 51 51 52 51.5 51.4 51.9
01/12/2024 01:06:30 41.4 41.4 45.2 41.6 41.6 42 51.3 51.3 52 51.5 51.4 51.9
01/12/2024 01:06:31 41.4 41.4 45.2 41.6 41.6 42 50.7 50.7 52 51.5 51.4 51.9
01/12/2024 01:06:32 41.4 41.4 45.2 41.6 41.6 42 50.7 50.7 52 51.5 51.4 51.9
01/12/2024 01:06:33 41.4 41.4 45.2 41.6 41.6 42 50.6 50.6 52 51.5 51.4 51.9
01/12/2024 01:06:34 41.3 41.3 41.6 41.6 41.6 42 50.7 50.7 52 51.5 51.4 51.9
01/12/2024 01:06:35 41.3 41.3 41.6 41.6 41.6 42 50.6 50.6 52 51.5 51.4 51.9
01/12/2024 01:06:36 41.3 41.3 41.6 41.6 41.6 42 50.8 50.8 52 51.5 51.4 51.9
01/12/2024 01:06:37 41.4 41.4 41.6 41.6 41.6 42 50.6 50.6 52 51.5 51.4 51.9
01/12/2024 01:06:38 41.4 41.4 41.6 41.6 41.6 42 50.6 50.6 52 51.5 51.4 51.9
01/12/2024 01:06:39 41.3 41.3 41.6 41.6 41.6 42 50.6 50.6 52 51.4 51.4 51.9
01/12/2024 01:06:40 41.3 41.3 41.6 41.6 41.6 42 50.5 50.5 52 51.4 51.4 51.9
01/12/2024 01:06:41 41.3 41.3 41.6 41.6 41.6 42 50.7 50.7 52 51.4 51.4 51.9
01/12/2024 01:06:42 41.4 41.4 41.6 41.6 41.6 42 50.6 50.6 52 51.4 51.4 51.9
01/12/2024 01:06:43 41.3 41.3 41.6 41.6 41.6 42 50.6 50.6 52 51.4 51.4 51.9
01/12/2024 01:06:44 41.4 41.4 41.6 41.6 41.6 42 50.6 50.6 52 51.4 51.4 51.9
01/12/2024 01:06:45 41.2 41.2 41.6 41.6 41.6 42 50.5 50.5 52 51.4 51.4 51.9
01/12/2024 01:06:46 41.3 41.3 41.6 41.6 41.6 42 50.5 50.5 52 51.4 51.4 51.9
01/12/2024 01:06:47 41.3 41.3 41.6 41.6 41.6 42 50.4 50.4 52 51.4 51.4 51.9
01/12/2024 01:06:48 41.3 41.3 41.6 41.6 41.6 42 50.6 50.6 52 51.4 51.4 51.9
01/12/2024 01:06:49 41.3 41.3 41.6 41.6 41.6 42 50.5 50.5 52 51.4 51.4 51.9
01/12/2024 01:06:50 41.3 41.3 41.6 41.6 41.6 42 50.5 50.5 52 51.4 51.4 51.9
01/12/2024 01:06:51 41.3 41.3 41.6 41.6 41.6 42 50.7 50.7 52 51.4 51.4 51.9
01/12/2024 01:06:52 41.3 41.3 41.6 41.6 41.6 42 50.5 50.5 52 51.4 51.4 51.9
01/12/2024 01:06:53 41.2 41.2 41.6 41.6 41.6 42 50.6 50.6 52 51.4 51.4 51.9
01/12/2024 01:06:54 41.4 41.4 41.6 41.6 41.6 42 50.5 50.5 52 51.4 51.4 51.9
01/12/2024 01:06:55 41.4 41.4 41.6 41.6 41.6 42 50.6 50.6 52 51.4 51.4 51.9
01/12/2024 01:06:56 41.3 41.3 41.6 41.6 41.6 42 50.6 50.6 52 51.4 51.4 51.9
01/12/2024 01:06:57 41.3 41.3 41.6 41.6 41.6 42 50.5 50.5 52 51.4 51.4 51.9
01/12/2024 01:06:58 41.4 41.4 41.6 41.6 41.6 42 50.6 50.6 51.3 51.4 51.4 51.9
01/12/2024 01:06:59 41.3 41.3 41.4 41.6 41.6 42 50.7 50.7 51.3 51.4 51.4 51.9
01/12/2024 01:07:00 41.3 41.3 41.4 41.6 41.6 42 50.5 50.5 50.8 51.4 51.4 51.9
01/12/2024 01:07:01 41.4 41.4 41.4 41.6 41.6 42 50.6 50.6 50.8 51.4 51.4 51.9
01/12/2024 01:07:02 41.3 41.3 41.4 41.6 41.6 42 50.6 50.6 50.8 51.4 51.4 51.9
01/12/2024 01:07:03 46.6 46.6 46.6 41.6 41.6 42 51.6 51.6 51.6 51.4 51.4 51.9
01/12/2024 01:07:04 41.6 41.6 46.6 41.6 41.6 42 50.6 50.6 51.6 51.4 51.4 51.9
01/12/2024 01:07:05 41.3 41.3 46.6 41.6 41.6 42 50.6 50.6 51.6 51.4 51.4 51.9
01/12/2024 01:07:06 41.3 41.3 46.6 41.6 41.6 42 50.7 50.7 51.6 51.4 51.4 51.9
01/12/2024 01:07:07 41.3 41.3 46.6 41.6 41.6 42 50.5 50.5 51.6 51.4 51.4 51.9
01/12/2024 01:07:08 41.3 41.3 46.6 41.6 41.6 42 50.5 50.5 51.6 51.4 51.4 51.9
01/12/2024 01:07:09 41.3 41.3 46.6 41.6 41.6 42 50.6 50.6 51.6 51.4 51.4 51.9
01/12/2024 01:07:10 41.3 41.3 46.6 41.6 41.6 42 50.7 50.7 51.6 51.4 51.4 51.9
01/12/2024 01:07:11 41.2 41.2 46.6 41.6 41.6 42 50.6 50.6 51.6 51.4 51.4 51.9
01/12/2024 01:07:12 41.3 41.3 46.6 41.6 41.6 42 50.6 50.6 51.6 51.4 51.4 51.9
01/12/2024 01:07:13 41.3 41.3 46.6 41.6 41.6 42 50.6 50.6 51.6 51.4 51.4 51.9
01/12/2024 01:07:14 41.3 41.3 46.6 41.6 41.6 42 50.7 50.7 51.6 51.4 51.4 51.9
01/12/2024 01:07:15 41.3 41.3 46.6 41.6 41.6 42 51 51 51.6 51.4 51.4 51.9
01/12/2024 01:07:16 41.3 41.3 46.6 41.6 41.6 42 50.7 50.7 51.6 51.4 51.4 51.9
01/12/2024 01:07:17 41.3 41.3 46.6 41.6 41.6 42 50.8 50.8 51.6 51.4 51.4 51.9
01/12/2024 01:07:18 41.3 41.3 46.6 41.6 41.6 42 50.7 50.7 51.6 51.4 51.4 51.9
01/12/2024 01:07:19 41.3 41.3 46.6 41.6 41.6 42 50.7 50.7 51.6 51.4 51.4 51.9
01/12/2024 01:07:20 41.4 41.4 46.6 41.6 41.6 42 50.7 50.7 51.6 51.4 51.4 51.9
01/12/2024 01:07:21 41.3 41.3 46.6 41.6 41.6 42 50.7 50.7 51.6 51.4 51.4 51.9
01/12/2024 01:07:22 41.4 41.4 46.6 41.6 41.6 42 50.7 50.7 51.6 51.4 51.4 51.9
01/12/2024 01:07:23 41.3 41.3 46.6 41.6 41.6 42 50.8 50.8 51.6 51.4 51.4 51.9
01/12/2024 01:07:24 41.3 41.3 46.6 41.6 41.6 42 50.8 50.8 51.6 51.4 51.4 51.9
01/12/2024 01:07:25 41.3 41.3 46.6 41.6 41.6 42 50.7 50.7 51.6 51.4 51.4 51.9
01/12/2024 01:07:26 41.4 41.4 46.6 41.6 41.6 42 50.8 50.8 51.6 51.4 51.4 51.9
01/12/2024 01:07:27 41.5 41.5 46.6 41.6 41.6 42 51 51 51.6 51.4 51.4 51.9
01/12/2024 01:07:28 41.5 41.5 46.6 41.6 41.6 42 51 51 51.6 51.4 51.4 51.9
01/12/2024 01:07:29 41.4 41.4 46.6 41.6 41.6 42 50.8 50.8 51.6 51.4 51.4 51.9
01/12/2024 01:07:30 41.3 41.3 46.6 41.6 41.6 42 50.8 50.8 51.6 51.4 51.4 51.9
01/12/2024 01:07:31 41.3 41.3 46.6 41.6 41.6 42 50.8 50.8 51.6 51.4 51.4 51.9
01/12/2024 01:07:32 41.3 41.3 46.6 41.6 41.6 42 50.8 50.8 51.6 51.4 51.4 51.9
01/12/2024 01:07:33 41.4 41.4 41.6 41.6 41.6 42 50.8 50.8 51 51.4 51.4 51.9
01/12/2024 01:07:34 41.3 41.3 41.5 41.6 41.6 42 50.8 50.8 51 51.4 51.4 51.9
01/12/2024 01:07:35 41.4 41.4 41.5 41.6 41.6 42 51.3 51.3 51.3 51.4 51.4 51.9
01/12/2024 01:07:36 41.4 41.4 41.5 41.6 41.6 42 50.8 50.8 51.3 51.4 51.4 51.9
01/12/2024 01:07:37 41.3 41.3 41.5 41.6 41.6 42 50.6 50.6 51.3 51.4 51.4 51.9
01/12/2024 01:07:38 41.3 41.3 41.5 41.6 41.6 42 50.7 50.7 51.3 51.4 51.4 51.9
01/12/2024 01:07:39 41.3 41.3 41.5 41.6 41.6 42 50.7 50.7 51.3 51.4 51.4 51.9
01/12/2024 01:07:40 41.3 41.3 41.5 41.6 41.6 42 50.8 50.8 51.3 51.4 51.4 51.9
01/12/2024 01:07:41 41.3 41.3 41.5 41.6 41.6 42 51.1 51.1 51.3 51.4 51.4 51.9
01/12/2024 01:07:42 41.3 41.3 41.5 41.6 41.6 42 51 51 51.3 51.4 51.4 51.9
01/12/2024 01:07:43 41.4 41.4 41.5 41.6 41.6 42 51.3 51.3 51.3 51.4 51.4 51.9
01/12/2024 01:07:44 41.4 41.4 41.5 41.6 41.6 42 51.3 51.3 51.3 51.4 51.4 51.9
01/12/2024 01:07:45 41.4 41.4 41.5 41.6 41.6 42 51.2 51.2 51.3 51.4 51.4 51.9
01/12/2024 01:07:46 41.3 41.3 41.5 41.6 41.6 42 51.1 51.1 51.3 51.4 51.4 51.9
01/12/2024 01:07:47 41.2 41.2 41.5 41.6 41.6 42 50.7 50.7 51.3 51.4 51.4 51.9
01/12/2024 01:07:48 41.3 41.3 41.5 41.6 41.6 42 50.7 50.7 51.3 51.4 51.4 51.9
01/12/2024 01:07:49 41.4 41.4 41.5 41.6 41.6 42 51 51 51.3 51.4 51.4 51.9
01/12/2024 01:07:50 41.4 41.4 41.5 41.6 41.6 42 50.6 50.6 51.3 51.4 51.4 51.9
01/12/2024 01:07:51 41.3 41.3 41.5 41.6 41.6 42 50.8 50.8 51.3 51.4 51.4 51.9
01/12/2024 01:07:52 41.4 41.4 41.5 41.6 41.6 42 50.7 50.7 51.3 51.4 51.4 51.9
01/12/2024 01:07:53 41.3 41.3 41.5 41.6 41.6 42 50.8 50.8 51.3 51.4 51.4 51.9
01/12/2024 01:07:54 41.4 41.4 41.5 41.6 41.6 42 50.7 50.7 51.3 51.4 51.4 51.9
01/12/2024 01:07:55 41.3 41.3 41.5 41.6 41.6 42 50.8 50.8 51.3 51.4 51.4 51.9
01/12/2024 01:07:56 41.3 41.3 41.5 41.6 41.6 42 50.8 50.8 51.3 51.4 51.4 51.9
01/12/2024 01:07:57 41.3 41.3 41.5 41.6 41.6 42 50.8 50.8 51.3 51.4 51.4 51.9
01/12/2024 01:07:58 41.3 41.3 41.4 41.6 41.6 42 50.9 50.9 51.3 51.4 51.4 51.9
01/12/2024 01:07:59 41.3 41.3 41.4 41.6 41.6 42 50.6 50.6 51.3 51.4 51.4 51.9
01/12/2024 01:08:00 41.3 41.3 41.4 41.6 41.6 42 50.8 50.8 51.3 51.4 51.4 51.9
01/12/2024 01:08:01 41.3 41.3 41.4 41.6 41.6 42 50.7 50.7 51.3 51.4 51.4 51.9
01/12/2024 01:08:02 41.4 41.4 41.4 41.6 41.6 42 50.9 50.9 51.3 51.4 51.4 51.9
01/12/2024 01:08:03 43.3 43.3 43.3 41.6 41.6 42 51 51 51.3 51.4 51.4 51.9
01/12/2024 01:08:04 45.7 45.7 45.7 41.6 41.6 42 51.6 51.6 51.6 51.4 51.4 51.9
01/12/2024 01:08:05 41.4 41.4 45.7 41.6 41.6 42 51 51 51.6 51.4 51.4 51.9
01/12/2024 01:08:06 41.4 41.4 45.7 41.6 41.6 42 50.9 50.9 51.6 51.3 51.4 51.9
01/12/2024 01:08:07 41.4 41.4 45.7 41.6 41.6 42 50.7 50.7 51.6 51.3 51.4 51.9
01/12/2024 01:08:08 41.4 41.4 45.7 41.6 41.6 42 50.7 50.7 51.6 51.3 51.4 51.9
01/12/2024 01:08:09 41.3 41.3 45.7 41.6 41.6 42 50.6 50.6 51.6 51.3 51.4 51.9
01/12/2024 01:08:10 41.3 41.3 45.7 41.6 41.6 42 50.7 50.7 51.6 51.3 51.4 51.9
01/12/2024 01:08:11 41.4 41.4 45.7 41.6 41.6 42 50.5 50.5 51.6 51.3 51.4 51.9
01/12/2024 01:08:12 41.3 41.3 45.7 41.6 41.6 42 50.6 50.6 51.6 51.3 51.4 51.9
01/12/2024 01:08:13 41.3 41.3 45.7 41.6 41.6 42 50.8 50.8 51.6 51.3 51.4 51.9
01/12/2024 01:08:14 41.4 41.4 45.7 41.6 41.6 42 50.7 50.7 51.6 51.3 51.4 51.9
01/12/2024 01:08:15 41.3 41.3 45.7 41.6 41.6 42 50.8 50.8 51.6 51.3 51.4 51.9
01/12/2024 01:08:16 41.3 41.3 45.7 41.6 41.6 42 50.8 50.8 51.6 51.3 51.4 51.9
01/12/2024 01:08:17 41.3 41.3 45.7 41.6 41.6 42 51 51 51.6 51.3 51.4 51.9
01/12/2024 01:08:18 41.3 41.3 45.7 41.6 41.6 42 50.8 50.8 51.6 51.3 51.4 51.9
01/12/2024 01:08:19 41.3 41.3 45.7 41.6 41.6 42 50.7 50.7 51.6 51.3 51.4 51.9
01/12/2024 01:08:20 41.4 41.4 45.7 41.6 41.6 42 50.6 50.6 51.6 51.3 51.4 51.9
01/12/2024 01:08:21 41.3 41.3 45.7 41.6 41.6 42 50.8 50.8 51.6 51.3 51.4 51.9
01/12/2024 01:08:22 41.3 41.3 45.7 41.6 41.6 42 50.9 50.9 51.6 51.3 51.4 51.9
01/12/2024 01:08:23 41.3 41.3 45.7 41.6 41.6 42 50.7 50.7 51.6 51.3 51.4 51.9
01/12/2024 01:08:24 41.4 41.4 45.7 41.6 41.6 42 50.7 50.7 51.6 51.3 51.4 51.9
01/12/2024 01:08:25 41.3 41.3 45.7 41.6 41.6 42 50.6 50.6 51.6 51.3 51.4 51.9
01/12/2024 01:08:26 41.3 41.3 45.7 41.6 41.6 42 50.6 50.6 51.6 51.3 51.4 51.9
01/12/2024 01:08:27 41.3 41.3 45.7 41.6 41.6 42 50.6 50.6 51.6 51.3 51.4 51.9
01/12/2024 01:08:28 41.3 41.3 45.7 41.6 41.6 42 50.7 50.7 51.6 51.3 51.4 51.9
01/12/2024 01:08:29 41.3 41.3 45.7 41.6 41.6 42 50.7 50.7 51.6 51.3 51.4 51.9
01/12/2024 01:08:30 41.3 41.3 45.7 41.6 41.6 42 50.8 50.8 51.6 51.3 51.4 51.9
01/12/2024 01:08:31 41.3 41.3 45.7 41.6 41.6 42 51.1 51.1 51.6 51.3 51.4 51.9
01/12/2024 01:08:32 41.2 41.2 45.7 41.6 41.6 42 50.8 50.8 51.6 51.3 51.4 51.9
01/12/2024 01:08:33 41.3 41.3 45.7 41.6 41.6 42 51 51 51.6 51.3 51.4 51.9
01/12/2024 01:08:34 41.3 41.3 41.4 41.6 41.6 42 50.9 50.9 51.1 51.3 51.4 51.9
01/12/2024 01:08:35 41.3 41.3 41.4 41.6 41.6 42 50.8 50.8 51.1 51.3 51.4 51.9
01/12/2024 01:08:36 41.3 41.3 41.4 41.6 41.6 42 50.8 50.8 51.1 51.3 51.4 51.9
01/12/2024 01:08:37 41.3 41.3 41.4 41.6 41.6 42 50.8 50.8 51.1 51.3 51.4 51.9
01/12/2024 01:08:38 41.3 41.3 41.4 41.6 41.6 42 50.8 50.8 51.1 51.3 51.4 51.9
01/12/2024 01:08:39 41.3 41.3 41.4 41.6 41.6 42 50.8 50.8 51.1 51.3 51.4 51.9
01/12/2024 01:08:40 41.3 41.3 41.4 41.6 41.6 42 50.7 50.7 51.1 51.3 51.3 51.9
01/12/2024 01:08:41 41.3 41.3 41.4 41.6 41.6 42 50.7 50.7 51.1 51.3 51.3 51.9
01/12/2024 01:08:42 41.4 41.4 41.4 41.6 41.6 42 50.8 50.8 51.1 51.3 51.3 51.9
01/12/2024 01:08:43 41.3 41.3 41.4 41.6 41.6 42 50.9 50.9 51.1 51.3 51.3 51.9
01/12/2024 01:08:44 41.4 41.4 41.4 41.6 41.6 42 50.9 50.9 51.1 51.3 51.3 51.9
01/12/2024 01:08:45 41.3 41.3 41.4 41.6 41.6 42 50.6 50.6 51.1 51.3 51.3 51.9
01/12/2024 01:08:46 41.3 41.3 41.4 41.6 41.6 42 50.7 50.7 51.1 51.3 51.3 51.9
01/12/2024 01:08:47 41.4 41.4 41.4 41.6 41.6 42 50.8 50.8 51.1 51.3 51.3 51.9
01/12/2024 01:08:48 41.4 41.4 41.4 41.6 41.6 42 51.2 51.2 51.2 51.3 51.3 51.9
01/12/2024 01:08:49 41.5 41.5 41.5 41.6 41.6 42 51.6 51.6 51.6 51.3 51.3 51.9
01/12/2024 01:08:50 41.6 41.6 41.6 41.6 41.6 42 51.5 51.5 51.6 51.3 51.3 51.9
01/12/2024 01:08:51 41.6 41.6 41.6 41.6 41.6 42 51.5 51.5 51.6 51.3 51.3 51.9
01/12/2024 01:08:52 41.5 41.5 41.6 41.6 41.6 42 50.9 50.9 51.6 51.3 51.3 51.9
01/12/2024 01:08:53 41.4 41.4 41.6 41.6 41.6 42 51.1 51.1 51.6 51.3 51.3 51.9
01/12/2024 01:08:54 41.4 41.4 41.6 41.6 41.6 42 51.7 51.7 51.7 51.3 51.3 51.9
01/12/2024 01:08:55 41.4 41.4 41.6 41.6 41.6 42 51.1 51.1 51.7 51.3 51.3 51.9
01/12/2024 01:08:56 41.4 41.4 41.6 41.6 41.6 42 51.1 51.1 51.7 51.3 51.3 51.9
01/12/2024 01:08:57 41.3 41.3 41.6 41.6 41.6 42 50.9 50.9 51.7 51.3 51.3 51.9
01/12/2024 01:08:58 41.3 41.3 41.6 41.6 41.6 42 50.8 50.8 51.7 51.3 51.3 51.9
01/12/2024 01:08:59 41.3 41.3 41.6 41.6 41.6 42 51.2 51.2 51.7 51.3 51.3 51.9
01/12/2024 01:09:00 41.3 41.3 41.6 41.6 41.6 42 50.8 50.8 51.7 51.3 51.3 51.9
01/12/2024 01:09:01 41.3 41.3 41.6 41.6 41.6 42 50.9 50.9 51.7 51.3 51.3 51.9
01/12/2024 01:09:02 41.4 41.4 41.6 41.6 41.6 42 51.2 51.2 51.7 51.3 51.3 51.9
01/12/2024 01:09:03 41.4 41.4 41.6 41.6 41.6 42 51.1 51.1 51.7 51.3 51.3 51.9
01/12/2024 01:09:04 41.4 41.4 41.6 41.6 41.6 41.9 51.6 51.6 51.7 51.3 51.3 51.9
01/12/2024 01:09:05 41.4 41.4 41.6 41.6 41.6 41.9 51.7 51.7 51.7 51.3 51.3 51.9
01/12/2024 01:09:06 41.4 41.4 41.6 41.6 41.6 41.9 53.3 53.3 53.3 51.3 51.3 51.9
01/12/2024 01:09:07 41.8 41.8 41.8 41.6 41.6 41.9 53.2 53.2 53.3 51.3 51.3 51.9
01/12/2024 01:09:09 46.7 46.7 46.7 41.6 41.6 42 54.7 54.7 54.7 51.4 51.3 51.9
01/12/2024 01:09:09 41.6 41.6 46.7 41.6 41.6 42 54.6 54.6 54.7 51.4 51.3 51.9
01/12/2024 01:09:10 41.6 41.6 46.7 41.6 41.6 42 52.9 52.9 54.7 51.4 51.3 51.9
01/12/2024 01:09:11 41.5 41.5 46.7 41.6 41.6 42 54.6 54.6 54.7 51.4 51.3 51.9
01/12/2024 01:09:13 41.4 41.4 46.7 41.6 41.6 42 54.9 54.9 54.9 51.4 51.3 51.9
01/12/2024 01:09:13 41.4 41.4 46.7 41.6 41.6 42 52 52 54.9 51.4 51.3 51.9
01/12/2024 01:09:14 41.4 41.4 46.7 41.6 41.6 41.9 52.2 52.2 54.9 51.4 51.3 51.9
01/12/2024 01:09:15 41.5 41.5 46.7 41.6 41.6 41.9 53.1 53.1 54.9 51.4 51.3 51.9
01/12/2024 01:09:17 41.4 41.4 46.7 41.6 41.6 41.9 52.8 52.8 54.9 51.4 51.3 51.9
01/12/2024 01:09:18 41.3 41.3 46.7 41.6 41.6 41.9 51.7 51.7 54.9 51.4 51.3 51.9
01/12/2024 01:09:18 41.4 41.4 46.7 41.6 41.6 41.9 52.5 52.5 54.9 51.4 51.3 51.9
01/12/2024 01:09:19 41.3 41.3 46.7 41.6 41.6 41.9 53 53 54.9 51.4 51.3 51.9
01/12/2024 01:09:21 41.5 41.5 46.7 41.6 41.6 41.9 52.6 52.6 54.9 51.5 51.3 51.9
01/12/2024 01:09:22 41.6 41.6 46.7 41.6 41.6 41.9 56 56 56 51.5 51.3 51.9
01/12/2024 01:09:22 42 42 46.7 41.6 41.6 41.9 58.2 58.2 58.2 51.5 51.3 51.9
01/12/2024 01:09:23 41.5 41.5 46.7 41.6 41.6 41.9 53.1 53.1 58.2 51.5 51.3 51.9
01/12/2024 01:09:25 41.4 41.4 46.7 41.6 41.6 41.9 52 52 58.2 51.6 51.3 51.9
01/12/2024 01:09:26 41.4 41.4 46.7 41.6 41.6 41.9 52 52 58.2 51.5 51.3 51.9
01/12/2024 01:09:27 41.4 41.4 46.7 41.6 41.6 41.9 52.6 52.6 58.2 51.5 51.3 51.9
01/12/2024 01:09:28 41.4 41.4 46.7 41.6 41.6 41.9 52 52 58.2 51.5 51.3 51.9
01/12/2024 01:09:29 41.4 41.4 46.7 41.6 41.6 41.9 53.3 53.3 58.2 51.5 51.3 51.9
01/12/2024 01:09:30 41.4 41.4 46.7 41.6 41.6 41.9 52.6 52.6 58.2 51.5 51.3 51.9
01/12/2024 01:09:31 41.3 41.3 46.7 41.6 41.6 41.9 51.4 51.4 58.2 51.4 51.3 51.9
01/12/2024 01:09:32 41.4 41.4 46.7 41.5 41.6 41.9 52.8 52.8 58.2 51.4 51.3 51.9
01/12/2024 01:09:33 41.6 41.6 46.7 41.5 41.6 41.9 53 53 58.2 51.4 51.3 51.9
01/12/2024 01:09:34 41.7 41.7 46.7 41.5 41.6 41.9 53 53 58.2 51.4 51.3 51.9
01/12/2024 01:09:35 42 42 46.7 41.5 41.6 41.9 53 53 58.2 51.4 51.3 51.9
01/12/2024 01:09:36 42.2 42.2 46.7 41.5 41.6 41.9 55.3 55.3 58.2 51.4 51.3 51.9
01/12/2024 01:09:37 41.8 41.8 46.7 41.5 41.6 41.9 52.7 52.7 58.2 51.4 51.3 51.9
01/12/2024 01:09:38 41.5 41.5 46.7 41.5 41.6 41.9 51.9 51.9 58.2 51.4 51.3 51.9
01/12/2024 01:09:39 41.4 41.4 42.2 41.5 41.6 41.9 50.9 50.9 58.2 51.4 51.3 51.9
01/12/2024 01:09:40 41.5 41.5 42.2 41.5 41.6 41.9 51.6 51.6 58.2 51.4 51.3 51.9
01/12/2024 01:09:41 41.5 41.5 42.2 41.5 41.6 41.9 51.4 51.4 58.2 51.4 51.3 51.9
01/12/2024 01:09:42 41.5 41.5 42.2 41.5 41.6 41.9 52.1 52.1 58.2 51.4 51.3 51.9
01/12/2024 01:09:43 41.5 41.5 42.2 41.5 41.6 41.9 51 51 58.2 51.4 51.3 51.9
01/12/2024 01:09:44 41.3 41.3 42.2 41.5 41.6 41.9 50.4 50.4 58.2 51.4 51.3 51.9
01/12/2024 01:09:45 41.5 41.5 42.2 41.5 41.6 41.9 51.3 51.3 58.2 51.4 51.3 51.9
01/12/2024 01:09:46 41.3 41.3 42.2 41.5 41.6 41.9 50.9 50.9 58.2 51.4 51.3 51.9
01/12/2024 01:09:47 41.4 41.4 42.2 41.5 41.6 41.9 51.5 51.5 58.2 51.4 51.3 51.9
01/12/2024 01:09:48 41.4 41.4 42.2 41.5 41.6 41.9 51.5 51.5 58.2 51.4 51.3 51.9
01/12/2024 01:09:49 41.3 41.3 42.2 41.5 41.6 41.9 51.1 51.1 58.2 51.4 51.3 51.9
01/12/2024 01:09:50 41.3 41.3 42.2 41.5 41.6 41.9 51 51 58.2 51.4 51.3 51.9
01/12/2024 01:09:51 41.4 41.4 42.2 41.5 41.6 41.9 51.2 51.2 58.2 51.4 51.3 51.9
01/12/2024 01:09:52 41.4 41.4 42.2 41.5 41.6 41.9 51.6 51.6 58.2 51.4 51.3 51.9
01/12/2024 01:09:53 41.4 41.4 42.2 41.5 41.6 41.9 51.1 51.1 55.3 51.4 51.3 51.9
01/12/2024 01:09:54 41.4 41.4 42.2 41.5 41.6 41.9 50.8 50.8 55.3 51.4 51.3 51.9
01/12/2024 01:09:55 41.5 41.5 42.2 41.5 41.6 41.9 51.2 51.2 55.3 51.4 51.3 51.9
01/12/2024 01:09:56 41.4 41.4 42.2 41.5 41.6 41.9 51.1 51.1 55.3 51.4 51.3 51.9
01/12/2024 01:09:57 41.3 41.3 42.2 41.5 41.6 41.9 50.7 50.7 55.3 51.4 51.3 51.9
01/12/2024 01:09:58 41.4 41.4 42.2 41.5 41.6 41.9 50.6 50.6 55.3 51.4 51.3 51.9
01/12/2024 01:09:59 41.3 41.3 42.2 41.5 41.6 41.9 50.7 50.7 55.3 51.4 51.3 51.9
01/12/2024 01:10:00 41.3 41.3 42.2 41.5 41.6 41.9 50.6 50.6 55.3 51.4 51.3 51.9
01/12/2024 01:10:01 41.4 41.4 42.2 41.5 41.6 41.9 50.8 50.8 55.3 51.4 51.3 51.9
01/12/2024 01:10:02 41.3 41.3 42.2 41.5 41.6 41.9 50.6 50.6 55.3 51.4 51.3 51.9
01/12/2024 01:10:03 41.4 41.4 42.2 41.5 41.6 41.9 50.8 50.8 55.3 51.4 51.3 51.9
01/12/2024 01:10:04 41.3 41.3 42.2 41.5 41.6 41.9 50.7 50.7 55.3 51.4 51.3 51.9
01/12/2024 01:10:05 41.3 41.3 42.2 41.5 41.6 41.9 50.6 50.6 55.3 51.4 51.3 51.9
01/12/2024 01:10:06 44 44 44 41.6 41.6 41.9 51 51 52.7 51.4 51.3 51.9
01/12/2024 01:10:07 44.5 44.5 44.5 41.6 41.6 41.9 51.1 51.1 52.1 51.4 51.3 51.9
01/12/2024 01:10:08 41.4 41.4 44.5 41.6 41.6 41.9 50.7 50.7 52.1 51.4 51.3 51.9
01/12/2024 01:10:09 41.3 41.3 44.5 41.6 41.6 41.9 50.7 50.7 52.1 51.4 51.3 51.9
01/12/2024 01:10:10 41.4 41.4 44.5 41.6 41.6 41.9 50.8 50.8 52.1 51.3 51.3 51.9
01/12/2024 01:10:11 41.3 41.3 44.5 41.6 41.6 41.9 50.7 50.7 52.1 51.3 51.3 51.9
01/12/2024 01:10:12 41.3 41.3 44.5 41.5 41.6 41.9 50.6 50.6 51.6 51.3 51.3 51.9
01/12/2024 01:10:13 41.4 41.4 44.5 41.5 41.6 41.9 50.7 50.7 51.6 51.3 51.3 51.9
01/12/2024 01:10:14 41.4 41.4 44.5 41.5 41.6 41.9 51.2 51.2 51.6 51.3 51.3 51.9
01/12/2024 01:10:15 41.5 41.5 44.5 41.5 41.6 41.9 51.4 51.4 51.6 51.3 51.3 51.9
01/12/2024 01:10:16 41.5 41.5 44.5 41.5 41.6 41.9 51.3 51.3 51.6 51.3 51.3 51.9
01/12/2024 01:10:17 41.4 41.4 44.5 41.5 41.6 41.9 51.2 51.2 51.6 51.3 51.3 51.9
01/12/2024 01:10:18 41.5 41.5 44.5 41.5 41.6 41.9 51.5 51.5 51.6 51.3 51.3 51.9
01/12/2024 01:10:19 41.5 41.5 44.5 41.5 41.6 41.9 50.9 50.9 51.6 51.3 51.3 51.9
01/12/2024 01:10:20 41.4 41.4 44.5 41.5 41.6 41.9 51.3 51.3 51.6 51.3 51.3 51.9
01/12/2024 01:10:21 41.4 41.4 44.5 41.5 41.6 41.9 51.1 51.1 51.6 51.3 51.3 51.9
01/12/2024 01:10:22 41.4 41.4 44.5 41.5 41.6 41.9 50.9 50.9 51.5 51.3 51.3 51.9
01/12/2024 01:10:23 41.4 41.4 44.5 41.5 41.6 41.9 50.8 50.8 51.5 51.3 51.3 51.9
01/12/2024 01:10:24 41.4 41.4 44.5 41.5 41.6 41.9 50.8 50.8 51.5 51.3 51.3 51.9
01/12/2024 01:10:25 41.3 41.3 44.5 41.5 41.6 41.9 50.8 50.8 51.5 51.3 51.3 51.9
01/12/2024 01:10:26 41.3 41.3 44.5 41.5 41.6 41.9 50.8 50.8 51.5 51.3 51.3 51.9
01/12/2024 01:10:27 41.3 41.3 44.5 41.5 41.6 41.9 50.9 50.9 51.5 51.3 51.3 51.9
01/12/2024 01:10:28 41.3 41.3 44.5 41.5 41.6 41.9 50.9 50.9 51.5 51.3 51.3 51.9
01/12/2024 01:10:29 41.3 41.3 44.5 41.5 41.6 41.9 50.8 50.8 51.5 51.3 51.3 51.9
01/12/2024 01:10:30 41.4 41.4 44.5 41.5 41.6 41.9 50.8 50.8 51.5 51.3 51.3 51.9
01/12/2024 01:10:31 41.3 41.3 44.5 41.5 41.6 41.9 50.8 50.8 51.5 51.3 51.3 51.9
01/12/2024 01:10:32 41.4 41.4 44.5 41.5 41.6 41.9 50.5 50.5 51.5 51.3 51.3 51.9
01/12/2024 01:10:33 41.3 41.3 44.5 41.5 41.6 41.9 50.7 50.7 51.5 51.3 51.3 51.9
01/12/2024 01:10:34 41.4 41.4 44.5 41.5 41.6 41.9 50.8 50.8 51.5 51.3 51.3 51.9
01/12/2024 01:10:35 41.4 41.4 44.5 41.5 41.6 41.9 50.7 50.7 51.5 51.3 51.3 51.9
01/12/2024 01:10:36 41.4 41.4 44.5 41.5 41.6 41.9 50.8 50.8 51.5 51.3 51.3 51.9
01/12/2024 01:10:37 41.3 41.3 41.5 41.5 41.6 41.9 50.9 50.9 51.5 51.3 51.3 51.9
01/12/2024 01:10:38 41.3 41.3 41.5 41.5 41.6 41.9 50.7 50.7 51.5 51.3 51.3 51.9
01/12/2024 01:10:39 41.4 41.4 41.5 41.5 41.6 41.9 51.1 51.1 51.5 51.3 51.3 51.9
01/12/2024 01:10:40 41.5 41.5 41.5 41.5 41.6 41.9 51 51 51.5 51.3 51.3 51.9
01/12/2024 01:10:41 41.5 41.5 41.5 41.5 41.6 41.9 52 52 52 51.3 51.3 51.9
01/12/2024 01:10:42 41.6 41.6 41.6 41.6 41.6 41.9 52.4 52.4 52.4 51.3 51.3 51.9
01/12/2024 01:10:43 41.6 41.6 41.6 41.6 41.6 41.9 52.3 52.3 52.4 51.3 51.3 51.9
01/12/2024 01:10:44 41.4 41.4 41.6 41.6 41.6 41.9 51.7 51.7 52.4 51.3 51.3 51.9
01/12/2024 01:10:45 41.4 41.4 41.6 41.6 41.6 41.9 50.9 50.9 52.4 51.3 51.3 51.9
01/12/2024 01:10:46 41.3 41.3 41.6 41.6 41.6 41.9 50.8 50.8 52.4 51.3 51.3 51.9
01/12/2024 01:10:47 41.3 41.3 41.6 41.6 41.6 41.9 51.4 51.4 52.4 51.3 51.3 51.9
01/12/2024 01:10:48 41.4 41.4 41.6 41.6 41.6 41.9 52.4 52.4 52.4 51.3 51.3 51.9
01/12/2024 01:10:49 41.4 41.4 41.6 41.6 41.6 41.9 51.1 51.1 52.4 51.3 51.3 51.9
01/12/2024 01:10:50 41.4 41.4 41.6 41.6 41.6 41.9 51.3 51.3 52.4 51.3 51.3 51.9
01/12/2024 01:10:51 41.5 41.5 41.6 41.6 41.6 41.9 51.2 51.2 52.4 51.3 51.3 51.9
01/12/2024 01:10:52 41.4 41.4 41.6 41.6 41.6 41.9 51.2 51.2 52.4 51.3 51.3 51.9
01/12/2024 01:10:53 41.4 41.4 41.6 41.6 41.6 41.9 51.1 51.1 52.4 51.3 51.3 51.9
01/12/2024 01:10:54 41.4 41.4 41.6 41.6 41.6 41.9 51 51 52.4 51.3 51.3 51.9
01/12/2024 01:10:55 41.4 41.4 41.6 41.6 41.6 41.9 50.7 50.7 52.4 51.3 51.3 51.9
01/12/2024 01:10:56 41.4 41.4 41.6 41.6 41.6 41.9 50.7 50.7 52.4 51.3 51.3 51.9
01/12/2024 01:10:57 41.4 41.4 41.6 41.6 41.6 41.9 50.9 50.9 52.4 51.3 51.3 51.9
01/12/2024 01:10:58 45.2 45.2 45.2 41.6 41.6 41.9 51.4 51.4 52.4 51.3 51.3 51.9
01/12/2024 01:10:59 42.9 42.9 45.2 41.6 41.6 41.9 51 51 52.4 51.3 51.3 51.9
01/12/2024 01:11:00 41.6 41.6 45.2 41.6 41.6 41.9 51.3 51.3 52.4 51.3 51.3 51.9
01/12/2024 01:11:01 41.5 41.5 45.2 41.6 41.6 41.9 50.9 50.9 52.4 51.3 51.3 51.9
01/12/2024 01:11:02 41.4 41.4 45.2 41.6 41.6 41.9 50.8 50.8 52.4 51.3 51.3 51.9
01/12/2024 01:11:03 41.4 41.4 45.2 41.6 41.6 41.9 51.2 51.2 52.4 51.3 51.3 51.9
01/12/2024 01:11:04 41.4 41.4 45.2 41.6 41.6 41.9 51.3 51.3 52.4 51.3 51.3 51.9
01/12/2024 01:11:05 41.4 41.4 45.2 41.6 41.6 41.9 50.9 50.9 52.4 51.3 51.3 51.9
01/12/2024 01:11:06 41.3 41.3 45.2 41.6 41.6 41.9 51 51 52.4 51.3 51.3 51.9
01/12/2024 01:11:07 41.4 41.4 45.2 41.6 41.6 41.9 50.9 50.9 52.4 51.3 51.3 51.9
01/12/2024 01:11:08 41.4 41.4 45.2 41.6 41.6 41.9 51 51 52.4 51.3 51.3 51.9
01/12/2024 01:11:09 41.3 41.3 45.2 41.6 41.6 41.9 50.7 50.7 52.4 51.3 51.3 51.9
01/12/2024 01:11:10 41.3 41.3 45.2 41.6 41.6 41.9 50.7 50.7 52.4 51.3 51.3 51.9
01/12/2024 01:11:11 41.3 41.3 45.2 41.6 41.6 41.9 50.8 50.8 52.4 51.3 51.3 51.9
01/12/2024 01:11:12 41.3 41.3 45.2 41.6 41.6 41.9 50.7 50.7 52.4 51.3 51.3 51.9
01/12/2024 01:11:13 41.3 41.3 45.2 41.6 41.6 41.9 50.8 50.8 52.4 51.3 51.3 51.9
01/12/2024 01:11:14 41.3 41.3 45.2 41.6 41.6 41.9 50.8 50.8 52.4 51.3 51.3 51.9
01/12/2024 01:11:15 41.3 41.3 45.2 41.6 41.6 41.9 50.7 50.7 52.4 51.3 51.3 51.9
01/12/2024 01:11:16 41.3 41.3 45.2 41.6 41.6 41.9 50.8 50.8 52.4 51.3 51.3 51.9
01/12/2024 01:11:17 41.3 41.3 45.2 41.6 41.6 41.9 50.8 50.8 52.4 51.3 51.3 51.9
01/12/2024 01:11:18 41.4 41.4 45.2 41.6 41.6 41.9 50.9 50.9 51.4 51.3 51.3 51.9
01/12/2024 01:11:19 41.4 41.4 45.2 41.6 41.6 41.9 51.5 51.5 51.5 51.3 51.3 51.9
01/12/2024 01:11:20 41.3 41.3 45.2 41.6 41.6 41.9 51.4 51.4 51.5 51.3 51.3 51.9
01/12/2024 01:11:21 41.4 41.4 45.2 41.6 41.6 41.9 51.6 51.6 51.6 51.3 51.3 51.9
01/12/2024 01:11:22 41.4 41.4 45.2 41.6 41.6 41.9 51.4 51.4 51.6 51.3 51.3 51.9
01/12/2024 01:11:23 41.3 41.3 45.2 41.6 41.6 41.9 52 52 52 51.4 51.3 51.9
01/12/2024 01:11:24 41.3 41.3 45.2 41.6 41.6 41.9 52.4 52.4 52.4 51.4 51.3 51.9
01/12/2024 01:11:25 41.3 41.3 45.2 41.6 41.6 41.9 53.1 53.1 53.1 51.4 51.3 51.9
01/12/2024 01:11:26 41.4 41.4 45.2 41.6 41.6 41.9 51.6 51.6 53.1 51.4 51.3 51.9
01/12/2024 01:11:27 41.5 41.5 45.2 41.6 41.6 41.9 52.1 52.1 53.1 51.4 51.3 51.9
01/12/2024 01:11:28 41.5 41.5 42.9 41.6 41.6 41.9 52.3 52.3 53.1 51.4 51.3 51.9
01/12/2024 01:11:29 41.5 41.5 41.6 41.6 41.6 41.9 51.7 51.7 53.1 51.4 51.3 51.9
01/12/2024 01:11:30 41.4 41.4 41.5 41.6 41.6 41.9 51.4 51.4 53.1 51.4 51.3 51.9
01/12/2024 01:11:31 41.3 41.3 41.5 41.6 41.6 41.9 50.9 50.9 53.1 51.4 51.3 51.9
01/12/2024 01:11:32 41.3 41.3 41.5 41.6 41.6 41.9 51 51 53.1 51.4 51.3 51.9
01/12/2024 01:11:33 41.3 41.3 41.5 41.6 41.6 41.9 50.9 50.9 53.1 51.4 51.3 51.9
01/12/2024 01:11:34 41.3 41.3 41.5 41.6 41.6 41.9 50.8 50.8 53.1 51.4 51.3 51.9
01/12/2024 01:11:35 41.3 41.3 41.5 41.6 41.6 41.9 50.8 50.8 53.1 51.4 51.3 51.9
01/12/2024 01:11:36 41.3 41.3 41.5 41.6 41.6 41.9 50.6 50.6 53.1 51.4 51.3 51.9
01/12/2024 01:11:37 41.3 41.3 41.5 41.6 41.6 41.9 50.8 50.8 53.1 51.4 51.3 51.9
01/12/2024 01:11:38 41.4 41.4 41.5 41.6 41.6 41.9 50.9 50.9 53.1 51.4 51.3 51.9
01/12/2024 01:11:39 41.3 41.3 41.5 41.6 41.6 41.9 50.7 50.7 53.1 51.4 51.3 51.9
01/12/2024 01:11:40 41.3 41.3 41.5 41.6 41.6 41.9 50.8 50.8 53.1 51.4 51.3 51.9
01/12/2024 01:11:41 41.3 41.3 41.5 41.6 41.6 41.9 50.8 50.8 53.1 51.4 51.3 51.9
01/12/2024 01:11:42 41.3 41.3 41.5 41.6 41.6 41.9 50.7 50.7 53.1 51.4 51.3 51.9
01/12/2024 01:11:43 41.3 41.3 41.5 41.6 41.6 41.9 50.6 50.6 53.1 51.4 51.3 51.9
01/12/2024 01:11:44 41.4 41.4 41.5 41.6 41.6 41.9 51 51 53.1 51.4 51.3 51.9
01/12/2024 01:11:45 41.3 41.3 41.5 41.6 41.6 41.9 51.4 51.4 53.1 51.4 51.3 51.9
01/12/2024 01:11:46 41.4 41.4 41.5 41.6 41.6 41.9 51 51 53.1 51.4 51.3 51.9
01/12/2024 01:11:47 41.4 41.4 41.5 41.6 41.6 41.9 51 51 53.1 51.4 51.3 51.9
01/12/2024 01:11:48 41.4 41.4 41.5 41.6 41.6 41.9 51.7 51.7 53.1 51.4 51.3 51.9
01/12/2024 01:11:49 41.4 41.4 41.5 41.6 41.6 41.9 52.3 52.3 53.1 51.4 51.3 51.9
01/12/2024 01:11:50 41.4 41.4 41.5 41.6 41.6 41.9 51.6 51.6 53.1 51.4 51.3 51.9
01/12/2024 01:11:51 41.4 41.4 41.5 41.6 41.6 41.9 51.3 51.3 53.1 51.4 51.3 51.9
01/12/2024 01:11:52 41.3 41.3 41.5 41.6 41.6 41.9 51.6 51.6 53.1 51.4 51.3 51.9
01/12/2024 01:11:53 41.4 41.4 41.5 41.6 41.6 41.9 52.6 52.6 53.1 51.4 51.3 51.9
01/12/2024 01:11:54 41.4 41.4 41.5 41.6 41.6 41.9 53.4 53.4 53.4 51.4 51.3 51.9
01/12/2024 01:11:55 41.4 41.4 41.5 41.6 41.6 41.9 53.3 53.3 53.4 51.4 51.3 51.9
01/12/2024 01:11:56 41.3 41.3 41.5 41.6 41.6 41.9 52 52 53.4 51.4 51.3 51.8
01/12/2024 01:11:57 41.3 41.3 41.5 41.6 41.6 41.9 51.3 51.3 53.4 51.4 51.3 51.8
01/12/2024 01:11:58 41.3 41.3 41.5 41.6 41.6 41.9 51.1 51.1 53.4 51.4 51.3 51.8
01/12/2024 01:11:59 41.3 41.3 41.4 41.6 41.6 41.9 51.1 51.1 53.4 51.4 51.3 51.8
01/12/2024 01:12:00 41.3 41.3 41.4 41.6 41.6 41.9 51.3 51.3 53.4 51.4 51.3 51.8
01/12/2024 01:12:01 46.2 46.2 46.2 41.6 41.6 41.9 51.6 51.6 53.4 51.4 51.3 51.8
01/12/2024 01:12:02 42 42 46.2 41.6 41.6 41.9 51 51 53.4 51.4 51.3 51.8
01/12/2024 01:12:03 41.3 41.3 46.2 41.6 41.6 41.9 50.7 50.7 53.4 51.4 51.2 51.8
01/12/2024 01:12:04 41.3 41.3 46.2 41.6 41.6 41.9 50.8 50.8 53.4 51.4 51.2 51.8
01/12/2024 01:12:05 41.3 41.3 46.2 41.6 41.6 41.9 50.7 50.7 53.4 51.4 51.2 51.8
01/12/2024 01:12:06 41.3 41.3 46.2 41.6 41.6 41.9 50.6 50.6 53.4 51.4 51.2 51.8
01/12/2024 01:12:07 41.4 41.4 46.2 41.6 41.6 41.9 50.7 50.7 53.4 51.4 51.2 51.8
01/12/2024 01:12:08 41.3 41.3 46.2 41.6 41.6 41.9 50.7 50.7 53.4 51.4 51.2 51.8
01/12/2024 01:12:09 41.3 41.3 46.2 41.6 41.6 41.9 50.7 50.7 53.4 51.4 51.2 51.8
01/12/2024 01:12:10 41.3 41.3 46.2 41.6 41.6 41.9 50.7 50.7 53.4 51.4 51.2 51.8
01/12/2024 01:12:11 41.3 41.3 46.2 41.6 41.6 41.9 50.6 50.6 53.4 51.4 51.2 51.8
01/12/2024 01:12:12 41.3 41.3 46.2 41.6 41.6 41.9 50.6 50.6 53.4 51.4 51.2 51.8
01/12/2024 01:12:13 41.4 41.4 46.2 41.6 41.6 41.9 50.8 50.8 53.4 51.4 51.2 51.8
01/12/2024 01:12:14 41.3 41.3 46.2 41.6 41.6 41.9 50.6 50.6 53.4 51.4 51.2 51.8
01/12/2024 01:12:15 41.3 41.3 46.2 41.6 41.6 41.9 50.7 50.7 53.4 51.4 51.2 51.8
01/12/2024 01:12:16 41.4 41.4 46.2 41.6 41.6 41.9 50.8 50.8 53.4 51.4 51.2 51.8
01/12/2024 01:12:17 41.3 41.3 46.2 41.6 41.6 41.9 50.6 50.6 53.4 51.4 51.2 51.8
01/12/2024 01:12:18 41.3 41.3 46.2 41.6 41.6 41.9 50.6 50.6 53.4 51.4 51.2 51.8
01/12/2024 01:12:19 41.3 41.3 46.2 41.6 41.6 41.9 50.7 50.7 53.4 51.4 51.2 51.8
01/12/2024 01:12:20 41.3 41.3 46.2 41.6 41.6 41.9 50.8 50.8 53.4 51.4 51.2 51.8
01/12/2024 01:12:21 41.3 41.3 46.2 41.6 41.6 41.9 50.8 50.8 53.4 51.4 51.2 51.8
01/12/2024 01:12:22 41.4 41.4 46.2 41.6 41.6 41.9 50.6 50.6 53.4 51.4 51.2 51.8
01/12/2024 01:12:23 41.3 41.3 46.2 41.6 41.6 41.9 50.7 50.7 53.4 51.4 51.2 51.8
01/12/2024 01:12:24 41.3 41.3 46.2 41.6 41.6 41.9 50.5 50.5 53.3 51.4 51.2 51.8
01/12/2024 01:12:25 41.4 41.4 46.2 41.6 41.6 41.9 50.7 50.7 52 51.4 51.2 51.8
01/12/2024 01:12:26 41.4 41.4 46.2 41.6 41.6 41.9 50.9 50.9 51.6 51.4 51.2 51.8
01/12/2024 01:12:27 41.4 41.4 46.2 41.6 41.6 41.9 50.8 50.8 51.6 51.4 51.2 51.8
01/12/2024 01:12:28 41.4 41.4 46.2 41.6 41.6 41.9 50.8 50.8 51.6 51.4 51.2 51.8
01/12/2024 01:12:29 41.4 41.4 46.2 41.6 41.6 41.9 50.8 50.8 51.6 51.4 51.2 51.8
01/12/2024 01:12:30 41.4 41.4 46.2 41.6 41.6 41.9 51.3 51.3 51.6 51.4 51.2 51.8
01/12/2024 01:12:31 41.5 41.5 42 41.6 41.6 41.9 51 51 51.3 51.4 51.2 51.8
01/12/2024 01:12:32 41.4 41.4 41.5 41.6 41.6 41.9 50.9 50.9 51.3 51.4 51.2 51.8
01/12/2024 01:12:33 41.4 41.4 41.5 41.6 41.6 41.9 51.5 51.5 51.5 51.4 51.2 51.8
01/12/2024 01:12:34 41.4 41.4 41.5 41.6 41.6 41.9 51.7 51.7 51.7 51.4 51.2 51.8
01/12/2024 01:12:35 41.4 41.4 41.5 41.6 41.6 41.9 50.9 50.9 51.7 51.4 51.2 51.8
01/12/2024 01:12:36 41.4 41.4 41.5 41.6 41.6 41.9 51 51 51.7 51.4 51.2 51.8
01/12/2024 01:12:37 41.3 41.3 41.5 41.6 41.6 41.9 50.7 50.7 51.7 51.4 51.2 51.8
01/12/2024 01:12:38 41.3 41.3 41.5 41.6 41.6 41.9 50.7 50.7 51.7 51.4 51.2 51.8
01/12/2024 01:12:39 41.3 41.3 41.5 41.6 41.6 41.9 50.7 50.7 51.7 51.4 51.2 51.8
01/12/2024 01:12:40 41.3 41.3 41.5 41.6 41.6 41.9 50.8 50.8 51.7 51.4 51.2 51.8
01/12/2024 01:12:41 41.3 41.3 41.5 41.6 41.6 41.9 50.6 50.6 51.7 51.4 51.2 51.8
01/12/2024 01:12:42 41.3 41.3 41.5 41.6 41.6 41.9 50.9 50.9 51.7 51.4 51.2 51.8
01/12/2024 01:12:43 41.3 41.3 41.5 41.6 41.6 41.9 51.2 51.2 51.7 51.4 51.2 51.8
01/12/2024 01:12:44 41.4 41.4 41.5 41.6 41.6 41.9 51.5 51.5 51.7 51.4 51.2 51.8
01/12/2024 01:12:45 41.4 41.4 41.5 41.6 41.6 41.9 50.9 50.9 51.7 51.4 51.2 51.8
01/12/2024 01:12:46 41.4 41.4 41.5 41.6 41.6 41.9 51.2 51.2 51.7 51.4 51.2 51.8
01/12/2024 01:12:47 41.4 41.4 41.5 41.6 41.6 41.9 51.2 51.2 51.7 51.4 51.2 51.8
01/12/2024 01:12:48 41.4 41.4 41.5 41.6 41.6 41.9 51.1 51.1 51.7 51.4 51.2 51.8
01/12/2024 01:12:49 41.4 41.4 41.5 41.6 41.6 41.9 50.9 50.9 51.7 51.4 51.2 51.8
01/12/2024 01:12:50 41.4 41.4 41.5 41.6 41.6 41.9 50.8 50.8 51.7 51.4 51.2 51.8
01/12/2024 01:12:51 41.3 41.3 41.5 41.6 41.6 41.9 50.7 50.7 51.7 51.4 51.2 51.8
01/12/2024 01:12:52 41.3 41.3 41.5 41.6 41.6 41.9 50.7 50.7 51.7 51.4 51.2 51.8
01/12/2024 01:12:53 41.3 41.3 41.5 41.6 41.6 41.9 50.9 50.9 51.7 51.4 51.2 51.8
01/12/2024 01:12:54 41.3 41.3 41.5 41.6 41.6 41.9 50.6 50.6 51.7 51.4 51.2 51.8
01/12/2024 01:12:55 41.3 41.3 41.5 41.6 41.6 41.9 50.8 50.8 51.7 51.4 51.2 51.8
01/12/2024 01:12:56 41.3 41.3 41.5 41.6 41.6 41.9 50.8 50.8 51.7 51.4 51.2 51.8
01/12/2024 01:12:57 41.4 41.4 41.5 41.6 41.6 41.9 50.6 50.6 51.7 51.4 51.2 51.8
01/12/2024 01:12:58 41.4 41.4 41.5 41.6 41.6 41.9 50.9 50.9 51.7 51.4 51.2 51.8
01/12/2024 01:12:59 41.3 41.3 41.5 41.6 41.6 41.9 51 51 51.7 51.4 51.2 51.8
01/12/2024 01:13:00 41.4 41.4 41.5 41.6 41.6 41.9 51.5 51.5 51.7 51.4 51.2 51.8
01/12/2024 01:13:01 41.3 41.3 41.4 41.6 41.6 41.9 52.5 52.5 52.5 51.5 51.2 51.8
01/12/2024 01:13:02 41.4 41.4 41.4 41.6 41.6 41.9 52.4 52.4 52.5 51.5 51.2 51.8
01/12/2024 01:13:03 41.4 41.4 41.4 41.6 41.6 41.9 52.5 52.5 52.5 51.5 51.2 51.8
01/12/2024 01:13:04 41.4 41.4 41.4 41.5 41.6 41.9 51.3 51.3 52.5 51.5 51.2 51.8
01/12/2024 01:13:05 45.4 45.4 45.4 41.5 41.6 41.9 54.2 54.2 54.2 51.5 51.2 51.8
01/12/2024 01:13:06 42.3 42.3 45.4 41.5 41.6 41.9 52.5 52.5 54.2 51.5 51.2 51.8
01/12/2024 01:13:07 41.5 41.5 45.4 41.5 41.6 41.9 51.8 51.8 54.2 51.5 51.2 51.8
01/12/2024 01:13:08 41.6 41.6 45.4 41.5 41.6 41.9 52.4 52.4 54.2 51.5 51.2 51.8
01/12/2024 01:13:09 41.5 41.5 45.4 41.5 41.6 41.9 51.8 51.8 54.2 51.5 51.2 51.8
01/12/2024 01:13:10 41.4 41.4 45.4 41.5 41.6 41.9 53.2 53.2 54.2 51.5 51.2 51.8
01/12/2024 01:13:11 41.4 41.4 45.4 41.5 41.6 41.9 54.1 54.1 54.2 51.5 51.2 51.8
01/12/2024 01:13:12 41.7 41.7 45.4 41.6 41.6 41.9 57.4 57.4 57.4 51.6 51.3 51.8
01/12/2024 01:13:13 42 42 45.4 41.6 41.6 41.8 60.2 60.2 60.2 51.7 51.3 51.8
01/12/2024 01:13:14 41.6 41.6 45.4 41.6 41.6 41.8 52.5 52.5 60.2 51.7 51.3 51.8
01/12/2024 01:13:16 41.4 41.4 45.4 41.6 41.6 41.8 51.1 51.1 60.2 51.7 51.3 51.8
01/12/2024 01:13:16 41.3 41.3 45.4 41.6 41.6 41.8 51 51 60.2 51.7 51.3 51.8
01/12/2024 01:13:17 41.3 41.3 45.4 41.6 41.6 41.8 51.1 51.1 60.2 51.7 51.3 51.8
01/12/2024 01:13:18 41.3 41.3 45.4 41.6 41.6 41.8 50.9 50.9 60.2 51.7 51.3 51.8
01/12/2024 01:13:20 41.3 41.3 45.4 41.6 41.6 41.8 50.9 50.9 60.2 51.7 51.3 51.8
01/12/2024 01:13:21 41.3 41.3 45.4 41.6 41.6 41.8 50.7 50.7 60.2 51.7 51.3 51.8
01/12/2024 01:13:22 41.3 41.3 45.4 41.6 41.6 41.8 50.5 50.5 60.2 51.7 51.3 51.8
01/12/2024 01:13:23 41.3 41.3 45.4 41.6 41.6 41.8 50.5 50.5 60.2 51.7 51.3 51.8
01/12/2024 01:13:24 41.3 41.3 45.4 41.6 41.6 41.8 50.6 50.6 60.2 51.7 51.3 51.8
01/12/2024 01:13:25 41.3 41.3 45.4 41.6 41.6 41.8 50.6 50.6 60.2 51.7 51.3 51.8
01/12/2024 01:13:26 41.3 41.3 45.4 41.6 41.6 41.8 50.6 50.6 60.2 51.7 51.3 51.8
01/12/2024 01:13:27 41.3 41.3 45.4 41.6 41.6 41.8 50.7 50.7 60.2 51.7 51.3 51.8
01/12/2024 01:13:28 41.3 41.3 45.4 41.6 41.6 41.8 50.8 50.8 60.2 51.7 51.3 51.8
01/12/2024 01:13:29 41.3 41.3 45.4 41.6 41.6 41.8 50.7 50.7 60.2 51.7 51.3 51.8
01/12/2024 01:13:30 41.3 41.3 45.4 41.6 41.6 41.8 50.7 50.7 60.2 51.7 51.3 51.8
01/12/2024 01:13:31 41.3 41.3 45.4 41.6 41.6 41.8 50.7 50.7 60.2 51.7 51.3 51.8
01/12/2024 01:13:32 41.4 41.4 45.4 41.6 41.6 41.8 50.8 50.8 60.2 51.7 51.3 51.8
01/12/2024 01:13:33 41.4 41.4 45.4 41.6 41.6 41.8 50.6 50.6 60.2 51.7 51.3 51.8
01/12/2024 01:13:34 41.3 41.3 45.4 41.6 41.6 41.8 50.7 50.7 60.2 51.7 51.3 51.8
01/12/2024 01:13:35 41.3 41.3 45.4 41.6 41.6 41.8 50.7 50.7 60.2 51.7 51.3 51.8
01/12/2024 01:13:36 41.3 41.3 42.3 41.6 41.6 41.8 50.7 50.7 60.2 51.7 51.3 51.8
01/12/2024 01:13:37 41.3 41.3 42 41.6 41.6 41.8 50.8 50.8 60.2 51.7 51.3 51.8
01/12/2024 01:13:38 41.4 41.4 42 41.6 41.6 41.8 50.7 50.7 60.2 51.7 51.3 51.8
01/12/2024 01:13:39 41.3 41.3 42 41.6 41.6 41.8 50.7 50.7 60.2 51.7 51.3 51.8
01/12/2024 01:13:40 41.3 41.3 42 41.6 41.6 41.8 50.9 50.9 60.2 51.7 51.3 51.8
01/12/2024 01:13:41 41.3 41.3 42 41.6 41.6 41.8 50.7 50.7 60.2 51.7 51.3 51.8
01/12/2024 01:13:42 41.3 41.3 42 41.6 41.6 41.8 50.8 50.8 60.2 51.7 51.3 51.8
01/12/2024 01:13:43 41.3 41.3 42 41.6 41.6 41.8 50.7 50.7 60.2 51.7 51.3 51.8
01/12/2024 01:13:44 41.3 41.3 41.6 41.6 41.6 41.8 50.7 50.7 52.5 51.7 51.3 51.8
01/12/2024 01:13:45 41.3 41.3 41.4 41.6 41.6 41.8 50.8 50.8 51.1 51.7 51.3 51.8
01/12/2024 01:13:46 41.3 41.3 41.4 41.6 41.6 41.8 51 51 51.1 51.7 51.3 51.8
01/12/2024 01:13:47 41.3 41.3 41.4 41.6 41.6 41.8 51 51 51.1 51.7 51.3 51.8
01/12/2024 01:13:48 41.3 41.3 41.4 41.6 41.6 41.8 50.8 50.8 51 51.7 51.3 51.8
01/12/2024 01:13:49 41.3 41.3 41.4 41.6 41.6 41.8 50.9 50.9 51 51.7 51.3 51.8
01/12/2024 01:13:50 41.4 41.4 41.4 41.6 41.6 41.8 51 51 51 51.7 51.3 51.8
01/12/2024 01:13:51 41.3 41.3 41.4 41.6 41.6 41.8 50.9 50.9 51 51.7 51.3 51.8
01/12/2024 01:13:52 41.3 41.3 41.4 41.6 41.6 41.8 50.8 50.8 51 51.7 51.3 51.8
01/12/2024 01:13:53 41.3 41.3 41.4 41.6 41.5 41.8 50.9 50.9 51 51.7 51.3 51.8
01/12/2024 01:13:54 41.3 41.3 41.4 41.5 41.5 41.8 51 51 51 51.7 51.3 51.8
01/12/2024 01:13:55 41.3 41.3 41.4 41.5 41.5 41.8 50.9 50.9 51 51.7 51.3 51.8
01/12/2024 01:13:56 41.3 41.3 41.4 41.5 41.5 41.8 51.1 51.1 51.1 51.7 51.3 51.8
01/12/2024 01:13:57 41.4 41.4 41.4 41.5 41.5 41.8 50.8 50.8 51.1 51.7 51.3 51.8
01/12/2024 01:13:58 41.3 41.3 41.4 41.5 41.5 41.8 50.8 50.8 51.1 51.7 51.3 51.8
01/12/2024 01:13:59 41.3 41.3 41.4 41.5 41.5 41.8 51 51 51.1 51.7 51.3 51.8
01/12/2024 01:14:00 41.3 41.3 41.4 41.5 41.5 41.8 50.6 50.6 51.1 51.7 51.3 51.8
01/12/2024 01:14:01 41.3 41.3 41.4 41.5 41.5 41.8 50.6 50.6 51.1 51.7 51.3 51.8
01/12/2024 01:14:02 41.3 41.3 41.4 41.5 41.5 41.8 50.7 50.7 51.1 51.7 51.3 51.8
01/12/2024 01:14:03 41.3 41.3 41.4 41.5 41.5 41.8 51 51 51.1 51.7 51.3 51.8
01/12/2024 01:14:04 41.4 41.4 41.4 41.5 41.5 41.8 51.3 51.3 51.3 51.7 51.3 51.8
01/12/2024 01:14:05 41.3 41.3 41.4 41.5 41.5 41.8 51 51 51.3 51.7 51.3 51.8
01/12/2024 01:14:06 41.3 41.3 41.4 41.5 41.5 41.8 51.4 51.4 51.4 51.7 51.3 51.8
01/12/2024 01:14:07 41.4 41.4 41.4 41.5 41.5 41.8 51.2 51.2 51.4 51.6 51.3 51.8
01/12/2024 01:14:08 41.4 41.4 41.4 41.5 41.5 41.8 51.4 51.4 51.4 51.6 51.3 51.8
01/12/2024 01:14:09 41.4 41.4 41.4 41.5 41.5 41.8 51.4 51.4 51.4 51.6 51.3 51.8
01/12/2024 01:14:10 41.3 41.3 41.4 41.5 41.5 41.8 51 51 51.4 51.6 51.3 51.8
01/12/2024 01:14:11 41.4 41.4 41.4 41.5 41.5 41.8 51.2 51.2 51.4 51.6 51.3 51.8
01/12/2024 01:14:12 41.5 41.5 41.5 41.5 41.5 41.8 51.7 51.7 51.7 51.6 51.3 51.8
01/12/2024 01:14:13 44.8 44.8 44.8 41.5 41.5 41.8 52.3 52.3 52.3 51.6 51.3 51.8
01/12/2024 01:14:14 44.1 44.1 44.8 41.5 41.6 41.8 53 53 53 51.6 51.3 51.8
01/12/2024 01:14:15 41.6 41.6 44.8 41.5 41.6 41.8 53.9 53.9 53.9 51.6 51.3 51.8
01/12/2024 01:14:16 41.6 41.6 44.8 41.5 41.6 41.8 56.7 56.7 56.7 51.6 51.3 51.8
01/12/2024 01:14:17 41.9 41.9 44.8 41.5 41.6 41.8 55.4 55.4 56.7 51.6 51.3 51.8
01/12/2024 01:14:18 42.3 42.3 44.8 41.5 41.6 41.8 54.6 54.6 56.7 51.6 51.3 51.8
01/12/2024 01:14:19 41.9 41.9 44.8 41.5 41.6 41.8 56.8 56.8 56.8 51.7 51.3 51.8
01/12/2024 01:14:20 41.7 41.7 44.8 41.5 41.6 41.8 54.8 54.8 56.8 51.7 51.4 51.8
01/12/2024 01:14:21 41.5 41.5 44.8 41.6 41.6 41.8 51.7 51.7 56.8 51.7 51.4 51.8
01/12/2024 01:14:22 41.5 41.5 44.8 41.6 41.6 41.8 53.8 53.8 56.8 51.7 51.4 51.8
01/12/2024 01:14:23 41.5 41.5 44.8 41.5 41.6 41.8 51.5 51.5 56.8 51.7 51.4 51.8
01/12/2024 01:14:24 41.5 41.5 44.8 41.5 41.6 41.8 51.6 51.6 56.8 51.6 51.4 51.8
01/12/2024 01:14:25 41.4 41.4 44.8 41.5 41.6 41.8 52 52 56.8 51.6 51.4 51.8
01/12/2024 01:14:26 41.4 41.4 44.8 41.5 41.6 41.8 51.4 51.4 56.8 51.6 51.4 51.8
01/12/2024 01:14:27 41.5 41.5 44.8 41.5 41.6 41.8 51.1 51.1 56.8 51.6 51.4 51.8
01/12/2024 01:14:28 41.4 41.4 44.8 41.5 41.6 41.8 50.6 50.6 56.8 51.6 51.4 51.8
01/12/2024 01:14:29 41.3 41.3 44.8 41.5 41.6 41.8 51.1 51.1 56.8 51.6 51.4 51.8
01/12/2024 01:14:30 41.5 41.5 44.8 41.5 41.6 41.8 51.1 51.1 56.8 51.6 51.4 51.8
01/12/2024 01:14:31 41.4 41.4 44.8 41.5 41.6 41.8 50.9 50.9 56.8 51.6 51.4 51.8
01/12/2024 01:14:32 41.5 41.5 44.8 41.5 41.6 41.8 51 51 56.8 51.6 51.4 51.8
01/12/2024 01:14:33 41.4 41.4 44.8 41.5 41.6 41.8 51.3 51.3 56.8 51.6 51.4 51.8
01/12/2024 01:14:34 41.5 41.5 44.8 41.5 41.6 41.8 51.5 51.5 56.8 51.6 51.4 51.8
01/12/2024 01:14:35 41.5 41.5 44.8 41.5 41.6 41.8 51.5 51.5 56.8 51.6 51.4 51.8
01/12/2024 01:14:36 41.5 41.5 44.8 41.5 41.6 41.8 51.7 51.7 56.8 51.6 51.4 51.8
01/12/2024 01:14:37 41.6 41.6 44.8 41.5 41.6 41.8 52.4 52.4 56.8 51.5 51.4 51.8
01/12/2024 01:14:38 41.6 41.6 44.8 41.5 41.6 41.8 52.1 52.1 56.8 51.5 51.4 51.8
01/12/2024 01:14:39 41.4 41.4 44.8 41.5 41.5 41.8 51.8 51.8 56.8 51.5 51.4 51.8
01/12/2024 01:14:40 41.3 41.3 44.8 41.5 41.5 41.8 51.6 51.6 56.8 51.5 51.4 51.8
01/12/2024 01:14:41 41.4 41.4 44.8 41.5 41.5 41.8 51.3 51.3 56.8 51.5 51.4 51.8
01/12/2024 01:14:42 41.3 41.3 44.8 41.5 41.5 41.8 51 51 56.8 51.5 51.4 51.8
01/12/2024 01:14:43 41.3 41.3 44.1 41.5 41.5 41.8 50.7 50.7 56.8 51.5 51.4 51.8
01/12/2024 01:14:44 41.3 41.3 42.3 41.5 41.5 41.8 50.9 50.9 56.8 51.5 51.4 51.8
01/12/2024 01:14:45 41.4 41.4 42.3 41.5 41.5 41.8 50.8 50.8 56.8 51.5 51.4 51.8
01/12/2024 01:14:46 41.4 41.4 42.3 41.5 41.5 41.8 51.1 51.1 56.8 51.5 51.4 51.8
01/12/2024 01:14:47 41.3 41.3 42.3 41.5 41.5 41.8 50.7 50.7 56.8 51.5 51.4 51.8
01/12/2024 01:14:48 41.4 41.4 41.9 41.5 41.5 41.8 50.7 50.7 56.8 51.5 51.4 51.8
01/12/2024 01:14:49 41.3 41.3 41.7 41.5 41.5 41.8 51 51 54.8 51.5 51.4 51.8
01/12/2024 01:14:50 41.4 41.4 41.6 41.5 41.5 41.8 50.7 50.7 53.8 51.5 51.4 51.8
01/12/2024 01:14:51 41.5 41.5 41.6 41.5 41.5 41.8 50.9 50.9 53.8 51.5 51.4 51.8
01/12/2024 01:14:52 41.4 41.4 41.6 41.5 41.5 41.8 51 51 52.4 51.5 51.4 51.8
01/12/2024 01:14:53 41.4 41.4 41.6 41.5 41.5 41.8 50.9 50.9 52.4 51.5 51.4 51.8
01/12/2024 01:14:54 41.4 41.4 41.6 41.5 41.5 41.8 50.9 50.9 52.4 51.5 51.4 51.8
01/12/2024 01:14:55 41.3 41.3 41.6 41.5 41.5 41.8 50.9 50.9 52.4 51.5 51.4 51.8
01/12/2024 01:14:56 41.4 41.4 41.6 41.5 41.5 41.8 50.9 50.9 52.4 51.5 51.4 51.8
01/12/2024 01:14:57 41.3 41.3 41.6 41.5 41.5 41.8 50.9 50.9 52.4 51.5 51.4 51.8
01/12/2024 01:14:58 41.3 41.3 41.6 41.5 41.5 41.8 50.8 50.8 52.4 51.5 51.4 51.8
01/12/2024 01:14:59 41.2 41.2 41.6 41.5 41.5 41.8 50.9 50.9 52.4 51.5 51.4 51.8
01/12/2024 01:15:00 41.3 41.3 41.6 41.5 41.5 41.8 51 51 52.4 51.5 51.4 51.8
01/12/2024 01:15:01 41.3 41.3 41.6 41.5 41.5 41.8 51.7 51.7 52.4 51.5 51.4 51.8
01/12/2024 01:15:02 41.3 41.3 41.6 41.5 41.5 41.8 52 52 52.4 51.5 51.4 51.8
01/12/2024 01:15:03 41.4 41.4 41.6 41.5 41.5 41.8 53.4 53.4 53.4 51.5 51.4 51.8
01/12/2024 01:15:04 41.4 41.4 41.6 41.5 41.5 41.8 53.6 53.6 53.6 51.6 51.4 51.8
01/12/2024 01:15:05 41.4 41.4 41.6 41.5 41.5 41.8 52.5 52.5 53.6 51.6 51.4 51.8
01/12/2024 01:15:06 41.4 41.4 41.6 41.5 41.5 41.8 52 52 53.6 51.6 51.4 51.8
01/12/2024 01:15:07 41.4 41.4 41.6 41.5 41.5 41.8 51.9 51.9 53.6 51.6 51.4 51.8
01/12/2024 01:15:08 41.4 41.4 41.5 41.5 41.5 41.8 51 51 53.6 51.6 51.4 51.8
01/12/2024 01:15:09 41.3 41.3 41.5 41.5 41.5 41.8 50.7 50.7 53.6 51.6 51.4 51.8
01/12/2024 01:15:10 41.3 41.3 41.5 41.5 41.5 41.8 50.8 50.8 53.6 51.6 51.4 51.8
01/12/2024 01:15:11 41.3 41.3 41.5 41.5 41.5 41.8 52.8 52.8 53.6 51.6 51.4 51.8
01/12/2024 01:15:12 41.3 41.3 41.5 41.5 41.5 41.8 51 51 53.6 51.6 51.4 51.8
01/12/2024 01:15:13 41.3 41.3 41.5 41.5 41.5 41.8 51 51 53.6 51.6 51.4 51.8
01/12/2024 01:15:14 44.8 44.8 44.8 41.5 41.6 41.8 51.8 51.8 53.6 51.6 51.4 51.8
01/12/2024 01:15:15 42.7 42.7 44.8 41.5 41.6 41.8 51.2 51.2 53.6 51.6 51.4 51.8
01/12/2024 01:15:16 41.3 41.3 44.8 41.5 41.6 41.8 51 51 53.6 51.6 51.4 51.8
01/12/2024 01:15:17 41.3 41.3 44.8 41.5 41.6 41.8 50.6 50.6 53.6 51.6 51.4 51.8
01/12/2024 01:15:18 41.3 41.3 44.8 41.5 41.6 41.8 50.5 50.5 53.6 51.6 51.4 51.8
01/12/2024 01:15:19 41.3 41.3 44.8 41.5 41.6 41.8 50.6 50.6 53.6 51.6 51.4 51.8
01/12/2024 01:15:20 41.3 41.3 44.8 41.5 41.6 41.8 50.5 50.5 53.6 51.6 51.4 51.8
01/12/2024 01:15:21 41.3 41.3 44.8 41.5 41.6 41.8 50.7 50.7 53.6 51.6 51.4 51.8
01/12/2024 01:15:22 41.3 41.3 44.8 41.5 41.6 41.8 50.8 50.8 53.6 51.6 51.4 51.8
01/12/2024 01:15:23 41.3 41.3 44.8 41.5 41.6 41.8 50.7 50.7 53.6 51.6 51.4 51.8
01/12/2024 01:15:24 41.3 41.3 44.8 41.5 41.6 41.8 50.6 50.6 53.6 51.6 51.4 51.8
01/12/2024 01:15:25 41.3 41.3 44.8 41.5 41.6 41.8 50.8 50.8 53.6 51.6 51.4 51.8
01/12/2024 01:15:26 41.4 41.4 44.8 41.5 41.6 41.8 50.8 50.8 53.6 51.6 51.4 51.8
01/12/2024 01:15:27 41.4 41.4 44.8 41.5 41.5 41.8 50.8 50.8 53.6 51.6 51.4 51.8
01/12/2024 01:15:28 41.4 41.4 44.8 41.5 41.5 41.8 51.4 51.4 53.6 51.6 51.4 51.8
01/12/2024 01:15:29 41.4 41.4 44.8 41.5 41.5 41.8 50.8 50.8 53.6 51.6 51.4 51.8
01/12/2024 01:15:30 41.4 41.4 44.8 41.5 41.5 41.8 51 51 53.6 51.6 51.4 51.8
01/12/2024 01:15:31 41.3 41.3 44.8 41.5 41.5 41.8 50.9 50.9 53.6 51.6 51.4 51.8
01/12/2024 01:15:32 41.4 41.4 44.8 41.5 41.5 41.8 50.9 50.9 53.6 51.6 51.4 51.8
01/12/2024 01:15:33 41.4 41.4 44.8 41.5 41.5 41.8 50.7 50.7 53.6 51.6 51.4 51.8
01/12/2024 01:15:34 41.3 41.3 44.8 41.5 41.5 41.8 50.8 50.8 52.8 51.6 51.4 51.8
01/12/2024 01:15:35 41.3 41.3 44.8 41.5 41.5 41.8 50.6 50.6 52.8 51.6 51.4 51.8
01/12/2024 01:15:36 41.3 41.3 44.8 41.5 41.5 41.8 50.7 50.7 52.8 51.6 51.4 51.8
01/12/2024 01:15:37 41.3 41.3 44.8 41.5 41.5 41.8 50.7 50.7 52.8 51.6 51.4 51.8
01/12/2024 01:15:38 41.4 41.4 44.8 41.5 41.5 41.8 50.6 50.6 52.8 51.6 51.4 51.8
01/12/2024 01:15:39 41.5 41.5 44.8 41.5 41.5 41.8 50.8 50.8 52.8 51.6 51.4 51.8
01/12/2024 01:15:40 41.4 41.4 44.8 41.5 41.5 41.8 51.1 51.1 52.8 51.6 51.4 51.8
01/12/2024 01:15:41 41.4 41.4 44.8 41.5 41.5 41.8 50.8 50.8 51.8 51.6 51.4 51.8
01/12/2024 01:15:42 41.4 41.4 44.8 41.5 41.5 41.8 51 51 51.8 51.6 51.4 51.8
01/12/2024 01:15:43 41.3 41.3 44.8 41.5 41.5 41.8 50.8 50.8 51.8 51.6 51.4 51.8
01/12/2024 01:15:44 41.4 41.4 42.7 41.5 41.5 41.8 50.8 50.8 51.4 51.6 51.4 51.8
01/12/2024 01:15:45 41.3 41.3 41.5 41.5 41.5 41.8 50.6 50.6 51.4 51.6 51.4 51.8
01/12/2024 01:15:46 41.3 41.3 41.5 41.5 41.5 41.8 50.6 50.6 51.4 51.6 51.4 51.8
01/12/2024 01:15:47 41.4 41.4 41.5 41.5 41.5 41.8 50.8 50.8 51.4 51.6 51.4 51.8
01/12/2024 01:15:48 41.4 41.4 41.5 41.5 41.5 41.8 50.6 50.6 51.4 51.5 51.4 51.8
01/12/2024 01:15:49 41.3 41.3 41.5 41.5 41.5 41.8 50.5 50.5 51.4 51.5 51.4 51.8
01/12/2024 01:15:50 41.3 41.3 41.5 41.5 41.5 41.8 50.7 50.7 51.4 51.5 51.4 51.8
01/12/2024 01:15:51 41.3 41.3 41.5 41.5 41.5 41.8 50.6 50.6 51.4 51.5 51.4 51.8
01/12/2024 01:15:52 41.3 41.3 41.5 41.5 41.5 41.8 50.6 50.6 51.4 51.5 51.4 51.8
01/12/2024 01:15:53 41.4 41.4 41.5 41.5 41.5 41.8 50.7 50.7 51.4 51.5 51.4 51.8
01/12/2024 01:15:54 41.3 41.3 41.5 41.5 41.5 41.8 50.5 50.5 51.4 51.5 51.4 51.8
01/12/2024 01:15:55 41.3 41.3 41.5 41.5 41.5 41.8 50.5 50.5 51.4 51.5 51.4 51.8
01/12/2024 01:15:56 41.3 41.3 41.5 41.5 41.5 41.8 50.6 50.6 51.4 51.5 51.4 51.8
01/12/2024 01:15:57 41.4 41.4 41.5 41.5 41.5 41.8 50.5 50.5 51.4 51.5 51.4 51.8
01/12/2024 01:15:58 41.3 41.3 41.5 41.5 41.5 41.8 50.4 50.4 51.1 51.5 51.4 51.8
01/12/2024 01:15:59 41.3 41.3 41.5 41.5 41.5 41.8 50.5 50.5 51.1 51.5 51.4 51.8
01/12/2024 01:16:00 41.4 41.4 41.5 41.5 41.5 41.8 50.5 50.5 51.1 51.5 51.4 51.8
01/12/2024 01:16:01 41.3 41.3 41.5 41.5 41.5 41.8 50.6 50.6 51.1 51.5 51.4 51.8
01/12/2024 01:16:02 41.3 41.3 41.5 41.5 41.5 41.8 50.5 50.5 51.1 51.5 51.4 51.8
01/12/2024 01:16:03 41.3 41.3 41.5 41.5 41.5 41.8 50.7 50.7 51.1 51.5 51.4 51.8
01/12/2024 01:16:04 41.3 41.3 41.5 41.5 41.5 41.8 50.7 50.7 51.1 51.5 51.4 51.8
01/12/2024 01:16:05 41.3 41.3 41.5 41.5 41.5 41.8 50.6 50.6 51.1 51.5 51.4 51.8
01/12/2024 01:16:06 41.4 41.4 41.5 41.5 41.5 41.8 50.6 50.6 51.1 51.5 51.4 51.8
01/12/2024 01:16:07 41.3 41.3 41.5 41.5 41.5 41.8 50.7 50.7 51.1 51.5 51.4 51.8
01/12/2024 01:16:08 41.3 41.3 41.5 41.5 41.5 41.8 50.6 50.6 51.1 51.5 51.4 51.8
01/12/2024 01:16:09 41.4 41.4 41.4 41.5 41.5 41.8 50.8 50.8 51.1 51.5 51.4 51.8
01/12/2024 01:16:10 41.4 41.4 41.4 41.5 41.5 41.8 50.5 50.5 51 51.5 51.4 51.8
01/12/2024 01:16:11 41.3 41.3 41.4 41.5 41.5 41.8 50.7 50.7 51 51.5 51.4 51.8
01/12/2024 01:16:12 41.3 41.3 41.4 41.5 41.5 41.8 50.6 50.6 50.8 51.5 51.4 51.8
01/12/2024 01:16:13 41.3 41.3 41.4 41.5 41.5 41.8 50.4 50.4 50.8 51.5 51.4 51.8
01/12/2024 01:16:14 41.3 41.3 41.4 41.5 41.5 41.8 51 51 51 51.5 51.4 51.8
01/12/2024 01:16:15 41.4 41.4 41.4 41.5 41.5 41.8 50.8 50.8 51 51.5 51.4 51.8
01/12/2024 01:16:16 41.4 41.4 41.4 41.5 41.5 41.8 50.8 50.8 51 51.5 51.4 51.8
01/12/2024 01:16:17 41.3 41.3 41.4 41.5 41.5 41.8 50.8 50.8 51 51.5 51.4 51.8
01/12/2024 01:16:18 41.4 41.4 41.4 41.5 41.5 41.8 50.8 50.8 51 51.5 51.4 51.8
01/12/2024 01:16:19 41.4 41.4 41.4 41.5 41.5 41.8 50.7 50.7 51 51.5 51.4 51.8
01/12/2024 01:16:20 41.3 41.3 41.4 41.5 41.5 41.8 50.6 50.6 51 51.5 51.4 51.8
01/12/2024 01:16:21 41.3 41.3 41.4 41.5 41.5 41.8 50.6 50.6 51 51.5 51.4 51.8
01/12/2024 01:16:22 41.4 41.4 41.4 41.5 41.5 41.8 50.6 50.6 51 51.5 51.4 51.8
01/12/2024 01:16:23 41.3 41.3 41.4 41.5 41.5 41.8 50.4 50.4 51 51.5 51.4 51.8
01/12/2024 01:16:24 43 43 43 41.5 41.5 41.8 51 51 51 51.5 51.4 51.8
01/12/2024 01:16:25 45.3 45.3 45.3 41.5 41.6 41.8 51.6 51.6 51.6 51.5 51.4 51.8
01/12/2024 01:16:26 41.5 41.5 45.3 41.5 41.6 41.8 51.5 51.5 51.6 51.5 51.4 51.8
01/12/2024 01:16:27 41.5 41.5 45.3 41.5 41.6 41.8 51 51 51.6 51.5 51.4 51.8
01/12/2024 01:16:28 41.5 41.5 45.3 41.5 41.6 41.8 51.3 51.3 51.6 51.5 51.4 51.8
01/12/2024 01:16:29 41.4 41.4 45.3 41.5 41.6 41.8 51.1 51.1 51.6 51.5 51.4 51.8
01/12/2024 01:16:30 41.4 41.4 45.3 41.5 41.6 41.8 51.2 51.2 51.6 51.5 51.4 51.8
01/12/2024 01:16:31 41.3 41.3 45.3 41.5 41.6 41.8 51.3 51.3 51.6 51.5 51.4 51.8
01/12/2024 01:16:32 41.3 41.3 45.3 41.5 41.6 41.8 50.5 50.5 51.6 51.5 51.4 51.8
01/12/2024 01:16:33 41.3 41.3 45.3 41.5 41.6 41.8 50.7 50.7 51.6 51.5 51.4 51.8
01/12/2024 01:16:34 41.3 41.3 45.3 41.5 41.6 41.8 50.7 50.7 51.6 51.5 51.4 51.8
01/12/2024 01:16:35 41.3 41.3 45.3 41.5 41.6 41.8 50.7 50.7 51.6 51.5 51.4 51.8
01/12/2024 01:16:36 41.3 41.3 45.3 41.5 41.6 41.8 50.6 50.6 51.6 51.5 51.4 51.8
01/12/2024 01:16:37 41.3 41.3 45.3 41.5 41.6 41.8 50.7 50.7 51.6 51.5 51.4 51.8
01/12/2024 01:16:38 41.3 41.3 45.3 41.5 41.6 41.8 50.6 50.6 51.6 51.5 51.4 51.8
01/12/2024 01:16:39 41.3 41.3 45.3 41.5 41.6 41.8 50.5 50.5 51.6 51.5 51.4 51.7
01/12/2024 01:16:40 41.3 41.3 45.3 41.5 41.5 41.8 50.7 50.7 51.6 51.5 51.4 51.7
01/12/2024 01:16:41 41.3 41.3 45.3 41.5 41.5 41.8 50.7 50.7 51.6 51.5 51.4 51.7
01/12/2024 01:16:42 41.3 41.3 45.3 41.5 41.5 41.8 50.5 50.5 51.6 51.5 51.4 51.7
01/12/2024 01:16:43 41.3 41.3 45.3 41.5 41.5 41.8 50.9 50.9 51.6 51.5 51.4 51.7
01/12/2024 01:16:44 41.3 41.3 45.3 41.5 41.5 41.8 50.4 50.4 51.6 51.5 51.4 51.7
01/12/2024 01:16:45 41.4 41.4 45.3 41.5 41.5 41.8 50.5 50.5 51.6 51.5 51.4 51.7
01/12/2024 01:16:46 41.4 41.4 45.3 41.5 41.5 41.8 50.9 50.9 51.6 51.5 51.4 51.7
01/12/2024 01:16:47 41.4 41.4 45.3 41.5 41.5 41.8 50.8 50.8 51.6 51.5 51.4 51.7
01/12/2024 01:16:48 41.3 41.3 45.3 41.5 41.5 41.8 50.9 50.9 51.6 51.5 51.4 51.7
01/12/2024 01:16:49 41.4 41.4 45.3 41.5 41.5 41.8 51.1 51.1 51.6 51.5 51.4 51.7
01/12/2024 01:16:50 41.3 41.3 45.3 41.5 41.5 41.8 51.1 51.1 51.6 51.5 51.4 51.7
01/12/2024 01:16:51 41.4 41.4 45.3 41.5 41.5 41.8 50.8 50.8 51.6 51.5 51.4 51.7
01/12/2024 01:16:52 41.4 41.4 45.3 41.5 41.5 41.8 50.8 50.8 51.6 51.5 51.4 51.7
01/12/2024 01:16:53 41.3 41.3 45.3 41.5 41.5 41.8 51.9 51.9 51.9 51.5 51.4 51.7
01/12/2024 01:16:54 41.3 41.3 45.3 41.5 41.5 41.8 51 51 51.9 51.4 51.4 51.7
01/12/2024 01:16:55 41.3 41.3 41.5 41.5 41.5 41.8 50.9 50.9 51.9 51.4 51.4 51.7
01/12/2024 01:16:56 41.3 41.3 41.5 41.5 41.5 41.8 50.7 50.7 51.9 51.4 51.4 51.7
01/12/2024 01:16:57 41.4 41.4 41.5 41.5 41.5 41.8 51.1 51.1 51.9 51.4 51.4 51.7
01/12/2024 01:16:58 41.4 41.4 41.4 41.5 41.5 41.8 51.1 51.1 51.9 51.4 51.4 51.7
01/12/2024 01:16:59 41.4 41.4 41.4 41.5 41.5 41.8 51.2 51.2 51.9 51.4 51.4 51.7
01/12/2024 01:17:00 41.4 41.4 41.4 41.5 41.5 41.8 51.9 51.9 51.9 51.4 51.4 51.8
01/12/2024 01:17:01 41.4 41.4 41.4 41.5 41.5 41.8 51.2 51.2 51.9 51.4 51.4 51.8
01/12/2024 01:17:02 41.4 41.4 41.4 41.5 41.5 41.8 50.8 50.8 51.9 51.4 51.4 51.7
01/12/2024 01:17:03 41.5 41.5 41.5 41.5 41.5 41.8 51.1 51.1 51.9 51.4 51.4 51.7
01/12/2024 01:17:04 41.4 41.4 41.5 41.5 41.5 41.8 54.7 54.7 54.7 51.4 51.4 51.8
01/12/2024 01:17:05 41.4 41.4 41.5 41.5 41.5 41.8 52.1 52.1 54.7 51.4 51.4 51.8
01/12/2024 01:17:06 41.4 41.4 41.5 41.5 41.5 41.8 51.8 51.8 54.7 51.4 51.4 51.8
01/12/2024 01:17:07 41.3 41.3 41.5 41.5 41.5 41.8 51.5 51.5 54.7 51.5 51.4 51.7
01/12/2024 01:17:08 41.4 41.4 41.5 41.5 41.5 41.8 50.9 50.9 54.7 51.5 51.4 51.7
01/12/2024 01:17:09 41.3 41.3 41.5 41.5 41.5 41.8 50.6 50.6 54.7 51.5 51.4 51.7
01/12/2024 01:17:10 41.3 41.3 41.5 41.5 41.5 41.8 50.5 50.5 54.7 51.5 51.4 51.7
01/12/2024 01:17:11 41.3 41.3 41.5 41.5 41.5 41.8 50.8 50.8 54.7 51.5 51.4 51.7
01/12/2024 01:17:12 41.3 41.3 41.5 41.5 41.5 41.8 50.8 50.8 54.7 51.5 51.4 51.7
01/12/2024 01:17:13 41.4 41.4 41.5 41.5 41.5 41.8 50.6 50.6 54.7 51.5 51.4 51.7
01/12/2024 01:17:14 41.2 41.2 41.5 41.5 41.5 41.8 50.8 50.8 54.7 51.5 51.4 51.7
01/12/2024 01:17:15 41.3 41.3 41.5 41.5 41.5 41.8 50.8 50.8 54.7 51.5 51.4 51.7
01/12/2024 01:17:16 41.3 41.3 41.5 41.5 41.5 41.8 50.7 50.7 54.7 51.5 51.4 51.7
01/12/2024 01:17:17 41.3 41.3 41.5 41.5 41.5 41.8 50.6 50.6 54.7 51.5 51.4 51.7
01/12/2024 01:17:18 41.3 41.3 41.5 41.5 41.5 41.8 50.8 50.8 54.7 51.5 51.4 51.7
01/12/2024 01:17:19 41.3 41.3 41.5 41.5 41.5 41.8 50.7 50.7 54.7 51.5 51.4 51.7
01/12/2024 01:17:20 41.3 41.3 41.5 41.5 41.5 41.8 50.9 50.9 54.7 51.5 51.4 51.7
01/12/2024 01:17:21 41.3 41.3 41.5 41.5 41.5 41.8 50.8 50.8 54.7 51.5 51.4 51.7
01/12/2024 01:17:22 41.3 41.3 41.5 41.5 41.5 41.8 50.9 50.9 54.7 51.5 51.4 51.7
01/12/2024 01:17:23 41.3 41.3 41.5 41.5 41.5 41.8 50.8 50.8 54.7 51.5 51.4 51.7
01/12/2024 01:17:24 41.3 41.3 41.5 41.5 41.5 41.8 50.8 50.8 54.7 51.5 51.4 51.7
01/12/2024 01:17:25 41.3 41.3 41.5 41.5 41.5 41.8 51 51 54.7 51.5 51.4 51.7
01/12/2024 01:17:26 41.3 41.3 41.5 41.5 41.5 41.8 50.8 50.8 54.7 51.5 51.4 51.7
01/12/2024 01:17:27 41.3 41.3 41.5 41.5 41.5 41.8 50.8 50.8 54.7 51.5 51.4 51.7
01/12/2024 01:17:28 45 45 45 41.5 41.5 41.8 51.4 51.4 54.7 51.5 51.4 51.7
01/12/2024 01:17:29 41.4 41.4 45 41.5 41.5 41.8 51 51 54.7 51.5 51.4 51.7
01/12/2024 01:17:30 41.3 41.3 45 41.5 41.5 41.8 50.9 50.9 54.7 51.5 51.4 51.7
01/12/2024 01:17:31 41.3 41.3 45 41.5 41.5 41.8 50.8 50.8 54.7 51.5 51.4 51.7
01/12/2024 01:17:32 41.3 41.3 45 41.5 41.5 41.8 50.8 50.8 54.7 51.5 51.4 51.7
01/12/2024 01:17:33 41.3 41.3 45 41.5 41.5 41.8 51.1 51.1 54.7 51.5 51.4 51.7
01/12/2024 01:17:34 41.3 41.3 45 41.5 41.5 41.8 51.8 51.8 52.1 51.5 51.4 51.7
01/12/2024 01:17:35 41.4 41.4 45 41.5 41.5 41.8 51.4 51.4 51.8 51.5 51.4 51.7
01/12/2024 01:17:36 41.4 41.4 45 41.5 41.5 41.8 51.8 51.8 51.8 51.5 51.4 51.7
01/12/2024 01:17:37 41.4 41.4 45 41.5 41.5 41.8 51.8 51.8 51.8 51.5 51.4 51.7
01/12/2024 01:17:38 41.4 41.4 45 41.5 41.5 41.8 52 52 52 51.5 51.4 51.7
01/12/2024 01:17:40 41.5 41.5 45 41.5 41.5 41.8 52.9 52.9 52.9 51.5 51.4 51.7
01/12/2024 01:17:40 41.4 41.4 45 41.5 41.5 41.8 54.2 54.2 54.2 51.5 51.4 51.7
01/12/2024 01:17:41 41.4 41.4 45 41.5 41.5 41.8 53.2 53.2 54.2 51.5 51.4 51.7
01/12/2024 01:17:42 41.4 41.4 45 41.5 41.5 41.8 52.6 52.6 54.2 51.5 51.4 51.7
01/12/2024 01:17:44 41.3 41.3 45 41.5 41.5 41.8 51.3 51.3 54.2 51.5 51.4 51.7
01/12/2024 01:17:44 41.3 41.3 45 41.5 41.5 41.8 51 51 54.2 51.5 51.4 51.7
01/12/2024 01:17:46 41.3 41.3 45 41.5 41.5 41.8 51.3 51.3 54.2 51.5 51.4 51.7
01/12/2024 01:17:47 41.3 41.3 45 41.5 41.5 41.8 51 51 54.2 51.5 51.4 51.7
01/12/2024 01:17:48 41.3 41.3 45 41.5 41.5 41.8 51.1 51.1 54.2 51.5 51.4 51.7
01/12/2024 01:17:49 41.3 41.3 45 41.5 41.5 41.8 51.2 51.2 54.2 51.5 51.4 51.7
01/12/2024 01:17:50 41.2 41.2 45 41.5 41.5 41.8 51 51 54.2 51.5 51.4 51.7
01/12/2024 01:17:51 41.3 41.3 45 41.5 41.5 41.8 51.1 51.1 54.2 51.5 51.4 51.7
01/12/2024 01:17:52 41.3 41.3 45 41.5 41.5 41.8 51.1 51.1 54.2 51.5 51.4 51.7
01/12/2024 01:17:53 41.3 41.3 45 41.5 41.5 41.8 50.9 50.9 54.2 51.5 51.4 51.7
01/12/2024 01:17:54 41.3 41.3 45 41.5 41.5 41.8 50.9 50.9 54.2 51.5 51.4 51.7
01/12/2024 01:17:55 41.3 41.3 45 41.5 41.5 41.8 50.9 50.9 54.2 51.5 51.4 51.7
01/12/2024 01:17:56 41.4 41.4 45 41.5 41.5 41.8 50.9 50.9 54.2 51.5 51.4 51.7
01/12/2024 01:17:57 41.4 41.4 45 41.5 41.5 41.8 51.1 51.1 54.2 51.5 51.4 51.7
01/12/2024 01:17:58 41.4 41.4 45 41.5 41.5 41.8 51.2 51.2 54.2 51.5 51.4 51.7
01/12/2024 01:17:59 41.5 41.5 41.5 41.5 41.5 41.8 51.8 51.8 54.2 51.5 51.4 51.7
01/12/2024 01:18:00 41.5 41.5 41.5 41.5 41.5 41.8 51.6 51.6 54.2 51.5 51.4 51.7
01/12/2024 01:18:01 41.6 41.6 41.6 41.5 41.5 41.8 51.6 51.6 54.2 51.5 51.4 51.7
01/12/2024 01:18:02 41.6 41.6 41.6 41.5 41.5 41.8 52.2 52.2 54.2 51.5 51.4 51.7
01/12/2024 01:18:03 41.5 41.5 41.6 41.5 41.5 41.8 52.2 52.2 54.2 51.5 51.4 51.7
01/12/2024 01:18:04 41.4 41.4 41.6 41.5 41.5 41.8 52.3 52.3 54.2 51.5 51.4 51.7
01/12/2024 01:18:05 41.4 41.4 41.6 41.5 41.5 41.8 51.4 51.4 54.2 51.5 51.4 51.7
01/12/2024 01:18:06 41.4 41.4 41.6 41.5 41.5 41.8 51.5 51.5 54.2 51.5 51.4 51.7
01/12/2024 01:18:07 41.3 41.3 41.6 41.5 41.5 41.8 51.9 51.9 54.2 51.5 51.4 51.7
01/12/2024 01:18:08 41.3 41.3 41.6 41.5 41.5 41.8 51 51 54.2 51.5 51.4 51.7
01/12/2024 01:18:09 41.3 41.3 41.6 41.5 41.5 41.8 51.1 51.1 54.2 51.5 51.4 51.7
01/12/2024 01:18:10 41.3 41.3 41.6 41.5 41.5 41.8 50.9 50.9 54.2 51.5 51.4 51.7
01/12/2024 01:18:11 41.3 41.3 41.6 41.5 41.5 41.8 50.9 50.9 53.2 51.5 51.4 51.7
01/12/2024 01:18:12 41.3 41.3 41.6 41.5 41.5 41.8 50.9 50.9 52.6 51.5 51.4 51.7
01/12/2024 01:18:13 41.3 41.3 41.6 41.5 41.5 41.8 50.8 50.8 52.3 51.5 51.4 51.7
01/12/2024 01:18:14 41.3 41.3 41.6 41.5 41.5 41.8 50.9 50.9 52.3 51.4 51.4 51.7
01/12/2024 01:18:15 41.3 41.3 41.6 41.5 41.5 41.8 50.8 50.8 52.3 51.3 51.4 51.7
01/12/2024 01:18:16 41.3 41.3 41.6 41.5 41.5 41.8 50.8 50.8 52.3 51.3 51.4 51.7
01/12/2024 01:18:17 41.3 41.3 41.6 41.5 41.5 41.8 50.8 50.8 52.3 51.3 51.4 51.7
01/12/2024 01:18:18 41.3 41.3 41.6 41.5 41.5 41.8 50.7 50.7 52.3 51.3 51.4 51.7
01/12/2024 01:18:19 41.3 41.3 41.6 41.5 41.5 41.8 51 51 52.3 51.3 51.4 51.7
01/12/2024 01:18:20 41.3 41.3 41.6 41.5 41.5 41.8 50.8 50.8 52.3 51.3 51.4 51.7
01/12/2024 01:18:21 41.4 41.4 41.6 41.5 41.5 41.8 51 51 52.3 51.3 51.4 51.7
01/12/2024 01:18:22 41.3 41.3 41.6 41.5 41.5 41.8 50.9 50.9 52.3 51.3 51.4 51.7
01/12/2024 01:18:23 41.3 41.3 41.6 41.5 41.5 41.8 50.8 50.8 52.3 51.3 51.4 51.7
01/12/2024 01:18:24 41.3 41.3 41.6 41.5 41.5 41.8 51 51 52.3 51.3 51.4 51.7
01/12/2024 01:18:25 41.3 41.3 41.6 41.5 41.5 41.8 51 51 52.3 51.3 51.4 51.7
01/12/2024 01:18:26 41.3 41.3 41.6 41.5 41.5 41.8 51.5 51.5 52.3 51.3 51.4 51.7
01/12/2024 01:18:27 41.3 41.3 41.6 41.5 41.5 41.8 51.8 51.8 52.3 51.3 51.4 51.7
01/12/2024 01:18:28 41.4 41.4 41.6 41.5 41.5 41.8 51.1 51.1 52.3 51.3 51.4 51.7
01/12/2024 01:18:29 41.4 41.4 41.6 41.5 41.5 41.8 51.4 51.4 52.3 51.3 51.4 51.7
01/12/2024 01:18:30 41.3 41.3 41.6 41.5 41.5 41.8 52.7 52.7 52.7 51.3 51.4 51.7
01/12/2024 01:18:31 41.4 41.4 41.6 41.5 41.5 41.8 52.3 52.3 52.7 51.4 51.4 51.7
01/12/2024 01:18:32 41.4 41.4 41.5 41.5 41.5 41.8 52.7 52.7 52.7 51.4 51.4 51.7
01/12/2024 01:18:33 41.4 41.4 41.4 41.5 41.5 41.8 52.4 52.4 52.7 51.4 51.4 51.7
01/12/2024 01:18:34 41.4 41.4 41.4 41.5 41.5 41.8 51.5 51.5 52.7 51.4 51.4 51.7
01/12/2024 01:18:35 41.3 41.3 41.4 41.5 41.5 41.8 51.8 51.8 52.7 51.4 51.4 51.7
01/12/2024 01:18:36 44.8 44.8 44.8 41.5 41.5 41.8 53.3 53.3 53.3 51.4 51.4 51.7
01/12/2024 01:18:37 42.8 42.8 44.8 41.5 41.5 41.8 53.3 53.3 53.3 51.4 51.4 51.7
01/12/2024 01:18:38 41.3 41.3 44.8 41.5 41.5 41.8 52.8 52.8 53.3 51.4 51.4 51.7
01/12/2024 01:18:39 41.4 41.4 44.8 41.5 41.5 41.8 52.3 52.3 53.3 51.4 51.4 51.7
01/12/2024 01:18:40 41.4 41.4 44.8 41.5 41.5 41.8 56.2 56.2 56.2 51.4 51.4 51.7
01/12/2024 01:18:41 41.3 41.3 44.8 41.5 41.5 41.8 55 55 56.2 51.4 51.4 51.7
01/12/2024 01:18:42 41.4 41.4 44.8 41.5 41.5 41.8 56.8 56.8 56.8 51.5 51.4 51.7
01/12/2024 01:18:43 41.4 41.4 44.8 41.5 41.5 41.8 56.9 56.9 56.9 51.5 51.5 51.7
01/12/2024 01:18:44 41.4 41.4 44.8 41.5 41.5 41.8 55.1 55.1 56.9 51.6 51.5 51.7
01/12/2024 01:18:45 41.4 41.4 44.8 41.5 41.5 41.8 55.8 55.8 56.9 51.6 51.5 51.7
01/12/2024 01:18:46 41.6 41.6 44.8 41.5 41.5 41.8 52.6 52.6 56.9 51.6 51.5 51.7
01/12/2024 01:18:47 41.9 41.9 44.8 41.5 41.5 41.8 53.7 53.7 56.9 51.6 51.5 51.7
01/12/2024 01:18:48 41.9 41.9 44.8 41.5 41.5 41.8 64.6 64.6 64.6 51.9 51.6 51.8
01/12/2024 01:18:49 42.6 42.6 44.8 41.5 41.5 41.8 69.5 69.5 69.5 52.6 51.9 51.8
01/12/2024 01:18:50 41.6 41.6 44.8 41.5 41.5 41.8 58.8 58.8 69.5 52.7 51.9 51.8
01/12/2024 01:18:51 41.5 41.5 44.8 41.5 41.5 41.8 52.2 52.2 69.5 52.7 51.9 51.8
01/12/2024 01:18:52 41.4 41.4 44.8 41.5 41.5 41.8 51.1 51.1 69.5 52.7 51.9 51.8
01/12/2024 01:18:53 41.4 41.4 44.8 41.5 41.5 41.8 51.1 51.1 69.5 52.7 51.9 51.8
01/12/2024 01:18:54 41.4 41.4 44.8 41.5 41.5 41.8 52.1 52.1 69.5 52.7 51.9 51.8
01/12/2024 01:18:55 41.4 41.4 44.8 41.5 41.5 41.8 51.2 51.2 69.5 52.7 51.9 51.8
01/12/2024 01:18:56 41.4 41.4 44.8 41.5 41.5 41.8 51.3 51.3 69.5 52.7 51.9 51.8
01/12/2024 01:18:57 41.3 41.3 44.8 41.5 41.5 41.8 51 51 69.5 52.7 51.9 51.8
01/12/2024 01:18:58 41.3 41.3 44.8 41.5 41.5 41.8 51.1 51.1 69.5 52.7 51.9 51.8
01/12/2024 01:18:59 41.4 41.4 44.8 41.5 41.5 41.8 51.2 51.2 69.5 52.7 51.9 51.8
01/12/2024 01:19:00 41.4 41.4 44.8 41.5 41.5 41.8 51.2 51.2 69.5 52.7 51.9 51.8
01/12/2024 01:19:01 41.5 41.5 44.8 41.5 41.5 41.8 51.7 51.7 69.5 52.7 51.9 51.8
01/12/2024 01:19:02 41.5 41.5 44.8 41.5 41.5 41.8 51.4 51.4 69.5 52.7 51.9 51.8
01/12/2024 01:19:03 41.4 41.4 44.8 41.5 41.5 41.8 51.8 51.8 69.5 52.7 51.9 51.8
01/12/2024 01:19:04 41.5 41.5 44.8 41.5 41.5 41.8 51.9 51.9 69.5 52.7 51.9 51.8
01/12/2024 01:19:05 41.6 41.6 44.8 41.5 41.5 41.8 53 53 69.5 52.7 51.9 51.8
01/12/2024 01:19:06 41.8 41.8 42.8 41.5 41.5 41.8 53 53 69.5 52.7 51.9 51.8
01/12/2024 01:19:07 41.5 41.5 42.6 41.5 41.5 41.8 51.6 51.6 69.5 52.7 51.9 51.8
01/12/2024 01:19:08 41.3 41.3 42.6 41.5 41.5 41.8 51.1 51.1 69.5 52.7 51.9 51.8
01/12/2024 01:19:09 41.4 41.4 42.6 41.5 41.5 41.8 50.9 50.9 69.5 52.7 51.9 51.8
01/12/2024 01:19:10 41.4 41.4 42.6 41.5 41.5 41.8 50.7 50.7 69.5 52.7 51.9 51.8
01/12/2024 01:19:11 41.3 41.3 42.6 41.5 41.5 41.8 50.7 50.7 69.5 52.7 51.9 51.8
01/12/2024 01:19:12 41.3 41.3 42.6 41.5 41.5 41.8 50.8 50.8 69.5 52.7 51.9 51.8
01/12/2024 01:19:13 41.3 41.3 42.6 41.5 41.5 41.8 50.8 50.8 69.5 52.7 51.9 51.8
01/12/2024 01:19:14 41.4 41.4 42.6 41.5 41.5 41.8 50.7 50.7 69.5 52.7 51.9 51.8
01/12/2024 01:19:15 41.4 41.4 42.6 41.5 41.5 41.8 50.6 50.6 69.5 52.7 51.9 51.8
01/12/2024 01:19:16 41.4 41.4 42.6 41.5 41.5 41.8 51.9 51.9 69.5 52.7 51.9 51.8
01/12/2024 01:19:17 41.4 41.4 42.6 41.5 41.5 41.8 50.9 50.9 69.5 52.6 51.9 51.8
01/12/2024 01:19:18 41.4 41.4 42.6 41.5 41.5 41.8 51.2 51.2 69.5 52.6 51.9 51.8
01/12/2024 01:19:19 41.4 41.4 41.8 41.5 41.5 41.8 51.2 51.2 58.8 52.6 51.9 51.8
01/12/2024 01:19:20 41.4 41.4 41.8 41.5 41.5 41.8 50.9 50.9 53 52.6 51.9 51.8
01/12/2024 01:19:21 41.4 41.4 41.8 41.5 41.5 41.8 50.9 50.9 53 52.6 51.9 51.8
01/12/2024 01:19:22 41.4 41.4 41.8 41.5 41.5 41.8 51 51 53 52.6 51.9 51.8
01/12/2024 01:19:23 41.4 41.4 41.8 41.5 41.5 41.8 50.9 50.9 53 52.6 51.9 51.8
01/12/2024 01:19:24 41.4 41.4 41.8 41.5 41.5 41.8 50.7 50.7 53 52.6 51.9 51.8
01/12/2024 01:19:25 41.4 41.4 41.8 41.5 41.5 41.8 51 51 53 52.6 51.9 51.8
01/12/2024 01:19:26 41.4 41.4 41.8 41.5 41.5 41.8 50.8 50.8 53 52.6 51.9 51.8
01/12/2024 01:19:27 41.5 41.5 41.8 41.5 41.5 41.8 52.2 52.2 53 52.6 51.9 51.8
01/12/2024 01:19:28 41.5 41.5 41.8 41.5 41.5 41.8 51.5 51.5 53 52.6 51.9 51.8
01/12/2024 01:19:29 41.4 41.4 41.8 41.5 41.5 41.8 50.9 50.9 53 52.6 51.9 51.8
01/12/2024 01:19:30 41.5 41.5 41.8 41.5 41.5 41.8 51.3 51.3 53 52.6 51.9 51.8
01/12/2024 01:19:31 41.4 41.4 41.8 41.5 41.5 41.8 51.2 51.2 53 52.6 51.9 51.8
01/12/2024 01:19:32 41.4 41.4 41.8 41.5 41.5 41.8 51 51 53 52.6 51.9 51.8
01/12/2024 01:19:33 41.4 41.4 41.8 41.5 41.5 41.8 50.4 50.4 53 52.6 51.8 51.8
01/12/2024 01:19:34 41.3 41.3 41.8 41.5 41.5 41.8 50.9 50.9 53 52.6 51.8 51.8
01/12/2024 01:19:35 41.3 41.3 41.8 41.5 41.5 41.8 51.2 51.2 53 52.6 51.8 51.8
01/12/2024 01:19:36 41.4 41.4 41.5 41.5 41.5 41.8 51.4 51.4 52.2 52.6 51.8 51.8
01/12/2024 01:19:37 41.6 41.6 41.6 41.5 41.5 41.8 51.6 51.6 52.2 52.6 51.8 51.8
01/12/2024 01:19:38 41.6 41.6 41.6 41.5 41.5 41.8 53 53 53 52.6 51.8 51.8
01/12/2024 01:19:39 41.6 41.6 41.6 41.5 41.5 41.8 53.6 53.6 53.6 52.6 51.8 51.8
01/12/2024 01:19:40 41.5 41.5 41.6 41.5 41.5 41.8 51.7 51.7 53.6 52.6 51.8 51.8
01/12/2024 01:19:41 41.4 41.4 41.6 41.5 41.5 41.8 51.1 51.1 53.6 52.6 51.8 51.8
01/12/2024 01:19:42 41.4 41.4 41.6 41.5 41.5 41.8 51.1 51.1 53.6 52.6 51.8 51.8
01/12/2024 01:19:43 41.3 41.3 41.6 41.5 41.5 41.8 50.9 50.9 53.6 52.6 51.8 51.8
01/12/2024 01:19:44 41.3 41.3 41.6 41.5 41.5 41.8 50.9 50.9 53.6 52.6 51.8 51.8
01/12/2024 01:19:45 41.4 41.4 41.6 41.5 41.5 41.8 51.1 51.1 53.6 52.6 51.8 51.8
01/12/2024 01:19:46 45.2 45.2 45.2 41.5 41.5 41.8 51.2 51.2 53.6 52.6 51.8 51.8
01/12/2024 01:19:47 42.5 42.5 45.2 41.5 41.5 41.8 51 51 53.6 52.6 51.8 51.8
01/12/2024 01:19:48 41.4 41.4 45.2 41.5 41.5 41.8 51.5 51.5 53.6 52.6 51.8 51.8
01/12/2024 01:19:49 41.4 41.4 45.2 41.5 41.5 41.8 50.5 50.5 53.6 52.6 51.8 51.8
01/12/2024 01:19:50 41.4 41.4 45.2 41.5 41.5 41.8 50.8 50.8 53.6 52.6 51.8 51.8
01/12/2024 01:19:51 41.3 41.3 45.2 41.5 41.5 41.8 50.9 50.9 53.6 52.6 51.8 51.8
01/12/2024 01:19:52 41.3 41.3 45.2 41.5 41.5 41.8 50.6 50.6 53.6 52.6 51.8 51.8
01/12/2024 01:19:53 41.3 41.3 45.2 41.5 41.5 41.8 50.5 50.5 53.6 52.6 51.8 51.8
01/12/2024 01:19:54 41.3 41.3 45.2 41.5 41.5 41.8 50.7 50.7 53.6 52.6 51.8 51.8
01/12/2024 01:19:55 41.4 41.4 45.2 41.5 41.5 41.8 51.1 51.1 53.6 52.6 51.8 51.8
01/12/2024 01:19:56 41.3 41.3 45.2 41.5 41.5 41.8 50.7 50.7 53.6 52.6 51.8 51.8
01/12/2024 01:19:57 41.2 41.2 45.2 41.5 41.5 41.8 50.9 50.9 53.6 52.6 51.8 51.8
01/12/2024 01:19:58 41.2 41.2 45.2 41.5 41.5 41.8 51.2 51.2 53.6 52.6 51.8 51.8
01/12/2024 01:19:59 41.3 41.3 45.2 41.5 41.5 41.8 51.5 51.5 53.6 52.6 51.8 51.8
01/12/2024 01:20:00 41.3 41.3 45.2 41.5 41.5 41.8 50.9 50.9 53.6 52.6 51.8 51.8
01/12/2024 01:20:01 41.3 41.3 45.2 41.5 41.5 41.8 51.4 51.4 53.6 52.6 51.8 51.8
01/12/2024 01:20:02 41.4 41.4 45.2 41.5 41.5 41.8 51.6 51.6 53.6 52.6 51.8 51.8
01/12/2024 01:20:03 41.4 41.4 45.2 41.5 41.5 41.8 52.2 52.2 53.6 52.6 51.8 51.8
01/12/2024 01:20:04 41.4 41.4 45.2 41.5 41.5 41.8 51 51 53.6 52.6 51.8 51.8
01/12/2024 01:20:05 41.4 41.4 45.2 41.5 41.5 41.8 51.1 51.1 53.6 52.6 51.8 51.8
01/12/2024 01:20:06 41.4 41.4 45.2 41.5 41.5 41.8 51.3 51.3 53.6 52.6 51.8 51.8
01/12/2024 01:20:07 41.3 41.3 45.2 41.5 41.5 41.8 50.6 50.6 53.6 52.5 51.8 51.8
01/12/2024 01:20:08 41.4 41.4 45.2 41.5 41.5 41.8 50.6 50.6 53.6 52.5 51.8 51.8
01/12/2024 01:20:09 41.3 41.3 45.2 41.5 41.5 41.8 50.4 50.4 52.2 52.5 51.8 51.8
01/12/2024 01:20:10 41.3 41.3 45.2 41.5 41.5 41.8 50.8 50.8 52.2 52.5 51.8 51.8
01/12/2024 01:20:11 41.3 41.3 45.2 41.5 41.5 41.8 50.5 50.5 52.2 52.5 51.8 51.8
01/12/2024 01:20:12 41.4 41.4 45.2 41.5 41.5 41.8 50.5 50.5 52.2 52.5 51.8 51.8
01/12/2024 01:20:13 41.3 41.3 45.2 41.5 41.5 41.8 50.5 50.5 52.2 52.5 51.8 51.8
01/12/2024 01:20:14 41.3 41.3 45.2 41.5 41.5 41.8 50.6 50.6 52.2 52.5 51.8 51.8
01/12/2024 01:20:15 41.3 41.3 45.2 41.5 41.5 41.8 50.7 50.7 52.2 52.5 51.8 51.8
01/12/2024 01:20:16 41.3 41.3 42.5 41.5 41.5 41.8 50.5 50.5 52.2 52.5 51.8 51.8
01/12/2024 01:20:17 41.3 41.3 41.4 41.5 41.5 41.8 50.6 50.6 52.2 52.5 51.8 51.8
01/12/2024 01:20:18 41.3 41.3 41.4 41.5 41.5 41.8 50.4 50.4 52.2 52.5 51.8 51.8
01/12/2024 01:20:19 41.2 41.2 41.4 41.5 41.5 41.8 50.7 50.7 52.2 52.5 51.8 51.8
01/12/2024 01:20:20 41.3 41.3 41.4 41.5 41.5 41.8 51 51 52.2 52.5 51.8 51.8
01/12/2024 01:20:21 41.3 41.3 41.4 41.5 41.5 41.8 50.4 50.4 52.2 52.5 51.8 51.8
01/12/2024 01:20:22 41.3 41.3 41.4 41.5 41.5 41.8 50.5 50.5 52.2 52.5 51.8 51.8
01/12/2024 01:20:23 41.3 41.3 41.4 41.5 41.5 41.8 50.4 50.4 52.2 52.5 51.8 51.8
01/12/2024 01:20:24 41.3 41.3 41.4 41.5 41.5 41.8 50.6 50.6 52.2 52.5 51.8 51.8
01/12/2024 01:20:25 41.3 41.3 41.4 41.5 41.5 41.8 50.3 50.3 52.2 52.5 51.8 51.8
01/12/2024 01:20:26 41.3 41.3 41.4 41.5 41.5 41.8 50.4 50.4 52.2 52.5 51.8 51.8
01/12/2024 01:20:27 41.3 41.3 41.4 41.5 41.5 41.8 50.4 50.4 52.2 52.5 51.8 51.8
01/12/2024 01:20:28 41.3 41.3 41.4 41.5 41.5 41.8 50.5 50.5 52.2 52.5 51.8 51.8
01/12/2024 01:20:29 41.3 41.3 41.4 41.5 41.5 41.8 50.6 50.6 52.2 52.5 51.8 51.8
01/12/2024 01:20:30 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 52.2 52.5 51.8 51.8
01/12/2024 01:20:31 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 52.2 52.5 51.8 51.8
01/12/2024 01:20:32 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 52.2 52.5 51.8 51.8
01/12/2024 01:20:33 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 51.3 52.5 51.8 51.8
01/12/2024 01:20:34 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 51.3 52.5 51.8 51.8
01/12/2024 01:20:35 41.3 41.3 41.4 41.5 41.5 41.7 50.4 50.4 51.3 52.5 51.8 51.8
01/12/2024 01:20:36 41.2 41.2 41.4 41.5 41.5 41.7 50.4 50.4 51 52.5 51.8 51.8
01/12/2024 01:20:37 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 51 52.5 51.8 51.8
01/12/2024 01:20:38 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 51 52.5 51.8 51.8
01/12/2024 01:20:39 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 51 52.5 51.8 51.8
01/12/2024 01:20:40 41.4 41.4 41.4 41.5 41.5 41.7 50.4 50.4 51 52.5 51.8 51.8
01/12/2024 01:20:41 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 51 52.5 51.8 51.8
01/12/2024 01:20:42 41.4 41.4 41.4 41.5 41.5 41.7 50.4 50.4 51 52.5 51.8 51.8
01/12/2024 01:20:43 41.4 41.4 41.4 41.5 41.5 41.7 50.6 50.6 51 52.5 51.8 51.8
01/12/2024 01:20:44 41.3 41.3 41.4 41.5 41.5 41.7 50.7 50.7 51 52.5 51.8 51.8
01/12/2024 01:20:45 41.3 41.3 41.4 41.5 41.5 41.7 50.7 50.7 51 52.5 51.8 51.8
01/12/2024 01:20:46 41.4 41.4 41.4 41.5 41.5 41.7 50.5 50.5 51 52.5 51.8 51.8
01/12/2024 01:20:47 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 51 52.5 51.8 51.8
01/12/2024 01:20:48 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 51 52.5 51.8 51.8
01/12/2024 01:20:49 41.3 41.3 41.4 41.5 41.5 41.7 50.9 50.9 51 52.5 51.8 51.8
01/12/2024 01:20:50 41.3 41.3 41.4 41.5 41.5 41.7 51.2 51.2 51.2 52.5 51.8 51.8
01/12/2024 01:20:51 41.3 41.3 41.4 41.5 41.5 41.7 52 52 52 52.5 51.8 51.8
01/12/2024 01:20:52 41.3 41.3 41.4 41.5 41.5 41.7 52.3 52.3 52.3 52.5 51.8 51.8
01/12/2024 01:20:53 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 52.3 52.5 51.8 51.8
01/12/2024 01:20:54 41.3 41.3 41.4 41.5 41.5 41.7 50.9 50.9 52.3 52.5 51.8 51.8
01/12/2024 01:20:55 44.9 44.9 44.9 41.5 41.5 41.7 51.5 51.5 52.3 52.5 51.8 51.8
01/12/2024 01:20:56 41.5 41.5 44.9 41.5 41.5 41.7 51.8 51.8 52.3 52.5 51.8 51.8
01/12/2024 01:20:57 41.4 41.4 44.9 41.5 41.5 41.7 52.8 52.8 52.8 52.5 51.8 51.8
01/12/2024 01:20:58 41.4 41.4 44.9 41.5 41.5 41.7 52.2 52.2 52.8 52.5 51.8 51.8
01/12/2024 01:20:59 41.4 41.4 44.9 41.5 41.5 41.7 52.5 52.5 52.8 52.5 51.8 51.8
01/12/2024 01:21:00 41.3 41.3 44.9 41.5 41.5 41.7 51.1 51.1 52.8 52.5 51.8 51.8
01/12/2024 01:21:01 41.3 41.3 44.9 41.5 41.5 41.7 50.7 50.7 52.8 52.5 51.8 51.8
01/12/2024 01:21:02 41.3 41.3 44.9 41.5 41.5 41.7 50.7 50.7 52.8 52.5 51.8 51.8
01/12/2024 01:21:03 41.3 41.3 44.9 41.5 41.5 41.7 50.6 50.6 52.8 52.5 51.8 51.8
01/12/2024 01:21:04 41.3 41.3 44.9 41.5 41.5 41.7 50.6 50.6 52.8 52.5 51.8 51.8
01/12/2024 01:21:05 41.3 41.3 44.9 41.5 41.5 41.7 50.6 50.6 52.8 52.5 51.8 51.8
01/12/2024 01:21:06 41.3 41.3 44.9 41.5 41.5 41.7 50.6 50.6 52.8 52.5 51.8 51.8
01/12/2024 01:21:07 41.3 41.3 44.9 41.5 41.5 41.7 50.8 50.8 52.8 52.5 51.8 51.8
01/12/2024 01:21:08 41.3 41.3 44.9 41.5 41.5 41.7 50.6 50.6 52.8 52.5 51.8 51.8
01/12/2024 01:21:09 41.3 41.3 44.9 41.5 41.5 41.7 50.8 50.8 52.8 52.5 51.8 51.8
01/12/2024 01:21:10 41.3 41.3 44.9 41.5 41.5 41.7 50.5 50.5 52.8 52.5 51.8 51.8
01/12/2024 01:21:11 41.3 41.3 44.9 41.5 41.5 41.7 50.7 50.7 52.8 52.5 51.8 51.8
01/12/2024 01:21:12 41.4 41.4 44.9 41.5 41.5 41.7 51 51 52.8 52.5 51.8 51.8
01/12/2024 01:21:13 41.4 41.4 44.9 41.5 41.5 41.7 51.2 51.2 52.8 52.5 51.8 51.8
01/12/2024 01:21:14 41.4 41.4 44.9 41.5 41.5 41.7 51 51 52.8 52.6 51.8 51.8
01/12/2024 01:21:15 41.4 41.4 44.9 41.5 41.5 41.7 51.2 51.2 52.8 52.6 51.8 51.8
01/12/2024 01:21:16 41.4 41.4 44.9 41.5 41.5 41.7 51.1 51.1 52.8 52.6 51.8 51.8
01/12/2024 01:21:17 41.3 41.3 44.9 41.5 41.5 41.7 50.8 50.8 52.8 52.6 51.8 51.8
01/12/2024 01:21:18 41.3 41.3 44.9 41.5 41.5 41.7 50.7 50.7 52.8 52.6 51.8 51.8
01/12/2024 01:21:19 41.3 41.3 44.9 41.5 41.5 41.7 50.6 50.6 52.8 52.6 51.8 51.8
01/12/2024 01:21:20 41.3 41.3 44.9 41.5 41.5 41.7 50.6 50.6 52.8 52.6 51.8 51.8
01/12/2024 01:21:21 41.3 41.3 44.9 41.5 41.5 41.7 50.6 50.6 52.8 52.6 51.8 51.8
01/12/2024 01:21:22 41.3 41.3 44.9 41.5 41.5 41.7 50.5 50.5 52.8 52.6 51.8 51.8
01/12/2024 01:21:23 41.3 41.3 44.9 41.5 41.5 41.7 50.6 50.6 52.8 52.6 51.8 51.8
01/12/2024 01:21:24 41.4 41.4 44.9 41.5 41.5 41.7 50.5 50.5 52.8 52.6 51.8 51.8
01/12/2024 01:21:25 41.3 41.3 41.5 41.5 41.5 41.7 50.6 50.6 52.8 52.6 51.8 51.8
01/12/2024 01:21:26 41.4 41.4 41.4 41.5 41.5 41.7 50.6 50.6 52.8 52.5 51.8 51.8
01/12/2024 01:21:27 41.3 41.3 41.4 41.5 41.5 41.7 50.7 50.7 52.5 52.5 51.8 51.8
01/12/2024 01:21:28 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 52.5 52.5 51.8 51.8
01/12/2024 01:21:29 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 51.2 52.5 51.8 51.8
01/12/2024 01:21:30 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 51.2 52.5 51.8 51.8
01/12/2024 01:21:31 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 51.2 52.5 51.8 51.8
01/12/2024 01:21:32 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 51.2 52.5 51.8 51.8
01/12/2024 01:21:33 41.4 41.4 41.4 41.5 41.5 41.7 50.7 50.7 51.2 52.5 51.8 51.8
01/12/2024 01:21:34 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 51.2 52.5 51.8 51.8
01/12/2024 01:21:35 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 51.2 52.5 51.8 51.8
01/12/2024 01:21:36 41.3 41.3 41.4 41.5 41.5 41.7 50.8 50.8 51.2 52.5 51.8 51.8
01/12/2024 01:21:37 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 51.2 52.5 51.8 51.8
01/12/2024 01:21:38 41.3 41.3 41.4 41.5 41.5 41.7 50.7 50.7 51.2 52.5 51.8 51.8
01/12/2024 01:21:39 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 51.2 52.5 51.8 51.8
01/12/2024 01:21:40 41.4 41.4 41.4 41.5 41.5 41.7 50.5 50.5 51.2 52.5 51.8 51.8
01/12/2024 01:21:41 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 51.2 52.5 51.8 51.8
01/12/2024 01:21:42 41.3 41.3 41.4 41.5 41.5 41.7 53.1 53.1 53.1 52.5 51.8 51.8
01/12/2024 01:21:43 41.3 41.3 41.4 41.5 41.5 41.7 51.2 51.2 53.1 52.5 51.8 51.8
01/12/2024 01:21:44 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 53.1 52.5 51.8 51.8
01/12/2024 01:21:45 41.2 41.2 41.4 41.5 41.5 41.7 50.7 50.7 53.1 52.5 51.8 51.8
01/12/2024 01:21:46 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 53.1 52.5 51.8 51.8
01/12/2024 01:21:48 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 53.1 52.5 51.8 51.8
01/12/2024 01:21:49 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 53.1 52.5 51.8 51.8
01/12/2024 01:21:49 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 53.1 52.5 51.8 51.8
01/12/2024 01:21:50 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 53.1 52.5 51.8 51.8
01/12/2024 01:21:51 44.6 44.6 44.6 41.5 41.5 41.7 51.1 51.1 53.1 52.5 51.8 51.8
01/12/2024 01:21:52 41.4 41.4 44.6 41.5 41.5 41.7 50.6 50.6 53.1 52.5 51.8 51.8
01/12/2024 01:21:53 41.4 41.4 44.6 41.5 41.5 41.7 50.8 50.8 53.1 52.5 51.8 51.8
01/12/2024 01:21:54 41.3 41.3 44.6 41.5 41.5 41.7 50.8 50.8 53.1 52.5 51.8 51.8
01/12/2024 01:21:55 41.3 41.3 44.6 41.5 41.5 41.7 50.8 50.8 53.1 52.5 51.8 51.8
01/12/2024 01:21:56 41.3 41.3 44.6 41.5 41.5 41.7 50.6 50.6 53.1 52.5 51.8 51.8
01/12/2024 01:21:57 41.3 41.3 44.6 41.5 41.5 41.7 50.5 50.5 53.1 52.5 51.8 51.8
01/12/2024 01:21:59 41.3 41.3 44.6 41.5 41.5 41.7 50.4 50.4 53.1 52.5 51.8 51.8
01/12/2024 01:21:59 41.3 41.3 44.6 41.5 41.5 41.7 50.6 50.6 53.1 52.5 51.8 51.8
01/12/2024 01:22:00 41.3 41.3 44.6 41.5 41.5 41.7 50.6 50.6 53.1 52.5 51.8 51.8
01/12/2024 01:22:01 41.3 41.3 44.6 41.5 41.5 41.7 50.7 50.7 53.1 52.5 51.8 51.8
01/12/2024 01:22:02 41.3 41.3 44.6 41.5 41.5 41.7 50.5 50.5 53.1 52.5 51.8 51.8
01/12/2024 01:22:03 41.4 41.4 44.6 41.5 41.5 41.7 50.6 50.6 53.1 52.5 51.8 51.8
01/12/2024 01:22:04 41.3 41.3 44.6 41.5 41.5 41.7 50.7 50.7 53.1 52.5 51.8 51.8
01/12/2024 01:22:05 41.3 41.3 44.6 41.5 41.5 41.7 50.4 50.4 53.1 52.5 51.8 51.8
01/12/2024 01:22:07 41.3 41.3 44.6 41.5 41.5 41.7 50.6 50.6 53.1 52.5 51.8 51.8
01/12/2024 01:22:08 41.3 41.3 44.6 41.5 41.5 41.7 50.5 50.5 53.1 52.5 51.8 51.8
01/12/2024 01:22:09 41.3 41.3 44.6 41.5 41.5 41.7 50.4 50.4 53.1 52.5 51.8 51.8
01/12/2024 01:22:10 41.3 41.3 44.6 41.5 41.5 41.7 50.7 50.7 53.1 52.5 51.8 51.8
01/12/2024 01:22:11 41.3 41.3 44.6 41.5 41.5 41.7 50.5 50.5 53.1 52.5 51.8 51.8
01/12/2024 01:22:12 41.3 41.3 44.6 41.5 41.5 41.7 50.5 50.5 53.1 52.5 51.8 51.8
01/12/2024 01:22:13 41.3 41.3 44.6 41.5 41.5 41.7 50.6 50.6 51.2 52.5 51.8 51.8
01/12/2024 01:22:14 41.2 41.2 44.6 41.5 41.5 41.7 50.5 50.5 51.1 52.5 51.8 51.8
01/12/2024 01:22:15 41.3 41.3 44.6 41.5 41.5 41.7 50.5 50.5 51.1 52.5 51.8 51.8
01/12/2024 01:22:16 41.3 41.3 44.6 41.5 41.5 41.7 50.5 50.5 51.1 52.5 51.8 51.8
01/12/2024 01:22:17 41.3 41.3 44.6 41.5 41.5 41.7 50.4 50.4 51.1 52.5 51.8 51.8
01/12/2024 01:22:18 41.3 41.3 44.6 41.5 41.5 41.7 50.5 50.5 51.1 52.5 51.8 51.8
01/12/2024 01:22:19 41.3 41.3 44.6 41.5 41.5 41.7 50.5 50.5 51.1 52.5 51.8 51.8
01/12/2024 01:22:20 41.3 41.3 44.6 41.5 41.5 41.7 50.7 50.7 51.1 52.5 51.8 51.8
01/12/2024 01:22:21 41.4 41.4 44.6 41.5 41.5 41.7 50.9 50.9 51.1 52.5 51.8 51.8
01/12/2024 01:22:22 41.3 41.3 41.4 41.5 41.5 41.7 50.8 50.8 50.9 52.5 51.8 51.8
01/12/2024 01:22:23 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 50.9 52.5 51.8 51.8
01/12/2024 01:22:24 41.4 41.4 41.4 41.5 41.5 41.7 50.7 50.7 50.9 52.5 51.8 51.8
01/12/2024 01:22:25 41.2 41.2 41.4 41.5 41.5 41.7 50.7 50.7 50.9 52.5 51.8 51.8
01/12/2024 01:22:26 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 50.9 52.5 51.8 51.8
01/12/2024 01:22:27 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 50.9 52.5 51.8 51.8
01/12/2024 01:22:28 41.3 41.3 41.4 41.5 41.5 41.7 50.7 50.7 50.9 52.5 51.8 51.8
01/12/2024 01:22:29 41.3 41.3 41.4 41.5 41.5 41.7 50.7 50.7 50.9 52.5 51.8 51.8
01/12/2024 01:22:30 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 50.9 52.5 51.8 51.8
01/12/2024 01:22:31 41.4 41.4 41.4 41.5 41.5 41.7 50.8 50.8 50.9 52.5 51.8 51.8
01/12/2024 01:22:32 41.3 41.3 41.4 41.5 41.5 41.7 51.3 51.3 51.3 52.5 51.8 51.8
01/12/2024 01:22:33 41.4 41.4 41.4 41.5 41.5 41.7 51.2 51.2 51.3 52.5 51.8 51.8
01/12/2024 01:22:34 41.4 41.4 41.4 41.5 41.5 41.7 51 51 51.3 52.5 51.8 51.8
01/12/2024 01:22:35 41.4 41.4 41.4 41.5 41.5 41.7 51.1 51.1 51.3 52.5 51.8 51.8
01/12/2024 01:22:36 41.4 41.4 41.4 41.5 41.5 41.7 51 51 51.3 52.5 51.8 51.8
01/12/2024 01:22:37 41.4 41.4 41.4 41.5 41.5 41.7 50.5 50.5 51.3 52.5 51.8 51.8
01/12/2024 01:22:38 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 51.3 52.5 51.8 51.8
01/12/2024 01:22:39 41.3 41.3 41.4 41.5 41.5 41.7 50.7 50.7 51.3 52.5 51.8 51.8
01/12/2024 01:22:40 41.4 41.4 41.4 41.5 41.5 41.7 50.6 50.6 51.3 52.5 51.8 51.8
01/12/2024 01:22:41 41.3 41.3 41.4 41.5 41.5 41.7 50.7 50.7 51.3 52.5 51.8 51.8
01/12/2024 01:22:42 41.4 41.4 41.4 41.5 41.5 41.7 50.6 50.6 51.3 52.5 51.8 51.8
01/12/2024 01:22:43 41.4 41.4 41.4 41.5 41.5 41.7 50.6 50.6 51.3 52.4 51.8 51.8
01/12/2024 01:22:44 41.3 41.3 41.4 41.5 41.5 41.7 50.7 50.7 51.3 52.4 51.8 51.8
01/12/2024 01:22:45 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 51.3 52.4 51.8 51.8
01/12/2024 01:22:46 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 51.3 52.4 51.8 51.8
01/12/2024 01:22:47 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 51.3 52.4 51.8 51.8
01/12/2024 01:22:48 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 51.3 52.4 51.8 51.8
01/12/2024 01:22:49 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 51.3 52.4 51.8 51.8
01/12/2024 01:22:50 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 51.3 52.4 51.8 51.8
01/12/2024 01:22:51 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 51.3 52.4 51.8 51.8
01/12/2024 01:22:52 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 51.3 52.4 51.8 51.8
01/12/2024 01:22:53 41.3 41.3 41.4 41.5 41.5 41.7 50.7 50.7 51.3 52.4 51.8 51.8
01/12/2024 01:22:54 41.3 41.3 41.4 41.5 41.5 41.7 50.7 50.7 51.3 52.4 51.8 51.8
01/12/2024 01:22:55 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 51.3 52.4 51.8 51.8
01/12/2024 01:22:56 41.3 41.3 41.4 41.5 41.5 41.7 50.9 50.9 51.3 52.4 51.8 51.8
01/12/2024 01:22:57 41.3 41.3 41.4 41.5 41.5 41.7 50.8 50.8 51.3 52.4 51.8 51.8
01/12/2024 01:22:58 41.4 41.4 41.4 41.5 41.5 41.7 51.1 51.1 51.3 52.4 51.8 51.8
01/12/2024 01:22:59 41.4 41.4 41.4 41.5 41.5 41.7 51 51 51.3 52.4 51.8 51.8
01/12/2024 01:23:00 45 45 45 41.5 41.5 41.7 51.4 51.4 51.4 52.4 51.8 51.8
01/12/2024 01:23:01 41.6 41.6 45 41.5 41.5 41.7 50.9 50.9 51.4 52.4 51.8 51.8
01/12/2024 01:23:02 41.4 41.4 45 41.5 41.5 41.7 51 51 51.4 52.4 51.8 51.8
01/12/2024 01:23:03 41.3 41.3 45 41.5 41.5 41.7 51.2 51.2 51.4 52.4 51.8 51.8
01/12/2024 01:23:04 41.3 41.3 45 41.5 41.5 41.7 50.9 50.9 51.4 52.4 51.8 51.8
01/12/2024 01:23:05 41.3 41.3 45 41.5 41.5 41.7 51.1 51.1 51.4 52.4 51.8 51.8
01/12/2024 01:23:06 41.3 41.3 45 41.5 41.5 41.7 51 51 51.4 52.4 51.8 51.8
01/12/2024 01:23:07 41.3 41.3 45 41.5 41.5 41.7 51 51 51.4 52.4 51.8 51.8
01/12/2024 01:23:08 41.3 41.3 45 41.5 41.5 41.7 50.8 50.8 51.4 52.4 51.8 51.8
01/12/2024 01:23:09 41.3 41.3 45 41.5 41.5 41.7 50.8 50.8 51.4 52.4 51.8 51.8
01/12/2024 01:23:10 41.3 41.3 45 41.5 41.5 41.7 50.9 50.9 51.4 52.4 51.8 51.8
01/12/2024 01:23:11 41.3 41.3 45 41.5 41.5 41.7 50.8 50.8 51.4 52.4 51.8 51.8
01/12/2024 01:23:12 41.3 41.3 45 41.5 41.5 41.7 50.8 50.8 51.4 52.4 51.8 51.8
01/12/2024 01:23:13 41.3 41.3 45 41.5 41.5 41.7 50.9 50.9 51.4 52.4 51.8 51.8
01/12/2024 01:23:14 41.3 41.3 45 41.5 41.5 41.7 50.8 50.8 51.4 52.4 51.8 51.8
01/12/2024 01:23:15 41.3 41.3 45 41.5 41.5 41.7 50.8 50.8 51.4 52.4 51.8 51.8
01/12/2024 01:23:16 41.3 41.3 45 41.5 41.5 41.7 50.6 50.6 51.4 52.4 51.8 51.8
01/12/2024 01:23:17 41.3 41.3 45 41.5 41.5 41.7 50.6 50.6 51.4 52.4 51.8 51.8
01/12/2024 01:23:18 41.3 41.3 45 41.5 41.5 41.7 50.7 50.7 51.4 52.4 51.8 51.8
01/12/2024 01:23:19 41.3 41.3 45 41.5 41.5 41.7 50.9 50.9 51.4 52.4 51.8 51.8
01/12/2024 01:23:20 41.3 41.3 45 41.5 41.5 41.7 50.8 50.8 51.4 52.4 51.8 51.8
01/12/2024 01:23:21 41.4 41.4 45 41.5 41.5 41.7 50.7 50.7 51.4 52.4 51.8 51.8
01/12/2024 01:23:22 41.2 41.2 45 41.5 41.5 41.7 50.7 50.7 51.4 52.4 51.8 51.8
01/12/2024 01:23:23 41.3 41.3 45 41.5 41.5 41.7 50.8 50.8 51.4 52.4 51.8 51.8
01/12/2024 01:23:24 41.4 41.4 45 41.5 41.5 41.7 51.4 51.4 51.4 52.4 51.8 51.8
01/12/2024 01:23:25 41.4 41.4 45 41.5 41.5 41.7 51 51 51.4 52.4 51.8 51.8
01/12/2024 01:23:26 41.4 41.4 45 41.5 41.5 41.7 51.1 51.1 51.4 52.4 51.8 51.8
01/12/2024 01:23:27 41.3 41.3 45 41.5 41.5 41.7 51 51 51.4 52.4 51.8 51.8
01/12/2024 01:23:28 41.3 41.3 45 41.5 41.5 41.7 50.9 50.9 51.4 52.4 51.8 51.8
01/12/2024 01:23:29 41.4 41.4 45 41.5 41.5 41.7 52.1 52.1 52.1 52.4 51.8 51.8
01/12/2024 01:23:30 41.5 41.5 41.6 41.5 41.5 41.7 52.9 52.9 52.9 52.4 51.8 51.8
01/12/2024 01:23:31 41.5 41.5 41.5 41.5 41.5 41.7 51.6 51.6 52.9 52.4 51.8 51.8
01/12/2024 01:23:32 41.6 41.6 41.6 41.5 41.5 41.7 52.1 52.1 52.9 52.4 51.8 51.8
01/12/2024 01:23:33 41.6 41.6 41.6 41.5 41.5 41.7 53.3 53.3 53.3 52.4 51.8 51.8
01/12/2024 01:23:34 41.4 41.4 41.6 41.5 41.5 41.7 52.3 52.3 53.3 52.4 51.8 51.8
01/12/2024 01:23:35 41.4 41.4 41.6 41.5 41.5 41.7 51 51 53.3 52.4 51.8 51.8
01/12/2024 01:23:36 41.3 41.3 41.6 41.5 41.5 41.7 50.8 50.8 53.3 52.4 51.8 51.8
01/12/2024 01:23:37 41.3 41.3 41.6 41.5 41.5 41.7 51.6 51.6 53.3 52.4 51.8 51.8
01/12/2024 01:23:38 41.3 41.3 41.6 41.4 41.5 41.7 52.1 52.1 53.3 52.4 51.8 51.8
01/12/2024 01:23:39 41.4 41.4 41.6 41.4 41.5 41.7 51.3 51.3 53.3 52.4 51.8 51.8
01/12/2024 01:23:40 41.4 41.4 41.6 41.4 41.5 41.7 53.7 53.7 53.7 52.4 51.8 51.8
01/12/2024 01:23:41 41.4 41.4 41.6 41.4 41.5 41.7 51.3 51.3 53.7 52.4 51.8 51.8
01/12/2024 01:23:42 41.3 41.3 41.6 41.4 41.5 41.7 51.3 51.3 53.7 52.4 51.8 51.8
01/12/2024 01:23:43 41.4 41.4 41.6 41.4 41.5 41.7 53.3 53.3 53.7 52.3 51.8 51.8
01/12/2024 01:23:44 41.3 41.3 41.6 41.4 41.5 41.7 51.6 51.6 53.7 52.3 51.8 51.8
01/12/2024 01:23:45 41.4 41.4 41.6 41.4 41.5 41.7 53.4 53.4 53.7 52.3 51.8 51.8
01/12/2024 01:23:46 41.3 41.3 41.6 41.4 41.5 41.7 52.2 52.2 53.7 52.3 51.8 51.8
01/12/2024 01:23:47 41.4 41.4 41.6 41.4 41.5 41.7 51.8 51.8 53.7 52.3 51.8 51.8
01/12/2024 01:23:48 41.4 41.4 41.6 41.4 41.5 41.7 51.3 51.3 53.7 52.3 51.8 51.8
01/12/2024 01:23:49 41.3 41.3 41.6 41.4 41.5 41.7 52.9 52.9 53.7 52 51.8 51.8
01/12/2024 01:23:50 41.4 41.4 41.6 41.4 41.5 41.7 52.1 52.1 53.7 51.2 51.8 51.8
01/12/2024 01:23:51 41.4 41.4 41.6 41.4 41.5 41.7 56.8 56.8 56.8 51.1 51.8 51.8
01/12/2024 01:23:52 41.3 41.3 41.6 41.4 41.5 41.7 53.3 53.3 56.8 51.1 51.8 51.8
01/12/2024 01:23:53 41.3 41.3 41.6 41.4 41.5 41.7 51.4 51.4 56.8 51.1 51.8 51.8
01/12/2024 01:23:54 41.4 41.4 41.6 41.4 41.5 41.7 52.6 52.6 56.8 51.2 51.8 51.8
01/12/2024 01:23:55 41.4 41.4 41.6 41.4 41.5 41.7 56.2 56.2 56.8 51.2 51.8 51.8
01/12/2024 01:23:56 41.5 41.5 41.6 41.4 41.5 41.7 59.5 59.5 59.5 51.3 51.9 51.8
01/12/2024 01:23:57 41.6 41.6 41.6 41.4 41.5 41.7 61.2 61.2 61.2 51.4 51.9 51.8
01/12/2024 01:23:58 41.4 41.4 41.6 41.4 41.5 41.7 52.1 52.1 61.2 51.4 51.9 51.8
01/12/2024 01:23:59 41.4 41.4 41.6 41.4 41.5 41.7 52.1 52.1 61.2 51.4 51.9 51.8
01/12/2024 01:24:00 41.4 41.4 41.6 41.4 41.5 41.7 54.1 54.1 61.2 51.4 51.9 51.8
01/12/2024 01:24:01 41.4 41.4 41.6 41.4 41.5 41.7 53 53 61.2 51.4 51.9 51.8
01/12/2024 01:24:02 41.4 41.4 41.6 41.4 41.5 41.7 51.9 51.9 61.2 51.4 51.9 51.8
01/12/2024 01:24:03 41.4 41.4 41.6 41.4 41.5 41.7 51.9 51.9 61.2 51.4 51.9 51.8
01/12/2024 01:24:04 41.5 41.5 41.6 41.4 41.5 41.7 52.3 52.3 61.2 51.4 51.9 51.8
01/12/2024 01:24:05 41.5 41.5 41.6 41.4 41.5 41.7 51.9 51.9 61.2 51.4 51.9 51.8
01/12/2024 01:24:06 41.4 41.4 41.6 41.4 41.5 41.7 51.6 51.6 61.2 51.4 51.9 51.8
01/12/2024 01:24:07 41.5 41.5 41.6 41.4 41.5 41.7 52.4 52.4 61.2 51.4 51.9 51.8
01/12/2024 01:24:08 41.4 41.4 41.6 41.4 41.5 41.7 52.9 52.9 61.2 51.4 51.9 51.8
01/12/2024 01:24:09 41.5 41.5 41.6 41.4 41.5 41.7 52.5 52.5 61.2 51.4 51.9 51.8
01/12/2024 01:24:10 41.7 41.7 41.7 41.4 41.5 41.7 52.2 52.2 61.2 51.4 51.9 51.8
01/12/2024 01:24:11 44.9 44.9 44.9 41.5 41.5 41.7 52.5 52.5 61.2 51.4 51.9 51.8
01/12/2024 01:24:12 42 42 44.9 41.5 41.5 41.7 54.7 54.7 61.2 51.4 51.9 51.8
01/12/2024 01:24:13 42.5 42.5 44.9 41.5 41.5 41.7 60.2 60.2 61.2 51.5 51.9 51.8
01/12/2024 01:24:14 43.1 43.1 44.9 41.5 41.5 41.7 63.8 63.8 63.8 51.8 52 51.8
01/12/2024 01:24:15 44.3 44.3 44.9 41.5 41.5 41.7 64.9 64.9 64.9 52 52.1 51.8
01/12/2024 01:24:16 43.6 43.6 44.9 41.5 41.5 41.7 65.4 65.4 65.4 52.3 52.2 51.9
01/12/2024 01:24:17 43.7 43.7 44.9 41.5 41.5 41.7 67 67 67 52.7 52.3 51.9
01/12/2024 01:24:18 41.6 41.6 44.9 41.5 41.5 41.7 54.7 54.7 67 52.8 52.3 51.9
01/12/2024 01:24:19 41.4 41.4 44.9 41.5 41.5 41.7 55.2 55.2 67 52.8 52.3 51.9
01/12/2024 01:24:20 41.4 41.4 44.9 41.5 41.5 41.7 53.7 53.7 67 52.8 52.3 51.9
01/12/2024 01:24:21 41.4 41.4 44.9 41.5 41.5 41.7 52.9 52.9 67 52.8 52.3 51.9
01/12/2024 01:24:22 41.4 41.4 44.9 41.5 41.5 41.7 52.4 52.4 67 52.8 52.3 51.9
01/12/2024 01:24:23 41.3 41.3 44.9 41.5 41.5 41.7 52.1 52.1 67 52.8 52.3 51.9
01/12/2024 01:24:24 41.4 41.4 44.9 41.5 41.5 41.7 53.4 53.4 67 52.8 52.3 51.9
01/12/2024 01:24:25 41.4 41.4 44.9 41.5 41.5 41.7 50.4 50.4 67 52.8 52.3 51.9
01/12/2024 01:24:26 41.4 41.4 44.9 41.5 41.5 41.7 52.2 52.2 67 52.8 52.3 51.9
01/12/2024 01:24:27 41.4 41.4 44.9 41.5 41.5 41.7 52.5 52.5 67 52.8 52.3 51.9
01/12/2024 01:24:28 41.4 41.4 44.9 41.5 41.5 41.7 52.2 52.2 67 52.8 52.3 51.9
01/12/2024 01:24:29 41.4 41.4 44.9 41.5 41.5 41.7 53.4 53.4 67 52.8 52.3 51.9
01/12/2024 01:24:30 41.4 41.4 44.9 41.5 41.5 41.7 52.4 52.4 67 52.8 52.3 51.9
01/12/2024 01:24:31 41.4 41.4 44.9 41.5 41.5 41.7 51.6 51.6 67 52.8 52.3 51.9
01/12/2024 01:24:32 41.4 41.4 44.9 41.5 41.5 41.7 51.5 51.5 67 52.8 52.3 51.9
01/12/2024 01:24:33 41.6 41.6 44.9 41.5 41.5 41.7 52 52 67 52.8 52.3 51.9
01/12/2024 01:24:34 41.6 41.6 44.9 41.5 41.5 41.7 51.9 51.9 67 52.8 52.3 51.9
01/12/2024 01:24:35 41.8 41.8 44.9 41.5 41.5 41.7 52.8 52.8 67 52.8 52.3 51.9
01/12/2024 01:24:36 41.5 41.5 44.9 41.5 41.5 41.7 53.7 53.7 67 52.8 52.3 51.9
01/12/2024 01:24:37 41.3 41.3 44.9 41.5 41.5 41.7 51.4 51.4 67 52.8 52.3 51.9
01/12/2024 01:24:38 41.3 41.3 44.9 41.5 41.5 41.7 50.8 50.8 67 52.8 52.3 51.9
01/12/2024 01:24:39 41.4 41.4 44.9 41.5 41.5 41.7 50.7 50.7 67 52.8 52.3 51.9
01/12/2024 01:24:40 41.3 41.3 44.9 41.5 41.5 41.7 50.6 50.6 67 52.8 52.3 51.9
01/12/2024 01:24:41 41.3 41.3 44.3 41.5 41.5 41.7 50.8 50.8 67 52.8 52.3 51.9
01/12/2024 01:24:42 41.3 41.3 44.3 41.5 41.5 41.7 50.5 50.5 67 52.8 52.3 51.9
01/12/2024 01:24:43 41.3 41.3 44.3 41.5 41.5 41.7 50.6 50.6 67 52.8 52.3 51.9
01/12/2024 01:24:44 41.3 41.3 44.3 41.5 41.5 41.7 50.6 50.6 67 52.8 52.3 51.9
01/12/2024 01:24:45 41.3 41.3 43.7 41.5 41.5 41.7 50.7 50.7 67 52.8 52.3 51.9
01/12/2024 01:24:46 41.3 41.3 43.7 41.5 41.5 41.7 50.6 50.6 67 52.8 52.3 51.9
01/12/2024 01:24:47 41.3 41.3 41.8 41.5 41.5 41.7 50.6 50.6 55.2 52.8 52.3 51.9
01/12/2024 01:24:48 41.3 41.3 41.8 41.5 41.5 41.7 50.7 50.7 55.2 52.8 52.3 51.9
01/12/2024 01:24:49 41.3 41.3 41.8 41.5 41.5 41.7 50.6 50.6 53.7 52.8 52.3 51.9
01/12/2024 01:24:50 41.3 41.3 41.8 41.5 41.5 41.7 50.7 50.7 53.7 52.8 52.3 51.9
01/12/2024 01:24:51 41.3 41.3 41.8 41.5 41.5 41.7 50.4 50.4 53.7 52.8 52.3 51.9
01/12/2024 01:24:52 41.3 41.3 41.8 41.5 41.5 41.7 50.7 50.7 53.7 52.8 52.3 51.9
01/12/2024 01:24:53 41.4 41.4 41.8 41.5 41.5 41.7 50.5 50.5 53.7 52.8 52.3 51.9
01/12/2024 01:24:54 41.3 41.3 41.8 41.5 41.5 41.7 50.6 50.6 53.7 52.8 52.3 51.9
01/12/2024 01:24:55 41.3 41.3 41.8 41.5 41.5 41.7 50.8 50.8 53.7 52.8 52.3 51.9
01/12/2024 01:24:56 41.3 41.3 41.8 41.5 41.5 41.7 50.6 50.6 53.7 52.8 52.3 51.9
01/12/2024 01:24:57 41.4 41.4 41.8 41.5 41.5 41.7 50.7 50.7 53.7 52.8 52.3 51.9
01/12/2024 01:24:58 41.3 41.3 41.8 41.5 41.5 41.7 50.5 50.5 53.7 52.8 52.3 51.9
01/12/2024 01:24:59 41.3 41.3 41.8 41.5 41.5 41.7 50.7 50.7 53.7 52.8 52.3 51.9
01/12/2024 01:25:00 41.3 41.3 41.8 41.5 41.5 41.7 50.6 50.6 53.7 52.8 52.3 51.9
01/12/2024 01:25:01 41.3 41.3 41.8 41.5 41.5 41.7 50.7 50.7 53.7 52.8 52.3 51.9
01/12/2024 01:25:02 41.3 41.3 41.8 41.5 41.5 41.7 50.4 50.4 53.7 52.8 52.3 51.9
01/12/2024 01:25:03 41.3 41.3 41.8 41.5 41.5 41.7 50.6 50.6 53.7 52.8 52.3 51.9
01/12/2024 01:25:04 41.3 41.3 41.8 41.5 41.5 41.7 50.6 50.6 53.7 52.8 52.3 51.9
01/12/2024 01:25:05 41.3 41.3 41.5 41.5 41.5 41.7 50.4 50.4 53.7 52.8 52.3 51.9
01/12/2024 01:25:06 41.4 41.4 41.4 41.5 41.5 41.7 50.6 50.6 51.4 52.8 52.3 51.9
01/12/2024 01:25:07 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 50.8 52.8 52.3 51.9
01/12/2024 01:25:08 41.4 41.4 41.4 41.5 41.5 41.7 50.8 50.8 50.8 52.8 52.3 51.9
01/12/2024 01:25:09 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 50.8 52.8 52.3 51.9
01/12/2024 01:25:10 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 50.8 52.8 52.3 51.9
01/12/2024 01:25:11 41.3 41.3 41.4 41.5 41.5 41.7 50.4 50.4 50.8 52.8 52.3 51.9
01/12/2024 01:25:12 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 50.8 52.8 52.3 51.9
01/12/2024 01:25:13 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 50.8 52.8 52.3 51.9
01/12/2024 01:25:14 41.2 41.2 41.4 41.5 41.5 41.7 50.6 50.6 50.8 52.8 52.3 51.9
01/12/2024 01:25:15 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 50.8 52.8 52.3 51.9
01/12/2024 01:25:16 41.3 41.3 41.4 41.5 41.5 41.7 50.7 50.7 50.8 52.8 52.3 51.9
01/12/2024 01:25:17 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 50.8 52.8 52.3 51.9
01/12/2024 01:25:18 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 50.8 52.8 52.3 51.9
01/12/2024 01:25:19 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 50.8 52.8 52.3 51.9
01/12/2024 01:25:20 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 50.8 52.8 52.3 51.9
01/12/2024 01:25:21 41.3 41.3 41.4 41.5 41.5 41.7 50.4 50.4 50.8 52.8 52.3 51.9
01/12/2024 01:25:22 41.3 41.3 41.4 41.5 41.5 41.7 50.7 50.7 50.8 52.8 52.3 51.9
01/12/2024 01:25:23 43.2 43.2 43.2 41.5 41.5 41.7 50.8 50.8 50.8 52.8 52.3 51.9
01/12/2024 01:25:24 43.3 43.3 43.3 41.5 41.5 41.7 51.1 51.1 51.1 52.8 52.3 51.9
01/12/2024 01:25:25 41.3 41.3 43.3 41.5 41.5 41.7 51 51 51.1 52.8 52.3 51.9
01/12/2024 01:25:26 41.3 41.3 43.3 41.5 41.5 41.7 50.8 50.8 51.1 52.8 52.3 51.9
01/12/2024 01:25:27 41.3 41.3 43.3 41.5 41.5 41.7 50.5 50.5 51.1 52.8 52.3 51.9
01/12/2024 01:25:28 41.3 41.3 43.3 41.5 41.5 41.7 50.5 50.5 51.1 52.8 52.3 51.9
01/12/2024 01:25:29 41.3 41.3 43.3 41.5 41.5 41.7 50.7 50.7 51.1 52.8 52.3 51.9
01/12/2024 01:25:30 41.3 41.3 43.3 41.5 41.5 41.7 50.6 50.6 51.1 52.8 52.3 51.9
01/12/2024 01:25:31 41.3 41.3 43.3 41.5 41.5 41.7 50.7 50.7 51.1 52.8 52.3 51.9
01/12/2024 01:25:32 41.3 41.3 43.3 41.5 41.5 41.7 50.6 50.6 51.1 52.8 52.3 51.9
01/12/2024 01:25:33 41.3 41.3 43.3 41.5 41.5 41.7 50.6 50.6 51.1 52.8 52.3 51.9
01/12/2024 01:25:34 41.3 41.3 43.3 41.5 41.5 41.7 50.4 50.4 51.1 52.8 52.3 51.9
01/12/2024 01:25:35 41.2 41.2 43.3 41.5 41.5 41.7 50.5 50.5 51.1 52.8 52.3 51.9
01/12/2024 01:25:36 41.3 41.3 43.3 41.5 41.5 41.7 50.6 50.6 51.1 52.8 52.3 51.9
01/12/2024 01:25:37 41.3 41.3 43.3 41.5 41.5 41.7 50.9 50.9 51.1 52.8 52.3 51.9
01/12/2024 01:25:38 41.4 41.4 43.3 41.5 41.5 41.7 50.7 50.7 51.1 52.8 52.3 51.9
01/12/2024 01:25:39 41.4 41.4 43.3 41.5 41.5 41.7 50.7 50.7 51.1 52.8 52.3 51.9
01/12/2024 01:25:40 41.3 41.3 43.3 41.5 41.5 41.7 50.8 50.8 51.1 52.8 52.3 51.9
01/12/2024 01:25:41 41.4 41.4 43.3 41.5 41.5 41.7 51.2 51.2 51.2 52.8 52.3 51.9
01/12/2024 01:25:42 41.4 41.4 43.3 41.5 41.5 41.7 50.7 50.7 51.2 52.8 52.3 51.9
01/12/2024 01:25:43 41.4 41.4 43.3 41.5 41.5 41.7 51 51 51.2 52.8 52.3 51.9
01/12/2024 01:25:44 41.4 41.4 43.3 41.5 41.5 41.7 50.5 50.5 51.2 52.8 52.3 51.9
01/12/2024 01:25:45 41.3 41.3 43.3 41.5 41.5 41.7 50.8 50.8 51.2 52.8 52.3 51.9
01/12/2024 01:25:46 41.3 41.3 43.3 41.5 41.5 41.7 50.6 50.6 51.2 52.8 52.3 51.9
01/12/2024 01:25:47 41.4 41.4 43.3 41.5 41.5 41.7 50.5 50.5 51.2 52.8 52.3 51.9
01/12/2024 01:25:48 41.3 41.3 43.3 41.5 41.5 41.7 50.4 50.4 51.2 52.8 52.3 51.9
01/12/2024 01:25:49 41.3 41.3 43.3 41.5 41.5 41.7 50.5 50.5 51.2 52.8 52.3 51.9
01/12/2024 01:25:50 41.3 41.3 43.3 41.5 41.5 41.7 50.6 50.6 51.2 52.8 52.3 51.9
01/12/2024 01:25:51 41.3 41.3 43.3 41.5 41.5 41.7 50.4 50.4 51.2 52.8 52.3 51.9
01/12/2024 01:25:52 41.3 41.3 43.3 41.5 41.5 41.7 50.5 50.5 51.2 52.8 52.3 51.9
01/12/2024 01:25:53 41.3 41.3 43.3 41.5 41.5 41.7 50.4 50.4 51.2 52.8 52.3 51.9
01/12/2024 01:25:54 41.4 41.4 41.4 41.5 41.5 41.7 50.8 50.8 51.2 52.8 52.3 51.9
01/12/2024 01:25:55 41.4 41.4 41.4 41.5 41.5 41.7 51.1 51.1 51.2 52.8 52.3 51.9
01/12/2024 01:25:56 41.4 41.4 41.4 41.5 41.5 41.7 50.8 50.8 51.2 52.8 52.3 51.9
01/12/2024 01:25:57 41.3 41.3 41.4 41.5 41.5 41.7 51.8 51.8 51.8 52.8 52.3 51.9
01/12/2024 01:25:58 41.4 41.4 41.4 41.5 41.5 41.7 52.4 52.4 52.4 52.8 52.3 51.9
01/12/2024 01:25:59 41.4 41.4 41.4 41.5 41.5 41.7 51.2 51.2 52.4 52.8 52.3 51.9
01/12/2024 01:26:00 41.4 41.4 41.4 41.5 41.5 41.7 51 51 52.4 52.8 52.3 51.9
01/12/2024 01:26:01 41.4 41.4 41.4 41.5 41.5 41.7 50.6 50.6 52.4 52.8 52.3 51.9
01/12/2024 01:26:02 41.4 41.4 41.4 41.5 41.5 41.7 50.7 50.7 52.4 52.8 52.3 51.9
01/12/2024 01:26:03 41.4 41.4 41.4 41.5 41.5 41.7 50.8 50.8 52.4 52.8 52.3 51.9
01/12/2024 01:26:04 41.4 41.4 41.4 41.5 41.5 41.7 51 51 52.4 52.8 52.3 51.9
01/12/2024 01:26:06 41.3 41.3 41.4 41.5 41.5 41.7 50.7 50.7 52.4 52.8 52.3 51.9
01/12/2024 01:26:06 41.4 41.4 41.4 41.5 41.5 41.7 50.6 50.6 52.4 52.8 52.3 51.9
01/12/2024 01:26:07 41.4 41.4 41.4 41.5 41.5 41.7 50.5 50.5 52.4 52.8 52.3 51.9
01/12/2024 01:26:08 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 52.4 52.8 52.3 51.9
01/12/2024 01:26:09 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 52.4 52.8 52.3 51.9
01/12/2024 01:26:10 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 52.4 52.8 52.3 51.9
01/12/2024 01:26:12 41.3 41.3 41.4 41.5 41.5 41.7 50.9 50.9 52.4 52.8 52.3 51.9
01/12/2024 01:26:13 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 52.4 52.8 52.3 51.9
01/12/2024 01:26:13 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 52.4 52.8 52.3 51.9
01/12/2024 01:26:15 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 52.4 52.8 52.3 51.9
01/12/2024 01:26:16 41.2 41.2 41.4 41.5 41.5 41.7 50.5 50.5 52.4 52.8 52.3 51.9
01/12/2024 01:26:16 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 52.4 52.8 52.3 51.9
01/12/2024 01:26:17 41.2 41.2 41.4 41.5 41.5 41.7 50.6 50.6 52.4 52.8 52.3 51.9
01/12/2024 01:26:19 41.4 41.4 41.4 41.5 41.5 41.7 50.5 50.5 52.4 52.8 52.3 51.9
01/12/2024 01:26:20 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 52.4 52.8 52.3 51.9
01/12/2024 01:26:21 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 52.4 52.8 52.3 51.9
01/12/2024 01:26:22 41.3 41.3 41.4 41.5 41.5 41.7 50.7 50.7 52.4 52.8 52.3 51.9
01/12/2024 01:26:23 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 52.4 52.8 52.3 51.9
01/12/2024 01:26:24 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 52.4 52.8 52.3 51.9
01/12/2024 01:26:24 41.4 41.4 41.4 41.5 41.5 41.7 50.6 50.6 52.4 52.8 52.3 51.9
01/12/2024 01:26:25 41.2 41.2 41.4 41.5 41.5 41.7 50.4 50.4 52.4 52.8 52.3 51.9
01/12/2024 01:26:26 41.3 41.3 41.4 41.5 41.5 41.7 50.4 50.4 52.4 52.8 52.3 51.9
01/12/2024 01:26:28 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 52.4 52.8 52.3 51.9
01/12/2024 01:26:29 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 51.2 52.8 52.3 51.9
01/12/2024 01:26:30 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 51 52.8 52.3 51.9
01/12/2024 01:26:31 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 51 52.8 52.3 51.9
01/12/2024 01:26:32 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 51 52.8 52.3 51.9
01/12/2024 01:26:33 41.3 41.3 41.4 41.5 41.5 41.7 51.3 51.3 51.3 52.8 52.3 51.9
01/12/2024 01:26:34 41.6 41.6 41.6 41.5 41.5 41.7 50.6 50.6 51.3 52.8 52.3 51.9
01/12/2024 01:26:35 44.8 44.8 44.8 41.5 41.5 41.7 51.5 51.5 51.5 52.8 52.3 51.9
01/12/2024 01:26:36 41.4 41.4 44.8 41.5 41.5 41.7 51 51 51.5 52.8 52.3 51.9
01/12/2024 01:26:37 41.4 41.4 44.8 41.5 41.5 41.7 51.3 51.3 51.5 52.8 52.3 51.9
01/12/2024 01:26:38 41.3 41.3 44.8 41.5 41.5 41.7 51 51 51.5 52.8 52.3 51.9
01/12/2024 01:26:39 41.3 41.3 44.8 41.5 41.5 41.7 50.5 50.5 51.5 52.8 52.3 51.9
01/12/2024 01:26:40 41.4 41.4 44.8 41.5 41.5 41.7 50.7 50.7 51.5 52.8 52.3 51.9
01/12/2024 01:26:41 41.3 41.3 44.8 41.5 41.5 41.7 50.6 50.6 51.5 52.8 52.3 51.9
01/12/2024 01:26:42 41.3 41.3 44.8 41.5 41.5 41.7 50.6 50.6 51.5 52.8 52.3 51.9
01/12/2024 01:26:43 41.3 41.3 44.8 41.5 41.5 41.7 50.6 50.6 51.5 52.8 52.3 51.9
01/12/2024 01:26:44 41.4 41.4 44.8 41.5 41.5 41.7 50.8 50.8 51.5 52.8 52.3 51.9
01/12/2024 01:26:45 41.5 41.5 44.8 41.5 41.5 41.7 53.5 53.5 53.5 52.8 52.3 51.9
01/12/2024 01:26:46 41.5 41.5 44.8 41.5 41.5 41.7 54.7 54.7 54.7 52.8 52.3 51.9
01/12/2024 01:26:47 41.4 41.4 44.8 41.5 41.5 41.7 51.3 51.3 54.7 52.8 52.3 51.9
01/12/2024 01:26:48 41.3 41.3 44.8 41.5 41.5 41.7 51 51 54.7 52.8 52.3 51.9
01/12/2024 01:26:49 41.3 41.3 44.8 41.5 41.5 41.7 50.4 50.4 54.7 52.8 52.3 51.9
01/12/2024 01:26:50 41.3 41.3 44.8 41.5 41.5 41.7 50.7 50.7 54.7 52.8 52.3 51.9
01/12/2024 01:26:51 41.4 41.4 44.8 41.5 41.5 41.7 50.6 50.6 54.7 52.8 52.3 51.9
01/12/2024 01:26:52 41.3 41.3 44.8 41.5 41.5 41.7 50.6 50.6 54.7 52.8 52.3 51.9
01/12/2024 01:26:53 41.3 41.3 44.8 41.5 41.5 41.7 50.6 50.6 54.7 52.8 52.3 51.9
01/12/2024 01:26:54 41.3 41.3 44.8 41.5 41.5 41.7 50.5 50.5 54.7 52.8 52.3 51.9
01/12/2024 01:26:55 41.4 41.4 44.8 41.5 41.5 41.7 50.6 50.6 54.7 52.8 52.3 51.9
01/12/2024 01:26:56 41.3 41.3 44.8 41.5 41.5 41.7 50.7 50.7 54.7 52.8 52.3 51.9
01/12/2024 01:26:57 41.4 41.4 44.8 41.5 41.5 41.7 50.6 50.6 54.7 52.8 52.3 51.9
01/12/2024 01:26:58 41.4 41.4 44.8 41.5 41.5 41.7 51 51 54.7 52.8 52.3 51.9
01/12/2024 01:26:59 41.2 41.2 44.8 41.5 41.5 41.7 50.5 50.5 54.7 52.8 52.2 51.9
01/12/2024 01:27:00 41.3 41.3 44.8 41.5 41.5 41.7 50.5 50.5 54.7 52.8 52.2 51.9
01/12/2024 01:27:01 41.3 41.3 44.8 41.5 41.5 41.7 50.6 50.6 54.7 52.8 52.2 51.9
01/12/2024 01:27:02 41.4 41.4 44.8 41.5 41.5 41.7 50.8 50.8 54.7 52.8 52.2 51.9
01/12/2024 01:27:03 41.3 41.3 44.8 41.5 41.5 41.7 51.5 51.5 54.7 52.8 52.2 51.9
01/12/2024 01:27:04 41.4 41.4 44.8 41.5 41.5 41.7 51.1 51.1 54.7 52.8 52.2 51.9
01/12/2024 01:27:05 41.3 41.3 41.5 41.5 41.5 41.7 51 51 54.7 52.8 52.2 51.9
01/12/2024 01:27:06 41.4 41.4 41.5 41.5 41.5 41.7 51 51 54.7 52.8 52.2 51.9
01/12/2024 01:27:07 41.4 41.4 41.5 41.5 41.5 41.7 51.1 51.1 54.7 52.8 52.2 51.9
01/12/2024 01:27:08 41.5 41.5 41.5 41.5 41.5 41.7 51.8 51.8 54.7 52.8 52.2 51.9
01/12/2024 01:27:09 41.5 41.5 41.5 41.5 41.5 41.7 54.4 54.4 54.7 52.8 52.3 51.9
01/12/2024 01:27:10 41.5 41.5 41.5 41.5 41.5 41.7 52.5 52.5 54.7 52.8 52.3 51.9
01/12/2024 01:27:11 41.5 41.5 41.5 41.5 41.5 41.7 51 51 54.7 52.8 52.3 51.9
01/12/2024 01:27:12 41.4 41.4 41.5 41.5 41.5 41.7 50.9 50.9 54.7 52.8 52.3 51.9
01/12/2024 01:27:13 41.4 41.4 41.5 41.5 41.5 41.7 51.1 51.1 54.7 52.8 52.3 51.9
01/12/2024 01:27:14 41.4 41.4 41.5 41.5 41.5 41.7 50.8 50.8 54.7 52.8 52.3 51.9
01/12/2024 01:27:15 41.3 41.3 41.5 41.5 41.5 41.7 50.7 50.7 54.7 52.8 52.3 51.9
01/12/2024 01:27:16 41.4 41.4 41.5 41.5 41.5 41.7 50.7 50.7 54.4 52.8 52.3 51.9
01/12/2024 01:27:17 41.4 41.4 41.5 41.5 41.5 41.7 51.1 51.1 54.4 52.8 52.3 51.9
01/12/2024 01:27:18 41.5 41.5 41.5 41.5 41.5 41.7 52.3 52.3 54.4 52.8 52.3 51.9
01/12/2024 01:27:19 41.6 41.6 41.6 41.5 41.5 41.7 52 52 54.4 52.8 52.3 51.9
01/12/2024 01:27:20 41.4 41.4 41.6 41.5 41.5 41.7 51.4 51.4 54.4 52.8 52.3 51.9
01/12/2024 01:27:21 41.2 41.2 41.6 41.5 41.5 41.7 50.6 50.6 54.4 52.8 52.3 51.9
01/12/2024 01:27:22 41.3 41.3 41.6 41.5 41.5 41.7 50.7 50.7 54.4 52.8 52.3 51.9
01/12/2024 01:27:23 41.3 41.3 41.6 41.5 41.5 41.7 50.6 50.6 54.4 52.8 52.3 51.9
01/12/2024 01:27:24 41.3 41.3 41.6 41.5 41.5 41.7 50.6 50.6 54.4 52.8 52.3 51.9
01/12/2024 01:27:25 41.3 41.3 41.6 41.5 41.5 41.7 50.6 50.6 54.4 52.8 52.3 51.9
01/12/2024 01:27:26 41.3 41.3 41.6 41.5 41.5 41.7 50.6 50.6 54.4 52.8 52.3 51.9
01/12/2024 01:27:27 41.3 41.3 41.6 41.5 41.5 41.7 50.7 50.7 54.4 52.8 52.3 51.9
01/12/2024 01:27:28 41.3 41.3 41.6 41.5 41.5 41.7 50.5 50.5 54.4 52.8 52.3 51.9
01/12/2024 01:27:29 41.3 41.3 41.6 41.5 41.5 41.7 50.8 50.8 54.4 52.8 52.3 51.9
01/12/2024 01:27:30 41.3 41.3 41.6 41.5 41.5 41.7 50.6 50.6 54.4 52.8 52.3 51.9
01/12/2024 01:27:31 41.3 41.3 41.6 41.5 41.5 41.7 50.6 50.6 54.4 52.8 52.3 51.9
01/12/2024 01:27:32 41.3 41.3 41.6 41.5 41.5 41.7 50.5 50.5 54.4 52.8 52.3 51.9
01/12/2024 01:27:33 41.4 41.4 41.6 41.5 41.5 41.7 50.6 50.6 54.4 52.8 52.3 51.9
01/12/2024 01:27:34 41.3 41.3 41.6 41.5 41.5 41.7 50.6 50.6 54.4 52.8 52.3 51.9
01/12/2024 01:27:35 41.3 41.3 41.6 41.5 41.5 41.7 50.6 50.6 54.4 52.8 52.3 51.9
01/12/2024 01:27:36 41.4 41.4 41.6 41.5 41.5 41.7 50.7 50.7 54.4 52.8 52.3 51.9
01/12/2024 01:27:37 41.3 41.3 41.6 41.5 41.5 41.7 50.9 50.9 54.4 52.8 52.3 51.9
01/12/2024 01:27:38 41.4 41.4 41.6 41.5 41.5 41.7 53 53 54.4 52.8 52.3 51.9
01/12/2024 01:27:39 41.5 41.5 41.6 41.5 41.5 41.7 53 53 53 52.8 52.3 51.9
01/12/2024 01:27:40 41.5 41.5 41.6 41.5 41.5 41.7 52.1 52.1 53 52.8 52.3 51.9
01/12/2024 01:27:41 41.5 41.5 41.6 41.5 41.5 41.7 51.6 51.6 53 52.8 52.3 51.9
01/12/2024 01:27:42 41.4 41.4 41.6 41.5 41.5 41.7 51.5 51.5 53 52.8 52.3 51.9
01/12/2024 01:27:43 41.3 41.3 41.6 41.5 41.5 41.7 51.3 51.3 53 52.8 52.3 51.9
01/12/2024 01:27:44 41.3 41.3 41.6 41.5 41.5 41.7 50.5 50.5 53 52.8 52.3 51.9
01/12/2024 01:27:45 41.3 41.3 41.6 41.5 41.5 41.7 50.7 50.7 53 52.8 52.3 51.9
01/12/2024 01:27:46 41.3 41.3 41.6 41.5 41.5 41.7 50.6 50.6 53 52.8 52.3 51.9
01/12/2024 01:27:47 41.3 41.3 41.6 41.5 41.5 41.7 50.7 50.7 53 52.8 52.3 51.9
01/12/2024 01:27:48 41.4 41.4 41.6 41.5 41.5 41.7 50.4 50.4 53 52.8 52.3 51.9
01/12/2024 01:27:49 41.4 41.4 41.5 41.5 41.5 41.7 50.6 50.6 53 52.8 52.3 51.9
01/12/2024 01:27:50 41.4 41.4 41.5 41.5 41.5 41.7 50.8 50.8 53 52.8 52.3 51.9
01/12/2024 01:27:51 41.5 41.5 41.5 41.5 41.5 41.7 51.3 51.3 53 52.8 52.3 51.9
01/12/2024 01:27:52 41.6 41.6 41.6 41.5 41.5 41.7 51 51 53 52.8 52.3 51.9
01/12/2024 01:27:53 41.4 41.4 41.6 41.5 41.5 41.7 51.2 51.2 53 52.8 52.3 51.9
01/12/2024 01:27:54 41.6 41.6 41.6 41.5 41.5 41.7 51.6 51.6 53 52.8 52.3 51.9
01/12/2024 01:27:55 41.4 41.4 41.6 41.5 41.5 41.7 51.2 51.2 53 52.8 52.3 51.9
01/12/2024 01:27:56 41.3 41.3 41.6 41.5 41.5 41.7 50.6 50.6 53 52.8 52.3 51.9
01/12/2024 01:27:57 41.4 41.4 41.6 41.5 41.5 41.7 50.6 50.6 53 52.8 52.3 51.9
01/12/2024 01:27:58 41.3 41.3 41.6 41.5 41.5 41.7 50.6 50.6 53 52.8 52.3 51.9
01/12/2024 01:27:59 41.3 41.3 41.6 41.5 41.5 41.7 50.6 50.6 53 52.8 52.3 51.9
01/12/2024 01:28:00 41.3 41.3 41.6 41.5 41.5 41.7 50.6 50.6 53 52.8 52.3 51.9
01/12/2024 01:28:01 41.3 41.3 41.6 41.5 41.5 41.7 50.5 50.5 53 52.8 52.3 51.9
01/12/2024 01:28:02 41.4 41.4 41.6 41.5 41.5 41.7 50.7 50.7 53 52.8 52.3 51.9
01/12/2024 01:28:03 41.6 41.6 41.6 41.5 41.5 41.7 51.2 51.2 53 52.8 52.3 51.9
01/12/2024 01:28:04 41.5 41.5 41.6 41.5 41.5 41.7 51 51 53 52.8 52.3 51.9
01/12/2024 01:28:05 41.6 41.6 41.6 41.5 41.5 41.7 51.1 51.1 53 52.8 52.3 51.9
01/12/2024 01:28:06 41.5 41.5 41.6 41.5 41.5 41.7 50.7 50.7 53 52.8 52.3 51.9
01/12/2024 01:28:07 41.4 41.4 41.6 41.5 41.5 41.7 50.7 50.7 53 52.8 52.3 51.9
01/12/2024 01:28:08 41.4 41.4 41.6 41.5 41.5 41.7 50.4 50.4 53 52.8 52.3 51.9
01/12/2024 01:28:09 41.4 41.4 41.6 41.5 41.5 41.7 50.7 50.7 52.1 52.8 52.2 51.9
01/12/2024 01:28:10 41.4 41.4 41.6 41.5 41.5 41.7 50.4 50.4 51.6 52.8 52.2 51.9
01/12/2024 01:28:11 41.3 41.3 41.6 41.5 41.5 41.7 50.5 50.5 51.6 52.8 52.2 51.9
01/12/2024 01:28:12 41.4 41.4 41.6 41.5 41.5 41.7 50.6 50.6 51.6 52.8 52.2 51.9
01/12/2024 01:28:13 41.4 41.4 41.6 41.5 41.5 41.7 50.6 50.6 51.6 52.8 52.2 51.9
01/12/2024 01:28:14 41.3 41.3 41.6 41.5 41.5 41.7 50.7 50.7 51.6 52.8 52.2 51.9
01/12/2024 01:28:15 41.3 41.3 41.6 41.5 41.5 41.7 50.4 50.4 51.6 52.8 52.2 51.9
01/12/2024 01:28:16 41.3 41.3 41.6 41.5 41.5 41.7 50.6 50.6 51.6 52.8 52.2 51.9
01/12/2024 01:28:17 41.3 41.3 41.6 41.5 41.5 41.7 50.6 50.6 51.6 52.8 52.2 51.9
01/12/2024 01:28:18 41.3 41.3 41.6 41.5 41.5 41.7 50.5 50.5 51.6 52.8 52.2 51.9
01/12/2024 01:28:19 45.8 45.8 45.8 41.5 41.5 41.7 51.2 51.2 51.6 52.8 52.2 51.9
01/12/2024 01:28:20 41.3 41.3 45.8 41.5 41.5 41.7 50.6 50.6 51.6 52.8 52.2 51.9
01/12/2024 01:28:21 41.3 41.3 45.8 41.5 41.5 41.7 50.5 50.5 51.6 52.8 52.2 51.9
01/12/2024 01:28:22 41.3 41.3 45.8 41.5 41.5 41.7 50.6 50.6 51.6 52.8 52.2 51.9
01/12/2024 01:28:23 41.4 41.4 45.8 41.5 41.5 41.7 50.7 50.7 51.6 52.8 52.2 51.9
01/12/2024 01:28:24 41.3 41.3 45.8 41.5 41.5 41.7 50.4 50.4 51.2 52.8 52.2 51.9
01/12/2024 01:28:25 41.4 41.4 45.8 41.5 41.5 41.7 50.7 50.7 51.2 52.8 52.2 51.9
01/12/2024 01:28:26 41.2 41.2 45.8 41.5 41.5 41.7 50.5 50.5 51.2 52.8 52.2 51.9
01/12/2024 01:28:27 41.4 41.4 45.8 41.5 41.5 41.7 50.7 50.7 51.2 52.8 52.2 51.9
01/12/2024 01:28:28 41.3 41.3 45.8 41.5 41.5 41.7 51.3 51.3 51.3 52.8 52.2 51.9
01/12/2024 01:28:29 41.4 41.4 45.8 41.5 41.5 41.7 53.4 53.4 53.4 52.8 52.2 51.9
01/12/2024 01:28:30 41.4 41.4 45.8 41.5 41.5 41.7 54.5 54.5 54.5 52.8 52.2 51.9
01/12/2024 01:28:31 41.4 41.4 45.8 41.5 41.5 41.7 54.2 54.2 54.5 52.9 52.2 51.9
01/12/2024 01:28:32 41.6 41.6 45.8 41.5 41.5 41.7 52.8 52.8 54.5 52.9 52.2 51.9
01/12/2024 01:28:33 41.7 41.7 45.8 41.5 41.5 41.7 53.3 53.3 54.5 52.9 52.2 51.9
01/12/2024 01:28:34 41.5 41.5 45.8 41.5 41.5 41.7 52.9 52.9 54.5 52.9 52.2 51.9
01/12/2024 01:28:35 41.6 41.6 45.8 41.5 41.5 41.7 53.6 53.6 54.5 52.9 52.2 51.9
01/12/2024 01:28:36 41.5 41.5 45.8 41.5 41.5 41.7 52.8 52.8 54.5 52.9 52.2 51.9
01/12/2024 01:28:37 41.4 41.4 45.8 41.5 41.5 41.7 51.9 51.9 54.5 52.9 52.2 51.9
01/12/2024 01:28:38 41.6 41.6 45.8 41.5 41.5 41.7 53.3 53.3 54.5 52.9 52.2 51.9
01/12/2024 01:28:39 41.3 41.3 45.8 41.5 41.5 41.7 51.3 51.3 54.5 52.9 52.2 51.9
01/12/2024 01:28:40 41.3 41.3 45.8 41.5 41.5 41.7 50.8 50.8 54.5 52.9 52.2 51.9
01/12/2024 01:28:41 41.3 41.3 45.8 41.5 41.5 41.7 51 51 54.5 52.9 52.2 51.9
01/12/2024 01:28:42 41.3 41.3 45.8 41.5 41.5 41.7 50.7 50.7 54.5 52.9 52.2 51.9
01/12/2024 01:28:43 41.4 41.4 45.8 41.5 41.5 41.7 50.7 50.7 54.5 52.9 52.2 51.9
01/12/2024 01:28:44 41.4 41.4 45.8 41.5 41.5 41.7 50.8 50.8 54.5 52.9 52.2 51.9
01/12/2024 01:28:45 41.3 41.3 45.8 41.5 41.5 41.7 51 51 54.5 52.9 52.2 51.9
01/12/2024 01:28:46 41.4 41.4 45.8 41.5 41.5 41.7 51.4 51.4 54.5 52.8 52.2 51.9
01/12/2024 01:28:47 41.4 41.4 45.8 41.5 41.5 41.7 50.9 50.9 54.5 52.8 52.2 51.9
01/12/2024 01:28:48 41.4 41.4 45.8 41.5 41.5 41.7 51 51 54.5 52.8 52.2 51.9
01/12/2024 01:28:49 41.4 41.4 41.7 41.5 41.5 41.7 51.3 51.3 54.5 52.8 52.2 51.9
01/12/2024 01:28:50 41.3 41.3 41.7 41.5 41.5 41.7 51.3 51.3 54.5 52.8 52.2 51.9
01/12/2024 01:28:51 41.4 41.4 41.7 41.5 41.5 41.7 52.8 52.8 54.5 52.8 52.2 51.9
01/12/2024 01:28:52 41.6 41.6 41.7 41.5 41.5 41.7 56.3 56.3 56.3 52.8 52.2 51.9
01/12/2024 01:28:53 41.6 41.6 41.7 41.5 41.5 41.7 61.1 61.1 61.1 52.9 52.3 51.9
01/12/2024 01:28:54 41.5 41.5 41.7 41.5 41.5 41.7 54.1 54.1 61.1 52.9 52.3 51.9
01/12/2024 01:28:55 41.3 41.3 41.7 41.5 41.5 41.7 51 51 61.1 52.9 52.3 51.9
01/12/2024 01:28:56 41.3 41.3 41.7 41.5 41.5 41.7 50.7 50.7 61.1 52.9 52.3 51.9
01/12/2024 01:28:57 41.3 41.3 41.7 41.5 41.5 41.7 50.7 50.7 61.1 52.8 52.3 51.9
01/12/2024 01:28:58 41.3 41.3 41.7 41.5 41.5 41.7 50.7 50.7 61.1 52.8 52.3 51.9
01/12/2024 01:28:59 41.3 41.3 41.7 41.5 41.5 41.7 50.7 50.7 61.1 52.8 52.3 51.9
01/12/2024 01:29:00 41.3 41.3 41.7 41.5 41.5 41.7 50.6 50.6 61.1 52.8 52.3 51.9
01/12/2024 01:29:01 41.3 41.3 41.7 41.5 41.5 41.7 50.6 50.6 61.1 52.7 52.3 51.9
01/12/2024 01:29:02 41.3 41.3 41.7 41.5 41.5 41.7 50.7 50.7 61.1 52.7 52.3 51.9
01/12/2024 01:29:03 41.2 41.2 41.6 41.5 41.5 41.7 50.6 50.6 61.1 52.7 52.3 51.9
01/12/2024 01:29:04 41.3 41.3 41.6 41.5 41.5 41.7 50.7 50.7 61.1 52.7 52.3 51.9
01/12/2024 01:29:05 41.3 41.3 41.6 41.5 41.5 41.7 50.5 50.5 61.1 52.7 52.3 51.9
01/12/2024 01:29:06 41.3 41.3 41.6 41.5 41.5 41.7 50.5 50.5 61.1 52.7 52.3 51.9
01/12/2024 01:29:07 41.2 41.2 41.6 41.5 41.5 41.7 50.6 50.6 61.1 52.7 52.3 51.9
01/12/2024 01:29:08 41.3 41.3 41.6 41.5 41.5 41.7 50.8 50.8 61.1 52.7 52.3 51.9
01/12/2024 01:29:09 41.5 41.5 41.6 41.5 41.5 41.7 51.4 51.4 61.1 52.7 52.3 51.9
01/12/2024 01:29:10 41.6 41.6 41.6 41.5 41.5 41.7 51 51 61.1 52.7 52.3 51.9
01/12/2024 01:29:11 41.5 41.5 41.6 41.5 41.5 41.7 51.2 51.2 61.1 52.7 52.3 51.9
01/12/2024 01:29:12 41.5 41.5 41.6 41.5 41.5 41.7 50.8 50.8 61.1 52.7 52.3 51.9
01/12/2024 01:29:13 41.4 41.4 41.6 41.5 41.5 41.7 50.7 50.7 61.1 52.7 52.3 51.9
01/12/2024 01:29:14 41.4 41.4 41.6 41.5 41.5 41.7 50.7 50.7 61.1 52.6 52.3 51.9
01/12/2024 01:29:15 41.4 41.4 41.6 41.5 41.5 41.7 50.6 50.6 61.1 52.4 52.3 51.9
01/12/2024 01:29:16 41.3 41.3 41.6 41.5 41.5 41.7 50.7 50.7 61.1 52.2 52.3 51.9
01/12/2024 01:29:17 41.3 41.3 41.6 41.4 41.5 41.7 50.7 50.7 61.1 51.9 52.3 51.9
01/12/2024 01:29:18 41.3 41.3 41.6 41.4 41.5 41.7 50.7 50.7 61.1 51.4 52.3 51.9
01/12/2024 01:29:19 41.4 41.4 41.6 41.4 41.5 41.7 50.6 50.6 61.1 51.4 52.3 51.9
01/12/2024 01:29:20 41.4 41.4 41.6 41.4 41.5 41.7 50.6 50.6 61.1 51.3 52.2 51.9
01/12/2024 01:29:21 41.3 41.3 41.6 41.4 41.5 41.7 50.5 50.5 61.1 51.3 52.2 51.9
01/12/2024 01:29:22 41.3 41.3 41.6 41.4 41.5 41.7 50.5 50.5 61.1 51.3 52.2 51.9
01/12/2024 01:29:23 41.3 41.3 41.6 41.4 41.5 41.7 50.5 50.5 54.1 51.3 52.2 51.9
01/12/2024 01:29:24 41.3 41.3 41.6 41.4 41.5 41.7 50.6 50.6 51.4 51.3 52.2 51.9
01/12/2024 01:29:25 41.2 41.2 41.6 41.4 41.5 41.7 50.5 50.5 51.4 51.3 52.2 51.9
01/12/2024 01:29:26 41.2 41.2 41.6 41.4 41.5 41.7 50.6 50.6 51.4 51.3 52.2 51.9
01/12/2024 01:29:27 41.3 41.3 41.6 41.4 41.5 41.7 50.5 50.5 51.4 51.3 52.2 51.9
01/12/2024 01:29:28 41.3 41.3 41.6 41.4 41.5 41.7 50.6 50.6 51.4 51.3 52.2 51.9
01/12/2024 01:29:29 41.4 41.4 41.6 41.4 41.5 41.7 50.4 50.4 51.4 51.3 52.2 51.9
01/12/2024 01:29:30 41.4 41.4 41.6 41.4 41.5 41.7 50.7 50.7 51.4 51.2 52.2 51.9
01/12/2024 01:29:31 41.3 41.3 41.6 41.4 41.5 41.7 50.4 50.4 51.4 51.2 52.2 51.9
01/12/2024 01:29:32 41.3 41.3 41.6 41.4 41.5 41.7 50.4 50.4 51.4 51.2 52.2 51.9
01/12/2024 01:29:33 41.3 41.3 41.6 41.4 41.5 41.7 50.6 50.6 51.4 51.2 52.2 51.9
01/12/2024 01:29:34 41.3 41.3 41.6 41.4 41.5 41.7 50.5 50.5 51.4 51.2 52.2 51.9
01/12/2024 01:29:35 41.3 41.3 41.6 41.4 41.5 41.7 50.6 50.6 51.4 51.2 52.2 51.9
01/12/2024 01:29:36 41.3 41.3 41.6 41.4 41.5 41.7 50.5 50.5 51.4 51.2 52.2 51.9
01/12/2024 01:29:37 41.3 41.3 41.6 41.4 41.5 41.7 50.6 50.6 51.4 51.2 52.2 51.9
01/12/2024 01:29:38 41.3 41.3 41.6 41.4 41.5 41.7 50.5 50.5 51.4 51.2 52.2 51.9
01/12/2024 01:29:39 41.3 41.3 41.6 41.4 41.5 41.7 50.6 50.6 51.2 51.2 52.2 51.9
01/12/2024 01:29:40 41.3 41.3 41.5 41.4 41.5 41.7 50.5 50.5 51.2 51.2 52.2 51.9
01/12/2024 01:29:41 41.3 41.3 41.5 41.4 41.5 41.7 50.5 50.5 50.8 51.2 52.2 51.9
01/12/2024 01:29:42 41.3 41.3 41.4 41.4 41.5 41.7 50.5 50.5 50.7 51.2 52.2 51.9
01/12/2024 01:29:43 41.3 41.3 41.4 41.4 41.5 41.7 50.5 50.5 50.7 51.2 52.2 51.9
01/12/2024 01:29:44 41.3 41.3 41.4 41.4 41.5 41.7 50.7 50.7 50.7 51.2 52.2 51.9
01/12/2024 01:29:45 41.3 41.3 41.4 41.4 41.5 41.7 50.6 50.6 50.7 51.2 52.2 51.9
01/12/2024 01:29:46 41.3 41.3 41.4 41.4 41.5 41.7 50.7 50.7 50.7 51.2 52.2 51.9
01/12/2024 01:29:47 41.3 41.3 41.4 41.4 41.5 41.7 50.4 50.4 50.7 51.2 52.2 51.9
01/12/2024 01:29:48 41.4 41.4 41.4 41.4 41.5 41.7 50.5 50.5 50.7 51.2 52.2 51.9
01/12/2024 01:29:49 41.3 41.3 41.4 41.4 41.5 41.7 50.6 50.6 50.7 51.2 52.2 51.9
01/12/2024 01:29:50 45.2 45.2 45.2 41.4 41.5 41.7 51.3 51.3 51.3 51.2 52.2 51.9
01/12/2024 01:29:51 41.5 41.5 45.2 41.4 41.5 41.7 50.6 50.6 51.3 51.2 52.2 51.9
01/12/2024 01:29:52 41.4 41.4 45.2 41.4 41.5 41.7 50.8 50.8 51.3 51.2 52.2 51.9
01/12/2024 01:29:53 41.3 41.3 45.2 41.4 41.5 41.7 50.7 50.7 51.3 51.2 52.2 51.9
01/12/2024 01:29:54 41.3 41.3 45.2 41.4 41.5 41.7 50.6 50.6 51.3 51.2 52.2 51.9
01/12/2024 01:29:55 41.3 41.3 45.2 41.4 41.5 41.7 50.7 50.7 51.3 51.2 52.2 51.9
01/12/2024 01:29:56 41.3 41.3 45.2 41.4 41.5 41.7 50.6 50.6 51.3 51.2 52.2 51.9
01/12/2024 01:29:57 41.3 41.3 45.2 41.4 41.5 41.7 50.4 50.4 51.3 51.2 52.2 51.9
01/12/2024 01:29:58 41.3 41.3 45.2 41.4 41.5 41.7 50.4 50.4 51.3 51.2 52.2 51.9
01/12/2024 01:29:59 41.3 41.3 45.2 41.4 41.5 41.7 50.7 50.7 51.3 51.2 52.2 51.9
01/12/2024 01:30:00 41.3 41.3 45.2 41.4 41.5 41.7 50.7 50.7 51.3 51.2 52.2 51.9
01/12/2024 01:30:01 41.4 41.4 45.2 41.4 41.5 41.7 50.7 50.7 51.3 51.2 52.2 51.9
01/12/2024 01:30:02 41.3 41.3 45.2 41.4 41.5 41.7 50.7 50.7 51.3 51.2 52.2 51.9
01/12/2024 01:30:03 41.3 41.3 45.2 41.4 41.5 41.7 50.8 50.8 51.3 51.2 52.2 51.9
01/12/2024 01:30:04 41.3 41.3 45.2 41.4 41.5 41.7 51.2 51.2 51.3 51.2 52.2 51.9
01/12/2024 01:30:05 41.4 41.4 45.2 41.4 41.5 41.7 51.1 51.1 51.3 51.2 52.2 51.9
01/12/2024 01:30:06 41.4 41.4 45.2 41.4 41.5 41.7 51.2 51.2 51.3 51.2 52.2 51.9
01/12/2024 01:30:07 41.5 41.5 45.2 41.4 41.5 41.7 52 52 52 51.2 52.2 51.9
01/12/2024 01:30:08 41.4 41.4 45.2 41.4 41.5 41.7 51.3 51.3 52 51.2 52.2 51.9
01/12/2024 01:30:09 41.5 41.5 45.2 41.4 41.5 41.7 52.3 52.3 52.3 51.2 52.2 51.9
01/12/2024 01:30:10 41.5 41.5 45.2 41.4 41.5 41.7 51.4 51.4 52.3 51.2 52.2 51.9
01/12/2024 01:30:11 41.6 41.6 45.2 41.4 41.5 41.7 51.1 51.1 52.3 51.2 52.2 51.9
01/12/2024 01:30:12 41.5 41.5 45.2 41.4 41.5 41.7 51.4 51.4 52.3 51.2 52.2 51.9
01/12/2024 01:30:13 41.4 41.4 45.2 41.4 41.5 41.7 50.8 50.8 52.3 51.2 52.2 51.9
01/12/2024 01:30:15 41.4 41.4 45.2 41.4 41.5 41.7 50.8 50.8 52.3 51.2 52.2 51.9
01/12/2024 01:30:15 41.4 41.4 45.2 41.4 41.5 41.7 51.1 51.1 52.3 51.2 52.2 51.9
01/12/2024 01:30:17 41.3 41.3 45.2 41.4 41.5 41.7 50.8 50.8 52.3 51.2 52.2 51.9
01/12/2024 01:30:18 41.4 41.4 45.2 41.4 41.5 41.7 50.7 50.7 52.3 51.2 52.2 51.9
01/12/2024 01:30:19 41.3 41.3 45.2 41.4 41.5 41.7 50.6 50.6 52.3 51.2 52.2 51.9
01/12/2024 01:30:19 41.3 41.3 45.2 41.5 41.5 41.7 50.6 50.6 52.3 51.2 52.2 51.9
01/12/2024 01:30:21 41.3 41.3 41.6 41.5 41.5 41.7 50.8 50.8 52.3 51.2 52.2 51.9
01/12/2024 01:30:22 41.3 41.3 41.6 41.5 41.5 41.7 50.7 50.7 52.3 51.2 52.2 51.9
01/12/2024 01:30:23 41.3 41.3 41.6 41.5 41.5 41.7 50.8 50.8 52.3 51.2 52.2 51.9
01/12/2024 01:30:23 41.3 41.3 41.6 41.5 41.5 41.7 50.6 50.6 52.3 51.2 52.2 51.9
01/12/2024 01:30:24 41.3 41.3 41.6 41.4 41.5 41.7 50.7 50.7 52.3 51.2 52.2 51.9
01/12/2024 01:30:26 41.3 41.3 41.6 41.4 41.5 41.7 50.6 50.6 52.3 51.2 52.2 51.9
01/12/2024 01:30:26 41.3 41.3 41.6 41.4 41.5 41.7 50.8 50.8 52.3 51.2 52.2 51.9
01/12/2024 01:30:28 41.3 41.3 41.6 41.4 41.5 41.7 50.8 50.8 52.3 51.2 52.2 51.9
01/12/2024 01:30:29 41.3 41.3 41.6 41.4 41.5 41.7 50.7 50.7 52.3 51.2 52.2 51.9
01/12/2024 01:30:30 41.3 41.3 41.6 41.4 41.5 41.7 50.7 50.7 52.3 51.2 52.2 51.9
01/12/2024 01:30:30 41.3 41.3 41.6 41.4 41.5 41.7 50.9 50.9 52.3 51.2 52.2 51.9
01/12/2024 01:30:31 41.3 41.3 41.6 41.4 41.5 41.7 51 51 52.3 51.2 52.2 51.9
01/12/2024 01:30:33 41.3 41.3 41.6 41.4 41.5 41.7 50.7 50.7 52.3 51.2 52.2 51.9
01/12/2024 01:30:34 41.3 41.3 41.6 41.4 41.5 41.7 51 51 52.3 51.2 52.2 51.9
01/12/2024 01:30:35 41.3 41.3 41.6 41.4 41.5 41.7 50.9 50.9 52.3 51.2 52.2 51.9
01/12/2024 01:30:36 41.3 41.3 41.6 41.4 41.5 41.7 50.9 50.9 52.3 51.2 52.2 51.9
01/12/2024 01:30:37 41.3 41.3 41.6 41.4 41.5 41.7 50.8 50.8 52.3 51.2 52.2 51.9
01/12/2024 01:30:38 41.4 41.4 41.6 41.4 41.5 41.7 50.8 50.8 52.3 51.2 52.2 51.9
01/12/2024 01:30:39 41.4 41.4 41.6 41.4 41.5 41.7 50.8 50.8 52.3 51.2 52.2 51.9
01/12/2024 01:30:40 41.3 41.3 41.6 41.4 41.5 41.7 50.8 50.8 51.4 51.2 52.2 51.9
01/12/2024 01:30:41 41.4 41.4 41.6 41.4 41.5 41.7 50.8 50.8 51.4 51.2 52.2 51.9
01/12/2024 01:30:42 41.3 41.3 41.5 41.4 41.5 41.7 50.7 50.7 51.4 51.2 52.2 51.9
01/12/2024 01:30:43 41.3 41.3 41.4 41.4 41.5 41.7 50.6 50.6 51.1 51.2 52.2 51.9
01/12/2024 01:30:44 41.3 41.3 41.4 41.4 41.5 41.7 50.7 50.7 51.1 51.2 52.2 51.9
01/12/2024 01:30:45 41.3 41.3 41.4 41.4 41.5 41.7 50.6 50.6 51.1 51.2 52.2 51.9
01/12/2024 01:30:46 41.4 41.4 41.4 41.4 41.5 41.7 50.6 50.6 51 51.2 52.2 51.9
01/12/2024 01:30:47 41.4 41.4 41.4 41.4 41.5 41.7 50.5 50.5 51 51.2 52.2 51.9
01/12/2024 01:30:48 41.3 41.3 41.4 41.4 41.5 41.7 50.6 50.6 51 51.2 52.2 51.9
01/12/2024 01:30:49 41.4 41.4 41.4 41.4 41.5 41.7 50.7 50.7 51 51.2 52.2 51.9
01/12/2024 01:30:50 41.4 41.4 41.4 41.4 41.5 41.7 50.6 50.6 51 51.2 52.2 51.9
01/12/2024 01:30:51 41.4 41.4 41.4 41.4 41.5 41.7 51 51 51 51.2 52.2 51.9
01/12/2024 01:30:52 41.4 41.4 41.4 41.4 41.5 41.7 50.8 50.8 51 51.2 52.2 51.9
01/12/2024 01:30:53 41.4 41.4 41.4 41.4 41.5 41.7 50.8 50.8 51 51.2 52.2 51.9
01/12/2024 01:30:54 41.6 41.6 41.6 41.4 41.5 41.7 51.8 51.8 51.8 51.2 52.2 51.9
01/12/2024 01:30:55 41.6 41.6 41.6 41.4 41.5 41.7 53.4 53.4 53.4 51.3 52.2 51.9
01/12/2024 01:30:56 41.7 41.7 41.7 41.4 41.5 41.7 53.4 53.4 53.4 51.3 52.2 51.9
01/12/2024 01:30:57 41.4 41.4 41.7 41.4 41.5 41.7 52.1 52.1 53.4 51.3 52.2 51.9
01/12/2024 01:30:58 41.4 41.4 41.7 41.4 41.5 41.7 50.9 50.9 53.4 51.3 52.2 51.9
01/12/2024 01:30:59 41.4 41.4 41.7 41.4 41.5 41.7 50.9 50.9 53.4 51.3 52.2 51.9
01/12/2024 01:31:00 41.7 41.7 41.7 41.4 41.5 41.7 52.2 52.2 53.4 51.3 52.2 51.9
01/12/2024 01:31:01 41.6 41.6 41.7 41.4 41.5 41.7 51.8 51.8 53.4 51.3 52.2 51.9
01/12/2024 01:31:02 41.5 41.5 41.7 41.4 41.5 41.7 52.2 52.2 53.4 51.3 52.2 51.9
01/12/2024 01:31:03 41.4 41.4 41.7 41.4 41.5 41.7 51.5 51.5 53.4 51.3 52.2 51.9
01/12/2024 01:31:04 41.3 41.3 41.7 41.4 41.5 41.7 50.8 50.8 53.4 51.3 52.2 51.9
01/12/2024 01:31:05 41.4 41.4 41.7 41.4 41.5 41.7 50.5 50.5 53.4 51.3 52.2 51.9
01/12/2024 01:31:06 41.5 41.5 41.7 41.4 41.5 41.7 51 51 53.4 51.3 52.2 51.9
01/12/2024 01:31:07 41.6 41.6 41.7 41.4 41.5 41.7 50.9 50.9 53.4 51.3 52.2 51.9
01/12/2024 01:31:08 41.5 41.5 41.7 41.4 41.5 41.7 51.1 51.1 53.4 51.3 52.2 51.9
01/12/2024 01:31:09 41.5 41.5 41.7 41.4 41.5 41.7 50.8 50.8 53.4 51.3 52.2 51.9
01/12/2024 01:31:10 41.4 41.4 41.7 41.4 41.5 41.7 50.6 50.6 53.4 51.3 52.2 51.9
01/12/2024 01:31:11 41.4 41.4 41.7 41.4 41.5 41.7 50.9 50.9 53.4 51.3 52.2 51.9
01/12/2024 01:31:12 41.4 41.4 41.7 41.4 41.5 41.7 50.7 50.7 53.4 51.3 52.2 51.9
01/12/2024 01:31:13 41.4 41.4 41.7 41.4 41.5 41.7 50.7 50.7 53.4 51.3 52.2 51.9
01/12/2024 01:31:14 41.3 41.3 41.7 41.4 41.5 41.7 50.6 50.6 53.4 51.3 52.2 51.9
01/12/2024 01:31:15 41.3 41.3 41.7 41.4 41.5 41.7 50.7 50.7 53.4 51.3 52.2 51.9
01/12/2024 01:31:16 41.8 41.8 41.8 41.4 41.5 41.7 50.6 50.6 53.4 51.3 52.2 51.9
01/12/2024 01:31:17 44.9 44.9 44.9 41.5 41.5 41.7 51.1 51.1 53.4 51.3 52.2 51.9
01/12/2024 01:31:18 41.3 41.3 44.9 41.5 41.5 41.7 50.6 50.6 53.4 51.3 52.2 51.9
01/12/2024 01:31:19 41.3 41.3 44.9 41.5 41.5 41.7 50.5 50.5 53.4 51.3 52.2 51.9
01/12/2024 01:31:20 41.3 41.3 44.9 41.5 41.5 41.7 50.5 50.5 53.4 51.3 52.2 51.9
01/12/2024 01:31:21 41.3 41.3 44.9 41.5 41.5 41.7 50.6 50.6 53.4 51.3 52.2 51.9
01/12/2024 01:31:22 41.4 41.4 44.9 41.5 41.5 41.7 50.6 50.6 53.4 51.3 52.2 51.9
01/12/2024 01:31:23 41.3 41.3 44.9 41.5 41.5 41.7 50.6 50.6 53.4 51.3 52.2 51.9
01/12/2024 01:31:24 41.3 41.3 44.9 41.5 41.5 41.7 50.6 50.6 53.4 51.3 52.2 51.9
01/12/2024 01:31:25 41.3 41.3 44.9 41.5 41.5 41.7 50.6 50.6 53.4 51.3 52.2 51.9
01/12/2024 01:31:26 41.3 41.3 44.9 41.5 41.5 41.7 50.6 50.6 52.2 51.3 52.2 51.9
01/12/2024 01:31:27 41.3 41.3 44.9 41.5 41.5 41.7 50.6 50.6 52.2 51.3 52.2 51.9
01/12/2024 01:31:28 41.3 41.3 44.9 41.5 41.5 41.7 50.6 50.6 52.2 51.3 52.2 51.9
01/12/2024 01:31:29 41.3 41.3 44.9 41.5 41.5 41.7 50.5 50.5 52.2 51.3 52.2 51.9
01/12/2024 01:31:30 41.4 41.4 44.9 41.5 41.5 41.7 50.7 50.7 52.2 51.3 52.2 51.9
01/12/2024 01:31:31 41.3 41.3 44.9 41.5 41.5 41.7 50.6 50.6 52.2 51.3 52.2 51.9
01/12/2024 01:31:32 41.3 41.3 44.9 41.5 41.5 41.7 50.5 50.5 51.5 51.3 52.2 51.9
01/12/2024 01:31:33 41.3 41.3 44.9 41.5 41.5 41.7 50.5 50.5 51.1 51.3 52.2 51.9
01/12/2024 01:31:34 41.3 41.3 44.9 41.5 41.5 41.7 50.6 50.6 51.1 51.3 52.2 51.9
01/12/2024 01:31:35 41.3 41.3 44.9 41.5 41.5 41.7 50.5 50.5 51.1 51.3 52.2 51.9
01/12/2024 01:31:36 41.3 41.3 44.9 41.4 41.5 41.7 50.7 50.7 51.1 51.3 52.2 51.9
01/12/2024 01:31:37 41.3 41.3 44.9 41.4 41.5 41.7 50.5 50.5 51.1 51.3 52.2 51.9
01/12/2024 01:31:38 41.3 41.3 44.9 41.4 41.5 41.7 50.7 50.7 51.1 51.3 52.2 51.9
01/12/2024 01:31:39 41.3 41.3 44.9 41.4 41.5 41.7 50.6 50.6 51.1 51.3 52.2 51.9
01/12/2024 01:31:40 41.3 41.3 44.9 41.4 41.5 41.7 50.6 50.6 51.1 51.3 52.2 51.9
01/12/2024 01:31:41 41.3 41.3 44.9 41.4 41.5 41.7 50.7 50.7 51.1 51.3 52.2 51.9
01/12/2024 01:31:42 41.3 41.3 44.9 41.4 41.5 41.7 50.7 50.7 51.1 51.3 52.2 51.9
01/12/2024 01:31:43 41.3 41.3 44.9 41.4 41.5 41.7 50.7 50.7 51.1 51.3 52.2 51.9
01/12/2024 01:31:44 41.4 41.4 44.9 41.4 41.5 41.7 50.7 50.7 51.1 51.3 52.2 51.9
01/12/2024 01:31:45 41.4 41.4 44.9 41.4 41.5 41.7 50.5 50.5 51.1 51.3 52.2 51.9
01/12/2024 01:31:46 41.3 41.3 44.9 41.4 41.5 41.7 50.7 50.7 51.1 51.3 52.2 51.9
01/12/2024 01:31:47 41.4 41.4 41.4 41.4 41.5 41.7 50.6 50.6 50.7 51.2 52.2 51.9
01/12/2024 01:31:48 41.3 41.3 41.4 41.4 41.5 41.7 50.6 50.6 50.7 51.2 52.2 51.9
01/12/2024 01:31:49 41.2 41.2 41.4 41.4 41.5 41.7 50.7 50.7 50.7 51.2 52.2 51.9
01/12/2024 01:31:50 41.3 41.3 41.4 41.4 41.5 41.7 50.6 50.6 50.7 51.2 52.2 51.9
01/12/2024 01:31:51 41.3 41.3 41.4 41.4 41.5 41.7 50.8 50.8 50.8 51.2 52.2 51.9
01/12/2024 01:31:52 41.3 41.3 41.4 41.4 41.5 41.7 50.7 50.7 50.8 51.2 52.2 51.9
01/12/2024 01:31:53 41.3 41.3 41.4 41.4 41.5 41.7 50.8 50.8 50.8 51.2 52.2 51.9
01/12/2024 01:31:54 41.4 41.4 41.4 41.4 41.5 41.7 50.6 50.6 50.8 51.2 52.2 51.9
01/12/2024 01:31:55 41.3 41.3 41.4 41.4 41.5 41.7 50.6 50.6 50.8 51.2 52.2 51.9
01/12/2024 01:31:56 41.4 41.4 41.4 41.4 41.5 41.7 50.6 50.6 50.8 51.2 52.2 51.9
01/12/2024 01:31:57 41.3 41.3 41.4 41.4 41.5 41.7 50.7 50.7 50.8 51.2 52.2 51.9
01/12/2024 01:31:58 41.3 41.3 41.4 41.4 41.5 41.7 50.6 50.6 50.8 51.2 52.2 51.9
01/12/2024 01:31:59 41.4 41.4 41.4 41.4 41.5 41.7 50.5 50.5 50.8 51.2 52.2 51.9
01/12/2024 01:32:00 41.4 41.4 41.4 41.4 41.5 41.7 50.7 50.7 50.8 51.2 52.2 51.9
01/12/2024 01:32:01 41.4 41.4 41.4 41.4 41.5 41.7 50.7 50.7 50.8 51.2 52.2 51.9
01/12/2024 01:32:02 41.3 41.3 41.4 41.4 41.5 41.7 50.9 50.9 50.9 51.2 52.2 51.9
01/12/2024 01:32:03 41.3 41.3 41.4 41.4 41.5 41.7 50.7 50.7 50.9 51.2 52.2 51.9
01/12/2024 01:32:04 41.3 41.3 41.4 41.4 41.5 41.7 50.8 50.8 50.9 51.2 52.2 51.9
01/12/2024 01:32:05 41.3 41.3 41.4 41.4 41.5 41.7 50.7 50.7 50.9 51.2 52.2 51.9
01/12/2024 01:32:06 41.3 41.3 41.4 41.4 41.5 41.7 50.6 50.6 50.9 51.2 52.2 51.9
01/12/2024 01:32:07 41.2 41.2 41.4 41.4 41.5 41.7 50.7 50.7 50.9 51.2 52.2 51.9
01/12/2024 01:32:08 41.3 41.3 41.4 41.4 41.5 41.7 50.7 50.7 50.9 51.2 52.2 51.9
01/12/2024 01:32:09 41.3 41.3 41.4 41.4 41.5 41.7 50.8 50.8 50.9 51.2 52.2 51.9
01/12/2024 01:32:10 41.4 41.4 41.4 41.4 41.5 41.7 50.7 50.7 50.9 51.2 52.2 51.9
01/12/2024 01:32:11 41.4 41.4 41.4 41.4 41.5 41.7 50.5 50.5 50.9 51.2 52.2 51.9
01/12/2024 01:32:12 41.4 41.4 41.4 41.4 41.5 41.7 50.7 50.7 50.9 51.2 52.2 51.9
01/12/2024 01:32:13 41.3 41.3 41.4 41.4 41.5 41.7 50.8 50.8 50.9 51.2 52.2 51.9
01/12/2024 01:32:14 41.3 41.3 41.4 41.4 41.5 41.7 50.8 50.8 50.9 51.2 52.2 51.9
01/12/2024 01:32:15 41.3 41.3 41.4 41.4 41.5 41.7 50.8 50.8 50.9 51.2 52.2 51.9
01/12/2024 01:32:16 41.3 41.3 41.4 41.4 41.5 41.7 50.7 50.7 50.9 51.2 52.2 51.9
01/12/2024 01:32:17 41.2 41.2 41.4 41.4 41.5 41.7 50.6 50.6 50.9 51.2 52.2 51.9
01/12/2024 01:32:18 41.3 41.3 41.4 41.4 41.5 41.7 50.8 50.8 50.9 51.2 52.2 51.9
01/12/2024 01:32:19 41.3 41.3 41.4 41.4 41.5 41.7 50.6 50.6 50.9 51.2 52.2 51.9
01/12/2024 01:32:20 41.3 41.3 41.4 41.4 41.5 41.7 50.7 50.7 50.9 51.2 52.2 51.9
01/12/2024 01:32:21 41.3 41.3 41.4 41.4 41.5 41.7 50.7 50.7 50.9 51.2 52.2 51.9
01/12/2024 01:32:22 41.3 41.3 41.4 41.4 41.5 41.7 50.7 50.7 50.9 51.2 52.2 51.9
01/12/2024 01:32:23 41.4 41.4 41.4 41.4 41.5 41.7 50.8 50.8 50.9 51.2 52.2 51.9
01/12/2024 01:32:24 41.3 41.3 41.4 41.4 41.5 41.7 50.6 50.6 50.9 51.2 52.2 51.9
01/12/2024 01:32:25 41.3 41.3 41.4 41.4 41.5 41.7 50.7 50.7 50.9 51.2 52.2 51.9
01/12/2024 01:32:26 41.3 41.3 41.4 41.4 41.5 41.7 50.9 50.9 50.9 51.2 52.2 51.9
01/12/2024 01:32:27 41.3 41.3 41.4 41.4 41.5 41.7 50.7 50.7 50.9 51.2 52.2 51.9
01/12/2024 01:32:28 41.3 41.3 41.4 41.4 41.5 41.7 50.7 50.7 50.9 51.2 52.2 51.9
01/12/2024 01:32:29 41.3 41.3 41.4 41.4 41.5 41.7 50.6 50.6 50.9 51.2 52.2 51.9
01/12/2024 01:32:30 41.3 41.3 41.4 41.4 41.5 41.7 50.7 50.7 50.9 51.2 52.2 51.9
01/12/2024 01:32:31 41.4 41.4 41.4 41.4 41.5 41.7 50.6 50.6 50.9 51.2 52.2 51.9
01/12/2024 01:32:32 41.3 41.3 41.4 41.4 41.4 41.7 51 51 51 51.2 52.2 51.9
01/12/2024 01:32:33 41.3 41.3 41.4 41.4 41.4 41.7 50.9 50.9 51 51.2 52.2 51.9
01/12/2024 01:32:34 41.4 41.4 41.4 41.4 41.4 41.7 51 51 51 51.2 52.2 51.9
01/12/2024 01:32:35 41.3 41.3 41.4 41.4 41.4 41.7 51.4 51.4 51.4 51.2 52.2 51.9
01/12/2024 01:32:36 41.4 41.4 41.4 41.4 41.4 41.7 50.9 50.9 51.4 51.2 52.2 51.9
01/12/2024 01:32:37 41.3 41.3 41.4 41.4 41.4 41.7 51.5 51.5 51.5 51.2 52.2 51.9
01/12/2024 01:32:38 41.4 41.4 41.4 41.4 41.4 41.7 51.1 51.1 51.5 51.2 52.2 51.9
01/12/2024 01:32:39 41.4 41.4 41.4 41.4 41.4 41.7 51.4 51.4 51.5 51.2 52.2 51.9
01/12/2024 01:32:40 41.4 41.4 41.4 41.4 41.4 41.7 51.6 51.6 51.6 51.2 52.2 51.9
01/12/2024 01:32:41 41.3 41.3 41.4 41.4 41.4 41.7 51.4 51.4 51.6 51.2 52.2 51.9
01/12/2024 01:32:42 41.3 41.3 41.4 41.4 41.4 41.7 51.1 51.1 51.6 51.2 52.2 51.9
01/12/2024 01:32:43 41.4 41.4 41.4 41.4 41.4 41.7 51.7 51.7 51.7 51.2 52.2 51.9
01/12/2024 01:32:44 41.6 41.6 41.6 41.4 41.4 41.7 53 53 53 51.2 52.2 51.9
01/12/2024 01:32:45 41.6 41.6 41.6 41.4 41.4 41.7 52.2 52.2 53 51.2 52.2 51.9
01/12/2024 01:32:46 41.6 41.6 41.6 41.4 41.4 41.7 52.2 52.2 53 51.2 52.2 51.9
01/12/2024 01:32:47 41.4 41.4 41.6 41.4 41.4 41.7 51.2 51.2 53 51.2 52.2 51.9
01/12/2024 01:32:48 41.3 41.3 41.6 41.4 41.4 41.7 51.1 51.1 53 51.2 52.2 51.9
01/12/2024 01:32:49 41.3 41.3 41.6 41.4 41.4 41.7 50.8 50.8 53 51.2 52.2 51.9
01/12/2024 01:32:50 41.3 41.3 41.6 41.4 41.4 41.7 50.8 50.8 53 51.2 52.2 51.9
01/12/2024 01:32:51 41.3 41.3 41.6 41.4 41.4 41.7 51.1 51.1 53 51.2 52.2 51.9
01/12/2024 01:32:52 41.4 41.4 41.6 41.4 41.4 41.7 51.4 51.4 53 51.2 52.2 51.9
01/12/2024 01:32:53 45.4 45.4 45.4 41.5 41.5 41.7 52.1 52.1 53 51.2 52.2 51.9
01/12/2024 01:32:54 41.4 41.4 45.4 41.5 41.5 41.7 52.7 52.7 53 51.2 52.2 51.9
01/12/2024 01:32:55 41.5 41.5 45.4 41.5 41.5 41.7 53.9 53.9 53.9 51.2 52.2 51.9
01/12/2024 01:32:56 41.5 41.5 45.4 41.5 41.5 41.7 52.7 52.7 53.9 51.2 52.2 51.9
01/12/2024 01:32:57 41.4 41.4 45.4 41.5 41.5 41.7 52.1 52.1 53.9 51.2 52.2 51.9
01/12/2024 01:32:58 41.4 41.4 45.4 41.5 41.5 41.7 52 52 53.9 51.2 52.2 51.9
01/12/2024 01:32:59 41.3 41.3 45.4 41.5 41.5 41.7 50.5 50.5 53.9 51.2 52.2 51.9
01/12/2024 01:33:00 41.4 41.4 45.4 41.5 41.5 41.7 52.8 52.8 53.9 51.3 52.2 51.9
01/12/2024 01:33:01 41.3 41.3 45.4 41.5 41.5 41.7 51.7 51.7 53.9 51.3 52.2 51.9
01/12/2024 01:33:02 41.3 41.3 45.4 41.5 41.5 41.7 51.3 51.3 53.9 51.3 52.2 51.9
01/12/2024 01:33:03 41.3 41.3 45.4 41.5 41.5 41.7 52.7 52.7 53.9 51.3 52.2 51.9
01/12/2024 01:33:04 41.4 41.4 45.4 41.5 41.5 41.7 53.2 53.2 53.9 51.3 52.2 51.9
01/12/2024 01:33:05 41.3 41.3 45.4 41.5 41.5 41.7 51.8 51.8 53.9 51.3 52.2 51.9
01/12/2024 01:33:06 41.3 41.3 45.4 41.5 41.5 41.7 51.2 51.2 53.9 51.3 52.2 51.9
01/12/2024 01:33:07 41.4 41.4 45.4 41.5 41.5 41.7 51 51 53.9 51.3 52.2 51.9
01/12/2024 01:33:08 41.4 41.4 45.4 41.5 41.5 41.7 51.7 51.7 53.9 51.3 52.2 51.9
01/12/2024 01:33:09 41.4 41.4 45.4 41.5 41.5 41.7 51.3 51.3 53.9 51.3 52.2 51.9
01/12/2024 01:33:10 41.4 41.4 45.4 41.5 41.5 41.7 51.4 51.4 53.9 51.3 52.2 51.9
01/12/2024 01:33:11 41.4 41.4 45.4 41.5 41.5 41.7 51.2 51.2 53.9 51.3 52.2 51.9
01/12/2024 01:33:12 41.6 41.6 45.4 41.5 41.5 41.7 52.1 52.1 53.9 51.3 52.2 51.9
01/12/2024 01:33:13 43 43 45.4 41.5 41.5 41.7 56.1 56.1 56.1 51.3 52.2 51.9
01/12/2024 01:33:14 43 43 45.4 41.5 41.5 41.7 62.5 62.5 62.5 51.5 52.2 51.9
01/12/2024 01:33:15 43.2 43.2 45.4 41.5 41.5 41.7 62.2 62.2 62.5 51.7 52.3 51.9
01/12/2024 01:33:16 43.8 43.8 45.4 41.5 41.5 41.7 58.6 58.6 62.5 51.7 52.3 51.9
01/12/2024 01:33:17 43 43 45.4 41.5 41.5 41.7 58.2 58.2 62.5 51.8 52.3 51.9
01/12/2024 01:33:18 42.5 42.5 45.4 41.5 41.5 41.7 60.2 60.2 62.5 51.9 52.4 51.9
01/12/2024 01:33:19 42.3 42.3 45.4 41.5 41.5 41.7 62 62 62.5 52 52.4 51.9
01/12/2024 01:33:20 41.4 41.4 45.4 41.5 41.5 41.7 52.2 52.2 62.5 52 52.4 51.9
01/12/2024 01:33:21 41.4 41.4 45.4 41.5 41.5 41.7 51.3 51.3 62.5 52 52.4 51.9
01/12/2024 01:33:22 41.5 41.5 45.4 41.5 41.5 41.7 51.2 51.2 62.5 52 52.4 51.9
01/12/2024 01:33:23 41.5 41.5 43.8 41.5 41.5 41.7 51.2 51.2 62.5 52 52.4 51.9
01/12/2024 01:33:24 41.4 41.4 43.8 41.5 41.5 41.7 50.8 50.8 62.5 52 52.4 51.9
01/12/2024 01:33:25 41.4 41.4 43.8 41.5 41.5 41.7 51 51 62.5 52 52.4 51.9
01/12/2024 01:33:26 41.4 41.4 43.8 41.5 41.5 41.7 51 51 62.5 52 52.4 51.9
01/12/2024 01:33:27 41.4 41.4 43.8 41.5 41.5 41.7 51 51 62.5 52 52.4 51.9
01/12/2024 01:33:28 41.4 41.4 43.8 41.5 41.5 41.7 50.9 50.9 62.5 52 52.4 51.9
01/12/2024 01:33:29 41.4 41.4 43.8 41.5 41.5 41.7 50.8 50.8 62.5 52 52.4 51.9
01/12/2024 01:33:30 41.3 41.3 43.8 41.5 41.5 41.7 50.6 50.6 62.5 52 52.4 51.9
01/12/2024 01:33:31 41.2 41.2 43.8 41.5 41.5 41.7 50.8 50.8 62.5 52 52.4 51.9
01/12/2024 01:33:32 41.4 41.4 43.8 41.5 41.5 41.7 50.7 50.7 62.5 52 52.4 51.9
01/12/2024 01:33:33 41.3 41.3 43.8 41.5 41.5 41.7 50.8 50.8 62.5 52 52.4 51.9
01/12/2024 01:33:34 41.3 41.3 43.8 41.5 41.5 41.7 50.9 50.9 62.5 52 52.4 51.9
01/12/2024 01:33:35 41.3 41.3 43.8 41.5 41.5 41.7 50.9 50.9 62.5 52 52.4 51.9
01/12/2024 01:33:36 41.3 41.3 43.8 41.5 41.5 41.7 50.9 50.9 62.5 51.9 52.4 51.9
01/12/2024 01:33:37 41.3 41.3 43.8 41.5 41.5 41.7 50.8 50.8 62.5 51.9 52.4 51.9
01/12/2024 01:33:38 41.4 41.4 43.8 41.5 41.5 41.7 51.1 51.1 62.5 51.9 52.4 51.9
01/12/2024 01:33:39 41.5 41.5 43.8 41.5 41.5 41.7 51.7 51.7 62.5 51.9 52.4 51.9
01/12/2024 01:33:40 41.5 41.5 43.8 41.5 41.5 41.7 53 53 62.5 51.9 52.4 51.9
01/12/2024 01:33:41 41.6 41.6 43.8 41.5 41.5 41.7 51.6 51.6 62.5 51.9 52.4 51.9
01/12/2024 01:33:42 41.5 41.5 43.8 41.5 41.5 41.7 54.3 54.3 62.5 52 52.4 51.9
01/12/2024 01:33:43 41.4 41.4 43.8 41.5 41.5 41.7 53.5 53.5 62.5 52 52.4 51.9
01/12/2024 01:33:44 41.4 41.4 43.8 41.5 41.5 41.7 51.5 51.5 62.2 52 52.4 51.9
01/12/2024 01:33:45 41.4 41.4 43.8 41.5 41.5 41.6 51.4 51.4 62 52 52.4 51.9
01/12/2024 01:33:46 41.4 41.4 43 41.5 41.5 41.6 51.1 51.1 62 52 52.4 51.9
01/12/2024 01:33:47 41.3 41.3 42.5 41.5 41.5 41.6 50.8 50.8 62 52 52.4 51.9
01/12/2024 01:33:49 41.3 41.3 42.3 41.5 41.5 41.6 51.1 51.1 62 52 52.3 51.9
01/12/2024 01:33:50 41.3 41.3 41.6 41.5 41.5 41.6 50.8 50.8 54.3 52 52.3 51.9
01/12/2024 01:33:51 41.3 41.3 41.6 41.5 41.5 41.6 50.9 50.9 54.3 52 52.3 51.9
01/12/2024 01:33:52 41.3 41.3 41.6 41.5 41.5 41.6 50.8 50.8 54.3 52 52.3 51.9
01/12/2024 01:33:52 41.4 41.4 41.6 41.5 41.5 41.6 50.7 50.7 54.3 52 52 51.9
01/12/2024 01:33:54 41.3 41.3 41.6 41.5 41.5 41.6 50.8 50.8 54.3 51.9 52 51.9
01/12/2024 01:33:54 41.3 41.3 41.6 41.5 41.5 41.6 50.6 50.6 54.3 51.8 52 51.9
01/12/2024 01:33:55 41.3 41.3 41.6 41.5 41.5 41.6 50.8 50.8 54.3 51.8 52 51.9
01/12/2024 01:33:56 41.3 41.3 41.6 41.5 41.5 41.6 50.6 50.6 54.3 51.8 52 51.9
01/12/2024 01:33:58 41.4 41.4 41.6 41.5 41.5 41.6 50.8 50.8 54.3 51.8 52 51.9
01/12/2024 01:33:59 41.3 41.3 41.6 41.5 41.5 41.6 50.8 50.8 54.3 51.8 52 51.9
01/12/2024 01:34:00 41.3 41.3 41.6 41.5 41.5 41.6 51.2 51.2 54.3 51.8 52 51.9
01/12/2024 01:34:01 41.3 41.3 41.6 41.5 41.5 41.6 51 51 54.3 51.8 52 51.9
01/12/2024 01:34:02 41.3 41.3 41.6 41.5 41.5 41.6 50.6 50.6 54.3 51.8 52 51.9
01/12/2024 01:34:03 41.3 41.3 41.6 41.5 41.5 41.6 50.8 50.8 54.3 51.8 52 51.9
01/12/2024 01:34:04 41.2 41.2 41.6 41.5 41.5 41.6 50.8 50.8 54.3 51.8 52 51.9
01/12/2024 01:34:05 41.4 41.4 41.6 41.5 41.5 41.6 50.7 50.7 54.3 51.8 52 51.9
01/12/2024 01:34:06 41.3 41.3 41.6 41.5 41.5 41.6 50.8 50.8 54.3 51.8 52 51.9
01/12/2024 01:34:07 41.3 41.3 41.6 41.5 41.5 41.6 50.6 50.6 54.3 51.8 52 51.9
01/12/2024 01:34:08 41.2 41.2 41.6 41.5 41.5 41.6 50.7 50.7 54.3 51.8 52 51.9
01/12/2024 01:34:09 41.3 41.3 41.6 41.5 41.5 41.6 50.4 50.4 54.3 51.8 52 51.9
01/12/2024 01:34:10 41.3 41.3 41.6 41.5 41.5 41.6 50.5 50.5 54.3 51.8 52 51.9
01/12/2024 01:34:11 41.3 41.3 41.6 41.5 41.5 41.6 50.8 50.8 54.3 51.8 52 51.9
01/12/2024 01:34:12 41.3 41.3 41.5 41.5 41.5 41.6 51 51 54.3 51.8 52 51.9
01/12/2024 01:34:13 41.3 41.3 41.4 41.5 41.5 41.6 50.7 50.7 53.5 51.8 52 51.9
01/12/2024 01:34:14 41.4 41.4 41.4 41.5 41.5 41.6 50.8 50.8 51.5 51.8 52 51.9
01/12/2024 01:34:15 41.3 41.3 41.4 41.5 41.5 41.6 50.6 50.6 51.4 51.8 52 51.9
01/12/2024 01:34:16 41.3 41.3 41.4 41.5 41.5 41.6 50.6 50.6 51.2 51.8 52 51.9
01/12/2024 01:34:17 41.3 41.3 41.4 41.5 41.5 41.6 50.6 50.6 51.2 51.8 52 51.9
01/12/2024 01:34:18 41.4 41.4 41.4 41.5 41.5 41.6 50.7 50.7 51.2 51.8 52 51.9
01/12/2024 01:34:19 41.3 41.3 41.4 41.5 41.5 41.6 50.5 50.5 51.2 51.8 52 51.9
01/12/2024 01:34:20 41.3 41.3 41.4 41.5 41.5 41.6 50.7 50.7 51.2 51.8 52 51.9
01/12/2024 01:34:21 41.3 41.3 41.4 41.5 41.5 41.6 50.8 50.8 51.2 51.8 52 51.9
01/12/2024 01:34:22 41.4 41.4 41.4 41.5 41.5 41.6 50.8 50.8 51.2 51.8 52 51.9
01/12/2024 01:34:23 41.4 41.4 41.4 41.5 41.5 41.6 50.7 50.7 51.2 51.8 52 51.9
01/12/2024 01:34:24 41.3 41.3 41.4 41.5 41.5 41.6 50.8 50.8 51.2 51.8 52 51.9
01/12/2024 01:34:25 41.3 41.3 41.4 41.5 41.5 41.6 50.6 50.6 51.2 51.8 52 51.9
01/12/2024 01:34:26 41.4 41.4 41.4 41.5 41.5 41.6 50.6 50.6 51.2 51.8 52 51.9
01/12/2024 01:34:27 41.4 41.4 41.4 41.5 41.5 41.6 50.7 50.7 51.2 51.8 52 51.9
01/12/2024 01:34:28 41.3 41.3 41.4 41.5 41.5 41.6 50.7 50.7 51.2 51.8 52 51.9
01/12/2024 01:34:29 41.3 41.3 41.4 41.5 41.5 41.6 50.9 50.9 51.2 51.8 52 51.9
01/12/2024 01:34:30 41.4 41.4 41.4 41.5 41.5 41.6 51.8 51.8 51.8 51.8 52 51.9
01/12/2024 01:34:31 41.4 41.4 41.4 41.5 41.5 41.6 51.3 51.3 51.8 51.8 52 51.9
01/12/2024 01:34:32 41.4 41.4 41.4 41.5 41.5 41.6 51.4 51.4 51.8 51.8 52 51.9
01/12/2024 01:34:33 42.2 42.2 42.2 41.5 41.5 41.6 51.9 51.9 51.9 51.8 52 51.9
01/12/2024 01:34:34 45.1 45.1 45.1 41.5 41.5 41.6 51.7 51.7 51.9 51.8 52 51.9
01/12/2024 01:34:35 41.3 41.3 45.1 41.5 41.5 41.6 51.2 51.2 51.9 51.8 52 51.9
01/12/2024 01:34:36 41.4 41.4 45.1 41.5 41.5 41.6 51 51 51.9 51.8 52 51.9
01/12/2024 01:34:37 41.3 41.3 45.1 41.5 41.5 41.6 50.9 50.9 51.9 51.8 52 51.9
01/12/2024 01:34:38 41.3 41.3 45.1 41.5 41.5 41.6 50.8 50.8 51.9 51.8 52 51.9
01/12/2024 01:34:39 41.3 41.3 45.1 41.5 41.5 41.6 50.7 50.7 51.9 51.8 52 51.9
01/12/2024 01:34:40 41.3 41.3 45.1 41.5 41.5 41.6 50.9 50.9 51.9 51.8 52 51.9
01/12/2024 01:34:41 41.3 41.3 45.1 41.5 41.5 41.6 50.6 50.6 51.9 51.8 52 51.9
01/12/2024 01:34:42 41.3 41.3 45.1 41.5 41.5 41.6 50.8 50.8 51.9 51.8 52 51.9
01/12/2024 01:34:43 41.3 41.3 45.1 41.5 41.5 41.6 50.6 50.6 51.9 51.8 52 51.9
01/12/2024 01:34:44 41.3 41.3 45.1 41.5 41.5 41.6 50.9 50.9 51.9 51.8 52 51.9
01/12/2024 01:34:45 41.3 41.3 45.1 41.5 41.5 41.6 50.8 50.8 51.9 51.8 52 51.9
01/12/2024 01:34:46 41.3 41.3 45.1 41.5 41.5 41.6 50.6 50.6 51.9 51.8 52 51.9
01/12/2024 01:34:47 41.3 41.3 45.1 41.5 41.5 41.6 50.7 50.7 51.9 51.8 52 51.9
01/12/2024 01:34:48 41.4 41.4 45.1 41.5 41.5 41.6 50.6 50.6 51.9 51.8 52 51.9
01/12/2024 01:34:49 41.3 41.3 45.1 41.5 41.5 41.6 50.8 50.8 51.9 51.8 52 51.9
01/12/2024 01:34:50 41.3 41.3 45.1 41.5 41.5 41.6 50.6 50.6 51.9 51.8 52 51.9
01/12/2024 01:34:51 41.3 41.3 45.1 41.5 41.5 41.6 50.7 50.7 51.9 51.8 52 51.9
01/12/2024 01:34:52 41.3 41.3 45.1 41.5 41.5 41.6 50.7 50.7 51.9 51.8 52 51.9
01/12/2024 01:34:53 41.4 41.4 45.1 41.5 41.5 41.6 50.7 50.7 51.9 51.8 52 51.9
01/12/2024 01:34:54 41.4 41.4 45.1 41.5 41.5 41.6 50.6 50.6 51.9 51.8 52 51.9
01/12/2024 01:34:55 41.4 41.4 45.1 41.5 41.5 41.6 50.8 50.8 51.9 51.8 52 51.9
01/12/2024 01:34:56 41.3 41.3 45.1 41.5 41.5 41.6 51.1 51.1 51.9 51.8 52 51.9
01/12/2024 01:34:57 41.4 41.4 45.1 41.5 41.5 41.6 50.8 50.8 51.9 51.8 52 51.9
01/12/2024 01:34:58 41.4 41.4 45.1 41.5 41.5 41.6 51.2 51.2 51.9 51.8 52 51.9
01/12/2024 01:34:59 41.4 41.4 45.1 41.5 41.5 41.6 51.1 51.1 51.9 51.8 52 51.9
01/12/2024 01:35:00 41.6 41.6 45.1 41.5 41.5 41.6 53.7 53.7 53.7 51.8 52 51.9
01/12/2024 01:35:01 41.6 41.6 45.1 41.5 41.5 41.6 58.8 58.8 58.8 51.9 52 51.9
01/12/2024 01:35:02 41.4 41.4 45.1 41.5 41.5 41.6 53.6 53.6 58.8 51.9 52 51.9
01/12/2024 01:35:03 41.4 41.4 45.1 41.5 41.5 41.6 51.7 51.7 58.8 51.9 52 51.9
01/12/2024 01:35:04 41.4 41.4 41.6 41.5 41.5 41.6 50.8 50.8 58.8 51.9 52 51.9
01/12/2024 01:35:05 41.3 41.3 41.6 41.5 41.5 41.6 50.5 50.5 58.8 51.9 52 51.9
01/12/2024 01:35:06 41.3 41.3 41.6 41.5 41.5 41.6 50.8 50.8 58.8 51.9 52 51.9
01/12/2024 01:35:07 41.3 41.3 41.6 41.5 41.5 41.6 50.6 50.6 58.8 51.9 52 51.9
01/12/2024 01:35:08 41.4 41.4 41.6 41.5 41.5 41.6 50.5 50.5 58.8 51.9 52 51.9
01/12/2024 01:35:09 41.3 41.3 41.6 41.5 41.5 41.6 50.6 50.6 58.8 51.9 52 51.9
01/12/2024 01:35:10 41.3 41.3 41.6 41.5 41.5 41.6 50.8 50.8 58.8 51.9 52 51.9
01/12/2024 01:35:11 41.3 41.3 41.6 41.5 41.5 41.6 51 51 58.8 51.9 52 51.9
01/12/2024 01:35:12 41.3 41.3 41.6 41.5 41.5 41.6 50.8 50.8 58.8 51.9 52 51.9
01/12/2024 01:35:13 41.3 41.3 41.6 41.5 41.5 41.6 51.3 51.3 58.8 51.9 52 51.9
01/12/2024 01:35:14 41.3 41.3 41.6 41.5 41.5 41.6 51.7 51.7 58.8 51.9 52 51.9
01/12/2024 01:35:15 41.3 41.3 41.6 41.5 41.5 41.6 51 51 58.8 51.9 52 51.9
01/12/2024 01:35:16 41.3 41.3 41.6 41.5 41.5 41.6 50.9 50.9 58.8 51.9 52 51.9
01/12/2024 01:35:17 41.4 41.4 41.6 41.5 41.5 41.6 51.6 51.6 58.8 51.9 52 51.9
01/12/2024 01:35:18 41.3 41.3 41.6 41.5 41.5 41.6 54.8 54.8 58.8 51.9 52 51.9
01/12/2024 01:35:19 41.4 41.4 41.6 41.5 41.5 41.6 51.8 51.8 58.8 51.9 52 51.9
01/12/2024 01:35:20 41.4 41.4 41.6 41.5 41.5 41.6 52.9 52.9 58.8 51.9 52 51.9
01/12/2024 01:35:21 41.5 41.5 41.6 41.5 41.5 41.6 52.7 52.7 58.8 51.9 52 51.9
01/12/2024 01:35:22 41.5 41.5 41.6 41.5 41.5 41.6 52.5 52.5 58.8 51.9 52 51.9
01/12/2024 01:35:23 41.5 41.5 41.6 41.5 41.5 41.6 54.6 54.6 58.8 52 52 51.9
01/12/2024 01:35:24 41.6 41.6 41.6 41.5 41.5 41.6 54.2 54.2 58.8 52 52 51.9
01/12/2024 01:35:25 41.4 41.4 41.6 41.5 41.5 41.6 53.6 53.6 58.8 52 52 51.9
01/12/2024 01:35:26 41.5 41.5 41.6 41.5 41.5 41.6 53.8 53.8 58.8 52 52 51.9
01/12/2024 01:35:27 41.7 41.7 41.7 41.5 41.5 41.6 56.2 56.2 58.8 52 52 51.9
01/12/2024 01:35:28 41.9 41.9 41.9 41.5 41.5 41.6 54.8 54.8 58.8 52 52 51.9
01/12/2024 01:35:29 41.6 41.6 41.9 41.5 41.5 41.6 52.7 52.7 58.8 52 52 51.9
01/12/2024 01:35:30 41.3 41.3 41.9 41.5 41.5 41.6 52.3 52.3 58.8 52 52 51.9
01/12/2024 01:35:31 41.4 41.4 41.9 41.5 41.5 41.6 51.4 51.4 56.2 52 52 51.9
01/12/2024 01:35:32 41.4 41.4 41.9 41.5 41.5 41.6 51.5 51.5 56.2 52 52 51.9
01/12/2024 01:35:33 41.3 41.3 41.9 41.5 41.5 41.6 51.2 51.2 56.2 52 52 51.9
01/12/2024 01:35:34 41.3 41.3 41.9 41.5 41.5 41.6 51.4 51.4 56.2 52.1 52 51.9
01/12/2024 01:35:35 41.3 41.3 41.9 41.5 41.5 41.6 50.9 50.9 56.2 52 52 51.9
01/12/2024 01:35:36 41.3 41.3 41.9 41.5 41.5 41.6 51.3 51.3 56.2 52.1 52 51.9
01/12/2024 01:35:37 41.3 41.3 41.9 41.5 41.5 41.6 51.2 51.2 56.2 52.1 52 51.9
01/12/2024 01:35:38 41.3 41.3 41.9 41.5 41.5 41.6 52.1 52.1 56.2 52.1 52 51.9
01/12/2024 01:35:39 41.3 41.3 41.9 41.5 41.5 41.6 52.4 52.4 56.2 52.1 52 51.9
01/12/2024 01:35:40 41.4 41.4 41.9 41.5 41.5 41.6 55 55 56.2 52.1 52 51.9
01/12/2024 01:35:41 41.4 41.4 41.9 41.5 41.5 41.6 55 55 56.2 52.1 52 51.9
01/12/2024 01:35:42 41.4 41.4 41.9 41.5 41.5 41.6 53.8 53.8 56.2 52.1 52.1 51.9
01/12/2024 01:35:43 41.4 41.4 41.9 41.5 41.5 41.6 52.3 52.3 56.2 52.1 52.1 51.9
01/12/2024 01:35:44 41.4 41.4 41.9 41.5 41.5 41.6 51.2 51.2 56.2 52.1 52.1 51.9
01/12/2024 01:35:45 41.4 41.4 41.9 41.5 41.5 41.6 51.4 51.4 56.2 52.1 52.1 51.9
01/12/2024 01:35:46 41.4 41.4 41.9 41.5 41.5 41.6 51.4 51.4 56.2 52.1 52.1 51.9
01/12/2024 01:35:47 41.4 41.4 41.9 41.5 41.5 41.6 51.4 51.4 56.2 52.1 52.1 51.9
01/12/2024 01:35:48 41.3 41.3 41.9 41.5 41.5 41.6 51.4 51.4 56.2 52.1 52.1 51.9
01/12/2024 01:35:49 41.3 41.3 41.9 41.5 41.5 41.6 51.7 51.7 56.2 52.1 52.1 51.9
01/12/2024 01:35:50 41.4 41.4 41.9 41.5 41.5 41.6 51.5 51.5 56.2 52.1 52.1 51.9
01/12/2024 01:35:51 41.4 41.4 41.9 41.5 41.5 41.6 51.4 51.4 56.2 52.1 52.1 51.9
01/12/2024 01:35:52 41.5 41.5 41.9 41.5 41.5 41.6 51.5 51.5 56.2 52.1 52.1 51.9
01/12/2024 01:35:53 41.4 41.4 41.9 41.5 41.5 41.6 51.4 51.4 56.2 52.1 52.1 51.9
01/12/2024 01:35:54 41.4 41.4 41.9 41.5 41.5 41.6 51.3 51.3 56.2 52.1 52.1 51.9
01/12/2024 01:35:55 41.4 41.4 41.9 41.5 41.5 41.6 51.4 51.4 56.2 52.1 52.1 51.9
01/12/2024 01:35:56 41.3 41.3 41.9 41.5 41.5 41.6 51.2 51.2 56.2 52.1 52.1 51.9
01/12/2024 01:35:57 41.4 41.4 41.9 41.5 41.5 41.6 50.9 50.9 55 52.1 52.1 51.9
01/12/2024 01:35:58 41.3 41.3 41.6 41.5 41.5 41.6 50.7 50.7 55 52.1 52.1 51.9
01/12/2024 01:35:59 41.3 41.3 41.5 41.5 41.5 41.6 50.9 50.9 55 52.1 52.1 51.9
01/12/2024 01:36:00 41.3 41.3 41.5 41.5 41.5 41.6 50.9 50.9 55 52.1 52.1 51.9
01/12/2024 01:36:01 41.2 41.2 41.5 41.5 41.5 41.6 50.6 50.6 55 52.1 52.1 51.9
01/12/2024 01:36:02 41.3 41.3 41.5 41.5 41.5 41.6 50.8 50.8 55 52.1 52.1 51.9
01/12/2024 01:36:03 44.7 44.7 44.7 41.5 41.5 41.6 51 51 55 52.1 52.1 51.9
01/12/2024 01:36:04 41.7 41.7 44.7 41.5 41.5 41.6 50.7 50.7 55 52.1 52.1 51.9
01/12/2024 01:36:05 41.3 41.3 44.7 41.5 41.5 41.6 50.7 50.7 55 52.1 52.1 51.9
01/12/2024 01:36:06 41.4 41.4 44.7 41.5 41.5 41.6 51.3 51.3 55 52.1 52.1 51.9
01/12/2024 01:36:07 41.4 41.4 44.7 41.5 41.5 41.6 51.4 51.4 55 52.1 52.1 51.9
01/12/2024 01:36:08 41.4 41.4 44.7 41.5 41.5 41.6 50.8 50.8 55 52.1 52.1 51.9
01/12/2024 01:36:09 41.3 41.3 44.7 41.5 41.5 41.6 50.6 50.6 55 52.1 52.1 51.9
01/12/2024 01:36:10 41.4 41.4 44.7 41.5 41.5 41.6 50.7 50.7 55 52.1 52.1 51.9
01/12/2024 01:36:11 41.3 41.3 44.7 41.5 41.5 41.6 50.8 50.8 53.8 52.1 52.1 51.9
01/12/2024 01:36:12 41.4 41.4 44.7 41.5 41.5 41.6 51.4 51.4 52.3 52.1 52.1 51.9
01/12/2024 01:36:13 41.4 41.4 44.7 41.5 41.5 41.6 51.2 51.2 51.7 52.1 52.1 51.9
01/12/2024 01:36:14 41.4 41.4 44.7 41.5 41.5 41.6 52.1 52.1 52.1 52.1 52.1 51.9
01/12/2024 01:36:15 41.5 41.5 44.7 41.5 41.5 41.6 53 53 53 52.1 52.1 51.9
01/12/2024 01:36:16 41.4 41.4 44.7 41.5 41.5 41.6 52 52 53 52.1 52.1 51.9
01/12/2024 01:36:17 41.5 41.5 44.7 41.5 41.5 41.6 51.8 51.8 53 52.1 52.1 51.9
01/12/2024 01:36:18 41.6 41.6 44.7 41.5 41.5 41.6 51.2 51.2 53 52.1 52.1 51.9
01/12/2024 01:36:19 41.5 41.5 44.7 41.5 41.5 41.6 50.9 50.9 53 52.1 52.1 51.9
01/12/2024 01:36:20 41.4 41.4 44.7 41.5 41.5 41.6 50.7 50.7 53 52.1 52.1 51.9
01/12/2024 01:36:21 41.4 41.4 44.7 41.5 41.5 41.6 50.8 50.8 53 52.1 52.1 51.9
01/12/2024 01:36:22 41.3 41.3 44.7 41.5 41.5 41.6 50.7 50.7 53 52.1 52.1 51.9
01/12/2024 01:36:23 41.4 41.4 44.7 41.5 41.5 41.6 50.8 50.8 53 52.1 52.1 51.9
01/12/2024 01:36:24 41.4 41.4 44.7 41.5 41.5 41.6 50.7 50.7 53 52.1 52.1 51.9
01/12/2024 01:36:25 41.3 41.3 44.7 41.5 41.5 41.6 50.8 50.8 53 52.1 52.1 51.9
01/12/2024 01:36:26 41.5 41.5 44.7 41.5 41.5 41.6 51.2 51.2 53 52.1 52.1 51.9
01/12/2024 01:36:27 41.4 41.4 44.7 41.5 41.5 41.6 50.9 50.9 53 52.1 52.1 51.9
01/12/2024 01:36:28 41.4 41.4 44.7 41.5 41.5 41.6 50.9 50.9 53 52.1 52.1 51.9
01/12/2024 01:36:29 41.4 41.4 44.7 41.5 41.5 41.6 50.7 50.7 53 52.1 52.1 51.9
01/12/2024 01:36:30 41.4 41.4 44.7 41.5 41.5 41.6 50.7 50.7 53 52.1 52.1 51.9
01/12/2024 01:36:31 41.3 41.3 44.7 41.5 41.5 41.6 50.5 50.5 53 52.1 52.1 51.9
01/12/2024 01:36:32 41.3 41.3 44.7 41.5 41.5 41.6 50.6 50.6 53 52.1 52.1 51.9
01/12/2024 01:36:33 41.4 41.4 41.7 41.5 41.5 41.6 50.6 50.6 53 52.1 52.1 51.9
01/12/2024 01:36:34 41.4 41.4 41.6 41.5 41.5 41.6 50.8 50.8 53 52.1 52.1 51.9
01/12/2024 01:36:35 41.3 41.3 41.6 41.5 41.5 41.6 50.5 50.5 53 52.1 52.1 51.9
01/12/2024 01:36:36 41.3 41.3 41.6 41.5 41.5 41.6 50.7 50.7 53 52.1 52.1 51.9
01/12/2024 01:36:37 41.3 41.3 41.6 41.5 41.5 41.6 50.5 50.5 53 52.1 52.1 51.9
01/12/2024 01:36:38 41.3 41.3 41.6 41.5 41.5 41.6 50.6 50.6 53 52.1 52.1 51.9
01/12/2024 01:36:39 41.3 41.3 41.6 41.5 41.5 41.6 50.7 50.7 53 52.1 52.1 51.9
01/12/2024 01:36:40 41.3 41.3 41.6 41.5 41.5 41.6 50.6 50.6 53 52.1 52.1 51.9
01/12/2024 01:36:41 41.3 41.3 41.6 41.5 41.5 41.6 50.7 50.7 53 52.1 52.1 51.9
01/12/2024 01:36:42 41.3 41.3 41.6 41.5 41.5 41.6 50.5 50.5 53 52.1 52.1 51.9
01/12/2024 01:36:43 41.3 41.3 41.6 41.5 41.5 41.6 50.6 50.6 53 52.1 52.1 51.9
01/12/2024 01:36:44 41.3 41.3 41.6 41.5 41.5 41.6 50.6 50.6 53 52.1 52.1 51.9
01/12/2024 01:36:45 41.4 41.4 41.6 41.5 41.5 41.6 50.6 50.6 52 52.1 52.1 51.9
01/12/2024 01:36:46 41.3 41.3 41.6 41.5 41.5 41.6 50.5 50.5 51.8 52.1 52.1 51.9
01/12/2024 01:36:47 41.3 41.3 41.6 41.5 41.5 41.6 50.5 50.5 51.2 52.1 52.1 51.9
01/12/2024 01:36:48 41.4 41.4 41.5 41.5 41.5 41.6 50.6 50.6 51.2 52.1 52.1 51.9
01/12/2024 01:36:49 41.4 41.4 41.5 41.5 41.5 41.6 50.7 50.7 51.2 52.1 52.1 51.9
01/12/2024 01:36:50 41.3 41.3 41.5 41.5 41.5 41.6 50.5 50.5 51.2 52.1 52.1 51.9
01/12/2024 01:36:51 41.3 41.3 41.5 41.5 41.5 41.6 50.5 50.5 51.2 52.1 52.1 51.9
01/12/2024 01:36:52 41.3 41.3 41.5 41.5 41.5 41.6 50.6 50.6 51.2 52.1 52.1 51.9
01/12/2024 01:36:53 41.3 41.3 41.5 41.5 41.5 41.6 50.6 50.6 51.2 52.1 52.1 51.9
01/12/2024 01:36:54 41.4 41.4 41.5 41.5 41.5 41.6 50.9 50.9 51.2 52.1 52.1 51.9
01/12/2024 01:36:55 41.3 41.3 41.5 41.5 41.5 41.6 50.6 50.6 51.2 52.1 52.1 51.9
01/12/2024 01:36:56 41.4 41.4 41.4 41.5 41.5 41.6 50.7 50.7 50.9 52.1 52.1 51.9
01/12/2024 01:36:57 41.3 41.3 41.4 41.5 41.5 41.6 50.7 50.7 50.9 52.1 52.1 51.9
01/12/2024 01:36:58 41.4 41.4 41.4 41.5 41.5 41.6 50.6 50.6 50.9 52.1 52.1 51.9
01/12/2024 01:36:59 41.3 41.3 41.4 41.5 41.5 41.6 50.8 50.8 50.9 52.1 52.1 51.9
01/12/2024 01:37:00 41.3 41.3 41.4 41.5 41.5 41.6 50.7 50.7 50.9 52.1 52.1 51.9
01/12/2024 01:37:01 41.3 41.3 41.4 41.5 41.5 41.6 50.6 50.6 50.9 52.1 52.1 51.9
01/12/2024 01:37:02 41.3 41.3 41.4 41.5 41.5 41.6 50.7 50.7 50.9 52.1 52.1 51.9
01/12/2024 01:37:03 41.4 41.4 41.4 41.5 41.5 41.6 50.7 50.7 50.9 52.1 52.1 51.9
01/12/2024 01:37:04 41.4 41.4 41.4 41.5 41.5 41.6 50.7 50.7 50.9 52.1 52.1 51.9
01/12/2024 01:37:05 41.3 41.3 41.4 41.5 41.5 41.6 50.7 50.7 50.9 52.1 52.1 51.9
01/12/2024 01:37:06 41.3 41.3 41.4 41.5 41.5 41.6 50.7 50.7 50.9 52.1 52.1 51.9
01/12/2024 01:37:07 41.3 41.3 41.4 41.5 41.5 41.6 50.9 50.9 50.9 52.1 52.1 51.9
01/12/2024 01:37:08 41.3 41.3 41.4 41.5 41.5 41.6 50.7 50.7 50.9 52.1 52.1 51.9
01/12/2024 01:37:09 41.4 41.4 41.4 41.5 41.5 41.6 50.8 50.8 50.9 52.1 52.1 51.9
01/12/2024 01:37:10 41.3 41.3 41.4 41.5 41.5 41.6 51.3 51.3 51.3 52.1 52.1 51.9
01/12/2024 01:37:11 41.3 41.3 41.4 41.5 41.5 41.6 51.3 51.3 51.3 52.1 52.1 51.9
01/12/2024 01:37:12 41.4 41.4 41.4 41.5 41.5 41.6 52.3 52.3 52.3 52.1 52.1 51.9
01/12/2024 01:37:13 41.3 41.3 41.4 41.5 41.5 41.6 51.4 51.4 52.3 52.1 52.1 51.9
01/12/2024 01:37:14 41.4 41.4 41.4 41.5 41.5 41.6 52.8 52.8 52.8 52.2 52.1 51.9
01/12/2024 01:37:15 41.4 41.4 41.4 41.5 41.5 41.6 52.6 52.6 52.8 52.2 52.1 51.9
01/12/2024 01:37:16 41.4 41.4 41.4 41.5 41.5 41.6 52.2 52.2 52.8 52.2 52.1 51.9
01/12/2024 01:37:17 41.3 41.3 41.4 41.5 41.5 41.6 51.5 51.5 52.8 52.2 52.1 51.9
01/12/2024 01:37:18 41.4 41.4 41.4 41.5 41.5 41.6 53 53 53 52.2 52.1 51.9
01/12/2024 01:37:19 41.5 41.5 41.5 41.5 41.5 41.6 55.4 55.4 55.4 52.2 52.1 51.9
01/12/2024 01:37:20 41.5 41.5 41.5 41.5 41.5 41.6 54.6 54.6 55.4 52.2 52.1 51.9
01/12/2024 01:37:21 41.5 41.5 41.5 41.5 41.5 41.6 51.5 51.5 55.4 52.2 52.1 51.9
01/12/2024 01:37:22 41.4 41.4 41.5 41.5 41.5 41.6 51.4 51.4 55.4 52.2 52.1 51.9
01/12/2024 01:37:23 41.3 41.3 41.5 41.5 41.5 41.6 51.9 51.9 55.4 52.2 52.1 51.9
01/12/2024 01:37:24 41.3 41.3 41.5 41.5 41.5 41.6 50.9 50.9 55.4 52.2 52.1 51.9
01/12/2024 01:37:25 41.3 41.3 41.5 41.5 41.5 41.6 50.9 50.9 55.4 52.2 52.1 51.9
01/12/2024 01:37:26 41.3 41.3 41.5 41.5 41.5 41.6 50.8 50.8 55.4 52.2 52.1 51.9
01/12/2024 01:37:27 41.3 41.3 41.5 41.5 41.5 41.6 50.9 50.9 55.4 52.2 52.1 51.9
01/12/2024 01:37:28 41.3 41.3 41.5 41.5 41.5 41.6 50.7 50.7 55.4 52.2 52.1 51.9
01/12/2024 01:37:29 41.3 41.3 41.5 41.5 41.5 41.6 50.7 50.7 55.4 52.2 52.1 51.9
01/12/2024 01:37:30 41.3 41.3 41.5 41.5 41.5 41.6 50.6 50.6 55.4 52.2 52.1 51.9
01/12/2024 01:37:31 41.4 41.4 41.5 41.5 41.5 41.6 50.8 50.8 55.4 52.2 52.1 51.9
01/12/2024 01:37:32 41.4 41.4 41.5 41.5 41.5 41.6 50.8 50.8 55.4 52.2 52.1 51.9
01/12/2024 01:37:33 41.3 41.3 41.5 41.5 41.5 41.6 51 51 55.4 52.2 52.1 51.9
01/12/2024 01:37:34 41.3 41.3 41.5 41.5 41.5 41.6 50.9 50.9 55.4 52.2 52.1 51.9
01/12/2024 01:37:35 41.3 41.3 41.5 41.5 41.5 41.6 50.8 50.8 55.4 52.2 52.1 51.9
01/12/2024 01:37:36 41.4 41.4 41.5 41.5 41.5 41.6 50.7 50.7 55.4 52.2 52.1 51.9
01/12/2024 01:37:37 41.2 41.2 41.5 41.5 41.5 41.6 50.7 50.7 55.4 52.2 52.1 51.9
01/12/2024 01:37:38 41.3 41.3 41.5 41.5 41.5 41.6 50.6 50.6 55.4 52.2 52.1 51.9
01/12/2024 01:37:39 41.3 41.3 41.5 41.5 41.5 41.6 50.6 50.6 55.4 52.2 52.1 51.9
01/12/2024 01:37:40 41.3 41.3 41.5 41.5 41.5 41.6 50.6 50.6 55.4 52.2 52.1 51.9
01/12/2024 01:37:41 41.3 41.3 41.5 41.5 41.5 41.6 50.7 50.7 55.4 52.2 52.1 51.9
01/12/2024 01:37:42 41.3 41.3 41.5 41.5 41.5 41.6 50.6 50.6 55.4 52.2 52.1 51.9
01/12/2024 01:37:43 41.3 41.3 41.5 41.5 41.5 41.6 50.6 50.6 55.4 52.2 52.1 51.9
01/12/2024 01:37:44 41.2 41.2 41.5 41.5 41.5 41.6 50.7 50.7 55.4 52.2 52.1 51.9
01/12/2024 01:37:45 41.3 41.3 41.5 41.5 41.5 41.6 50.6 50.6 55.4 52.2 52.1 51.9
01/12/2024 01:37:46 41.3 41.3 41.5 41.5 41.5 41.6 50.8 50.8 55.4 52.2 52.1 51.9
01/12/2024 01:37:47 41.3 41.3 41.5 41.5 41.5 41.6 50.6 50.6 55.4 52.2 52.1 51.9
01/12/2024 01:37:48 41.3 41.3 41.5 41.5 41.5 41.6 50.7 50.7 55.4 52.2 52.1 51.9
01/12/2024 01:37:49 41.4 41.4 41.5 41.5 41.5 41.6 50.7 50.7 54.6 52.2 52.1 51.9
01/12/2024 01:37:50 41.3 41.3 41.5 41.5 41.5 41.6 50.8 50.8 51.9 52.2 52.1 51.9
01/12/2024 01:37:51 41.4 41.4 41.4 41.5 41.5 41.6 50.6 50.6 51.9 52.2 52.1 51.9
01/12/2024 01:37:52 41.3 41.3 41.4 41.5 41.5 41.6 50.7 50.7 51.9 52.2 52.1 51.9
01/12/2024 01:37:53 41.3 41.3 41.4 41.5 41.5 41.6 50.7 50.7 51 52.2 52.1 51.9
01/12/2024 01:37:54 41.3 41.3 41.4 41.5 41.5 41.6 50.7 50.7 51 52.2 52.1 51.9
01/12/2024 01:37:55 41.4 41.4 41.4 41.5 41.5 41.6 50.5 50.5 51 52.2 52.1 51.9
01/12/2024 01:37:56 41.4 41.4 41.4 41.5 41.5 41.6 50.6 50.6 51 52.2 52.1 51.9
01/12/2024 01:37:57 41.2 41.2 41.4 41.5 41.5 41.6 50.7 50.7 51 52.2 52.1 51.9
01/12/2024 01:37:59 41.3 41.3 41.4 41.5 41.5 41.6 50.7 50.7 51 52.1 52.1 51.9
01/12/2024 01:38:00 41.3 41.3 41.4 41.5 41.5 41.6 50.6 50.6 51 52.1 52.1 51.9
01/12/2024 01:38:00 41.3 41.3 41.4 41.5 41.5 41.6 50.6 50.6 51 52.1 52.1 51.9
01/12/2024 01:38:02 41.3 41.3 41.4 41.5 41.5 41.6 50.8 50.8 51 52.1 52.1 51.9
01/12/2024 01:38:02 41.4 41.4 41.4 41.5 41.5 41.6 50.7 50.7 51 52.1 52.1 51.9
01/12/2024 01:38:03 41.4 41.4 41.4 41.5 41.4 41.6 51.6 51.6 51.6 52.1 52.1 51.9
01/12/2024 01:38:05 41.3 41.3 41.4 41.5 41.4 41.6 51.4 51.4 51.6 52.1 52.1 51.9
01/12/2024 01:38:06 41.3 41.3 41.4 41.5 41.4 41.6 50.8 50.8 51.6 52.1 52.1 51.9
01/12/2024 01:38:07 41.3 41.3 41.4 41.5 41.4 41.6 50.8 50.8 51.6 52.1 52.1 51.9
01/12/2024 01:38:08 41.4 41.4 41.4 41.5 41.4 41.6 50.9 50.9 51.6 52.1 52.1 51.9
01/12/2024 01:38:08 41.4 41.4 41.4 41.5 41.4 41.6 51.3 51.3 51.6 52.1 52.1 51.9
01/12/2024 01:38:10 41.3 41.3 41.4 41.5 41.4 41.6 51.3 51.3 51.6 52.1 52.1 51.9
01/12/2024 01:38:11 41.4 41.4 41.4 41.5 41.4 41.6 51.2 51.2 51.6 52.1 52.1 51.9
01/12/2024 01:38:12 41.4 41.4 41.4 41.5 41.5 41.6 51 51 51.6 52.1 52.1 51.9
01/12/2024 01:38:13 41.3 41.3 41.4 41.5 41.5 41.6 51 51 51.6 52.1 52.1 51.9
01/12/2024 01:38:13 41.3 41.3 41.4 41.5 41.5 41.6 50.8 50.8 51.6 52.1 52.1 51.9
01/12/2024 01:38:15 41.3 41.3 41.4 41.5 41.5 41.6 50.9 50.9 51.6 52.1 52.1 51.9
01/12/2024 01:38:16 41.3 41.3 41.4 41.4 41.5 41.6 50.8 50.8 51.6 51.9 52.1 51.9
01/12/2024 01:38:17 41.3 41.3 41.4 41.4 41.5 41.6 50.8 50.8 51.6 51.8 52.1 51.9
01/12/2024 01:38:18 41.3 41.3 41.4 41.4 41.5 41.6 50.6 50.6 51.6 51.7 52.1 51.9
01/12/2024 01:38:19 41.3 41.3 41.4 41.4 41.5 41.6 50.6 50.6 51.6 51.7 52.1 51.9
01/12/2024 01:38:20 41.3 41.3 41.4 41.4 41.5 41.6 50.6 50.6 51.6 51.6 52.1 51.9
01/12/2024 01:38:21 41.3 41.3 41.4 41.4 41.5 41.6 50.6 50.6 51.6 51.4 52.1 51.9
01/12/2024 01:38:22 41.4 41.4 41.4 41.4 41.5 41.6 50.7 50.7 51.6 51.4 52.1 51.9
01/12/2024 01:38:23 41.3 41.3 41.4 41.4 41.5 41.6 50.9 50.9 51.6 51.4 52.1 51.9
01/12/2024 01:38:24 41.3 41.3 41.4 41.4 41.5 41.6 50.8 50.8 51.6 51.4 52.1 51.9
01/12/2024 01:38:25 45.1 45.1 45.1 41.4 41.5 41.6 51.4 51.4 51.6 51.4 52.1 51.9
01/12/2024 01:38:26 43.1 43.1 45.1 41.4 41.5 41.6 51 51 51.6 51.4 52.1 51.9
01/12/2024 01:38:27 41.3 41.3 45.1 41.4 41.5 41.6 50.7 50.7 51.6 51.4 52.1 51.9
01/12/2024 01:38:28 41.3 41.3 45.1 41.4 41.5 41.6 51.1 51.1 51.6 51.4 52.1 51.9
01/12/2024 01:38:29 41.3 41.3 45.1 41.4 41.5 41.6 51.8 51.8 51.8 51.4 52.1 51.9
01/12/2024 01:38:30 41.4 41.4 45.1 41.4 41.5 41.6 50.7 50.7 51.8 51.4 52.1 51.9
01/12/2024 01:38:31 41.3 41.3 45.1 41.4 41.5 41.6 50.9 50.9 51.8 51.4 52.1 51.9
01/12/2024 01:38:32 41.3 41.3 45.1 41.4 41.5 41.6 51 51 51.8 51.4 52.1 51.9
01/12/2024 01:38:33 41.4 41.4 45.1 41.4 41.5 41.6 51.9 51.9 51.9 51.4 52.1 51.9
01/12/2024 01:38:34 41.3 41.3 45.1 41.4 41.5 41.6 52.3 52.3 52.3 51.4 52.1 51.9
01/12/2024 01:38:35 41.4 41.4 45.1 41.4 41.5 41.6 52.1 52.1 52.3 51.4 52.1 51.9
01/12/2024 01:38:36 41.7 41.7 45.1 41.4 41.5 41.6 52.7 52.7 52.7 51.4 52.1 51.9
01/12/2024 01:38:37 41.8 41.8 45.1 41.4 41.5 41.6 53.6 53.6 53.6 51.5 52.1 51.9
01/12/2024 01:38:38 41.5 41.5 45.1 41.4 41.5 41.6 51.8 51.8 53.6 51.5 52.1 51.9
01/12/2024 01:38:39 41.4 41.4 45.1 41.4 41.5 41.6 51 51 53.6 51.5 52.1 51.9
01/12/2024 01:38:40 41.4 41.4 45.1 41.4 41.5 41.6 51.5 51.5 53.6 51.5 52.1 51.9
01/12/2024 01:38:41 41.4 41.4 45.1 41.4 41.5 41.6 51.2 51.2 53.6 51.5 52.1 51.9
01/12/2024 01:38:42 41.3 41.3 45.1 41.4 41.5 41.6 50.7 50.7 53.6 51.5 52.1 51.9
01/12/2024 01:38:43 41.3 41.3 45.1 41.4 41.5 41.6 50.6 50.6 53.6 51.4 52.1 51.9
01/12/2024 01:38:44 41.4 41.4 45.1 41.4 41.5 41.6 50.8 50.8 53.6 51.4 52.1 51.9
01/12/2024 01:38:45 41.3 41.3 45.1 41.4 41.5 41.6 50.8 50.8 53.6 51.4 52.1 51.9
01/12/2024 01:38:46 41.4 41.4 45.1 41.4 41.5 41.6 50.6 50.6 53.6 51.4 52.1 51.9
01/12/2024 01:38:47 41.3 41.3 45.1 41.4 41.5 41.6 50.7 50.7 53.6 51.4 52.1 51.9
01/12/2024 01:38:48 41.4 41.4 45.1 41.4 41.5 41.6 50.8 50.8 53.6 51.4 52.1 51.9
01/12/2024 01:38:49 41.4 41.4 45.1 41.4 41.5 41.6 50.7 50.7 53.6 51.4 52.1 51.9
01/12/2024 01:38:50 41.4 41.4 45.1 41.4 41.5 41.6 50.7 50.7 53.6 51.4 52.1 51.9
01/12/2024 01:38:51 41.3 41.3 45.1 41.4 41.5 41.6 50.7 50.7 53.6 51.4 52.1 51.9
01/12/2024 01:38:52 41.3 41.3 45.1 41.4 41.5 41.6 50.7 50.7 53.6 51.4 52.1 51.9
01/12/2024 01:38:53 41.3 41.3 45.1 41.4 41.5 41.6 50.9 50.9 53.6 51.4 52.1 51.9
01/12/2024 01:38:54 41.3 41.3 45.1 41.4 41.5 41.6 51.1 51.1 53.6 51.4 52.1 51.9
01/12/2024 01:38:55 41.4 41.4 43.1 41.4 41.5 41.6 51.2 51.2 53.6 51.4 52.1 51.9
01/12/2024 01:38:56 41.5 41.5 41.8 41.4 41.5 41.6 53.4 53.4 53.6 51.4 52.1 51.9
01/12/2024 01:38:57 41.8 41.8 41.8 41.4 41.5 41.6 53.7 53.7 53.7 51.4 52.1 51.9
01/12/2024 01:38:58 42 42 42 41.4 41.5 41.6 54.4 54.4 54.4 51.5 52.1 51.9
01/12/2024 01:38:59 41.6 41.6 42 41.4 41.5 41.6 54.7 54.7 54.7 51.5 52.1 51.9
01/12/2024 01:39:00 41.7 41.7 42 41.4 41.5 41.6 54.2 54.2 54.7 51.5 52 51.9
01/12/2024 01:39:01 42.1 42.1 42.1 41.4 41.5 41.6 55.4 55.4 55.4 51.5 52 51.9
01/12/2024 01:39:02 41.6 41.6 42.1 41.4 41.5 41.6 54.1 54.1 55.4 51.5 52 51.9
01/12/2024 01:39:03 41.4 41.4 42.1 41.4 41.5 41.6 52.4 52.4 55.4 51.5 52 51.9
01/12/2024 01:39:04 41.4 41.4 42.1 41.4 41.5 41.6 51.7 51.7 55.4 51.5 52 51.9
01/12/2024 01:39:05 41.4 41.4 42.1 41.4 41.5 41.6 51.4 51.4 55.4 51.5 52 51.9
01/12/2024 01:39:06 41.4 41.4 42.1 41.4 41.5 41.6 52.1 52.1 55.4 51.5 52 51.9
01/12/2024 01:39:07 41.4 41.4 42.1 41.4 41.5 41.6 51.3 51.3 55.4 51.5 52 51.9
01/12/2024 01:39:08 41.4 41.4 42.1 41.4 41.5 41.6 51.1 51.1 55.4 51.6 52 51.9
01/12/2024 01:39:09 41.4 41.4 42.1 41.4 41.5 41.6 50.9 50.9 55.4 51.6 52 51.9
01/12/2024 01:39:10 41.5 41.5 42.1 41.4 41.5 41.6 51.6 51.6 55.4 51.6 52 51.9
01/12/2024 01:39:11 41.6 41.6 42.1 41.5 41.5 41.6 53.2 53.2 55.4 51.6 52 51.9
01/12/2024 01:39:12 41.8 41.8 42.1 41.5 41.5 41.6 53.9 53.9 55.4 51.6 52 51.9
01/12/2024 01:39:13 41.5 41.5 42.1 41.5 41.5 41.6 51.4 51.4 55.4 51.6 52 51.9
01/12/2024 01:39:14 41.3 41.3 42.1 41.5 41.5 41.6 51.1 51.1 55.4 51.6 52 51.9
01/12/2024 01:39:15 41.3 41.3 42.1 41.5 41.5 41.6 51 51 55.4 51.6 52 51.9
01/12/2024 01:39:16 41.3 41.3 42.1 41.5 41.5 41.6 52.4 52.4 55.4 51.6 52 51.9
01/12/2024 01:39:17 41.3 41.3 42.1 41.5 41.5 41.6 51.3 51.3 55.4 51.6 52 51.9
01/12/2024 01:39:18 41.3 41.3 42.1 41.5 41.5 41.6 51.1 51.1 55.4 51.6 51.9 51.9
01/12/2024 01:39:19 41.3 41.3 42.1 41.5 41.4 41.6 51.1 51.1 55.4 51.6 51.8 51.9
01/12/2024 01:39:20 41.3 41.3 42.1 41.5 41.4 41.6 51.1 51.1 55.4 51.6 51.7 51.9
01/12/2024 01:39:21 41.3 41.3 42.1 41.5 41.4 41.6 50.8 50.8 55.4 51.6 51.6 51.9
01/12/2024 01:39:22 41.3 41.3 42.1 41.5 41.4 41.6 51 51 55.4 51.6 51.5 51.9
01/12/2024 01:39:23 41.4 41.4 42.1 41.5 41.4 41.6 50.9 50.9 55.4 51.6 51.5 51.9
01/12/2024 01:39:24 41.4 41.4 42.1 41.5 41.4 41.6 51 51 55.4 51.6 51.5 51.9
01/12/2024 01:39:25 41.3 41.3 42.1 41.5 41.4 41.6 51.1 51.1 55.4 51.6 51.5 51.9
01/12/2024 01:39:26 41.4 41.4 42.1 41.5 41.4 41.6 51 51 55.4 51.6 51.5 51.9
01/12/2024 01:39:27 41.3 41.3 42.1 41.5 41.4 41.6 50.7 50.7 55.4 51.6 51.5 51.9
01/12/2024 01:39:28 41.4 41.4 42.1 41.5 41.4 41.6 50.7 50.7 55.4 51.6 51.5 51.9
01/12/2024 01:39:29 41.3 41.3 42.1 41.5 41.4 41.6 50.6 50.6 55.4 51.6 51.5 51.9
01/12/2024 01:39:30 41.4 41.4 42.1 41.5 41.4 41.6 50.7 50.7 55.4 51.6 51.5 51.9
01/12/2024 01:39:31 41.4 41.4 41.8 41.5 41.4 41.6 50.7 50.7 54.1 51.6 51.5 51.9
01/12/2024 01:39:32 41.3 41.3 41.8 41.5 41.4 41.6 50.8 50.8 53.9 51.6 51.5 51.9
01/12/2024 01:39:33 41.3 41.3 41.8 41.5 41.4 41.6 51 51 53.9 51.6 51.5 51.9
01/12/2024 01:39:34 41.3 41.3 41.8 41.4 41.4 41.6 50.8 50.8 53.9 51.6 51.5 51.9
01/12/2024 01:39:35 41.4 41.4 41.8 41.4 41.4 41.6 50.7 50.7 53.9 51.6 51.5 51.9
01/12/2024 01:39:36 41.3 41.3 41.8 41.4 41.4 41.6 50.8 50.8 53.9 51.6 51.5 51.9
01/12/2024 01:39:37 41.3 41.3 41.8 41.4 41.4 41.6 50.9 50.9 53.9 51.6 51.5 51.9
01/12/2024 01:39:38 41.3 41.3 41.8 41.4 41.4 41.6 50.6 50.6 53.9 51.6 51.5 51.9
01/12/2024 01:39:39 41.4 41.4 41.8 41.4 41.4 41.6 50.7 50.7 53.9 51.6 51.5 51.9
01/12/2024 01:39:40 41.4 41.4 41.8 41.4 41.4 41.6 50.6 50.6 53.9 51.6 51.5 51.9
01/12/2024 01:39:41 41.4 41.4 41.8 41.4 41.4 41.6 50.8 50.8 53.9 51.6 51.5 51.8
01/12/2024 01:39:42 41.3 41.3 41.5 41.4 41.4 41.6 50.8 50.8 52.4 51.6 51.5 51.8
01/12/2024 01:39:43 41.3 41.3 41.4 41.4 41.4 41.6 50.8 50.8 52.4 51.6 51.5 51.8
01/12/2024 01:39:44 41.5 41.5 41.5 41.4 41.4 41.6 51.3 51.3 52.4 51.6 51.5 51.8
01/12/2024 01:39:45 41.6 41.6 41.6 41.4 41.4 41.6 50.9 50.9 52.4 51.6 51.5 51.8
01/12/2024 01:39:46 41.5 41.5 41.6 41.4 41.4 41.6 51.3 51.3 51.3 51.6 51.5 51.8
01/12/2024 01:39:47 41.5 41.5 41.6 41.4 41.4 41.6 51.2 51.2 51.3 51.6 51.5 51.8
01/12/2024 01:39:48 41.5 41.5 41.6 41.4 41.4 41.6 50.9 50.9 51.3 51.6 51.5 51.8
01/12/2024 01:39:49 41.4 41.4 41.6 41.4 41.4 41.6 50.8 50.8 51.3 51.6 51.5 51.8
01/12/2024 01:39:50 41.3 41.3 41.6 41.4 41.4 41.6 50.8 50.8 51.3 51.6 51.5 51.8
01/12/2024 01:39:51 41.4 41.4 41.6 41.4 41.4 41.6 50.7 50.7 51.3 51.6 51.5 51.8
01/12/2024 01:39:52 41.3 41.3 41.6 41.4 41.4 41.6 50.6 50.6 51.3 51.6 51.5 51.8
01/12/2024 01:39:53 41.4 41.4 41.6 41.4 41.4 41.6 50.9 50.9 51.3 51.6 51.5 51.8
01/12/2024 01:39:54 41.4 41.4 41.6 41.4 41.4 41.6 50.9 50.9 51.3 51.6 51.5 51.8
01/12/2024 01:39:55 41.3 41.3 41.6 41.4 41.4 41.6 51.1 51.1 51.3 51.6 51.5 51.8
01/12/2024 01:39:56 41.4 41.4 41.6 41.4 41.4 41.6 51 51 51.3 51.6 51.5 51.8
01/12/2024 01:39:57 41.4 41.4 41.6 41.4 41.4 41.6 51.5 51.5 51.5 51.6 51.5 51.8
01/12/2024 01:39:58 41.8 41.8 41.8 41.4 41.4 41.6 55.8 55.8 55.8 51.6 51.5 51.8
01/12/2024 01:39:59 41.8 41.8 41.8 41.4 41.4 41.6 55 55 55.8 51.6 51.5 51.8
01/12/2024 01:40:00 41.7 41.7 41.8 41.4 41.4 41.6 52.4 52.4 55.8 51.6 51.5 51.8
01/12/2024 01:40:01 41.3 41.3 41.8 41.4 41.4 41.6 51.4 51.4 55.8 51.6 51.5 51.8
01/12/2024 01:40:02 41.3 41.3 41.8 41.4 41.4 41.6 50.9 50.9 55.8 51.6 51.5 51.8
01/12/2024 01:40:03 41.4 41.4 41.8 41.4 41.4 41.6 50.8 50.8 55.8 51.6 51.5 51.8
01/12/2024 01:40:04 41.4 41.4 41.8 41.4 41.4 41.6 50.9 50.9 55.8 51.6 51.5 51.8
01/12/2024 01:40:05 41.4 41.4 41.8 41.4 41.4 41.6 50.8 50.8 55.8 51.6 51.5 51.8
01/12/2024 01:40:06 41.4 41.4 41.8 41.4 41.4 41.6 51.2 51.2 55.8 51.6 51.5 51.8
01/12/2024 01:40:07 41.4 41.4 41.8 41.4 41.4 41.6 51.3 51.3 55.8 51.6 51.5 51.8
01/12/2024 01:40:08 41.4 41.4 41.8 41.4 41.4 41.6 51.9 51.9 55.8 51.6 51.5 51.8
01/12/2024 01:40:09 41.5 41.5 41.8 41.4 41.4 41.6 53.9 53.9 55.8 51.6 51.5 51.8
01/12/2024 01:40:10 41.5 41.5 41.8 41.4 41.4 41.6 52.4 52.4 55.8 51.6 51.5 51.8
01/12/2024 01:40:11 41.8 41.8 41.8 41.4 41.4 41.6 56.8 56.8 56.8 51.6 51.6 51.8
01/12/2024 01:40:12 42.2 42.2 42.2 41.4 41.4 41.6 59.6 59.6 59.6 51.7 51.6 51.8
01/12/2024 01:40:13 42 42 42.2 41.4 41.4 41.6 57 57 59.6 51.7 51.6 51.8
01/12/2024 01:40:14 41.8 41.8 42.2 41.4 41.4 41.6 53.3 53.3 59.6 51.7 51.6 51.8
01/12/2024 01:40:15 41.4 41.4 42.2 41.4 41.4 41.6 52.5 52.5 59.6 51.7 51.6 51.8
01/12/2024 01:40:16 41.4 41.4 42.2 41.4 41.4 41.6 51.5 51.5 59.6 51.7 51.6 51.8
01/12/2024 01:40:17 41.3 41.3 42.2 41.4 41.4 41.6 50.5 50.5 59.6 51.7 51.6 51.8
01/12/2024 01:40:18 41.3 41.3 42.2 41.4 41.4 41.6 50.6 50.6 59.6 51.7 51.6 51.8
01/12/2024 01:40:19 41.4 41.4 42.2 41.4 41.4 41.6 50.7 50.7 59.6 51.7 51.6 51.8
01/12/2024 01:40:20 45.1 45.1 45.1 41.5 41.5 41.6 51.3 51.3 59.6 51.7 51.6 51.8
01/12/2024 01:40:21 41.8 41.8 45.1 41.5 41.5 41.6 50.6 50.6 59.6 51.7 51.6 51.8
01/12/2024 01:40:22 41.3 41.3 45.1 41.5 41.5 41.6 50.7 50.7 59.6 51.7 51.6 51.8
01/12/2024 01:40:23 41.3 41.3 45.1 41.5 41.5 41.6 50.6 50.6 59.6 51.7 51.6 51.8
01/12/2024 01:40:24 41.3 41.3 45.1 41.5 41.5 41.6 50.6 50.6 59.6 51.7 51.6 51.8
01/12/2024 01:40:25 41.4 41.4 45.1 41.5 41.5 41.6 50.6 50.6 59.6 51.7 51.6 51.8
01/12/2024 01:40:26 41.3 41.3 45.1 41.5 41.5 41.6 50.6 50.6 59.6 51.6 51.6 51.8
01/12/2024 01:40:27 41.3 41.3 45.1 41.5 41.4 41.6 50.7 50.7 59.6 51.6 51.6 51.8
01/12/2024 01:40:28 41.4 41.4 45.1 41.5 41.4 41.6 50.7 50.7 59.6 51.6 51.6 51.8
01/12/2024 01:40:29 41.3 41.3 45.1 41.5 41.4 41.6 50.6 50.6 59.6 51.6 51.6 51.8
01/12/2024 01:40:30 41.3 41.3 45.1 41.5 41.4 41.6 50.7 50.7 59.6 51.6 51.6 51.8
01/12/2024 01:40:31 41.3 41.3 45.1 41.5 41.4 41.6 50.6 50.6 59.6 51.6 51.6 51.8
01/12/2024 01:40:32 41.3 41.3 45.1 41.5 41.4 41.6 50.6 50.6 59.6 51.6 51.6 51.8
01/12/2024 01:40:33 41.3 41.3 45.1 41.5 41.4 41.6 50.6 50.6 59.6 51.6 51.6 51.8
01/12/2024 01:40:34 41.3 41.3 45.1 41.5 41.4 41.6 50.6 50.6 59.6 51.6 51.6 51.8
01/12/2024 01:40:35 41.3 41.3 45.1 41.5 41.4 41.6 50.7 50.7 59.6 51.6 51.6 51.8
01/12/2024 01:40:36 41.3 41.3 45.1 41.5 41.4 41.6 50.6 50.6 59.6 51.6 51.6 51.8
01/12/2024 01:40:37 41.3 41.3 45.1 41.5 41.4 41.6 50.6 50.6 59.6 51.6 51.6 51.8
01/12/2024 01:40:38 41.2 41.2 45.1 41.5 41.4 41.6 50.7 50.7 59.6 51.6 51.6 51.8
01/12/2024 01:40:39 41.4 41.4 45.1 41.5 41.4 41.6 50.6 50.6 59.6 51.6 51.6 51.8
01/12/2024 01:40:40 41.3 41.3 45.1 41.5 41.4 41.6 50.6 50.6 59.6 51.6 51.6 51.8
01/12/2024 01:40:41 41.4 41.4 45.1 41.5 41.4 41.6 50.6 50.6 59.6 51.5 51.6 51.8
01/12/2024 01:40:42 41.3 41.3 45.1 41.5 41.4 41.6 50.6 50.6 57 51.5 51.6 51.8
01/12/2024 01:40:43 41.3 41.3 45.1 41.5 41.4 41.6 50.5 50.5 53.3 51.5 51.6 51.8
01/12/2024 01:40:44 41.3 41.3 45.1 41.5 41.4 41.6 50.8 50.8 52.5 51.5 51.6 51.8
01/12/2024 01:40:45 41.3 41.3 45.1 41.5 41.4 41.6 50.8 50.8 51.5 51.5 51.6 51.8
01/12/2024 01:40:46 41.4 41.4 45.1 41.5 41.4 41.6 50.6 50.6 51.3 51.5 51.6 51.8
01/12/2024 01:40:47 41.3 41.3 45.1 41.5 41.4 41.6 50.7 50.7 51.3 51.5 51.6 51.8
01/12/2024 01:40:48 41.3 41.3 45.1 41.5 41.4 41.6 50.8 50.8 51.3 51.5 51.6 51.8
01/12/2024 01:40:49 41.4 41.4 45.1 41.5 41.4 41.6 50.6 50.6 51.3 51.5 51.6 51.8
01/12/2024 01:40:50 41.4 41.4 41.8 41.5 41.4 41.6 50.8 50.8 50.8 51.5 51.6 51.8
01/12/2024 01:40:51 41.4 41.4 41.4 41.5 41.4 41.6 50.9 50.9 50.9 51.5 51.6 51.8
01/12/2024 01:40:52 41.4 41.4 41.4 41.5 41.4 41.6 51.3 51.3 51.3 51.5 51.6 51.8
01/12/2024 01:40:53 41.3 41.3 41.4 41.5 41.4 41.6 51 51 51.3 51.5 51.6 51.8
01/12/2024 01:40:54 41.4 41.4 41.4 41.5 41.4 41.6 51 51 51.3 51.5 51.6 51.8
01/12/2024 01:40:55 41.4 41.4 41.4 41.5 41.4 41.6 51.5 51.5 51.5 51.5 51.6 51.8
01/12/2024 01:40:56 41.3 41.3 41.4 41.5 41.4 41.6 51.5 51.5 51.5 51.5 51.6 51.8
01/12/2024 01:40:57 41.4 41.4 41.4 41.5 41.4 41.6 50.9 50.9 51.5 51.5 51.6 51.8
01/12/2024 01:40:58 41.3 41.3 41.4 41.5 41.4 41.6 51 51 51.5 51.5 51.6 51.8
01/12/2024 01:40:59 41.4 41.4 41.4 41.5 41.4 41.6 51.1 51.1 51.5 51.5 51.6 51.8
01/12/2024 01:41:00 41.4 41.4 41.4 41.5 41.4 41.6 51.1 51.1 51.5 51.5 51.6 51.8
01/12/2024 01:41:01 41.8 41.8 41.8 41.5 41.4 41.6 54.6 54.6 54.6 51.5 51.6 51.8
01/12/2024 01:41:02 41.8 41.8 41.8 41.5 41.4 41.6 54.9 54.9 54.9 51.5 51.6 51.8
01/12/2024 01:41:03 41.6 41.6 41.8 41.5 41.4 41.6 53.3 53.3 54.9 51.5 51.6 51.8
01/12/2024 01:41:04 41.5 41.5 41.8 41.4 41.4 41.6 51.4 51.4 54.9 51.5 51.6 51.8
01/12/2024 01:41:05 41.3 41.3 41.8 41.4 41.4 41.6 51.2 51.2 54.9 51.5 51.6 51.8
01/12/2024 01:41:06 41.3 41.3 41.8 41.4 41.4 41.6 51 51 54.9 51.5 51.6 51.8
01/12/2024 01:41:07 41.3 41.3 41.8 41.4 41.4 41.6 50.8 50.8 54.9 51.5 51.6 51.8
01/12/2024 01:41:08 41.3 41.3 41.8 41.4 41.4 41.6 50.9 50.9 54.9 51.5 51.6 51.8
01/12/2024 01:41:09 41.4 41.4 41.8 41.4 41.4 41.6 51.1 51.1 54.9 51.5 51.6 51.8
01/12/2024 01:41:10 41.4 41.4 41.8 41.4 41.4 41.6 51.3 51.3 54.9 51.5 51.6 51.8
01/12/2024 01:41:11 41.3 41.3 41.8 41.4 41.4 41.6 50.8 50.8 54.9 51.5 51.6 51.8
01/12/2024 01:41:12 41.3 41.3 41.8 41.4 41.4 41.6 51.7 51.7 54.9 51.5 51.6 51.8
01/12/2024 01:41:13 41.4 41.4 41.8 41.4 41.4 41.6 51.9 51.9 54.9 51.5 51.6 51.8
01/12/2024 01:41:14 41.4 41.4 41.8 41.4 41.4 41.6 51.6 51.6 54.9 51.5 51.6 51.8
01/12/2024 01:41:15 41.5 41.5 41.8 41.4 41.4 41.6 51.1 51.1 54.9 51.5 51.6 51.8
01/12/2024 01:41:16 41.6 41.6 41.8 41.4 41.4 41.6 52 52 54.9 51.5 51.6 51.8
01/12/2024 01:41:17 41.8 41.8 41.8 41.4 41.4 41.6 53 53 54.9 51.5 51.6 51.8
01/12/2024 01:41:18 41.8 41.8 41.8 41.4 41.4 41.6 53 53 54.9 51.5 51.6 51.8
01/12/2024 01:41:19 41.7 41.7 41.8 41.4 41.5 41.6 52 52 54.9 51.5 51.6 51.8
01/12/2024 01:41:20 41.4 41.4 41.8 41.4 41.5 41.6 51.4 51.4 54.9 51.5 51.6 51.8
01/12/2024 01:41:21 41.3 41.3 41.8 41.4 41.5 41.6 50.9 50.9 54.9 51.5 51.6 51.8
01/12/2024 01:41:22 41.3 41.3 41.8 41.4 41.5 41.6 51 51 54.9 51.5 51.6 51.8
01/12/2024 01:41:23 41.3 41.3 41.8 41.4 41.5 41.6 51.6 51.6 54.9 51.6 51.6 51.8
01/12/2024 01:41:24 41.3 41.3 41.8 41.4 41.5 41.6 51 51 54.9 51.6 51.6 51.8
01/12/2024 01:41:25 41.3 41.3 41.8 41.4 41.5 41.6 52.1 52.1 54.9 51.6 51.6 51.8
01/12/2024 01:41:26 41.4 41.4 41.8 41.4 41.5 41.6 50.8 50.8 54.9 51.6 51.6 51.8
01/12/2024 01:41:27 41.3 41.3 41.8 41.4 41.5 41.6 50.7 50.7 54.9 51.6 51.6 51.8
01/12/2024 01:41:28 41.3 41.3 41.8 41.4 41.5 41.6 50.7 50.7 54.9 51.6 51.6 51.8
01/12/2024 01:41:29 41.3 41.3 41.8 41.4 41.5 41.6 50.8 50.8 54.9 51.6 51.6 51.8
01/12/2024 01:41:30 41.4 41.4 41.8 41.4 41.5 41.6 50.8 50.8 54.9 51.6 51.6 51.8
01/12/2024 01:41:31 41.3 41.3 41.8 41.4 41.5 41.6 50.6 50.6 54.9 51.6 51.6 51.8
01/12/2024 01:41:32 41.3 41.3 41.8 41.4 41.5 41.6 50.9 50.9 53.3 51.6 51.6 51.8
01/12/2024 01:41:33 41.4 41.4 41.8 41.4 41.5 41.6 51 51 53 51.6 51.6 51.8
01/12/2024 01:41:34 41.3 41.3 41.8 41.4 41.5 41.6 50.7 50.7 53 51.6 51.6 51.8
01/12/2024 01:41:35 41.3 41.3 41.8 41.4 41.5 41.6 50.7 50.7 53 51.6 51.6 51.8
01/12/2024 01:41:36 41.3 41.3 41.8 41.4 41.5 41.6 50.5 50.5 53 51.6 51.6 51.8
01/12/2024 01:41:37 41.3 41.3 41.8 41.4 41.5 41.6 50.6 50.6 53 51.6 51.6 51.8
01/12/2024 01:41:38 41.3 41.3 41.8 41.4 41.4 41.6 50.8 50.8 53 51.6 51.6 51.8
01/12/2024 01:41:39 41.4 41.4 41.8 41.4 41.4 41.6 50.9 50.9 53 51.6 51.6 51.8
01/12/2024 01:41:40 41.3 41.3 41.8 41.4 41.4 41.6 50.9 50.9 53 51.6 51.6 51.8
01/12/2024 01:41:41 41.3 41.3 41.8 41.4 41.4 41.6 50.9 50.9 53 51.6 51.6 51.8
01/12/2024 01:41:42 41.3 41.3 41.8 41.4 41.4 41.6 50.7 50.7 53 51.6 51.6 51.8
01/12/2024 01:41:43 41.4 41.4 41.8 41.4 41.4 41.6 50.7 50.7 53 51.6 51.6 51.8
01/12/2024 01:41:44 41.3 41.3 41.8 41.4 41.4 41.6 50.5 50.5 53 51.6 51.6 51.8
01/12/2024 01:41:46 41.3 41.3 41.8 41.4 41.4 41.6 50.6 50.6 53 51.6 51.6 51.8
01/12/2024 01:41:47 41.3 41.3 41.8 41.4 41.4 41.6 50.6 50.6 53 51.6 51.6 51.8
01/12/2024 01:41:48 41.4 41.4 41.8 41.4 41.4 41.6 50.7 50.7 53 51.6 51.6 51.8
01/12/2024 01:41:49 41.3 41.3 41.7 41.4 41.4 41.6 50.7 50.7 52.1 51.6 51.6 51.8
01/12/2024 01:41:50 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 52.1 51.6 51.6 51.8
01/12/2024 01:41:51 41.4 41.4 41.4 41.4 41.4 41.6 50.8 50.8 52.1 51.6 51.6 51.8
01/12/2024 01:41:52 41.5 41.5 41.5 41.4 41.4 41.6 50.9 50.9 52.1 51.6 51.6 51.8
01/12/2024 01:41:53 41.5 41.5 41.5 41.4 41.4 41.6 51.2 51.2 52.1 51.6 51.6 51.8
01/12/2024 01:41:54 41.5 41.5 41.5 41.4 41.4 41.6 51.2 51.2 52.1 51.6 51.6 51.8
01/12/2024 01:41:55 41.4 41.4 41.5 41.4 41.4 41.6 51.6 51.6 52.1 51.6 51.6 51.8
01/12/2024 01:41:56 41.4 41.4 41.5 41.4 41.4 41.6 51.8 51.8 51.8 51.6 51.6 51.8
01/12/2024 01:41:57 41.5 41.5 41.5 41.4 41.4 41.6 51.1 51.1 51.8 51.6 51.6 51.8
01/12/2024 01:41:58 41.4 41.4 41.5 41.4 41.4 41.6 50.9 50.9 51.8 51.6 51.6 51.8
01/12/2024 01:41:59 41.4 41.4 41.5 41.4 41.4 41.6 51.3 51.3 51.8 51.6 51.6 51.8
01/12/2024 01:42:00 41.4 41.4 41.5 41.4 41.4 41.6 50.8 50.8 51.8 51.6 51.6 51.8
01/12/2024 01:42:01 41.4 41.4 41.5 41.4 41.4 41.6 50.8 50.8 51.8 51.6 51.6 51.8
01/12/2024 01:42:02 41.3 41.3 41.5 41.4 41.4 41.6 51 51 51.8 51.6 51.6 51.8
01/12/2024 01:42:03 41.4 41.4 41.5 41.4 41.4 41.6 50.9 50.9 51.8 51.6 51.6 51.8
01/12/2024 01:42:04 41.4 41.4 41.5 41.5 41.4 41.6 50.7 50.7 51.8 51.6 51.6 51.8
01/12/2024 01:42:05 41.3 41.3 41.5 41.5 41.4 41.6 50.8 50.8 51.8 51.6 51.6 51.8
01/12/2024 01:42:06 41.3 41.3 41.5 41.5 41.4 41.6 50.9 50.9 51.8 51.6 51.6 51.8
01/12/2024 01:42:07 41.3 41.3 41.5 41.5 41.4 41.6 50.6 50.6 51.8 51.6 51.6 51.8
01/12/2024 01:42:08 41.4 41.4 41.5 41.5 41.4 41.6 50.8 50.8 51.8 51.6 51.6 51.8
01/12/2024 01:42:09 41.4 41.4 41.5 41.5 41.4 41.6 50.6 50.6 51.8 51.6 51.6 51.8
01/12/2024 01:42:10 41.3 41.3 41.5 41.5 41.4 41.6 50.9 50.9 51.8 51.6 51.6 51.8
01/12/2024 01:42:11 41.3 41.3 41.5 41.5 41.4 41.6 50.9 50.9 51.8 51.6 51.6 51.8
01/12/2024 01:42:12 41.3 41.3 41.5 41.5 41.4 41.6 50.8 50.8 51.8 51.6 51.6 51.8
01/12/2024 01:42:13 41.4 41.4 41.5 41.5 41.4 41.6 50.9 50.9 51.8 51.6 51.6 51.8
01/12/2024 01:42:14 41.4 41.4 41.5 41.5 41.4 41.6 50.6 50.6 51.8 51.6 51.6 51.8
01/12/2024 01:42:15 41.3 41.3 41.5 41.5 41.4 41.6 51.2 51.2 51.8 51.6 51.6 51.8
01/12/2024 01:42:16 41.3 41.3 41.5 41.5 41.4 41.6 50.7 50.7 51.8 51.6 51.6 51.8
01/12/2024 01:42:17 41.3 41.3 41.5 41.5 41.4 41.6 50.6 50.6 51.8 51.6 51.6 51.8
01/12/2024 01:42:18 41.5 41.5 41.5 41.5 41.4 41.6 50.6 50.6 51.8 51.5 51.6 51.8
01/12/2024 01:42:19 45.3 45.3 45.3 41.5 41.5 41.6 51.2 51.2 51.8 51.5 51.6 51.8
01/12/2024 01:42:20 41.2 41.2 45.3 41.5 41.5 41.6 50.7 50.7 51.8 51.5 51.6 51.8
01/12/2024 01:42:21 41.3 41.3 45.3 41.5 41.5 41.6 50.7 50.7 51.8 51.5 51.6 51.8
01/12/2024 01:42:22 41.4 41.4 45.3 41.5 41.5 41.6 50.6 50.6 51.8 51.5 51.6 51.8
01/12/2024 01:42:23 41.3 41.3 45.3 41.5 41.5 41.6 50.7 50.7 51.8 51.5 51.6 51.8
01/12/2024 01:42:24 41.4 41.4 45.3 41.5 41.5 41.6 50.6 50.6 51.8 51.5 51.6 51.8
01/12/2024 01:42:25 41.3 41.3 45.3 41.5 41.5 41.6 50.6 50.6 51.8 51.5 51.6 51.8
01/12/2024 01:42:26 41.3 41.3 45.3 41.5 41.5 41.6 50.6 50.6 51.3 51.5 51.6 51.8
01/12/2024 01:42:27 41.3 41.3 45.3 41.5 41.5 41.6 50.6 50.6 51.3 51.5 51.6 51.8
01/12/2024 01:42:28 41.4 41.4 45.3 41.5 41.5 41.6 50.7 50.7 51.3 51.5 51.6 51.8
01/12/2024 01:42:29 41.4 41.4 45.3 41.5 41.5 41.6 50.6 50.6 51.2 51.5 51.6 51.8
01/12/2024 01:42:30 41.4 41.4 45.3 41.5 41.5 41.6 50.5 50.5 51.2 51.5 51.6 51.8
01/12/2024 01:42:31 41.4 41.4 45.3 41.5 41.5 41.6 50.6 50.6 51.2 51.5 51.6 51.8
01/12/2024 01:42:32 41.3 41.3 45.3 41.5 41.5 41.6 50.6 50.6 51.2 51.5 51.6 51.8
01/12/2024 01:42:33 41.3 41.3 45.3 41.5 41.5 41.6 50.5 50.5 51.2 51.5 51.6 51.8
01/12/2024 01:42:34 41.4 41.4 45.3 41.5 41.5 41.6 50.8 50.8 51.2 51.5 51.6 51.8
01/12/2024 01:42:35 41.3 41.3 45.3 41.5 41.5 41.6 50.6 50.6 51.2 51.5 51.6 51.8
01/12/2024 01:42:36 41.3 41.3 45.3 41.5 41.5 41.6 50.7 50.7 51.2 51.5 51.6 51.8
01/12/2024 01:42:37 41.3 41.3 45.3 41.5 41.5 41.6 50.7 50.7 51.2 51.5 51.6 51.8
01/12/2024 01:42:38 41.3 41.3 45.3 41.5 41.5 41.6 50.8 50.8 51.2 51.5 51.6 51.8
01/12/2024 01:42:39 41.3 41.3 45.3 41.5 41.5 41.6 50.8 50.8 51.2 51.5 51.6 51.8
01/12/2024 01:42:40 41.3 41.3 45.3 41.5 41.5 41.6 50.6 50.6 51.2 51.5 51.6 51.8
01/12/2024 01:42:41 41.3 41.3 45.3 41.5 41.5 41.6 50.8 50.8 51.2 51.5 51.6 51.8
01/12/2024 01:42:42 41.3 41.3 45.3 41.5 41.5 41.6 50.6 50.6 51.2 51.5 51.6 51.8
01/12/2024 01:42:43 41.3 41.3 45.3 41.5 41.5 41.6 50.9 50.9 51.2 51.5 51.6 51.8
01/12/2024 01:42:44 41.3 41.3 45.3 41.5 41.5 41.6 50.8 50.8 51.2 51.5 51.6 51.8
01/12/2024 01:42:45 41.4 41.4 45.3 41.5 41.5 41.6 51.1 51.1 51.2 51.5 51.6 51.8
01/12/2024 01:42:46 41.4 41.4 45.3 41.5 41.5 41.6 50.7 50.7 51.2 51.5 51.6 51.8
01/12/2024 01:42:47 41.4 41.4 45.3 41.5 41.5 41.6 51.2 51.2 51.2 51.5 51.6 51.8
01/12/2024 01:42:48 41.3 41.3 45.3 41.5 41.5 41.6 50.6 50.6 51.2 51.5 51.6 51.8
01/12/2024 01:42:49 41.4 41.4 41.4 41.5 41.5 41.6 50.8 50.8 51.2 51.5 51.6 51.8
01/12/2024 01:42:50 41.4 41.4 41.4 41.5 41.5 41.6 50.8 50.8 51.2 51.5 51.6 51.8
01/12/2024 01:42:51 41.3 41.3 41.4 41.5 41.5 41.6 50.7 50.7 51.2 51.5 51.6 51.8
01/12/2024 01:42:52 41.3 41.3 41.4 41.5 41.5 41.6 50.5 50.5 51.2 51.5 51.6 51.8
01/12/2024 01:42:53 41.3 41.3 41.4 41.5 41.5 41.6 50.5 50.5 51.2 51.5 51.6 51.8
01/12/2024 01:42:54 41.3 41.3 41.4 41.5 41.5 41.6 50.6 50.6 51.2 51.5 51.6 51.8
01/12/2024 01:42:55 41.4 41.4 41.4 41.5 41.5 41.6 50.3 50.3 51.2 51.5 51.6 51.8
01/12/2024 01:42:56 41.4 41.4 41.4 41.5 41.5 41.6 50.7 50.7 51.2 51.5 51.6 51.8
01/12/2024 01:42:57 41.3 41.3 41.4 41.5 41.5 41.6 50.6 50.6 51.2 51.5 51.6 51.8
01/12/2024 01:42:58 41.4 41.4 41.4 41.5 41.4 41.6 50.7 50.7 51.2 51.5 51.6 51.8
01/12/2024 01:42:59 41.3 41.3 41.4 41.5 41.4 41.6 50.7 50.7 51.2 51.5 51.6 51.8
01/12/2024 01:43:00 41.3 41.3 41.4 41.5 41.4 41.6 50.5 50.5 51.2 51.5 51.6 51.8
01/12/2024 01:43:01 41.4 41.4 41.4 41.5 41.4 41.6 50.7 50.7 51.2 51.5 51.6 51.8
01/12/2024 01:43:02 41.3 41.3 41.4 41.5 41.4 41.6 50.7 50.7 51.2 51.5 51.6 51.8
01/12/2024 01:43:03 41.3 41.3 41.4 41.5 41.4 41.6 50.6 50.6 51.2 51.5 51.6 51.8
01/12/2024 01:43:04 41.3 41.3 41.4 41.5 41.4 41.6 50.5 50.5 51.2 51.5 51.6 51.8
01/12/2024 01:43:05 41.4 41.4 41.4 41.5 41.4 41.6 50.6 50.6 51.2 51.5 51.6 51.8
01/12/2024 01:43:06 41.4 41.4 41.4 41.5 41.4 41.6 50.7 50.7 51.2 51.5 51.6 51.8
01/12/2024 01:43:07 41.4 41.4 41.4 41.5 41.4 41.6 50.7 50.7 51.2 51.5 51.6 51.8
01/12/2024 01:43:08 41.3 41.3 41.4 41.5 41.4 41.6 50.7 50.7 51.2 51.5 51.6 51.8
01/12/2024 01:43:09 41.3 41.3 41.4 41.5 41.4 41.6 50.6 50.6 51.2 51.5 51.6 51.8
01/12/2024 01:43:10 41.3 41.3 41.4 41.5 41.4 41.6 50.5 50.5 51.2 51.5 51.6 51.8
01/12/2024 01:43:11 41.3 41.3 41.4 41.5 41.4 41.6 50.5 50.5 51.2 51.5 51.6 51.8
01/12/2024 01:43:12 41.3 41.3 41.4 41.5 41.4 41.6 50.7 50.7 51.2 51.5 51.6 51.8
01/12/2024 01:43:13 41.4 41.4 41.4 41.5 41.4 41.6 50.6 50.6 51.2 51.5 51.6 51.8
01/12/2024 01:43:14 41.3 41.3 41.4 41.5 41.4 41.6 50.5 50.5 51.2 51.5 51.6 51.8
01/12/2024 01:43:15 41.3 41.3 41.4 41.5 41.4 41.6 50.6 50.6 51.2 51.5 51.6 51.8
01/12/2024 01:43:16 41.3 41.3 41.4 41.5 41.4 41.6 50.5 50.5 51.2 51.5 51.6 51.8
01/12/2024 01:43:17 41.3 41.3 41.4 41.5 41.4 41.6 50.6 50.6 50.8 51.5 51.6 51.8
01/12/2024 01:43:18 41.3 41.3 41.4 41.5 41.4 41.6 50.5 50.5 50.8 51.5 51.6 51.8
01/12/2024 01:43:19 41.3 41.3 41.4 41.5 41.4 41.6 50.5 50.5 50.8 51.5 51.6 51.8
01/12/2024 01:43:20 41.2 41.2 41.4 41.5 41.4 41.6 50.5 50.5 50.7 51.5 51.6 51.8
01/12/2024 01:43:21 41.3 41.3 41.4 41.5 41.4 41.6 50.6 50.6 50.7 51.5 51.6 51.8
01/12/2024 01:43:22 41.3 41.3 41.4 41.5 41.4 41.6 50.6 50.6 50.7 51.5 51.6 51.8
01/12/2024 01:43:23 41.3 41.3 41.4 41.5 41.4 41.6 50.6 50.6 50.7 51.5 51.6 51.8
01/12/2024 01:43:24 41.3 41.3 41.4 41.5 41.4 41.6 50.6 50.6 50.7 51.5 51.6 51.8
01/12/2024 01:43:25 41.3 41.3 41.4 41.5 41.4 41.6 50.7 50.7 50.7 51.5 51.6 51.8
01/12/2024 01:43:26 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 50.7 51.5 51.6 51.8
01/12/2024 01:43:27 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 50.7 51.5 51.6 51.8
01/12/2024 01:43:28 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 50.7 51.5 51.6 51.8
01/12/2024 01:43:29 41.4 41.4 41.4 41.4 41.4 41.6 50.6 50.6 50.7 51.4 51.6 51.8
01/12/2024 01:43:30 41.3 41.3 41.4 41.4 41.4 41.6 50.8 50.8 50.8 51.4 51.6 51.8
01/12/2024 01:43:31 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 50.8 51.4 51.6 51.8
01/12/2024 01:43:32 41.4 41.4 41.4 41.4 41.4 41.6 50.7 50.7 50.8 51.4 51.6 51.8
01/12/2024 01:43:33 41.4 41.4 41.4 41.4 41.4 41.6 50.6 50.6 50.8 51.4 51.6 51.8
01/12/2024 01:43:34 41.4 41.4 41.4 41.4 41.4 41.6 50.7 50.7 50.8 51.4 51.6 51.8
01/12/2024 01:43:35 41.4 41.4 41.4 41.4 41.4 41.6 50.6 50.6 50.8 51.4 51.6 51.8
01/12/2024 01:43:36 41.4 41.4 41.4 41.4 41.4 41.6 50.7 50.7 50.8 51.4 51.6 51.8
01/12/2024 01:43:37 41.4 41.4 41.4 41.4 41.4 41.6 50.5 50.5 50.8 51.4 51.6 51.8
01/12/2024 01:43:38 41.3 41.3 41.4 41.4 41.4 41.6 51 51 51 51.4 51.6 51.8
01/12/2024 01:43:39 41.4 41.4 41.4 41.4 41.4 41.6 50.8 50.8 51 51.4 51.6 51.8
01/12/2024 01:43:40 41.4 41.4 41.4 41.4 41.4 41.6 51 51 51 51.4 51.6 51.8
01/12/2024 01:43:41 41.5 41.5 41.5 41.4 41.4 41.6 51.3 51.3 51.3 51.4 51.6 51.8
01/12/2024 01:43:42 41.5 41.5 41.5 41.4 41.4 41.6 52.5 52.5 52.5 51.4 51.6 51.8
01/12/2024 01:43:43 41.6 41.6 41.6 41.4 41.4 41.6 52.4 52.4 52.5 51.4 51.6 51.8
01/12/2024 01:43:44 41.4 41.4 41.6 41.4 41.4 41.6 52 52 52.5 51.4 51.6 51.8
01/12/2024 01:43:45 41.3 41.3 41.6 41.4 41.4 41.6 50.6 50.6 52.5 51.4 51.6 51.8
01/12/2024 01:43:46 41.4 41.4 41.6 41.4 41.4 41.6 51 51 52.5 51.4 51.6 51.8
01/12/2024 01:43:47 41.4 41.4 41.6 41.4 41.4 41.6 50.5 50.5 52.5 51.4 51.6 51.8
01/12/2024 01:43:48 41.4 41.4 41.6 41.4 41.4 41.6 50.9 50.9 52.5 51.4 51.6 51.8
01/12/2024 01:43:49 41.4 41.4 41.6 41.4 41.4 41.6 50.9 50.9 52.5 51.4 51.6 51.8
01/12/2024 01:43:50 41.4 41.4 41.6 41.4 41.4 41.6 50.7 50.7 52.5 51.4 51.6 51.8
01/12/2024 01:43:51 41.4 41.4 41.6 41.4 41.4 41.6 50.7 50.7 52.5 51.4 51.6 51.8
01/12/2024 01:43:52 41.3 41.3 41.6 41.4 41.4 41.6 50.5 50.5 52.5 51.4 51.6 51.8
01/12/2024 01:43:53 41.4 41.4 41.6 41.4 41.4 41.6 50.6 50.6 52.5 51.4 51.6 51.8
01/12/2024 01:43:54 41.3 41.3 41.6 41.4 41.4 41.6 50.4 50.4 52.5 51.4 51.6 51.8
01/12/2024 01:43:55 41.3 41.3 41.6 41.4 41.4 41.6 50.5 50.5 52.5 51.4 51.6 51.8
01/12/2024 01:43:56 41.3 41.3 41.6 41.4 41.4 41.6 50.6 50.6 52.5 51.4 51.6 51.8
01/12/2024 01:43:57 41.4 41.4 41.6 41.4 41.4 41.6 50.7 50.7 52.5 51.4 51.5 51.8
01/12/2024 01:43:58 41.3 41.3 41.6 41.4 41.4 41.6 50.6 50.6 52.5 51.4 51.5 51.8
01/12/2024 01:43:59 41.3 41.3 41.6 41.4 41.4 41.6 50.6 50.6 52.5 51.4 51.5 51.8
01/12/2024 01:44:00 41.4 41.4 41.6 41.4 41.4 41.6 50.8 50.8 52.5 51.4 51.5 51.8
01/12/2024 01:44:01 41.3 41.3 41.6 41.4 41.4 41.6 50.7 50.7 52.5 51.4 51.5 51.8
01/12/2024 01:44:02 41.4 41.4 41.6 41.4 41.4 41.6 50.7 50.7 52.5 51.3 51.5 51.8
01/12/2024 01:44:03 41.4 41.4 41.6 41.4 41.4 41.6 50.4 50.4 52.5 51.3 51.5 51.8
01/12/2024 01:44:04 41.3 41.3 41.6 41.4 41.4 41.6 50.7 50.7 52.5 51.3 51.5 51.8
01/12/2024 01:44:05 41.3 41.3 41.6 41.4 41.4 41.6 50.6 50.6 52.5 51.3 51.5 51.8
01/12/2024 01:44:06 41.3 41.3 41.6 41.4 41.4 41.6 50.6 50.6 52.5 51.3 51.5 51.8
01/12/2024 01:44:07 41.3 41.3 41.6 41.4 41.4 41.6 50.8 50.8 52.5 51.3 51.5 51.8
01/12/2024 01:44:08 41.3 41.3 41.6 41.4 41.4 41.6 50.6 50.6 52.5 51.3 51.5 51.8
01/12/2024 01:44:09 41.3 41.3 41.6 41.4 41.4 41.6 50.5 50.5 52.5 51.3 51.5 51.8
01/12/2024 01:44:10 41.3 41.3 41.6 41.4 41.4 41.6 50.6 50.6 52.5 51.3 51.5 51.8
01/12/2024 01:44:11 41.3 41.3 41.6 41.4 41.4 41.6 50.6 50.6 52.5 51.3 51.5 51.8
01/12/2024 01:44:12 41.3 41.3 41.6 41.4 41.4 41.6 50.5 50.5 52.4 51.3 51.5 51.8
01/12/2024 01:44:13 41.3 41.3 41.4 41.4 41.4 41.6 50.8 50.8 52 51.3 51.5 51.8
01/12/2024 01:44:14 41.3 41.3 41.4 41.4 41.4 41.6 51.4 51.4 51.4 51.3 51.5 51.8
01/12/2024 01:44:15 41.3 41.3 41.4 41.4 41.4 41.6 51.2 51.2 51.4 51.3 51.5 51.8
01/12/2024 01:44:16 41.4 41.4 41.4 41.4 41.4 41.6 51 51 51.4 51.3 51.5 51.8
01/12/2024 01:44:17 41.3 41.3 41.4 41.4 41.4 41.6 51.1 51.1 51.4 51.3 51.5 51.8
01/12/2024 01:44:18 41.4 41.4 41.4 41.4 41.4 41.6 51.4 51.4 51.4 51.3 51.5 51.8
01/12/2024 01:44:19 41.4 41.4 41.4 41.4 41.4 41.6 53.4 53.4 53.4 51.3 51.5 51.8
01/12/2024 01:44:20 41.4 41.4 41.4 41.4 41.4 41.6 53.1 53.1 53.4 51.3 51.5 51.8
01/12/2024 01:44:21 44.6 44.6 44.6 41.4 41.4 41.6 55.6 55.6 55.6 51.3 51.5 51.8
01/12/2024 01:44:22 43 43 44.6 41.5 41.4 41.6 55.6 55.6 55.6 51.3 51.5 51.8
01/12/2024 01:44:23 41.3 41.3 44.6 41.5 41.4 41.6 53.5 53.5 55.6 51.3 51.5 51.8
01/12/2024 01:44:24 41.3 41.3 44.6 41.5 41.4 41.6 52.3 52.3 55.6 51.3 51.5 51.8
01/12/2024 01:44:25 41.3 41.3 44.6 41.5 41.4 41.6 51.2 51.2 55.6 51.3 51.5 51.8
01/12/2024 01:44:26 41.3 41.3 44.6 41.5 41.4 41.6 51.2 51.2 55.6 51.3 51.5 51.8
01/12/2024 01:44:27 41.3 41.3 44.6 41.5 41.4 41.6 50.8 50.8 55.6 51.3 51.5 51.8
01/12/2024 01:44:28 41.4 41.4 44.6 41.5 41.4 41.6 50.7 50.7 55.6 51.3 51.5 51.8
01/12/2024 01:44:29 41.4 41.4 44.6 41.5 41.4 41.6 51 51 55.6 51.3 51.5 51.8
01/12/2024 01:44:30 41.3 41.3 44.6 41.5 41.4 41.6 51 51 55.6 51.3 51.5 51.8
01/12/2024 01:44:31 41.4 41.4 44.6 41.5 41.4 41.6 51 51 55.6 51.3 51.5 51.8
01/12/2024 01:44:32 41.3 41.3 44.6 41.4 41.4 41.6 50.8 50.8 55.6 51.3 51.5 51.8
01/12/2024 01:44:33 41.2 41.2 44.6 41.4 41.4 41.6 50.5 50.5 55.6 51.3 51.5 51.8
01/12/2024 01:44:34 41.4 41.4 44.6 41.4 41.4 41.6 50.6 50.6 55.6 51.3 51.5 51.8
01/12/2024 01:44:35 41.4 41.4 44.6 41.5 41.4 41.6 50.5 50.5 55.6 51.3 51.5 51.8
01/12/2024 01:44:36 41.3 41.3 44.6 41.5 41.4 41.6 50.5 50.5 55.6 51.3 51.5 51.8
01/12/2024 01:44:37 41.2 41.2 44.6 41.4 41.4 41.6 50.9 50.9 55.6 51.3 51.5 51.8
01/12/2024 01:44:38 41.3 41.3 44.6 41.4 41.4 41.6 50.8 50.8 55.6 51.3 51.5 51.8
01/12/2024 01:44:39 41.4 41.4 44.6 41.5 41.4 41.6 50.6 50.6 55.6 51.3 51.5 51.8
01/12/2024 01:44:40 41.3 41.3 44.6 41.4 41.4 41.6 50.6 50.6 55.6 51.3 51.5 51.8
01/12/2024 01:44:41 41.4 41.4 44.6 41.4 41.4 41.6 50.7 50.7 55.6 51.3 51.5 51.8
01/12/2024 01:44:42 41.3 41.3 44.6 41.4 41.4 41.6 50.6 50.6 55.6 51.3 51.5 51.8
01/12/2024 01:44:43 41.3 41.3 44.6 41.4 41.4 41.6 50.5 50.5 55.6 51.3 51.5 51.8
01/12/2024 01:44:44 41.4 41.4 44.6 41.5 41.4 41.6 50.6 50.6 55.6 51.3 51.5 51.8
01/12/2024 01:44:45 41.3 41.3 44.6 41.4 41.4 41.6 50.6 50.6 55.6 51.3 51.5 51.8
01/12/2024 01:44:46 41.4 41.4 44.6 41.4 41.4 41.6 50.9 50.9 55.6 51.3 51.5 51.8
01/12/2024 01:44:47 41.4 41.4 44.6 41.4 41.4 41.6 51.2 51.2 55.6 51.3 51.5 51.8
01/12/2024 01:44:48 41.4 41.4 44.6 41.4 41.4 41.6 50.9 50.9 55.6 51.3 51.5 51.8
01/12/2024 01:44:49 41.4 41.4 44.6 41.4 41.4 41.6 51.2 51.2 55.6 51.3 51.5 51.8
01/12/2024 01:44:50 41.4 41.4 44.6 41.4 41.4 41.6 50.7 50.7 55.6 51.3 51.5 51.8
01/12/2024 01:44:51 41.4 41.4 43 41.4 41.4 41.6 50.6 50.6 55.6 51.3 51.5 51.8
01/12/2024 01:44:52 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 53.5 51.3 51.5 51.8
01/12/2024 01:44:53 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 52.3 51.3 51.5 51.8
01/12/2024 01:44:54 41.4 41.4 41.4 41.4 41.4 41.6 50.7 50.7 51.2 51.3 51.5 51.8
01/12/2024 01:44:55 41.4 41.4 41.4 41.4 41.4 41.6 50.8 50.8 51.2 51.3 51.5 51.8
01/12/2024 01:44:56 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 51.2 51.3 51.5 51.8
01/12/2024 01:44:57 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 51.2 51.3 51.5 51.8
01/12/2024 01:44:58 41.4 41.4 41.4 41.4 41.4 41.6 50.6 50.6 51.2 51.3 51.5 51.8
01/12/2024 01:44:59 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 51.2 51.3 51.5 51.8
01/12/2024 01:45:00 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 51.2 51.3 51.5 51.8
01/12/2024 01:45:01 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 51.2 51.3 51.5 51.8
01/12/2024 01:45:02 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 51.2 51.3 51.5 51.8
01/12/2024 01:45:03 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 51.2 51.3 51.5 51.8
01/12/2024 01:45:04 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 51.2 51.3 51.5 51.8
01/12/2024 01:45:05 41.3 41.3 41.4 41.4 41.4 41.6 50.9 50.9 51.2 51.3 51.5 51.8
01/12/2024 01:45:06 41.3 41.3 41.4 41.4 41.4 41.6 50.8 50.8 51.2 51.3 51.5 51.8
01/12/2024 01:45:07 41.4 41.4 41.4 41.4 41.4 41.6 50.7 50.7 51.2 51.3 51.5 51.8
01/12/2024 01:45:08 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 51.2 51.3 51.5 51.8
01/12/2024 01:45:09 41.4 41.4 41.4 41.4 41.4 41.6 51.1 51.1 51.2 51.3 51.5 51.8
01/12/2024 01:45:10 41.4 41.4 41.4 41.4 41.4 41.6 51.2 51.2 51.2 51.2 51.5 51.8
01/12/2024 01:45:12 41.4 41.4 41.4 41.4 41.4 41.6 50.7 50.7 51.2 51.2 51.5 51.8
01/12/2024 01:45:13 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 51.2 51.2 51.5 51.8
01/12/2024 01:45:14 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 51.2 51.1 51.5 51.8
01/12/2024 01:45:15 41.3 41.3 41.4 41.4 41.4 41.6 50.8 50.8 51.2 51.1 51.5 51.8
01/12/2024 01:45:16 41.4 41.4 41.4 41.4 41.4 41.6 51.2 51.2 51.2 51.1 51.5 51.8
01/12/2024 01:45:17 41.5 41.5 41.5 41.4 41.4 41.6 52.7 52.7 52.7 51.1 51.5 51.8
01/12/2024 01:45:17 41.4 41.4 41.5 41.4 41.4 41.6 51.9 51.9 52.7 51.1 51.5 51.8
01/12/2024 01:45:19 41.3 41.3 41.5 41.4 41.4 41.6 51.1 51.1 52.7 51.1 51.5 51.8
01/12/2024 01:45:20 41.3 41.3 41.5 41.4 41.4 41.6 50.7 50.7 52.7 51.1 51.5 51.8
01/12/2024 01:45:21 41.3 41.3 41.5 41.4 41.4 41.6 50.7 50.7 52.7 51.1 51.5 51.8
01/12/2024 01:45:22 41.3 41.3 41.5 41.4 41.4 41.6 50.8 50.8 52.7 51.1 51.5 51.8
01/12/2024 01:45:23 41.3 41.3 41.5 41.4 41.4 41.6 50.8 50.8 52.7 51.1 51.5 51.8
01/12/2024 01:45:24 41.3 41.3 41.5 41.4 41.4 41.6 50.6 50.6 52.7 51.1 51.5 51.8
01/12/2024 01:45:25 41.3 41.3 41.5 41.4 41.4 41.6 50.5 50.5 52.7 51.1 51.5 51.8
01/12/2024 01:45:26 41.3 41.3 41.5 41.4 41.4 41.6 50.5 50.5 52.7 51.1 51.5 51.8
01/12/2024 01:45:27 41.3 41.3 41.5 41.4 41.4 41.6 50.5 50.5 52.7 51.1 51.5 51.8
01/12/2024 01:45:28 41.3 41.3 41.5 41.4 41.4 41.6 50.8 50.8 52.7 51.1 51.5 51.8
01/12/2024 01:45:29 41.3 41.3 41.5 41.4 41.4 41.6 50.5 50.5 52.7 51.1 51.5 51.8
01/12/2024 01:45:30 41.3 41.3 41.5 41.4 41.4 41.6 50.5 50.5 52.7 51.1 51.5 51.8
01/12/2024 01:45:31 41.3 41.3 41.5 41.4 41.4 41.6 50.6 50.6 52.7 51.1 51.5 51.8
01/12/2024 01:45:32 41.3 41.3 41.5 41.4 41.4 41.6 50.6 50.6 52.7 51.1 51.5 51.8
01/12/2024 01:45:33 41.3 41.3 41.5 41.4 41.4 41.6 50.7 50.7 52.7 51.1 51.5 51.8
01/12/2024 01:45:34 41.3 41.3 41.5 41.4 41.4 41.6 50.8 50.8 52.7 51.1 51.5 51.8
01/12/2024 01:45:35 41.3 41.3 41.5 41.4 41.4 41.6 50.6 50.6 52.7 51.1 51.5 51.8
01/12/2024 01:45:36 41.3 41.3 41.5 41.4 41.4 41.6 50.7 50.7 52.7 51.1 51.5 51.8
01/12/2024 01:45:37 41.3 41.3 41.5 41.4 41.4 41.6 50.6 50.6 52.7 51.1 51.5 51.8
01/12/2024 01:45:38 41.3 41.3 41.5 41.4 41.4 41.6 50.7 50.7 52.7 51.1 51.5 51.8
01/12/2024 01:45:39 41.3 41.3 41.5 41.4 41.4 41.6 50.6 50.6 52.7 51.1 51.5 51.8
01/12/2024 01:45:40 41.3 41.3 41.5 41.4 41.4 41.6 50.6 50.6 52.7 51.1 51.5 51.8
01/12/2024 01:45:41 41.3 41.3 41.5 41.4 41.4 41.6 50.7 50.7 52.7 51.1 51.5 51.8
01/12/2024 01:45:42 41.3 41.3 41.5 41.4 41.4 41.6 50.8 50.8 52.7 51.1 51.5 51.8
01/12/2024 01:45:43 41.3 41.3 41.5 41.4 41.4 41.6 50.5 50.5 52.7 51.1 51.5 51.8
01/12/2024 01:45:44 41.3 41.3 41.5 41.4 41.4 41.6 50.7 50.7 52.7 51.1 51.5 51.8
01/12/2024 01:45:45 41.4 41.4 41.5 41.4 41.4 41.6 50.8 50.8 52.7 51.1 51.5 51.8
01/12/2024 01:45:46 41.4 41.4 41.5 41.4 41.4 41.6 50.6 50.6 52.7 51.1 51.5 51.8
01/12/2024 01:45:47 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 51.9 51.1 51.5 51.8
01/12/2024 01:45:48 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 51.1 51.1 51.5 51.8
01/12/2024 01:45:49 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 50.8 51.1 51.5 51.8
01/12/2024 01:45:50 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 50.8 51.1 51.5 51.8
01/12/2024 01:45:51 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 50.8 51.1 51.5 51.8
01/12/2024 01:45:52 41.3 41.3 41.4 41.4 41.4 41.6 50.4 50.4 50.8 51.1 51.5 51.8
01/12/2024 01:45:53 41.3 41.3 41.4 41.4 41.4 41.6 50.8 50.8 50.8 51.1 51.5 51.8
01/12/2024 01:45:54 41.5 41.5 41.5 41.4 41.4 41.6 51.3 51.3 51.3 51.1 51.5 51.8
01/12/2024 01:45:55 41.6 41.6 41.6 41.4 41.4 41.6 51.2 51.2 51.3 51.1 51.5 51.8
01/12/2024 01:45:56 41.5 41.5 41.6 41.4 41.4 41.6 52 52 52 51.1 51.5 51.8
01/12/2024 01:45:57 41.5 41.5 41.6 41.4 41.4 41.6 50.9 50.9 52 51.1 51.5 51.8
01/12/2024 01:45:58 41.4 41.4 41.6 41.4 41.4 41.6 50.7 50.7 52 51.1 51.5 51.8
01/12/2024 01:45:59 41.3 41.3 41.6 41.4 41.4 41.6 50.8 50.8 52 51.1 51.5 51.8
01/12/2024 01:46:00 41.4 41.4 41.6 41.4 41.4 41.6 50.7 50.7 52 51.1 51.5 51.8
01/12/2024 01:46:01 41.3 41.3 41.6 41.4 41.4 41.6 50.7 50.7 52 51.1 51.5 51.8
01/12/2024 01:46:02 41.3 41.3 41.6 41.4 41.4 41.6 50.7 50.7 52 51.1 51.5 51.8
01/12/2024 01:46:03 41.4 41.4 41.6 41.4 41.4 41.6 50.5 50.5 52 51 51.5 51.8
01/12/2024 01:46:04 41.4 41.4 41.6 41.4 41.4 41.6 50.8 50.8 52 51 51.5 51.8
01/12/2024 01:46:05 41.3 41.3 41.6 41.4 41.4 41.6 50.6 50.6 52 51 51.5 51.8
01/12/2024 01:46:06 41.4 41.4 41.6 41.4 41.4 41.6 50.6 50.6 52 51 51.5 51.8
01/12/2024 01:46:07 41.3 41.3 41.6 41.4 41.4 41.6 50.6 50.6 52 51 51.5 51.8
01/12/2024 01:46:08 41.3 41.3 41.6 41.4 41.4 41.6 50.6 50.6 52 51 51.5 51.8
01/12/2024 01:46:09 41.3 41.3 41.6 41.4 41.4 41.6 50.6 50.6 52 51 51.5 51.8
01/12/2024 01:46:10 41.3 41.3 41.6 41.4 41.4 41.6 50.6 50.6 52 51 51.5 51.8
01/12/2024 01:46:11 41.3 41.3 41.6 41.4 41.4 41.6 50.5 50.5 52 51 51.5 51.8
01/12/2024 01:46:12 41.3 41.3 41.6 41.4 41.4 41.6 50.6 50.6 52 51 51.5 51.8
01/12/2024 01:46:13 41.4 41.4 41.6 41.4 41.4 41.6 50.5 50.5 52 51 51.5 51.8
01/12/2024 01:46:14 41.3 41.3 41.6 41.4 41.4 41.6 50.7 50.7 52 51 51.5 51.8
01/12/2024 01:46:15 41.4 41.4 41.6 41.4 41.4 41.6 50.8 50.8 52 51 51.5 51.8
01/12/2024 01:46:16 41.3 41.3 41.6 41.4 41.4 41.6 50.7 50.7 52 51 51.5 51.8
01/12/2024 01:46:17 41.3 41.3 41.6 41.4 41.4 41.6 50.6 50.6 52 51 51.5 51.8
01/12/2024 01:46:18 41.3 41.3 41.6 41.4 41.4 41.6 50.7 50.7 52 51 51.5 51.8
01/12/2024 01:46:19 41.3 41.3 41.6 41.4 41.4 41.6 50.4 50.4 52 51 51.5 51.8
01/12/2024 01:46:20 41.3 41.3 41.6 41.4 41.4 41.6 50.7 50.7 52 51 51.5 51.8
01/12/2024 01:46:21 41.3 41.3 41.6 41.4 41.4 41.6 50.8 50.8 52 51 51.5 51.8
01/12/2024 01:46:22 41.2 41.2 41.6 41.4 41.4 41.6 50.7 50.7 52 51 51.5 51.8
01/12/2024 01:46:23 41.3 41.3 41.6 41.4 41.4 41.6 50.7 50.7 52 51 51.5 51.8
01/12/2024 01:46:24 46.1 46.1 46.1 41.4 41.4 41.6 51.4 51.4 52 51 51.5 51.8
01/12/2024 01:46:25 41.4 41.4 46.1 41.4 41.4 41.6 50.4 50.4 52 51 51.5 51.8
01/12/2024 01:46:26 41.3 41.3 46.1 41.4 41.4 41.6 50.6 50.6 51.4 51 51.5 51.8
01/12/2024 01:46:27 41.3 41.3 46.1 41.4 41.4 41.6 50.6 50.6 51.4 50.9 51.5 51.8
01/12/2024 01:46:28 41.2 41.2 46.1 41.4 41.4 41.6 50.7 50.7 51.4 50.9 51.5 51.8
01/12/2024 01:46:29 41.3 41.3 46.1 41.4 41.4 41.6 50.6 50.6 51.4 50.9 51.5 51.8
01/12/2024 01:46:30 41.3 41.3 46.1 41.4 41.4 41.6 50.7 50.7 51.4 50.9 51.5 51.8
01/12/2024 01:46:31 41.3 41.3 46.1 41.4 41.4 41.6 50.9 50.9 51.4 50.9 51.5 51.8
01/12/2024 01:46:32 41.3 41.3 46.1 41.4 41.4 41.6 52.5 52.5 52.5 51 51.5 51.8
01/12/2024 01:46:33 41.3 41.3 46.1 41.4 41.4 41.6 53.2 53.2 53.2 51 51.5 51.8
01/12/2024 01:46:34 41.4 41.4 46.1 41.4 41.4 41.6 55.5 55.5 55.5 51 51.5 51.8
01/12/2024 01:46:35 41.4 41.4 46.1 41.4 41.4 41.6 54.1 54.1 55.5 51 51.5 51.8
01/12/2024 01:46:36 41.5 41.5 46.1 41.4 41.4 41.6 52.3 52.3 55.5 51 51.6 51.8
01/12/2024 01:46:37 41.6 41.6 46.1 41.4 41.4 41.6 51.7 51.7 55.5 51 51.6 51.8
01/12/2024 01:46:38 41.5 41.5 46.1 41.4 41.4 41.6 51.8 51.8 55.5 51 51.6 51.8
01/12/2024 01:46:39 41.6 41.6 46.1 41.4 41.4 41.6 51.4 51.4 55.5 51 51.6 51.8
01/12/2024 01:46:40 41.4 41.4 46.1 41.4 41.4 41.6 51.1 51.1 55.5 51 51.6 51.8
01/12/2024 01:46:41 41.4 41.4 46.1 41.4 41.4 41.6 51.2 51.2 55.5 51 51.6 51.8
01/12/2024 01:46:42 41.4 41.4 46.1 41.4 41.4 41.6 50.8 50.8 55.5 51 51.6 51.8
01/12/2024 01:46:43 41.3 41.3 46.1 41.4 41.4 41.6 50.7 50.7 55.5 51 51.6 51.8
01/12/2024 01:46:44 41.3 41.3 46.1 41.4 41.4 41.6 50.7 50.7 55.5 51 51.6 51.8
01/12/2024 01:46:45 41.3 41.3 46.1 41.4 41.4 41.6 50.8 50.8 55.5 51 51.6 51.8
01/12/2024 01:46:46 41.3 41.3 46.1 41.4 41.4 41.6 50.5 50.5 55.5 51 51.6 51.8
01/12/2024 01:46:47 41.3 41.3 46.1 41.4 41.4 41.6 50.7 50.7 55.5 51 51.6 51.8
01/12/2024 01:46:48 41.3 41.3 46.1 41.4 41.4 41.6 50.8 50.8 55.5 51 51.6 51.8
01/12/2024 01:46:49 41.3 41.3 46.1 41.4 41.4 41.6 50.7 50.7 55.5 51 51.6 51.8
01/12/2024 01:46:50 41.3 41.3 46.1 41.4 41.4 41.6 50.7 50.7 55.5 51 51.6 51.8
01/12/2024 01:46:51 41.4 41.4 46.1 41.4 41.4 41.6 50.6 50.6 55.5 51 51.6 51.8
01/12/2024 01:46:52 41.4 41.4 46.1 41.4 41.4 41.6 50.8 50.8 55.5 51 51.6 51.8
01/12/2024 01:46:53 41.3 41.3 46.1 41.4 41.4 41.6 50.7 50.7 55.5 51 51.6 51.8
01/12/2024 01:46:54 41.3 41.3 41.6 41.4 41.4 41.6 50.8 50.8 55.5 51 51.6 51.8
01/12/2024 01:46:55 41.3 41.3 41.6 41.4 41.4 41.6 50.8 50.8 55.5 51 51.6 51.8
01/12/2024 01:46:56 41.4 41.4 41.6 41.4 41.4 41.6 50.7 50.7 55.5 51 51.6 51.8
01/12/2024 01:46:57 41.3 41.3 41.6 41.4 41.4 41.6 50.7 50.7 55.5 51 51.6 51.8
01/12/2024 01:46:58 41.3 41.3 41.6 41.4 41.4 41.6 51 51 55.5 51 51.6 51.8
01/12/2024 01:46:59 41.4 41.4 41.6 41.4 41.4 41.6 50.9 50.9 55.5 51 51.6 51.8
01/12/2024 01:47:00 41.3 41.3 41.6 41.4 41.4 41.6 50.5 50.5 55.5 51 51.6 51.8
01/12/2024 01:47:01 41.3 41.3 41.6 41.4 41.4 41.6 50.5 50.5 55.5 51 51.6 51.8
01/12/2024 01:47:02 41.4 41.4 41.6 41.4 41.4 41.6 50.7 50.7 55.5 51 51.6 51.8
01/12/2024 01:47:03 41.3 41.3 41.6 41.4 41.4 41.6 51.1 51.1 55.5 51 51.6 51.8
01/12/2024 01:47:04 41.4 41.4 41.6 41.4 41.4 41.6 52.9 52.9 54.1 51 51.6 51.8
01/12/2024 01:47:05 41.4 41.4 41.6 41.4 41.4 41.6 51.6 51.6 52.9 51 51.6 51.8
01/12/2024 01:47:06 41.5 41.5 41.6 41.4 41.4 41.6 53.4 53.4 53.4 51 51.6 51.8
01/12/2024 01:47:07 41.6 41.6 41.6 41.4 41.4 41.6 54.4 54.4 54.4 51 51.6 51.8
01/12/2024 01:47:08 41.4 41.4 41.6 41.4 41.4 41.6 51.8 51.8 54.4 51 51.6 51.8
01/12/2024 01:47:09 41.3 41.3 41.6 41.4 41.4 41.6 50.9 50.9 54.4 51 51.6 51.8
01/12/2024 01:47:10 41.3 41.3 41.6 41.4 41.4 41.6 50.7 50.7 54.4 51 51.6 51.8
01/12/2024 01:47:11 41.4 41.4 41.6 41.4 41.4 41.6 50.6 50.6 54.4 51 51.6 51.8
01/12/2024 01:47:12 41.3 41.3 41.6 41.4 41.4 41.6 51.5 51.5 54.4 51 51.6 51.8
01/12/2024 01:47:13 41.4 41.4 41.6 41.4 41.4 41.6 51.8 51.8 54.4 51.1 51.6 51.8
01/12/2024 01:47:14 41.4 41.4 41.6 41.4 41.4 41.6 51 51 54.4 51.1 51.6 51.8
01/12/2024 01:47:15 41.4 41.4 41.6 41.4 41.4 41.6 52.9 52.9 54.4 51.1 51.6 51.8
01/12/2024 01:47:16 41.3 41.3 41.6 41.4 41.4 41.6 51.2 51.2 54.4 51.1 51.6 51.8
01/12/2024 01:47:17 41.3 41.3 41.6 41.4 41.4 41.6 51.2 51.2 54.4 51.1 51.6 51.8
01/12/2024 01:47:18 41.4 41.4 41.6 41.4 41.4 41.6 51.5 51.5 54.4 51.1 51.6 51.8
01/12/2024 01:47:19 41.4 41.4 41.6 41.4 41.4 41.6 51.6 51.6 54.4 51.1 51.6 51.8
01/12/2024 01:47:20 41.5 41.5 41.6 41.4 41.4 41.6 52.4 52.4 54.4 51.1 51.6 51.8
01/12/2024 01:47:21 41.6 41.6 41.6 41.4 41.4 41.6 51.8 51.8 54.4 51.1 51.6 51.8
01/12/2024 01:47:22 41.4 41.4 41.6 41.4 41.4 41.6 51 51 54.4 51.1 51.6 51.8
01/12/2024 01:47:23 41.4 41.4 41.6 41.4 41.4 41.6 51 51 54.4 51.1 51.6 51.8
01/12/2024 01:47:24 41.3 41.3 41.6 41.4 41.4 41.6 50.8 50.8 54.4 51.1 51.6 51.8
01/12/2024 01:47:25 41.3 41.3 41.6 41.4 41.4 41.6 50.6 50.6 54.4 51.1 51.6 51.8
01/12/2024 01:47:26 41.4 41.4 41.6 41.4 41.4 41.6 50.7 50.7 54.4 51.1 51.6 51.8
01/12/2024 01:47:27 41.4 41.4 41.6 41.4 41.4 41.6 50.8 50.8 54.4 51.1 51.6 51.8
01/12/2024 01:47:28 41.3 41.3 41.6 41.4 41.4 41.6 50.7 50.7 54.4 51.1 51.6 51.8
01/12/2024 01:47:29 41.2 41.2 41.6 41.4 41.4 41.6 50.7 50.7 54.4 51.1 51.6 51.8
01/12/2024 01:47:30 41.3 41.3 41.6 41.4 41.4 41.6 50.6 50.6 54.4 51.1 51.6 51.8
01/12/2024 01:47:31 41.3 41.3 41.6 41.4 41.4 41.6 50.7 50.7 54.4 51.1 51.6 51.8
01/12/2024 01:47:32 41.3 41.3 41.6 41.4 41.4 41.6 50.9 50.9 54.4 51.1 51.6 51.8
01/12/2024 01:47:33 41.3 41.3 41.6 41.4 41.4 41.6 50.9 50.9 54.4 51.1 51.6 51.8
01/12/2024 01:47:34 41.4 41.4 41.6 41.4 41.4 41.6 50.8 50.8 54.4 51.1 51.6 51.8
01/12/2024 01:47:35 41.3 41.3 41.6 41.4 41.4 41.6 50.9 50.9 54.4 51.1 51.6 51.8
01/12/2024 01:47:36 41.3 41.3 41.6 41.4 41.4 41.6 50.7 50.7 54.4 51.1 51.6 51.8
01/12/2024 01:47:37 41.2 41.2 41.6 41.4 41.4 41.6 50.6 50.6 52.9 51.1 51.6 51.8
01/12/2024 01:47:38 41.4 41.4 41.6 41.4 41.4 41.6 50.7 50.7 52.9 51.1 51.6 51.8
01/12/2024 01:47:39 41.3 41.3 41.6 41.4 41.4 41.6 50.5 50.5 52.9 51.1 51.6 51.8
01/12/2024 01:47:40 41.3 41.3 41.6 41.4 41.4 41.6 50.6 50.6 52.9 51.1 51.6 51.8
01/12/2024 01:47:41 41.4 41.4 41.6 41.4 41.4 41.6 50.8 50.8 52.9 51.1 51.6 51.8
01/12/2024 01:47:42 41.3 41.3 41.6 41.4 41.4 41.6 50.6 50.6 52.9 51.1 51.6 51.8
01/12/2024 01:47:43 41.3 41.3 41.6 41.4 41.4 41.6 50.5 50.5 52.9 51.1 51.6 51.8
01/12/2024 01:47:44 41.3 41.3 41.6 41.4 41.4 41.6 50.6 50.6 52.9 51.1 51.6 51.8
01/12/2024 01:47:45 41.3 41.3 41.6 41.4 41.4 41.6 50.8 50.8 52.4 51.1 51.6 51.8
01/12/2024 01:47:46 41.3 41.3 41.6 41.4 41.4 41.6 50.8 50.8 52.4 51.1 51.6 51.8
01/12/2024 01:47:47 41.3 41.3 41.6 41.4 41.4 41.6 50.8 50.8 52.4 51.1 51.6 51.8
01/12/2024 01:47:48 41.3 41.3 41.6 41.4 41.4 41.6 50.8 50.8 52.4 51.1 51.6 51.8
01/12/2024 01:47:49 41.3 41.3 41.6 41.4 41.4 41.6 50.6 50.6 52.4 51.1 51.6 51.8
01/12/2024 01:47:50 41.3 41.3 41.6 41.4 41.4 41.6 50.7 50.7 51.8 51.1 51.6 51.8
01/12/2024 01:47:51 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 51 51.1 51.6 51.8
01/12/2024 01:47:52 41.3 41.3 41.4 41.4 41.4 41.6 50.4 50.4 51 51.1 51.6 51.8
01/12/2024 01:47:53 41.3 41.3 41.4 41.4 41.4 41.6 50.4 50.4 50.9 51.1 51.6 51.8
01/12/2024 01:47:54 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 50.9 51.1 51.6 51.8
01/12/2024 01:47:55 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 50.9 51.1 51.6 51.8
01/12/2024 01:47:56 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 50.9 51.1 51.6 51.8
01/12/2024 01:47:57 41.3 41.3 41.4 41.4 41.4 41.6 50.8 50.8 50.9 51.1 51.6 51.8
01/12/2024 01:47:58 41.3 41.3 41.4 41.4 41.4 41.6 50.8 50.8 50.9 51.1 51.6 51.8
01/12/2024 01:47:59 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 50.9 51.1 51.6 51.8
01/12/2024 01:48:00 41.4 41.4 41.4 41.4 41.4 41.6 50.6 50.6 50.9 51.1 51.6 51.8
01/12/2024 01:48:01 41.4 41.4 41.4 41.4 41.4 41.6 50.7 50.7 50.9 51.1 51.6 51.8
01/12/2024 01:48:02 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 50.9 51.1 51.6 51.8
01/12/2024 01:48:03 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 50.9 51.1 51.6 51.8
01/12/2024 01:48:04 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 50.9 51.1 51.6 51.8
01/12/2024 01:48:05 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 50.8 51.1 51.5 51.8
01/12/2024 01:48:06 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 50.8 51.1 51.5 51.8
01/12/2024 01:48:07 41.3 41.3 41.4 41.4 41.4 41.6 50.8 50.8 50.8 51.1 51.5 51.8
01/12/2024 01:48:08 41.3 41.3 41.4 41.4 41.4 41.6 50.9 50.9 50.9 51.1 51.5 51.8
01/12/2024 01:48:09 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 50.9 51.1 51.5 51.8
01/12/2024 01:48:10 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 50.9 51.1 51.5 51.8
01/12/2024 01:48:11 41.4 41.4 41.4 41.4 41.4 41.6 50.8 50.8 50.9 51.1 51.5 51.8
01/12/2024 01:48:12 41.6 41.6 41.6 41.4 41.4 41.6 50.9 50.9 50.9 51.1 51.5 51.8
01/12/2024 01:48:13 41.5 41.5 41.6 41.4 41.4 41.6 51 51 51 51.1 51.5 51.8
01/12/2024 01:48:14 41.5 41.5 41.6 41.4 41.4 41.6 51.2 51.2 51.2 51.1 51.5 51.8
01/12/2024 01:48:15 41.4 41.4 41.6 41.4 41.4 41.6 50.8 50.8 51.2 51.1 51.5 51.8
01/12/2024 01:48:16 41.4 41.4 41.6 41.4 41.4 41.6 50.7 50.7 51.2 51.1 51.5 51.8
01/12/2024 01:48:17 41.4 41.4 41.6 41.4 41.4 41.6 50.6 50.6 51.2 51.1 51.5 51.8
01/12/2024 01:48:18 41.4 41.4 41.6 41.4 41.4 41.6 50.6 50.6 51.2 51.1 51.5 51.8
01/12/2024 01:48:19 41.4 41.4 41.6 41.4 41.4 41.6 50.7 50.7 51.2 51.1 51.4 51.8
01/12/2024 01:48:20 41.3 41.3 41.6 41.4 41.4 41.6 50.7 50.7 51.2 51.1 51.4 51.8
01/12/2024 01:48:21 41.3 41.3 41.6 41.4 41.4 41.6 50.6 50.6 51.2 51.1 51.4 51.8
01/12/2024 01:48:22 41.3 41.3 41.6 41.4 41.4 41.6 50.7 50.7 51.2 51.1 51.3 51.8
01/12/2024 01:48:23 41.3 41.3 41.6 41.4 41.4 41.6 50.8 50.8 51.2 51.1 51.3 51.8
01/12/2024 01:48:24 41.3 41.3 41.6 41.4 41.4 41.6 50.7 50.7 51.2 51.1 51.3 51.8
01/12/2024 01:48:25 45.9 45.9 45.9 41.4 41.4 41.6 51.4 51.4 51.4 51.1 51.3 51.8
01/12/2024 01:48:26 41.3 41.3 45.9 41.4 41.4 41.6 50.6 50.6 51.4 51.1 51.3 51.8
01/12/2024 01:48:27 41.4 41.4 45.9 41.4 41.4 41.6 50.8 50.8 51.4 51.1 51.3 51.8
01/12/2024 01:48:28 41.3 41.3 45.9 41.4 41.4 41.6 50.7 50.7 51.4 51.1 51.3 51.8
01/12/2024 01:48:29 41.3 41.3 45.9 41.4 41.4 41.6 50.5 50.5 51.4 51.1 51.3 51.8
01/12/2024 01:48:30 41.3 41.3 45.9 41.4 41.4 41.6 50.7 50.7 51.4 51.1 51.3 51.8
01/12/2024 01:48:32 41.4 41.4 45.9 41.4 41.4 41.6 50.7 50.7 51.4 51.1 51.3 51.8
01/12/2024 01:48:33 41.3 41.3 45.9 41.4 41.4 41.6 50.6 50.6 51.4 51.1 51.3 51.8
01/12/2024 01:48:34 41.2 41.2 45.9 41.4 41.4 41.6 50.7 50.7 51.4 51.1 51.3 51.8
01/12/2024 01:48:34 41.3 41.3 45.9 41.4 41.4 41.6 50.6 50.6 51.4 51.1 51.3 51.7
01/12/2024 01:48:36 41.3 41.3 45.9 41.4 41.4 41.6 50.7 50.7 51.4 51.1 51.3 51.7
01/12/2024 01:48:37 41.3 41.3 45.9 41.4 41.4 41.6 50.6 50.6 51.4 51.1 51.3 51.7
01/12/2024 01:48:38 41.2 41.2 45.9 41.4 41.4 41.6 50.6 50.6 51.4 51.1 51.3 51.7
01/12/2024 01:48:39 41.3 41.3 45.9 41.4 41.4 41.6 50.5 50.5 51.4 51.1 51.3 51.7
01/12/2024 01:48:40 41.3 41.3 45.9 41.4 41.4 41.6 50.6 50.6 51.4 51.1 51.3 51.7
01/12/2024 01:48:41 41.4 41.4 45.9 41.4 41.4 41.6 50.8 50.8 51.4 51.1 51.3 51.7
01/12/2024 01:48:42 41.4 41.4 45.9 41.4 41.4 41.6 50.6 50.6 51.4 51.1 51.3 51.7
01/12/2024 01:48:43 41.3 41.3 45.9 41.4 41.4 41.6 50.5 50.5 51.4 51.1 51.3 51.7
01/12/2024 01:48:44 41.3 41.3 45.9 41.4 41.4 41.6 50.6 50.6 51.4 51.1 51.3 51.7
01/12/2024 01:48:45 41.3 41.3 45.9 41.4 41.4 41.6 50.8 50.8 51.4 51.1 51.3 51.7
01/12/2024 01:48:46 41.3 41.3 45.9 41.4 41.4 41.6 50.5 50.5 51.4 51.1 51.3 51.7
01/12/2024 01:48:47 41.3 41.3 45.9 41.4 41.4 41.6 50.6 50.6 51.4 51.1 51.3 51.7
01/12/2024 01:48:48 41.3 41.3 45.9 41.4 41.4 41.6 50.5 50.5 51.4 51.1 51.3 51.7
01/12/2024 01:48:49 41.3 41.3 45.9 41.4 41.4 41.6 50.6 50.6 51.4 51.1 51.3 51.7
01/12/2024 01:48:50 41.3 41.3 45.9 41.4 41.4 41.6 50.5 50.5 51.4 51.1 51.3 51.7
01/12/2024 01:48:51 41.3 41.3 45.9 41.4 41.4 41.6 50.6 50.6 51.4 51.1 51.3 51.7
01/12/2024 01:48:52 41.3 41.3 45.9 41.4 41.4 41.6 50.4 50.4 51.4 51.1 51.3 51.7
01/12/2024 01:48:53 41.3 41.3 45.9 41.4 41.4 41.6 50.7 50.7 51.4 51.1 51.3 51.7
01/12/2024 01:48:54 41.3 41.3 45.9 41.4 41.4 41.6 50.6 50.6 51.4 51.1 51.3 51.7
01/12/2024 01:48:55 41.3 41.3 45.9 41.4 41.4 41.6 50.6 50.6 51.4 51.1 51.3 51.7
01/12/2024 01:48:56 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 50.8 51.1 51.3 51.7
01/12/2024 01:48:57 41.4 41.4 41.4 41.4 41.4 41.6 50.6 50.6 50.8 51.1 51.3 51.7
01/12/2024 01:48:58 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 50.8 51.1 51.3 51.7
01/12/2024 01:48:59 41.4 41.4 41.4 41.4 41.4 41.6 50.8 50.8 50.8 51.1 51.3 51.7
01/12/2024 01:49:00 41.4 41.4 41.4 41.4 41.4 41.6 50.7 50.7 50.8 51.1 51.3 51.7
01/12/2024 01:49:01 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 50.8 51.1 51.3 51.7
01/12/2024 01:49:02 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 50.8 51.1 51.3 51.7
01/12/2024 01:49:03 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 50.8 51.1 51.3 51.7
01/12/2024 01:49:04 41.4 41.4 41.4 41.4 41.4 41.6 50.6 50.6 50.8 51.1 51.3 51.7
01/12/2024 01:49:05 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 50.8 51.1 51.3 51.7
01/12/2024 01:49:06 41.3 41.3 41.4 41.4 41.4 41.6 50.8 50.8 50.8 51.1 51.3 51.7
01/12/2024 01:49:07 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 50.8 51.1 51.3 51.7
01/12/2024 01:49:08 41.4 41.4 41.4 41.4 41.4 41.6 50.7 50.7 50.8 51.1 51.3 51.7
01/12/2024 01:49:09 41.4 41.4 41.4 41.4 41.4 41.6 51 51 51 51.1 51.3 51.7
01/12/2024 01:49:10 41.3 41.3 41.4 41.4 41.4 41.6 51 51 51 51.1 51.3 51.7
01/12/2024 01:49:11 41.4 41.4 41.4 41.4 41.4 41.6 51.9 51.9 51.9 51.1 51.3 51.7
01/12/2024 01:49:12 41.4 41.4 41.4 41.4 41.4 41.6 51.4 51.4 51.9 51.1 51.3 51.7
01/12/2024 01:49:13 41.3 41.3 41.4 41.4 41.4 41.6 51.3 51.3 51.9 51.1 51.3 51.7
01/12/2024 01:49:14 41.4 41.4 41.4 41.4 41.4 41.6 51.4 51.4 51.9 51.1 51.3 51.7
01/12/2024 01:49:15 41.4 41.4 41.4 41.4 41.4 41.6 50.9 50.9 51.9 51.1 51.3 51.7
01/12/2024 01:49:16 41.5 41.5 41.5 41.4 41.4 41.6 52.5 52.5 52.5 51.1 51.3 51.7
01/12/2024 01:49:17 41.6 41.6 41.6 41.4 41.4 41.6 52.2 52.2 52.5 51.1 51.3 51.7
01/12/2024 01:49:18 41.4 41.4 41.6 41.4 41.4 41.6 51.2 51.2 52.5 51.1 51.3 51.7
01/12/2024 01:49:19 41.4 41.4 41.6 41.4 41.4 41.6 50.7 50.7 52.5 51.1 51.3 51.7
01/12/2024 01:49:20 41.3 41.3 41.6 41.4 41.4 41.6 50.6 50.6 52.5 51.1 51.3 51.7
01/12/2024 01:49:21 41.3 41.3 41.6 41.4 41.4 41.6 51 51 52.5 51.1 51.3 51.7
01/12/2024 01:49:22 41.3 41.3 41.6 41.4 41.4 41.6 50.5 50.5 52.5 51.1 51.3 51.7
01/12/2024 01:49:23 41.3 41.3 41.6 41.4 41.4 41.6 50.9 50.9 52.5 51 51.3 51.7
01/12/2024 01:49:24 41.3 41.3 41.6 41.4 41.4 41.6 50.7 50.7 52.5 51 51.3 51.7
01/12/2024 01:49:25 41.3 41.3 41.6 41.4 41.4 41.6 50.6 50.6 52.5 51 51.3 51.7
01/12/2024 01:49:26 41.3 41.3 41.6 41.4 41.4 41.6 50.6 50.6 52.5 51 51.3 51.7
01/12/2024 01:49:27 41.4 41.4 41.6 41.4 41.4 41.6 50.6 50.6 52.5 51 51.3 51.7
01/12/2024 01:49:28 41.3 41.3 41.6 41.4 41.4 41.6 50.6 50.6 52.5 51 51.3 51.7
01/12/2024 01:49:29 41.3 41.3 41.6 41.4 41.4 41.6 50.5 50.5 52.5 51 51.3 51.7
01/12/2024 01:49:30 41.3 41.3 41.6 41.4 41.4 41.6 50.6 50.6 52.5 51 51.3 51.7
01/12/2024 01:49:31 41.4 41.4 41.6 41.4 41.4 41.6 50.6 50.6 52.5 51 51.3 51.7
01/12/2024 01:49:32 41.3 41.3 41.6 41.4 41.4 41.6 50.7 50.7 52.5 51 51.3 51.7
01/12/2024 01:49:33 41.3 41.3 41.6 41.4 41.4 41.6 50.6 50.6 52.5 51 51.3 51.7
01/12/2024 01:49:34 41.3 41.3 41.6 41.4 41.4 41.6 50.5 50.5 52.5 51 51.3 51.7
01/12/2024 01:49:35 41.3 41.3 41.6 41.4 41.4 41.6 50.6 50.6 52.5 51 51.3 51.7
01/12/2024 01:49:36 41.3 41.3 41.6 41.4 41.4 41.6 50.6 50.6 52.5 51 51.3 51.7
01/12/2024 01:49:37 41.3 41.3 41.6 41.4 41.4 41.6 50.7 50.7 52.5 51 51.3 51.7
01/12/2024 01:49:38 41.3 41.3 41.6 41.4 41.4 41.6 50.7 50.7 52.5 51 51.3 51.7
01/12/2024 01:49:39 41.4 41.4 41.6 41.4 41.4 41.6 50.8 50.8 52.5 51 51.3 51.7
01/12/2024 01:49:40 41.3 41.3 41.6 41.4 41.4 41.6 50.6 50.6 52.5 51 51.3 51.7
01/12/2024 01:49:41 41.3 41.3 41.6 41.4 41.4 41.6 50.7 50.7 52.5 51 51.3 51.7
01/12/2024 01:49:42 41.3 41.3 41.6 41.4 41.4 41.6 50.8 50.8 52.5 51 51.3 51.7
01/12/2024 01:49:43 41.3 41.3 41.6 41.4 41.4 41.6 50.4 50.4 52.5 51 51.3 51.7
01/12/2024 01:49:44 41.3 41.3 41.6 41.4 41.4 41.6 50.6 50.6 52.5 51 51.3 51.7
01/12/2024 01:49:45 41.3 41.3 41.6 41.4 41.4 41.6 50.5 50.5 52.5 51 51.3 51.7
01/12/2024 01:49:46 41.3 41.3 41.6 41.4 41.4 41.6 50.7 50.7 52.2 51 51.3 51.7
01/12/2024 01:49:47 41.4 41.4 41.4 41.4 41.4 41.6 50.6 50.6 51.2 51 51.3 51.7
01/12/2024 01:49:48 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 51 51 51.3 51.7
01/12/2024 01:49:49 41.2 41.2 41.4 41.4 41.4 41.6 50.7 50.7 51 51 51.3 51.7
01/12/2024 01:49:50 41.4 41.4 41.4 41.4 41.4 41.6 50.7 50.7 51 51 51.3 51.7
01/12/2024 01:49:51 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 50.9 51 51.3 51.7
01/12/2024 01:49:52 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 50.9 51 51.3 51.7
01/12/2024 01:49:53 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 50.8 51 51.3 51.7
01/12/2024 01:49:54 41.4 41.4 41.4 41.4 41.4 41.6 50.6 50.6 50.8 51 51.3 51.7
01/12/2024 01:49:55 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 50.8 51 51.3 51.7
01/12/2024 01:49:56 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 50.8 51 51.3 51.7
01/12/2024 01:49:57 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 50.8 51 51.3 51.7
01/12/2024 01:49:58 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 50.8 51 51.3 51.7
01/12/2024 01:49:59 41.4 41.4 41.4 41.4 41.4 41.6 50.7 50.7 50.8 51 51.3 51.7
01/12/2024 01:50:00 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 50.8 51 51.3 51.7
01/12/2024 01:50:01 41.4 41.4 41.4 41.4 41.4 41.6 50.6 50.6 50.8 51 51.3 51.7
01/12/2024 01:50:02 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 50.8 51 51.3 51.7
01/12/2024 01:50:03 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 50.8 51 51.3 51.7
01/12/2024 01:50:04 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 50.8 51 51.2 51.7
01/12/2024 01:50:05 41.2 41.2 41.4 41.4 41.4 41.6 50.6 50.6 50.8 51 51.2 51.7
01/12/2024 01:50:06 41.4 41.4 41.4 41.4 41.4 41.6 50.7 50.7 50.8 51 51.2 51.7
01/12/2024 01:50:07 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 50.8 51 51.2 51.7
01/12/2024 01:50:08 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 50.8 51 51.2 51.7
01/12/2024 01:50:09 41.3 41.3 41.4 41.4 41.4 41.6 50.3 50.3 50.8 51 51.2 51.7
01/12/2024 01:50:10 41.3 41.3 41.4 41.4 41.4 41.6 50.3 50.3 50.8 51 51.2 51.7
01/12/2024 01:50:11 41.3 41.3 41.4 41.4 41.4 41.6 50.8 50.8 50.8 51 51.2 51.7
01/12/2024 01:50:12 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 50.8 51 51.2 51.7
01/12/2024 01:50:13 41.4 41.4 41.4 41.4 41.4 41.6 51.4 51.4 51.4 51 51.2 51.7
01/12/2024 01:50:14 41.4 41.4 41.4 41.4 41.4 41.6 50.9 50.9 51.4 51 51.2 51.7
01/12/2024 01:50:15 41.4 41.4 41.4 41.4 41.4 41.6 51.2 51.2 51.4 51 51.2 51.7
01/12/2024 01:50:16 41.4 41.4 41.4 41.4 41.4 41.6 50.9 50.9 51.4 51 51.2 51.7
01/12/2024 01:50:17 41.4 41.4 41.4 41.4 41.4 41.6 50.6 50.6 51.4 51 51.2 51.7
01/12/2024 01:50:18 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 51.4 51 51.2 51.7
01/12/2024 01:50:19 41.3 41.3 41.4 41.4 41.4 41.6 50.9 50.9 51.4 51 51.2 51.7
01/12/2024 01:50:20 41.4 41.4 41.4 41.4 41.4 41.6 50.7 50.7 51.4 51 51.2 51.7
01/12/2024 01:50:21 41.4 41.4 41.4 41.4 41.4 41.6 50.7 50.7 51.4 51 51.2 51.7
01/12/2024 01:50:22 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 51.4 51 51.2 51.7
01/12/2024 01:50:23 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 51.4 51 51.2 51.7
01/12/2024 01:50:24 41.3 41.3 41.4 41.4 41.4 41.6 50.8 50.8 51.4 51 51.2 51.7
01/12/2024 01:50:25 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 51.4 51 51.2 51.7
01/12/2024 01:50:26 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 51.4 51 51.2 51.7
01/12/2024 01:50:27 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 51.4 51 51.2 51.7
01/12/2024 01:50:28 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 51.4 51 51.2 51.7
01/12/2024 01:50:29 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 51.4 51 51.2 51.7
01/12/2024 01:50:30 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 51.4 51 51.2 51.7
01/12/2024 01:50:31 41.3 41.3 41.4 41.4 41.4 41.6 50.8 50.8 51.4 51 51.2 51.7
01/12/2024 01:50:32 41.4 41.4 41.4 41.4 41.4 41.6 50.6 50.6 51.4 51 51.2 51.7
01/12/2024 01:50:33 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 51.4 51 51.2 51.7
01/12/2024 01:50:34 41.4 41.4 41.4 41.4 41.4 41.6 50.6 50.6 51.4 51 51.2 51.7
01/12/2024 01:50:35 41.4 41.4 41.4 41.4 41.4 41.6 50.6 50.6 51.4 51 51.2 51.7
01/12/2024 01:50:36 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 51.4 51 51.2 51.7
01/12/2024 01:50:37 41.3 41.3 41.4 41.4 41.4 41.6 51.1 51.1 51.4 51 51.2 51.7
01/12/2024 01:50:38 41.3 41.3 41.4 41.4 41.4 41.6 51.6 51.6 51.6 51 51.2 51.7
01/12/2024 01:50:39 41.3 41.3 41.4 41.4 41.4 41.6 50.8 50.8 51.6 51 51.2 51.7
01/12/2024 01:50:40 41.3 41.3 41.4 41.4 41.4 41.6 50.8 50.8 51.6 51 51.2 51.7
01/12/2024 01:50:41 41.3 41.3 41.4 41.4 41.4 41.6 50.8 50.8 51.6 51 51.2 51.7
01/12/2024 01:50:42 41.3 41.3 41.4 41.4 41.4 41.6 50.9 50.9 51.6 51 51.2 51.7
01/12/2024 01:50:43 41.3 41.3 41.4 41.4 41.4 41.6 50.8 50.8 51.6 51 51.2 51.7
01/12/2024 01:50:44 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 51.6 51 51.2 51.7
01/12/2024 01:50:45 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 51.6 51 51.2 51.7
01/12/2024 01:50:46 41.4 41.4 41.4 41.4 41.4 41.6 50.8 50.8 51.6 51 51.1 51.7
01/12/2024 01:50:47 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 51.6 51 51.1 51.7
01/12/2024 01:50:48 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 51.6 51 51.1 51.7
01/12/2024 01:50:49 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 51.6 51 51.1 51.7
01/12/2024 01:50:50 41.3 41.3 41.4 41.4 41.4 41.6 50.8 50.8 51.6 51 51.1 51.7
01/12/2024 01:50:51 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 51.6 51 51.1 51.7
01/12/2024 01:50:52 41.2 41.2 41.4 41.4 41.4 41.6 50.6 50.6 51.6 51 51.1 51.7
01/12/2024 01:50:53 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 51.6 51 51.1 51.7
01/12/2024 01:50:54 41.4 41.4 41.4 41.4 41.4 41.5 51.1 51.1 51.6 51 51.1 51.7
01/12/2024 01:50:55 41.4 41.4 41.4 41.4 41.4 41.5 50.9 50.9 51.6 51 51.1 51.6
01/12/2024 01:50:56 46.3 46.3 46.3 41.4 41.4 41.5 52.1 52.1 52.1 51 51.1 51.6
01/12/2024 01:50:57 42.5 42.5 46.3 41.4 41.4 41.5 51.2 51.2 52.1 51 51.1 51.6
01/12/2024 01:50:58 41.4 41.4 46.3 41.4 41.4 41.5 51.1 51.1 52.1 51 51.1 51.6
01/12/2024 01:50:59 41.4 41.4 46.3 41.4 41.4 41.5 51 51 52.1 51 51.1 51.6
01/12/2024 01:51:00 41.4 41.4 46.3 41.4 41.4 41.5 51.6 51.6 52.1 51 51.1 51.6
01/12/2024 01:51:01 41.7 41.7 46.3 41.4 41.4 41.5 55.1 55.1 55.1 51 51.1 51.6
01/12/2024 01:51:02 41.6 41.6 46.3 41.4 41.4 41.5 53.3 53.3 55.1 51 51.1 51.6
01/12/2024 01:51:03 41.4 41.4 46.3 41.4 41.4 41.5 52.6 52.6 55.1 51 51.2 51.6
01/12/2024 01:51:04 41.3 41.3 46.3 41.4 41.4 41.5 50.6 50.6 55.1 51 51.2 51.6
01/12/2024 01:51:05 41.3 41.3 46.3 41.4 41.4 41.5 50.8 50.8 55.1 51 51.2 51.6
01/12/2024 01:51:06 41.3 41.3 46.3 41.4 41.4 41.5 50.9 50.9 55.1 51 51.2 51.6
01/12/2024 01:51:07 41.3 41.3 46.3 41.4 41.4 41.5 50.6 50.6 55.1 51 51.2 51.6
01/12/2024 01:51:08 41.3 41.3 46.3 41.4 41.4 41.5 50.6 50.6 55.1 51 51.2 51.6
01/12/2024 01:51:09 41.4 41.4 46.3 41.4 41.4 41.5 50.7 50.7 55.1 51 51.2 51.6
01/12/2024 01:51:10 41.3 41.3 46.3 41.4 41.4 41.5 50.8 50.8 55.1 51 51.2 51.6
01/12/2024 01:51:11 41.3 41.3 46.3 41.4 41.4 41.5 50.6 50.6 55.1 51 51.1 51.6
01/12/2024 01:51:12 41.3 41.3 46.3 41.4 41.4 41.5 50.6 50.6 55.1 51 51.1 51.6
01/12/2024 01:51:13 41.4 41.4 46.3 41.4 41.4 41.5 50.6 50.6 55.1 51 51.1 51.6
01/12/2024 01:51:14 41.3 41.3 46.3 41.4 41.4 41.5 50.7 50.7 55.1 51 51.1 51.6
01/12/2024 01:51:15 41.4 41.4 46.3 41.4 41.4 41.5 50.6 50.6 55.1 51 51.1 51.6
01/12/2024 01:51:16 41.3 41.3 46.3 41.4 41.4 41.5 50.6 50.6 55.1 51 51.1 51.6
01/12/2024 01:51:17 41.4 41.4 46.3 41.4 41.4 41.5 50.4 50.4 55.1 51 51.1 51.6
01/12/2024 01:51:18 41.3 41.3 46.3 41.4 41.4 41.5 50.4 50.4 55.1 51 51.1 51.6
01/12/2024 01:51:19 41.3 41.3 46.3 41.4 41.4 41.5 50.6 50.6 55.1 51 51.1 51.6
01/12/2024 01:51:20 41.3 41.3 46.3 41.4 41.4 41.5 50.6 50.6 55.1 51 51.1 51.6
01/12/2024 01:51:21 41.2 41.2 46.3 41.4 41.4 41.5 50.5 50.5 55.1 51 51.1 51.6
01/12/2024 01:51:22 41.3 41.3 46.3 41.4 41.4 41.5 50.8 50.8 55.1 51 51.1 51.6
01/12/2024 01:51:23 41.4 41.4 46.3 41.4 41.4 41.5 50.7 50.7 55.1 51 51.1 51.6
01/12/2024 01:51:24 41.3 41.3 46.3 41.4 41.4 41.5 50.7 50.7 55.1 51 51.1 51.6
01/12/2024 01:51:25 41.3 41.3 46.3 41.4 41.4 41.5 50.8 50.8 55.1 51 51.1 51.6
01/12/2024 01:51:26 41.3 41.3 42.5 41.4 41.4 41.5 50.8 50.8 55.1 51 51.1 51.6
01/12/2024 01:51:27 41.3 41.3 41.7 41.4 41.4 41.5 50.5 50.5 55.1 51 51.1 51.6
01/12/2024 01:51:28 41.3 41.3 41.7 41.4 41.4 41.5 50.7 50.7 55.1 51 51.1 51.6
01/12/2024 01:51:29 41.3 41.3 41.7 41.4 41.4 41.5 50.6 50.6 55.1 51 51.1 51.6
01/12/2024 01:51:30 41.3 41.3 41.7 41.4 41.4 41.5 50.6 50.6 55.1 51 51.1 51.6
01/12/2024 01:51:31 41.3 41.3 41.6 41.4 41.4 41.5 50.6 50.6 53.3 51 51.1 51.6
01/12/2024 01:51:32 41.3 41.3 41.4 41.4 41.4 41.5 50.5 50.5 52.6 51 51.1 51.6
01/12/2024 01:51:33 41.4 41.4 41.4 41.4 41.4 41.5 50.5 50.5 50.9 51 51.1 51.6
01/12/2024 01:51:34 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.9 51 51.1 51.6
01/12/2024 01:51:35 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 51 51.1 51.6
01/12/2024 01:51:36 41.3 41.3 41.4 41.4 41.4 41.5 50.5 50.5 50.8 51 51.1 51.6
01/12/2024 01:51:37 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 51 51.1 51.6
01/12/2024 01:51:38 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 50.8 51 51.1 51.6
01/12/2024 01:51:39 41.4 41.4 41.4 41.4 41.4 41.5 50.7 50.7 50.8 51 51.1 51.6
01/12/2024 01:51:40 41.4 41.4 41.4 41.4 41.4 41.5 51.3 51.3 51.3 50.9 51.1 51.6
01/12/2024 01:51:41 41.5 41.5 41.5 41.4 41.4 41.5 50.9 50.9 51.3 50.9 51.1 51.6
01/12/2024 01:51:42 41.4 41.4 41.5 41.4 41.4 41.5 51.3 51.3 51.3 50.9 51.1 51.6
01/12/2024 01:51:43 41.4 41.4 41.5 41.4 41.4 41.5 51.2 51.2 51.3 51 51.1 51.6
01/12/2024 01:51:44 41.3 41.3 41.5 41.4 41.4 41.5 51.1 51.1 51.3 51 51.1 51.6
01/12/2024 01:51:45 41.4 41.4 41.5 41.4 41.4 41.5 51.1 51.1 51.3 51 51.1 51.6
01/12/2024 01:51:46 41.3 41.3 41.5 41.4 41.4 41.5 50.9 50.9 51.3 51 51.1 51.6
01/12/2024 01:51:47 41.3 41.3 41.5 41.4 41.4 41.5 50.8 50.8 51.3 51 51.1 51.6
01/12/2024 01:51:48 41.4 41.4 41.5 41.4 41.4 41.5 50.8 50.8 51.3 51 51.1 51.6
01/12/2024 01:51:49 41.4 41.4 41.5 41.4 41.4 41.5 50.7 50.7 51.3 51 51.1 51.6
01/12/2024 01:51:50 41.3 41.3 41.5 41.4 41.4 41.5 50.6 50.6 51.3 51 51.1 51.6
01/12/2024 01:51:51 41.3 41.3 41.5 41.4 41.4 41.5 50.9 50.9 51.3 51 51.1 51.6
01/12/2024 01:51:52 41.4 41.4 41.5 41.4 41.4 41.5 50.7 50.7 51.3 51 51.1 51.6
01/12/2024 01:51:53 41.3 41.3 41.5 41.4 41.4 41.5 50.8 50.8 51.3 51 51.1 51.6
01/12/2024 01:51:54 41.3 41.3 41.5 41.4 41.4 41.5 50.7 50.7 51.3 51 51.1 51.6
01/12/2024 01:51:55 41.3 41.3 41.5 41.4 41.4 41.5 50.6 50.6 51.3 51 51.1 51.6
01/12/2024 01:51:56 41.4 41.4 41.5 41.4 41.4 41.5 50.6 50.6 51.3 51 51.1 51.6
01/12/2024 01:51:57 41.4 41.4 41.5 41.4 41.4 41.5 50.8 50.8 51.3 51 51.1 51.6
01/12/2024 01:51:58 41.4 41.4 41.5 41.4 41.4 41.5 50.6 50.6 51.3 51 51.1 51.6
01/12/2024 01:51:59 41.4 41.4 41.5 41.4 41.4 41.5 50.8 50.8 51.3 51 51.1 51.6
01/12/2024 01:52:00 41.3 41.3 41.5 41.4 41.4 41.5 50.7 50.7 51.3 51 51.1 51.6
01/12/2024 01:52:01 41.3 41.3 41.5 41.4 41.4 41.5 50.6 50.6 51.3 51 51.1 51.6
01/12/2024 01:52:02 41.3 41.3 41.5 41.4 41.4 41.5 50.8 50.8 51.3 51 51.1 51.6
01/12/2024 01:52:03 41.3 41.3 41.5 41.4 41.4 41.5 50.6 50.6 51.3 51 51.1 51.6
01/12/2024 01:52:04 41.3 41.3 41.5 41.4 41.4 41.5 50.6 50.6 51.3 51 51.1 51.6
01/12/2024 01:52:05 41.3 41.3 41.5 41.4 41.4 41.5 50.7 50.7 51.3 50.9 51.1 51.6
01/12/2024 01:52:06 41.3 41.3 41.5 41.4 41.4 41.5 50.7 50.7 51.3 50.9 51.1 51.6
01/12/2024 01:52:07 41.3 41.3 41.5 41.4 41.4 41.5 50.7 50.7 51.3 50.9 51.1 51.6
01/12/2024 01:52:08 41.3 41.3 41.5 41.4 41.4 41.5 50.6 50.6 51.3 50.9 51.1 51.6
01/12/2024 01:52:09 41.3 41.3 41.5 41.4 41.4 41.5 50.7 50.7 51.3 50.9 51.1 51.6
01/12/2024 01:52:10 41.3 41.3 41.5 41.4 41.4 41.5 50.8 50.8 51.3 50.9 51.1 51.6
01/12/2024 01:52:11 41.4 41.4 41.4 41.4 41.4 41.5 50.6 50.6 51.3 50.9 51.1 51.6
01/12/2024 01:52:12 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 51.2 50.9 51.1 51.6
01/12/2024 01:52:13 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 51.1 50.9 51.1 51.6
01/12/2024 01:52:14 41.2 41.2 41.4 41.4 41.4 41.5 50.6 50.6 51.1 50.9 51.1 51.6
01/12/2024 01:52:15 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.9 51.1 51.6
01/12/2024 01:52:16 42 42 42 41.4 41.4 41.5 50.8 50.8 50.9 50.9 51.1 51.6
01/12/2024 01:52:17 44.2 44.2 44.2 41.4 41.4 41.5 51.1 51.1 51.1 50.9 51.1 51.6
01/12/2024 01:52:18 41.3 41.3 44.2 41.4 41.4 41.5 50.7 50.7 51.1 50.9 51.1 51.6
01/12/2024 01:52:19 41.3 41.3 44.2 41.4 41.4 41.5 50.8 50.8 51.1 50.9 51.1 51.6
01/12/2024 01:52:20 41.3 41.3 44.2 41.4 41.4 41.5 50.6 50.6 51.1 50.9 51.1 51.6
01/12/2024 01:52:21 41.3 41.3 44.2 41.4 41.4 41.5 50.7 50.7 51.1 50.9 51.1 51.6
01/12/2024 01:52:22 41.3 41.3 44.2 41.4 41.4 41.5 50.7 50.7 51.1 50.9 51.1 51.6
01/12/2024 01:52:23 41.3 41.3 44.2 41.4 41.4 41.5 50.8 50.8 51.1 50.9 51.1 51.6
01/12/2024 01:52:24 41.3 41.3 44.2 41.4 41.4 41.5 50.8 50.8 51.1 50.9 51.1 51.6
01/12/2024 01:52:25 41.4 41.4 44.2 41.4 41.4 41.5 50.7 50.7 51.1 50.9 51.1 51.6
01/12/2024 01:52:26 41.4 41.4 44.2 41.4 41.4 41.5 50.7 50.7 51.1 50.9 51.1 51.6
01/12/2024 01:52:27 41.4 41.4 44.2 41.4 41.4 41.5 50.7 50.7 51.1 50.9 51.1 51.6
01/12/2024 01:52:28 41.3 41.3 44.2 41.4 41.4 41.5 50.8 50.8 51.1 50.9 51.1 51.6
01/12/2024 01:52:29 41.4 41.4 44.2 41.4 41.4 41.5 50.9 50.9 51.1 50.9 51.1 51.6
01/12/2024 01:52:30 41.4 41.4 44.2 41.4 41.4 41.5 50.9 50.9 51.1 50.9 51.1 51.6
01/12/2024 01:52:31 41.5 41.5 44.2 41.4 41.4 41.5 51.3 51.3 51.3 50.9 51.1 51.6
01/12/2024 01:52:33 41.5 41.5 44.2 41.4 41.4 41.5 51.2 51.2 51.3 50.9 51.1 51.6
01/12/2024 01:52:34 41.5 41.5 44.2 41.4 41.4 41.5 51.7 51.7 51.7 50.9 51.1 51.6
01/12/2024 01:52:35 41.5 41.5 44.2 41.4 41.4 41.5 52.6 52.6 52.6 50.9 51.1 51.6
01/12/2024 01:52:36 41.5 41.5 44.2 41.4 41.4 41.5 52.4 52.4 52.6 50.9 51.1 51.6
01/12/2024 01:52:37 41.4 41.4 44.2 41.4 41.4 41.5 51.6 51.6 52.6 50.9 51.1 51.6
01/12/2024 01:52:38 41.4 41.4 44.2 41.4 41.4 41.5 51.7 51.7 52.6 50.9 51.1 51.6
01/12/2024 01:52:39 41.3 41.3 44.2 41.4 41.4 41.5 51.1 51.1 52.6 50.9 51.1 51.6
01/12/2024 01:52:40 41.3 41.3 44.2 41.4 41.4 41.5 50.6 50.6 52.6 50.9 51.1 51.6
01/12/2024 01:52:41 41.4 41.4 44.2 41.4 41.4 41.5 50.7 50.7 52.6 50.9 51.1 51.6
01/12/2024 01:52:42 41.3 41.3 44.2 41.4 41.4 41.5 50.6 50.6 52.6 50.9 51.1 51.6
01/12/2024 01:52:43 41.3 41.3 44.2 41.4 41.4 41.5 50.7 50.7 52.6 50.9 51.1 51.6
01/12/2024 01:52:44 41.3 41.3 44.2 41.4 41.4 41.5 50.8 50.8 52.6 50.9 51.1 51.6
01/12/2024 01:52:45 41.3 41.3 44.2 41.4 41.4 41.5 50.5 50.5 52.6 50.9 51.1 51.6
01/12/2024 01:52:46 41.3 41.3 44.2 41.4 41.4 41.5 50.8 50.8 52.6 50.9 51.1 51.6
01/12/2024 01:52:47 41.3 41.3 44.2 41.4 41.4 41.5 50.9 50.9 52.6 50.9 51.1 51.6
01/12/2024 01:52:48 41.3 41.3 41.5 41.4 41.4 41.5 50.5 50.5 52.6 50.9 51.1 51.6
01/12/2024 01:52:49 41.3 41.3 41.5 41.4 41.4 41.5 50.7 50.7 52.6 50.9 51.1 51.6
01/12/2024 01:52:50 41.3 41.3 41.5 41.4 41.4 41.5 50.5 50.5 52.6 50.9 51.1 51.6
01/12/2024 01:52:51 41.3 41.3 41.5 41.4 41.4 41.5 50.7 50.7 52.6 50.9 51.1 51.6
01/12/2024 01:52:52 41.3 41.3 41.5 41.4 41.4 41.5 50.7 50.7 52.6 50.9 51.1 51.6
01/12/2024 01:52:53 41.3 41.3 41.5 41.4 41.4 41.5 50.7 50.7 52.6 50.9 51.1 51.6
01/12/2024 01:52:54 41.4 41.4 41.5 41.4 41.4 41.5 50.6 50.6 52.6 50.9 51.1 51.6
01/12/2024 01:52:55 41.4 41.4 41.5 41.4 41.4 41.5 50.9 50.9 52.6 50.9 51.1 51.6
01/12/2024 01:52:56 41.3 41.3 41.5 41.4 41.4 41.5 50.8 50.8 52.6 50.9 51.1 51.6
01/12/2024 01:52:57 41.3 41.3 41.5 41.4 41.4 41.5 50.8 50.8 52.6 50.9 51.1 51.6
01/12/2024 01:52:58 41.4 41.4 41.5 41.4 41.4 41.5 50.8 50.8 52.6 50.9 51.1 51.6
01/12/2024 01:52:59 41.3 41.3 41.5 41.4 41.4 41.5 51.3 51.3 52.6 50.9 51.1 51.6
01/12/2024 01:53:00 41.4 41.4 41.5 41.4 41.4 41.5 51.1 51.1 52.6 50.9 51.1 51.6
01/12/2024 01:53:01 41.4 41.4 41.5 41.4 41.4 41.5 50.8 50.8 52.6 50.9 51.1 51.6
01/12/2024 01:53:02 41.5 41.5 41.5 41.4 41.4 41.5 51.4 51.4 52.6 50.9 51.1 51.6
01/12/2024 01:53:03 41.4 41.4 41.5 41.4 41.4 41.5 50.7 50.7 52.6 50.9 51.1 51.6
01/12/2024 01:53:04 41.4 41.4 41.5 41.4 41.4 41.5 50.9 50.9 52.6 50.9 51.1 51.6
01/12/2024 01:53:05 41.4 41.4 41.5 41.4 41.4 41.5 50.8 50.8 52.4 50.9 51.1 51.6
01/12/2024 01:53:06 41.3 41.3 41.5 41.4 41.4 41.5 50.8 50.8 51.7 50.9 51.1 51.6
01/12/2024 01:53:07 41.3 41.3 41.5 41.4 41.4 41.5 50.7 50.7 51.7 50.9 51.1 51.6
01/12/2024 01:53:08 41.3 41.3 41.5 41.4 41.4 41.5 50.7 50.7 51.4 50.9 51.1 51.6
01/12/2024 01:53:09 41.2 41.2 41.5 41.4 41.4 41.5 50.6 50.6 51.4 50.9 51.1 51.6
01/12/2024 01:53:10 41.3 41.3 41.5 41.4 41.4 41.5 50.6 50.6 51.4 50.9 51.1 51.6
01/12/2024 01:53:11 41.3 41.3 41.5 41.4 41.4 41.5 50.6 50.6 51.4 50.9 51.1 51.6
01/12/2024 01:53:12 41.2 41.2 41.5 41.4 41.4 41.5 50.7 50.7 51.4 50.9 51.1 51.6
01/12/2024 01:53:13 41.4 41.4 41.5 41.4 41.4 41.5 50.6 50.6 51.4 50.9 51.1 51.6
01/12/2024 01:53:14 41.3 41.3 41.5 41.4 41.4 41.5 50.5 50.5 51.4 50.9 51.1 51.6
01/12/2024 01:53:15 41.4 41.4 41.5 41.4 41.4 41.5 50.7 50.7 51.4 50.9 51.1 51.6
01/12/2024 01:53:16 41.3 41.3 41.5 41.4 41.4 41.5 50.6 50.6 51.4 50.9 51.1 51.6
01/12/2024 01:53:17 41.3 41.3 41.5 41.4 41.4 41.5 50.5 50.5 51.4 50.9 51.1 51.6
01/12/2024 01:53:18 41.3 41.3 41.5 41.4 41.4 41.5 50.7 50.7 51.4 50.9 51.1 51.6
01/12/2024 01:53:19 41.3 41.3 41.5 41.4 41.4 41.5 50.6 50.6 51.4 50.9 51.1 51.6
01/12/2024 01:53:20 41.4 41.4 41.5 41.4 41.4 41.5 50.5 50.5 51.4 50.9 51.1 51.6
01/12/2024 01:53:21 41.3 41.3 41.5 41.4 41.4 41.5 50.5 50.5 51.4 50.9 51.1 51.6
01/12/2024 01:53:22 41.4 41.4 41.5 41.4 41.4 41.5 50.7 50.7 51.4 50.9 51.1 51.6
01/12/2024 01:53:23 41.3 41.3 41.5 41.4 41.4 41.5 50.6 50.6 51.4 50.9 51.1 51.6
01/12/2024 01:53:24 41.4 41.4 41.5 41.4 41.4 41.5 50.8 50.8 51.4 50.9 51.1 51.6
01/12/2024 01:53:25 41.4 41.4 41.5 41.4 41.4 41.5 50.6 50.6 51.4 50.9 51.1 51.6
01/12/2024 01:53:26 41.3 41.3 41.5 41.4 41.4 41.5 50.4 50.4 51.4 50.9 51.1 51.6
01/12/2024 01:53:27 41.3 41.3 41.5 41.4 41.4 41.5 50.7 50.7 51.4 50.9 51.1 51.6
01/12/2024 01:53:28 41.4 41.4 41.5 41.4 41.4 41.5 50.7 50.7 51.4 50.9 51.1 51.6
01/12/2024 01:53:29 41.4 41.4 41.5 41.4 41.4 41.5 50.8 50.8 51.4 50.9 51.1 51.6
01/12/2024 01:53:30 41.4 41.4 41.5 41.4 41.4 41.5 50.8 50.8 51.4 50.9 51.1 51.6
01/12/2024 01:53:31 41.6 41.6 41.6 41.4 41.4 41.5 51 51 51.4 50.9 51.1 51.6
01/12/2024 01:53:32 41.7 41.7 41.7 41.4 41.4 41.5 52.3 52.3 52.3 50.9 51.1 51.6
01/12/2024 01:53:33 41.8 41.8 41.8 41.4 41.4 41.5 54.4 54.4 54.4 50.9 51.1 51.6
01/12/2024 01:53:34 41.6 41.6 41.8 41.4 41.4 41.5 51.7 51.7 54.4 50.9 51.1 51.6
01/12/2024 01:53:35 41.4 41.4 41.8 41.4 41.4 41.5 50.9 50.9 54.4 50.9 51.1 51.6
01/12/2024 01:53:36 41.3 41.3 41.8 41.4 41.4 41.5 50.9 50.9 54.4 50.9 51.1 51.6
01/12/2024 01:53:37 41.3 41.3 41.8 41.4 41.4 41.5 50.7 50.7 54.4 50.9 51.1 51.6
01/12/2024 01:53:38 41.3 41.3 41.8 41.4 41.4 41.5 50.7 50.7 54.4 50.9 51.1 51.6
01/12/2024 01:53:39 41.4 41.4 41.8 41.4 41.4 41.5 50.7 50.7 54.4 50.9 51.1 51.6
01/12/2024 01:53:40 41.3 41.3 41.8 41.4 41.4 41.5 50.8 50.8 54.4 50.9 51.1 51.6
01/12/2024 01:53:41 41.3 41.3 41.8 41.4 41.4 41.5 50.8 50.8 54.4 50.9 51.1 51.6
01/12/2024 01:53:42 41.3 41.3 41.8 41.4 41.4 41.5 50.7 50.7 54.4 50.9 51.1 51.6
01/12/2024 01:53:43 41.4 41.4 41.8 41.4 41.4 41.5 51 51 54.4 50.9 51.1 51.6
01/12/2024 01:53:44 41.3 41.3 41.8 41.4 41.4 41.5 50.7 50.7 54.4 50.9 51.1 51.6
01/12/2024 01:53:45 41.3 41.3 41.8 41.4 41.4 41.5 50.7 50.7 54.4 50.9 51.1 51.6
01/12/2024 01:53:46 41.3 41.3 41.8 41.4 41.4 41.5 50.6 50.6 54.4 50.9 51.1 51.6
01/12/2024 01:53:47 41.3 41.3 41.8 41.4 41.4 41.5 50.8 50.8 54.4 50.9 51.1 51.6
01/12/2024 01:53:48 41.3 41.3 41.8 41.4 41.4 41.5 50.7 50.7 54.4 50.9 51.1 51.6
01/12/2024 01:53:49 41.3 41.3 41.8 41.4 41.4 41.5 50.8 50.8 54.4 50.9 51.1 51.6
01/12/2024 01:53:50 41.3 41.3 41.8 41.4 41.4 41.5 50.7 50.7 54.4 50.9 51.1 51.6
01/12/2024 01:53:51 41.3 41.3 41.8 41.4 41.4 41.5 50.7 50.7 54.4 50.9 51.1 51.6
01/12/2024 01:53:52 41.3 41.3 41.8 41.4 41.4 41.5 50.5 50.5 54.4 50.9 51.1 51.6
01/12/2024 01:53:53 41.3 41.3 41.8 41.4 41.4 41.5 50.7 50.7 54.4 50.9 51.1 51.6
01/12/2024 01:53:54 41.3 41.3 41.8 41.4 41.4 41.5 50.7 50.7 54.4 50.9 51.1 51.6
01/12/2024 01:53:55 41.3 41.3 41.8 41.4 41.4 41.5 50.6 50.6 54.4 50.9 51.1 51.6
01/12/2024 01:53:56 41.3 41.3 41.8 41.4 41.4 41.5 50.4 50.4 54.4 50.9 51.1 51.6
01/12/2024 01:53:57 41.3 41.3 41.8 41.4 41.4 41.5 50.7 50.7 54.4 50.9 51.1 51.6
01/12/2024 01:53:58 41.4 41.4 41.8 41.4 41.4 41.5 50.8 50.8 54.4 50.9 51.1 51.6
01/12/2024 01:53:59 41.3 41.3 41.8 41.4 41.4 41.5 50.7 50.7 54.4 50.9 51.1 51.6
01/12/2024 01:54:00 41.3 41.3 41.8 41.4 41.4 41.5 50.7 50.7 54.4 50.9 51.1 51.6
01/12/2024 01:54:01 41.3 41.3 41.8 41.4 41.4 41.5 50.7 50.7 54.4 50.9 51.1 51.6
01/12/2024 01:54:02 41.3 41.3 41.8 41.4 41.4 41.5 50.8 50.8 54.4 50.9 51.1 51.6
01/12/2024 01:54:03 41.3 41.3 41.6 41.4 41.4 41.5 50.6 50.6 51.7 50.9 51.1 51.6
01/12/2024 01:54:04 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 51 50.9 51.1 51.6
01/12/2024 01:54:05 41.4 41.4 41.4 41.4 41.4 41.5 50.6 50.6 51 50.9 51.1 51.6
01/12/2024 01:54:06 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 51 50.9 51.1 51.6
01/12/2024 01:54:07 41.4 41.4 41.4 41.4 41.4 41.5 50.7 50.7 51 50.9 51.1 51.6
01/12/2024 01:54:08 41.4 41.4 41.4 41.4 41.4 41.5 50.8 50.8 51 50.9 51.1 51.6
01/12/2024 01:54:09 41.3 41.3 41.4 41.4 41.4 41.5 50.9 50.9 51 50.9 51.1 51.6
01/12/2024 01:54:10 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 51 50.9 51 51.6
01/12/2024 01:54:11 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 51 50.9 51 51.6
01/12/2024 01:54:12 41.3 41.3 41.4 41.4 41.4 41.5 50.9 50.9 51 50.9 51 51.6
01/12/2024 01:54:13 41.3 41.3 41.4 41.4 41.4 41.5 50.9 50.9 50.9 50.9 51 51.6
01/12/2024 01:54:14 41.3 41.3 41.4 41.4 41.4 41.5 51.3 51.3 51.3 50.9 51 51.6
01/12/2024 01:54:15 41.4 41.4 41.4 41.4 41.4 41.5 51.4 51.4 51.4 50.9 51 51.6
01/12/2024 01:54:16 41.4 41.4 41.4 41.4 41.4 41.5 53.6 53.6 53.6 50.9 51 51.6
01/12/2024 01:54:17 41.4 41.4 41.4 41.4 41.4 41.5 54.8 54.8 54.8 51 51.1 51.6
01/12/2024 01:54:18 41.4 41.4 41.4 41.4 41.4 41.5 51.6 51.6 54.8 51 51.1 51.6
01/12/2024 01:54:19 41.3 41.3 41.4 41.4 41.4 41.5 51.2 51.2 54.8 51 51.1 51.6
01/12/2024 01:54:20 41.3 41.3 41.4 41.4 41.4 41.5 51 51 54.8 51 51.1 51.6
01/12/2024 01:54:21 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 54.8 51 51 51.6
01/12/2024 01:54:22 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 54.8 51 51 51.6
01/12/2024 01:54:23 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 54.8 51 51 51.6
01/12/2024 01:54:24 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 54.8 51 51 51.6
01/12/2024 01:54:25 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 54.8 51 51 51.6
01/12/2024 01:54:26 41.4 41.4 41.4 41.4 41.4 41.5 50.7 50.7 54.8 51 51 51.6
01/12/2024 01:54:27 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 54.8 51 51 51.6
01/12/2024 01:54:28 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 54.8 51 51 51.6
01/12/2024 01:54:29 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 54.8 51 51 51.6
01/12/2024 01:54:30 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 54.8 51 51 51.6
01/12/2024 01:54:31 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 54.8 51 51 51.6
01/12/2024 01:54:32 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 54.8 51 51 51.6
01/12/2024 01:54:33 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 54.8 51 51 51.6
01/12/2024 01:54:34 41.3 41.3 41.4 41.4 41.4 41.5 51.2 51.2 54.8 51 51 51.6
01/12/2024 01:54:35 41.3 41.3 41.4 41.4 41.4 41.5 50.9 50.9 54.8 51 51 51.6
01/12/2024 01:54:36 46.1 46.1 46.1 41.4 41.4 41.5 51.5 51.5 54.8 51 51 51.6
01/12/2024 01:54:37 41.6 41.6 46.1 41.4 41.4 41.5 51.1 51.1 54.8 51 51 51.6
01/12/2024 01:54:38 41.4 41.4 46.1 41.4 41.4 41.5 50.9 50.9 54.8 51 51 51.6
01/12/2024 01:54:39 41.4 41.4 46.1 41.4 41.4 41.5 50.8 50.8 54.8 51 51 51.6
01/12/2024 01:54:40 41.4 41.4 46.1 41.4 41.4 41.5 50.7 50.7 54.8 51 51 51.6
01/12/2024 01:54:41 41.4 41.4 46.1 41.4 41.4 41.5 50.7 50.7 54.8 51 51 51.6
01/12/2024 01:54:42 41.3 41.3 46.1 41.4 41.4 41.5 50.6 50.6 54.8 51 51 51.6
01/12/2024 01:54:43 41.3 41.3 46.1 41.4 41.4 41.5 50.8 50.8 54.8 51 51 51.6
01/12/2024 01:54:44 41.4 41.4 46.1 41.4 41.4 41.5 50.6 50.6 54.8 51 51 51.6
01/12/2024 01:54:45 41.3 41.3 46.1 41.4 41.4 41.5 50.8 50.8 54.8 51 51 51.6
01/12/2024 01:54:46 41.3 41.3 46.1 41.4 41.4 41.5 50.6 50.6 54.8 51 51 51.6
01/12/2024 01:54:47 41.3 41.3 46.1 41.4 41.4 41.5 50.6 50.6 51.6 51 51 51.6
01/12/2024 01:54:48 41.3 41.3 46.1 41.4 41.4 41.5 50.7 50.7 51.5 51 51 51.6
01/12/2024 01:54:49 41.3 41.3 46.1 41.4 41.4 41.5 50.7 50.7 51.5 51 51 51.6
01/12/2024 01:54:50 41.3 41.3 46.1 41.4 41.4 41.5 50.5 50.5 51.5 51 51 51.6
01/12/2024 01:54:51 41.3 41.3 46.1 41.4 41.4 41.5 50.6 50.6 51.5 51 51 51.6
01/12/2024 01:54:52 41.4 41.4 46.1 41.4 41.4 41.5 50.7 50.7 51.5 51 51 51.6
01/12/2024 01:54:53 41.3 41.3 46.1 41.4 41.4 41.5 50.5 50.5 51.5 51 51 51.6
01/12/2024 01:54:54 41.3 41.3 46.1 41.4 41.4 41.5 50.5 50.5 51.5 51 51 51.6
01/12/2024 01:54:55 41.3 41.3 46.1 41.4 41.4 41.5 50.6 50.6 51.5 51 51 51.6
01/12/2024 01:54:56 41.3 41.3 46.1 41.4 41.4 41.5 50.7 50.7 51.5 51 51 51.6
01/12/2024 01:54:57 41.3 41.3 46.1 41.4 41.4 41.5 50.6 50.6 51.5 51 51 51.6
01/12/2024 01:54:58 41.3 41.3 46.1 41.4 41.4 41.5 50.6 50.6 51.5 51 51 51.6
01/12/2024 01:54:59 41.3 41.3 46.1 41.4 41.4 41.5 50.7 50.7 51.5 51 51 51.6
01/12/2024 01:55:00 41.3 41.3 46.1 41.4 41.4 41.5 50.7 50.7 51.5 51 51 51.6
01/12/2024 01:55:01 41.3 41.3 46.1 41.4 41.4 41.5 50.7 50.7 51.5 51 51 51.6
01/12/2024 01:55:02 41.3 41.3 46.1 41.4 41.4 41.5 50.6 50.6 51.5 51 51 51.6
01/12/2024 01:55:03 41.2 41.2 46.1 41.4 41.4 41.5 50.5 50.5 51.5 51 51 51.5
01/12/2024 01:55:04 41.2 41.2 46.1 41.4 41.4 41.5 50.6 50.6 51.5 51 51 51.5
01/12/2024 01:55:05 41.4 41.4 46.1 41.4 41.4 41.5 50.4 50.4 51.5 51 51 51.5
01/12/2024 01:55:06 41.4 41.4 41.6 41.4 41.4 41.5 50.6 50.6 51.1 51 51 51.5
01/12/2024 01:55:07 41.3 41.3 41.4 41.4 41.4 41.5 50.5 50.5 50.9 51 51 51.5
01/12/2024 01:55:08 41.3 41.3 41.4 41.4 41.4 41.5 50.4 50.4 50.8 51 51 51.5
01/12/2024 01:55:09 41.4 41.4 41.4 41.4 41.4 41.5 50.5 50.5 50.8 51 51 51.5
01/12/2024 01:55:10 41.4 41.4 41.4 41.4 41.4 41.5 50.6 50.6 50.8 51 51 51.5
01/12/2024 01:55:11 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 51 51 51.5
01/12/2024 01:55:12 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 51 51 51.5
01/12/2024 01:55:13 41.3 41.3 41.4 41.4 41.4 41.5 50.5 50.5 50.8 51 51 51.5
01/12/2024 01:55:14 41.3 41.3 41.4 41.4 41.4 41.5 50.5 50.5 50.8 51 51 51.5
01/12/2024 01:55:15 41.4 41.4 41.4 41.4 41.4 41.5 50.7 50.7 50.7 51 51 51.5
01/12/2024 01:55:16 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.7 51 51 51.5
01/12/2024 01:55:17 41.4 41.4 41.4 41.4 41.4 41.5 50.6 50.6 50.7 51 51 51.5
01/12/2024 01:55:18 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.7 51 51 51.5
01/12/2024 01:55:19 41.2 41.2 41.4 41.4 41.4 41.5 50.6 50.6 50.7 51 51 51.5
01/12/2024 01:55:20 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.7 51 51 51.5
01/12/2024 01:55:21 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.7 51 51 51.5
01/12/2024 01:55:22 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.7 51 51 51.5
01/12/2024 01:55:23 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 50.8 51 51 51.5
01/12/2024 01:55:24 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 50.8 51 51 51.5
01/12/2024 01:55:25 41.3 41.3 41.4 41.4 41.4 41.5 50.9 50.9 50.9 51 51 51.5
01/12/2024 01:55:26 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 51 51 51.5
01/12/2024 01:55:27 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.9 51 51 51.5
01/12/2024 01:55:28 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 51 51 51.5
01/12/2024 01:55:29 41.3 41.3 41.4 41.4 41.4 41.5 50.9 50.9 50.9 51 51 51.5
01/12/2024 01:55:30 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 50.9 51 51 51.5
01/12/2024 01:55:31 41.6 41.6 41.6 41.4 41.4 41.5 51.3 51.3 51.3 51 51 51.5
01/12/2024 01:55:32 41.7 41.7 41.7 41.4 41.4 41.5 51.4 51.4 51.4 51 51 51.5
01/12/2024 01:55:33 41.8 41.8 41.8 41.4 41.4 41.5 52.2 52.2 52.2 51 51 51.5
01/12/2024 01:55:34 41.8 41.8 41.8 41.4 41.4 41.5 53.2 53.2 53.2 51 51 51.5
01/12/2024 01:55:35 41.8 41.8 41.8 41.4 41.4 41.5 54.1 54.1 54.1 51 51 51.6
01/12/2024 01:55:36 41.6 41.6 41.8 41.4 41.4 41.5 52.7 52.7 54.1 51 51 51.6
01/12/2024 01:55:37 41.6 41.6 41.8 41.4 41.4 41.5 51.4 51.4 54.1 51 51 51.6
01/12/2024 01:55:38 41.5 41.5 41.8 41.4 41.4 41.5 51 51 54.1 51 51 51.6
01/12/2024 01:55:39 41.4 41.4 41.8 41.4 41.4 41.5 50.7 50.7 54.1 51 51 51.6
01/12/2024 01:55:40 45.1 45.1 45.1 41.5 41.4 41.5 51.5 51.5 54.1 51 51 51.6
01/12/2024 01:55:41 41.3 41.3 45.1 41.5 41.4 41.5 51.2 51.2 54.1 51 51 51.6
01/12/2024 01:55:42 41.4 41.4 45.1 41.5 41.4 41.5 51.9 51.9 54.1 51 51 51.6
01/12/2024 01:55:43 41.4 41.4 45.1 41.5 41.4 41.5 51.3 51.3 54.1 51 51 51.5
01/12/2024 01:55:44 41.4 41.4 45.1 41.5 41.4 41.5 52.2 52.2 54.1 51 51 51.6
01/12/2024 01:55:45 41.5 41.5 45.1 41.5 41.4 41.5 51.9 51.9 54.1 51 51 51.6
01/12/2024 01:55:46 41.5 41.5 45.1 41.5 41.4 41.5 52.1 52.1 54.1 51 51 51.6
01/12/2024 01:55:47 41.4 41.4 45.1 41.5 41.4 41.5 53.2 53.2 54.1 51 51 51.6
01/12/2024 01:55:48 41.4 41.4 45.1 41.5 41.4 41.5 52.6 52.6 54.1 51 51 51.6
01/12/2024 01:55:49 41.5 41.5 45.1 41.5 41.4 41.5 53.2 53.2 54.1 51 51 51.6
01/12/2024 01:55:50 41.5 41.5 45.1 41.5 41.4 41.5 55.2 55.2 55.2 51.1 51 51.6
01/12/2024 01:55:51 41.7 41.7 45.1 41.5 41.4 41.5 54.1 54.1 55.2 51.1 51 51.6
01/12/2024 01:55:52 48.5 48.5 48.5 41.5 41.4 41.5 57.7 57.7 57.7 51.2 51 51.6
01/12/2024 01:55:53 48.5 48.5 48.5 41.6 41.5 41.5 56.5 56.5 57.7 51.2 51 51.6
01/12/2024 01:55:54 43.7 43.7 48.5 41.6 41.5 41.5 56.5 56.5 57.7 51.2 51 51.6
01/12/2024 01:55:55 41.4 41.4 48.5 41.6 41.5 41.5 52.8 52.8 57.7 51.2 51 51.6
01/12/2024 01:55:56 41.4 41.4 48.5 41.6 41.5 41.5 51 51 57.7 51.2 51 51.6
01/12/2024 01:55:57 41.4 41.4 48.5 41.6 41.5 41.5 51 51 57.7 51.2 51 51.6
01/12/2024 01:55:58 41.3 41.3 48.5 41.6 41.5 41.5 50.6 50.6 57.7 51.2 51 51.6
01/12/2024 01:55:59 41.3 41.3 48.5 41.6 41.5 41.5 50.7 50.7 57.7 51.2 51 51.6
01/12/2024 01:56:00 41.3 41.3 48.5 41.6 41.5 41.5 50.6 50.6 57.7 51.2 51 51.6
01/12/2024 01:56:01 41.3 41.3 48.5 41.6 41.5 41.5 51 51 57.7 51.2 51 51.6
01/12/2024 01:56:02 41.3 41.3 48.5 41.6 41.5 41.5 50.6 50.6 57.7 51.2 51 51.6
01/12/2024 01:56:03 41.3 41.3 48.5 41.6 41.5 41.5 50.7 50.7 57.7 51.2 51 51.6
01/12/2024 01:56:04 41.3 41.3 48.5 41.6 41.5 41.5 50.9 50.9 57.7 51.2 51 51.6
01/12/2024 01:56:05 41.3 41.3 48.5 41.6 41.5 41.5 50.6 50.6 57.7 51.2 51 51.6
01/12/2024 01:56:06 41.2 41.2 48.5 41.6 41.5 41.5 50.6 50.6 57.7 51.2 51 51.6
01/12/2024 01:56:07 41.3 41.3 48.5 41.6 41.5 41.5 50.6 50.6 57.7 51.2 51 51.6
01/12/2024 01:56:08 41.4 41.4 48.5 41.6 41.5 41.5 50.7 50.7 57.7 51.2 51 51.6
01/12/2024 01:56:09 41.3 41.3 48.5 41.6 41.5 41.5 50.6 50.6 57.7 51.2 51 51.6
01/12/2024 01:56:10 41.3 41.3 48.5 41.6 41.5 41.5 50.6 50.6 57.7 51.2 51 51.6
01/12/2024 01:56:11 41.4 41.4 48.5 41.6 41.5 41.5 50.7 50.7 57.7 51.2 51 51.6
01/12/2024 01:56:12 41.3 41.3 48.5 41.6 41.5 41.5 50.6 50.6 57.7 51.2 51 51.6
01/12/2024 01:56:13 41.3 41.3 48.5 41.6 41.5 41.5 50.6 50.6 57.7 51.2 51 51.6
01/12/2024 01:56:14 41.3 41.3 48.5 41.6 41.5 41.5 50.5 50.5 57.7 51.2 51 51.6
01/12/2024 01:56:15 41.3 41.3 48.5 41.6 41.5 41.5 50.8 50.8 57.7 51.2 51 51.6
01/12/2024 01:56:16 41.3 41.3 48.5 41.6 41.5 41.5 50.7 50.7 57.7 51.2 51 51.6
01/12/2024 01:56:17 41.4 41.4 48.5 41.6 41.5 41.5 51 51 57.7 51.2 51 51.6
01/12/2024 01:56:18 41.5 41.5 48.5 41.6 41.5 41.5 50.9 50.9 57.7 51.2 51 51.6
01/12/2024 01:56:19 41.5 41.5 48.5 41.6 41.5 41.5 51.7 51.7 57.7 51.2 51 51.6
01/12/2024 01:56:20 41.4 41.4 48.5 41.6 41.5 41.5 50.9 50.9 57.7 51.2 51 51.6
01/12/2024 01:56:22 41.3 41.3 48.5 41.6 41.5 41.5 51.1 51.1 57.7 51.2 51 51.6
01/12/2024 01:56:23 41.4 41.4 48.5 41.6 41.5 41.5 51.4 51.4 56.5 51.2 51 51.6
01/12/2024 01:56:24 41.3 41.3 43.7 41.6 41.5 41.5 50.7 50.7 56.5 51.2 51 51.6
01/12/2024 01:56:25 41.3 41.3 41.5 41.6 41.5 41.5 50.7 50.7 52.8 51.2 51 51.6
01/12/2024 01:56:26 41.3 41.3 41.5 41.6 41.5 41.5 50.7 50.7 51.7 51.2 51 51.6
01/12/2024 01:56:27 41.3 41.3 41.5 41.6 41.5 41.5 50.5 50.5 51.7 51.2 51 51.6
01/12/2024 01:56:27 41.4 41.4 41.5 41.6 41.5 41.5 50.8 50.8 51.7 51.2 51 51.6
01/12/2024 01:56:29 41.3 41.3 41.5 41.6 41.5 41.5 50.7 50.7 51.7 51.2 51 51.6
01/12/2024 01:56:30 41.4 41.4 41.5 41.6 41.5 41.5 51 51 51.7 51.2 51 51.6
01/12/2024 01:56:31 41.3 41.3 41.5 41.6 41.5 41.5 50.9 50.9 51.7 51.2 51 51.6
01/12/2024 01:56:32 41.4 41.4 41.5 41.6 41.5 41.5 51.9 51.9 51.9 51.2 51 51.6
01/12/2024 01:56:33 41.6 41.6 41.6 41.6 41.5 41.5 52 52 52 51.2 51 51.6
01/12/2024 01:56:34 41.4 41.4 41.6 41.6 41.5 41.5 52.3 52.3 52.3 51.2 51 51.6
01/12/2024 01:56:35 41.4 41.4 41.6 41.6 41.5 41.5 52.6 52.6 52.6 51.2 51 51.6
01/12/2024 01:56:36 41.3 41.3 41.6 41.6 41.5 41.5 51.3 51.3 52.6 51.2 51 51.6
01/12/2024 01:56:37 41.4 41.4 41.6 41.6 41.5 41.5 51.3 51.3 52.6 51.2 51 51.6
01/12/2024 01:56:38 41.6 41.6 41.6 41.6 41.5 41.5 53 53 53 51.2 51 51.6
01/12/2024 01:56:39 41.7 41.7 41.7 41.6 41.5 41.5 53.8 53.8 53.8 51.2 51 51.6
01/12/2024 01:56:40 42 42 42 41.6 41.5 41.5 52.8 52.8 53.8 51.2 51 51.6
01/12/2024 01:56:41 41.4 41.4 42 41.6 41.5 41.5 52.1 52.1 53.8 51.2 51 51.6
01/12/2024 01:56:42 41.4 41.4 42 41.6 41.5 41.5 51 51 53.8 51.2 51 51.6
01/12/2024 01:56:43 41.4 41.4 42 41.6 41.5 41.5 50.9 50.9 53.8 51.2 51 51.6
01/12/2024 01:56:44 41.3 41.3 42 41.6 41.5 41.5 50.8 50.8 53.8 51.2 51 51.6
01/12/2024 01:56:45 41.3 41.3 42 41.6 41.5 41.5 50.6 50.6 53.8 51.2 51 51.6
01/12/2024 01:56:46 41.3 41.3 42 41.6 41.5 41.5 50.6 50.6 53.8 51.2 51 51.6
01/12/2024 01:56:47 41.3 41.3 42 41.6 41.5 41.5 50.7 50.7 53.8 51.2 51 51.6
01/12/2024 01:56:48 41.4 41.4 42 41.6 41.5 41.5 51.1 51.1 53.8 51.2 51 51.6
01/12/2024 01:56:49 41.3 41.3 42 41.6 41.5 41.5 51.5 51.5 53.8 51.2 51 51.6
01/12/2024 01:56:50 41.4 41.4 42 41.6 41.5 41.5 51.4 51.4 53.8 51.2 51 51.6
01/12/2024 01:56:51 41.4 41.4 42 41.6 41.5 41.5 52 52 53.8 51.2 51 51.6
01/12/2024 01:56:52 41.4 41.4 42 41.6 41.5 41.5 51.4 51.4 53.8 51.3 51 51.6
01/12/2024 01:56:53 41.4 41.4 42 41.6 41.5 41.5 52 52 53.8 51.3 51 51.6
01/12/2024 01:56:54 41.4 41.4 42 41.6 41.5 41.5 51.2 51.2 53.8 51.3 51 51.6
01/12/2024 01:56:55 41.4 41.4 42 41.6 41.5 41.5 51 51 53.8 51.3 51 51.6
01/12/2024 01:56:56 41.4 41.4 42 41.6 41.5 41.5 51.4 51.4 53.8 51.3 51 51.6
01/12/2024 01:56:57 41.4 41.4 42 41.6 41.5 41.5 51.4 51.4 53.8 51.3 51 51.6
01/12/2024 01:56:58 41.5 41.5 42 41.6 41.5 41.5 51.4 51.4 53.8 51.3 51 51.6
01/12/2024 01:56:59 41.7 41.7 42 41.6 41.5 41.5 52.4 52.4 53.8 51.3 51 51.6
01/12/2024 01:57:00 41.6 41.6 42 41.6 41.5 41.5 52 52 53.8 51.3 51 51.6
01/12/2024 01:57:01 41.5 41.5 42 41.6 41.5 41.5 51.4 51.4 53.8 51.3 51 51.6
01/12/2024 01:57:02 41.4 41.4 42 41.6 41.5 41.5 51.8 51.8 53.8 51.3 51 51.6
01/12/2024 01:57:03 41.4 41.4 42 41.6 41.5 41.5 52.2 52.2 53.8 51.3 51 51.6
01/12/2024 01:57:04 41.4 41.4 42 41.6 41.5 41.5 51.4 51.4 53.8 51.3 51 51.6
01/12/2024 01:57:05 41.4 41.4 42 41.6 41.5 41.5 51 51 53.8 51.3 51 51.6
01/12/2024 01:57:06 41.3 41.3 42 41.6 41.5 41.5 50.8 50.8 53.8 51.3 51 51.6
01/12/2024 01:57:07 41.3 41.3 42 41.6 41.5 41.5 50.8 50.8 53.8 51.3 51 51.6
01/12/2024 01:57:08 41.4 41.4 42 41.6 41.5 41.5 50.7 50.7 53.8 51.3 51 51.6
01/12/2024 01:57:09 41.3 41.3 42 41.6 41.5 41.5 50.8 50.8 52.8 51.3 51 51.6
01/12/2024 01:57:10 41.3 41.3 41.7 41.6 41.5 41.5 50.7 50.7 52.4 51.3 51 51.6
01/12/2024 01:57:11 41.3 41.3 41.7 41.6 41.5 41.5 50.7 50.7 52.4 51.3 51 51.6
01/12/2024 01:57:12 41.2 41.2 41.7 41.6 41.5 41.5 50.6 50.6 52.4 51.3 51 51.6
01/12/2024 01:57:13 41.3 41.3 41.7 41.6 41.5 41.5 50.8 50.8 52.4 51.3 51 51.6
01/12/2024 01:57:14 41.3 41.3 41.7 41.6 41.5 41.5 50.7 50.7 52.4 51.3 51 51.6
01/12/2024 01:57:15 41.3 41.3 41.7 41.6 41.5 41.5 50.8 50.8 52.4 51.3 51 51.6
01/12/2024 01:57:16 41.3 41.3 41.7 41.6 41.5 41.5 50.6 50.6 52.4 51.3 51 51.5
01/12/2024 01:57:17 41.3 41.3 41.7 41.6 41.5 41.5 50.8 50.8 52.4 51.3 51 51.5
01/12/2024 01:57:18 41.3 41.3 41.7 41.6 41.5 41.5 50.6 50.6 52.4 51.3 51 51.5
01/12/2024 01:57:19 41.3 41.3 41.7 41.6 41.5 41.5 50.7 50.7 52.4 51.3 51 51.5
01/12/2024 01:57:20 41.3 41.3 41.7 41.6 41.5 41.5 50.7 50.7 52.4 51.3 51 51.5
01/12/2024 01:57:21 41.3 41.3 41.7 41.6 41.5 41.5 50.7 50.7 52.4 51.3 51 51.5
01/12/2024 01:57:22 41.3 41.3 41.7 41.6 41.5 41.5 50.6 50.6 52.4 51.3 51 51.5
01/12/2024 01:57:23 41.3 41.3 41.7 41.6 41.4 41.5 50.6 50.6 52.4 51.3 51 51.5
01/12/2024 01:57:24 41.3 41.3 41.7 41.6 41.4 41.5 50.6 50.6 52.4 51.3 51 51.5
01/12/2024 01:57:25 41.3 41.3 41.7 41.6 41.4 41.5 50.7 50.7 52.4 51.3 51 51.5
01/12/2024 01:57:26 41.3 41.3 41.7 41.6 41.4 41.5 50.5 50.5 52.4 51.3 51 51.5
01/12/2024 01:57:27 41.3 41.3 41.7 41.6 41.4 41.5 50.7 50.7 52.4 51.3 51 51.5
01/12/2024 01:57:28 41.3 41.3 41.7 41.6 41.4 41.5 50.6 50.6 52.4 51.3 51 51.5
01/12/2024 01:57:29 41.4 41.4 41.6 41.6 41.4 41.5 50.6 50.6 52.2 51.3 51 51.5
01/12/2024 01:57:30 41.4 41.4 41.5 41.6 41.4 41.5 50.7 50.7 52.2 51.3 51 51.5
01/12/2024 01:57:31 41.3 41.3 41.4 41.6 41.4 41.5 50.8 50.8 52.2 51.3 51 51.5
01/12/2024 01:57:32 41.3 41.3 41.4 41.6 41.4 41.5 50.7 50.7 52.2 51.3 51 51.5
01/12/2024 01:57:33 41.3 41.3 41.4 41.6 41.4 41.5 50.6 50.6 51.4 51.3 51 51.5
01/12/2024 01:57:34 41.4 41.4 41.4 41.6 41.4 41.5 50.7 50.7 51 51.3 51 51.5
01/12/2024 01:57:35 41.3 41.3 41.4 41.6 41.4 41.5 50.6 50.6 50.8 51.3 51 51.5
01/12/2024 01:57:36 41.4 41.4 41.4 41.6 41.4 41.5 50.7 50.7 50.8 51.3 51 51.5
01/12/2024 01:57:37 41.3 41.3 41.4 41.6 41.4 41.5 50.7 50.7 50.8 51.3 51 51.5
01/12/2024 01:57:38 41.3 41.3 41.4 41.6 41.4 41.5 50.6 50.6 50.8 51.3 51 51.5
01/12/2024 01:57:39 41.3 41.3 41.4 41.6 41.4 41.5 50.6 50.6 50.8 51.3 51 51.5
01/12/2024 01:57:40 41.3 41.3 41.4 41.6 41.4 41.5 50.6 50.6 50.8 51.3 51 51.5
01/12/2024 01:57:41 41.4 41.4 41.4 41.6 41.4 41.5 50.6 50.6 50.8 51.3 51 51.5
01/12/2024 01:57:42 41.4 41.4 41.4 41.6 41.4 41.5 50.8 50.8 50.8 51.3 51 51.5
01/12/2024 01:57:43 41.3 41.3 41.4 41.6 41.4 41.5 51.2 51.2 51.2 51.3 51 51.5
01/12/2024 01:57:44 41.3 41.3 41.4 41.6 41.4 41.5 52.3 52.3 52.3 51.3 51 51.5
01/12/2024 01:57:45 41.3 41.3 41.4 41.6 41.4 41.5 51.1 51.1 52.3 51.3 51 51.5
01/12/2024 01:57:46 41.3 41.3 41.4 41.6 41.4 41.5 50.9 50.9 52.3 51.3 51 51.5
01/12/2024 01:57:47 44.7 44.7 44.7 41.6 41.5 41.5 51.4 51.4 52.3 51.3 51 51.5
01/12/2024 01:57:48 43.6 43.6 44.7 41.6 41.5 41.5 51.3 51.3 52.3 51.3 51 51.5
01/12/2024 01:57:49 41.3 41.3 44.7 41.6 41.5 41.5 51.5 51.5 52.3 51.3 51 51.5
01/12/2024 01:57:50 41.3 41.3 44.7 41.6 41.5 41.5 52.1 52.1 52.3 51.3 51 51.5
01/12/2024 01:57:51 41.4 41.4 44.7 41.6 41.5 41.5 52.1 52.1 52.3 51.3 51 51.5
01/12/2024 01:57:52 41.4 41.4 44.7 41.6 41.5 41.5 51.6 51.6 52.3 51.3 51 51.5
01/12/2024 01:57:53 41.4 41.4 44.7 41.6 41.5 41.5 53.8 53.8 53.8 51.3 51 51.5
01/12/2024 01:57:54 41.6 41.6 44.7 41.6 41.5 41.5 55.9 55.9 55.9 51.3 51.1 51.6
01/12/2024 01:57:55 41.6 41.6 44.7 41.6 41.5 41.5 54.4 54.4 55.9 51.4 51.1 51.6
01/12/2024 01:57:56 41.6 41.6 44.7 41.6 41.5 41.5 54.6 54.6 55.9 51.4 51.1 51.6
01/12/2024 01:57:57 41.6 41.6 44.7 41.6 41.5 41.5 56.7 56.7 56.7 51.4 51.1 51.6
01/12/2024 01:57:58 41.6 41.6 44.7 41.6 41.5 41.5 58.4 58.4 58.4 51.5 51.1 51.6
01/12/2024 01:57:59 41.4 41.4 44.7 41.6 41.5 41.5 58.1 58.1 58.4 51.5 51.1 51.6
01/12/2024 01:58:00 41.4 41.4 44.7 41.6 41.5 41.5 54.4 54.4 58.4 51.5 51.1 51.6
01/12/2024 01:58:01 41.3 41.3 44.7 41.6 41.5 41.5 52.6 52.6 58.4 51.5 51.1 51.6
01/12/2024 01:58:02 41.4 41.4 44.7 41.6 41.5 41.5 53.2 53.2 58.4 51.5 51.1 51.6
01/12/2024 01:58:03 41.4 41.4 44.7 41.6 41.5 41.5 52.5 52.5 58.4 51.6 51.1 51.6
01/12/2024 01:58:04 41.4 41.4 44.7 41.6 41.5 41.5 51.4 51.4 58.4 51.6 51.1 51.6
01/12/2024 01:58:05 41.3 41.3 44.7 41.6 41.5 41.5 51.6 51.6 58.4 51.6 51.1 51.6
01/12/2024 01:58:06 41.3 41.3 44.7 41.6 41.5 41.5 52.5 52.5 58.4 51.6 51.1 51.6
01/12/2024 01:58:07 41.3 41.3 44.7 41.6 41.5 41.5 52.1 52.1 58.4 51.6 51.2 51.6
01/12/2024 01:58:08 41.3 41.3 44.7 41.6 41.5 41.5 51.5 51.5 58.4 51.6 51.2 51.6
01/12/2024 01:58:09 41.3 41.3 44.7 41.6 41.5 41.5 51.5 51.5 58.4 51.6 51.2 51.6
01/12/2024 01:58:10 41.3 41.3 44.7 41.6 41.5 41.5 51.1 51.1 58.4 51.6 51.2 51.6
01/12/2024 01:58:11 41.3 41.3 44.7 41.6 41.5 41.5 51.2 51.2 58.4 51.6 51.2 51.6
01/12/2024 01:58:12 41.3 41.3 44.7 41.6 41.5 41.5 51 51 58.4 51.6 51.2 51.6
01/12/2024 01:58:13 41.3 41.3 44.7 41.6 41.5 41.5 50.7 50.7 58.4 51.6 51.2 51.6
01/12/2024 01:58:14 41.2 41.2 44.7 41.6 41.5 41.5 50.6 50.6 58.4 51.6 51.2 51.6
01/12/2024 01:58:15 41.3 41.3 44.7 41.6 41.5 41.5 50.9 50.9 58.4 51.6 51.2 51.6
01/12/2024 01:58:16 41.3 41.3 44.7 41.6 41.5 41.5 50.9 50.9 58.4 51.6 51.2 51.6
01/12/2024 01:58:17 41.3 41.3 43.6 41.6 41.5 41.5 50.7 50.7 58.4 51.6 51.2 51.6
01/12/2024 01:58:18 41.3 41.3 41.6 41.6 41.5 41.5 50.9 50.9 58.4 51.6 51.2 51.6
01/12/2024 01:58:19 41.3 41.3 41.6 41.6 41.5 41.5 50.8 50.8 58.4 51.6 51.2 51.6
01/12/2024 01:58:20 41.3 41.3 41.6 41.6 41.5 41.5 50.8 50.8 58.4 51.6 51.2 51.6
01/12/2024 01:58:21 41.4 41.4 41.6 41.6 41.5 41.5 50.6 50.6 58.4 51.6 51.2 51.6
01/12/2024 01:58:22 41.3 41.3 41.6 41.6 41.5 41.5 50.6 50.6 58.4 51.6 51.2 51.6
01/12/2024 01:58:23 41.3 41.3 41.6 41.6 41.5 41.5 50.7 50.7 58.4 51.6 51.2 51.6
01/12/2024 01:58:24 41.3 41.3 41.6 41.6 41.5 41.5 50.7 50.7 58.4 51.6 51.2 51.6
01/12/2024 01:58:25 41.3 41.3 41.6 41.6 41.5 41.5 50.7 50.7 58.4 51.6 51.2 51.6
01/12/2024 01:58:26 41.3 41.3 41.6 41.6 41.5 41.5 50.6 50.6 58.4 51.6 51.2 51.6
01/12/2024 01:58:27 41.3 41.3 41.6 41.6 41.5 41.5 50.6 50.6 58.4 51.6 51.2 51.6
01/12/2024 01:58:28 41.3 41.3 41.4 41.6 41.5 41.5 50.7 50.7 58.1 51.6 51.2 51.6
01/12/2024 01:58:29 41.4 41.4 41.4 41.6 41.5 41.5 50.8 50.8 54.4 51.6 51.2 51.6
01/12/2024 01:58:30 41.3 41.3 41.4 41.6 41.5 41.5 50.8 50.8 53.2 51.6 51.2 51.6
01/12/2024 01:58:31 41.3 41.3 41.4 41.6 41.5 41.5 50.9 50.9 53.2 51.6 51.2 51.6
01/12/2024 01:58:32 41.2 41.2 41.4 41.6 41.5 41.5 50.7 50.7 52.5 51.6 51.2 51.6
01/12/2024 01:58:33 41.3 41.3 41.4 41.6 41.5 41.5 50.7 50.7 52.5 51.6 51.2 51.6
01/12/2024 01:58:34 41.4 41.4 41.4 41.6 41.5 41.5 50.6 50.6 52.5 51.6 51.2 51.6
01/12/2024 01:58:35 41.4 41.4 41.4 41.6 41.5 41.5 50.6 50.6 52.5 51.6 51.2 51.6
01/12/2024 01:58:36 41.3 41.3 41.4 41.6 41.5 41.5 50.8 50.8 52.1 51.6 51.2 51.6
01/12/2024 01:58:37 41.3 41.3 41.4 41.6 41.5 41.5 50.6 50.6 51.5 51.6 51.2 51.6
01/12/2024 01:58:38 41.3 41.3 41.4 41.6 41.5 41.5 50.9 50.9 51.5 51.6 51.2 51.6
01/12/2024 01:58:39 41.4 41.4 41.4 41.6 41.5 41.5 50.9 50.9 51.2 51.6 51.2 51.6
01/12/2024 01:58:40 41.3 41.3 41.4 41.6 41.5 41.5 50.7 50.7 51.2 51.6 51.2 51.6
01/12/2024 01:58:41 41.3 41.3 41.4 41.6 41.5 41.5 50.9 50.9 51 51.6 51.2 51.6
01/12/2024 01:58:42 41.4 41.4 41.4 41.6 41.5 41.5 50.8 50.8 50.9 51.6 51.2 51.6
01/12/2024 01:58:43 41.4 41.4 41.4 41.6 41.5 41.5 50.8 50.8 50.9 51.6 51.2 51.6
01/12/2024 01:58:44 41.3 41.3 41.4 41.6 41.5 41.5 50.9 50.9 50.9 51.6 51.2 51.6
01/12/2024 01:58:45 41.3 41.3 41.4 41.6 41.5 41.5 50.8 50.8 50.9 51.6 51.2 51.6
01/12/2024 01:58:46 41.3 41.3 41.4 41.6 41.5 41.5 50.8 50.8 50.9 51.6 51.2 51.6
01/12/2024 01:58:47 41.4 41.4 41.4 41.6 41.5 41.5 50.9 50.9 50.9 51.6 51.2 51.6
01/12/2024 01:58:48 41.4 41.4 41.4 41.6 41.5 41.5 50.8 50.8 50.9 51.6 51.2 51.6
01/12/2024 01:58:49 41.4 41.4 41.4 41.6 41.5 41.5 51.1 51.1 51.1 51.6 51.2 51.6
01/12/2024 01:58:50 41.3 41.3 41.4 41.6 41.5 41.5 50.9 50.9 51.1 51.6 51.2 51.6
01/12/2024 01:58:51 41.3 41.3 41.4 41.6 41.5 41.5 51 51 51.1 51.6 51.2 51.6
01/12/2024 01:58:52 41.3 41.3 41.4 41.6 41.5 41.5 51 51 51.1 51.6 51.2 51.6
01/12/2024 01:58:53 41.4 41.4 41.4 41.6 41.5 41.5 50.8 50.8 51.1 51.6 51.2 51.6
01/12/2024 01:58:54 41.3 41.3 41.4 41.6 41.5 41.5 50.8 50.8 51.1 51.6 51.2 51.6
01/12/2024 01:58:55 41.3 41.3 41.4 41.6 41.5 41.5 50.9 50.9 51.1 51.6 51.2 51.6
01/12/2024 01:58:56 41.5 41.5 41.5 41.6 41.5 41.5 51.5 51.5 51.5 51.6 51.2 51.6
01/12/2024 01:58:57 41.5 41.5 41.5 41.6 41.5 41.5 52 52 52 51.6 51.2 51.6
01/12/2024 01:58:58 41.3 41.3 41.5 41.6 41.5 41.5 50.9 50.9 52 51.6 51.2 51.6
01/12/2024 01:58:59 41.4 41.4 41.5 41.6 41.5 41.5 51 51 52 51.6 51.2 51.6
01/12/2024 01:59:00 41.4 41.4 41.5 41.6 41.5 41.5 51 51 52 51.6 51.2 51.6
01/12/2024 01:59:01 41.4 41.4 41.5 41.6 41.5 41.5 51.2 51.2 52 51.6 51.2 51.6
01/12/2024 01:59:02 41.4 41.4 41.5 41.6 41.5 41.5 51.3 51.3 52 51.6 51.2 51.6
01/12/2024 01:59:03 41.4 41.4 41.5 41.6 41.5 41.5 50.9 50.9 52 51.6 51.2 51.6
01/12/2024 01:59:04 41.4 41.4 41.5 41.6 41.5 41.5 51.2 51.2 52 51.6 51.2 51.6
01/12/2024 01:59:05 41.4 41.4 41.5 41.6 41.5 41.5 51.2 51.2 52 51.6 51.2 51.6
01/12/2024 01:59:06 41.3 41.3 41.5 41.6 41.5 41.5 51.2 51.2 52 51.6 51.2 51.6
01/12/2024 01:59:07 41.3 41.3 41.5 41.6 41.5 41.5 51 51 52 51.6 51.2 51.6
01/12/2024 01:59:08 41.3 41.3 41.5 41.6 41.5 41.5 50.9 50.9 52 51.6 51.2 51.6
01/12/2024 01:59:09 41.3 41.3 41.5 41.6 41.5 41.5 50.9 50.9 52 51.6 51.2 51.6
01/12/2024 01:59:10 41.4 41.4 41.5 41.6 41.5 41.5 51.3 51.3 52 51.6 51.2 51.6
01/12/2024 01:59:11 41.4 41.4 41.5 41.6 41.5 41.5 51.3 51.3 52 51.6 51.2 51.6
01/12/2024 01:59:12 41.4 41.4 41.5 41.6 41.5 41.5 51.3 51.3 52 51.6 51.2 51.6
01/12/2024 01:59:13 41.3 41.3 41.5 41.6 41.5 41.5 52.2 52.2 52.2 51.6 51.2 51.6
01/12/2024 01:59:14 41.4 41.4 41.5 41.6 41.5 41.5 51.2 51.2 52.2 51.6 51.2 51.6
01/12/2024 01:59:15 41.4 41.4 41.5 41.6 41.5 41.5 52.4 52.4 52.4 51.6 51.2 51.6
01/12/2024 01:59:16 41.6 41.6 41.6 41.6 41.5 41.5 52.4 52.4 52.4 51.6 51.2 51.6
01/12/2024 01:59:17 41.7 41.7 41.7 41.6 41.5 41.5 51.7 51.7 52.4 51.6 51.2 51.6
01/12/2024 01:59:18 41.6 41.6 41.7 41.6 41.5 41.5 51.4 51.4 52.4 51.6 51.2 51.6
01/12/2024 01:59:19 41.5 41.5 41.7 41.6 41.5 41.5 51.5 51.5 52.4 51.6 51.2 51.6
01/12/2024 01:59:20 41.5 41.5 41.7 41.6 41.5 41.5 51.8 51.8 52.4 51.6 51.2 51.6
01/12/2024 01:59:21 41.4 41.4 41.7 41.6 41.5 41.5 51.9 51.9 52.4 51.6 51.2 51.6
01/12/2024 01:59:22 41.4 41.4 41.7 41.6 41.5 41.5 51.1 51.1 52.4 51.6 51.2 51.6
01/12/2024 01:59:23 41.4 41.4 41.7 41.6 41.5 41.5 50.9 50.9 52.4 51.6 51.2 51.6
01/12/2024 01:59:24 41.3 41.3 41.7 41.6 41.5 41.5 51 51 52.4 51.6 51.2 51.6
01/12/2024 01:59:25 41.4 41.4 41.7 41.6 41.5 41.5 50.9 50.9 52.4 51.6 51.2 51.6
01/12/2024 01:59:26 41.3 41.3 41.7 41.6 41.5 41.5 50.9 50.9 52.4 51.6 51.1 51.6
01/12/2024 01:59:27 41.3 41.3 41.7 41.6 41.5 41.5 50.9 50.9 52.4 51.6 51.1 51.6
01/12/2024 01:59:28 41.3 41.3 41.7 41.6 41.5 41.5 51.1 51.1 52.4 51.6 51.1 51.6
01/12/2024 01:59:29 41.3 41.3 41.7 41.6 41.5 41.5 51 51 52.4 51.6 51.1 51.6
01/12/2024 01:59:30 41.3 41.3 41.7 41.6 41.5 41.5 50.7 50.7 52.4 51.6 51.1 51.6
01/12/2024 01:59:31 41.3 41.3 41.7 41.6 41.5 41.5 51 51 52.4 51.6 51.1 51.6
01/12/2024 01:59:32 41.3 41.3 41.7 41.6 41.5 41.5 50.8 50.8 52.4 51.6 51.1 51.6
01/12/2024 01:59:33 41.3 41.3 41.7 41.6 41.5 41.5 50.8 50.8 52.4 51.6 51.1 51.6
01/12/2024 01:59:34 41.3 41.3 41.7 41.6 41.5 41.5 50.8 50.8 52.4 51.6 51.1 51.6
01/12/2024 01:59:35 41.4 41.4 41.7 41.6 41.5 41.5 51.1 51.1 52.4 51.6 51.1 51.6
01/12/2024 01:59:36 46.1 46.1 46.1 41.6 41.5 41.5 51.7 51.7 52.4 51.6 51.1 51.6
01/12/2024 01:59:37 41.3 41.3 46.1 41.6 41.5 41.5 50.9 50.9 52.4 51.6 51.1 51.6
01/12/2024 01:59:38 41.3 41.3 46.1 41.6 41.5 41.5 50.8 50.8 52.4 51.6 51.1 51.6
01/12/2024 01:59:39 41.3 41.3 46.1 41.6 41.5 41.5 51.1 51.1 52.4 51.6 51.1 51.6
01/12/2024 01:59:40 41.3 41.3 46.1 41.6 41.5 41.5 50.8 50.8 52.4 51.6 51.1 51.6
01/12/2024 01:59:41 41.3 41.3 46.1 41.6 41.5 41.5 50.8 50.8 52.4 51.6 51.1 51.6
01/12/2024 01:59:42 41.4 41.4 46.1 41.6 41.5 41.5 51 51 52.4 51.6 51.1 51.6
01/12/2024 01:59:43 41.4 41.4 46.1 41.6 41.5 41.5 51.1 51.1 52.4 51.6 51.1 51.6
01/12/2024 01:59:44 41.3 41.3 46.1 41.6 41.5 41.5 50.9 50.9 52.4 51.6 51.1 51.6
01/12/2024 01:59:45 41.3 41.3 46.1 41.6 41.5 41.5 51 51 52.4 51.6 51.1 51.6
01/12/2024 01:59:46 41.3 41.3 46.1 41.6 41.5 41.5 51.2 51.2 51.9 51.6 51.1 51.6
01/12/2024 01:59:47 41.4 41.4 46.1 41.6 41.5 41.5 50.9 50.9 51.9 51.6 51.1 51.6
01/12/2024 01:59:48 41.3 41.3 46.1 41.6 41.5 41.5 51.1 51.1 51.9 51.6 51.1 51.6
01/12/2024 01:59:49 41.3 41.3 46.1 41.6 41.5 41.5 51.3 51.3 51.9 51.6 51.1 51.6
01/12/2024 01:59:50 41.3 41.3 46.1 41.6 41.5 41.5 51 51 51.9 51.6 51.1 51.6
01/12/2024 01:59:51 41.4 41.4 46.1 41.6 41.5 41.5 51 51 51.7 51.6 51.1 51.6
01/12/2024 01:59:52 41.3 41.3 46.1 41.6 41.5 41.5 50.9 50.9 51.7 51.6 51.1 51.6
01/12/2024 01:59:53 41.4 41.4 46.1 41.6 41.5 41.5 51 51 51.7 51.6 51.1 51.6
01/12/2024 01:59:54 41.4 41.4 46.1 41.6 41.5 41.5 51 51 51.7 51.6 51.1 51.6
01/12/2024 01:59:55 41.3 41.3 46.1 41.6 41.5 41.5 51 51 51.7 51.6 51.2 51.6
01/12/2024 01:59:56 41.4 41.4 46.1 41.6 41.5 41.5 51.3 51.3 51.7 51.6 51.2 51.6
01/12/2024 01:59:57 41.4 41.4 46.1 41.6 41.5 41.5 51.2 51.2 51.7 51.6 51.2 51.6
01/12/2024 01:59:58 41.4 41.4 46.1 41.6 41.5 41.5 51 51 51.7 51.6 51.2 51.6
01/12/2024 01:59:59 41.4 41.4 46.1 41.6 41.5 41.5 50.9 50.9 51.7 51.6 51.2 51.6
01/12/2024 02:00:00 41.4 41.4 46.1 41.6 41.5 41.5 51.3 51.3 51.7 51.6 51.2 51.6
01/12/2024 02:00:01 41.5 41.5 46.1 41.6 41.5 41.5 51.2 51.2 51.7 51.6 51.2 51.6
01/12/2024 02:00:02 41.3 41.3 46.1 41.6 41.5 41.5 52.3 52.3 52.3 51.6 51.2 51.6
01/12/2024 02:00:03 41.4 41.4 46.1 41.6 41.5 41.5 50.8 50.8 52.3 51.6 51.2 51.6
01/12/2024 02:00:04 41.3 41.3 46.1 41.6 41.5 41.5 50.9 50.9 52.3 51.6 51.2 51.6
01/12/2024 02:00:05 41.3 41.3 46.1 41.6 41.5 41.5 50.7 50.7 52.3 51.6 51.2 51.6
01/12/2024 02:00:06 41.3 41.3 41.5 41.6 41.5 41.5 50.9 50.9 52.3 51.6 51.2 51.6
01/12/2024 02:00:07 41.3 41.3 41.5 41.6 41.5 41.5 50.8 50.8 52.3 51.6 51.2 51.6
01/12/2024 02:00:08 41.3 41.3 41.5 41.6 41.5 41.5 50.7 50.7 52.3 51.6 51.2 51.6
01/12/2024 02:00:09 41.3 41.3 41.5 41.6 41.5 41.5 50.7 50.7 52.3 51.6 51.2 51.6
01/12/2024 02:00:10 41.3 41.3 41.5 41.6 41.5 41.5 50.8 50.8 52.3 51.6 51.2 51.6
01/12/2024 02:00:11 41.3 41.3 41.5 41.6 41.5 41.5 51 51 52.3 51.6 51.2 51.6
01/12/2024 02:00:12 41.3 41.3 41.5 41.6 41.5 41.5 50.6 50.6 52.3 51.6 51.2 51.6
01/12/2024 02:00:13 41.3 41.3 41.5 41.6 41.5 41.5 50.7 50.7 52.3 51.6 51.2 51.6
01/12/2024 02:00:14 41.3 41.3 41.5 41.6 41.5 41.5 51 51 52.3 51.6 51.2 51.6
01/12/2024 02:00:15 41.3 41.3 41.5 41.6 41.5 41.5 50.8 50.8 52.3 51.6 51.2 51.6
01/12/2024 02:00:16 41.3 41.3 41.5 41.6 41.5 41.5 50.6 50.6 52.3 51.6 51.2 51.6
01/12/2024 02:00:17 41.4 41.4 41.5 41.6 41.5 41.5 50.7 50.7 52.3 51.6 51.2 51.6
01/12/2024 02:00:18 41.3 41.3 41.5 41.6 41.5 41.5 50.8 50.8 52.3 51.6 51.2 51.6
01/12/2024 02:00:19 41.3 41.3 41.5 41.6 41.5 41.5 50.8 50.8 52.3 51.6 51.2 51.6
01/12/2024 02:00:20 41.4 41.4 41.5 41.6 41.5 41.5 50.7 50.7 52.3 51.6 51.2 51.6
01/12/2024 02:00:21 41.3 41.3 41.5 41.6 41.5 41.5 50.6 50.6 52.3 51.6 51.2 51.6
01/12/2024 02:00:22 41.3 41.3 41.5 41.6 41.5 41.5 50.6 50.6 52.3 51.6 51.2 51.6
01/12/2024 02:00:23 41.3 41.3 41.5 41.6 41.5 41.5 50.8 50.8 52.3 51.6 51.2 51.6
01/12/2024 02:00:24 41.3 41.3 41.5 41.6 41.5 41.5 50.8 50.8 52.3 51.6 51.2 51.6
01/12/2024 02:00:25 41.4 41.4 41.5 41.6 41.5 41.5 50.9 50.9 52.3 51.6 51.2 51.6
01/12/2024 02:00:26 41.3 41.3 41.5 41.6 41.5 41.5 50.7 50.7 52.3 51.6 51.2 51.6
01/12/2024 02:00:27 41.3 41.3 41.5 41.6 41.5 41.5 50.6 50.6 52.3 51.6 51.2 51.6
01/12/2024 02:00:28 41.3 41.3 41.5 41.6 41.5 41.5 50.5 50.5 52.3 51.6 51.2 51.6
01/12/2024 02:00:29 41.3 41.3 41.5 41.6 41.5 41.5 50.6 50.6 52.3 51.6 51.2 51.6
01/12/2024 02:00:30 41.3 41.3 41.5 41.6 41.5 41.5 50.8 50.8 52.3 51.6 51.2 51.6
01/12/2024 02:00:31 41.3 41.3 41.4 41.6 41.5 41.5 50.7 50.7 52.3 51.6 51.2 51.6
01/12/2024 02:00:32 41.3 41.3 41.4 41.6 41.5 41.5 50.6 50.6 51 51.6 51.2 51.6
01/12/2024 02:00:33 41.3 41.3 41.4 41.6 41.5 41.5 50.7 50.7 51 51.6 51.2 51.6
01/12/2024 02:00:34 41.4 41.4 41.4 41.6 41.5 41.5 50.5 50.5 51 51.6 51.2 51.6
01/12/2024 02:00:35 41.4 41.4 41.4 41.6 41.5 41.5 50.5 50.5 51 51.6 51.2 51.6
01/12/2024 02:00:36 41.4 41.4 41.4 41.6 41.5 41.5 50.8 50.8 51 51.6 51.2 51.6
01/12/2024 02:00:37 41.4 41.4 41.4 41.6 41.5 41.5 50.7 50.7 51 51.6 51.2 51.6
01/12/2024 02:00:38 41.3 41.3 41.4 41.6 41.5 41.5 50.8 50.8 51 51.6 51.2 51.6
01/12/2024 02:00:39 41.3 41.3 41.4 41.6 41.5 41.5 50.7 50.7 51 51.6 51.2 51.6
01/12/2024 02:00:40 41.4 41.4 41.4 41.6 41.5 41.5 50.4 50.4 51 51.6 51.2 51.6
01/12/2024 02:00:41 41.3 41.3 41.4 41.6 41.5 41.5 50.4 50.4 51 51.6 51.2 51.6
01/12/2024 02:00:42 41.4 41.4 41.4 41.6 41.5 41.5 50.8 50.8 51 51.6 51.2 51.6
01/12/2024 02:00:43 41.3 41.3 41.4 41.6 41.5 41.5 50.6 50.6 51 51.6 51.2 51.6
01/12/2024 02:00:44 41.3 41.3 41.4 41.6 41.5 41.5 50.7 50.7 50.9 51.6 51.2 51.6
01/12/2024 02:00:45 41.3 41.3 41.4 41.6 41.5 41.5 50.6 50.6 50.9 51.6 51.2 51.6
01/12/2024 02:00:46 41.3 41.3 41.4 41.6 41.5 41.5 50.8 50.8 50.9 51.6 51.2 51.6
01/12/2024 02:00:47 41.3 41.3 41.4 41.6 41.5 41.5 50.8 50.8 50.9 51.6 51.2 51.6
01/12/2024 02:00:48 41.3 41.3 41.4 41.6 41.5 41.5 50.8 50.8 50.9 51.6 51.2 51.6
01/12/2024 02:00:49 41.3 41.3 41.4 41.6 41.5 41.5 50.8 50.8 50.9 51.5 51.2 51.6
01/12/2024 02:00:50 41.4 41.4 41.4 41.6 41.5 41.5 50.7 50.7 50.9 51.5 51.2 51.6
01/12/2024 02:00:51 41.3 41.3 41.4 41.6 41.5 41.5 50.5 50.5 50.9 51.5 51.2 51.6
01/12/2024 02:00:53 41.3 41.3 41.4 41.6 41.5 41.5 51 51 51 51.5 51.2 51.6
01/12/2024 02:00:54 41.3 41.3 41.4 41.5 41.5 41.5 51 51 51 51.4 51.2 51.6
01/12/2024 02:00:55 41.4 41.4 41.4 41.4 41.5 41.5 50.8 50.8 51 51.4 51.2 51.6
01/12/2024 02:00:56 41.4 41.4 41.4 41.4 41.5 41.5 50.9 50.9 51 51.4 51.2 51.6
01/12/2024 02:00:57 41.3 41.3 41.4 41.4 41.5 41.5 51 51 51 51.4 51.2 51.6
01/12/2024 02:00:58 41.3 41.3 41.4 41.4 41.5 41.5 51.7 51.7 51.7 51.4 51.2 51.6
01/12/2024 02:00:59 41.3 41.3 41.4 41.4 41.5 41.5 51.7 51.7 51.7 51.4 51.2 51.6
01/12/2024 02:01:00 41.5 41.5 41.5 41.4 41.5 41.5 52.6 52.6 52.6 51.4 51.2 51.6
01/12/2024 02:01:01 41.5 41.5 41.5 41.4 41.5 41.5 52 52 52.6 51.4 51.2 51.6
01/12/2024 02:01:02 45.6 45.6 45.6 41.5 41.5 41.5 54.2 54.2 54.2 51.4 51.2 51.6
01/12/2024 02:01:03 41.8 41.8 45.6 41.5 41.5 41.5 58 58 58 51.5 51.2 51.6
01/12/2024 02:01:04 41.5 41.5 45.6 41.5 41.5 41.5 53.7 53.7 58 51.5 51.2 51.6
01/12/2024 02:01:05 41.5 41.5 45.6 41.5 41.5 41.5 52.6 52.6 58 51.5 51.2 51.6
01/12/2024 02:01:06 41.5 41.5 45.6 41.5 41.5 41.5 53.6 53.6 58 51.5 51.2 51.6
01/12/2024 02:01:07 41.5 41.5 45.6 41.5 41.5 41.5 53.4 53.4 58 51.5 51.2 51.6
01/12/2024 02:01:08 41.7 41.7 45.6 41.5 41.5 41.5 52.2 52.2 58 51.5 51.2 51.6
01/12/2024 02:01:09 41.5 41.5 45.6 41.5 41.5 41.5 52.3 52.3 58 51.5 51.2 51.6
01/12/2024 02:01:10 41.6 41.6 45.6 41.5 41.5 41.5 52 52 58 51.5 51.2 51.6
01/12/2024 02:01:11 41.5 41.5 45.6 41.5 41.5 41.5 52.1 52.1 58 51.5 51.2 51.6
01/12/2024 02:01:12 41.5 41.5 45.6 41.5 41.5 41.5 52.9 52.9 58 51.5 51.2 51.6
01/12/2024 02:01:13 41.4 41.4 45.6 41.5 41.5 41.5 51.6 51.6 58 51.5 51.2 51.6
01/12/2024 02:01:14 41.5 41.5 45.6 41.5 41.5 41.5 53.3 53.3 58 51.5 51.2 51.6
01/12/2024 02:01:15 41.6 41.6 45.6 41.5 41.5 41.5 54.9 54.9 58 51.6 51.2 51.6
01/12/2024 02:01:16 41.7 41.7 45.6 41.5 41.5 41.5 53.2 53.2 58 51.6 51.2 51.6
01/12/2024 02:01:17 41.6 41.6 45.6 41.5 41.5 41.5 52.6 52.6 58 51.6 51.2 51.6
01/12/2024 02:01:18 41.6 41.6 45.6 41.5 41.5 41.5 52.5 52.5 58 51.6 51.2 51.6
01/12/2024 02:01:19 41.5 41.5 45.6 41.5 41.5 41.5 51.7 51.7 58 51.6 51.2 51.6
01/12/2024 02:01:20 41.4 41.4 45.6 41.5 41.5 41.5 51 51 58 51.6 51.2 51.6
01/12/2024 02:01:21 41.3 41.3 45.6 41.5 41.5 41.5 51 51 58 51.6 51.2 51.6
01/12/2024 02:01:22 41.3 41.3 45.6 41.5 41.5 41.5 50.6 50.6 58 51.6 51.2 51.6
01/12/2024 02:01:23 41.3 41.3 45.6 41.5 41.5 41.5 50.8 50.8 58 51.6 51.2 51.6
01/12/2024 02:01:24 41.4 41.4 45.6 41.5 41.5 41.5 51 51 58 51.6 51.2 51.6
01/12/2024 02:01:25 41.4 41.4 45.6 41.5 41.5 41.5 50.8 50.8 58 51.6 51.2 51.6
01/12/2024 02:01:26 41.3 41.3 45.6 41.5 41.5 41.5 50.7 50.7 58 51.6 51.2 51.6
01/12/2024 02:01:27 41.3 41.3 45.6 41.5 41.5 41.5 50.8 50.8 58 51.6 51.2 51.6
01/12/2024 02:01:28 41.3 41.3 45.6 41.5 41.5 41.5 50.7 50.7 58 51.6 51.2 51.6
01/12/2024 02:01:29 41.4 41.4 45.6 41.5 41.5 41.5 50.6 50.6 58 51.6 51.2 51.6
01/12/2024 02:01:30 41.3 41.3 45.6 41.5 41.5 41.5 50.6 50.6 58 51.6 51.2 51.6
01/12/2024 02:01:31 41.3 41.3 45.6 41.5 41.5 41.5 50.6 50.6 58 51.6 51.2 51.6
01/12/2024 02:01:32 41.3 41.3 41.8 41.5 41.5 41.5 50.6 50.6 58 51.6 51.2 51.6
01/12/2024 02:01:33 41.2 41.2 41.7 41.5 41.5 41.5 50.8 50.8 54.9 51.6 51.2 51.6
01/12/2024 02:01:34 41.3 41.3 41.7 41.5 41.5 41.5 50.8 50.8 54.9 51.6 51.2 51.6
01/12/2024 02:01:35 41.4 41.4 41.7 41.5 41.5 41.5 50.8 50.8 54.9 51.6 51.2 51.6
01/12/2024 02:01:36 41.3 41.3 41.7 41.5 41.5 41.5 51.7 51.7 54.9 51.6 51.2 51.6
01/12/2024 02:01:37 41.3 41.3 41.7 41.5 41.5 41.5 51.3 51.3 54.9 51.6 51.2 51.6
01/12/2024 02:01:38 41.3 41.3 41.7 41.5 41.5 41.5 51.2 51.2 54.9 51.6 51.2 51.6
01/12/2024 02:01:39 41.3 41.3 41.7 41.5 41.5 41.5 51.1 51.1 54.9 51.6 51.2 51.6
01/12/2024 02:01:40 41.3 41.3 41.7 41.5 41.5 41.5 50.8 50.8 54.9 51.5 51.2 51.6
01/12/2024 02:01:41 41.3 41.3 41.7 41.5 41.5 41.5 50.7 50.7 54.9 51.5 51.2 51.6
01/12/2024 02:01:42 41.3 41.3 41.7 41.5 41.5 41.5 50.6 50.6 54.9 51.5 51.2 51.6
01/12/2024 02:01:43 41.3 41.3 41.7 41.5 41.5 41.5 50.6 50.6 54.9 51.5 51.2 51.6
01/12/2024 02:01:44 41.3 41.3 41.7 41.5 41.5 41.5 50.7 50.7 54.9 51.5 51.2 51.6
01/12/2024 02:01:45 41.3 41.3 41.7 41.5 41.5 41.5 50.7 50.7 53.2 51.5 51.2 51.6
01/12/2024 02:01:46 41.4 41.4 41.6 41.5 41.5 41.5 50.6 50.6 52.6 51.5 51.2 51.6
01/12/2024 02:01:47 41.3 41.3 41.6 41.5 41.5 41.5 50.5 50.5 52.5 51.5 51.2 51.6
01/12/2024 02:01:48 41.3 41.3 41.5 41.5 41.5 41.5 50.7 50.7 51.7 51.5 51.2 51.6
01/12/2024 02:01:49 41.3 41.3 41.4 41.5 41.5 41.5 50.8 50.8 51.7 51.5 51.2 51.6
01/12/2024 02:01:50 41.3 41.3 41.4 41.5 41.5 41.5 50.7 50.7 51.7 51.5 51.2 51.6
01/12/2024 02:01:51 41.3 41.3 41.4 41.5 41.5 41.5 50.7 50.7 51.7 51.5 51.2 51.6
01/12/2024 02:01:52 41.3 41.3 41.4 41.5 41.5 41.5 50.8 50.8 51.7 51.5 51.2 51.6
01/12/2024 02:01:53 41.3 41.3 41.4 41.5 41.5 41.5 50.6 50.6 51.7 51.5 51.2 51.6
01/12/2024 02:01:54 41.3 41.3 41.4 41.5 41.5 41.5 50.6 50.6 51.7 51.5 51.2 51.6
01/12/2024 02:01:55 41.3 41.3 41.4 41.5 41.5 41.5 50.5 50.5 51.7 51.5 51.2 51.6
01/12/2024 02:01:56 41.3 41.3 41.4 41.5 41.5 41.5 50.5 50.5 51.7 51.5 51.2 51.6
01/12/2024 02:01:57 41.3 41.3 41.4 41.5 41.5 41.5 50.8 50.8 51.7 51.5 51.2 51.6
01/12/2024 02:01:58 41.3 41.3 41.4 41.5 41.5 41.5 50.8 50.8 51.7 51.5 51.2 51.6
01/12/2024 02:01:59 41.3 41.3 41.4 41.5 41.5 41.5 50.7 50.7 51.7 51.5 51.2 51.6
01/12/2024 02:02:00 41.3 41.3 41.4 41.5 41.5 41.5 50.7 50.7 51.7 51.5 51.2 51.6
01/12/2024 02:02:01 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 51.7 51.5 51.2 51.6
01/12/2024 02:02:02 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 51.7 51.5 51.2 51.6
01/12/2024 02:02:03 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 51.7 51.5 51.2 51.6
01/12/2024 02:02:04 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 51.7 51.5 51.2 51.6
01/12/2024 02:02:05 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 51.7 51.5 51.2 51.6
01/12/2024 02:02:06 41.3 41.3 41.4 41.4 41.5 41.5 50.4 50.4 51.3 51.5 51.2 51.6
01/12/2024 02:02:07 41.4 41.4 41.4 41.4 41.5 41.5 50.6 50.6 51.2 51.5 51.2 51.6
01/12/2024 02:02:08 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 51.1 51.5 51.2 51.6
01/12/2024 02:02:09 41.4 41.4 41.4 41.4 41.5 41.5 50.7 50.7 50.8 51.5 51.2 51.6
01/12/2024 02:02:10 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.5 51.2 51.6
01/12/2024 02:02:11 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.5 51.2 51.6
01/12/2024 02:02:12 41.4 41.4 41.4 41.4 41.5 41.5 50.8 50.8 50.8 51.5 51.2 51.6
01/12/2024 02:02:13 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.5 51.2 51.6
01/12/2024 02:02:14 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 50.8 51.5 51.2 51.6
01/12/2024 02:02:15 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.5 51.2 51.6
01/12/2024 02:02:16 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 50.8 51.5 51.2 51.6
01/12/2024 02:02:17 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.5 51.2 51.6
01/12/2024 02:02:18 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.5 51.2 51.6
01/12/2024 02:02:19 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.5 51.2 51.6
01/12/2024 02:02:20 41.4 41.4 41.4 41.4 41.5 41.5 50.7 50.7 50.8 51.5 51.2 51.6
01/12/2024 02:02:21 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 50.8 51.5 51.2 51.6
01/12/2024 02:02:22 41.2 41.2 41.4 41.4 41.5 41.5 50.7 50.7 50.8 51.5 51.2 51.6
01/12/2024 02:02:23 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.5 51.2 51.6
01/12/2024 02:02:24 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.5 51.2 51.6
01/12/2024 02:02:25 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.5 51.2 51.6
01/12/2024 02:02:26 41.2 41.2 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.5 51.2 51.6
01/12/2024 02:02:27 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 50.8 51.5 51.2 51.6
01/12/2024 02:02:28 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 50.8 51.5 51.2 51.6
01/12/2024 02:02:29 41.3 41.3 41.4 41.4 41.5 41.5 50.8 50.8 50.8 51.5 51.2 51.6
01/12/2024 02:02:30 41.4 41.4 41.4 41.4 41.5 41.5 50.5 50.5 50.8 51.5 51.2 51.6
01/12/2024 02:02:31 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 50.8 51.5 51.2 51.6
01/12/2024 02:02:32 41.2 41.2 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.5 51.2 51.6
01/12/2024 02:02:33 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 50.8 51.5 51.2 51.6
01/12/2024 02:02:34 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 50.8 51.5 51.2 51.6
01/12/2024 02:02:35 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 50.8 51.5 51.2 51.6
01/12/2024 02:02:36 41.3 41.3 41.4 41.4 41.5 41.5 50.4 50.4 50.8 51.5 51.2 51.6
01/12/2024 02:02:37 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.5 51.2 51.6
01/12/2024 02:02:38 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 50.8 51.5 51.2 51.6
01/12/2024 02:02:39 44.9 44.9 44.9 41.5 41.5 41.5 51.1 51.1 51.1 51.5 51.2 51.6
01/12/2024 02:02:40 41.8 41.8 44.9 41.5 41.5 41.5 50.7 50.7 51.1 51.5 51.2 51.6
01/12/2024 02:02:41 41.3 41.3 44.9 41.5 41.5 41.5 50.6 50.6 51.1 51.5 51.2 51.6
01/12/2024 02:02:42 41.3 41.3 44.9 41.5 41.5 41.5 50.9 50.9 51.1 51.5 51.2 51.6
01/12/2024 02:02:43 41.3 41.3 44.9 41.5 41.5 41.5 50.6 50.6 51.1 51.5 51.2 51.6
01/12/2024 02:02:44 41.3 41.3 44.9 41.5 41.5 41.5 50.5 50.5 51.1 51.5 51.2 51.6
01/12/2024 02:02:45 41.3 41.3 44.9 41.5 41.5 41.5 50.7 50.7 51.1 51.5 51.2 51.6
01/12/2024 02:02:46 41.3 41.3 44.9 41.5 41.5 41.5 50.7 50.7 51.1 51.5 51.2 51.6
01/12/2024 02:02:47 41.3 41.3 44.9 41.5 41.5 41.5 50.7 50.7 51.1 51.5 51.2 51.6
01/12/2024 02:02:48 41.4 41.4 44.9 41.4 41.5 41.5 50.6 50.6 51.1 51.5 51.2 51.6
01/12/2024 02:02:49 41.3 41.3 44.9 41.4 41.5 41.5 50.7 50.7 51.1 51.5 51.2 51.6
01/12/2024 02:02:50 41.3 41.3 44.9 41.4 41.5 41.5 50.8 50.8 51.1 51.5 51.2 51.6
01/12/2024 02:02:51 41.3 41.3 44.9 41.4 41.5 41.5 50.7 50.7 51.1 51.4 51.2 51.6
01/12/2024 02:02:52 41.3 41.3 44.9 41.4 41.5 41.5 50.7 50.7 51.1 51.4 51.2 51.6
01/12/2024 02:02:53 41.3 41.3 44.9 41.4 41.5 41.5 50.6 50.6 51.1 51.4 51.2 51.6
01/12/2024 02:02:54 41.3 41.3 44.9 41.4 41.5 41.5 50.7 50.7 51.1 51.4 51.2 51.6
01/12/2024 02:02:55 41.3 41.3 44.9 41.4 41.5 41.5 50.6 50.6 51.1 51.4 51.2 51.6
01/12/2024 02:02:56 41.3 41.3 44.9 41.4 41.5 41.5 50.7 50.7 51.1 51.4 51.2 51.6
01/12/2024 02:02:57 41.3 41.3 44.9 41.4 41.5 41.5 50.8 50.8 51.1 51.4 51.2 51.6
01/12/2024 02:02:58 41.3 41.3 44.9 41.4 41.5 41.5 50.8 50.8 51.1 51.3 51.2 51.6
01/12/2024 02:02:59 41.3 41.3 44.9 41.4 41.5 41.5 50.7 50.7 51.1 51.3 51.2 51.6
01/12/2024 02:03:00 41.2 41.2 44.9 41.4 41.5 41.5 50.7 50.7 51.1 51.2 51.2 51.6
01/12/2024 02:03:01 41.3 41.3 44.9 41.4 41.5 41.5 50.7 50.7 51.1 51.2 51.2 51.6
01/12/2024 02:03:02 41.3 41.3 44.9 41.4 41.5 41.5 50.7 50.7 51.1 51.2 51.2 51.6
01/12/2024 02:03:03 41.4 41.4 44.9 41.4 41.5 41.5 50.7 50.7 51.1 51.2 51.2 51.6
01/12/2024 02:03:04 41.3 41.3 44.9 41.4 41.5 41.5 50.7 50.7 51.1 51.2 51.2 51.6
01/12/2024 02:03:05 41.3 41.3 44.9 41.4 41.5 41.5 50.7 50.7 51.1 51.2 51.2 51.6
01/12/2024 02:03:06 41.3 41.3 44.9 41.4 41.5 41.5 50.8 50.8 51.1 51.2 51.2 51.6
01/12/2024 02:03:07 41.3 41.3 44.9 41.4 41.5 41.5 50.7 50.7 51.1 51.2 51.2 51.6
01/12/2024 02:03:08 41.3 41.3 44.9 41.4 41.5 41.5 50.7 50.7 51.1 51.2 51.2 51.6
01/12/2024 02:03:09 41.3 41.3 41.8 41.4 41.5 41.5 50.6 50.6 50.9 51.2 51.2 51.6
01/12/2024 02:03:10 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.9 51.2 51.2 51.6
01/12/2024 02:03:11 41.4 41.4 41.4 41.4 41.5 41.5 50.6 50.6 50.9 51.2 51.2 51.6
01/12/2024 02:03:12 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 50.8 51.2 51.2 51.6
01/12/2024 02:03:13 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.2 51.2 51.6
01/12/2024 02:03:14 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 50.8 51.2 51.2 51.6
01/12/2024 02:03:15 41.4 41.4 41.4 41.4 41.5 41.5 50.5 50.5 50.8 51.2 51.2 51.6
01/12/2024 02:03:16 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.2 51.2 51.6
01/12/2024 02:03:17 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.1 51.2 51.6
01/12/2024 02:03:18 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 50.8 51.1 51.2 51.6
01/12/2024 02:03:19 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 50.8 51.1 51.2 51.6
01/12/2024 02:03:20 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.1 51.2 51.6
01/12/2024 02:03:21 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.1 51.2 51.6
01/12/2024 02:03:22 41.4 41.4 41.4 41.4 41.5 41.5 50.5 50.5 50.8 51.1 51.2 51.6
01/12/2024 02:03:23 41.3 41.3 41.4 41.4 41.5 41.5 50.8 50.8 50.8 51.1 51.2 51.6
01/12/2024 02:03:24 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 50.8 51.1 51.2 51.6
01/12/2024 02:03:25 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 50.8 51.1 51.2 51.6
01/12/2024 02:03:26 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.1 51.2 51.6
01/12/2024 02:03:27 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.1 51.2 51.6
01/12/2024 02:03:28 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 50.8 51.1 51.2 51.6
01/12/2024 02:03:29 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 50.8 51.1 51.2 51.6
01/12/2024 02:03:30 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 50.8 51.1 51.2 51.6
01/12/2024 02:03:31 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.1 51.2 51.6
01/12/2024 02:03:32 41.2 41.2 41.4 41.4 41.5 41.5 50.5 50.5 50.8 51.1 51.2 51.6
01/12/2024 02:03:33 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.1 51.2 51.6
01/12/2024 02:03:34 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 50.8 51.1 51.2 51.6
01/12/2024 02:03:35 41.3 41.3 41.4 41.4 41.5 41.5 50.4 50.4 50.8 51.1 51.2 51.6
01/12/2024 02:03:36 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 50.8 51.1 51.2 51.6
01/12/2024 02:03:37 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 50.8 51.1 51.2 51.6
01/12/2024 02:03:38 41.4 41.4 41.4 41.4 41.5 41.5 50.7 50.7 50.8 51.1 51.2 51.6
01/12/2024 02:03:39 41.4 41.4 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.1 51.2 51.6
01/12/2024 02:03:40 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.1 51.2 51.6
01/12/2024 02:03:41 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 50.8 51.1 51.2 51.6
01/12/2024 02:03:42 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.1 51.2 51.6
01/12/2024 02:03:43 41.3 41.3 41.4 41.4 41.5 41.5 50.8 50.8 50.8 51.1 51.2 51.6
01/12/2024 02:03:44 41.4 41.4 41.4 41.4 41.5 41.5 50.7 50.7 50.8 51.1 51.2 51.6
01/12/2024 02:03:45 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.1 51.2 51.6
01/12/2024 02:03:46 41.4 41.4 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.1 51.2 51.6
01/12/2024 02:03:47 41.4 41.4 41.4 41.4 41.5 41.5 50.7 50.7 50.8 51.1 51.2 51.6
01/12/2024 02:03:48 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 50.8 51.1 51.2 51.6
01/12/2024 02:03:49 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 50.8 51.1 51.2 51.6
01/12/2024 02:03:50 41.3 41.3 41.4 41.4 41.5 41.5 50.8 50.8 50.8 51.1 51.2 51.6
01/12/2024 02:03:51 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 50.8 51.1 51.2 51.6
01/12/2024 02:03:52 41.2 41.2 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.1 51.2 51.6
01/12/2024 02:03:53 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.1 51.2 51.6
01/12/2024 02:03:54 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.1 51.2 51.6
01/12/2024 02:03:55 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.1 51.2 51.6
01/12/2024 02:03:56 41.4 41.4 41.4 41.4 41.5 41.5 50.9 50.9 50.9 51.1 51.2 51.6
01/12/2024 02:03:57 41.4 41.4 41.4 41.4 41.5 41.5 51 51 51 51.1 51.2 51.6
01/12/2024 02:03:58 41.4 41.4 41.4 41.4 41.5 41.5 50.9 50.9 51 51.1 51.2 51.6
01/12/2024 02:03:59 41.4 41.4 41.4 41.4 41.5 41.5 51.3 51.3 51.3 51.1 51.2 51.6
01/12/2024 02:04:00 41.4 41.4 41.4 41.4 41.5 41.5 50.9 50.9 51.3 51.1 51.2 51.6
01/12/2024 02:04:01 41.4 41.4 41.4 41.4 41.5 41.5 50.8 50.8 51.3 51.1 51.2 51.6
01/12/2024 02:04:02 41.4 41.4 41.4 41.4 41.5 41.5 50.6 50.6 51.3 51.1 51.2 51.6
01/12/2024 02:04:03 41.4 41.4 41.4 41.4 41.5 41.5 50.5 50.5 51.3 51.1 51.2 51.6
01/12/2024 02:04:04 41.3 41.3 41.4 41.4 41.5 41.5 50.8 50.8 51.3 51.1 51.2 51.6
01/12/2024 02:04:05 41.4 41.4 41.4 41.4 41.5 41.5 51 51 51.3 51.1 51.2 51.6
01/12/2024 02:04:06 41.3 41.3 41.4 41.4 41.5 41.5 50.9 50.9 51.3 51.1 51.2 51.6
01/12/2024 02:04:07 41.3 41.3 41.4 41.4 41.5 41.5 51.2 51.2 51.3 51.1 51.2 51.6
01/12/2024 02:04:08 41.4 41.4 41.4 41.4 41.5 41.5 51.2 51.2 51.3 51.1 51.2 51.6
01/12/2024 02:04:09 41.4 41.4 41.4 41.4 41.5 41.5 51.1 51.1 51.3 51.1 51.2 51.6
01/12/2024 02:04:10 41.3 41.3 41.4 41.4 41.5 41.5 51.2 51.2 51.3 51.1 51.2 51.6
01/12/2024 02:04:11 41.4 41.4 41.4 41.4 41.5 41.5 51.4 51.4 51.4 51.1 51.2 51.6
01/12/2024 02:04:12 41.5 41.5 41.5 41.4 41.5 41.5 51.4 51.4 51.4 51.1 51.2 51.6
01/12/2024 02:04:13 41.5 41.5 41.5 41.4 41.5 41.5 52.8 52.8 52.8 51.1 51.2 51.6
01/12/2024 02:04:14 41.8 41.8 41.8 41.4 41.5 41.5 54 54 54 51.1 51.2 51.6
01/12/2024 02:04:15 42 42 42 41.4 41.5 41.5 55.8 55.8 55.8 51.2 51.2 51.6
01/12/2024 02:04:16 41.9 41.9 42 41.4 41.5 41.5 55.1 55.1 55.8 51.2 51.2 51.6
01/12/2024 02:04:17 41.6 41.6 42 41.4 41.5 41.5 52.8 52.8 55.8 51.2 51.2 51.6
01/12/2024 02:04:18 41.4 41.4 42 41.4 41.5 41.5 51.9 51.9 55.8 51.2 51.2 51.6
01/12/2024 02:04:19 41.4 41.4 42 41.4 41.5 41.5 53 53 55.8 51.2 51.2 51.6
01/12/2024 02:04:20 41.5 41.5 42 41.4 41.5 41.5 52.6 52.6 55.8 51.2 51.2 51.6
01/12/2024 02:04:22 41.7 41.7 42 41.4 41.5 41.5 53.4 53.4 55.8 51.2 51.2 51.6
01/12/2024 02:04:22 41.6 41.6 42 41.4 41.5 41.5 55.7 55.7 55.8 51.2 51.2 51.6
01/12/2024 02:04:23 41.7 41.7 42 41.4 41.5 41.5 52.8 52.8 55.8 51.2 51.2 51.6
01/12/2024 02:04:24 41.8 41.8 42 41.4 41.5 41.5 52.6 52.6 55.8 51.2 51.2 51.6
01/12/2024 02:04:26 41.9 41.9 42 41.4 41.5 41.5 53.9 53.9 55.8 51.2 51.2 51.6
01/12/2024 02:04:27 41.6 41.6 42 41.4 41.5 41.5 53.7 53.7 55.8 51.3 51.2 51.6
01/12/2024 02:04:28 41.6 41.6 42 41.4 41.5 41.5 53.4 53.4 55.8 51.3 51.2 51.6
01/12/2024 02:04:29 41.4 41.4 42 41.4 41.5 41.5 53.8 53.8 55.8 51.3 51.2 51.6
01/12/2024 02:04:30 41.4 41.4 42 41.4 41.5 41.5 51.1 51.1 55.8 51.3 51.2 51.6
01/12/2024 02:04:31 41.3 41.3 42 41.4 41.5 41.5 50.8 50.8 55.8 51.3 51.2 51.6
01/12/2024 02:04:32 41.4 41.4 42 41.4 41.5 41.5 50.6 50.6 55.8 51.3 51.2 51.6
01/12/2024 02:04:33 41.3 41.3 42 41.4 41.5 41.5 51.2 51.2 55.8 51.3 51.2 51.6
01/12/2024 02:04:34 41.3 41.3 42 41.4 41.5 41.5 51.1 51.1 55.8 51.3 51.2 51.6
01/12/2024 02:04:35 41.3 41.3 42 41.4 41.5 41.5 50.7 50.7 55.8 51.3 51.2 51.6
01/12/2024 02:04:36 45.6 45.6 45.6 41.5 41.5 41.5 51.4 51.4 55.8 51.3 51.2 51.6
01/12/2024 02:04:37 42.3 42.3 45.6 41.5 41.5 41.5 50.9 50.9 55.8 51.3 51.2 51.6
01/12/2024 02:04:38 41.3 41.3 45.6 41.4 41.5 41.5 50.6 50.6 55.8 51.3 51.2 51.6
01/12/2024 02:04:39 41.3 41.3 45.6 41.4 41.5 41.5 50.5 50.5 55.8 51.3 51.2 51.6
01/12/2024 02:04:40 41.3 41.3 45.6 41.4 41.5 41.5 50.6 50.6 55.8 51.3 51.2 51.6
01/12/2024 02:04:41 41.4 41.4 45.6 41.4 41.5 41.5 50.7 50.7 55.8 51.3 51.2 51.6
01/12/2024 02:04:42 41.3 41.3 45.6 41.4 41.5 41.5 50.7 50.7 55.8 51.3 51.2 51.6
01/12/2024 02:04:43 41.4 41.4 45.6 41.4 41.5 41.5 50.6 50.6 55.8 51.3 51.2 51.6
01/12/2024 02:04:44 41.3 41.3 45.6 41.4 41.5 41.5 50.5 50.5 55.8 51.3 51.2 51.6
01/12/2024 02:04:45 41.3 41.3 45.6 41.4 41.5 41.5 50.5 50.5 55.8 51.3 51.2 51.6
01/12/2024 02:04:46 41.3 41.3 45.6 41.4 41.5 41.5 50.4 50.4 55.7 51.3 51.2 51.6
01/12/2024 02:04:47 41.3 41.3 45.6 41.4 41.5 41.5 50.5 50.5 55.7 51.3 51.2 51.6
01/12/2024 02:04:48 41.4 41.4 45.6 41.4 41.5 41.5 50.7 50.7 55.7 51.3 51.2 51.6
01/12/2024 02:04:49 41.2 41.2 45.6 41.4 41.5 41.5 50.5 50.5 55.7 51.3 51.2 51.6
01/12/2024 02:04:50 41.3 41.3 45.6 41.4 41.5 41.5 50.5 50.5 55.7 51.3 51.2 51.6
01/12/2024 02:04:51 41.3 41.3 45.6 41.4 41.5 41.5 50.5 50.5 55.7 51.3 51.2 51.6
01/12/2024 02:04:52 41.3 41.3 45.6 41.4 41.5 41.5 50.4 50.4 55.7 51.3 51.2 51.6
01/12/2024 02:04:53 41.3 41.3 45.6 41.4 41.5 41.5 50.6 50.6 53.9 51.3 51.2 51.6
01/12/2024 02:04:54 41.3 41.3 45.6 41.4 41.5 41.5 50.5 50.5 53.9 51.3 51.2 51.6
01/12/2024 02:04:55 41.4 41.4 45.6 41.4 41.5 41.5 50.6 50.6 53.9 51.3 51.2 51.6
01/12/2024 02:04:56 41.3 41.3 45.6 41.4 41.5 41.5 50.6 50.6 53.8 51.2 51.2 51.6
01/12/2024 02:04:57 41.3 41.3 45.6 41.4 41.5 41.5 50.5 50.5 53.8 51.2 51.2 51.6
01/12/2024 02:04:58 41.3 41.3 45.6 41.4 41.5 41.5 50.7 50.7 53.8 51.2 51.2 51.6
01/12/2024 02:04:59 41.3 41.3 45.6 41.4 41.5 41.5 50.8 50.8 51.4 51.2 51.2 51.6
01/12/2024 02:05:00 41.3 41.3 45.6 41.4 41.5 41.5 50.6 50.6 51.4 51.2 51.2 51.6
01/12/2024 02:05:01 41.3 41.3 45.6 41.4 41.5 41.5 50.4 50.4 51.4 51.2 51.2 51.6
01/12/2024 02:05:02 41.2 41.2 45.6 41.4 41.5 41.5 50.5 50.5 51.4 51.2 51.2 51.6
01/12/2024 02:05:03 41.3 41.3 45.6 41.4 41.5 41.5 50.5 50.5 51.4 51.2 51.2 51.6
01/12/2024 02:05:04 41.4 41.4 45.6 41.4 41.5 41.5 50.5 50.5 51.4 51.2 51.2 51.6
01/12/2024 02:05:05 41.3 41.3 45.6 41.4 41.5 41.5 50.7 50.7 51.4 51.2 51.2 51.6
01/12/2024 02:05:06 41.3 41.3 42.3 41.4 41.5 41.5 50.5 50.5 50.9 51.2 51.2 51.6
01/12/2024 02:05:07 41.3 41.3 41.4 41.4 41.5 41.5 50.4 50.4 50.8 51.2 51.2 51.6
01/12/2024 02:05:08 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 50.8 51.2 51.2 51.6
01/12/2024 02:05:09 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 50.8 51.2 51.2 51.6
01/12/2024 02:05:10 41.4 41.4 41.4 41.4 41.5 41.5 50.7 50.7 50.8 51.2 51.2 51.6
01/12/2024 02:05:11 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.2 51.2 51.6
01/12/2024 02:05:12 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.2 51.2 51.6
01/12/2024 02:05:13 41.3 41.3 41.4 41.4 41.5 41.5 50.4 50.4 50.8 51.2 51.2 51.6
01/12/2024 02:05:14 41.4 41.4 41.4 41.4 41.5 41.5 50.5 50.5 50.8 51.2 51.2 51.6
01/12/2024 02:05:15 41.2 41.2 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.2 51.2 51.6
01/12/2024 02:05:16 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 50.8 51.2 51.2 51.6
01/12/2024 02:05:17 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 50.8 51.2 51.2 51.6
01/12/2024 02:05:18 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 50.8 51.2 51.2 51.6
01/12/2024 02:05:19 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 50.8 51.2 51.2 51.6
01/12/2024 02:05:20 41.2 41.2 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.2 51.2 51.6
01/12/2024 02:05:21 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 50.8 51.2 51.2 51.6
01/12/2024 02:05:22 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 50.8 51.2 51.2 51.6
01/12/2024 02:05:23 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 50.8 51.2 51.2 51.6
01/12/2024 02:05:24 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 50.8 51.2 51.2 51.6
01/12/2024 02:05:25 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 50.8 51.2 51.2 51.6
01/12/2024 02:05:26 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.2 51.2 51.6
01/12/2024 02:05:27 41.3 41.3 41.4 41.4 41.5 41.5 50.4 50.4 50.8 51.2 51.2 51.6
01/12/2024 02:05:28 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 50.8 51.2 51.2 51.6
01/12/2024 02:05:29 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.7 51.2 51.2 51.6
01/12/2024 02:05:30 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.7 51.2 51.2 51.6
01/12/2024 02:05:31 41.2 41.2 41.4 41.4 41.5 41.5 50.5 50.5 50.7 51.2 51.2 51.6
01/12/2024 02:05:32 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 50.7 51.2 51.2 51.6
01/12/2024 02:05:33 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.7 51.2 51.2 51.6
01/12/2024 02:05:34 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 50.7 51.2 51.2 51.6
01/12/2024 02:05:35 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 50.7 51.2 51.2 51.6
01/12/2024 02:05:36 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 50.7 51.2 51.2 51.6
01/12/2024 02:05:37 41.4 41.4 41.4 41.4 41.5 41.5 50.5 50.5 50.7 51.2 51.2 51.6
01/12/2024 02:05:38 41.3 41.3 41.4 41.4 41.5 41.5 50.4 50.4 50.7 51.2 51.2 51.6
01/12/2024 02:05:39 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 50.7 51.2 51.2 51.6
01/12/2024 02:05:40 41.3 41.3 41.4 41.4 41.5 41.5 50.8 50.8 50.8 51.2 51.2 51.6
01/12/2024 02:05:41 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 50.8 51.2 51.2 51.6
01/12/2024 02:05:42 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 50.8 51.2 51.2 51.6
01/12/2024 02:05:43 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 50.8 51.2 51.2 51.6
01/12/2024 02:05:44 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 50.8 51.2 51.2 51.6
01/12/2024 02:05:45 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 50.8 51.2 51.2 51.6
01/12/2024 02:05:46 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51.2 51.2 51.6
01/12/2024 02:05:47 46 46 46 41.5 41.5 41.5 51.3 51.3 51.3 51.2 51.2 51.6
01/12/2024 02:05:48 41.4 41.4 46 41.5 41.5 41.5 50.6 50.6 51.3 51.2 51.2 51.6
01/12/2024 02:05:49 41.3 41.3 46 41.5 41.5 41.5 50.5 50.5 51.3 51.2 51.2 51.6
01/12/2024 02:05:50 41.3 41.3 46 41.5 41.5 41.5 50.5 50.5 51.3 51.2 51.2 51.6
01/12/2024 02:05:51 41.3 41.3 46 41.5 41.5 41.5 50.5 50.5 51.3 51.2 51.2 51.6
01/12/2024 02:05:52 41.2 41.2 46 41.5 41.5 41.5 50.6 50.6 51.3 51.2 51.2 51.6
01/12/2024 02:05:53 41.4 41.4 46 41.5 41.5 41.5 50.5 50.5 51.3 51.2 51.2 51.6
01/12/2024 02:05:54 41.3 41.3 46 41.5 41.5 41.5 50.6 50.6 51.3 51.2 51.2 51.6
01/12/2024 02:05:55 41.3 41.3 46 41.5 41.5 41.5 50.5 50.5 51.3 51.2 51.2 51.6
01/12/2024 02:05:56 41.2 41.2 46 41.5 41.5 41.5 50.7 50.7 51.3 51.2 51.2 51.6
01/12/2024 02:05:57 41.3 41.3 46 41.5 41.5 41.5 50.6 50.6 51.3 51.2 51.2 51.6
01/12/2024 02:05:58 41.3 41.3 46 41.5 41.5 41.5 50.6 50.6 51.3 51.2 51.2 51.6
01/12/2024 02:05:59 41.3 41.3 46 41.5 41.5 41.5 50.7 50.7 51.3 51.2 51.2 51.6
01/12/2024 02:06:00 41.3 41.3 46 41.5 41.5 41.5 50.7 50.7 51.3 51.2 51.2 51.6
01/12/2024 02:06:01 41.3 41.3 46 41.5 41.5 41.5 50.8 50.8 51.3 51.2 51.2 51.6
01/12/2024 02:06:02 41.4 41.4 46 41.5 41.5 41.5 51.6 51.6 51.6 51.2 51.2 51.6
01/12/2024 02:06:03 41.4 41.4 46 41.4 41.5 41.5 51 51 51.6 51.2 51.2 51.6
01/12/2024 02:06:04 41.4 41.4 46 41.4 41.5 41.5 51.3 51.3 51.6 51.1 51.2 51.6
01/12/2024 02:06:05 41.4 41.4 46 41.4 41.5 41.5 50.7 50.7 51.6 51.1 51.2 51.6
01/12/2024 02:06:06 41.3 41.3 46 41.4 41.5 41.5 50.9 50.9 51.6 51.1 51.2 51.6
01/12/2024 02:06:07 41.3 41.3 46 41.4 41.5 41.5 50.7 50.7 51.6 51.1 51.2 51.6
01/12/2024 02:06:08 41.3 41.3 46 41.4 41.5 41.5 50.9 50.9 51.6 51.1 51.2 51.6
01/12/2024 02:06:09 41.2 41.2 46 41.4 41.5 41.5 51.2 51.2 51.6 51.1 51.2 51.6
01/12/2024 02:06:10 41.4 41.4 46 41.4 41.5 41.5 53.5 53.5 53.5 51.1 51.2 51.6
01/12/2024 02:06:11 41.3 41.3 46 41.4 41.5 41.5 53.4 53.4 53.5 51.1 51.2 51.6
01/12/2024 02:06:12 41.4 41.4 46 41.4 41.5 41.5 52 52 53.5 51.1 51.2 51.6
01/12/2024 02:06:13 41.4 41.4 46 41.4 41.5 41.5 51.9 51.9 53.5 51.1 51.2 51.6
01/12/2024 02:06:14 41.3 41.3 46 41.4 41.5 41.5 51.3 51.3 53.5 51.1 51.2 51.6
01/12/2024 02:06:15 41.4 41.4 46 41.4 41.5 41.5 51.7 51.7 53.5 51.1 51.2 51.6
01/12/2024 02:06:16 41.4 41.4 46 41.4 41.5 41.5 51.8 51.8 53.5 51.1 51.2 51.6
01/12/2024 02:06:17 41.5 41.5 41.5 41.4 41.5 41.5 51.9 51.9 53.5 51 51.2 51.6
01/12/2024 02:06:18 41.4 41.4 41.5 41.4 41.5 41.5 50.1 50.1 53.5 51 51.2 51.6
01/12/2024 02:06:19 41.3 41.3 41.5 41.4 41.5 41.5 51.1 51.1 53.5 51 51.2 51.6
01/12/2024 02:06:20 41.2 41.2 41.5 41.4 41.5 41.5 50.8 50.8 53.5 51 51.2 51.6
01/12/2024 02:06:21 41.4 41.4 41.5 41.4 41.5 41.5 50.7 50.7 53.5 51 51.2 51.6
01/12/2024 02:06:22 41.3 41.3 41.5 41.4 41.5 41.5 50.8 50.8 53.5 51 51.2 51.6
01/12/2024 02:06:23 41.3 41.3 41.5 41.4 41.5 41.5 50.7 50.7 53.5 51 51.2 51.6
01/12/2024 02:06:24 41.4 41.4 41.5 41.4 41.5 41.5 50.5 50.5 53.5 51 51.2 51.6
01/12/2024 02:06:25 41.3 41.3 41.5 41.4 41.5 41.5 50.7 50.7 53.5 51 51.2 51.6
01/12/2024 02:06:26 41.3 41.3 41.5 41.4 41.5 41.5 50.6 50.6 53.5 51 51.2 51.6
01/12/2024 02:06:27 41.4 41.4 41.5 41.4 41.5 41.5 50.6 50.6 53.5 51 51.2 51.6
01/12/2024 02:06:28 41.3 41.3 41.5 41.4 41.5 41.5 50.5 50.5 53.5 51 51.2 51.6
01/12/2024 02:06:29 41.4 41.4 41.5 41.4 41.5 41.5 50.6 50.6 53.5 51 51.2 51.6
01/12/2024 02:06:30 41.3 41.3 41.5 41.4 41.5 41.5 50.4 50.4 53.5 51 51.2 51.6
01/12/2024 02:06:31 41.3 41.3 41.5 41.4 41.5 41.5 50.6 50.6 53.5 51 51.2 51.6
01/12/2024 02:06:32 41.3 41.3 41.5 41.4 41.5 41.5 50.6 50.6 53.5 51 51.2 51.6
01/12/2024 02:06:33 41.3 41.3 41.5 41.4 41.5 41.5 50.7 50.7 53.5 51 51.2 51.6
01/12/2024 02:06:34 41.3 41.3 41.5 41.4 41.5 41.5 50.6 50.6 53.5 51 51.2 51.6
01/12/2024 02:06:35 41.3 41.3 41.5 41.4 41.5 41.5 50.6 50.6 53.5 51 51.2 51.6
01/12/2024 02:06:36 41.3 41.3 41.5 41.4 41.5 41.5 50.6 50.6 53.5 51 51.2 51.6
01/12/2024 02:06:37 41.3 41.3 41.5 41.4 41.5 41.5 50.6 50.6 53.5 51 51.2 51.6
01/12/2024 02:06:38 41.3 41.3 41.5 41.4 41.5 41.5 50.7 50.7 53.5 51 51.2 51.6
01/12/2024 02:06:39 41.3 41.3 41.5 41.4 41.5 41.5 50.6 50.6 53.5 51 51.2 51.6
01/12/2024 02:06:40 41.3 41.3 41.5 41.4 41.5 41.5 50.6 50.6 53.4 51 51.2 51.6
01/12/2024 02:06:41 45 45 45 41.4 41.5 41.5 51.2 51.2 52 51 51.2 51.6
01/12/2024 02:06:42 41.6 41.6 45 41.4 41.5 41.5 50.8 50.8 51.9 51 51.2 51.6
01/12/2024 02:06:43 41.4 41.4 45 41.4 41.5 41.5 50.7 50.7 51.9 51 51.2 51.6
01/12/2024 02:06:44 41.3 41.3 45 41.4 41.5 41.5 50.6 50.6 51.9 51 51.2 51.6
01/12/2024 02:06:45 41.3 41.3 45 41.4 41.5 41.5 50.6 50.6 51.9 51 51.2 51.6
01/12/2024 02:06:46 41.3 41.3 45 41.4 41.5 41.5 50.6 50.6 51.9 51 51.2 51.6
01/12/2024 02:06:47 41.3 41.3 45 41.4 41.5 41.5 50.7 50.7 51.2 51 51.2 51.6
01/12/2024 02:06:48 41.3 41.3 45 41.4 41.5 41.5 50.7 50.7 51.2 51 51.2 51.6
01/12/2024 02:06:49 41.3 41.3 45 41.4 41.5 41.5 50.6 50.6 51.2 51 51.2 51.6
01/12/2024 02:06:50 41.4 41.4 45 41.4 41.5 41.5 50.8 50.8 51.2 51 51.2 51.6
01/12/2024 02:06:51 41.4 41.4 45 41.4 41.5 41.5 50.8 50.8 51.2 51 51.2 51.6
01/12/2024 02:06:52 41.6 41.6 45 41.4 41.5 41.5 51.4 51.4 51.4 51 51.2 51.6
01/12/2024 02:06:53 41.4 41.4 45 41.4 41.5 41.5 51 51 51.4 51 51.2 51.6
01/12/2024 02:06:54 41.4 41.4 45 41.4 41.5 41.5 50.8 50.8 51.4 51 51.2 51.6
01/12/2024 02:06:55 41.4 41.4 45 41.4 41.5 41.5 50.9 50.9 51.4 51 51.2 51.6
01/12/2024 02:06:56 41.4 41.4 45 41.4 41.5 41.5 51.1 51.1 51.4 51 51.2 51.6
01/12/2024 02:06:57 41.3 41.3 45 41.4 41.5 41.5 50.8 50.8 51.4 51 51.2 51.6
01/12/2024 02:06:58 41.3 41.3 45 41.4 41.5 41.5 50.5 50.5 51.4 51 51.2 51.6
01/12/2024 02:06:59 41.3 41.3 45 41.4 41.5 41.5 50.7 50.7 51.4 51 51.2 51.6
01/12/2024 02:07:00 41.3 41.3 45 41.4 41.5 41.5 50.6 50.6 51.4 51 51.2 51.6
01/12/2024 02:07:01 41.3 41.3 45 41.4 41.5 41.5 50.6 50.6 51.4 51 51.2 51.6
01/12/2024 02:07:02 41.3 41.3 45 41.4 41.5 41.5 50.8 50.8 51.4 51 51.2 51.6
01/12/2024 02:07:03 41.3 41.3 45 41.4 41.5 41.5 50.7 50.7 51.4 51 51.2 51.6
01/12/2024 02:07:04 41.3 41.3 45 41.4 41.5 41.5 50.6 50.6 51.4 51 51.2 51.6
01/12/2024 02:07:05 41.3 41.3 45 41.4 41.5 41.5 50.8 50.8 51.4 51 51.2 51.6
01/12/2024 02:07:06 41.3 41.3 45 41.4 41.5 41.5 50.5 50.5 51.4 51 51.2 51.6
01/12/2024 02:07:07 41.4 41.4 45 41.4 41.5 41.5 50.6 50.6 51.4 51 51.2 51.6
01/12/2024 02:07:08 41.3 41.3 45 41.4 41.5 41.5 50.7 50.7 51.4 51 51.2 51.6
01/12/2024 02:07:09 41.3 41.3 45 41.4 41.5 41.5 50.6 50.6 51.4 51 51.2 51.6
01/12/2024 02:07:10 41.3 41.3 45 41.4 41.5 41.5 50.7 50.7 51.4 51 51.2 51.6
01/12/2024 02:07:11 41.3 41.3 41.6 41.4 41.5 41.5 50.8 50.8 51.4 51 51.2 51.6
01/12/2024 02:07:12 41.3 41.3 41.6 41.4 41.5 41.5 50.6 50.6 51.4 51 51.2 51.6
01/12/2024 02:07:13 41.3 41.3 41.6 41.4 41.5 41.5 50.6 50.6 51.4 51 51.2 51.6
01/12/2024 02:07:14 41.2 41.2 41.6 41.4 41.5 41.5 50.7 50.7 51.4 51 51.2 51.6
01/12/2024 02:07:15 41.3 41.3 41.6 41.4 41.5 41.5 50.5 50.5 51.4 51 51.2 51.6
01/12/2024 02:07:16 41.3 41.3 41.6 41.4 41.5 41.5 50.5 50.5 51.4 51 51.2 51.6
01/12/2024 02:07:17 41.3 41.3 41.6 41.4 41.5 41.5 50.7 50.7 51.4 51 51.2 51.6
01/12/2024 02:07:18 41.3 41.3 41.6 41.4 41.5 41.5 50.7 50.7 51.4 51 51.2 51.6
01/12/2024 02:07:19 41.3 41.3 41.6 41.4 41.5 41.5 50.6 50.6 51.4 51 51.2 51.6
01/12/2024 02:07:20 41.3 41.3 41.6 41.4 41.5 41.5 50.5 50.5 51.4 51 51.2 51.6
01/12/2024 02:07:21 41.3 41.3 41.6 41.4 41.5 41.5 50.6 50.6 51.4 51 51.2 51.6
01/12/2024 02:07:22 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 51.1 51 51.2 51.6
01/12/2024 02:07:23 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 51.1 51 51.2 51.6
01/12/2024 02:07:24 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 51.1 51 51.2 51.6
01/12/2024 02:07:25 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 51.1 51 51.2 51.6
01/12/2024 02:07:26 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51 51.2 51.6
01/12/2024 02:07:27 41.2 41.2 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51 51.2 51.6
01/12/2024 02:07:28 41.3 41.3 41.4 41.4 41.5 41.5 50.8 50.8 50.8 51 51.2 51.6
01/12/2024 02:07:29 41.3 41.3 41.4 41.4 41.5 41.5 50.8 50.8 50.8 51 51.2 51.6
01/12/2024 02:07:30 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51 51.2 51.6
01/12/2024 02:07:31 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51 51.2 51.6
01/12/2024 02:07:32 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 50.8 51 51.2 51.6
01/12/2024 02:07:33 41.2 41.2 41.4 41.4 41.5 41.5 50.6 50.6 50.8 51 51.2 51.6
01/12/2024 02:07:34 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 50.8 51 51.2 51.6
01/12/2024 02:07:35 41.2 41.2 41.4 41.4 41.5 41.5 50.7 50.7 50.8 51 51.2 51.6
01/12/2024 02:07:36 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 50.8 51 51.2 51.6
01/12/2024 02:07:37 41.3 41.3 41.3 41.4 41.5 41.5 50.5 50.5 50.8 51 51.2 51.6
01/12/2024 02:07:38 41.3 41.3 41.3 41.4 41.5 41.5 50.6 50.6 50.8 51 51.2 51.6
01/12/2024 02:07:39 41.3 41.3 41.3 41.4 41.5 41.5 50.7 50.7 50.8 51 51.2 51.6
01/12/2024 02:07:40 41.3 41.3 41.3 41.4 41.5 41.5 50.6 50.6 50.8 51 51.2 51.6
01/12/2024 02:07:41 41.3 41.3 41.3 41.4 41.5 41.5 50.5 50.5 50.8 51 51.2 51.6
01/12/2024 02:07:42 41.4 41.4 41.4 41.4 41.5 41.5 50.8 50.8 50.8 51 51.2 51.6
01/12/2024 02:07:43 41.3 41.3 41.4 41.4 41.5 41.5 51 51 51 51 51.2 51.6
01/12/2024 02:07:44 41.3 41.3 41.4 41.4 41.5 41.5 50.9 50.9 51 51 51.2 51.6
01/12/2024 02:07:45 41.3 41.3 41.4 41.4 41.5 41.5 51.8 51.8 51.8 51 51.2 51.6
01/12/2024 02:07:46 41.3 41.3 41.4 41.4 41.5 41.5 51 51 51.8 51 51.2 51.6
01/12/2024 02:07:48 41.3 41.3 41.4 41.4 41.5 41.5 51.2 51.2 51.8 51 51.2 51.6
01/12/2024 02:07:49 41.3 41.3 41.4 41.4 41.5 41.5 50.9 50.9 51.8 51 51.2 51.6
01/12/2024 02:07:49 41.4 41.4 41.4 41.4 41.5 41.5 50.6 50.6 51.8 51 51.2 51.6
01/12/2024 02:07:50 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 51.8 51 51.2 51.6
01/12/2024 02:07:52 41.3 41.3 41.4 41.4 41.5 41.5 50.8 50.8 51.8 51 51.2 51.6
01/12/2024 02:07:53 41.3 41.3 41.4 41.4 41.5 41.5 50.9 50.9 51.8 51 51.2 51.6
01/12/2024 02:07:53 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 51.8 51 51.2 51.6
01/12/2024 02:07:55 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 51.8 51 51.2 51.6
01/12/2024 02:07:55 41.4 41.4 41.4 41.4 41.5 41.5 50.7 50.7 51.8 51 51.2 51.6
01/12/2024 02:07:56 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 51.8 51 51.2 51.6
01/12/2024 02:07:58 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 51.8 51 51.2 51.6
01/12/2024 02:07:59 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 51.8 51 51.2 51.6
01/12/2024 02:08:00 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 51.8 51 51.2 51.6
01/12/2024 02:08:01 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 51.8 51 51.2 51.6
01/12/2024 02:08:02 41.3 41.3 41.4 41.4 41.5 41.5 50.8 50.8 51.8 51 51.2 51.6
01/12/2024 02:08:03 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 51.8 51 51.2 51.6
01/12/2024 02:08:04 41.4 41.4 41.4 41.4 41.5 41.5 51 51 51.8 51 51.2 51.6
01/12/2024 02:08:05 41.6 41.6 41.6 41.4 41.5 41.5 51.6 51.6 51.8 51 51.2 51.6
01/12/2024 02:08:06 41.7 41.7 41.7 41.4 41.5 41.5 51.4 51.4 51.8 51 51.2 51.6
01/12/2024 02:08:07 41.5 41.5 41.7 41.4 41.5 41.5 51.4 51.4 51.8 51 51.2 51.6
01/12/2024 02:08:08 41.6 41.6 41.7 41.4 41.5 41.5 51 51 51.8 51 51.2 51.6
01/12/2024 02:08:09 41.4 41.4 41.7 41.4 41.5 41.5 50.7 50.7 51.8 51 51.2 51.6
01/12/2024 02:08:10 41.3 41.3 41.7 41.4 41.5 41.5 50.6 50.6 51.8 51 51.2 51.6
01/12/2024 02:08:11 41.4 41.4 41.7 41.4 41.5 41.5 50.8 50.8 51.8 51 51.2 51.6
01/12/2024 02:08:12 41.4 41.4 41.7 41.4 41.5 41.5 50.7 50.7 51.8 51 51.2 51.6
01/12/2024 02:08:13 41.4 41.4 41.7 41.4 41.5 41.5 50.6 50.6 51.8 51 51.2 51.6
01/12/2024 02:08:14 41.3 41.3 41.7 41.4 41.5 41.5 50.7 50.7 51.8 51 51.2 51.6
01/12/2024 02:08:15 41.3 41.3 41.7 41.4 41.5 41.5 50.6 50.6 51.8 51 51.2 51.6
01/12/2024 02:08:16 41.3 41.3 41.7 41.4 41.5 41.5 50.7 50.7 51.6 51 51.2 51.6
01/12/2024 02:08:17 41.4 41.4 41.7 41.4 41.5 41.5 50.7 50.7 51.6 51 51.2 51.6
01/12/2024 02:08:18 41.4 41.4 41.7 41.4 41.5 41.5 50.7 50.7 51.6 51 51.2 51.6
01/12/2024 02:08:19 41.3 41.3 41.7 41.4 41.5 41.5 50.6 50.6 51.6 51 51.2 51.6
01/12/2024 02:08:20 41.3 41.3 41.7 41.4 41.5 41.5 50.7 50.7 51.6 51 51.2 51.6
01/12/2024 02:08:21 41.3 41.3 41.7 41.4 41.5 41.5 50.8 50.8 51.6 51 51.2 51.6
01/12/2024 02:08:22 41.3 41.3 41.7 41.4 41.5 41.5 50.8 50.8 51.6 51 51.2 51.6
01/12/2024 02:08:23 41.4 41.4 41.7 41.4 41.5 41.5 50.6 50.6 51.6 51 51.2 51.6
01/12/2024 02:08:24 41.3 41.3 41.7 41.4 41.5 41.5 50.6 50.6 51.6 51 51.2 51.6
01/12/2024 02:08:25 41.3 41.3 41.7 41.4 41.5 41.5 50.5 50.5 51.6 51 51.2 51.6
01/12/2024 02:08:26 41.3 41.3 41.7 41.4 41.5 41.5 50.6 50.6 51.6 51 51.2 51.6
01/12/2024 02:08:27 41.3 41.3 41.7 41.4 41.5 41.5 50.6 50.6 51.6 51 51.2 51.6
01/12/2024 02:08:28 45.5 45.5 45.5 41.5 41.5 41.5 51.3 51.3 51.6 51 51.2 51.6
01/12/2024 02:08:29 41.4 41.4 45.5 41.5 41.5 41.5 50.7 50.7 51.6 51 51.2 51.6
01/12/2024 02:08:30 41.3 41.3 45.5 41.5 41.5 41.5 50.8 50.8 51.6 51 51.2 51.6
01/12/2024 02:08:31 41.3 41.3 45.5 41.5 41.5 41.5 50.6 50.6 51.6 51 51.2 51.6
01/12/2024 02:08:32 41.3 41.3 45.5 41.5 41.5 41.5 50.7 50.7 51.6 51 51.2 51.6
01/12/2024 02:08:33 41.4 41.4 45.5 41.5 41.5 41.5 50.9 50.9 51.6 51 51.2 51.6
01/12/2024 02:08:34 41.3 41.3 45.5 41.5 41.5 41.5 50.7 50.7 51.6 51 51.2 51.6
01/12/2024 02:08:35 41.4 41.4 45.5 41.5 41.5 41.5 50.6 50.6 51.4 51 51.2 51.6
01/12/2024 02:08:36 41.4 41.4 45.5 41.5 41.5 41.5 50.7 50.7 51.4 51 51.2 51.6
01/12/2024 02:08:37 41.4 41.4 45.5 41.5 41.5 41.5 50.7 50.7 51.3 51 51.2 51.6
01/12/2024 02:08:38 41.3 41.3 45.5 41.5 41.5 41.5 50.9 50.9 51.3 51 51.2 51.6
01/12/2024 02:08:39 41.3 41.3 45.5 41.5 41.5 41.5 50.8 50.8 51.3 51.1 51.2 51.6
01/12/2024 02:08:40 41.4 41.4 45.5 41.5 41.5 41.5 50.9 50.9 51.3 51.1 51.2 51.6
01/12/2024 02:08:41 41.4 41.4 45.5 41.5 41.5 41.5 51.2 51.2 51.3 51.1 51.2 51.6
01/12/2024 02:08:42 41.4 41.4 45.5 41.5 41.5 41.5 52.7 52.7 52.7 51.1 51.2 51.6
01/12/2024 02:08:43 41.6 41.6 45.5 41.5 41.5 41.5 53.2 53.2 53.2 51.1 51.2 51.6
01/12/2024 02:08:44 41.4 41.4 45.5 41.5 41.5 41.5 51.3 51.3 53.2 51.1 51.2 51.6
01/12/2024 02:08:45 41.4 41.4 45.5 41.5 41.5 41.5 51.1 51.1 53.2 51.1 51.2 51.6
01/12/2024 02:08:46 41.3 41.3 45.5 41.5 41.5 41.5 51 51 53.2 51.1 51.2 51.6
01/12/2024 02:08:47 41.3 41.3 45.5 41.5 41.5 41.5 50.9 50.9 53.2 51.1 51.2 51.6
01/12/2024 02:08:48 41.2 41.2 45.5 41.5 41.5 41.5 50.9 50.9 53.2 51.1 51.2 51.6
01/12/2024 02:08:49 41.3 41.3 45.5 41.5 41.5 41.5 50.6 50.6 53.2 51.1 51.2 51.6
01/12/2024 02:08:50 41.4 41.4 45.5 41.5 41.5 41.5 50.9 50.9 53.2 51.1 51.2 51.6
01/12/2024 02:08:51 41.4 41.4 45.5 41.5 41.5 41.5 50.9 50.9 53.2 51.1 51.2 51.6
01/12/2024 02:08:52 41.3 41.3 45.5 41.5 41.5 41.5 50.8 50.8 53.2 51.1 51.2 51.6
01/12/2024 02:08:53 41.3 41.3 45.5 41.5 41.5 41.5 50.8 50.8 53.2 51.1 51.2 51.6
01/12/2024 02:08:54 41.4 41.4 45.5 41.5 41.5 41.5 51.3 51.3 53.2 51.1 51.2 51.6
01/12/2024 02:08:55 41.4 41.4 45.5 41.5 41.5 41.5 51.3 51.3 53.2 51.1 51.2 51.6
01/12/2024 02:08:56 41.4 41.4 45.5 41.5 41.5 41.5 51.3 51.3 53.2 51.1 51.2 51.6
01/12/2024 02:08:57 41.4 41.4 45.5 41.5 41.5 41.5 51.5 51.5 53.2 51.1 51.2 51.6
01/12/2024 02:08:58 41.4 41.4 41.6 41.5 41.5 41.5 51.2 51.2 53.2 51.1 51.2 51.6
01/12/2024 02:08:59 41.4 41.4 41.6 41.5 41.5 41.5 50.9 50.9 53.2 51.1 51.2 51.6
01/12/2024 02:09:00 41.3 41.3 41.6 41.5 41.5 41.5 50.8 50.8 53.2 51.1 51.2 51.6
01/12/2024 02:09:01 41.3 41.3 41.6 41.5 41.5 41.5 50.9 50.9 53.2 51.1 51.2 51.6
01/12/2024 02:09:02 41.4 41.4 41.6 41.5 41.5 41.5 51.1 51.1 53.2 51.1 51.2 51.6
01/12/2024 02:09:03 41.3 41.3 41.6 41.5 41.5 41.5 50.9 50.9 53.2 51.1 51.2 51.6
01/12/2024 02:09:04 41.3 41.3 41.6 41.5 41.5 41.5 50.8 50.8 53.2 51.1 51.2 51.6
01/12/2024 02:09:05 41.3 41.3 41.6 41.5 41.5 41.5 50.8 50.8 53.2 51.1 51.2 51.6
01/12/2024 02:09:06 41.4 41.4 41.6 41.5 41.5 41.5 50.7 50.7 53.2 51.1 51.2 51.6
01/12/2024 02:09:07 41.3 41.3 41.6 41.5 41.5 41.5 50.7 50.7 53.2 51.1 51.2 51.6
01/12/2024 02:09:08 41.4 41.4 41.6 41.5 41.5 41.5 51 51 53.2 51.1 51.2 51.6
01/12/2024 02:09:09 41.3 41.3 41.6 41.5 41.5 41.5 51.5 51.5 53.2 51.1 51.2 51.6
01/12/2024 02:09:10 41.4 41.4 41.6 41.5 41.5 41.5 52.6 52.6 53.2 51.1 51.2 51.6
01/12/2024 02:09:11 41.4 41.4 41.6 41.5 41.5 41.5 51.6 51.6 53.2 51.1 51.2 51.6
01/12/2024 02:09:12 41.5 41.5 41.6 41.5 41.5 41.5 51.8 51.8 53.2 51.1 51.2 51.6
01/12/2024 02:09:13 41.4 41.4 41.5 41.5 41.5 41.5 52.1 52.1 52.6 51.1 51.2 51.6
01/12/2024 02:09:14 41.4 41.4 41.5 41.5 41.5 41.5 51.2 51.2 52.6 51.1 51.2 51.6
01/12/2024 02:09:15 41.4 41.4 41.5 41.5 41.5 41.5 51 51 52.6 51.1 51.2 51.6
01/12/2024 02:09:16 41.4 41.4 41.5 41.5 41.5 41.5 51.1 51.1 52.6 51.1 51.2 51.6
01/12/2024 02:09:17 41.4 41.4 41.5 41.5 41.5 41.5 50.9 50.9 52.6 51.1 51.2 51.6
01/12/2024 02:09:18 41.4 41.4 41.5 41.5 41.5 41.5 50.9 50.9 52.6 51 51.2 51.6
01/12/2024 02:09:19 41.4 41.4 41.5 41.5 41.5 41.5 51.2 51.2 52.6 51 51.2 51.6
01/12/2024 02:09:20 41.4 41.4 41.5 41.5 41.5 41.5 50.8 50.8 52.6 51 51.2 51.6
01/12/2024 02:09:21 41.3 41.3 41.5 41.5 41.5 41.5 50.9 50.9 52.6 51 51.2 51.6
01/12/2024 02:09:22 41.3 41.3 41.5 41.5 41.5 41.5 51.1 51.1 52.6 51 51.2 51.6
01/12/2024 02:09:23 41.3 41.3 41.5 41.5 41.5 41.5 50.9 50.9 52.6 51 51.2 51.6
01/12/2024 02:09:24 41.3 41.3 41.5 41.5 41.5 41.5 50.9 50.9 52.6 51 51.2 51.6
01/12/2024 02:09:25 41.3 41.3 41.5 41.4 41.5 41.5 50.8 50.8 52.6 51 51.2 51.6
01/12/2024 02:09:26 41.3 41.3 41.5 41.4 41.5 41.4 50.8 50.8 52.6 51 51.2 51.6
01/12/2024 02:09:27 41.3 41.3 41.5 41.4 41.5 41.4 50.8 50.8 52.6 50.9 51.2 51.6
01/12/2024 02:09:28 41.3 41.3 41.5 41.4 41.5 41.4 50.9 50.9 52.6 50.9 51.2 51.6
01/12/2024 02:09:29 41.3 41.3 41.5 41.4 41.5 41.4 50.9 50.9 52.6 50.9 51.2 51.6
01/12/2024 02:09:30 41.3 41.3 41.5 41.4 41.5 41.4 50.8 50.8 52.6 50.9 51.2 51.6
01/12/2024 02:09:31 41.3 41.3 41.5 41.4 41.5 41.4 50.8 50.8 52.6 50.9 51.2 51.6
01/12/2024 02:09:32 41.3 41.3 41.5 41.4 41.5 41.4 50.8 50.8 52.6 50.9 51.2 51.6
01/12/2024 02:09:33 41.3 41.3 41.5 41.4 41.5 41.4 50.8 50.8 52.6 50.9 51.2 51.6
01/12/2024 02:09:34 41.3 41.3 41.5 41.4 41.5 41.4 50.9 50.9 52.6 50.9 51.2 51.6
01/12/2024 02:09:35 41.3 41.3 41.5 41.4 41.5 41.4 50.8 50.8 52.6 50.9 51.2 51.5
01/12/2024 02:09:36 41.3 41.3 41.5 41.4 41.5 41.4 50.7 50.7 52.6 50.9 51.2 51.5
01/12/2024 02:09:37 41.3 41.3 41.5 41.4 41.5 41.4 51 51 52.6 50.9 51.2 51.5
01/12/2024 02:09:38 41.3 41.3 41.5 41.4 41.5 41.4 50.8 50.8 52.6 50.9 51.2 51.5
01/12/2024 02:09:39 41.3 41.3 41.5 41.4 41.5 41.4 50.7 50.7 52.6 50.9 51.2 51.5
01/12/2024 02:09:40 41.3 41.3 41.5 41.4 41.5 41.4 50.7 50.7 52.1 50.9 51.2 51.5
01/12/2024 02:09:41 41.3 41.3 41.5 41.4 41.5 41.4 50.9 50.9 52.1 50.9 51.2 51.5
01/12/2024 02:09:42 41.2 41.2 41.4 41.4 41.5 41.4 50.8 50.8 52.1 50.9 51.2 51.5
01/12/2024 02:09:43 41.3 41.3 41.4 41.4 41.5 41.4 50.8 50.8 51.2 50.9 51.2 51.5
01/12/2024 02:09:44 41.3 41.3 41.4 41.4 41.5 41.4 50.7 50.7 51.2 50.9 51.2 51.5
01/12/2024 02:09:45 41.3 41.3 41.4 41.4 41.5 41.4 50.8 50.8 51.2 50.9 51.2 51.5
01/12/2024 02:09:46 41.3 41.3 41.4 41.4 41.5 41.4 50.9 50.9 51.2 50.9 51.2 51.5
01/12/2024 02:09:47 41.4 41.4 41.4 41.4 41.5 41.4 50.8 50.8 51.2 50.9 51.2 51.5
01/12/2024 02:09:48 41.3 41.3 41.4 41.4 41.5 41.4 50.8 50.8 51.2 50.9 51.2 51.5
01/12/2024 02:09:49 41.3 41.3 41.4 41.4 41.5 41.4 50.8 50.8 51.1 50.9 51.2 51.5
01/12/2024 02:09:50 41.2 41.2 41.4 41.4 41.5 41.4 50.9 50.9 51.1 50.9 51.2 51.5
01/12/2024 02:09:51 41.3 41.3 41.4 41.4 41.5 41.4 50.8 50.8 51.1 50.9 51.2 51.5
01/12/2024 02:09:52 41.3 41.3 41.4 41.4 41.5 41.4 50.8 50.8 51 50.9 51.2 51.5
01/12/2024 02:09:53 41.3 41.3 41.4 41.4 41.5 41.4 50.8 50.8 51 50.9 51.2 51.5
01/12/2024 02:09:54 41.4 41.4 41.4 41.4 41.5 41.4 50.8 50.8 51 50.9 51.2 51.5
01/12/2024 02:09:55 41.3 41.3 41.4 41.4 41.5 41.4 50.8 50.8 51 50.9 51.2 51.5
01/12/2024 02:09:56 41.3 41.3 41.4 41.4 41.5 41.4 50.9 50.9 51 50.9 51.2 51.5
01/12/2024 02:09:57 41.4 41.4 41.4 41.4 41.5 41.4 50.8 50.8 51 50.9 51.2 51.5
01/12/2024 02:09:58 41.3 41.3 41.4 41.4 41.5 41.4 50.6 50.6 51 50.9 51.2 51.5
01/12/2024 02:09:59 41.3 41.3 41.4 41.4 41.5 41.4 50.8 50.8 51 50.9 51.2 51.5
01/12/2024 02:10:00 41.3 41.3 41.4 41.4 41.5 41.4 50.8 50.8 51 50.9 51.2 51.5
01/12/2024 02:10:01 41.4 41.4 41.4 41.4 41.5 41.4 50.5 50.5 51 50.9 51.2 51.5
01/12/2024 02:10:02 41.3 41.3 41.4 41.4 41.5 41.4 50.8 50.8 51 50.9 51.2 51.5
01/12/2024 02:10:03 41.3 41.3 41.4 41.4 41.5 41.4 50.6 50.6 51 50.9 51.2 51.5
01/12/2024 02:10:04 41.3 41.3 41.4 41.4 41.5 41.4 50.7 50.7 51 50.9 51.2 51.5
01/12/2024 02:10:05 41.3 41.3 41.4 41.4 41.5 41.4 50.7 50.7 51 50.9 51.2 51.5
01/12/2024 02:10:06 41.4 41.4 41.4 41.4 41.5 41.4 50.6 50.6 51 50.9 51.2 51.5
01/12/2024 02:10:07 41.3 41.3 41.4 41.4 41.5 41.4 50.6 50.6 50.9 50.9 51.2 51.5
01/12/2024 02:10:08 41.3 41.3 41.4 41.4 41.5 41.4 50.6 50.6 50.9 50.9 51.2 51.5
01/12/2024 02:10:09 41.3 41.3 41.4 41.4 41.5 41.4 50.8 50.8 50.9 50.9 51.2 51.5
01/12/2024 02:10:10 41.4 41.4 41.4 41.4 41.5 41.4 50.7 50.7 50.9 50.9 51.2 51.5
01/12/2024 02:10:11 41.3 41.3 41.4 41.4 41.5 41.4 50.7 50.7 50.9 50.9 51.2 51.5
01/12/2024 02:10:12 41.3 41.3 41.4 41.4 41.5 41.4 50.8 50.8 50.9 50.9 51.2 51.5
01/12/2024 02:10:13 41.3 41.3 41.4 41.4 41.5 41.4 50.6 50.6 50.9 50.9 51.2 51.5
01/12/2024 02:10:14 41.3 41.3 41.4 41.4 41.5 41.4 50.9 50.9 50.9 50.9 51.2 51.5
01/12/2024 02:10:15 41.3 41.3 41.4 41.4 41.5 41.4 51.5 51.5 51.5 50.9 51.2 51.5
01/12/2024 02:10:16 41.3 41.3 41.4 41.4 41.5 41.4 51.4 51.4 51.5 50.9 51.2 51.5
01/12/2024 02:10:17 44.3 44.3 44.3 41.4 41.5 41.4 51.5 51.5 51.5 50.9 51.2 51.5
01/12/2024 02:10:18 44.5 44.5 44.5 41.4 41.5 41.5 51.3 51.3 51.5 50.9 51.2 51.5
01/12/2024 02:10:19 41.3 41.3 44.5 41.4 41.5 41.5 51.2 51.2 51.5 50.9 51.2 51.5
01/12/2024 02:10:20 41.3 41.3 44.5 41.4 41.5 41.5 52 52 52 50.9 51.2 51.5
01/12/2024 02:10:21 41.4 41.4 44.5 41.4 41.5 41.4 51.3 51.3 52 50.9 51.2 51.5
01/12/2024 02:10:22 41.5 41.5 44.5 41.4 41.5 41.4 50.9 50.9 52 51 51.2 51.5
01/12/2024 02:10:23 43.3 43.3 44.5 41.5 41.5 41.4 51.1 51.1 52 51 51.2 51.5
01/12/2024 02:10:24 41.3 41.3 44.5 41.5 41.5 41.4 50.9 50.9 52 51 51.2 51.5
01/12/2024 02:10:25 41.2 41.2 44.5 41.5 41.5 41.4 51.2 51.2 52 51 51.2 51.5
01/12/2024 02:10:26 41.3 41.3 44.5 41.5 41.5 41.4 51.5 51.5 52 51 51.2 51.5
01/12/2024 02:10:27 41.4 41.4 44.5 41.5 41.5 41.4 51.4 51.4 52 51 51.2 51.5
01/12/2024 02:10:28 41.3 41.3 44.5 41.5 41.5 41.4 52.1 52.1 52.1 51 51.2 51.5
01/12/2024 02:10:29 41.4 41.4 44.5 41.5 41.5 41.4 54 54 54 51 51.2 51.5
01/12/2024 02:10:30 41.5 41.5 44.5 41.5 41.5 41.4 55.4 55.4 55.4 51 51.2 51.5
01/12/2024 02:10:31 41.6 41.6 44.5 41.5 41.5 41.4 55.9 55.9 55.9 51 51.2 51.5
01/12/2024 02:10:32 41.5 41.5 44.5 41.5 41.5 41.4 56.5 56.5 56.5 51.1 51.3 51.5
01/12/2024 02:10:33 41.5 41.5 44.5 41.5 41.5 41.4 56.1 56.1 56.5 51.1 51.3 51.5
01/12/2024 02:10:34 41.6 41.6 44.5 41.5 41.5 41.4 60.1 60.1 60.1 51.2 51.3 51.6
01/12/2024 02:10:35 41.6 41.6 44.5 41.5 41.5 41.4 62.4 62.4 62.4 51.4 51.4 51.6
01/12/2024 02:10:36 41.4 41.4 44.5 41.5 41.5 41.4 58.8 58.8 62.4 51.4 51.4 51.6
01/12/2024 02:10:37 41.3 41.3 44.5 41.5 41.5 41.4 51.7 51.7 62.4 51.4 51.4 51.6
01/12/2024 02:10:38 41.5 41.5 44.5 41.5 41.5 41.4 51.9 51.9 62.4 51.5 51.4 51.6
01/12/2024 02:10:39 41.6 41.6 44.5 41.5 41.5 41.4 54 54 62.4 51.5 51.4 51.6
01/12/2024 02:10:40 41.5 41.5 44.5 41.5 41.5 41.4 55.5 55.5 62.4 51.5 51.4 51.6
01/12/2024 02:10:41 41.6 41.6 44.5 41.5 41.5 41.4 53.7 53.7 62.4 51.5 51.4 51.6
01/12/2024 02:10:42 41.4 41.4 44.5 41.5 41.5 41.4 51.8 51.8 62.4 51.5 51.4 51.6
01/12/2024 02:10:43 41.3 41.3 44.5 41.5 41.5 41.4 50.9 50.9 62.4 51.5 51.4 51.6
01/12/2024 02:10:44 41.4 41.4 44.5 41.5 41.5 41.4 51.2 51.2 62.4 51.5 51.4 51.6
01/12/2024 02:10:45 41.3 41.3 44.5 41.5 41.5 41.4 50.7 50.7 62.4 51.5 51.4 51.6
01/12/2024 02:10:46 41.3 41.3 44.5 41.5 41.5 41.4 50.7 50.7 62.4 51.5 51.4 51.6
01/12/2024 02:10:47 41.3 41.3 44.5 41.5 41.5 41.4 50.8 50.8 62.4 51.5 51.4 51.6
01/12/2024 02:10:48 41.3 41.3 43.3 41.4 41.5 41.4 50.9 50.9 62.4 51.5 51.4 51.6
01/12/2024 02:10:49 41.3 41.3 43.3 41.4 41.5 41.4 50.4 50.4 62.4 51.5 51.4 51.6
01/12/2024 02:10:50 41.4 41.4 43.3 41.4 41.5 41.4 50.6 50.6 62.4 51.5 51.4 51.6
01/12/2024 02:10:51 41.3 41.3 43.3 41.4 41.5 41.4 50.7 50.7 62.4 51.5 51.4 51.6
01/12/2024 02:10:52 41.3 41.3 43.3 41.4 41.5 41.4 50.6 50.6 62.4 51.5 51.4 51.6
01/12/2024 02:10:53 41.4 41.4 41.6 41.4 41.5 41.4 51 51 62.4 51.5 51.4 51.6
01/12/2024 02:10:54 41.5 41.5 41.6 41.4 41.5 41.4 50.7 50.7 62.4 51.5 51.4 51.6
01/12/2024 02:10:55 41.5 41.5 41.6 41.4 41.5 41.4 50.7 50.7 62.4 51.5 51.4 51.6
01/12/2024 02:10:56 41.5 41.5 41.6 41.4 41.5 41.4 51.1 51.1 62.4 51.5 51.4 51.6
01/12/2024 02:10:57 41.6 41.6 41.6 41.4 41.4 41.4 50.8 50.8 62.4 51.5 51.3 51.6
01/12/2024 02:10:58 41.4 41.4 41.6 41.4 41.4 41.4 51.3 51.3 62.4 51.5 51.3 51.6
01/12/2024 02:10:59 41.3 41.3 41.6 41.4 41.4 41.4 51.1 51.1 62.4 51.5 51.3 51.6
01/12/2024 02:11:00 41.3 41.3 41.6 41.4 41.4 41.4 50.9 50.9 62.4 51.5 51.3 51.6
01/12/2024 02:11:01 41.2 41.2 41.6 41.4 41.4 41.4 50.6 50.6 62.4 51.5 51.3 51.6
01/12/2024 02:11:02 41.3 41.3 41.6 41.4 41.4 41.4 50.6 50.6 62.4 51.5 51.3 51.6
01/12/2024 02:11:03 41.3 41.3 41.6 41.4 41.4 41.4 50.6 50.6 62.4 51.5 51.3 51.6
01/12/2024 02:11:04 41.3 41.3 41.6 41.4 41.4 41.4 50.7 50.7 62.4 51.5 51.3 51.6
01/12/2024 02:11:05 41.4 41.4 41.6 41.4 41.4 41.4 50.8 50.8 58.8 51.5 51.3 51.6
01/12/2024 02:11:06 41.3 41.3 41.6 41.4 41.4 41.4 50.7 50.7 55.5 51.5 51.3 51.6
01/12/2024 02:11:07 41.3 41.3 41.6 41.4 41.4 41.4 50.8 50.8 55.5 51.5 51.3 51.6
01/12/2024 02:11:08 41.3 41.3 41.6 41.4 41.4 41.4 50.7 50.7 55.5 51.5 51.3 51.6
01/12/2024 02:11:09 41.3 41.3 41.6 41.4 41.4 41.4 50.8 50.8 55.5 51.5 51.3 51.6
01/12/2024 02:11:10 41.4 41.4 41.6 41.4 41.4 41.4 50.7 50.7 53.7 51.5 51.3 51.6
01/12/2024 02:11:11 41.3 41.3 41.6 41.4 41.4 41.4 50.8 50.8 51.8 51.5 51.3 51.6
01/12/2024 02:11:12 41.4 41.4 41.6 41.4 41.4 41.4 50.7 50.7 51.3 51.5 51.3 51.6
01/12/2024 02:11:13 41.4 41.4 41.6 41.4 41.4 41.4 50.9 50.9 51.3 51.5 51.3 51.6
01/12/2024 02:11:14 41.5 41.5 41.6 41.4 41.4 41.4 51.4 51.4 51.4 51.5 51.3 51.6
01/12/2024 02:11:15 41.6 41.6 41.6 41.4 41.4 41.4 51.9 51.9 51.9 51.5 51.3 51.6
01/12/2024 02:11:16 41.6 41.6 41.6 41.4 41.4 41.4 51.9 51.9 51.9 51.5 51.3 51.6
01/12/2024 02:11:17 41.5 41.5 41.6 41.4 41.4 41.4 51.3 51.3 51.9 51.5 51.3 51.6
01/12/2024 02:11:18 41.5 41.5 41.6 41.4 41.4 41.4 50.9 50.9 51.9 51.5 51.3 51.6
01/12/2024 02:11:19 41.4 41.4 41.6 41.4 41.4 41.4 51 51 51.9 51.5 51.3 51.6
01/12/2024 02:11:20 41.4 41.4 41.6 41.4 41.4 41.4 50.8 50.8 51.9 51.5 51.3 51.6
01/12/2024 02:11:21 41.4 41.4 41.6 41.4 41.4 41.4 50.7 50.7 51.9 51.5 51.3 51.6
01/12/2024 02:11:22 41.3 41.3 41.6 41.4 41.4 41.4 50.9 50.9 51.9 51.5 51.3 51.6
01/12/2024 02:11:23 41.3 41.3 41.6 41.4 41.4 41.4 50.6 50.6 51.9 51.5 51.3 51.6
01/12/2024 02:11:24 41.4 41.4 41.6 41.4 41.4 41.4 50.8 50.8 51.9 51.5 51.3 51.6
01/12/2024 02:11:25 41.3 41.3 41.6 41.4 41.4 41.4 50.7 50.7 51.9 51.5 51.3 51.6
01/12/2024 02:11:26 41.3 41.3 41.6 41.4 41.4 41.4 50.9 50.9 51.9 51.5 51.3 51.6
01/12/2024 02:11:27 41.4 41.4 41.6 41.4 41.4 41.4 50.6 50.6 51.9 51.5 51.3 51.6
01/12/2024 02:11:28 45.9 45.9 45.9 41.5 41.4 41.4 51.4 51.4 51.9 51.5 51.3 51.6
01/12/2024 02:11:29 41.3 41.3 45.9 41.5 41.4 41.4 50.7 50.7 51.9 51.5 51.3 51.6
01/12/2024 02:11:30 41.3 41.3 45.9 41.5 41.4 41.4 50.7 50.7 51.9 51.5 51.3 51.6
01/12/2024 02:11:31 41.3 41.3 45.9 41.5 41.4 41.4 50.6 50.6 51.9 51.5 51.3 51.6
01/12/2024 02:11:32 41.3 41.3 45.9 41.5 41.4 41.4 50.6 50.6 51.9 51.5 51.3 51.6
01/12/2024 02:11:33 41.3 41.3 45.9 41.5 41.4 41.4 50.6 50.6 51.9 51.5 51.3 51.6
01/12/2024 02:11:34 41.3 41.3 45.9 41.5 41.4 41.4 50.7 50.7 51.9 51.5 51.3 51.6
01/12/2024 02:11:35 41.3 41.3 45.9 41.5 41.4 41.4 50.7 50.7 51.9 51.5 51.3 51.6
01/12/2024 02:11:36 41.4 41.4 45.9 41.5 41.4 41.4 50.6 50.6 51.9 51.5 51.3 51.6
01/12/2024 02:11:37 41.3 41.3 45.9 41.5 41.4 41.4 50.8 50.8 51.9 51.5 51.3 51.6
01/12/2024 02:11:38 41.3 41.3 45.9 41.5 41.4 41.4 50.6 50.6 51.9 51.5 51.3 51.6
01/12/2024 02:11:39 41.3 41.3 45.9 41.5 41.4 41.4 50.6 50.6 51.9 51.5 51.3 51.6
01/12/2024 02:11:40 41.3 41.3 45.9 41.5 41.4 41.4 50.6 50.6 51.9 51.5 51.3 51.6
01/12/2024 02:11:41 41.2 41.2 45.9 41.5 41.4 41.4 50.7 50.7 51.9 51.5 51.3 51.6
01/12/2024 02:11:42 41.3 41.3 45.9 41.5 41.4 41.4 50.6 50.6 51.9 51.5 51.3 51.6
01/12/2024 02:11:43 41.3 41.3 45.9 41.4 41.4 41.4 50.8 50.8 51.9 51.5 51.3 51.6
01/12/2024 02:11:44 41.3 41.3 45.9 41.4 41.4 41.4 50.6 50.6 51.9 51.5 51.3 51.6
01/12/2024 02:11:45 41.3 41.3 45.9 41.4 41.4 41.4 50.8 50.8 51.9 51.5 51.3 51.6
01/12/2024 02:11:46 41.3 41.3 45.9 41.4 41.4 41.4 50.7 50.7 51.4 51.5 51.3 51.6
01/12/2024 02:11:47 41.3 41.3 45.9 41.4 41.4 41.4 50.7 50.7 51.4 51.5 51.3 51.6
01/12/2024 02:11:48 41.4 41.4 45.9 41.4 41.4 41.4 50.6 50.6 51.4 51.5 51.3 51.6
01/12/2024 02:11:49 41.3 41.3 45.9 41.4 41.4 41.4 50.7 50.7 51.4 51.5 51.3 51.6
01/12/2024 02:11:50 41.3 41.3 45.9 41.4 41.4 41.4 50.6 50.6 51.4 51.5 51.3 51.6
01/12/2024 02:11:51 41.3 41.3 45.9 41.4 41.4 41.4 50.7 50.7 51.4 51.5 51.3 51.6
01/12/2024 02:11:52 41.3 41.3 45.9 41.4 41.4 41.4 50.7 50.7 51.4 51.5 51.3 51.6
01/12/2024 02:11:53 41.3 41.3 45.9 41.4 41.4 41.4 50.7 50.7 51.4 51.5 51.3 51.6
01/12/2024 02:11:54 41.3 41.3 45.9 41.4 41.4 41.4 50.6 50.6 51.4 51.5 51.3 51.6
01/12/2024 02:11:55 41.4 41.4 45.9 41.4 41.4 41.4 50.7 50.7 51.4 51.5 51.3 51.6
01/12/2024 02:11:56 41.3 41.3 45.9 41.4 41.4 41.4 50.6 50.6 51.4 51.5 51.3 51.6
01/12/2024 02:11:57 41.3 41.3 45.9 41.4 41.4 41.4 50.6 50.6 51.4 51.5 51.3 51.6
01/12/2024 02:11:58 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.5 51.3 51.6
01/12/2024 02:12:00 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.5 51.3 51.6
01/12/2024 02:12:01 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51.5 51.3 51.6
01/12/2024 02:12:02 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.5 51.3 51.6
01/12/2024 02:12:03 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.5 51.3 51.6
01/12/2024 02:12:04 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.5 51.3 51.6
01/12/2024 02:12:05 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51.5 51.3 51.6
01/12/2024 02:12:06 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51.5 51.3 51.6
01/12/2024 02:12:07 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.5 51.3 51.6
01/12/2024 02:12:08 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51.5 51.3 51.6
01/12/2024 02:12:09 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.5 51.3 51.6
01/12/2024 02:12:10 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.5 51.3 51.6
01/12/2024 02:12:11 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.5 51.3 51.6
01/12/2024 02:12:12 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51.5 51.3 51.6
01/12/2024 02:12:13 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.5 51.3 51.6
01/12/2024 02:12:14 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.5 51.3 51.6
01/12/2024 02:12:15 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.5 51.3 51.6
01/12/2024 02:12:16 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51.5 51.3 51.6
01/12/2024 02:12:17 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.5 51.3 51.6
01/12/2024 02:12:18 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51.5 51.3 51.6
01/12/2024 02:12:19 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51.5 51.3 51.6
01/12/2024 02:12:20 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.5 51.3 51.6
01/12/2024 02:12:21 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.5 51.3 51.6
01/12/2024 02:12:22 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.5 51.3 51.6
01/12/2024 02:12:23 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.5 51.3 51.6
01/12/2024 02:12:24 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.5 51.3 51.6
01/12/2024 02:12:25 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.5 51.3 51.6
01/12/2024 02:12:26 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.5 51.3 51.6
01/12/2024 02:12:27 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.5 51.3 51.6
01/12/2024 02:12:28 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.5 51.3 51.6
01/12/2024 02:12:29 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.5 51.3 51.6
01/12/2024 02:12:30 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.5 51.3 51.6
01/12/2024 02:12:31 41.5 41.5 41.5 41.4 41.4 41.4 51.9 51.9 51.9 51.5 51.3 51.6
01/12/2024 02:12:32 41.8 41.8 41.8 41.4 41.4 41.4 52.1 52.1 52.1 51.5 51.3 51.6
01/12/2024 02:12:33 41.7 41.7 41.8 41.5 41.4 41.4 51.7 51.7 52.1 51.5 51.3 51.6
01/12/2024 02:12:34 41.6 41.6 41.8 41.5 41.4 41.4 51.1 51.1 52.1 51.5 51.3 51.6
01/12/2024 02:12:35 41.4 41.4 41.8 41.5 41.4 41.4 50.9 50.9 52.1 51.5 51.3 51.6
01/12/2024 02:12:36 41.4 41.4 41.8 41.5 41.4 41.4 50.8 50.8 52.1 51.5 51.3 51.6
01/12/2024 02:12:37 41.4 41.4 41.8 41.5 41.4 41.4 50.7 50.7 52.1 51.5 51.3 51.6
01/12/2024 02:12:38 41.3 41.3 41.8 41.5 41.4 41.4 50.7 50.7 52.1 51.5 51.3 51.6
01/12/2024 02:12:39 41.3 41.3 41.8 41.5 41.4 41.4 50.8 50.8 52.1 51.5 51.3 51.6
01/12/2024 02:12:40 41.3 41.3 41.8 41.5 41.4 41.4 50.6 50.6 52.1 51.5 51.3 51.6
01/12/2024 02:12:41 41.3 41.3 41.8 41.5 41.4 41.4 50.5 50.5 52.1 51.5 51.3 51.6
01/12/2024 02:12:42 41.3 41.3 41.8 41.5 41.4 41.4 50.6 50.6 52.1 51.5 51.3 51.6
01/12/2024 02:12:43 41.3 41.3 41.8 41.5 41.4 41.4 50.6 50.6 52.1 51.5 51.3 51.6
01/12/2024 02:12:44 41.3 41.3 41.8 41.5 41.4 41.4 50.8 50.8 52.1 51.5 51.3 51.6
01/12/2024 02:12:45 41.3 41.3 41.8 41.5 41.4 41.4 50.6 50.6 52.1 51.5 51.3 51.6
01/12/2024 02:12:46 41.3 41.3 41.8 41.5 41.4 41.4 50.7 50.7 52.1 51.5 51.3 51.6
01/12/2024 02:12:47 41.4 41.4 41.8 41.5 41.4 41.4 50.7 50.7 52.1 51.5 51.3 51.6
01/12/2024 02:12:48 41.3 41.3 41.8 41.5 41.4 41.4 50.6 50.6 52.1 51.5 51.3 51.6
01/12/2024 02:12:49 41.3 41.3 41.8 41.5 41.4 41.4 50.7 50.7 52.1 51.5 51.3 51.6
01/12/2024 02:12:50 41.3 41.3 41.8 41.5 41.4 41.4 50.7 50.7 52.1 51.5 51.3 51.6
01/12/2024 02:12:51 41.3 41.3 41.8 41.5 41.4 41.4 50.6 50.6 52.1 51.5 51.3 51.6
01/12/2024 02:12:52 41.3 41.3 41.8 41.5 41.4 41.4 50.8 50.8 52.1 51.5 51.3 51.6
01/12/2024 02:12:53 41.3 41.3 41.8 41.5 41.4 41.4 50.7 50.7 52.1 51.5 51.3 51.6
01/12/2024 02:12:54 41.3 41.3 41.8 41.5 41.4 41.4 50.6 50.6 52.1 51.5 51.3 51.6
01/12/2024 02:12:55 41.4 41.4 41.8 41.5 41.4 41.4 50.8 50.8 52.1 51.5 51.3 51.6
01/12/2024 02:12:56 41.3 41.3 41.8 41.5 41.4 41.4 50.6 50.6 52.1 51.5 51.3 51.6
01/12/2024 02:12:57 41.3 41.3 41.8 41.5 41.4 41.4 50.6 50.6 52.1 51.5 51.3 51.6
01/12/2024 02:12:58 41.3 41.3 41.8 41.5 41.4 41.4 50.7 50.7 52.1 51.5 51.3 51.6
01/12/2024 02:12:59 41.3 41.3 41.8 41.5 41.4 41.4 50.5 50.5 52.1 51.5 51.3 51.6
01/12/2024 02:13:00 41.3 41.3 41.8 41.5 41.4 41.4 50.8 50.8 52.1 51.5 51.3 51.6
01/12/2024 02:13:01 41.4 41.4 41.8 41.5 41.4 41.4 50.6 50.6 52.1 51.5 51.2 51.6
01/12/2024 02:13:02 41.3 41.3 41.7 41.5 41.4 41.4 50.7 50.7 51.7 51.5 51.2 51.6
01/12/2024 02:13:03 41.3 41.3 41.6 41.5 41.4 41.4 50.6 50.6 51.1 51.5 51.2 51.6
01/12/2024 02:13:04 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 50.9 51.5 51.2 51.6
01/12/2024 02:13:05 45.5 45.5 45.5 41.5 41.4 41.4 51.4 51.4 51.4 51.5 51.2 51.6
01/12/2024 02:13:06 41.4 41.4 45.5 41.5 41.4 41.4 50.7 50.7 51.4 51.5 51.2 51.6
01/12/2024 02:13:07 41.3 41.3 45.5 41.5 41.4 41.4 50.7 50.7 51.4 51.5 51.2 51.6
01/12/2024 02:13:08 41.4 41.4 45.5 41.5 41.4 41.4 50.7 50.7 51.4 51.5 51.2 51.6
01/12/2024 02:13:09 41.4 41.4 45.5 41.5 41.4 41.4 50.6 50.6 51.4 51.5 51.2 51.6
01/12/2024 02:13:10 41.3 41.3 45.5 41.5 41.4 41.4 50.6 50.6 51.4 51.5 51.2 51.6
01/12/2024 02:13:11 41.3 41.3 45.5 41.5 41.4 41.4 50.7 50.7 51.4 51.5 51.2 51.6
01/12/2024 02:13:12 41.3 41.3 45.5 41.5 41.4 41.4 50.4 50.4 51.4 51.5 51.2 51.6
01/12/2024 02:13:13 41.3 41.3 45.5 41.5 41.4 41.4 50.7 50.7 51.4 51.5 51.2 51.6
01/12/2024 02:13:14 41.3 41.3 45.5 41.5 41.4 41.4 50.6 50.6 51.4 51.5 51.2 51.6
01/12/2024 02:13:15 41.3 41.3 45.5 41.5 41.4 41.4 50.5 50.5 51.4 51.5 51.2 51.6
01/12/2024 02:13:16 41.3 41.3 45.5 41.5 41.4 41.4 50.8 50.8 51.4 51.5 51.2 51.6
01/12/2024 02:13:17 41.3 41.3 45.5 41.5 41.4 41.4 50.6 50.6 51.4 51.5 51.2 51.6
01/12/2024 02:13:18 41.3 41.3 45.5 41.5 41.4 41.4 50.6 50.6 51.4 51.5 51.2 51.6
01/12/2024 02:13:19 41.4 41.4 45.5 41.5 41.4 41.4 51 51 51.4 51.5 51.2 51.6
01/12/2024 02:13:20 41.3 41.3 45.5 41.5 41.4 41.4 50.3 50.3 51.4 51.5 51.2 51.6
01/12/2024 02:13:21 41.3 41.3 45.5 41.5 41.4 41.4 50.8 50.8 51.4 51.5 51.2 51.6
01/12/2024 02:13:22 41.3 41.3 45.5 41.5 41.4 41.4 50.9 50.9 51.4 51.5 51.2 51.6
01/12/2024 02:13:23 41.3 41.3 45.5 41.5 41.4 41.4 50.8 50.8 51.4 51.5 51.2 51.6
01/12/2024 02:13:24 41.3 41.3 45.5 41.5 41.4 41.4 50.5 50.5 51.4 51.5 51.2 51.6
01/12/2024 02:13:25 41.3 41.3 45.5 41.5 41.4 41.4 50.5 50.5 51.4 51.5 51.2 51.6
01/12/2024 02:13:26 41.3 41.3 45.5 41.5 41.4 41.4 50.6 50.6 51.4 51.5 51.2 51.6
01/12/2024 02:13:27 41.3 41.3 45.5 41.5 41.4 41.4 50.7 50.7 51.4 51.5 51.2 51.6
01/12/2024 02:13:28 41.3 41.3 45.5 41.5 41.4 41.4 50.7 50.7 51.4 51.5 51.2 51.6
01/12/2024 02:13:29 41.3 41.3 45.5 41.4 41.4 41.4 51.5 51.5 51.5 51.5 51.2 51.5
01/12/2024 02:13:30 41.3 41.3 45.5 41.4 41.4 41.4 50.7 50.7 51.5 51.5 51.2 51.5
01/12/2024 02:13:31 41.3 41.3 45.5 41.4 41.4 41.4 51.1 51.1 51.5 51.5 51.2 51.5
01/12/2024 02:13:32 41.3 41.3 45.5 41.4 41.4 41.4 51.4 51.4 51.5 51.5 51.2 51.5
01/12/2024 02:13:33 41.3 41.3 45.5 41.4 41.4 41.4 51.2 51.2 51.5 51.5 51.2 51.5
01/12/2024 02:13:34 41.2 41.2 45.5 41.4 41.4 41.4 50.8 50.8 51.5 51.5 51.2 51.5
01/12/2024 02:13:35 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.5 51.5 51.2 51.5
01/12/2024 02:13:36 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51.5 51.5 51.2 51.5
01/12/2024 02:13:37 41.4 41.4 41.4 41.4 41.4 41.4 51 51 51.5 51.5 51.2 51.5
01/12/2024 02:13:38 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.5 51.5 51.2 51.5
01/12/2024 02:13:39 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.5 51.5 51.2 51.5
01/12/2024 02:13:40 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 51.5 51.5 51.2 51.5
01/12/2024 02:13:41 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.5 51.5 51.2 51.5
01/12/2024 02:13:42 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.5 51.5 51.2 51.5
01/12/2024 02:13:43 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.5 51.5 51.2 51.5
01/12/2024 02:13:44 41.4 41.4 41.4 41.4 41.4 41.4 51 51 51.5 51.5 51.2 51.5
01/12/2024 02:13:45 41.4 41.4 41.4 41.4 41.4 41.4 50.5 50.5 51.5 51.5 51.2 51.5
01/12/2024 02:13:46 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51.5 51.5 51.2 51.5
01/12/2024 02:13:47 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 51.5 51.5 51.2 51.5
01/12/2024 02:13:48 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 51.5 51.5 51.2 51.5
01/12/2024 02:13:49 41.3 41.3 41.4 41.4 41.4 41.4 51.8 51.8 51.8 51.5 51.2 51.5
01/12/2024 02:13:50 41.4 41.4 41.4 41.4 41.4 41.4 53.6 53.6 53.6 51.5 51.2 51.5
01/12/2024 02:13:51 41.6 41.6 41.6 41.4 41.4 41.4 57.2 57.2 57.2 51.5 51.2 51.5
01/12/2024 02:13:52 41.7 41.7 41.7 41.4 41.4 41.4 58 58 58 51.6 51.2 51.6
01/12/2024 02:13:53 41.7 41.7 41.7 41.4 41.4 41.4 55.4 55.4 58 51.6 51.2 51.6
01/12/2024 02:13:54 41.5 41.5 41.7 41.4 41.4 41.4 52.8 52.8 58 51.6 51.2 51.6
01/12/2024 02:13:55 41.6 41.6 41.7 41.4 41.4 41.4 51.6 51.6 58 51.6 51.2 51.6
01/12/2024 02:13:56 41.5 41.5 41.7 41.5 41.4 41.4 51.6 51.6 58 51.6 51.2 51.6
01/12/2024 02:13:57 41.4 41.4 41.7 41.5 41.4 41.4 51.1 51.1 58 51.6 51.2 51.6
01/12/2024 02:13:58 41.4 41.4 41.7 41.5 41.4 41.4 51.6 51.6 58 51.6 51.2 51.6
01/12/2024 02:13:59 41.3 41.3 41.7 41.5 41.4 41.4 51.4 51.4 58 51.6 51.2 51.6
01/12/2024 02:14:00 41.4 41.4 41.7 41.5 41.4 41.4 51 51 58 51.6 51.2 51.6
01/12/2024 02:14:01 41.3 41.3 41.7 41.5 41.4 41.4 51 51 58 51.6 51.2 51.6
01/12/2024 02:14:02 41.3 41.3 41.7 41.5 41.4 41.4 50.8 50.8 58 51.6 51.2 51.6
01/12/2024 02:14:03 41.3 41.3 41.7 41.5 41.4 41.4 50.8 50.8 58 51.6 51.2 51.6
01/12/2024 02:14:04 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 58 51.6 51.2 51.6
01/12/2024 02:14:05 41.4 41.4 41.7 41.5 41.4 41.4 50.6 50.6 58 51.6 51.2 51.6
01/12/2024 02:14:06 41.3 41.3 41.7 41.5 41.4 41.4 50.6 50.6 58 51.6 51.2 51.6
01/12/2024 02:14:07 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 58 51.6 51.2 51.6
01/12/2024 02:14:08 41.2 41.2 41.7 41.4 41.4 41.4 50.6 50.6 58 51.6 51.2 51.6
01/12/2024 02:14:09 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 58 51.6 51.2 51.6
01/12/2024 02:14:10 41.4 41.4 41.7 41.4 41.4 41.4 50.7 50.7 58 51.6 51.2 51.6
01/12/2024 02:14:11 41.4 41.4 41.7 41.4 41.4 41.4 50.7 50.7 58 51.6 51.2 51.6
01/12/2024 02:14:12 41.3 41.3 41.7 41.4 41.4 41.4 50.5 50.5 58 51.6 51.2 51.6
01/12/2024 02:14:13 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 58 51.6 51.2 51.6
01/12/2024 02:14:14 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 58 51.6 51.2 51.6
01/12/2024 02:14:15 41.3 41.3 41.7 41.4 41.4 41.4 50.9 50.9 58 51.6 51.2 51.6
01/12/2024 02:14:16 41.2 41.2 41.7 41.4 41.4 41.4 50.6 50.6 58 51.6 51.2 51.6
01/12/2024 02:14:17 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 58 51.6 51.2 51.6
01/12/2024 02:14:18 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 58 51.6 51.2 51.6
01/12/2024 02:14:19 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 58 51.6 51.2 51.6
01/12/2024 02:14:20 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 58 51.6 51.2 51.6
01/12/2024 02:14:21 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 58 51.6 51.2 51.6
01/12/2024 02:14:22 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 55.4 51.6 51.2 51.6
01/12/2024 02:14:23 41.3 41.3 41.6 41.4 41.4 41.4 50.7 50.7 52.8 51.6 51.2 51.6
01/12/2024 02:14:24 41.4 41.4 41.6 41.4 41.4 41.4 50.6 50.6 51.6 51.6 51.2 51.6
01/12/2024 02:14:25 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 51.6 51.6 51.2 51.6
01/12/2024 02:14:26 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.6 51.6 51.2 51.6
01/12/2024 02:14:27 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 51.6 51.6 51.2 51.6
01/12/2024 02:14:28 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.4 51.6 51.2 51.6
01/12/2024 02:14:29 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51 51.6 51.2 51.6
01/12/2024 02:14:30 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51 51.6 51.2 51.6
01/12/2024 02:14:31 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.6 51.2 51.5
01/12/2024 02:14:32 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.6 51.2 51.5
01/12/2024 02:14:33 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.6 51.2 51.5
01/12/2024 02:14:34 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.6 51.2 51.5
01/12/2024 02:14:35 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51.6 51.2 51.5
01/12/2024 02:14:36 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.6 51.2 51.5
01/12/2024 02:14:37 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.6 51.2 51.5
01/12/2024 02:14:38 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.6 51.2 51.5
01/12/2024 02:14:39 41.2 41.2 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.6 51.2 51.5
01/12/2024 02:14:40 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.6 51.2 51.5
01/12/2024 02:14:41 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.6 51.2 51.5
01/12/2024 02:14:42 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.6 51.2 51.5
01/12/2024 02:14:43 45.3 45.3 45.3 41.5 41.4 41.4 51.2 51.2 51.2 51.6 51.2 51.5
01/12/2024 02:14:44 41.3 41.3 45.3 41.5 41.4 41.4 50.6 50.6 51.2 51.6 51.2 51.5
01/12/2024 02:14:45 41.3 41.3 45.3 41.5 41.4 41.4 50.7 50.7 51.2 51.6 51.2 51.5
01/12/2024 02:14:46 41.3 41.3 45.3 41.5 41.4 41.4 50.5 50.5 51.2 51.6 51.2 51.5
01/12/2024 02:14:47 41.3 41.3 45.3 41.5 41.4 41.4 50.5 50.5 51.2 51.6 51.2 51.5
01/12/2024 02:14:48 41.2 41.2 45.3 41.5 41.4 41.4 50.4 50.4 51.2 51.6 51.2 51.5
01/12/2024 02:14:49 41.4 41.4 45.3 41.5 41.4 41.4 50.7 50.7 51.2 51.6 51.2 51.5
01/12/2024 02:14:50 41.4 41.4 45.3 41.5 41.4 41.4 50.6 50.6 51.2 51.6 51.2 51.5
01/12/2024 02:14:51 41.4 41.4 45.3 41.5 41.4 41.4 50.6 50.6 51.2 51.6 51.2 51.5
01/12/2024 02:14:52 41.3 41.3 45.3 41.5 41.4 41.4 50.7 50.7 51.2 51.6 51.2 51.5
01/12/2024 02:14:53 41.3 41.3 45.3 41.5 41.4 41.4 50.6 50.6 51.2 51.6 51.2 51.5
01/12/2024 02:14:54 41.3 41.3 45.3 41.5 41.4 41.4 50.7 50.7 51.2 51.6 51.2 51.5
01/12/2024 02:14:55 41.4 41.4 45.3 41.5 41.4 41.4 50.6 50.6 51.2 51.6 51.2 51.5
01/12/2024 02:14:56 41.3 41.3 45.3 41.5 41.4 41.4 50.6 50.6 51.2 51.6 51.2 51.5
01/12/2024 02:14:57 41.3 41.3 45.3 41.5 41.4 41.4 50.6 50.6 51.2 51.6 51.2 51.5
01/12/2024 02:14:58 41.3 41.3 45.3 41.5 41.4 41.4 50.6 50.6 51.2 51.6 51.2 51.5
01/12/2024 02:14:59 41.3 41.3 45.3 41.5 41.4 41.4 50.7 50.7 51.2 51.6 51.2 51.5
01/12/2024 02:15:00 41.3 41.3 45.3 41.5 41.4 41.4 50.8 50.8 51.2 51.6 51.2 51.5
01/12/2024 02:15:01 41.3 41.3 45.3 41.5 41.4 41.4 50.7 50.7 51.2 51.6 51.2 51.5
01/12/2024 02:15:02 41.4 41.4 45.3 41.5 41.4 41.4 50.7 50.7 51.2 51.6 51.2 51.5
01/12/2024 02:15:03 41.3 41.3 45.3 41.5 41.4 41.4 50.8 50.8 51.2 51.6 51.2 51.5
01/12/2024 02:15:04 41.3 41.3 45.3 41.5 41.4 41.4 50.7 50.7 51.2 51.6 51.2 51.5
01/12/2024 02:15:05 41.3 41.3 45.3 41.5 41.4 41.4 50.6 50.6 51.2 51.6 51.2 51.5
01/12/2024 02:15:06 41.3 41.3 45.3 41.5 41.4 41.4 50.7 50.7 51.2 51.6 51.2 51.5
01/12/2024 02:15:07 41.2 41.2 45.3 41.5 41.4 41.4 50.9 50.9 51.2 51.6 51.2 51.5
01/12/2024 02:15:08 41.3 41.3 45.3 41.5 41.4 41.4 50.8 50.8 51.2 51.6 51.2 51.5
01/12/2024 02:15:09 41.3 41.3 45.3 41.5 41.4 41.4 50.6 50.6 51.2 51.6 51.2 51.5
01/12/2024 02:15:10 41.3 41.3 45.3 41.5 41.4 41.4 50.8 50.8 51.2 51.6 51.2 51.5
01/12/2024 02:15:11 41.3 41.3 45.3 41.5 41.4 41.4 50.8 50.8 51.2 51.6 51.2 51.5
01/12/2024 02:15:12 41.3 41.3 45.3 41.5 41.4 41.4 50.7 50.7 51.2 51.6 51.2 51.5
01/12/2024 02:15:13 41.2 41.2 41.4 41.5 41.4 41.4 50.6 50.6 50.9 51.6 51.2 51.5
01/12/2024 02:15:14 41.2 41.2 41.4 41.5 41.4 41.4 50.8 50.8 50.9 51.6 51.2 51.5
01/12/2024 02:15:15 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 50.9 51.6 51.2 51.5
01/12/2024 02:15:16 41.4 41.4 41.4 41.5 41.4 41.4 50.6 50.6 50.9 51.6 51.2 51.5
01/12/2024 02:15:17 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 50.9 51.6 51.2 51.5
01/12/2024 02:15:18 41.3 41.3 41.4 41.5 41.4 41.4 50.5 50.5 50.9 51.6 51.2 51.5
01/12/2024 02:15:19 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.6 51.2 51.5
01/12/2024 02:15:20 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.6 51.2 51.5
01/12/2024 02:15:21 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.6 51.2 51.5
01/12/2024 02:15:22 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.6 51.2 51.5
01/12/2024 02:15:23 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51.6 51.2 51.5
01/12/2024 02:15:24 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.5 51.2 51.5
01/12/2024 02:15:25 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.5 51.2 51.5
01/12/2024 02:15:26 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51.5 51.2 51.5
01/12/2024 02:15:27 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.5 51.2 51.5
01/12/2024 02:15:28 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.5 51.2 51.5
01/12/2024 02:15:29 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.9 51.5 51.2 51.5
01/12/2024 02:15:30 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.5 51.2 51.5
01/12/2024 02:15:31 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.5 51.2 51.5
01/12/2024 02:15:32 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.5 51.2 51.5
01/12/2024 02:15:33 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.4 51.2 51.5
01/12/2024 02:15:34 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.4 51.2 51.5
01/12/2024 02:15:35 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51.3 51.2 51.5
01/12/2024 02:15:36 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.1 51.2 51.5
01/12/2024 02:15:37 41.2 41.2 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.1 51.2 51.5
01/12/2024 02:15:38 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.1 51.2 51.5
01/12/2024 02:15:39 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 51.2 51.5
01/12/2024 02:15:40 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 51.2 51.5
01/12/2024 02:15:41 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 51.2 51.5
01/12/2024 02:15:42 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51 51.2 51.5
01/12/2024 02:15:43 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 51.2 51.5
01/12/2024 02:15:44 41.2 41.2 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 51.2 51.5
01/12/2024 02:15:45 41.2 41.2 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 51.2 51.5
01/12/2024 02:15:46 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 51.2 51.5
01/12/2024 02:15:47 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 51.2 51.5
01/12/2024 02:15:48 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51 51.2 51.5
01/12/2024 02:15:49 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51 51.2 51.5
01/12/2024 02:15:50 41.4 41.4 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51 51.2 51.5
01/12/2024 02:15:51 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 51.2 51.5
01/12/2024 02:15:52 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51 51.2 51.5
01/12/2024 02:15:53 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51 51.2 51.5
01/12/2024 02:15:54 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 51.2 51.5
01/12/2024 02:15:55 41.3 41.3 41.4 41.4 41.4 41.4 51.2 51.2 51.2 51 51.2 51.5
01/12/2024 02:15:56 41.4 41.4 41.4 41.4 41.4 41.4 51.2 51.2 51.2 51 51.2 51.5
01/12/2024 02:15:57 41.4 41.4 41.4 41.4 41.4 41.4 50.9 50.9 51.2 51 51.2 51.5
01/12/2024 02:15:58 41.4 41.4 41.4 41.4 41.4 41.4 51 51 51.2 51 51.2 51.5
01/12/2024 02:15:59 41.3 41.3 41.4 41.4 41.4 41.4 51.2 51.2 51.2 51 51.2 51.5
01/12/2024 02:16:00 41.4 41.4 41.4 41.4 41.4 41.4 51.2 51.2 51.2 51 51.2 51.5
01/12/2024 02:16:01 41.4 41.4 41.4 41.4 41.4 41.4 52.2 52.2 52.2 51 51.2 51.5
01/12/2024 02:16:02 41.5 41.5 41.5 41.4 41.4 41.4 52.3 52.3 52.3 51 51.2 51.5
01/12/2024 02:16:03 41.4 41.4 41.5 41.4 41.4 41.4 51.5 51.5 52.3 51 51.2 51.5
01/12/2024 02:16:04 41.5 41.5 41.5 41.4 41.4 41.4 51.5 51.5 52.3 51 51.2 51.5
01/12/2024 02:16:05 41.4 41.4 41.5 41.4 41.4 41.4 51.6 51.6 52.3 51 51.2 51.5
01/12/2024 02:16:06 41.3 41.3 41.5 41.4 41.4 41.4 51.2 51.2 52.3 51 51.2 51.5
01/12/2024 02:16:07 41.4 41.4 41.5 41.4 41.4 41.4 50.7 50.7 52.3 51 51.2 51.5
01/12/2024 02:16:08 41.4 41.4 41.5 41.4 41.4 41.4 50.6 50.6 52.3 51 51.2 51.5
01/12/2024 02:16:10 41.4 41.4 41.5 41.4 41.4 41.4 50.8 50.8 52.3 51 51.2 51.5
01/12/2024 02:16:10 41.3 41.3 41.5 41.4 41.4 41.4 50.5 50.5 52.3 51 51.2 51.5
01/12/2024 02:16:12 41.4 41.4 41.5 41.4 41.4 41.4 50.8 50.8 52.3 51 51.2 51.5
01/12/2024 02:16:12 41.3 41.3 41.5 41.4 41.4 41.4 50.9 50.9 52.3 51 51.2 51.5
01/12/2024 02:16:13 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 52.3 51 51.2 51.5
01/12/2024 02:16:15 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 52.3 51 51.2 51.5
01/12/2024 02:16:15 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 52.3 51 51.2 51.5
01/12/2024 02:16:17 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 52.3 51 51.2 51.5
01/12/2024 02:16:18 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 52.3 51 51.2 51.5
01/12/2024 02:16:19 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 52.3 51 51.1 51.5
01/12/2024 02:16:20 41.4 41.4 41.5 41.4 41.4 41.4 50.7 50.7 52.3 51 51.1 51.5
01/12/2024 02:16:21 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 52.3 51 51.1 51.5
01/12/2024 02:16:22 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 52.3 51 51.1 51.5
01/12/2024 02:16:23 41.3 41.3 41.5 41.4 41.4 41.4 50.9 50.9 52.3 51 51.1 51.5
01/12/2024 02:16:24 41.3 41.3 41.5 41.4 41.4 41.4 50.9 50.9 52.3 51 51.1 51.5
01/12/2024 02:16:25 41.4 41.4 41.5 41.4 41.4 41.4 51 51 52.3 51 51.1 51.5
01/12/2024 02:16:26 41.4 41.4 41.5 41.4 41.4 41.4 51.1 51.1 52.3 51 51.1 51.5
01/12/2024 02:16:27 41.4 41.4 41.5 41.4 41.4 41.4 51.1 51.1 52.3 51 51.1 51.5
01/12/2024 02:16:28 41.4 41.4 41.5 41.4 41.4 41.4 51.1 51.1 52.3 51 51.1 51.5
01/12/2024 02:16:29 41.4 41.4 41.5 41.4 41.4 41.4 51.5 51.5 52.3 51 51.1 51.5
01/12/2024 02:16:30 41.4 41.4 41.5 41.4 41.4 41.4 50.9 50.9 52.3 51 51.1 51.5
01/12/2024 02:16:31 41.3 41.3 41.5 41.4 41.4 41.4 50.9 50.9 52.3 51 51.1 51.5
01/12/2024 02:16:32 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 52.3 51 51.1 51.5
01/12/2024 02:16:33 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 51.6 51 51.1 51.5
01/12/2024 02:16:34 41.3 41.3 41.5 41.4 41.4 41.4 50.5 50.5 51.6 51 51.1 51.5
01/12/2024 02:16:35 41.2 41.2 41.4 41.4 41.4 41.4 50.6 50.6 51.6 51 51.1 51.5
01/12/2024 02:16:36 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.5 51 51.1 51.5
01/12/2024 02:16:37 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51.5 51 51.1 51.5
01/12/2024 02:16:38 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.5 51 51.1 51.5
01/12/2024 02:16:39 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51.5 51 51.1 51.5
01/12/2024 02:16:40 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 51.5 51 51.1 51.5
01/12/2024 02:16:41 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.5 51 51.1 51.5
01/12/2024 02:16:42 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.5 51 51.1 51.5
01/12/2024 02:16:43 45.4 45.4 45.4 41.4 41.4 41.4 51.3 51.3 51.5 51 51.1 51.5
01/12/2024 02:16:44 42.6 42.6 45.4 41.4 41.4 41.4 51 51 51.5 51 51.1 51.5
01/12/2024 02:16:45 41.3 41.3 45.4 41.4 41.4 41.4 50.4 50.4 51.5 51 51.1 51.5
01/12/2024 02:16:46 41.3 41.3 45.4 41.4 41.4 41.4 50.8 50.8 51.5 51 51.1 51.5
01/12/2024 02:16:47 41.3 41.3 45.4 41.4 41.4 41.4 50.6 50.6 51.5 51 51.1 51.5
01/12/2024 02:16:48 41.3 41.3 45.4 41.4 41.4 41.4 50.8 50.8 51.5 51 51.1 51.5
01/12/2024 02:16:49 41.3 41.3 45.4 41.4 41.4 41.4 50.7 50.7 51.5 51 51.1 51.5
01/12/2024 02:16:50 41.3 41.3 45.4 41.4 41.4 41.4 50.6 50.6 51.5 51 51.1 51.5
01/12/2024 02:16:51 41.3 41.3 45.4 41.4 41.4 41.4 50.6 50.6 51.5 51 51.1 51.5
01/12/2024 02:16:52 41.3 41.3 45.4 41.4 41.4 41.4 50.6 50.6 51.5 51 51.1 51.5
01/12/2024 02:16:53 41.3 41.3 45.4 41.4 41.4 41.4 50.7 50.7 51.5 51 51.1 51.5
01/12/2024 02:16:54 41.4 41.4 45.4 41.4 41.4 41.4 50.6 50.6 51.5 51 51.1 51.5
01/12/2024 02:16:55 41.3 41.3 45.4 41.4 41.4 41.4 50.6 50.6 51.5 51 51.1 51.5
01/12/2024 02:16:56 41.3 41.3 45.4 41.4 41.4 41.4 50.5 50.5 51.5 51 51.1 51.5
01/12/2024 02:16:57 41.3 41.3 45.4 41.4 41.4 41.4 50.7 50.7 51.5 51 51.1 51.5
01/12/2024 02:16:58 41.3 41.3 45.4 41.4 41.4 41.4 50.7 50.7 51.5 51 51.1 51.5
01/12/2024 02:16:59 41.4 41.4 45.4 41.4 41.4 41.4 50.6 50.6 51.3 51 51.1 51.5
01/12/2024 02:17:00 41.3 41.3 45.4 41.4 41.4 41.4 50.7 50.7 51.3 51 51.1 51.5
01/12/2024 02:17:01 41.4 41.4 45.4 41.4 41.4 41.4 50.6 50.6 51.3 51 51.1 51.5
01/12/2024 02:17:02 41.3 41.3 45.4 41.4 41.4 41.4 50.8 50.8 51.3 51 51.1 51.5
01/12/2024 02:17:03 41.3 41.3 45.4 41.4 41.4 41.4 50.6 50.6 51.3 51 51.1 51.5
01/12/2024 02:17:04 41.3 41.3 45.4 41.4 41.4 41.4 50.7 50.7 51.3 51 51.1 51.5
01/12/2024 02:17:05 41.2 41.2 45.4 41.4 41.4 41.4 50.6 50.6 51.3 51 51.1 51.5
01/12/2024 02:17:06 41.3 41.3 45.4 41.4 41.4 41.4 50.9 50.9 51.3 51 51.1 51.5
01/12/2024 02:17:07 41.3 41.3 45.4 41.4 41.4 41.4 50.7 50.7 51.3 51 51.1 51.5
01/12/2024 02:17:08 41.3 41.3 45.4 41.4 41.4 41.4 50.7 50.7 51.3 51 51.1 51.5
01/12/2024 02:17:09 41.3 41.3 45.4 41.4 41.4 41.4 50.7 50.7 51.3 51 51.1 51.5
01/12/2024 02:17:10 41.3 41.3 45.4 41.4 41.4 41.4 50.8 50.8 51.3 51 51.1 51.5
01/12/2024 02:17:11 41.2 41.2 45.4 41.4 41.4 41.4 50.6 50.6 51.3 51 51.1 51.5
01/12/2024 02:17:12 41.3 41.3 45.4 41.4 41.4 41.4 50.7 50.7 51.3 51 51.1 51.5
01/12/2024 02:17:13 41.4 41.4 42.6 41.4 41.4 41.4 50.9 50.9 51 51 51.1 51.5
01/12/2024 02:17:14 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51 51.1 51.5
01/12/2024 02:17:15 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 51.1 51.5
01/12/2024 02:17:16 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51 51.1 51.5
01/12/2024 02:17:17 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 51.1 51.5
01/12/2024 02:17:18 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 51.1 51.5
01/12/2024 02:17:19 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51 51.1 51.5
01/12/2024 02:17:20 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 51.1 51.5
01/12/2024 02:17:21 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51 51.1 51.5
01/12/2024 02:17:22 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51 51.1 51.5
01/12/2024 02:17:23 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.9 51 51.1 51.5
01/12/2024 02:17:24 41.4 41.4 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51 51.1 51.5
01/12/2024 02:17:25 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 51.1 51.5
01/12/2024 02:17:26 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 51.1 51.5
01/12/2024 02:17:27 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51 51.1 51.5
01/12/2024 02:17:28 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 51.1 51.5
01/12/2024 02:17:29 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 51.1 51.5
01/12/2024 02:17:30 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51 51.1 51.5
01/12/2024 02:17:31 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 51.1 51.5
01/12/2024 02:17:32 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.9 51 51.1 51.5
01/12/2024 02:17:33 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51 51.1 51.5
01/12/2024 02:17:34 41.4 41.4 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51 51.1 51.5
01/12/2024 02:17:35 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51 51.1 51.5
01/12/2024 02:17:36 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51 51.1 51.5
01/12/2024 02:17:37 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 51.1 51.5
01/12/2024 02:17:38 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 51.1 51.5
01/12/2024 02:17:39 41.4 41.4 41.4 41.4 41.4 41.4 51.1 51.1 51.1 51 51.1 51.5
01/12/2024 02:17:40 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 51.1 51 51.1 51.5
01/12/2024 02:17:41 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 51.1 51 51.1 51.5
01/12/2024 02:17:42 41.4 41.4 41.4 41.4 41.4 41.4 51 51 51.1 51 51.1 51.5
01/12/2024 02:17:43 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 51.1 51 51.1 51.5
01/12/2024 02:17:44 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 51.1 51 51.1 51.5
01/12/2024 02:17:45 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 51.1 51 51.1 51.5
01/12/2024 02:17:46 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 51.1 51 51.1 51.5
01/12/2024 02:17:47 41.4 41.4 41.4 41.4 41.4 41.4 50.9 50.9 51.1 51 51.1 51.5
01/12/2024 02:17:48 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.1 51 51.1 51.5
01/12/2024 02:17:49 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51.1 51 51.1 51.5
01/12/2024 02:17:50 45.8 45.8 45.8 41.4 41.4 41.4 51.5 51.5 51.5 51 51.1 51.5
01/12/2024 02:17:51 41.5 41.5 45.8 41.4 41.4 41.4 50.7 50.7 51.5 51 51.1 51.5
01/12/2024 02:17:52 41.4 41.4 45.8 41.4 41.4 41.4 50.7 50.7 51.5 51 51.1 51.5
01/12/2024 02:17:53 41.3 41.3 45.8 41.4 41.4 41.4 51.1 51.1 51.5 51 51.1 51.5
01/12/2024 02:17:55 41.3 41.3 45.8 41.4 41.4 41.4 50.8 50.8 51.5 51 51.1 51.5
01/12/2024 02:17:56 41.3 41.3 45.8 41.4 41.4 41.4 50.7 50.7 51.5 51 51.1 51.5
01/12/2024 02:17:57 41.4 41.4 45.8 41.4 41.4 41.4 50.7 50.7 51.5 51 51.1 51.5
01/12/2024 02:17:58 41.3 41.3 45.8 41.4 41.4 41.4 50.6 50.6 51.5 51 51.1 51.5
01/12/2024 02:17:59 41.3 41.3 45.8 41.4 41.4 41.4 50.7 50.7 51.5 51 51.1 51.5
01/12/2024 02:18:00 41.4 41.4 45.8 41.4 41.4 41.4 50.7 50.7 51.5 51 51.1 51.5
01/12/2024 02:18:01 41.3 41.3 45.8 41.4 41.4 41.4 50.6 50.6 51.5 51 51.1 51.5
01/12/2024 02:18:02 41.3 41.3 45.8 41.4 41.4 41.4 50.8 50.8 51.5 51 51.1 51.5
01/12/2024 02:18:03 41.3 41.3 45.8 41.4 41.4 41.4 50.6 50.6 51.5 51 51.1 51.5
01/12/2024 02:18:04 41.3 41.3 45.8 41.4 41.4 41.4 50.6 50.6 51.5 51 51.1 51.5
01/12/2024 02:18:05 41.3 41.3 45.8 41.4 41.4 41.4 50.6 50.6 51.5 51 51.1 51.5
01/12/2024 02:18:06 41.3 41.3 45.8 41.4 41.4 41.4 50.8 50.8 51.5 51 51.1 51.5
01/12/2024 02:18:07 41.4 41.4 45.8 41.4 41.4 41.4 50.6 50.6 51.5 51 51.1 51.5
01/12/2024 02:18:08 41.4 41.4 45.8 41.4 41.4 41.4 50.8 50.8 51.5 51 51.1 51.5
01/12/2024 02:18:09 41.3 41.3 45.8 41.4 41.4 41.4 50.7 50.7 51.5 51 51.1 51.5
01/12/2024 02:18:10 41.3 41.3 45.8 41.4 41.4 41.4 50.5 50.5 51.5 51 51.1 51.5
01/12/2024 02:18:11 41.3 41.3 45.8 41.4 41.4 41.4 50.6 50.6 51.5 51 51.1 51.5
01/12/2024 02:18:12 41.3 41.3 45.8 41.4 41.4 41.4 50.7 50.7 51.5 51 51.1 51.5
01/12/2024 02:18:13 41.3 41.3 45.8 41.4 41.4 41.4 50.7 50.7 51.5 51 51.1 51.5
01/12/2024 02:18:14 41.3 41.3 45.8 41.4 41.4 41.4 50.7 50.7 51.5 51 51.1 51.5
01/12/2024 02:18:15 41.3 41.3 45.8 41.4 41.4 41.4 50.7 50.7 51.5 51 51.1 51.5
01/12/2024 02:18:16 41.3 41.3 45.8 41.4 41.4 41.4 50.6 50.6 51.5 51 51.1 51.5
01/12/2024 02:18:17 41.3 41.3 45.8 41.4 41.4 41.4 50.7 50.7 51.5 51 51.1 51.5
01/12/2024 02:18:18 41.3 41.3 45.8 41.4 41.4 41.4 50.4 50.4 51.5 51 51.1 51.5
01/12/2024 02:18:19 41.3 41.3 45.8 41.4 41.4 41.4 50.6 50.6 51.5 51 51.1 51.5
01/12/2024 02:18:20 41.3 41.3 45.8 41.4 41.4 41.4 50.5 50.5 51.5 51 51.1 51.5
01/12/2024 02:18:21 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 51.1 51 51.1 51.5
01/12/2024 02:18:22 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.1 51 51.1 51.5
01/12/2024 02:18:23 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.1 51 51.1 51.5
01/12/2024 02:18:24 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51 51.1 51.5
01/12/2024 02:18:25 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51 51.1 51.5
01/12/2024 02:18:26 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51 51.1 51.5
01/12/2024 02:18:27 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51 51.1 51.5
01/12/2024 02:18:28 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51 51.1 51.5
01/12/2024 02:18:29 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51 51.1 51.5
01/12/2024 02:18:30 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51 51.1 51.5
01/12/2024 02:18:31 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51 51.1 51.5
01/12/2024 02:18:32 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51 51.1 51.5
01/12/2024 02:18:33 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51 51.1 51.5
01/12/2024 02:18:34 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51 51.1 51.5
01/12/2024 02:18:35 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51 51.1 51.5
01/12/2024 02:18:36 41.4 41.4 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51 51.1 51.5
01/12/2024 02:18:37 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51 51.1 51.5
01/12/2024 02:18:38 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.7 51 51.1 51.5
01/12/2024 02:18:39 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.7 51 51.1 51.5
01/12/2024 02:18:40 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.7 51 51.1 51.5
01/12/2024 02:18:41 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.7 51 51.1 51.5
01/12/2024 02:18:42 41.4 41.4 41.4 41.4 41.4 41.4 51 51 51 51 51.1 51.5
01/12/2024 02:18:43 41.5 41.5 41.5 41.4 41.4 41.4 51.1 51.1 51.1 51 51.1 51.5
01/12/2024 02:18:44 41.4 41.4 41.5 41.4 41.4 41.4 51.4 51.4 51.4 51 51.1 51.5
01/12/2024 02:18:45 41.4 41.4 41.5 41.4 41.4 41.4 51.4 51.4 51.4 51 51.1 51.5
01/12/2024 02:18:46 41.4 41.4 41.5 41.4 41.4 41.4 50.7 50.7 51.4 51 51.1 51.5
01/12/2024 02:18:47 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 51.4 51 51.1 51.5
01/12/2024 02:18:48 41.3 41.3 41.5 41.4 41.4 41.4 50.9 50.9 51.4 51 51.1 51.5
01/12/2024 02:18:49 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 51.4 51 51.1 51.5
01/12/2024 02:18:50 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 51.4 51 51.1 51.5
01/12/2024 02:18:51 41.4 41.4 41.5 41.4 41.4 41.4 50.7 50.7 51.4 51 51.1 51.5
01/12/2024 02:18:52 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 51.4 51 51.1 51.5
01/12/2024 02:18:53 41.4 41.4 41.5 41.4 41.4 41.4 50.5 50.5 51.4 50.9 51.1 51.5
01/12/2024 02:18:54 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 51.4 50.9 51.1 51.5
01/12/2024 02:18:55 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 51.4 50.8 51.1 51.5
01/12/2024 02:18:56 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 51.4 50.8 51.1 51.5
01/12/2024 02:18:57 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 51.4 50.8 51.1 51.5
01/12/2024 02:18:58 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 51.4 50.8 51.1 51.5
01/12/2024 02:18:59 41.2 41.2 41.5 41.4 41.4 41.4 50.8 50.8 51.4 50.8 51.1 51.5
01/12/2024 02:19:00 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 51.4 50.8 51.1 51.5
01/12/2024 02:19:01 41.4 41.4 41.5 41.4 41.4 41.4 50.7 50.7 51.4 50.8 51.1 51.5
01/12/2024 02:19:02 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 51.4 50.8 51.1 51.5
01/12/2024 02:19:03 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 51.4 50.8 51.1 51.5
01/12/2024 02:19:04 41.4 41.4 41.5 41.4 41.4 41.4 50.8 50.8 51.4 50.8 51.1 51.5
01/12/2024 02:19:05 41.3 41.3 41.5 41.4 41.4 41.4 50.9 50.9 51.4 50.8 51.1 51.4
01/12/2024 02:19:06 41.4 41.4 41.5 41.4 41.4 41.4 51.3 51.3 51.4 50.8 51.1 51.4
01/12/2024 02:19:07 41.4 41.4 41.5 41.4 41.4 41.4 52 52 52 50.8 51.1 51.4
01/12/2024 02:19:08 41.4 41.4 41.5 41.4 41.4 41.4 51.8 51.8 52 50.8 51.1 51.4
01/12/2024 02:19:09 41.4 41.4 41.5 41.4 41.4 41.4 51.4 51.4 52 50.8 51.1 51.4
01/12/2024 02:19:10 41.4 41.4 41.5 41.4 41.4 41.4 51.5 51.5 52 50.8 51.1 51.4
01/12/2024 02:19:11 41.4 41.4 41.5 41.4 41.4 41.4 52 52 52 50.8 51.2 51.4
01/12/2024 02:19:12 41.5 41.5 41.5 41.4 41.4 41.4 51.8 51.8 52 50.8 51.2 51.4
01/12/2024 02:19:13 41.6 41.6 41.6 41.4 41.4 41.4 52.2 52.2 52.2 50.8 51.2 51.4
01/12/2024 02:19:14 41.6 41.6 41.6 41.4 41.4 41.4 51.5 51.5 52.2 50.9 51.2 51.4
01/12/2024 02:19:15 41.6 41.6 41.6 41.4 41.4 41.4 51.8 51.8 52.2 50.9 51.2 51.4
01/12/2024 02:19:16 41.6 41.6 41.6 41.4 41.4 41.4 52.9 52.9 52.9 50.9 51.2 51.4
01/12/2024 02:19:17 41.6 41.6 41.6 41.4 41.4 41.4 52.8 52.8 52.9 50.9 51.2 51.4
01/12/2024 02:19:18 41.4 41.4 41.6 41.4 41.4 41.4 51.6 51.6 52.9 50.9 51.2 51.4
01/12/2024 02:19:19 41.3 41.3 41.6 41.4 41.4 41.4 52.2 52.2 52.9 50.9 51.2 51.4
01/12/2024 02:19:20 41.3 41.3 41.6 41.4 41.4 41.4 54 54 54 50.9 51.1 51.4
01/12/2024 02:19:21 41.3 41.3 41.6 41.4 41.4 41.4 50.7 50.7 54 50.9 51.1 51.4
01/12/2024 02:19:22 41.3 41.3 41.6 41.4 41.4 41.4 50.8 50.8 54 50.9 51.1 51.4
01/12/2024 02:19:23 41.3 41.3 41.6 41.4 41.4 41.4 50.6 50.6 54 50.9 51.1 51.4
01/12/2024 02:19:24 41.3 41.3 41.6 41.4 41.4 41.4 50.7 50.7 54 50.9 51.1 51.4
01/12/2024 02:19:25 41.3 41.3 41.6 41.4 41.4 41.4 50.7 50.7 54 50.9 51.1 51.4
01/12/2024 02:19:26 41.3 41.3 41.6 41.4 41.4 41.4 50.8 50.8 54 50.9 51.1 51.4
01/12/2024 02:19:27 41.3 41.3 41.6 41.4 41.4 41.4 50.7 50.7 54 50.9 51.1 51.4
01/12/2024 02:19:28 41.3 41.3 41.6 41.4 41.4 41.4 50.4 50.4 54 50.9 51.1 51.4
01/12/2024 02:19:29 41.3 41.3 41.6 41.4 41.4 41.4 50.5 50.5 54 50.9 51.1 51.4
01/12/2024 02:19:30 41.4 41.4 41.6 41.4 41.4 41.4 50.6 50.6 54 50.9 51.1 51.4
01/12/2024 02:19:31 41.2 41.2 41.6 41.4 41.4 41.4 50.6 50.6 54 50.9 51.1 51.4
01/12/2024 02:19:32 44.6 44.6 44.6 41.4 41.4 41.4 51.2 51.2 54 50.9 51.1 51.4
01/12/2024 02:19:33 43.9 43.9 44.6 41.4 41.4 41.4 51 51 54 50.9 51.1 51.4
01/12/2024 02:19:34 41.3 41.3 44.6 41.4 41.4 41.4 50.7 50.7 54 50.9 51.1 51.4
01/12/2024 02:19:35 41.3 41.3 44.6 41.4 41.4 41.4 50.7 50.7 54 50.9 51.1 51.4
01/12/2024 02:19:36 41.3 41.3 44.6 41.4 41.4 41.4 50.8 50.8 54 50.9 51.1 51.4
01/12/2024 02:19:37 41.2 41.2 44.6 41.4 41.4 41.4 50.9 50.9 54 50.9 51.1 51.4
01/12/2024 02:19:38 41.3 41.3 44.6 41.4 41.4 41.4 50.6 50.6 54 50.9 51.1 51.4
01/12/2024 02:19:39 41.3 41.3 44.6 41.4 41.4 41.4 50.5 50.5 54 50.9 51.1 51.4
01/12/2024 02:19:40 41.3 41.3 44.6 41.4 41.4 41.4 50.6 50.6 54 50.9 51.1 51.4
01/12/2024 02:19:41 41.2 41.2 44.6 41.4 41.4 41.4 50.8 50.8 54 50.9 51.1 51.4
01/12/2024 02:19:42 41.3 41.3 44.6 41.4 41.4 41.4 50.6 50.6 54 50.9 51.1 51.4
01/12/2024 02:19:43 41.3 41.3 44.6 41.4 41.4 41.4 50.6 50.6 54 50.9 51.1 51.4
01/12/2024 02:19:44 41.3 41.3 44.6 41.4 41.4 41.4 50.6 50.6 54 50.9 51.1 51.4
01/12/2024 02:19:45 41.3 41.3 44.6 41.4 41.4 41.4 50.7 50.7 54 50.9 51.1 51.4
01/12/2024 02:19:46 41.3 41.3 44.6 41.4 41.4 41.4 50.6 50.6 54 50.9 51.1 51.4
01/12/2024 02:19:47 41.2 41.2 44.6 41.4 41.4 41.4 50.6 50.6 54 50.9 51.1 51.4
01/12/2024 02:19:48 41.3 41.3 44.6 41.4 41.4 41.4 50.7 50.7 54 50.9 51.1 51.4
01/12/2024 02:19:49 41.3 41.3 44.6 41.4 41.4 41.4 50.7 50.7 54 50.9 51.1 51.4
01/12/2024 02:19:50 41.2 41.2 44.6 41.4 41.4 41.4 51.9 51.9 51.9 50.9 51.1 51.4
01/12/2024 02:19:51 41.3 41.3 44.6 41.4 41.4 41.4 50.6 50.6 51.9 50.9 51.1 51.4
01/12/2024 02:19:52 41.3 41.3 44.6 41.4 41.4 41.4 50.7 50.7 51.9 50.9 51.1 51.4
01/12/2024 02:19:53 41.4 41.4 44.6 41.4 41.4 41.4 50.7 50.7 51.9 50.9 51.1 51.4
01/12/2024 02:19:54 41.3 41.3 44.6 41.4 41.4 41.4 50.6 50.6 51.9 50.9 51.1 51.4
01/12/2024 02:19:55 41.4 41.4 44.6 41.4 41.4 41.4 50.5 50.5 51.9 50.9 51.1 51.4
01/12/2024 02:19:56 41.3 41.3 44.6 41.4 41.4 41.4 50.7 50.7 51.9 50.9 51.1 51.4
01/12/2024 02:19:57 41.3 41.3 44.6 41.4 41.4 41.4 50.6 50.6 51.9 50.9 51.1 51.4
01/12/2024 02:19:58 41.4 41.4 44.6 41.4 41.4 41.4 50.7 50.7 51.9 50.9 51.1 51.4
01/12/2024 02:19:59 41.3 41.3 44.6 41.4 41.4 41.4 50.6 50.6 51.9 50.9 51.1 51.4
01/12/2024 02:20:00 41.3 41.3 44.6 41.4 41.4 41.4 50.6 50.6 51.9 50.9 51.1 51.4
01/12/2024 02:20:01 41.3 41.3 44.6 41.4 41.4 41.4 50.6 50.6 51.9 50.9 51.1 51.4
01/12/2024 02:20:02 41.4 41.4 43.9 41.4 41.4 41.4 51.2 51.2 51.9 50.9 51.1 51.4
01/12/2024 02:20:03 41.4 41.4 41.4 41.4 41.4 41.4 51.1 51.1 51.9 50.9 51.1 51.4
01/12/2024 02:20:04 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 51.9 50.9 51.1 51.4
01/12/2024 02:20:05 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 51.9 50.9 51.1 51.4
01/12/2024 02:20:06 41.3 41.3 41.4 41.4 41.4 41.4 51.1 51.1 51.9 50.9 51.1 51.4
01/12/2024 02:20:07 41.3 41.3 41.4 41.4 41.4 41.4 51 51 51.9 50.9 51.1 51.4
01/12/2024 02:20:08 41.6 41.6 41.6 41.4 41.4 41.4 53.6 53.6 53.6 50.9 51.1 51.4
01/12/2024 02:20:09 41.7 41.7 41.7 41.4 41.4 41.4 53.2 53.2 53.6 50.9 51.1 51.4
01/12/2024 02:20:10 41.7 41.7 41.7 41.4 41.4 41.4 51.8 51.8 53.6 50.9 51.1 51.4
01/12/2024 02:20:11 41.5 41.5 41.7 41.4 41.4 41.4 52.4 52.4 53.6 51 51.1 51.4
01/12/2024 02:20:12 41.5 41.5 41.7 41.4 41.4 41.4 51.6 51.6 53.6 51 51.1 51.4
01/12/2024 02:20:13 41.5 41.5 41.7 41.4 41.4 41.4 52.3 52.3 53.6 51 51.1 51.4
01/12/2024 02:20:14 41.4 41.4 41.7 41.4 41.4 41.4 51.2 51.2 53.6 51 51.1 51.4
01/12/2024 02:20:15 44.7 44.7 44.7 41.4 41.4 41.4 52.6 52.6 53.6 51 51.1 51.4
01/12/2024 02:20:16 41.8 41.8 44.7 41.4 41.4 41.4 51.4 51.4 53.6 51 51.1 51.4
01/12/2024 02:20:17 41.4 41.4 44.7 41.4 41.4 41.4 51.7 51.7 53.6 51 51.1 51.4
01/12/2024 02:20:18 41.6 41.6 44.7 41.4 41.4 41.4 52.9 52.9 53.6 51 51.1 51.4
01/12/2024 02:20:19 41.7 41.7 44.7 41.5 41.4 41.4 53.1 53.1 53.6 51 51.1 51.4
01/12/2024 02:20:20 41.9 41.9 44.7 41.5 41.4 41.4 55 55 55 51 51.1 51.4
01/12/2024 02:20:21 41.6 41.6 44.7 41.5 41.4 41.4 53.9 53.9 55 51 51.1 51.4
01/12/2024 02:20:23 41.4 41.4 44.7 41.5 41.4 41.4 52.5 52.5 55 51 51.1 51.4
01/12/2024 02:20:24 41.5 41.5 44.7 41.5 41.4 41.4 52.3 52.3 55 51 51.1 51.4
01/12/2024 02:20:25 41.7 41.7 44.7 41.5 41.4 41.4 53 53 55 51 51.1 51.4
01/12/2024 02:20:26 41.8 41.8 44.7 41.5 41.4 41.4 54.4 54.4 55 51.1 51.2 51.4
01/12/2024 02:20:26 41.9 41.9 44.7 41.5 41.4 41.4 53.2 53.2 55 51.1 51.2 51.4
01/12/2024 02:20:28 41.8 41.8 44.7 41.5 41.4 41.4 53.8 53.8 55 51.1 51.2 51.4
01/12/2024 02:20:29 41.7 41.7 44.7 41.5 41.4 41.4 53 53 55 51.1 51.2 51.4
01/12/2024 02:20:30 41.6 41.6 44.7 41.5 41.4 41.4 52.1 52.1 55 51.1 51.2 51.4
01/12/2024 02:20:30 41.6 41.6 44.7 41.5 41.4 41.4 51.2 51.2 55 51.1 51.2 51.4
01/12/2024 02:20:32 41.5 41.5 44.7 41.5 41.4 41.4 51.5 51.5 55 51.1 51.2 51.4
01/12/2024 02:20:33 41.4 41.4 44.7 41.5 41.4 41.4 51.2 51.2 55 51.1 51.2 51.4
01/12/2024 02:20:34 41.4 41.4 44.7 41.5 41.4 41.4 51 51 55 51.1 51.2 51.4
01/12/2024 02:20:35 41.3 41.3 44.7 41.5 41.4 41.4 50.8 50.8 55 51.1 51.2 51.4
01/12/2024 02:20:36 41.3 41.3 44.7 41.5 41.4 41.4 51 51 55 51.1 51.2 51.4
01/12/2024 02:20:37 41.3 41.3 44.7 41.5 41.4 41.4 50.6 50.6 55 51.1 51.2 51.4
01/12/2024 02:20:38 41.2 41.2 44.7 41.5 41.4 41.4 50.7 50.7 55 51.1 51.2 51.4
01/12/2024 02:20:39 41.3 41.3 44.7 41.5 41.4 41.4 50.8 50.8 55 51.1 51.2 51.4
01/12/2024 02:20:40 41.3 41.3 44.7 41.5 41.4 41.4 50.8 50.8 55 51.1 51.2 51.4
01/12/2024 02:20:41 41.4 41.4 44.7 41.5 41.4 41.4 50.7 50.7 55 51.1 51.2 51.4
01/12/2024 02:20:42 41.3 41.3 44.7 41.5 41.4 41.4 50.8 50.8 55 51.1 51.2 51.4
01/12/2024 02:20:43 41.3 41.3 44.7 41.5 41.4 41.4 50.8 50.8 55 51.1 51.2 51.4
01/12/2024 02:20:44 41.3 41.3 44.7 41.5 41.4 41.4 51 51 55 51.1 51.2 51.4
01/12/2024 02:20:45 41.3 41.3 44.7 41.5 41.4 41.4 50.8 50.8 55 51.1 51.2 51.4
01/12/2024 02:20:46 41.3 41.3 41.9 41.5 41.4 41.4 50.6 50.6 55 51.1 51.2 51.4
01/12/2024 02:20:47 41.3 41.3 41.9 41.5 41.4 41.4 51.1 51.1 55 51.1 51.2 51.4
01/12/2024 02:20:48 41.3 41.3 41.9 41.5 41.4 41.4 50.6 50.6 55 51.1 51.2 51.4
01/12/2024 02:20:49 41.3 41.3 41.9 41.5 41.4 41.4 51.1 51.1 55 51.1 51.2 51.4
01/12/2024 02:20:50 41.3 41.3 41.9 41.5 41.4 41.4 50.8 50.8 55 51.1 51.2 51.4
01/12/2024 02:20:51 41.4 41.4 41.9 41.5 41.4 41.4 50.9 50.9 54.4 51.1 51.2 51.4
01/12/2024 02:20:52 41.3 41.3 41.9 41.5 41.4 41.4 50.8 50.8 54.4 51.1 51.2 51.4
01/12/2024 02:20:53 41.3 41.3 41.9 41.5 41.4 41.4 50.8 50.8 54.4 51.1 51.2 51.4
01/12/2024 02:20:54 41.3 41.3 41.9 41.5 41.4 41.4 50.7 50.7 54.4 51.1 51.2 51.4
01/12/2024 02:20:55 41.3 41.3 41.9 41.5 41.4 41.4 50.5 50.5 54.4 51.1 51.2 51.4
01/12/2024 02:20:56 41.3 41.3 41.9 41.5 41.4 41.4 50.8 50.8 53.8 51.1 51.2 51.4
01/12/2024 02:20:57 41.3 41.3 41.8 41.5 41.4 41.4 50.6 50.6 53.8 51.1 51.2 51.4
01/12/2024 02:20:58 41.3 41.3 41.7 41.5 41.4 41.4 50.7 50.7 53 51.1 51.2 51.4
01/12/2024 02:20:59 41.3 41.3 41.6 41.5 41.4 41.4 50.6 50.6 52.1 51.1 51.2 51.4
01/12/2024 02:21:00 41.3 41.3 41.6 41.5 41.4 41.4 50.7 50.7 51.5 51.1 51.2 51.4
01/12/2024 02:21:01 41.3 41.3 41.5 41.5 41.4 41.4 50.7 50.7 51.5 51.1 51.2 51.4
01/12/2024 02:21:02 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 51.2 51.1 51.2 51.4
01/12/2024 02:21:03 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 51.1 51.1 51.2 51.4
01/12/2024 02:21:04 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 51.1 51.1 51.2 51.4
01/12/2024 02:21:05 41.4 41.4 41.4 41.5 41.4 41.4 50.7 50.7 51.1 51.1 51.2 51.4
01/12/2024 02:21:06 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 51.1 51.1 51.2 51.4
01/12/2024 02:21:07 41.3 41.3 41.4 41.5 41.4 41.4 50.8 50.8 51.1 51.1 51.2 51.4
01/12/2024 02:21:08 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 51.1 51.1 51.2 51.4
01/12/2024 02:21:09 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 51.1 51.1 51.2 51.4
01/12/2024 02:21:10 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 51.1 51.1 51.2 51.4
01/12/2024 02:21:11 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 51.1 51.1 51.2 51.4
01/12/2024 02:21:12 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 51.1 51.1 51.2 51.4
01/12/2024 02:21:13 41.3 41.3 41.4 41.5 41.4 41.4 50.4 50.4 51.1 51.1 51.2 51.4
01/12/2024 02:21:14 41.3 41.3 41.4 41.5 41.4 41.4 50.9 50.9 51.1 51.1 51.2 51.4
01/12/2024 02:21:15 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 51.1 51.1 51.2 51.4
01/12/2024 02:21:16 41.3 41.3 41.4 41.5 41.4 41.4 50.8 50.8 51.1 51.1 51.2 51.4
01/12/2024 02:21:17 41.3 41.3 41.4 41.5 41.4 41.4 50.8 50.8 51.1 51.1 51.2 51.4
01/12/2024 02:21:18 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 51.1 51.1 51.2 51.4
01/12/2024 02:21:19 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 50.9 51.1 51.2 51.4
01/12/2024 02:21:20 41.4 41.4 41.4 41.5 41.4 41.4 51 51 51 51.1 51.2 51.4
01/12/2024 02:21:21 41.4 41.4 41.4 41.5 41.4 41.4 51.9 51.9 51.9 51.1 51.2 51.4
01/12/2024 02:21:22 41.4 41.4 41.4 41.5 41.4 41.4 52.5 52.5 52.5 51.1 51.2 51.4
01/12/2024 02:21:23 41.4 41.4 41.4 41.5 41.4 41.4 51.5 51.5 52.5 51.1 51.2 51.4
01/12/2024 02:21:24 41.4 41.4 41.4 41.5 41.4 41.4 52.1 52.1 52.5 51.1 51.2 51.4
01/12/2024 02:21:25 41.5 41.5 41.5 41.5 41.4 41.4 52.5 52.5 52.5 51.1 51.2 51.4
01/12/2024 02:21:26 41.5 41.5 41.5 41.5 41.4 41.4 51.8 51.8 52.5 51.1 51.2 51.4
01/12/2024 02:21:27 41.7 41.7 41.7 41.5 41.4 41.4 53.8 53.8 53.8 51.1 51.2 51.4
01/12/2024 02:21:28 42 42 42 41.5 41.4 41.4 55.5 55.5 55.5 51.2 51.2 51.4
01/12/2024 02:21:29 41.6 41.6 42 41.5 41.4 41.4 52.1 52.1 55.5 51.2 51.2 51.4
01/12/2024 02:21:30 41.4 41.4 42 41.5 41.4 41.4 52.2 52.2 55.5 51.2 51.2 51.4
01/12/2024 02:21:31 41.4 41.4 42 41.5 41.4 41.4 51.8 51.8 55.5 51.2 51.2 51.4
01/12/2024 02:21:32 41.4 41.4 42 41.5 41.4 41.4 50.8 50.8 55.5 51.2 51.2 51.4
01/12/2024 02:21:33 45.9 45.9 45.9 41.5 41.4 41.4 51.6 51.6 55.5 51.2 51.2 51.4
01/12/2024 02:21:34 41.4 41.4 45.9 41.5 41.4 41.4 50.6 50.6 55.5 51.2 51.2 51.4
01/12/2024 02:21:35 41.3 41.3 45.9 41.5 41.4 41.4 50.8 50.8 55.5 51.2 51.2 51.4
01/12/2024 02:21:36 41.3 41.3 45.9 41.5 41.4 41.4 50.7 50.7 55.5 51.2 51.2 51.4
01/12/2024 02:21:37 41.3 41.3 45.9 41.5 41.4 41.4 50.7 50.7 55.5 51.2 51.2 51.4
01/12/2024 02:21:38 41.3 41.3 45.9 41.5 41.4 41.4 50.8 50.8 55.5 51.2 51.2 51.4
01/12/2024 02:21:39 41.3 41.3 45.9 41.5 41.4 41.4 50.6 50.6 55.5 51.2 51.2 51.4
01/12/2024 02:21:40 41.3 41.3 45.9 41.5 41.4 41.4 50.8 50.8 55.5 51.2 51.2 51.4
01/12/2024 02:21:41 41.3 41.3 45.9 41.5 41.4 41.4 50.6 50.6 55.5 51.2 51.2 51.4
01/12/2024 02:21:42 41.3 41.3 45.9 41.5 41.4 41.4 50.8 50.8 55.5 51.2 51.2 51.4
01/12/2024 02:21:43 41.3 41.3 45.9 41.5 41.4 41.4 50.6 50.6 55.5 51.2 51.2 51.4
01/12/2024 02:21:44 41.3 41.3 45.9 41.5 41.4 41.4 50.7 50.7 55.5 51.2 51.2 51.4
01/12/2024 02:21:45 41.3 41.3 45.9 41.5 41.4 41.4 50.7 50.7 55.5 51.2 51.2 51.4
01/12/2024 02:21:46 41.3 41.3 45.9 41.5 41.4 41.4 50.7 50.7 55.5 51.2 51.2 51.4
01/12/2024 02:21:47 41.3 41.3 45.9 41.5 41.4 41.4 50.7 50.7 55.5 51.2 51.2 51.4
01/12/2024 02:21:48 41.3 41.3 45.9 41.5 41.4 41.4 50.6 50.6 55.5 51.2 51.2 51.4
01/12/2024 02:21:49 41.3 41.3 45.9 41.5 41.4 41.4 50.8 50.8 55.5 51.2 51.2 51.4
01/12/2024 02:21:50 41.4 41.4 45.9 41.5 41.4 41.4 50.7 50.7 55.5 51.2 51.2 51.4
01/12/2024 02:21:51 41.3 41.3 45.9 41.5 41.4 41.4 50.8 50.8 55.5 51.2 51.2 51.4
01/12/2024 02:21:52 41.3 41.3 45.9 41.5 41.4 41.4 50.5 50.5 55.5 51.2 51.2 51.4
01/12/2024 02:21:53 41.3 41.3 45.9 41.5 41.4 41.4 50.9 50.9 55.5 51.2 51.2 51.4
01/12/2024 02:21:54 41.3 41.3 45.9 41.5 41.4 41.4 50.7 50.7 55.5 51.2 51.2 51.4
01/12/2024 02:21:55 41.3 41.3 45.9 41.5 41.4 41.4 50.8 50.8 55.5 51.2 51.2 51.4
01/12/2024 02:21:56 41.3 41.3 45.9 41.5 41.4 41.4 50.8 50.8 55.5 51.2 51.2 51.4
01/12/2024 02:21:57 41.3 41.3 45.9 41.5 41.4 41.4 50.7 50.7 55.5 51.2 51.2 51.4
01/12/2024 02:21:58 41.2 41.2 45.9 41.5 41.4 41.4 50.6 50.6 52.2 51.2 51.2 51.4
01/12/2024 02:21:59 41.3 41.3 45.9 41.5 41.4 41.4 50.7 50.7 52.2 51.2 51.2 51.4
01/12/2024 02:22:00 41.3 41.3 45.9 41.5 41.4 41.4 50.8 50.8 51.8 51.2 51.2 51.4
01/12/2024 02:22:01 41.3 41.3 45.9 41.5 41.4 41.4 50.6 50.6 51.6 51.2 51.2 51.4
01/12/2024 02:22:02 41.3 41.3 45.9 41.5 41.4 41.4 50.8 50.8 51.6 51.2 51.2 51.4
01/12/2024 02:22:03 41.2 41.2 41.4 41.5 41.4 41.4 50.6 50.6 50.9 51.2 51.2 51.4
01/12/2024 02:22:04 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 50.9 51.2 51.2 51.4
01/12/2024 02:22:05 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 50.9 51.2 51.2 51.4
01/12/2024 02:22:06 41.3 41.3 41.4 41.5 41.4 41.4 50.8 50.8 50.9 51.2 51.2 51.4
01/12/2024 02:22:07 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 50.9 51.2 51.2 51.4
01/12/2024 02:22:08 41.3 41.3 41.4 41.5 41.4 41.4 50.8 50.8 50.9 51.2 51.2 51.4
01/12/2024 02:22:09 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 50.9 51.2 51.2 51.4
01/12/2024 02:22:10 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 50.9 51.2 51.2 51.4
01/12/2024 02:22:11 41.3 41.3 41.4 41.5 41.4 41.4 50.9 50.9 50.9 51.2 51.2 51.4
01/12/2024 02:22:12 41.4 41.4 41.4 41.5 41.4 41.4 50.7 50.7 50.9 51.2 51.2 51.4
01/12/2024 02:22:13 41.3 41.3 41.4 41.5 41.4 41.4 50.8 50.8 50.9 51.2 51.2 51.4
01/12/2024 02:22:14 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 50.9 51.2 51.2 51.4
01/12/2024 02:22:15 41.3 41.3 41.4 41.5 41.4 41.4 51 51 51 51.2 51.2 51.4
01/12/2024 02:22:16 41.3 41.3 41.4 41.5 41.4 41.4 50.8 50.8 51 51.2 51.2 51.4
01/12/2024 02:22:17 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 51 51.2 51.2 51.4
01/12/2024 02:22:18 41.3 41.3 41.4 41.5 41.4 41.4 50.8 50.8 51 51.2 51.2 51.4
01/12/2024 02:22:19 41.4 41.4 41.4 41.5 41.4 41.4 51.1 51.1 51.1 51.2 51.2 51.4
01/12/2024 02:22:20 41.3 41.3 41.4 41.5 41.4 41.4 51.2 51.2 51.2 51.2 51.2 51.4
01/12/2024 02:22:21 41.3 41.3 41.4 41.5 41.4 41.4 50.9 50.9 51.2 51.2 51.2 51.4
01/12/2024 02:22:22 41.3 41.3 41.4 41.5 41.4 41.4 51.2 51.2 51.2 51.2 51.2 51.4
01/12/2024 02:22:23 41.4 41.4 41.4 41.5 41.4 41.4 50.8 50.8 51.2 51.2 51.2 51.4
01/12/2024 02:22:24 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 51.2 51.2 51.2 51.4
01/12/2024 02:22:25 41.3 41.3 41.4 41.5 41.4 41.4 50.9 50.9 51.2 51.2 51.2 51.4
01/12/2024 02:22:26 41.3 41.3 41.4 41.5 41.4 41.4 50.8 50.8 51.2 51.2 51.2 51.4
01/12/2024 02:22:27 41.4 41.4 41.4 41.5 41.4 41.4 51.2 51.2 51.2 51.2 51.2 51.4
01/12/2024 02:22:28 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 51.2 51.2 51.2 51.4
01/12/2024 02:22:29 41.3 41.3 41.4 41.5 41.4 41.4 51 51 51.2 51.2 51.2 51.4
01/12/2024 02:22:30 41.3 41.3 41.4 41.5 41.4 41.4 52.2 52.2 52.2 51.2 51.2 51.4
01/12/2024 02:22:31 41.4 41.4 41.4 41.5 41.4 41.4 51.3 51.3 52.2 51.2 51.2 51.4
01/12/2024 02:22:32 41.3 41.3 41.4 41.5 41.4 41.4 50.8 50.8 52.2 51.2 51.2 51.4
01/12/2024 02:22:33 41.3 41.3 41.4 41.5 41.4 41.4 51.3 51.3 52.2 51.2 51.2 51.4
01/12/2024 02:22:34 41.4 41.4 41.4 41.5 41.4 41.4 53.5 53.5 53.5 51.2 51.2 51.4
01/12/2024 02:22:35 41.5 41.5 41.5 41.5 41.4 41.4 54.6 54.6 54.6 51.2 51.2 51.4
01/12/2024 02:22:36 41.4 41.4 41.5 41.5 41.4 41.4 52.4 52.4 54.6 51.2 51.2 51.4
01/12/2024 02:22:37 41.4 41.4 41.5 41.5 41.4 41.4 51.9 51.9 54.6 51.2 51.2 51.4
01/12/2024 02:22:38 41.4 41.4 41.5 41.5 41.4 41.4 51.1 51.1 54.6 51.2 51.2 51.4
01/12/2024 02:22:39 41.4 41.4 41.5 41.5 41.4 41.4 51.4 51.4 54.6 51.2 51.2 51.4
01/12/2024 02:22:40 41.4 41.4 41.5 41.5 41.4 41.4 51.9 51.9 54.6 51.2 51.2 51.4
01/12/2024 02:22:41 41.4 41.4 41.5 41.5 41.4 41.4 51.3 51.3 54.6 51.2 51.2 51.4
01/12/2024 02:22:42 41.4 41.4 41.5 41.5 41.4 41.4 52.1 52.1 54.6 51.2 51.2 51.4
01/12/2024 02:22:43 41.5 41.5 41.5 41.5 41.4 41.4 52.2 52.2 54.6 51.2 51.2 51.4
01/12/2024 02:22:44 41.4 41.4 41.5 41.5 41.4 41.4 52.1 52.1 54.6 51.2 51.2 51.4
01/12/2024 02:22:45 41.4 41.4 41.5 41.5 41.4 41.4 51.4 51.4 54.6 51.3 51.2 51.4
01/12/2024 02:22:46 41.4 41.4 41.5 41.5 41.4 41.4 51.1 51.1 54.6 51.3 51.2 51.4
01/12/2024 02:22:47 41.3 41.3 41.5 41.5 41.4 41.4 51.1 51.1 54.6 51.3 51.2 51.4
01/12/2024 02:22:48 41.3 41.3 41.5 41.5 41.4 41.4 51 51 54.6 51.3 51.2 51.4
01/12/2024 02:22:49 41.3 41.3 41.5 41.5 41.4 41.4 50.8 50.8 54.6 51.3 51.2 51.4
01/12/2024 02:22:50 41.3 41.3 41.5 41.5 41.4 41.4 50.9 50.9 54.6 51.3 51.2 51.4
01/12/2024 02:22:51 41.3 41.3 41.5 41.5 41.4 41.4 50.8 50.8 54.6 51.3 51.2 51.4
01/12/2024 02:22:52 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 54.6 51.3 51.2 51.4
01/12/2024 02:22:53 41.2 41.2 41.5 41.4 41.4 41.4 51 51 54.6 51.3 51.2 51.4
01/12/2024 02:22:54 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 54.6 51.3 51.2 51.4
01/12/2024 02:22:55 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 54.6 51.3 51.2 51.4
01/12/2024 02:22:56 41.3 41.3 41.5 41.4 41.4 41.4 50.5 50.5 54.6 51.3 51.2 51.4
01/12/2024 02:22:57 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 54.6 51.3 51.2 51.4
01/12/2024 02:22:58 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 54.6 51.3 51.2 51.4
01/12/2024 02:22:59 41.3 41.3 41.5 41.4 41.4 41.4 50.9 50.9 54.6 51.3 51.2 51.4
01/12/2024 02:23:00 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 54.6 51.3 51.2 51.4
01/12/2024 02:23:01 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 54.6 51.3 51.2 51.4
01/12/2024 02:23:02 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 54.6 51.3 51.2 51.4
01/12/2024 02:23:03 45.2 45.2 45.2 41.5 41.4 41.4 51.2 51.2 54.6 51.3 51.2 51.4
01/12/2024 02:23:04 42.5 42.5 45.2 41.5 41.4 41.4 50.8 50.8 54.6 51.3 51.2 51.4
01/12/2024 02:23:05 41.3 41.3 45.2 41.5 41.4 41.4 50.5 50.5 52.4 51.3 51.2 51.4
01/12/2024 02:23:06 41.3 41.3 45.2 41.5 41.4 41.4 50.8 50.8 52.2 51.3 51.2 51.4
01/12/2024 02:23:07 41.3 41.3 45.2 41.5 41.4 41.4 50.7 50.7 52.2 51.3 51.2 51.4
01/12/2024 02:23:08 41.3 41.3 45.2 41.5 41.4 41.4 50.9 50.9 52.2 51.3 51.2 51.4
01/12/2024 02:23:09 41.3 41.3 45.2 41.5 41.4 41.4 50.7 50.7 52.2 51.3 51.2 51.4
01/12/2024 02:23:10 41.4 41.4 45.2 41.5 41.4 41.4 50.6 50.6 52.2 51.3 51.2 51.4
01/12/2024 02:23:11 41.4 41.4 45.2 41.5 41.4 41.4 50.8 50.8 52.2 51.3 51.2 51.4
01/12/2024 02:23:12 41.3 41.3 45.2 41.5 41.4 41.4 50.8 50.8 52.2 51.3 51.2 51.4
01/12/2024 02:23:13 41.3 41.3 45.2 41.5 41.4 41.4 50.6 50.6 52.1 51.3 51.2 51.4
01/12/2024 02:23:14 41.4 41.4 45.2 41.5 41.4 41.4 50.6 50.6 51.4 51.3 51.2 51.4
01/12/2024 02:23:15 41.3 41.3 45.2 41.5 41.4 41.4 50.5 50.5 51.2 51.3 51.2 51.4
01/12/2024 02:23:16 41.3 41.3 45.2 41.5 41.4 41.4 50.7 50.7 51.2 51.3 51.2 51.4
01/12/2024 02:23:17 41.3 41.3 45.2 41.5 41.4 41.4 50.8 50.8 51.2 51.3 51.2 51.4
01/12/2024 02:23:18 41.2 41.2 45.2 41.5 41.4 41.4 50.8 50.8 51.2 51.3 51.2 51.4
01/12/2024 02:23:19 41.3 41.3 45.2 41.5 41.4 41.4 51.4 51.4 51.4 51.3 51.2 51.4
01/12/2024 02:23:20 41.3 41.3 45.2 41.5 41.4 41.4 52.1 52.1 52.1 51.3 51.2 51.4
01/12/2024 02:23:21 41.3 41.3 45.2 41.5 41.4 41.4 51.8 51.8 52.1 51.3 51.2 51.4
01/12/2024 02:23:22 41.3 41.3 45.2 41.5 41.4 41.4 51.1 51.1 52.1 51.3 51.2 51.4
01/12/2024 02:23:23 41.4 41.4 45.2 41.5 41.4 41.4 51.2 51.2 52.1 51.3 51.2 51.4
01/12/2024 02:23:24 41.3 41.3 45.2 41.5 41.4 41.4 51.2 51.2 52.1 51.3 51.2 51.4
01/12/2024 02:23:25 43.8 43.8 45.2 41.5 41.4 41.4 51.5 51.5 52.1 51.3 51.2 51.4
01/12/2024 02:23:26 41.4 41.4 45.2 41.5 41.4 41.4 51.2 51.2 52.1 51.3 51.2 51.4
01/12/2024 02:23:27 41.3 41.3 45.2 41.5 41.4 41.4 52.7 52.7 52.7 51.3 51.2 51.4
01/12/2024 02:23:28 41.4 41.4 45.2 41.5 41.4 41.4 52.1 52.1 52.7 51.3 51.2 51.4
01/12/2024 02:23:29 41.5 41.5 45.2 41.5 41.4 41.4 53.5 53.5 53.5 51.3 51.2 51.4
01/12/2024 02:23:30 41.6 41.6 45.2 41.5 41.4 41.4 54.9 54.9 54.9 51.3 51.2 51.4
01/12/2024 02:23:31 41.5 41.5 45.2 41.5 41.4 41.4 52.5 52.5 54.9 51.3 51.2 51.4
01/12/2024 02:23:32 41.4 41.4 45.2 41.5 41.4 41.4 51.7 51.7 54.9 51.3 51.2 51.4
01/12/2024 02:23:33 41.4 41.4 43.8 41.5 41.4 41.4 50.8 50.8 54.9 51.3 51.2 51.4
01/12/2024 02:23:34 41.3 41.3 43.8 41.5 41.4 41.4 51 51 54.9 51.3 51.2 51.4
01/12/2024 02:23:35 41.3 41.3 43.8 41.5 41.4 41.4 50.9 50.9 54.9 51.3 51.2 51.4
01/12/2024 02:23:36 41.3 41.3 43.8 41.5 41.4 41.4 50.9 50.9 54.9 51.3 51.2 51.4
01/12/2024 02:23:37 41.4 41.4 43.8 41.5 41.4 41.4 50.7 50.7 54.9 51.3 51.2 51.4
01/12/2024 02:23:38 41.3 41.3 43.8 41.5 41.4 41.4 50.6 50.6 54.9 51.3 51.2 51.4
01/12/2024 02:23:39 41.3 41.3 43.8 41.5 41.4 41.4 50.8 50.8 54.9 51.3 51.2 51.4
01/12/2024 02:23:40 41.3 41.3 43.8 41.5 41.4 41.4 50.6 50.6 54.9 51.3 51.2 51.4
01/12/2024 02:23:41 41.4 41.4 43.8 41.5 41.4 41.4 50.8 50.8 54.9 51.3 51.2 51.4
01/12/2024 02:23:42 41.4 41.4 43.8 41.5 41.4 41.4 50.9 50.9 54.9 51.3 51.2 51.4
01/12/2024 02:23:43 41.4 41.4 43.8 41.5 41.4 41.4 50.6 50.6 54.9 51.3 51.2 51.4
01/12/2024 02:23:44 41.4 41.4 43.8 41.5 41.4 41.4 50.9 50.9 54.9 51.3 51.2 51.4
01/12/2024 02:23:45 41.3 41.3 43.8 41.5 41.4 41.4 50.7 50.7 54.9 51.3 51.2 51.4
01/12/2024 02:23:46 41.5 41.5 43.8 41.5 41.4 41.4 51 51 54.9 51.3 51.2 51.4
01/12/2024 02:23:47 41.4 41.4 43.8 41.5 41.4 41.4 51.8 51.8 54.9 51.3 51.2 51.4
01/12/2024 02:23:48 41.4 41.4 43.8 41.5 41.4 41.4 51 51 54.9 51.3 51.2 51.4
01/12/2024 02:23:49 41.5 41.5 43.8 41.5 41.4 41.4 51.1 51.1 54.9 51.3 51.2 51.4
01/12/2024 02:23:50 41.4 41.4 43.8 41.5 41.4 41.4 51.5 51.5 54.9 51.3 51.2 51.4
01/12/2024 02:23:51 41.4 41.4 43.8 41.5 41.4 41.4 51.7 51.7 54.9 51.4 51.2 51.4
01/12/2024 02:23:52 41.4 41.4 43.8 41.5 41.4 41.4 51.8 51.8 54.9 51.4 51.2 51.4
01/12/2024 02:23:53 41.4 41.4 43.8 41.5 41.4 41.4 53.7 53.7 54.9 51.4 51.2 51.4
01/12/2024 02:23:54 41.4 41.4 43.8 41.5 41.4 41.4 52.4 52.4 54.9 51.4 51.2 51.4
01/12/2024 02:23:55 41.4 41.4 41.6 41.5 41.4 41.4 50.9 50.9 54.9 51.4 51.2 51.4
01/12/2024 02:23:56 41.4 41.4 41.6 41.5 41.4 41.4 51.1 51.1 54.9 51.4 51.2 51.4
01/12/2024 02:23:57 41.6 41.6 41.6 41.5 41.4 41.4 52.4 52.4 54.9 51.4 51.2 51.4
01/12/2024 02:23:58 41.6 41.6 41.6 41.5 41.4 41.4 53.4 53.4 54.9 51.4 51.2 51.4
01/12/2024 02:23:59 41.6 41.6 41.6 41.5 41.4 41.4 54.6 54.6 54.9 51.4 51.2 51.4
01/12/2024 02:24:00 41.4 41.4 41.6 41.5 41.4 41.4 52 52 54.6 51.4 51.2 51.4
01/12/2024 02:24:01 41.3 41.3 41.6 41.5 41.4 41.4 51.3 51.3 54.6 51.4 51.2 51.4
01/12/2024 02:24:02 41.3 41.3 41.6 41.5 41.4 41.4 50.7 50.7 54.6 51.4 51.2 51.4
01/12/2024 02:24:03 41.3 41.3 41.6 41.5 41.4 41.4 50.9 50.9 54.6 51.4 51.2 51.4
01/12/2024 02:24:04 41.3 41.3 41.6 41.5 41.4 41.4 50.9 50.9 54.6 51.4 51.2 51.4
01/12/2024 02:24:05 41.3 41.3 41.6 41.5 41.4 41.4 50.6 50.6 54.6 51.4 51.2 51.4
01/12/2024 02:24:06 41.4 41.4 41.6 41.5 41.4 41.4 50.7 50.7 54.6 51.4 51.2 51.4
01/12/2024 02:24:07 41.3 41.3 41.6 41.5 41.4 41.4 50.6 50.6 54.6 51.4 51.2 51.4
01/12/2024 02:24:08 41.2 41.2 41.6 41.5 41.4 41.4 50.6 50.6 54.6 51.4 51.2 51.4
01/12/2024 02:24:09 41.3 41.3 41.6 41.5 41.4 41.4 50.7 50.7 54.6 51.4 51.2 51.4
01/12/2024 02:24:10 41.3 41.3 41.6 41.5 41.4 41.4 50.6 50.6 54.6 51.4 51.2 51.4
01/12/2024 02:24:11 41.3 41.3 41.6 41.5 41.4 41.4 50.7 50.7 54.6 51.4 51.2 51.4
01/12/2024 02:24:12 41.3 41.3 41.6 41.5 41.4 41.4 50.6 50.6 54.6 51.4 51.2 51.4
01/12/2024 02:24:13 41.3 41.3 41.6 41.5 41.4 41.4 50.8 50.8 54.6 51.4 51.2 51.4
01/12/2024 02:24:14 41.3 41.3 41.6 41.5 41.4 41.4 50.5 50.5 54.6 51.4 51.2 51.4
01/12/2024 02:24:15 41.3 41.3 41.6 41.5 41.4 41.4 50.7 50.7 54.6 51.4 51.2 51.4
01/12/2024 02:24:16 41.3 41.3 41.6 41.5 41.4 41.4 50.7 50.7 54.6 51.4 51.2 51.4
01/12/2024 02:24:17 41.3 41.3 41.6 41.5 41.4 41.4 50.7 50.7 54.6 51.4 51.2 51.4
01/12/2024 02:24:18 41.3 41.3 41.6 41.5 41.4 41.4 50.7 50.7 54.6 51.4 51.2 51.4
01/12/2024 02:24:19 41.3 41.3 41.6 41.5 41.4 41.4 50.7 50.7 54.6 51.4 51.2 51.4
01/12/2024 02:24:20 41.3 41.3 41.6 41.5 41.4 41.4 50.7 50.7 54.6 51.4 51.2 51.4
01/12/2024 02:24:21 41.3 41.3 41.6 41.5 41.4 41.4 50.6 50.6 54.6 51.3 51.2 51.4
01/12/2024 02:24:22 41.3 41.3 41.6 41.5 41.4 41.4 50.7 50.7 54.6 51.3 51.2 51.4
01/12/2024 02:24:23 41.3 41.3 41.6 41.5 41.4 41.4 50.7 50.7 54.6 51.3 51.2 51.4
01/12/2024 02:24:24 41.3 41.3 41.6 41.5 41.4 41.4 50.8 50.8 54.6 51.3 51.2 51.4
01/12/2024 02:24:25 41.3 41.3 41.6 41.5 41.4 41.4 50.8 50.8 54.6 51.3 51.2 51.4
01/12/2024 02:24:26 41.3 41.3 41.6 41.5 41.4 41.4 50.8 50.8 54.6 51.3 51.2 51.4
01/12/2024 02:24:27 41.4 41.4 41.6 41.5 41.4 41.4 50.6 50.6 54.6 51.3 51.2 51.4
01/12/2024 02:24:28 41.3 41.3 41.6 41.5 41.4 41.4 50.8 50.8 54.6 51.3 51.2 51.4
01/12/2024 02:24:29 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 52 51.3 51.2 51.4
01/12/2024 02:24:31 41.4 41.4 41.4 41.5 41.4 41.4 50.6 50.6 51.3 51.3 51.2 51.4
01/12/2024 02:24:32 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 50.9 51.3 51.2 51.3
01/12/2024 02:24:33 41.3 41.3 41.4 41.5 41.4 41.4 51 51 51 51.3 51.2 51.3
01/12/2024 02:24:34 41.3 41.3 41.4 41.5 41.4 41.4 50.8 50.8 51 51.3 51.2 51.2
01/12/2024 02:24:35 41.4 41.4 41.4 41.5 41.4 41.4 50.8 50.8 51 51.3 51.2 51.2
01/12/2024 02:24:36 41.3 41.3 41.4 41.5 41.4 41.4 50.8 50.8 51 51.3 51.2 51.2
01/12/2024 02:24:37 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 51 51.3 51.2 51.2
01/12/2024 02:24:38 41.3 41.3 41.4 41.5 41.4 41.4 50.8 50.8 51 51.3 51.2 51.2
01/12/2024 02:24:39 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 51 51.3 51.2 51.2
01/12/2024 02:24:40 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 51 51.3 51.2 51.2
01/12/2024 02:24:41 41.4 41.4 41.4 41.5 41.4 41.4 50.6 50.6 51 51.3 51.2 51.2
01/12/2024 02:24:42 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 51 51.3 51.2 51.2
01/12/2024 02:24:43 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 51 51.3 51.2 51.2
01/12/2024 02:24:44 41.4 41.4 41.4 41.5 41.4 41.4 50.6 50.6 51 51.3 51.2 51.2
01/12/2024 02:24:45 41.5 41.5 41.5 41.5 41.4 41.4 51 51 51 51.3 51.2 51.2
01/12/2024 02:24:46 46.7 46.7 46.7 41.5 41.4 41.4 51.7 51.7 51.7 51.3 51.2 51.2
01/12/2024 02:24:47 41.3 41.3 46.7 41.5 41.4 41.4 51 51 51.7 51.3 51.2 51.2
01/12/2024 02:24:48 41.4 41.4 46.7 41.5 41.4 41.4 50.8 50.8 51.7 51.3 51.2 51.2
01/12/2024 02:24:49 41.3 41.3 46.7 41.5 41.4 41.4 51 51 51.7 51.4 51.2 51.2
01/12/2024 02:24:50 41.3 41.3 46.7 41.5 41.4 41.4 50.8 50.8 51.7 51.4 51.2 51.2
01/12/2024 02:24:51 41.4 41.4 46.7 41.5 41.4 41.4 50.5 50.5 51.7 51.4 51.2 51.2
01/12/2024 02:24:52 41.3 41.3 46.7 41.5 41.4 41.4 50.6 50.6 51.7 51.3 51.2 51.2
01/12/2024 02:24:53 41.3 41.3 46.7 41.5 41.4 41.4 50.7 50.7 51.7 51.3 51.2 51.2
01/12/2024 02:24:54 41.3 41.3 46.7 41.5 41.4 41.4 50.6 50.6 51.7 51.3 51.2 51.2
01/12/2024 02:24:55 41.3 41.3 46.7 41.5 41.4 41.4 50.5 50.5 51.7 51.3 51.2 51.2
01/12/2024 02:24:56 41.4 41.4 46.7 41.5 41.4 41.4 50.7 50.7 51.7 51.3 51.2 51.2
01/12/2024 02:24:57 41.3 41.3 46.7 41.5 41.4 41.4 50.8 50.8 51.7 51.3 51.2 51.2
01/12/2024 02:24:58 41.4 41.4 46.7 41.5 41.4 41.4 51 51 51.7 51.3 51.2 51.2
01/12/2024 02:24:59 41.3 41.3 46.7 41.5 41.4 41.4 50.8 50.8 51.7 51.3 51.2 51.2
01/12/2024 02:25:00 41.2 41.2 46.7 41.5 41.4 41.4 50.6 50.6 51.7 51.3 51.2 51.2
01/12/2024 02:25:01 41.3 41.3 46.7 41.5 41.4 41.4 50.8 50.8 51.7 51.3 51.2 51.2
01/12/2024 02:25:02 41.4 41.4 46.7 41.5 41.4 41.4 50.7 50.7 51.7 51.3 51.2 51.2
01/12/2024 02:25:03 41.3 41.3 46.7 41.5 41.4 41.4 50.7 50.7 51.7 51.3 51.2 51.2
01/12/2024 02:25:04 41.3 41.3 46.7 41.5 41.4 41.4 50.8 50.8 51.7 51.3 51.2 51.2
01/12/2024 02:25:05 41.3 41.3 46.7 41.5 41.4 41.4 50.7 50.7 51.7 51.3 51.2 51.2
01/12/2024 02:25:06 41.3 41.3 46.7 41.5 41.4 41.4 50.6 50.6 51.7 51.3 51.2 51.2
01/12/2024 02:25:07 41.3 41.3 46.7 41.5 41.4 41.4 50.7 50.7 51.7 51.3 51.2 51.2
01/12/2024 02:25:08 41.3 41.3 46.7 41.5 41.4 41.4 50.7 50.7 51.7 51.3 51.2 51.2
01/12/2024 02:25:09 41.4 41.4 46.7 41.5 41.4 41.4 50.7 50.7 51.7 51.3 51.2 51.2
01/12/2024 02:25:10 41.3 41.3 46.7 41.5 41.4 41.4 50.8 50.8 51.7 51.3 51.2 51.2
01/12/2024 02:25:11 41.3 41.3 46.7 41.5 41.4 41.4 50.7 50.7 51.7 51.3 51.2 51.2
01/12/2024 02:25:12 41.3 41.3 46.7 41.5 41.4 41.4 50.6 50.6 51.7 51.3 51.2 51.2
01/12/2024 02:25:13 41.3 41.3 46.7 41.5 41.4 41.4 50.5 50.5 51.7 51.3 51.2 51.2
01/12/2024 02:25:14 41.3 41.3 46.7 41.5 41.4 41.4 50.6 50.6 51.7 51.3 51.2 51.2
01/12/2024 02:25:15 41.3 41.3 46.7 41.5 41.4 41.4 50.6 50.6 51.7 51.3 51.2 51.2
01/12/2024 02:25:16 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 51 51.3 51.2 51.2
01/12/2024 02:25:17 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 51 51.3 51.2 51.2
01/12/2024 02:25:18 41.3 41.3 41.4 41.5 41.4 41.4 50.5 50.5 51 51.3 51.2 51.2
01/12/2024 02:25:19 41.3 41.3 41.4 41.5 41.4 41.4 50.4 50.4 51 51.3 51.2 51.2
01/12/2024 02:25:20 41.3 41.3 41.4 41.5 41.4 41.4 50.8 50.8 51 51.3 51.2 51.2
01/12/2024 02:25:21 41.3 41.3 41.4 41.5 41.4 41.4 50.4 50.4 51 51.3 51.2 51.2
01/12/2024 02:25:22 41.4 41.4 41.4 41.5 41.4 41.4 50.7 50.7 51 51.2 51.2 51.2
01/12/2024 02:25:23 41.3 41.3 41.4 41.5 41.4 41.4 50.5 50.5 51 51.2 51.2 51.2
01/12/2024 02:25:24 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 51 51.2 51.2 51.2
01/12/2024 02:25:25 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 51 51.2 51.2 51.2
01/12/2024 02:25:26 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 51 51.2 51.2 51.2
01/12/2024 02:25:27 41.4 41.4 41.4 41.5 41.4 41.4 50.8 50.8 51 51.2 51.2 51.2
01/12/2024 02:25:28 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 50.8 51.2 51.2 51.2
01/12/2024 02:25:29 41.3 41.3 41.4 41.5 41.4 41.4 50.8 50.8 50.8 51.2 51.2 51.2
01/12/2024 02:25:30 41.4 41.4 41.4 41.5 41.4 41.4 50.6 50.6 50.8 51.2 51.2 51.2
01/12/2024 02:25:31 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 50.8 51.2 51.2 51.2
01/12/2024 02:25:32 41.3 41.3 41.4 41.5 41.4 41.4 50.5 50.5 50.8 51.2 51.2 51.2
01/12/2024 02:25:33 41.3 41.3 41.4 41.5 41.4 41.4 50.8 50.8 50.8 51.2 51.2 51.2
01/12/2024 02:25:34 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 50.8 51.2 51.2 51.2
01/12/2024 02:25:35 41.3 41.3 41.4 41.5 41.4 41.4 50.8 50.8 50.8 51.2 51.2 51.2
01/12/2024 02:25:36 41.4 41.4 41.4 41.5 41.4 41.4 50.9 50.9 50.9 51.2 51.2 51.2
01/12/2024 02:25:37 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 50.9 51.1 51.2 51.2
01/12/2024 02:25:38 41.4 41.4 41.4 41.5 41.4 41.4 50.8 50.8 50.9 51.2 51.2 51.2
01/12/2024 02:25:39 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 50.9 51.2 51.1 51.2
01/12/2024 02:25:40 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 50.9 51.1 51.1 51.2
01/12/2024 02:25:41 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 50.9 51.1 51.1 51.2
01/12/2024 02:25:42 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 50.9 51.1 51.1 51.2
01/12/2024 02:25:43 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 50.9 51.1 51.1 51.2
01/12/2024 02:25:44 41.3 41.3 41.4 41.5 41.4 41.4 50.8 50.8 50.9 51.1 51 51.2
01/12/2024 02:25:45 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 50.9 51.1 51 51.2
01/12/2024 02:25:46 41.3 41.3 41.4 41.5 41.4 41.4 50.8 50.8 50.9 51.1 51 51.2
01/12/2024 02:25:47 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 50.9 51.1 51 51.2
01/12/2024 02:25:48 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 50.9 51.1 51 51.2
01/12/2024 02:25:49 41.4 41.4 41.4 41.5 41.4 41.4 50.5 50.5 50.9 51.1 51 51.2
01/12/2024 02:25:50 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 50.9 51.1 51 51.2
01/12/2024 02:25:51 41.3 41.3 41.4 41.5 41.4 41.4 50.5 50.5 50.9 51.1 51 51.2
01/12/2024 02:25:52 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 50.9 51.1 51 51.2
01/12/2024 02:25:53 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 50.9 51.1 51 51.2
01/12/2024 02:25:54 41.4 41.4 41.4 41.5 41.4 41.4 50.7 50.7 50.9 51.1 51 51.2
01/12/2024 02:25:55 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 50.9 51.1 51 51.2
01/12/2024 02:25:56 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 50.9 51.1 51 51.2
01/12/2024 02:25:57 41.3 41.3 41.4 41.5 41.4 41.4 50.8 50.8 50.9 51.1 51 51.2
01/12/2024 02:25:58 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 50.9 51.1 51 51.2
01/12/2024 02:25:59 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 50.9 51.1 51 51.2
01/12/2024 02:26:00 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 50.9 51.1 51 51.2
01/12/2024 02:26:01 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 50.9 51.1 51 51.2
01/12/2024 02:26:02 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 50.9 51.1 51 51.2
01/12/2024 02:26:03 41.4 41.4 41.4 41.5 41.4 41.4 50.8 50.8 50.9 51.1 51 51.2
01/12/2024 02:26:04 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 50.9 51.1 51 51.2
01/12/2024 02:26:05 41.3 41.3 41.4 41.5 41.4 41.4 50.5 50.5 50.9 51.1 51 51.2
01/12/2024 02:26:06 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 50.8 51.1 51 51.2
01/12/2024 02:26:07 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 50.8 51.1 51 51.2
01/12/2024 02:26:08 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 50.8 51.1 51 51.2
01/12/2024 02:26:09 41.4 41.4 41.4 41.5 41.4 41.4 50.7 50.7 50.8 51.1 51 51.2
01/12/2024 02:26:10 41.4 41.4 41.4 41.5 41.4 41.4 50.8 50.8 50.8 51.1 51 51.2
01/12/2024 02:26:11 41.2 41.2 41.4 41.5 41.4 41.4 50.6 50.6 50.8 51.1 51 51.2
01/12/2024 02:26:12 41.3 41.3 41.4 41.5 41.4 41.4 50.9 50.9 50.9 51.1 51 51.2
01/12/2024 02:26:13 41.3 41.3 41.4 41.5 41.4 41.4 50.8 50.8 50.9 51.1 51 51.2
01/12/2024 02:26:14 41.3 41.3 41.4 41.5 41.4 41.4 50.8 50.8 50.9 51.1 51 51.2
01/12/2024 02:26:15 41.4 41.4 41.4 41.5 41.4 41.4 50.8 50.8 50.9 51.1 51 51.2
01/12/2024 02:26:16 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 50.9 51.1 51 51.2
01/12/2024 02:26:17 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 50.9 51.1 51 51.2
01/12/2024 02:26:18 41.4 41.4 41.4 41.5 41.4 41.4 50.7 50.7 50.9 51.1 51 51.2
01/12/2024 02:26:19 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 50.9 51.1 51 51.2
01/12/2024 02:26:20 41.3 41.3 41.4 41.5 41.4 41.4 50.5 50.5 50.9 51.1 51 51.2
01/12/2024 02:26:21 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 50.9 51.1 51 51.2
01/12/2024 02:26:22 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 50.9 51.1 51 51.2
01/12/2024 02:26:23 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 50.9 51.1 51 51.2
01/12/2024 02:26:24 41.4 41.4 41.4 41.5 41.4 41.4 50.6 50.6 50.9 51.1 51 51.2
01/12/2024 02:26:25 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 50.9 51.1 51 51.2
01/12/2024 02:26:26 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 50.9 51.1 51 51.2
01/12/2024 02:26:27 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 50.9 51.1 51 51.2
01/12/2024 02:26:28 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.1 51 51.2
01/12/2024 02:26:29 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.1 51 51.2
01/12/2024 02:26:30 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 51 51.2
01/12/2024 02:26:31 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 51 51.2
01/12/2024 02:26:32 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51 51 51.2
01/12/2024 02:26:33 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 51 51.2
01/12/2024 02:26:34 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 51 51.2
01/12/2024 02:26:35 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51 51 51.2
01/12/2024 02:26:36 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 51 51.2
01/12/2024 02:26:37 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51 51 51.2
01/12/2024 02:26:38 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 51 51.2
01/12/2024 02:26:39 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 51 51.2
01/12/2024 02:26:40 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 51 51.2
01/12/2024 02:26:41 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51 51 51.2
01/12/2024 02:26:42 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51 51 51.2
01/12/2024 02:26:43 45.2 45.2 45.2 41.4 41.4 41.4 51.4 51.4 51.4 51 51 51.2
01/12/2024 02:26:44 41.5 41.5 45.2 41.4 41.4 41.4 50.8 50.8 51.4 51 51 51.2
01/12/2024 02:26:45 41.4 41.4 45.2 41.4 41.4 41.4 51 51 51.4 51 51 51.2
01/12/2024 02:26:46 41.3 41.3 45.2 41.4 41.4 41.4 50.8 50.8 51.4 51 51 51.2
01/12/2024 02:26:47 41.4 41.4 45.2 41.4 41.4 41.4 51.1 51.1 51.4 51 51 51.2
01/12/2024 02:26:48 41.4 41.4 45.2 41.4 41.4 41.4 50.5 50.5 51.4 51 51 51.2
01/12/2024 02:26:49 41.5 41.5 45.2 41.4 41.4 41.4 50.8 50.8 51.4 51 51 51.2
01/12/2024 02:26:50 41.5 41.5 45.2 41.4 41.4 41.4 51 51 51.4 51 51 51.2
01/12/2024 02:26:51 41.4 41.4 45.2 41.4 41.4 41.4 51 51 51.4 51 51 51.2
01/12/2024 02:26:52 41.4 41.4 45.2 41.4 41.4 41.4 50.7 50.7 51.4 51 51 51.2
01/12/2024 02:26:53 41.3 41.3 45.2 41.4 41.4 41.4 50.7 50.7 51.4 51.1 51 51.2
01/12/2024 02:26:54 41.4 41.4 45.2 41.4 41.4 41.4 50.7 50.7 51.4 51 51 51.2
01/12/2024 02:26:55 41.3 41.3 45.2 41.4 41.4 41.4 50.6 50.6 51.4 51 51 51.2
01/12/2024 02:26:56 41.3 41.3 45.2 41.4 41.4 41.4 50.6 50.6 51.4 51 51 51.2
01/12/2024 02:26:57 41.3 41.3 45.2 41.4 41.4 41.4 50.6 50.6 51.4 51 51 51.2
01/12/2024 02:26:58 41.3 41.3 45.2 41.4 41.4 41.4 50.8 50.8 51.4 51 51 51.2
01/12/2024 02:26:59 41.3 41.3 45.2 41.4 41.4 41.4 50.7 50.7 51.4 51 51 51.2
01/12/2024 02:27:00 41.4 41.4 45.2 41.4 41.4 41.4 50.8 50.8 51.4 51 51 51.2
01/12/2024 02:27:01 41.3 41.3 45.2 41.4 41.4 41.4 50.7 50.7 51.4 51 51 51.2
01/12/2024 02:27:02 41.3 41.3 45.2 41.4 41.4 41.4 50.6 50.6 51.4 51 51 51.2
01/12/2024 02:27:03 41.3 41.3 45.2 41.4 41.4 41.4 50.9 50.9 51.4 51 51 51.2
01/12/2024 02:27:04 41.3 41.3 45.2 41.4 41.4 41.4 50.7 50.7 51.4 51 51 51.2
01/12/2024 02:27:05 41.3 41.3 45.2 41.4 41.4 41.4 50.7 50.7 51.4 51 51 51.2
01/12/2024 02:27:06 41.3 41.3 45.2 41.4 41.4 41.4 50.7 50.7 51.4 51 51 51.2
01/12/2024 02:27:07 41.3 41.3 45.2 41.4 41.4 41.4 50.9 50.9 51.4 51 51 51.2
01/12/2024 02:27:08 41.3 41.3 45.2 41.4 41.4 41.4 50.7 50.7 51.4 51 51 51.2
01/12/2024 02:27:09 41.3 41.3 45.2 41.4 41.4 41.4 50.9 50.9 51.4 51 51 51.2
01/12/2024 02:27:10 41.4 41.4 45.2 41.4 41.4 41.4 50.6 50.6 51.4 51 51 51.2
01/12/2024 02:27:11 41.3 41.3 45.2 41.4 41.4 41.4 50.9 50.9 51.4 51.1 51 51.2
01/12/2024 02:27:12 41.4 41.4 45.2 41.4 41.4 41.4 50.6 50.6 51.4 51 51 51.2
01/12/2024 02:27:13 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 51.1 51 51 51.2
01/12/2024 02:27:14 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 51.1 51 51 51.2
01/12/2024 02:27:15 41.4 41.4 41.5 41.4 41.4 41.4 50.7 50.7 51.1 51 51 51.2
01/12/2024 02:27:16 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 51.1 51 51 51.2
01/12/2024 02:27:17 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 51 51 51 51.2
01/12/2024 02:27:18 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 51 51 51 51.2
01/12/2024 02:27:19 41.2 41.2 41.5 41.4 41.4 41.4 50.6 50.6 51 51 51 51.2
01/12/2024 02:27:20 41.4 41.4 41.4 41.4 41.4 41.4 50.9 50.9 51 51 51 51.2
01/12/2024 02:27:21 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 51 51.2
01/12/2024 02:27:22 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 51 51.2
01/12/2024 02:27:23 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 51 51.2
01/12/2024 02:27:24 41.3 41.3 41.4 41.4 41.4 41.4 51.2 51.2 51.2 51 51 51.2
01/12/2024 02:27:25 41.3 41.3 41.4 41.4 41.4 41.4 51.3 51.3 51.3 51 51 51.2
01/12/2024 02:27:26 41.4 41.4 41.4 41.4 41.4 41.4 52.4 52.4 52.4 51.1 51 51.2
01/12/2024 02:27:27 41.4 41.4 41.4 41.4 41.4 41.4 51.2 51.2 52.4 51.1 51 51.2
01/12/2024 02:27:28 41.4 41.4 41.4 41.4 41.4 41.4 51.1 51.1 52.4 51.1 51 51.2
01/12/2024 02:27:29 41.4 41.4 41.4 41.4 41.4 41.4 51.1 51.1 52.4 51.1 51 51.2
01/12/2024 02:27:30 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 52.4 51.1 51 51.2
01/12/2024 02:27:31 41.4 41.4 41.4 41.4 41.4 41.4 51.3 51.3 52.4 51.1 51 51.2
01/12/2024 02:27:32 41.3 41.3 41.4 41.4 41.4 41.4 52.2 52.2 52.4 51.1 51 51.2
01/12/2024 02:27:33 41.3 41.3 41.4 41.4 41.4 41.4 51.1 51.1 52.4 51.1 51 51.2
01/12/2024 02:27:34 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 52.4 51.1 51 51.2
01/12/2024 02:27:35 41.3 41.3 41.4 41.4 41.4 41.4 51 51 52.4 51 51 51.2
01/12/2024 02:27:36 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 52.4 51 51 51.2
01/12/2024 02:27:37 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 52.4 51 51 51.2
01/12/2024 02:27:38 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 52.4 51 51 51.2
01/12/2024 02:27:39 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 52.4 51 51 51.2
01/12/2024 02:27:40 41.3 41.3 41.4 41.4 41.4 41.4 51.1 51.1 52.4 51 51 51.2
01/12/2024 02:27:41 41.4 41.4 41.4 41.4 41.4 41.4 51.8 51.8 52.4 51 51 51.2
01/12/2024 02:27:42 41.5 41.5 41.5 41.4 41.4 41.4 51 51 52.4 51 51 51.2
01/12/2024 02:27:43 41.4 41.4 41.5 41.4 41.4 41.4 53.6 53.6 53.6 51 51 51.2
01/12/2024 02:27:44 41.4 41.4 41.5 41.4 41.4 41.4 51.3 51.3 53.6 51 51 51.2
01/12/2024 02:27:45 41.4 41.4 41.5 41.4 41.4 41.4 51 51 53.6 51 51 51.2
01/12/2024 02:27:46 41.4 41.4 41.5 41.4 41.4 41.4 51.2 51.2 53.6 51 51 51.2
01/12/2024 02:27:47 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 53.6 51 51 51.2
01/12/2024 02:27:48 41.3 41.3 41.5 41.4 41.4 41.4 51 51 53.6 51 51 51.2
01/12/2024 02:27:49 41.3 41.3 41.5 41.4 41.4 41.4 50.9 50.9 53.6 51 51 51.2
01/12/2024 02:27:50 41.4 41.4 41.5 41.4 41.4 41.4 50.8 50.8 53.6 51 51 51.2
01/12/2024 02:27:51 41.4 41.4 41.5 41.4 41.4 41.4 50.9 50.9 53.6 51 51 51.2
01/12/2024 02:27:52 41.3 41.3 41.5 41.4 41.4 41.4 51 51 53.6 51 51 51.2
01/12/2024 02:27:53 41.4 41.4 41.5 41.4 41.4 41.4 50.9 50.9 53.6 51 51 51.2
01/12/2024 02:27:54 41.4 41.4 41.5 41.4 41.4 41.4 50.9 50.9 53.6 51 51 51.2
01/12/2024 02:27:55 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 53.6 51 51 51.2
01/12/2024 02:27:56 41.4 41.4 41.5 41.4 41.4 41.4 50.7 50.7 53.6 51 51 51.2
01/12/2024 02:27:57 41.5 41.5 41.5 41.4 41.4 41.4 51.1 51.1 53.6 51 51 51.2
01/12/2024 02:27:58 41.4 41.4 41.5 41.4 41.4 41.4 51.2 51.2 53.6 51 51 51.2
01/12/2024 02:27:59 41.6 41.6 41.6 41.4 41.4 41.4 51.1 51.1 53.6 51 51 51.2
01/12/2024 02:28:00 41.7 41.7 41.7 41.4 41.4 41.4 51.4 51.4 53.6 51 51 51.2
01/12/2024 02:28:01 42.1 42.1 42.1 41.4 41.4 41.4 52.2 52.2 53.6 51 51 51.2
01/12/2024 02:28:02 43 43 43 41.5 41.4 41.4 54.1 54.1 54.1 51 51 51.2
01/12/2024 02:28:03 41.9 41.9 43 41.5 41.4 41.4 52.4 52.4 54.1 51 51.1 51.2
01/12/2024 02:28:04 41.5 41.5 43 41.4 41.4 41.4 52.6 52.6 54.1 51 51.1 51.2
01/12/2024 02:28:05 41.4 41.4 43 41.4 41.4 41.4 52 52 54.1 51.1 51.1 51.2
01/12/2024 02:28:07 41.4 41.4 43 41.4 41.4 41.4 50.9 50.9 54.1 51.1 51.1 51.2
01/12/2024 02:28:08 41.3 41.3 43 41.4 41.4 41.4 50.9 50.9 54.1 51.1 51.1 51.2
01/12/2024 02:28:09 41.3 41.3 43 41.4 41.4 41.4 50.8 50.8 54.1 51.1 51.1 51.2
01/12/2024 02:28:10 41.4 41.4 43 41.4 41.4 41.4 50.8 50.8 54.1 51.1 51.1 51.2
01/12/2024 02:28:11 41.3 41.3 43 41.4 41.4 41.4 50.8 50.8 54.1 51.1 51.1 51.2
01/12/2024 02:28:12 41.3 41.3 43 41.4 41.4 41.4 50.7 50.7 54.1 51.1 51.1 51.2
01/12/2024 02:28:13 41.3 41.3 43 41.4 41.4 41.4 50.9 50.9 54.1 51.1 51.1 51.2
01/12/2024 02:28:14 41.3 41.3 43 41.4 41.4 41.4 50.8 50.8 54.1 51.1 51.1 51.2
01/12/2024 02:28:15 41.3 41.3 43 41.4 41.4 41.4 50.7 50.7 54.1 51.1 51.1 51.2
01/12/2024 02:28:16 41.3 41.3 43 41.4 41.4 41.4 50.7 50.7 54.1 51.1 51.1 51.2
01/12/2024 02:28:17 41.3 41.3 43 41.4 41.4 41.4 51 51 54.1 51.1 51.1 51.2
01/12/2024 02:28:18 41.3 41.3 43 41.4 41.4 41.4 50.6 50.6 54.1 51.1 51.1 51.2
01/12/2024 02:28:19 41.2 41.2 43 41.4 41.4 41.4 50.8 50.8 54.1 51.1 51.1 51.2
01/12/2024 02:28:20 41.2 41.2 43 41.4 41.4 41.4 50.7 50.7 54.1 51.1 51.1 51.2
01/12/2024 02:28:21 41.3 41.3 43 41.4 41.4 41.4 50.8 50.8 54.1 51.1 51.1 51.2
01/12/2024 02:28:22 41.4 41.4 43 41.4 41.4 41.4 50.7 50.7 54.1 51 51.1 51.2
01/12/2024 02:28:23 41.3 41.3 43 41.4 41.4 41.4 50.8 50.8 54.1 51 51.1 51.2
01/12/2024 02:28:24 41.3 41.3 43 41.4 41.4 41.4 50.7 50.7 54.1 51 51.1 51.2
01/12/2024 02:28:25 41.3 41.3 43 41.4 41.4 41.4 50.7 50.7 54.1 51 51.1 51.2
01/12/2024 02:28:26 43.2 43.2 43.2 41.4 41.4 41.4 50.9 50.9 54.1 51 51.1 51.2
01/12/2024 02:28:27 44.7 44.7 44.7 41.4 41.4 41.4 51.2 51.2 54.1 51 51.1 51.2
01/12/2024 02:28:28 41.3 41.3 44.7 41.4 41.4 41.4 50.7 50.7 54.1 51 51.1 51.2
01/12/2024 02:28:29 41.3 41.3 44.7 41.4 41.4 41.4 50.6 50.6 54.1 51 51.1 51.2
01/12/2024 02:28:30 41.3 41.3 44.7 41.4 41.4 41.4 50.8 50.8 54.1 51 51.1 51.2
01/12/2024 02:28:31 41.3 41.3 44.7 41.4 41.4 41.4 50.8 50.8 54.1 51 51.1 51.2
01/12/2024 02:28:32 41.3 41.3 44.7 41.4 41.4 41.4 50.8 50.8 54.1 51 51.1 51.2
01/12/2024 02:28:33 41.3 41.3 44.7 41.4 41.4 41.4 50.7 50.7 52.6 51 51.1 51.2
01/12/2024 02:28:34 41.3 41.3 44.7 41.4 41.4 41.4 51 51 52.6 51 51.1 51.2
01/12/2024 02:28:35 41.3 41.3 44.7 41.4 41.4 41.4 51.5 51.5 52 51 51.1 51.2
01/12/2024 02:28:36 41.4 41.4 44.7 41.4 41.4 41.4 51.5 51.5 51.5 51 51.1 51.2
01/12/2024 02:28:37 41.4 41.4 44.7 41.4 41.4 41.4 52.8 52.8 52.8 51 51.1 51.2
01/12/2024 02:28:38 41.4 41.4 44.7 41.4 41.4 41.4 51.1 51.1 52.8 51 51.1 51.2
01/12/2024 02:28:39 41.4 41.4 44.7 41.4 41.4 41.4 51.1 51.1 52.8 51 51.1 51.2
01/12/2024 02:28:40 41.6 41.6 44.7 41.4 41.4 41.4 52.2 52.2 52.8 51 51.1 51.2
01/12/2024 02:28:41 41.7 41.7 44.7 41.4 41.4 41.4 53.1 53.1 53.1 51 51.1 51.2
01/12/2024 02:28:42 41.7 41.7 44.7 41.4 41.4 41.4 51.8 51.8 53.1 51 51.1 51.2
01/12/2024 02:28:43 41.4 41.4 44.7 41.4 41.4 41.4 51.5 51.5 53.1 51 51.1 51.2
01/12/2024 02:28:44 41.3 41.3 44.7 41.4 41.4 41.4 50.7 50.7 53.1 51 51.1 51.2
01/12/2024 02:28:45 41.3 41.3 44.7 41.4 41.4 41.4 50.8 50.8 53.1 51 51.1 51.2
01/12/2024 02:28:46 41.3 41.3 44.7 41.4 41.4 41.4 50.7 50.7 53.1 51 51.1 51.2
01/12/2024 02:28:47 41.4 41.4 44.7 41.4 41.4 41.4 50.7 50.7 53.1 51 51.1 51.2
01/12/2024 02:28:48 41.3 41.3 44.7 41.4 41.4 41.4 50.7 50.7 53.1 51 51.1 51.2
01/12/2024 02:28:49 41.3 41.3 44.7 41.4 41.4 41.4 50.8 50.8 53.1 51 51.1 51.2
01/12/2024 02:28:50 41.3 41.3 44.7 41.4 41.4 41.4 50.7 50.7 53.1 51 51.1 51.2
01/12/2024 02:28:51 41.3 41.3 44.7 41.4 41.4 41.4 50.8 50.8 53.1 51 51.1 51.2
01/12/2024 02:28:52 41.4 41.4 44.7 41.4 41.4 41.4 51 51 53.1 51 51.1 51.2
01/12/2024 02:28:53 41.3 41.3 44.7 41.4 41.4 41.4 50.8 50.8 53.1 51 51.1 51.2
01/12/2024 02:28:54 41.3 41.3 44.7 41.4 41.4 41.4 51 51 53.1 51 51.1 51.2
01/12/2024 02:28:55 41.3 41.3 44.7 41.4 41.4 41.4 51.1 51.1 53.1 51 51.1 51.2
01/12/2024 02:28:56 41.3 41.3 44.7 41.4 41.4 41.4 51 51 53.1 51 51 51.2
01/12/2024 02:28:57 41.4 41.4 41.7 41.4 41.4 41.4 51.6 51.6 53.1 51 51 51.2
01/12/2024 02:28:58 41.4 41.4 41.7 41.4 41.4 41.4 51.3 51.3 53.1 51 51 51.2
01/12/2024 02:28:59 41.4 41.4 41.7 41.4 41.4 41.4 51.1 51.1 53.1 51 51 51.2
01/12/2024 02:29:00 41.3 41.3 41.7 41.4 41.4 41.4 51.3 51.3 53.1 51 51 51.2
01/12/2024 02:29:01 41.4 41.4 41.7 41.4 41.4 41.4 51.2 51.2 53.1 51 51 51.2
01/12/2024 02:29:02 41.4 41.4 41.7 41.4 41.4 41.4 51.2 51.2 53.1 51 51 51.2
01/12/2024 02:29:03 41.6 41.6 41.7 41.4 41.4 41.4 51.9 51.9 53.1 51 51 51.2
01/12/2024 02:29:04 41.6 41.6 41.7 41.4 41.4 41.4 52.9 52.9 53.1 51 51 51.2
01/12/2024 02:29:05 41.7 41.7 41.7 41.4 41.4 41.4 52.4 52.4 53.1 51 51 51.2
01/12/2024 02:29:06 41.4 41.4 41.7 41.4 41.4 41.4 52.3 52.3 53.1 51 51 51.2
01/12/2024 02:29:07 41.3 41.3 41.7 41.4 41.4 41.4 51 51 53.1 51 51 51.2
01/12/2024 02:29:08 41.4 41.4 41.7 41.4 41.4 41.4 51.1 51.1 53.1 51 51 51.2
01/12/2024 02:29:09 41.3 41.3 41.7 41.4 41.4 41.4 50.8 50.8 53.1 51 51 51.2
01/12/2024 02:29:10 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 53.1 51 51 51.2
01/12/2024 02:29:11 41.3 41.3 41.7 41.4 41.4 41.4 50.9 50.9 52.9 51 51 51.2
01/12/2024 02:29:12 41.3 41.3 41.7 41.4 41.4 41.4 50.8 50.8 52.9 51 51 51.2
01/12/2024 02:29:13 41.3 41.3 41.7 41.4 41.4 41.4 50.9 50.9 52.9 51 51 51.2
01/12/2024 02:29:14 41.3 41.3 41.7 41.4 41.4 41.4 50.8 50.8 52.9 51 51 51.2
01/12/2024 02:29:15 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 52.9 51 51 51.2
01/12/2024 02:29:16 41.3 41.3 41.7 41.4 41.4 41.4 50.8 50.8 52.9 51 51 51.2
01/12/2024 02:29:17 41.3 41.3 41.7 41.4 41.4 41.4 50.8 50.8 52.9 51 51 51.2
01/12/2024 02:29:18 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 52.9 51 51 51.2
01/12/2024 02:29:19 41.3 41.3 41.7 41.4 41.4 41.4 50.5 50.5 52.9 51 51 51.2
01/12/2024 02:29:20 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 52.9 51 51 51.2
01/12/2024 02:29:21 41.2 41.2 41.7 41.4 41.4 41.4 50.5 50.5 52.9 51 51 51.2
01/12/2024 02:29:22 41.3 41.3 41.7 41.4 41.4 41.4 50.8 50.8 52.9 51 51 51.2
01/12/2024 02:29:23 41.3 41.3 41.7 41.4 41.4 41.4 50.5 50.5 52.9 51 51 51.2
01/12/2024 02:29:24 41.4 41.4 41.7 41.4 41.4 41.4 50.7 50.7 52.9 51 51 51.2
01/12/2024 02:29:25 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 52.9 51 51 51.2
01/12/2024 02:29:26 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 52.9 51 51 51.2
01/12/2024 02:29:27 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 52.9 51 51 51.2
01/12/2024 02:29:28 41.4 41.4 41.7 41.4 41.4 41.4 50.7 50.7 52.9 51 51 51.2
01/12/2024 02:29:29 41.3 41.3 41.7 41.4 41.4 41.4 50.8 50.8 52.9 51 51 51.2
01/12/2024 02:29:30 41.3 41.3 41.7 41.4 41.4 41.4 50.5 50.5 52.9 51 51 51.2
01/12/2024 02:29:31 41.3 41.3 41.7 41.4 41.4 41.4 50.8 50.8 52.9 51 51 51.2
01/12/2024 02:29:32 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 52.9 51 51 51.2
01/12/2024 02:29:33 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 52.9 51 51 51.2
01/12/2024 02:29:34 41.3 41.3 41.7 41.4 41.4 41.4 50.5 50.5 52.4 51 51 51.2
01/12/2024 02:29:35 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 52.3 51 51 51.2
01/12/2024 02:29:36 47.1 47.1 47.1 41.5 41.4 41.4 51.8 51.8 51.8 51 51 51.2
01/12/2024 02:29:37 41.4 41.4 47.1 41.5 41.4 41.4 50.7 50.7 51.8 51 51 51.2
01/12/2024 02:29:38 41.2 41.2 47.1 41.5 41.4 41.4 50.9 50.9 51.8 51 51 51.2
01/12/2024 02:29:39 41.4 41.4 47.1 41.5 41.4 41.4 50.8 50.8 51.8 51 51 51.2
01/12/2024 02:29:40 41.3 41.3 47.1 41.5 41.4 41.4 50.8 50.8 51.8 51 51 51.2
01/12/2024 02:29:41 41.3 41.3 47.1 41.5 41.4 41.4 50.6 50.6 51.8 51 51 51.2
01/12/2024 02:29:42 41.3 41.3 47.1 41.5 41.4 41.4 50.8 50.8 51.8 51 51 51.2
01/12/2024 02:29:43 41.3 41.3 47.1 41.5 41.4 41.4 50.8 50.8 51.8 51 51 51.2
01/12/2024 02:29:44 41.3 41.3 47.1 41.5 41.4 41.4 50.7 50.7 51.8 51 51 51.2
01/12/2024 02:29:45 41.2 41.2 47.1 41.5 41.4 41.4 50.7 50.7 51.8 51 51 51.2
01/12/2024 02:29:46 41.3 41.3 47.1 41.5 41.4 41.4 50.8 50.8 51.8 51 51 51.2
01/12/2024 02:29:47 41.3 41.3 47.1 41.4 41.4 41.4 50.8 50.8 51.8 51 51 51.2
01/12/2024 02:29:48 41.3 41.3 47.1 41.4 41.4 41.4 50.7 50.7 51.8 51 51 51.2
01/12/2024 02:29:49 41.3 41.3 47.1 41.4 41.4 41.4 50.8 50.8 51.8 51 51 51.2
01/12/2024 02:29:50 41.4 41.4 47.1 41.4 41.4 41.4 50.9 50.9 51.8 51 51 51.2
01/12/2024 02:29:51 41.3 41.3 47.1 41.4 41.4 41.4 50.8 50.8 51.8 51 51 51.2
01/12/2024 02:29:52 41.3 41.3 47.1 41.4 41.4 41.4 50.9 50.9 51.8 51 51 51.2
01/12/2024 02:29:53 41.3 41.3 47.1 41.4 41.4 41.4 51.1 51.1 51.8 51 51 51.2
01/12/2024 02:29:54 41.3 41.3 47.1 41.4 41.4 41.4 50.9 50.9 51.8 51 51 51.2
01/12/2024 02:29:55 41.3 41.3 47.1 41.4 41.4 41.4 51.1 51.1 51.8 51 51 51.2
01/12/2024 02:29:56 41.3 41.3 47.1 41.4 41.4 41.4 51.1 51.1 51.8 51 51 51.2
01/12/2024 02:29:57 41.3 41.3 47.1 41.4 41.4 41.4 50.9 50.9 51.8 51 51 51.2
01/12/2024 02:29:58 41.3 41.3 47.1 41.4 41.4 41.4 51.2 51.2 51.8 51 51 51.2
01/12/2024 02:29:59 41.3 41.3 47.1 41.4 41.4 41.4 51 51 51.8 51 51 51.2
01/12/2024 02:30:00 41.4 41.4 47.1 41.4 41.4 41.4 50.9 50.9 51.8 51 51 51.2
01/12/2024 02:30:01 41.3 41.3 47.1 41.4 41.4 41.4 51.1 51.1 51.8 51 51 51.2
01/12/2024 02:30:02 41.3 41.3 47.1 41.4 41.4 41.4 51.1 51.1 51.8 51 51 51.2
01/12/2024 02:30:03 41.4 41.4 47.1 41.4 41.4 41.4 50.7 50.7 51.8 51 51 51.2
01/12/2024 02:30:04 41.3 41.3 47.1 41.4 41.4 41.4 50.7 50.7 51.8 51 51 51.2
01/12/2024 02:30:05 41.3 41.3 47.1 41.4 41.4 41.4 50.4 50.4 51.8 51 51 51.2
01/12/2024 02:30:06 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.2 51 51 51.2
01/12/2024 02:30:07 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.2 51 51 51.2
01/12/2024 02:30:08 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.2 51 51 51.2
01/12/2024 02:30:09 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.2 51 51 51.2
01/12/2024 02:30:10 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.2 51 51 51.2
01/12/2024 02:30:11 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51.2 51 51 51.2
01/12/2024 02:30:12 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.2 51 51 51.2
01/12/2024 02:30:13 41.2 41.2 41.4 41.4 41.4 41.4 50.8 50.8 51.2 51 51 51.2
01/12/2024 02:30:14 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51.2 51 51 51.2
01/12/2024 02:30:15 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51.2 51 51 51.2
01/12/2024 02:30:16 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.2 51 51 51.2
01/12/2024 02:30:17 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.2 51 51 51.2
01/12/2024 02:30:18 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.2 51 51 51.2
01/12/2024 02:30:19 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.2 51 51 51.2
01/12/2024 02:30:20 41.2 41.2 41.4 41.4 41.4 41.4 50.6 50.6 51.2 51 51 51.2
01/12/2024 02:30:21 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.2 51 51 51.2
01/12/2024 02:30:22 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 51.2 51 51 51.2
01/12/2024 02:30:23 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.2 51 51 51.2
01/12/2024 02:30:24 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.2 51 51 51.2
01/12/2024 02:30:25 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 51.2 51 51 51.2
01/12/2024 02:30:26 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 51.2 51 51 51.2
01/12/2024 02:30:27 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 51.2 51 51 51.2
01/12/2024 02:30:28 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51.1 51 51 51.2
01/12/2024 02:30:29 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 51.1 51 51 51.2
01/12/2024 02:30:30 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.1 51 51 51.2
01/12/2024 02:30:31 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.1 51 51 51.2
01/12/2024 02:30:32 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51 51 51.2
01/12/2024 02:30:33 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51 51 51.2
01/12/2024 02:30:34 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51 51 51.2
01/12/2024 02:30:35 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51 51 51.2
01/12/2024 02:30:36 41.2 41.2 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51 51 51.2
01/12/2024 02:30:37 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51 51 51.2
01/12/2024 02:30:38 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51 51 51.2
01/12/2024 02:30:39 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.8 51 51 51.2
01/12/2024 02:30:40 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51 51 51.2
01/12/2024 02:30:41 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51 51 51.2
01/12/2024 02:30:42 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51 51 51.2
01/12/2024 02:30:43 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51 51 51.2
01/12/2024 02:30:44 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51 51 51.2
01/12/2024 02:30:45 41.3 41.3 41.4 41.4 41.4 41.4 51.1 51.1 51.1 51 51 51.2
01/12/2024 02:30:46 41.3 41.3 41.4 41.4 41.4 41.4 51.5 51.5 51.5 51 51 51.2
01/12/2024 02:30:47 41.3 41.3 41.4 41.4 41.4 41.4 52.1 52.1 52.1 51 51 51.2
01/12/2024 02:30:48 41.3 41.3 41.4 41.4 41.4 41.4 52.4 52.4 52.4 51 51 51.2
01/12/2024 02:30:49 41.3 41.3 41.4 41.4 41.4 41.4 52.9 52.9 52.9 51 51 51.2
01/12/2024 02:30:50 41.3 41.3 41.4 41.4 41.4 41.4 53.4 53.4 53.4 51 51 51.2
01/12/2024 02:30:51 41.3 41.3 41.4 41.4 41.4 41.4 53.6 53.6 53.6 51 51 51.2
01/12/2024 02:30:52 41.4 41.4 41.4 41.4 41.4 41.4 53.4 53.4 53.6 51.1 51.1 51.2
01/12/2024 02:30:53 41.4 41.4 41.4 41.4 41.4 41.4 51.4 51.4 53.6 51.1 51.1 51.2
01/12/2024 02:30:54 41.3 41.3 41.4 41.4 41.4 41.4 51.1 51.1 53.6 51.1 51.1 51.2
01/12/2024 02:30:55 41.3 41.3 41.4 41.4 41.4 41.4 52.7 52.7 53.6 51.1 51.1 51.2
01/12/2024 02:30:56 41.4 41.4 41.4 41.4 41.4 41.4 56 56 56 51.1 51.1 51.2
01/12/2024 02:30:57 41.3 41.3 41.4 41.4 41.4 41.4 54.7 54.7 56 51.1 51.1 51.2
01/12/2024 02:30:58 41.4 41.4 41.4 41.4 41.4 41.4 50.9 50.9 56 51.1 51.1 51.2
01/12/2024 02:30:59 41.3 41.3 41.4 41.4 41.4 41.4 51.3 51.3 56 51.1 51.1 51.2
01/12/2024 02:31:00 41.3 41.3 41.4 41.4 41.4 41.4 51 51 56 51.1 51.1 51.2
01/12/2024 02:31:01 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 56 51.1 51.1 51.2
01/12/2024 02:31:02 41.4 41.4 41.4 41.4 41.4 41.4 51 51 56 51.1 51.1 51.2
01/12/2024 02:31:03 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 56 51.1 51.1 51.2
01/12/2024 02:31:04 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 56 51.1 51.1 51.2
01/12/2024 02:31:05 41.3 41.3 41.4 41.4 41.4 41.4 51.1 51.1 56 51.1 51.1 51.2
01/12/2024 02:31:06 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 56 51.1 51.1 51.2
01/12/2024 02:31:07 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 56 51.1 51.1 51.2
01/12/2024 02:31:08 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 56 51.1 51.1 51.2
01/12/2024 02:31:09 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 56 51.1 51.1 51.2
01/12/2024 02:31:10 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 56 51.1 51.1 51.2
01/12/2024 02:31:11 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 56 51.1 51.1 51.2
01/12/2024 02:31:12 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 56 51.1 51.1 51.2
01/12/2024 02:31:13 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 56 51.1 51.1 51.2
01/12/2024 02:31:14 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 56 51.1 51.1 51.2
01/12/2024 02:31:15 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 56 51.1 51.1 51.2
01/12/2024 02:31:16 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 56 51.1 51.1 51.2
01/12/2024 02:31:17 41.2 41.2 41.4 41.4 41.4 41.4 50.6 50.6 56 51.1 51.1 51.2
01/12/2024 02:31:18 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 56 51.1 51.1 51.2
01/12/2024 02:31:19 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 56 51.1 51.1 51.2
01/12/2024 02:31:20 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 56 51.1 51.1 51.2
01/12/2024 02:31:21 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 56 51.1 51.1 51.2
01/12/2024 02:31:22 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 56 51.1 51.1 51.2
01/12/2024 02:31:23 41.3 41.3 41.4 41.4 41.4 41.4 51.6 51.6 56 51.1 51.1 51.2
01/12/2024 02:31:24 41.3 41.3 41.4 41.4 41.4 41.4 51.4 51.4 56 51.1 51.1 51.2
01/12/2024 02:31:25 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 56 51.1 51.1 51.2
01/12/2024 02:31:26 41.2 41.2 41.4 41.4 41.4 41.4 50.6 50.6 54.7 51.1 51.1 51.2
01/12/2024 02:31:27 45.8 45.8 45.8 41.5 41.4 41.4 51.5 51.5 51.6 51.1 51.1 51.2
01/12/2024 02:31:28 41.4 41.4 45.8 41.5 41.4 41.4 50.6 50.6 51.6 51.1 51.1 51.2
01/12/2024 02:31:29 41.3 41.3 45.8 41.5 41.4 41.4 50.6 50.6 51.6 51.1 51.1 51.2
01/12/2024 02:31:30 41.3 41.3 45.8 41.5 41.4 41.4 50.8 50.8 51.6 51.1 51.1 51.2
01/12/2024 02:31:31 41.3 41.3 45.8 41.5 41.4 41.4 50.6 50.6 51.6 51.1 51.1 51.2
01/12/2024 02:31:32 41.3 41.3 45.8 41.5 41.4 41.4 50.7 50.7 51.6 51.1 51.1 51.2
01/12/2024 02:31:33 41.3 41.3 45.8 41.5 41.4 41.4 50.6 50.6 51.6 51.1 51.1 51.2
01/12/2024 02:31:34 41.3 41.3 45.8 41.5 41.4 41.4 50.8 50.8 51.6 51.1 51.1 51.2
01/12/2024 02:31:35 41.4 41.4 45.8 41.5 41.4 41.4 50.6 50.6 51.6 51.1 51.1 51.2
01/12/2024 02:31:36 41.3 41.3 45.8 41.5 41.4 41.4 50.8 50.8 51.6 51.1 51.1 51.2
01/12/2024 02:31:37 41.3 41.3 45.8 41.5 41.4 41.4 50.7 50.7 51.6 51.1 51.1 51.2
01/12/2024 02:31:38 41.3 41.3 45.8 41.5 41.4 41.4 50.4 50.4 51.6 51.1 51.1 51.2
01/12/2024 02:31:39 41.3 41.3 45.8 41.5 41.4 41.4 50.7 50.7 51.6 51.1 51.1 51.2
01/12/2024 02:31:40 41.4 41.4 45.8 41.5 41.4 41.4 50.6 50.6 51.6 51.1 51.1 51.2
01/12/2024 02:31:41 41.3 41.3 45.8 41.5 41.4 41.4 50.6 50.6 51.6 51.1 51.1 51.2
01/12/2024 02:31:42 41.3 41.3 45.8 41.5 41.4 41.4 50.5 50.5 51.6 51.1 51.1 51.2
01/12/2024 02:31:43 41.3 41.3 45.8 41.5 41.4 41.4 50.7 50.7 51.6 51.1 51.1 51.2
01/12/2024 02:31:44 41.3 41.3 45.8 41.5 41.4 41.4 50.6 50.6 51.6 51.1 51.1 51.2
01/12/2024 02:31:45 41.3 41.3 45.8 41.5 41.4 41.4 50.5 50.5 51.6 51.1 51.1 51.2
01/12/2024 02:31:46 41.3 41.3 45.8 41.5 41.4 41.4 50.7 50.7 51.6 51.1 51.1 51.2
01/12/2024 02:31:47 41.3 41.3 45.8 41.4 41.4 41.4 50.5 50.5 51.6 51.1 51.1 51.2
01/12/2024 02:31:48 41.3 41.3 45.8 41.4 41.4 41.4 50.7 50.7 51.6 51.1 51.1 51.2
01/12/2024 02:31:49 41.3 41.3 45.8 41.4 41.4 41.4 50.6 50.6 51.6 51.1 51.1 51.2
01/12/2024 02:31:50 41.3 41.3 45.8 41.4 41.4 41.4 50.6 50.6 51.6 51.1 51.1 51.2
01/12/2024 02:31:51 41.4 41.4 45.8 41.4 41.4 41.4 50.5 50.5 51.6 51.1 51.1 51.2
01/12/2024 02:31:52 41.3 41.3 45.8 41.4 41.4 41.4 50.8 50.8 51.6 51.1 51.1 51.2
01/12/2024 02:31:53 41.3 41.3 45.8 41.4 41.4 41.4 50.5 50.5 51.5 51.1 51.1 51.2
01/12/2024 02:31:54 41.3 41.3 45.8 41.4 41.4 41.4 50.7 50.7 51.5 51.1 51.1 51.2
01/12/2024 02:31:55 41.3 41.3 45.8 41.4 41.4 41.4 50.6 50.6 51.5 51.1 51.1 51.2
01/12/2024 02:31:56 41.4 41.4 45.8 41.4 41.4 41.4 50.6 50.6 51.5 51.1 51.1 51.2
01/12/2024 02:31:57 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51.1 51.2
01/12/2024 02:31:58 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51.1 51.1 51.2
01/12/2024 02:31:59 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51.1 51.2
01/12/2024 02:32:00 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51.1 51.2
01/12/2024 02:32:01 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51.1 51.2
01/12/2024 02:32:02 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51.1 51.2
01/12/2024 02:32:03 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51.1 51.2
01/12/2024 02:32:04 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51.1 51.2
01/12/2024 02:32:05 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51.1 51.2
01/12/2024 02:32:06 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51.1 51.2
01/12/2024 02:32:07 41.4 41.4 41.4 41.4 41.4 41.4 50.4 50.4 50.8 51.1 51.1 51.2
01/12/2024 02:32:09 41.4 41.4 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51.1 51.1 51.2
01/12/2024 02:32:10 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51.1 51.1 51.2
01/12/2024 02:32:10 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51.1 51.1 51.2
01/12/2024 02:32:12 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51.1 51.2
01/12/2024 02:32:13 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51.1 51.2
01/12/2024 02:32:14 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51.1 51.2
01/12/2024 02:32:14 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51.1 51.2
01/12/2024 02:32:15 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51.1 51.2
01/12/2024 02:32:16 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51.1 51.2
01/12/2024 02:32:18 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51.1 51.2
01/12/2024 02:32:19 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51.1 51.2
01/12/2024 02:32:20 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51.1 51.1 51.2
01/12/2024 02:32:21 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51.1 51.2
01/12/2024 02:32:22 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51.1 51.2
01/12/2024 02:32:23 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51.1 51.1 51.2
01/12/2024 02:32:24 41.4 41.4 41.4 41.4 41.4 41.4 51.2 51.2 51.2 51.1 51.1 51.2
01/12/2024 02:32:25 41.4 41.4 41.4 41.4 41.4 41.4 51 51 51.2 51.1 51.1 51.2
01/12/2024 02:32:26 41.4 41.4 41.4 41.4 41.4 41.4 52.8 52.8 52.8 51.1 51.1 51.2
01/12/2024 02:32:27 41.4 41.4 41.4 41.4 41.4 41.4 58.2 58.2 58.2 51.2 51.1 51.2
01/12/2024 02:32:28 41.3 41.3 41.4 41.4 41.4 41.4 51.1 51.1 58.2 51.2 51.1 51.2
01/12/2024 02:32:29 41.4 41.4 41.4 41.4 41.4 41.4 54 54 58.2 51.2 51.1 51.2
01/12/2024 02:32:30 41.5 41.5 41.5 41.4 41.4 41.4 55.5 55.5 58.2 51.2 51.1 51.2
01/12/2024 02:32:31 41.7 41.7 41.7 41.5 41.4 41.4 56 56 58.2 51.2 51.1 51.2
01/12/2024 02:32:32 42 42 42 41.5 41.4 41.4 54.4 54.4 58.2 51.3 51.1 51.2
01/12/2024 02:32:33 41.5 41.5 42 41.5 41.4 41.4 51.4 51.4 58.2 51.3 51.1 51.2
01/12/2024 02:32:34 41.3 41.3 42 41.5 41.4 41.4 50.9 50.9 58.2 51.3 51.1 51.2
01/12/2024 02:32:35 41.3 41.3 42 41.5 41.4 41.4 50.8 50.8 58.2 51.3 51.1 51.2
01/12/2024 02:32:36 41.3 41.3 42 41.5 41.4 41.4 50.6 50.6 58.2 51.3 51.1 51.2
01/12/2024 02:32:37 41.3 41.3 42 41.5 41.4 41.4 51 51 58.2 51.3 51.1 51.2
01/12/2024 02:32:38 41.3 41.3 42 41.5 41.4 41.4 51 51 58.2 51.3 51.1 51.2
01/12/2024 02:32:39 41.3 41.3 42 41.5 41.4 41.4 51.1 51.1 58.2 51.3 51.1 51.2
01/12/2024 02:32:40 41.3 41.3 42 41.5 41.4 41.4 50.9 50.9 58.2 51.3 51.1 51.2
01/12/2024 02:32:41 41.3 41.3 42 41.5 41.4 41.4 51 51 58.2 51.3 51.1 51.2
01/12/2024 02:32:42 46.3 46.3 46.3 41.5 41.5 41.4 51.8 51.8 58.2 51.3 51.1 51.2
01/12/2024 02:32:43 41.6 41.6 46.3 41.5 41.5 41.4 51.2 51.2 58.2 51.3 51.1 51.2
01/12/2024 02:32:44 41.4 41.4 46.3 41.5 41.5 41.4 51.7 51.7 58.2 51.3 51.1 51.2
01/12/2024 02:32:45 41.4 41.4 46.3 41.5 41.5 41.4 53.6 53.6 58.2 51.3 51.1 51.2
01/12/2024 02:32:46 41.4 41.4 46.3 41.5 41.5 41.4 55.5 55.5 58.2 51.3 51.1 51.2
01/12/2024 02:32:47 41.4 41.4 46.3 41.5 41.5 41.4 52.9 52.9 58.2 51.3 51.1 51.2
01/12/2024 02:32:48 41.5 41.5 46.3 41.5 41.5 41.4 54.1 54.1 58.2 51.3 51.2 51.2
01/12/2024 02:32:49 41.5 41.5 46.3 41.5 41.5 41.4 56.2 56.2 58.2 51.3 51.2 51.2
01/12/2024 02:32:50 41.5 41.5 46.3 41.5 41.5 41.4 59 59 59 51.4 51.2 51.2
01/12/2024 02:32:51 41.4 41.4 46.3 41.5 41.5 41.4 55.5 55.5 59 51.4 51.2 51.2
01/12/2024 02:32:52 41.4 41.4 46.3 41.5 41.5 41.4 54.5 54.5 59 51.4 51.2 51.3
01/12/2024 02:32:53 41.3 41.3 46.3 41.5 41.5 41.4 52.5 52.5 59 51.5 51.2 51.3
01/12/2024 02:32:54 41.3 41.3 46.3 41.5 41.5 41.4 52.3 52.3 59 51.5 51.2 51.3
01/12/2024 02:32:55 41.3 41.3 46.3 41.5 41.4 41.4 51.8 51.8 59 51.5 51.2 51.3
01/12/2024 02:32:56 41.3 41.3 46.3 41.5 41.4 41.4 51.4 51.4 59 51.5 51.2 51.3
01/12/2024 02:32:57 41.3 41.3 46.3 41.5 41.4 41.4 51.5 51.5 59 51.5 51.2 51.3
01/12/2024 02:32:58 41.4 41.4 46.3 41.5 41.4 41.4 51.4 51.4 59 51.5 51.2 51.3
01/12/2024 02:32:59 41.3 41.3 46.3 41.5 41.4 41.4 51.2 51.2 59 51.5 51.2 51.3
01/12/2024 02:33:00 41.3 41.3 46.3 41.5 41.4 41.4 51 51 59 51.5 51.2 51.3
01/12/2024 02:33:01 41.3 41.3 46.3 41.5 41.4 41.4 51 51 59 51.5 51.2 51.3
01/12/2024 02:33:02 41.4 41.4 46.3 41.5 41.4 41.4 51.4 51.4 59 51.5 51.2 51.3
01/12/2024 02:33:03 41.3 41.3 46.3 41.5 41.4 41.4 50.8 50.8 59 51.5 51.2 51.2
01/12/2024 02:33:04 41.3 41.3 46.3 41.5 41.4 41.4 50.8 50.8 59 51.4 51.2 51.2
01/12/2024 02:33:05 41.3 41.3 46.3 41.5 41.4 41.4 50.8 50.8 59 51.4 51.2 51.2
01/12/2024 02:33:06 41.4 41.4 46.3 41.5 41.4 41.4 50.6 50.6 59 51.4 51.2 51.2
01/12/2024 02:33:07 41.2 41.2 46.3 41.5 41.4 41.4 50.7 50.7 59 51.4 51.2 51.2
01/12/2024 02:33:08 41.3 41.3 46.3 41.5 41.4 41.4 50.5 50.5 59 51.4 51.2 51.2
01/12/2024 02:33:09 41.4 41.4 46.3 41.5 41.4 41.4 50.8 50.8 59 51.4 51.2 51.2
01/12/2024 02:33:10 41.4 41.4 46.3 41.5 41.4 41.4 50.6 50.6 59 51.4 51.2 51.2
01/12/2024 02:33:11 41.3 41.3 46.3 41.5 41.4 41.4 50.7 50.7 59 51.4 51.2 51.2
01/12/2024 02:33:12 41.3 41.3 41.6 41.5 41.4 41.4 50.6 50.6 59 51.4 51.2 51.2
01/12/2024 02:33:13 41.4 41.4 41.5 41.5 41.4 41.4 50.7 50.7 59 51.4 51.2 51.2
01/12/2024 02:33:14 41.3 41.3 41.5 41.5 41.4 41.4 50.8 50.8 59 51.4 51.2 51.2
01/12/2024 02:33:15 41.3 41.3 41.5 41.5 41.4 41.4 50.5 50.5 59 51.4 51.2 51.2
01/12/2024 02:33:16 41.3 41.3 41.5 41.5 41.4 41.4 50.6 50.6 59 51.4 51.2 51.2
01/12/2024 02:33:17 41.3 41.3 41.5 41.5 41.4 41.4 50.5 50.5 59 51.4 51.2 51.2
01/12/2024 02:33:18 41.3 41.3 41.5 41.5 41.4 41.4 50.7 50.7 59 51.4 51.2 51.2
01/12/2024 02:33:19 41.3 41.3 41.5 41.5 41.4 41.4 50.7 50.7 59 51.4 51.2 51.2
01/12/2024 02:33:20 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 55.5 51.4 51.2 51.2
01/12/2024 02:33:21 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 54.5 51.4 51.2 51.2
01/12/2024 02:33:22 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 52.5 51.4 51.2 51.2
01/12/2024 02:33:23 41.4 41.4 41.4 41.5 41.4 41.4 50.6 50.6 52.3 51.4 51.2 51.2
01/12/2024 02:33:24 41.3 41.3 41.4 41.5 41.4 41.4 50.4 50.4 51.8 51.4 51.2 51.2
01/12/2024 02:33:25 41.2 41.2 41.4 41.5 41.4 41.4 50.6 50.6 51.5 51.4 51.2 51.2
01/12/2024 02:33:26 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 51.5 51.4 51.2 51.2
01/12/2024 02:33:27 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 51.4 51.4 51.2 51.2
01/12/2024 02:33:28 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.4 51.4 51.2 51.2
01/12/2024 02:33:29 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.4 51.4 51.2 51.2
01/12/2024 02:33:30 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.4 51.4 51.2 51.2
01/12/2024 02:33:31 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51.4 51.4 51.2 51.2
01/12/2024 02:33:32 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.4 51.2 51.2
01/12/2024 02:33:33 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.4 51.2 51.2
01/12/2024 02:33:34 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.4 51.2 51.2
01/12/2024 02:33:35 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51.4 51.2 51.2
01/12/2024 02:33:36 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51.4 51.2 51.2
01/12/2024 02:33:37 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.4 51.2 51.2
01/12/2024 02:33:38 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.4 51.2 51.2
01/12/2024 02:33:39 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51.4 51.2 51.2
01/12/2024 02:33:40 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.4 51.2 51.2
01/12/2024 02:33:41 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.4 51.2 51.2
01/12/2024 02:33:42 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.4 51.2 51.2
01/12/2024 02:33:43 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.4 51.2 51.2
01/12/2024 02:33:44 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.4 51.2 51.2
01/12/2024 02:33:45 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.4 51.2 51.2
01/12/2024 02:33:46 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.4 51.2 51.2
01/12/2024 02:33:47 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.4 51.2 51.2
01/12/2024 02:33:48 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.4 51.2 51.2
01/12/2024 02:33:49 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.4 51.2 51.2
01/12/2024 02:33:50 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.4 51.2 51.2
01/12/2024 02:33:51 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.4 51.2 51.2
01/12/2024 02:33:52 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51.4 51.2 51.2
01/12/2024 02:33:53 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.4 51.2 51.2
01/12/2024 02:33:54 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51.4 51.2 51.2
01/12/2024 02:33:55 41.3 41.3 41.4 41.4 41.4 41.4 51 51 51 51.4 51.2 51.2
01/12/2024 02:33:56 41.4 41.4 41.4 41.4 41.4 41.4 50.9 50.9 51 51.4 51.2 51.2
01/12/2024 02:33:57 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 51 51.4 51.2 51.2
01/12/2024 02:33:58 41.4 41.4 41.4 41.4 41.4 41.4 51.2 51.2 51.2 51.4 51.2 51.2
01/12/2024 02:33:59 41.3 41.3 41.4 41.4 41.4 41.4 53 53 53 51.4 51.2 51.2
01/12/2024 02:34:00 41.3 41.3 41.4 41.4 41.4 41.4 51.3 51.3 53 51.4 51.2 51.2
01/12/2024 02:34:01 41.3 41.3 41.4 41.4 41.4 41.4 51 51 53 51.4 51.2 51.2
01/12/2024 02:34:02 41.4 41.4 41.4 41.4 41.4 41.4 50.9 50.9 53 51.4 51.2 51.2
01/12/2024 02:34:03 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 53 51.4 51.2 51.2
01/12/2024 02:34:04 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 53 51.4 51.2 51.2
01/12/2024 02:34:05 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 53 51.4 51.2 51.2
01/12/2024 02:34:06 41.2 41.2 41.4 41.4 41.4 41.4 50.7 50.7 53 51.4 51.2 51.2
01/12/2024 02:34:07 41.3 41.3 41.4 41.4 41.4 41.4 51 51 53 51.4 51.2 51.2
01/12/2024 02:34:08 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 53 51.4 51.2 51.2
01/12/2024 02:34:09 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 53 51.4 51.2 51.2
01/12/2024 02:34:10 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 53 51.4 51.2 51.2
01/12/2024 02:34:11 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 53 51.4 51.2 51.2
01/12/2024 02:34:12 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 53 51.4 51.2 51.2
01/12/2024 02:34:13 46.2 46.2 46.2 41.5 41.5 41.4 51.6 51.6 53 51.4 51.2 51.2
01/12/2024 02:34:14 41.4 41.4 46.2 41.5 41.5 41.4 50.9 50.9 53 51.4 51.2 51.2
01/12/2024 02:34:15 41.3 41.3 46.2 41.5 41.5 41.4 50.7 50.7 53 51.4 51.2 51.2
01/12/2024 02:34:16 41.3 41.3 46.2 41.5 41.5 41.4 50.8 50.8 53 51.4 51.2 51.2
01/12/2024 02:34:17 41.4 41.4 46.2 41.5 41.5 41.4 50.7 50.7 53 51.4 51.2 51.2
01/12/2024 02:34:18 41.3 41.3 46.2 41.5 41.5 41.4 50.8 50.8 53 51.4 51.2 51.2
01/12/2024 02:34:19 41.4 41.4 46.2 41.5 41.5 41.4 50.6 50.6 53 51.4 51.2 51.2
01/12/2024 02:34:20 41.3 41.3 46.2 41.5 41.5 41.4 50.9 50.9 53 51.4 51.2 51.2
01/12/2024 02:34:21 41.3 41.3 46.2 41.5 41.5 41.4 50.8 50.8 53 51.4 51.2 51.2
01/12/2024 02:34:22 41.3 41.3 46.2 41.5 41.5 41.4 51 51 53 51.4 51.2 51.2
01/12/2024 02:34:23 41.2 41.2 46.2 41.5 41.5 41.4 50.8 50.8 53 51.4 51.2 51.2
01/12/2024 02:34:24 41.3 41.3 46.2 41.5 41.5 41.4 51 51 53 51.4 51.2 51.2
01/12/2024 02:34:25 41.3 41.3 46.2 41.5 41.5 41.4 50.7 50.7 53 51.4 51.2 51.2
01/12/2024 02:34:26 41.2 41.2 46.2 41.5 41.5 41.4 50.8 50.8 53 51.4 51.2 51.2
01/12/2024 02:34:27 41.3 41.3 46.2 41.5 41.5 41.4 50.8 50.8 53 51.4 51.2 51.2
01/12/2024 02:34:28 41.3 41.3 46.2 41.5 41.5 41.4 50.8 50.8 53 51.4 51.2 51.2
01/12/2024 02:34:29 41.4 41.4 46.2 41.5 41.5 41.4 51 51 51.6 51.4 51.2 51.2
01/12/2024 02:34:30 41.3 41.3 46.2 41.5 41.5 41.4 50.7 50.7 51.6 51.4 51.2 51.2
01/12/2024 02:34:31 41.3 41.3 46.2 41.5 41.5 41.4 50.8 50.8 51.6 51.4 51.2 51.2
01/12/2024 02:34:32 41.3 41.3 46.2 41.5 41.5 41.4 50.8 50.8 51.6 51.4 51.2 51.2
01/12/2024 02:34:33 41.3 41.3 46.2 41.5 41.5 41.4 50.9 50.9 51.6 51.4 51.2 51.2
01/12/2024 02:34:34 41.4 41.4 46.2 41.5 41.5 41.4 50.8 50.8 51.6 51.4 51.2 51.2
01/12/2024 02:34:35 41.3 41.3 46.2 41.5 41.5 41.4 50.6 50.6 51.6 51.4 51.2 51.2
01/12/2024 02:34:36 41.3 41.3 46.2 41.5 41.4 41.4 50.6 50.6 51.6 51.4 51.2 51.2
01/12/2024 02:34:37 41.2 41.2 46.2 41.4 41.4 41.4 50.7 50.7 51.6 51.4 51.2 51.2
01/12/2024 02:34:38 41.3 41.3 46.2 41.4 41.4 41.4 50.8 50.8 51.6 51.4 51.2 51.2
01/12/2024 02:34:39 41.3 41.3 46.2 41.4 41.4 41.4 50.8 50.8 51.6 51.4 51.2 51.2
01/12/2024 02:34:40 41.3 41.3 46.2 41.4 41.4 41.4 50.8 50.8 51.6 51.4 51.2 51.2
01/12/2024 02:34:41 41.3 41.3 46.2 41.4 41.4 41.4 50.6 50.6 51.6 51.4 51.2 51.2
01/12/2024 02:34:42 41.4 41.4 46.2 41.4 41.4 41.4 50.8 50.8 51.6 51.4 51.2 51.2
01/12/2024 02:34:43 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51 51.4 51.2 51.2
01/12/2024 02:34:44 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 51 51.4 51.2 51.2
01/12/2024 02:34:45 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51 51.4 51.2 51.2
01/12/2024 02:34:46 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 51 51.4 51.2 51.2
01/12/2024 02:34:47 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 51 51.4 51.2 51.2
01/12/2024 02:34:48 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51 51.4 51.2 51.2
01/12/2024 02:34:49 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 51 51.4 51.2 51.2
01/12/2024 02:34:50 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 51 51.4 51.2 51.2
01/12/2024 02:34:51 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 51 51.4 51.2 51.2
01/12/2024 02:34:52 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 51 51.4 51.2 51.2
01/12/2024 02:34:53 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 51 51.4 51.2 51.2
01/12/2024 02:34:54 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51 51.4 51.2 51.2
01/12/2024 02:34:55 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51 51.4 51.2 51.2
01/12/2024 02:34:56 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51 51.4 51.2 51.2
01/12/2024 02:34:57 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51 51.4 51.2 51.2
01/12/2024 02:34:58 41.3 41.3 41.4 41.4 41.4 41.4 51 51 51 51.4 51.2 51.2
01/12/2024 02:34:59 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51 51.4 51.2 51.2
01/12/2024 02:35:00 41.4 41.4 41.4 41.4 41.4 41.4 50.9 50.9 51 51.4 51.2 51.2
01/12/2024 02:35:01 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 51 51.4 51.2 51.2
01/12/2024 02:35:02 41.3 41.3 41.4 41.4 41.4 41.4 51 51 51 51.4 51.2 51.2
01/12/2024 02:35:03 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 51 51.4 51.2 51.2
01/12/2024 02:35:04 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51 51.4 51.2 51.2
01/12/2024 02:35:05 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51 51.4 51.2 51.2
01/12/2024 02:35:06 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 51 51.4 51.2 51.2
01/12/2024 02:35:07 41.3 41.3 41.4 41.4 41.4 41.4 51 51 51 51.4 51.2 51.2
01/12/2024 02:35:08 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51 51.4 51.2 51.2
01/12/2024 02:35:09 41.4 41.4 41.4 41.4 41.4 41.4 51.2 51.2 51.2 51.4 51.2 51.2
01/12/2024 02:35:10 41.4 41.4 41.4 41.4 41.4 41.4 50.9 50.9 51.2 51.4 51.2 51.2
01/12/2024 02:35:11 41.4 41.4 41.4 41.4 41.4 41.4 51 51 51.2 51.4 51.2 51.2
01/12/2024 02:35:12 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.2 51.4 51.2 51.2
01/12/2024 02:35:13 41.3 41.3 41.4 41.4 41.4 41.4 51.2 51.2 51.2 51.4 51.2 51.2
01/12/2024 02:35:14 41.4 41.4 41.4 41.4 41.4 41.4 51.3 51.3 51.3 51.4 51.2 51.2
01/12/2024 02:35:15 41.3 41.3 41.4 41.4 41.4 41.4 51 51 51.3 51.4 51.2 51.2
01/12/2024 02:35:16 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51.3 51.4 51.2 51.2
01/12/2024 02:35:17 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.3 51.4 51.2 51.2
01/12/2024 02:35:18 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 51.3 51.4 51.2 51.2
01/12/2024 02:35:19 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.3 51.4 51.2 51.2
01/12/2024 02:35:20 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 51.3 51.4 51.2 51.2
01/12/2024 02:35:21 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51.3 51.4 51.2 51.2
01/12/2024 02:35:22 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51.3 51.4 51.2 51.2
01/12/2024 02:35:23 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51.3 51.4 51.2 51.2
01/12/2024 02:35:24 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.3 51.4 51.2 51.2
01/12/2024 02:35:25 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.3 51.4 51.2 51.2
01/12/2024 02:35:26 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.3 51.4 51.2 51.2
01/12/2024 02:35:27 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.3 51.4 51.2 51.2
01/12/2024 02:35:28 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.3 51.4 51.2 51.2
01/12/2024 02:35:29 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.3 51.4 51.1 51.2
01/12/2024 02:35:30 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.3 51.4 51.1 51.2
01/12/2024 02:35:31 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 51.3 51.4 51.1 51.2
01/12/2024 02:35:32 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51.3 51.4 51.1 51.2
01/12/2024 02:35:33 41.4 41.4 41.4 41.4 41.4 41.4 51.2 51.2 51.3 51.4 51.1 51.2
01/12/2024 02:35:34 41.5 41.5 41.5 41.4 41.4 41.4 52.4 52.4 52.4 51.4 51.1 51.2
01/12/2024 02:35:35 41.6 41.6 41.6 41.4 41.4 41.4 52.5 52.5 52.5 51.4 51.1 51.2
01/12/2024 02:35:36 41.5 41.5 41.6 41.4 41.4 41.4 51.8 51.8 52.5 51.4 51.1 51.2
01/12/2024 02:35:37 41.5 41.5 41.6 41.4 41.4 41.4 51.5 51.5 52.5 51.4 51.1 51.2
01/12/2024 02:35:38 41.4 41.4 41.6 41.4 41.4 41.4 51.1 51.1 52.5 51.4 51.1 51.2
01/12/2024 02:35:39 41.3 41.3 41.6 41.4 41.4 41.4 50.8 50.8 52.5 51.4 51.1 51.2
01/12/2024 02:35:40 41.3 41.3 41.6 41.4 41.4 41.4 50.8 50.8 52.5 51.4 51.1 51.2
01/12/2024 02:35:41 41.3 41.3 41.6 41.4 41.4 41.4 50.8 50.8 52.5 51.4 51.1 51.2
01/12/2024 02:35:42 41.3 41.3 41.6 41.4 41.4 41.4 50.7 50.7 52.5 51.4 51.1 51.2
01/12/2024 02:35:43 41.3 41.3 41.6 41.4 41.4 41.4 50.7 50.7 52.5 51.4 51.1 51.2
01/12/2024 02:35:44 41.4 41.4 41.6 41.4 41.4 41.4 50.9 50.9 52.5 51.4 51.1 51.2
01/12/2024 02:35:45 41.3 41.3 41.6 41.4 41.4 41.4 51 51 52.5 51.4 51.1 51.2
01/12/2024 02:35:46 41.4 41.4 41.6 41.4 41.4 41.4 50.9 50.9 52.5 51.4 51.1 51.2
01/12/2024 02:35:47 41.3 41.3 41.6 41.4 41.4 41.4 50.8 50.8 52.5 51.4 51.1 51.2
01/12/2024 02:35:48 41.3 41.3 41.6 41.4 41.4 41.4 50.8 50.8 52.5 51.4 51.1 51.2
01/12/2024 02:35:49 41.3 41.3 41.6 41.4 41.4 41.4 51.3 51.3 52.5 51.4 51.1 51.2
01/12/2024 02:35:50 41.3 41.3 41.6 41.4 41.4 41.4 51 51 52.5 51.4 51.1 51.2
01/12/2024 02:35:51 41.4 41.4 41.6 41.4 41.4 41.4 52.7 52.7 52.7 51.4 51.1 51.2
01/12/2024 02:35:52 41.6 41.6 41.6 41.4 41.4 41.4 52.9 52.9 52.9 51.4 51.1 51.2
01/12/2024 02:35:53 42.5 42.5 42.5 41.4 41.4 41.4 55.7 55.7 55.7 51.4 51.2 51.2
01/12/2024 02:35:54 41.7 41.7 42.5 41.4 41.4 41.4 53.4 53.4 55.7 51.4 51.2 51.2
01/12/2024 02:35:55 41.6 41.6 42.5 41.4 41.4 41.4 53.2 53.2 55.7 51.4 51.2 51.2
01/12/2024 02:35:56 41.4 41.4 42.5 41.4 41.4 41.4 51.4 51.4 55.7 51.4 51.2 51.2
01/12/2024 02:35:57 41.3 41.3 42.5 41.4 41.4 41.4 50.8 50.8 55.7 51.4 51.2 51.2
01/12/2024 02:35:58 41.3 41.3 42.5 41.4 41.4 41.4 51.4 51.4 55.7 51.4 51.2 51.2
01/12/2024 02:35:59 41.4 41.4 42.5 41.4 41.4 41.4 50.7 50.7 55.7 51.4 51.2 51.2
01/12/2024 02:36:00 46.4 46.4 46.4 41.5 41.4 41.4 52 52 55.7 51.4 51.2 51.2
01/12/2024 02:36:01 41.6 41.6 46.4 41.5 41.4 41.4 50.7 50.7 55.7 51.4 51.2 51.2
01/12/2024 02:36:02 41.3 41.3 46.4 41.5 41.4 41.4 50.6 50.6 55.7 51.4 51.2 51.2
01/12/2024 02:36:03 41.3 41.3 46.4 41.5 41.4 41.4 50.5 50.5 55.7 51.4 51.2 51.2
01/12/2024 02:36:04 41.4 41.4 46.4 41.5 41.4 41.4 50.7 50.7 55.7 51.4 51.2 51.2
01/12/2024 02:36:05 41.3 41.3 46.4 41.5 41.4 41.4 50.5 50.5 55.7 51.4 51.2 51.2
01/12/2024 02:36:06 41.4 41.4 46.4 41.5 41.4 41.4 50.7 50.7 55.7 51.4 51.2 51.2
01/12/2024 02:36:07 41.2 41.2 46.4 41.5 41.4 41.4 50.6 50.6 55.7 51.4 51.2 51.2
01/12/2024 02:36:08 41.3 41.3 46.4 41.5 41.4 41.4 50.8 50.8 55.7 51.4 51.2 51.2
01/12/2024 02:36:09 41.3 41.3 46.4 41.5 41.4 41.4 50.8 50.8 55.7 51.4 51.2 51.2
01/12/2024 02:36:10 41.3 41.3 46.4 41.5 41.4 41.4 50.8 50.8 55.7 51.4 51.2 51.2
01/12/2024 02:36:11 41.4 41.4 46.4 41.5 41.4 41.4 50.6 50.6 55.7 51.4 51.2 51.2
01/12/2024 02:36:12 44.7 44.7 46.4 41.5 41.4 41.4 51.1 51.1 55.7 51.4 51.2 51.2
01/12/2024 02:36:13 41.4 41.4 46.4 41.5 41.4 41.4 50.5 50.5 55.7 51.4 51.2 51.2
01/12/2024 02:36:14 41.4 41.4 46.4 41.5 41.4 41.4 50.8 50.8 55.7 51.4 51.2 51.2
01/12/2024 02:36:15 41.3 41.3 46.4 41.5 41.4 41.4 50.7 50.7 55.7 51.4 51.2 51.2
01/12/2024 02:36:16 41.3 41.3 46.4 41.5 41.4 41.4 50.7 50.7 55.7 51.4 51.2 51.2
01/12/2024 02:36:17 41.3 41.3 46.4 41.5 41.4 41.4 50.5 50.5 55.7 51.4 51.2 51.2
01/12/2024 02:36:18 41.3 41.3 46.4 41.5 41.4 41.4 50.8 50.8 55.7 51.4 51.2 51.2
01/12/2024 02:36:19 41.3 41.3 46.4 41.5 41.4 41.4 50.9 50.9 55.7 51.4 51.2 51.2
01/12/2024 02:36:20 41.3 41.3 46.4 41.5 41.4 41.4 50.6 50.6 55.7 51.4 51.2 51.2
01/12/2024 02:36:21 41.3 41.3 46.4 41.5 41.4 41.4 50.7 50.7 55.7 51.4 51.2 51.2
01/12/2024 02:36:22 41.3 41.3 46.4 41.5 41.4 41.4 50.6 50.6 55.7 51.4 51.2 51.2
01/12/2024 02:36:23 41.3 41.3 46.4 41.5 41.4 41.4 50.7 50.7 53.4 51.4 51.2 51.2
01/12/2024 02:36:24 41.3 41.3 46.4 41.5 41.4 41.4 50.6 50.6 53.2 51.4 51.2 51.2
01/12/2024 02:36:25 41.3 41.3 46.4 41.5 41.4 41.4 50.8 50.8 52 51.3 51.2 51.2
01/12/2024 02:36:26 41.3 41.3 46.4 41.5 41.4 41.4 50.5 50.5 52 51.3 51.2 51.2
01/12/2024 02:36:27 41.4 41.4 46.4 41.5 41.4 41.4 50.6 50.6 52 51.3 51.2 51.2
01/12/2024 02:36:28 41.3 41.3 46.4 41.5 41.4 41.4 50.6 50.6 52 51.3 51.2 51.2
01/12/2024 02:36:29 41.3 41.3 46.4 41.5 41.4 41.4 50.9 50.9 52 51.3 51.2 51.2
01/12/2024 02:36:30 41.3 41.3 44.7 41.5 41.4 41.4 50.5 50.5 51.1 51.3 51.1 51.2
01/12/2024 02:36:31 41.4 41.4 44.7 41.5 41.4 41.4 50.8 50.8 51.1 51.3 51.1 51.2
01/12/2024 02:36:33 41.3 41.3 44.7 41.5 41.4 41.4 50.8 50.8 51.1 51.3 51.1 51.2
01/12/2024 02:36:33 41.2 41.2 44.7 41.5 41.4 41.4 50.7 50.7 51.1 51.3 51.1 51.2
01/12/2024 02:36:34 41.3 41.3 44.7 41.5 41.4 41.4 50.6 50.6 51.1 51.3 51.1 51.2
01/12/2024 02:36:36 41.3 41.3 44.7 41.5 41.4 41.4 50.6 50.6 51.1 51.3 51.1 51.2
01/12/2024 02:36:37 41.3 41.3 44.7 41.5 41.4 41.4 50.6 50.6 51.1 51.3 51.1 51.2
01/12/2024 02:36:37 41.2 41.2 44.7 41.5 41.4 41.4 50.6 50.6 51.1 51.3 51.1 51.2
01/12/2024 02:36:39 41.3 41.3 44.7 41.5 41.4 41.4 50.6 50.6 51.1 51.3 51.1 51.2
01/12/2024 02:36:40 41.3 41.3 44.7 41.5 41.4 41.4 50.7 50.7 51.1 51.3 51.1 51.2
01/12/2024 02:36:41 41.4 41.4 44.7 41.5 41.4 41.4 50.6 50.6 51.1 51.3 51.1 51.2
01/12/2024 02:36:42 41.2 41.2 44.7 41.5 41.4 41.4 50.6 50.6 51.1 51.3 51.1 51.2
01/12/2024 02:36:43 41.4 41.4 41.4 41.5 41.4 41.4 50.6 50.6 50.9 51.3 51.1 51.2
01/12/2024 02:36:44 41.3 41.3 41.4 41.5 41.4 41.4 50.8 50.8 50.9 51.3 51.1 51.2
01/12/2024 02:36:45 41.3 41.3 41.4 41.5 41.4 41.4 50.8 50.8 50.9 51.3 51.1 51.2
01/12/2024 02:36:46 41.4 41.4 41.4 41.5 41.4 41.4 51.3 51.3 51.3 51.3 51.1 51.2
01/12/2024 02:36:47 41.3 41.3 41.4 41.5 41.4 41.4 51.3 51.3 51.3 51.3 51.1 51.2
01/12/2024 02:36:48 41.3 41.3 41.4 41.5 41.4 41.4 50.9 50.9 51.3 51.4 51.1 51.2
01/12/2024 02:36:49 41.3 41.3 41.4 41.5 41.4 41.4 51 51 51.3 51.4 51.1 51.2
01/12/2024 02:36:50 41.3 41.3 41.4 41.5 41.4 41.4 50.9 50.9 51.3 51.4 51.1 51.2
01/12/2024 02:36:51 41.4 41.4 41.4 41.5 41.4 41.4 50.8 50.8 51.3 51.4 51.1 51.2
01/12/2024 02:36:52 41.4 41.4 41.4 41.5 41.4 41.4 50.8 50.8 51.3 51.4 51.1 51.2
01/12/2024 02:36:53 41.4 41.4 41.4 41.5 41.4 41.4 50.7 50.7 51.3 51.4 51.1 51.2
01/12/2024 02:36:54 41.3 41.3 41.4 41.5 41.4 41.4 51 51 51.3 51.4 51.1 51.2
01/12/2024 02:36:55 41.4 41.4 41.4 41.5 41.4 41.4 51 51 51.3 51.4 51.1 51.2
01/12/2024 02:36:56 41.3 41.3 41.4 41.5 41.4 41.4 50.9 50.9 51.3 51.4 51.1 51.2
01/12/2024 02:36:57 41.3 41.3 41.4 41.5 41.4 41.4 52.3 52.3 52.3 51.4 51.1 51.2
01/12/2024 02:36:58 41.3 41.3 41.4 41.5 41.4 41.4 51.8 51.8 52.3 51.4 51.1 51.2
01/12/2024 02:36:59 41.4 41.4 41.4 41.5 41.4 41.4 52.8 52.8 52.8 51.4 51.1 51.2
01/12/2024 02:37:00 41.6 41.6 41.6 41.5 41.4 41.4 54 54 54 51.4 51.1 51.2
01/12/2024 02:37:01 41.5 41.5 41.6 41.5 41.4 41.4 56.4 56.4 56.4 51.4 51.2 51.2
01/12/2024 02:37:02 41.4 41.4 41.6 41.5 41.4 41.4 54.9 54.9 56.4 51.4 51.2 51.2
01/12/2024 02:37:03 41.4 41.4 41.6 41.5 41.4 41.4 52.1 52.1 56.4 51.4 51.2 51.2
01/12/2024 02:37:04 41.3 41.3 41.6 41.5 41.4 41.4 51.7 51.7 56.4 51.4 51.2 51.2
01/12/2024 02:37:05 41.3 41.3 41.6 41.5 41.4 41.4 51.9 51.9 56.4 51.4 51.2 51.2
01/12/2024 02:37:06 41.3 41.3 41.6 41.5 41.4 41.4 52 52 56.4 51.4 51.2 51.2
01/12/2024 02:37:07 41.2 41.2 41.6 41.5 41.4 41.4 50.3 50.3 56.4 51.4 51.2 51.2
01/12/2024 02:37:08 41.3 41.3 41.6 41.5 41.4 41.4 50.8 50.8 56.4 51.4 51.2 51.2
01/12/2024 02:37:09 41.3 41.3 41.6 41.5 41.4 41.4 50.9 50.9 56.4 51.4 51.2 51.2
01/12/2024 02:37:10 41.3 41.3 41.6 41.5 41.4 41.4 50.8 50.8 56.4 51.5 51.2 51.2
01/12/2024 02:37:11 41.4 41.4 41.6 41.5 41.4 41.4 50.7 50.7 56.4 51.5 51.2 51.2
01/12/2024 02:37:12 41.4 41.4 41.6 41.5 41.4 41.4 50.4 50.4 56.4 51.5 51.2 51.2
01/12/2024 02:37:13 41.2 41.2 41.6 41.5 41.4 41.4 50.7 50.7 56.4 51.5 51.2 51.2
01/12/2024 02:37:14 41.4 41.4 41.6 41.5 41.4 41.4 50.7 50.7 56.4 51.5 51.2 51.2
01/12/2024 02:37:15 41.3 41.3 41.6 41.5 41.4 41.4 50.8 50.8 56.4 51.5 51.2 51.2
01/12/2024 02:37:16 41.4 41.4 41.6 41.5 41.4 41.4 50.7 50.7 56.4 51.5 51.2 51.2
01/12/2024 02:37:17 41.3 41.3 41.6 41.5 41.4 41.4 50.8 50.8 56.4 51.5 51.2 51.2
01/12/2024 02:37:18 41.3 41.3 41.6 41.5 41.4 41.4 51.3 51.3 56.4 51.5 51.2 51.2
01/12/2024 02:37:19 41.3 41.3 41.6 41.5 41.4 41.4 50.8 50.8 56.4 51.5 51.2 51.2
01/12/2024 02:37:20 41.3 41.3 41.6 41.5 41.4 41.4 50.5 50.5 56.4 51.5 51.2 51.2
01/12/2024 02:37:21 41.3 41.3 41.6 41.5 41.4 41.4 50.8 50.8 56.4 51.5 51.2 51.2
01/12/2024 02:37:22 41.4 41.4 41.6 41.5 41.4 41.4 50.7 50.7 56.4 51.5 51.2 51.2
01/12/2024 02:37:23 41.3 41.3 41.6 41.5 41.4 41.4 50.5 50.5 56.4 51.5 51.2 51.2
01/12/2024 02:37:24 41.4 41.4 41.6 41.5 41.4 41.4 50.8 50.8 56.4 51.5 51.2 51.2
01/12/2024 02:37:25 41.3 41.3 41.6 41.5 41.4 41.4 50.6 50.6 56.4 51.5 51.2 51.2
01/12/2024 02:37:26 41.3 41.3 41.6 41.5 41.4 41.4 50.9 50.9 56.4 51.5 51.2 51.2
01/12/2024 02:37:27 41.3 41.3 41.6 41.5 41.4 41.4 50.6 50.6 56.4 51.4 51.2 51.2
01/12/2024 02:37:28 41.3 41.3 41.6 41.5 41.4 41.4 50.8 50.8 56.4 51.4 51.2 51.2
01/12/2024 02:37:29 41.3 41.3 41.6 41.5 41.4 41.4 50.5 50.5 56.4 51.4 51.2 51.2
01/12/2024 02:37:30 41.3 41.3 41.5 41.5 41.4 41.4 50.9 50.9 56.4 51.4 51.2 51.2
01/12/2024 02:37:31 41.3 41.3 41.4 41.5 41.4 41.4 50.2 50.2 54.9 51.4 51.2 51.2
01/12/2024 02:37:32 41.4 41.4 41.4 41.5 41.4 41.4 51 51 52.1 51.3 51.2 51.2
01/12/2024 02:37:33 41.6 41.6 41.6 41.5 41.4 41.4 52.2 52.2 52.2 51.3 51.2 51.2
01/12/2024 02:37:34 41.5 41.5 41.6 41.5 41.4 41.4 51.1 51.1 52.2 51.3 51.2 51.2
01/12/2024 02:37:35 41.5 41.5 41.6 41.5 41.4 41.4 50.9 50.9 52.2 51.3 51.2 51.2
01/12/2024 02:37:36 41.4 41.4 41.6 41.5 41.4 41.4 51.1 51.1 52.2 51.3 51.2 51.2
01/12/2024 02:37:37 41.4 41.4 41.6 41.5 41.4 41.4 51.2 51.2 52.2 51.3 51.2 51.2
01/12/2024 02:37:38 41.4 41.4 41.6 41.5 41.4 41.4 50.7 50.7 52.2 51.3 51.2 51.2
01/12/2024 02:37:39 41.3 41.3 41.6 41.5 41.4 41.4 50.7 50.7 52.2 51.3 51.2 51.2
01/12/2024 02:37:40 41.3 41.3 41.6 41.5 41.4 41.4 50.6 50.6 52.2 51.3 51.2 51.2
01/12/2024 02:37:41 41.3 41.3 41.6 41.5 41.4 41.4 50.8 50.8 52.2 51.3 51.2 51.2
01/12/2024 02:37:42 41.4 41.4 41.6 41.5 41.4 41.4 50.7 50.7 52.2 51.3 51.2 51.2
01/12/2024 02:37:43 41.4 41.4 41.6 41.4 41.4 41.4 50.6 50.6 52.2 51.3 51.2 51.2
01/12/2024 02:37:44 41.3 41.3 41.6 41.4 41.4 41.4 50.8 50.8 52.2 51.3 51.2 51.2
01/12/2024 02:37:45 41.4 41.4 41.6 41.4 41.4 41.4 51 51 52.2 51.3 51.2 51.2
01/12/2024 02:37:46 41.5 41.5 41.6 41.4 41.4 41.4 51.7 51.7 52.2 51.3 51.2 51.2
01/12/2024 02:37:47 41.5 41.5 41.6 41.4 41.4 41.4 51 51 52.2 51.3 51.2 51.2
01/12/2024 02:37:48 41.5 41.5 41.6 41.4 41.4 41.4 51.4 51.4 52.2 51.3 51.1 51.2
01/12/2024 02:37:49 41.5 41.5 41.6 41.4 41.4 41.4 51.3 51.3 52.2 51.2 51.1 51.2
01/12/2024 02:37:50 41.4 41.4 41.6 41.4 41.4 41.4 51.2 51.2 52.2 51.2 51.1 51.2
01/12/2024 02:37:51 41.4 41.4 41.6 41.4 41.4 41.4 50.8 50.8 52.2 51.1 51.1 51.2
01/12/2024 02:37:52 41.5 41.5 41.6 41.4 41.4 41.4 51.4 51.4 52.2 51.1 51.1 51.2
01/12/2024 02:37:53 41.4 41.4 41.6 41.4 41.4 41.4 52.2 52.2 52.2 51.1 51.2 51.2
01/12/2024 02:37:54 41.4 41.4 41.6 41.4 41.4 41.4 53.5 53.5 53.5 51.1 51.2 51.2
01/12/2024 02:37:55 46.9 46.9 46.9 41.5 41.5 41.4 54.6 54.6 54.6 51.1 51.2 51.2
01/12/2024 02:37:56 42.6 42.6 46.9 41.5 41.5 41.4 55 55 55 51.1 51.2 51.2
01/12/2024 02:37:57 41.7 41.7 46.9 41.5 41.5 41.4 53.9 53.9 55 51.2 51.2 51.2
01/12/2024 02:37:58 41.5 41.5 46.9 41.5 41.5 41.4 51.6 51.6 55 51.2 51.2 51.2
01/12/2024 02:37:59 41.6 41.6 46.9 41.5 41.5 41.4 51.8 51.8 55 51.2 51.2 51.2
01/12/2024 02:38:00 41.5 41.5 46.9 41.5 41.5 41.4 51.6 51.6 55 51.2 51.2 51.2
01/12/2024 02:38:01 41.4 41.4 46.9 41.5 41.5 41.4 51.1 51.1 55 51.2 51.2 51.2
01/12/2024 02:38:02 41.4 41.4 46.9 41.5 41.5 41.4 51 51 55 51.2 51.2 51.2
01/12/2024 02:38:03 41.4 41.4 46.9 41.5 41.5 41.4 50.8 50.8 55 51.2 51.2 51.2
01/12/2024 02:38:04 41.3 41.3 46.9 41.5 41.5 41.4 50.8 50.8 55 51.2 51.2 51.2
01/12/2024 02:38:05 41.4 41.4 46.9 41.5 41.5 41.4 50.8 50.8 55 51.2 51.2 51.2
01/12/2024 02:38:06 41.3 41.3 46.9 41.5 41.5 41.4 50.7 50.7 55 51.2 51.2 51.2
01/12/2024 02:38:07 41.4 41.4 46.9 41.5 41.4 41.4 50.8 50.8 55 51.2 51.2 51.2
01/12/2024 02:38:08 41.4 41.4 46.9 41.5 41.4 41.4 51.1 51.1 55 51.2 51.2 51.2
01/12/2024 02:38:09 41.5 41.5 46.9 41.5 41.4 41.4 50.8 50.8 55 51.2 51.2 51.2
01/12/2024 02:38:10 41.4 41.4 46.9 41.5 41.4 41.4 51.5 51.5 55 51.2 51.2 51.2
01/12/2024 02:38:11 41.4 41.4 46.9 41.5 41.4 41.4 51.3 51.3 55 51.2 51.2 51.2
01/12/2024 02:38:12 41.4 41.4 46.9 41.5 41.4 41.4 51.2 51.2 55 51.2 51.2 51.2
01/12/2024 02:38:13 41.4 41.4 46.9 41.5 41.4 41.4 50.9 50.9 55 51.2 51.2 51.2
01/12/2024 02:38:14 41.4 41.4 46.9 41.5 41.4 41.4 50.8 50.8 55 51.2 51.2 51.2
01/12/2024 02:38:15 41.4 41.4 46.9 41.5 41.4 41.4 50.8 50.8 55 51.2 51.2 51.2
01/12/2024 02:38:16 41.4 41.4 46.9 41.5 41.4 41.4 50.4 50.4 55 51.2 51.2 51.2
01/12/2024 02:38:17 41.4 41.4 46.9 41.5 41.4 41.4 50.7 50.7 55 51.2 51.2 51.2
01/12/2024 02:38:18 41.3 41.3 46.9 41.5 41.4 41.4 50.7 50.7 55 51.2 51.2 51.2
01/12/2024 02:38:19 41.3 41.3 46.9 41.5 41.4 41.4 50.8 50.8 55 51.2 51.2 51.2
01/12/2024 02:38:20 41.3 41.3 46.9 41.5 41.4 41.4 50.7 50.7 55 51.2 51.2 51.2
01/12/2024 02:38:21 41.4 41.4 46.9 41.5 41.4 41.4 50.8 50.8 55 51.2 51.2 51.2
01/12/2024 02:38:22 41.4 41.4 46.9 41.5 41.4 41.4 50.7 50.7 55 51.2 51.2 51.2
01/12/2024 02:38:23 41.3 41.3 46.9 41.5 41.4 41.4 50.6 50.6 55 51.2 51.2 51.2
01/12/2024 02:38:24 41.3 41.3 46.9 41.5 41.4 41.4 50.6 50.6 55 51.2 51.2 51.2
01/12/2024 02:38:25 41.3 41.3 42.6 41.5 41.4 41.4 50.7 50.7 55 51.2 51.2 51.2
01/12/2024 02:38:26 41.3 41.3 41.7 41.5 41.4 41.4 50.7 50.7 53.9 51.2 51.2 51.2
01/12/2024 02:38:27 41.3 41.3 41.6 41.5 41.4 41.4 50.7 50.7 51.8 51.2 51.2 51.2
01/12/2024 02:38:28 41.4 41.4 41.6 41.5 41.4 41.4 50.8 50.8 51.8 51.2 51.2 51.2
01/12/2024 02:38:29 41.3 41.3 41.5 41.5 41.4 41.4 50.7 50.7 51.6 51.2 51.2 51.2
01/12/2024 02:38:30 41.4 41.4 41.5 41.5 41.4 41.4 50.8 50.8 51.5 51.2 51.2 51.2
01/12/2024 02:38:31 41.4 41.4 41.5 41.5 41.4 41.4 50.6 50.6 51.5 51.2 51.2 51.2
01/12/2024 02:38:32 41.4 41.4 41.5 41.5 41.4 41.4 50.8 50.8 51.5 51.2 51.2 51.2
01/12/2024 02:38:33 41.3 41.3 41.5 41.5 41.4 41.4 50.8 50.8 51.5 51.2 51.2 51.2
01/12/2024 02:38:34 41.2 41.2 41.5 41.5 41.4 41.4 50.8 50.8 51.5 51.2 51.2 51.2
01/12/2024 02:38:35 41.3 41.3 41.5 41.5 41.4 41.4 50.7 50.7 51.5 51.2 51.2 51.2
01/12/2024 02:38:36 41.4 41.4 41.5 41.5 41.4 41.4 50.7 50.7 51.5 51.2 51.2 51.2
01/12/2024 02:38:37 41.4 41.4 41.5 41.5 41.4 41.4 50.9 50.9 51.5 51.2 51.2 51.2
01/12/2024 02:38:38 41.4 41.4 41.5 41.5 41.4 41.4 50.7 50.7 51.5 51.2 51.2 51.2
01/12/2024 02:38:39 41.3 41.3 41.4 41.5 41.4 41.4 51 51 51.5 51.2 51.2 51.2
01/12/2024 02:38:40 41.4 41.4 41.4 41.5 41.4 41.4 51.3 51.3 51.3 51.2 51.2 51.2
01/12/2024 02:38:41 41.6 41.6 41.6 41.5 41.4 41.4 51.4 51.4 51.4 51.2 51.2 51.2
01/12/2024 02:38:42 41.5 41.5 41.6 41.5 41.4 41.4 51.7 51.7 51.7 51.2 51.2 51.2
01/12/2024 02:38:43 41.6 41.6 41.6 41.5 41.4 41.4 53.1 53.1 53.1 51.2 51.2 51.2
01/12/2024 02:38:44 41.6 41.6 41.6 41.5 41.4 41.4 52.2 52.2 53.1 51.2 51.2 51.2
01/12/2024 02:38:45 41.6 41.6 41.6 41.5 41.4 41.4 51.6 51.6 53.1 51.2 51.2 51.2
01/12/2024 02:38:46 42 42 42 41.5 41.4 41.4 52.7 52.7 53.1 51.2 51.2 51.2
01/12/2024 02:38:47 42.2 42.2 42.2 41.5 41.4 41.4 55.3 55.3 55.3 51.2 51.2 51.2
01/12/2024 02:38:48 44.3 44.3 44.3 41.5 41.5 41.4 55.6 55.6 55.6 51.3 51.2 51.2
01/12/2024 02:38:49 47.3 47.3 47.3 41.6 41.5 41.4 62.1 62.1 62.1 51.4 51.2 51.2
01/12/2024 02:38:50 51.2 51.2 51.2 41.7 41.5 41.5 65.2 65.2 65.2 51.7 51.4 51.2
01/12/2024 02:38:51 51.1 51.1 51.2 41.8 41.6 41.5 66 66 66 52.1 51.5 51.2
01/12/2024 02:38:52 47.7 47.7 51.2 41.8 41.6 41.5 60.1 60.1 66 52.2 51.5 51.2
01/12/2024 02:38:53 41.8 41.8 51.2 41.8 41.6 41.5 53.7 53.7 66 52.2 51.5 51.2
01/12/2024 02:38:54 41.6 41.6 51.2 41.8 41.6 41.5 53.4 53.4 66 52.2 51.5 51.2
01/12/2024 02:38:55 41.5 41.5 51.2 41.8 41.6 41.5 53.2 53.2 66 52.2 51.5 51.2
01/12/2024 02:38:56 41.5 41.5 51.2 41.8 41.6 41.5 53.4 53.4 66 52.2 51.5 51.2
01/12/2024 02:38:57 41.7 41.7 51.2 41.8 41.6 41.5 53.5 53.5 66 52.2 51.5 51.2
01/12/2024 02:38:58 41.6 41.6 51.2 41.8 41.6 41.5 53.4 53.4 66 52.2 51.5 51.2
01/12/2024 02:38:59 41.5 41.5 51.2 41.8 41.6 41.5 52.4 52.4 66 52.2 51.5 51.2
01/12/2024 02:39:00 41.5 41.5 51.2 41.8 41.6 41.5 54.3 54.3 66 52.2 51.5 51.3
01/12/2024 02:39:01 41.5 41.5 51.2 41.8 41.6 41.5 54 54 66 52.2 51.5 51.3
01/12/2024 02:39:02 41.6 41.6 51.2 41.8 41.6 41.5 53.1 53.1 66 52.2 51.5 51.3
01/12/2024 02:39:03 41.5 41.5 51.2 41.8 41.6 41.5 53.2 53.2 66 52.3 51.5 51.3
01/12/2024 02:39:04 41.4 41.4 51.2 41.8 41.6 41.5 51.4 51.4 66 52.3 51.5 51.3
01/12/2024 02:39:05 41.4 41.4 51.2 41.8 41.6 41.5 51.6 51.6 66 52.3 51.5 51.3
01/12/2024 02:39:06 41.4 41.4 51.2 41.8 41.6 41.5 51 51 66 52.3 51.5 51.3
01/12/2024 02:39:07 41.4 41.4 51.2 41.8 41.6 41.5 50.8 50.8 66 52.3 51.5 51.3
01/12/2024 02:39:08 41.4 41.4 51.2 41.8 41.6 41.5 51.2 51.2 66 52.3 51.5 51.3
01/12/2024 02:39:09 41.3 41.3 51.2 41.8 41.6 41.5 50.9 50.9 66 52.3 51.5 51.3
01/12/2024 02:39:10 41.4 41.4 51.2 41.8 41.6 41.5 51.5 51.5 66 52.3 51.5 51.3
01/12/2024 02:39:11 41.3 41.3 51.2 41.8 41.6 41.5 51.8 51.8 66 52.3 51.5 51.3
01/12/2024 02:39:12 41.2 41.2 51.2 41.8 41.6 41.5 51.1 51.1 66 52.3 51.5 51.3
01/12/2024 02:39:13 41.3 41.3 51.2 41.8 41.6 41.5 50.7 50.7 66 52.3 51.5 51.3
01/12/2024 02:39:14 41.4 41.4 51.2 41.8 41.6 41.5 50.8 50.8 66 52.3 51.5 51.3
01/12/2024 02:39:15 41.3 41.3 51.2 41.8 41.6 41.5 51 51 66 52.3 51.5 51.2
01/12/2024 02:39:16 41.3 41.3 51.2 41.8 41.6 41.5 50.6 50.6 66 52.3 51.5 51.2
01/12/2024 02:39:17 41.3 41.3 51.2 41.8 41.6 41.5 50.8 50.8 66 52.3 51.5 51.2
01/12/2024 02:39:18 41.3 41.3 51.2 41.8 41.6 41.5 50.8 50.8 66 52.3 51.5 51.2
01/12/2024 02:39:19 41.3 41.3 51.2 41.8 41.6 41.5 50.8 50.8 66 52.3 51.5 51.2
01/12/2024 02:39:20 41.3 41.3 51.1 41.8 41.6 41.5 51 51 66 52.3 51.5 51.2
01/12/2024 02:39:21 41.3 41.3 47.7 41.8 41.6 41.5 51 51 60.1 52.3 51.5 51.2
01/12/2024 02:39:22 41.3 41.3 41.8 41.8 41.6 41.5 50.7 50.7 54.3 52.3 51.5 51.2
01/12/2024 02:39:23 41.4 41.4 41.7 41.8 41.6 41.5 50.8 50.8 54.3 52.3 51.5 51.2
01/12/2024 02:39:24 41.3 41.3 41.7 41.8 41.6 41.5 50.5 50.5 54.3 52.3 51.5 51.2
01/12/2024 02:39:25 41.3 41.3 41.7 41.8 41.6 41.5 50.6 50.6 54.3 52.3 51.5 51.2
01/12/2024 02:39:26 41.3 41.3 41.7 41.8 41.6 41.5 50.7 50.7 54.3 52.3 51.5 51.2
01/12/2024 02:39:27 41.3 41.3 41.6 41.8 41.6 41.5 50.9 50.9 54.3 52.3 51.5 51.2
01/12/2024 02:39:28 41.3 41.3 41.6 41.8 41.6 41.5 51.1 51.1 54.3 52.3 51.5 51.2
01/12/2024 02:39:29 41.3 41.3 41.6 41.8 41.6 41.5 50.7 50.7 54.3 52.3 51.5 51.2
01/12/2024 02:39:30 41.4 41.4 41.6 41.8 41.6 41.5 50.6 50.6 54 52.3 51.5 51.2
01/12/2024 02:39:31 41.3 41.3 41.6 41.8 41.6 41.5 50.6 50.6 53.2 52.3 51.5 51.2
01/12/2024 02:39:32 41.3 41.3 41.5 41.8 41.6 41.5 50.6 50.6 53.2 52.3 51.5 51.2
01/12/2024 02:39:33 41.3 41.3 41.4 41.8 41.6 41.5 50.7 50.7 51.8 52.3 51.5 51.2
01/12/2024 02:39:34 41.3 41.3 41.4 41.8 41.6 41.5 50.8 50.8 51.8 52.3 51.5 51.2
01/12/2024 02:39:35 41.3 41.3 41.4 41.8 41.6 41.5 50.7 50.7 51.8 52.3 51.5 51.2
01/12/2024 02:39:36 41.3 41.3 41.4 41.8 41.6 41.5 50.8 50.8 51.8 52.3 51.5 51.2
01/12/2024 02:39:37 41.4 41.4 41.4 41.8 41.6 41.5 51.2 51.2 51.8 52.3 51.5 51.2
01/12/2024 02:39:38 41.4 41.4 41.4 41.8 41.6 41.5 51.3 51.3 51.8 52.3 51.5 51.2
01/12/2024 02:39:39 41.4 41.4 41.4 41.8 41.6 41.5 51.8 51.8 51.8 52.3 51.5 51.2
01/12/2024 02:39:40 41.4 41.4 41.4 41.8 41.6 41.5 51.5 51.5 51.8 52.3 51.5 51.2
01/12/2024 02:39:41 41.3 41.3 41.4 41.8 41.6 41.5 51 51 51.8 52.3 51.5 51.2
01/12/2024 02:39:42 41.4 41.4 41.4 41.8 41.6 41.5 51.1 51.1 51.8 52.3 51.5 51.2
01/12/2024 02:39:43 41.4 41.4 41.4 41.8 41.6 41.5 50.8 50.8 51.8 52.3 51.5 51.2
01/12/2024 02:39:44 41.4 41.4 41.4 41.8 41.6 41.5 50.8 50.8 51.8 52.3 51.5 51.2
01/12/2024 02:39:45 41.3 41.3 41.4 41.8 41.6 41.5 50.6 50.6 51.8 52.3 51.5 51.2
01/12/2024 02:39:46 41.3 41.3 41.4 41.8 41.6 41.5 50.9 50.9 51.8 52.3 51.5 51.2
01/12/2024 02:39:47 41.3 41.3 41.4 41.8 41.6 41.5 51 51 51.8 52.3 51.5 51.2
01/12/2024 02:39:48 41.3 41.3 41.4 41.8 41.6 41.5 51 51 51.8 52.3 51.5 51.2
01/12/2024 02:39:49 41.3 41.3 41.4 41.8 41.6 41.5 50.6 50.6 51.8 52.3 51.5 51.2
01/12/2024 02:39:50 41.4 41.4 41.4 41.8 41.6 41.5 50.5 50.5 51.8 52.3 51.5 51.2
01/12/2024 02:39:51 41.3 41.3 41.4 41.8 41.6 41.5 50.6 50.6 51.8 52.3 51.5 51.2
01/12/2024 02:39:52 41.4 41.4 41.4 41.8 41.6 41.5 50.7 50.7 51.8 52.3 51.5 51.2
01/12/2024 02:39:53 41.3 41.3 41.4 41.8 41.6 41.5 50.7 50.7 51.8 52.3 51.5 51.2
01/12/2024 02:39:54 41.3 41.3 41.4 41.8 41.6 41.5 50.6 50.6 51.8 52.3 51.5 51.2
01/12/2024 02:39:55 41.4 41.4 41.4 41.8 41.6 41.5 50.7 50.7 51.8 52.3 51.5 51.2
01/12/2024 02:39:56 41.3 41.3 41.4 41.8 41.6 41.5 50.8 50.8 51.8 52.3 51.5 51.2
01/12/2024 02:39:57 41.3 41.3 41.4 41.8 41.6 41.5 50.8 50.8 51.8 52.3 51.5 51.2
01/12/2024 02:39:58 41.3 41.3 41.4 41.8 41.6 41.5 50.8 50.8 51.8 52.3 51.5 51.2
01/12/2024 02:39:59 41.3 41.3 41.4 41.8 41.6 41.5 50.8 50.8 51.8 52.3 51.5 51.2
01/12/2024 02:40:00 41.4 41.4 41.4 41.8 41.6 41.5 50.8 50.8 51.8 52.3 51.5 51.2
01/12/2024 02:40:01 41.4 41.4 41.4 41.8 41.6 41.5 50.7 50.7 51.8 52.3 51.5 51.2
01/12/2024 02:40:02 41.3 41.3 41.4 41.8 41.6 41.5 50.8 50.8 51.8 52.3 51.5 51.2
01/12/2024 02:40:03 41.3 41.3 41.4 41.8 41.6 41.5 50.7 50.7 51.8 52.3 51.5 51.2
01/12/2024 02:40:04 41.3 41.3 41.4 41.8 41.6 41.5 50.7 50.7 51.8 52.3 51.5 51.2
01/12/2024 02:40:05 41.3 41.3 41.4 41.8 41.6 41.5 50.6 50.6 51.8 52.3 51.5 51.2
01/12/2024 02:40:06 41.3 41.3 41.4 41.8 41.6 41.5 50.5 50.5 51.8 52.3 51.5 51.2
01/12/2024 02:40:07 41.3 41.3 41.4 41.8 41.6 41.5 50.8 50.8 51.8 52.3 51.5 51.2
01/12/2024 02:40:08 41.4 41.4 41.4 41.8 41.6 41.5 50.8 50.8 51.8 52.3 51.5 51.2
01/12/2024 02:40:09 45.7 45.7 45.7 41.8 41.6 41.5 51.6 51.6 51.6 52.3 51.5 51.2
01/12/2024 02:40:10 41.4 41.4 45.7 41.8 41.6 41.5 50.6 50.6 51.6 52.3 51.5 51.2
01/12/2024 02:40:11 41.3 41.3 45.7 41.8 41.6 41.5 50.8 50.8 51.6 52.3 51.5 51.2
01/12/2024 02:40:12 41.3 41.3 45.7 41.8 41.6 41.5 50.7 50.7 51.6 52.3 51.5 51.2
01/12/2024 02:40:13 41.3 41.3 45.7 41.8 41.6 41.5 50.5 50.5 51.6 52.3 51.5 51.2
01/12/2024 02:40:14 41.3 41.3 45.7 41.8 41.6 41.5 50.9 50.9 51.6 52.3 51.5 51.2
01/12/2024 02:40:15 41.4 41.4 45.7 41.8 41.6 41.5 50.5 50.5 51.6 52.3 51.5 51.2
01/12/2024 02:40:16 41.4 41.4 45.7 41.8 41.6 41.5 51 51 51.6 52.3 51.5 51.2
01/12/2024 02:40:17 41.5 41.5 45.7 41.8 41.6 41.5 50.9 50.9 51.6 52.3 51.5 51.2
01/12/2024 02:40:18 41.4 41.4 45.7 41.8 41.6 41.5 50.9 50.9 51.6 52.3 51.5 51.2
01/12/2024 02:40:19 41.5 41.5 45.7 41.8 41.6 41.5 51.6 51.6 51.6 52.3 51.5 51.2
01/12/2024 02:40:20 41.4 41.4 45.7 41.8 41.6 41.5 51.9 51.9 51.9 52.3 51.5 51.2
01/12/2024 02:40:21 41.3 41.3 45.7 41.8 41.6 41.5 51 51 51.9 52.3 51.5 51.2
01/12/2024 02:40:22 41.3 41.3 45.7 41.8 41.6 41.5 50.6 50.6 51.9 52.3 51.5 51.2
01/12/2024 02:40:23 41.3 41.3 45.7 41.8 41.6 41.5 50.7 50.7 51.9 52.3 51.5 51.2
01/12/2024 02:40:24 41.4 41.4 45.7 41.8 41.6 41.5 50.5 50.5 51.9 52.3 51.5 51.2
01/12/2024 02:40:25 41.4 41.4 45.7 41.8 41.6 41.5 50.8 50.8 51.9 52.3 51.5 51.2
01/12/2024 02:40:26 41.2 41.2 45.7 41.8 41.6 41.5 50.4 50.4 51.9 52.3 51.5 51.2
01/12/2024 02:40:27 41.3 41.3 45.7 41.8 41.6 41.5 50.6 50.6 51.9 52.3 51.5 51.2
01/12/2024 02:40:28 41.3 41.3 45.7 41.8 41.6 41.5 50.7 50.7 51.9 52.3 51.5 51.2
01/12/2024 02:40:29 41.3 41.3 45.7 41.8 41.6 41.5 50.5 50.5 51.9 52.3 51.5 51.2
01/12/2024 02:40:30 41.3 41.3 45.7 41.8 41.6 41.5 50.7 50.7 51.9 52.3 51.5 51.2
01/12/2024 02:40:32 41.3 41.3 45.7 41.8 41.6 41.5 50.5 50.5 51.9 52.3 51.5 51.2
01/12/2024 02:40:33 41.3 41.3 45.7 41.8 41.6 41.5 50.8 50.8 51.9 52.3 51.5 51.2
01/12/2024 02:40:34 41.4 41.4 45.7 41.8 41.6 41.5 50.8 50.8 51.9 52.3 51.5 51.2
01/12/2024 02:40:35 41.4 41.4 45.7 41.8 41.6 41.5 50.8 50.8 51.9 52.3 51.5 51.2
01/12/2024 02:40:36 41.4 41.4 45.7 41.8 41.6 41.5 51.1 51.1 51.9 52.3 51.5 51.2
01/12/2024 02:40:37 41.4 41.4 45.7 41.8 41.6 41.5 51 51 51.9 52.3 51.5 51.2
01/12/2024 02:40:38 41.3 41.3 45.7 41.8 41.6 41.5 51 51 51.9 52.3 51.5 51.2
01/12/2024 02:40:39 41.3 41.3 45.7 41.8 41.6 41.5 51.2 51.2 51.9 52.3 51.5 51.2
01/12/2024 02:40:40 41.4 41.4 41.5 41.8 41.6 41.5 52.4 52.4 52.4 52.3 51.5 51.2
01/12/2024 02:40:41 41.3 41.3 41.5 41.8 41.6 41.5 51.9 51.9 52.4 52.3 51.5 51.2
01/12/2024 02:40:42 41.3 41.3 41.5 41.8 41.6 41.5 51.2 51.2 52.4 52.3 51.5 51.2
01/12/2024 02:40:43 41.4 41.4 41.5 41.8 41.6 41.5 50.8 50.8 52.4 52.3 51.5 51.2
01/12/2024 02:40:44 41.4 41.4 41.5 41.8 41.6 41.5 50.7 50.7 52.4 52.3 51.5 51.2
01/12/2024 02:40:45 41.4 41.4 41.5 41.8 41.6 41.5 50.7 50.7 52.4 52.3 51.5 51.2
01/12/2024 02:40:46 41.3 41.3 41.5 41.8 41.6 41.5 50.7 50.7 52.4 52.3 51.5 51.2
01/12/2024 02:40:47 41.4 41.4 41.5 41.8 41.6 41.5 50.8 50.8 52.4 52.3 51.5 51.2
01/12/2024 02:40:48 41.3 41.3 41.5 41.8 41.6 41.5 50.6 50.6 52.4 52.3 51.5 51.2
01/12/2024 02:40:49 41.3 41.3 41.5 41.8 41.6 41.5 50.7 50.7 52.4 52.3 51.5 51.2
01/12/2024 02:40:50 41.3 41.3 41.4 41.8 41.6 41.5 50.5 50.5 52.4 52.3 51.5 51.2
01/12/2024 02:40:51 41.4 41.4 41.4 41.8 41.6 41.5 50.6 50.6 52.4 52.3 51.5 51.2
01/12/2024 02:40:52 41.3 41.3 41.4 41.8 41.6 41.5 50.6 50.6 52.4 52.3 51.5 51.2
01/12/2024 02:40:53 41.3 41.3 41.4 41.8 41.6 41.5 50.6 50.6 52.4 52.3 51.5 51.2
01/12/2024 02:40:54 41.4 41.4 41.4 41.8 41.6 41.5 50.8 50.8 52.4 52.2 51.5 51.2
01/12/2024 02:40:55 41.3 41.3 41.4 41.8 41.6 41.5 50.6 50.6 52.4 52.2 51.5 51.2
01/12/2024 02:40:56 41.3 41.3 41.4 41.8 41.6 41.5 50.6 50.6 52.4 52.2 51.5 51.2
01/12/2024 02:40:57 41.3 41.3 41.4 41.8 41.6 41.5 50.7 50.7 52.4 52.2 51.5 51.2
01/12/2024 02:40:58 41.3 41.3 41.4 41.8 41.6 41.5 50.7 50.7 52.4 52.2 51.5 51.2
01/12/2024 02:40:59 41.3 41.3 41.4 41.8 41.6 41.5 50.6 50.6 52.4 52.2 51.5 51.2
01/12/2024 02:41:00 41.3 41.3 41.4 41.8 41.6 41.5 50.5 50.5 52.4 52.2 51.5 51.2
01/12/2024 02:41:01 41.4 41.4 41.4 41.8 41.6 41.5 50.7 50.7 52.4 52.2 51.5 51.2
01/12/2024 02:41:02 41.3 41.3 41.4 41.8 41.6 41.5 50.7 50.7 52.4 52.2 51.5 51.2
01/12/2024 02:41:03 41.4 41.4 41.4 41.8 41.6 41.5 50.6 50.6 52.4 52.2 51.5 51.2
01/12/2024 02:41:04 41.3 41.3 41.4 41.8 41.6 41.5 50.8 50.8 52.4 52.2 51.5 51.2
01/12/2024 02:41:05 41.3 41.3 41.4 41.8 41.6 41.5 50.6 50.6 52.4 52.2 51.5 51.2
01/12/2024 02:41:06 41.4 41.4 41.4 41.8 41.6 41.5 50.9 50.9 52.4 52.2 51.5 51.2
01/12/2024 02:41:07 41.4 41.4 41.4 41.8 41.6 41.5 51.6 51.6 52.4 52.2 51.5 51.2
01/12/2024 02:41:08 41.5 41.5 41.5 41.8 41.6 41.5 51.4 51.4 52.4 52.2 51.6 51.2
01/12/2024 02:41:09 41.5 41.5 41.5 41.8 41.6 41.5 52.4 52.4 52.4 52.2 51.6 51.2
01/12/2024 02:41:10 41.6 41.6 41.6 41.8 41.6 41.5 59 59 59 52.3 51.6 51.2
01/12/2024 02:41:11 41.7 41.7 41.7 41.8 41.6 41.5 55.2 55.2 59 52.3 51.6 51.2
01/12/2024 02:41:12 41.6 41.6 41.7 41.8 41.6 41.5 55.4 55.4 59 52.3 51.6 51.2
01/12/2024 02:41:13 41.5 41.5 41.7 41.8 41.6 41.5 52.7 52.7 59 52.3 51.6 51.2
01/12/2024 02:41:14 41.4 41.4 41.7 41.8 41.6 41.5 51.5 51.5 59 52.3 51.6 51.2
01/12/2024 02:41:15 41.3 41.3 41.7 41.8 41.6 41.5 51 51 59 52.3 51.6 51.2
01/12/2024 02:41:16 41.3 41.3 41.7 41.8 41.6 41.5 50.8 50.8 59 52.3 51.6 51.2
01/12/2024 02:41:17 41.4 41.4 41.7 41.8 41.6 41.5 50.7 50.7 59 52.3 51.6 51.2
01/12/2024 02:41:18 41.3 41.3 41.7 41.8 41.6 41.5 50.6 50.6 59 52.3 51.6 51.2
01/12/2024 02:41:19 41.3 41.3 41.7 41.8 41.6 41.5 50.5 50.5 59 52.3 51.6 51.2
01/12/2024 02:41:20 41.4 41.4 41.7 41.8 41.6 41.5 50.6 50.6 59 52.3 51.6 51.2
01/12/2024 02:41:21 41.4 41.4 41.7 41.8 41.6 41.5 50.4 50.4 59 52.3 51.6 51.2
01/12/2024 02:41:22 41.4 41.4 41.7 41.8 41.6 41.5 50.5 50.5 59 52.3 51.6 51.2
01/12/2024 02:41:23 41.3 41.3 41.7 41.8 41.6 41.5 50.6 50.6 59 52.3 51.6 51.2
01/12/2024 02:41:24 41.3 41.3 41.7 41.8 41.6 41.5 50.5 50.5 59 52.3 51.6 51.2
01/12/2024 02:41:25 41.3 41.3 41.7 41.8 41.6 41.5 50.8 50.8 59 52.3 51.6 51.2
01/12/2024 02:41:26 41.4 41.4 41.7 41.8 41.6 41.5 50.8 50.8 59 52.3 51.6 51.2
01/12/2024 02:41:27 41.3 41.3 41.7 41.8 41.6 41.5 50.7 50.7 59 52.3 51.6 51.2
01/12/2024 02:41:28 41.4 41.4 41.7 41.8 41.6 41.5 50.6 50.6 59 52.3 51.6 51.2
01/12/2024 02:41:29 41.4 41.4 41.7 41.8 41.6 41.5 50.5 50.5 59 52.3 51.6 51.2
01/12/2024 02:41:30 41.3 41.3 41.7 41.8 41.6 41.5 50.8 50.8 59 52.3 51.6 51.2
01/12/2024 02:41:31 41.3 41.3 41.7 41.8 41.6 41.5 50.9 50.9 59 52.3 51.6 51.2
01/12/2024 02:41:32 41.2 41.2 41.7 41.8 41.6 41.5 50.9 50.9 59 52.3 51.6 51.2
01/12/2024 02:41:33 41.3 41.3 41.7 41.8 41.6 41.5 50.7 50.7 59 52.3 51.6 51.2
01/12/2024 02:41:34 41.3 41.3 41.7 41.8 41.6 41.5 50.9 50.9 59 52.3 51.6 51.2
01/12/2024 02:41:35 41.3 41.3 41.7 41.8 41.6 41.5 50.6 50.6 59 52.3 51.6 51.2
01/12/2024 02:41:36 41.3 41.3 41.7 41.8 41.6 41.5 50.7 50.7 59 52.3 51.6 51.2
01/12/2024 02:41:37 41.3 41.3 41.7 41.8 41.6 41.5 50.6 50.6 59 52.3 51.6 51.2
01/12/2024 02:41:38 41.4 41.4 41.7 41.8 41.6 41.5 50.7 50.7 59 52.3 51.6 51.2
01/12/2024 02:41:39 41.3 41.3 41.7 41.8 41.6 41.5 50.5 50.5 59 52.3 51.6 51.2
01/12/2024 02:41:40 43.8 43.8 43.8 41.8 41.6 41.5 51 51 55.4 52.3 51.6 51.2
01/12/2024 02:41:41 43.9 43.9 43.9 41.8 41.6 41.5 50.8 50.8 55.4 52.3 51.6 51.2
01/12/2024 02:41:42 41.4 41.4 43.9 41.8 41.6 41.5 50.5 50.5 52.7 52.3 51.6 51.2
01/12/2024 02:41:43 41.3 41.3 43.9 41.8 41.6 41.5 50.6 50.6 51.5 52.3 51.6 51.2
01/12/2024 02:41:44 41.3 41.3 43.9 41.8 41.6 41.5 50.6 50.6 51 52.3 51.6 51.2
01/12/2024 02:41:45 41.3 41.3 43.9 41.8 41.6 41.5 50.7 50.7 51 52.3 51.6 51.2
01/12/2024 02:41:46 41.3 41.3 43.9 41.8 41.6 41.5 50.6 50.6 51 52.3 51.6 51.2
01/12/2024 02:41:47 41.4 41.4 43.9 41.8 41.6 41.5 50.6 50.6 51 52.3 51.6 51.2
01/12/2024 02:41:48 41.3 41.3 43.9 41.8 41.6 41.5 50.7 50.7 51 52.3 51.6 51.2
01/12/2024 02:41:49 41.3 41.3 43.9 41.8 41.6 41.5 50.7 50.7 51 52.3 51.6 51.2
01/12/2024 02:41:50 41.3 41.3 43.9 41.8 41.6 41.5 50.7 50.7 51 52.3 51.6 51.2
01/12/2024 02:41:51 41.3 41.3 43.9 41.8 41.6 41.5 50.4 50.4 51 52.3 51.6 51.2
01/12/2024 02:41:52 41.3 41.3 43.9 41.8 41.6 41.5 50.7 50.7 51 52.3 51.6 51.2
01/12/2024 02:41:53 41.3 41.3 43.9 41.8 41.6 41.5 50.5 50.5 51 52.3 51.6 51.2
01/12/2024 02:41:54 41.3 41.3 43.9 41.8 41.6 41.5 50.6 50.6 51 52.3 51.6 51.2
01/12/2024 02:41:55 41.3 41.3 43.9 41.8 41.6 41.5 50.5 50.5 51 52.3 51.6 51.2
01/12/2024 02:41:56 41.3 41.3 43.9 41.8 41.6 41.5 50.6 50.6 51 52.3 51.6 51.2
01/12/2024 02:41:57 41.2 41.2 43.9 41.8 41.6 41.5 50.5 50.5 51 52.3 51.6 51.2
01/12/2024 02:41:58 41.3 41.3 43.9 41.8 41.6 41.5 50.7 50.7 51 52.3 51.6 51.2
01/12/2024 02:41:59 41.3 41.3 43.9 41.8 41.6 41.5 50.6 50.6 51 52.3 51.6 51.2
01/12/2024 02:42:00 41.3 41.3 43.9 41.8 41.6 41.5 50.6 50.6 51 52.3 51.6 51.2
01/12/2024 02:42:01 41.3 41.3 43.9 41.8 41.6 41.5 50.6 50.6 51 52.3 51.6 51.2
01/12/2024 02:42:02 41.2 41.2 43.9 41.8 41.6 41.5 50.5 50.5 51 52.3 51.6 51.2
01/12/2024 02:42:03 41.3 41.3 43.9 41.8 41.6 41.5 50.8 50.8 51 52.2 51.6 51.2
01/12/2024 02:42:04 41.3 41.3 43.9 41.8 41.6 41.5 50.7 50.7 51 52.2 51.6 51.2
01/12/2024 02:42:05 41.4 41.4 43.9 41.8 41.6 41.5 50.6 50.6 51 52.2 51.6 51.2
01/12/2024 02:42:06 41.3 41.3 43.9 41.8 41.6 41.5 50.7 50.7 51 52.2 51.6 51.2
01/12/2024 02:42:07 41.2 41.2 43.9 41.8 41.6 41.5 50.6 50.6 51 52.2 51.6 51.2
01/12/2024 02:42:08 41.3 41.3 43.9 41.8 41.6 41.5 50.7 50.7 51 52.2 51.6 51.2
01/12/2024 02:42:09 41.3 41.3 43.9 41.8 41.6 41.5 50.6 50.6 51 52.2 51.6 51.2
01/12/2024 02:42:10 41.4 41.4 43.9 41.8 41.6 41.5 50.7 50.7 50.8 52.2 51.6 51.2
01/12/2024 02:42:11 41.3 41.3 41.4 41.8 41.6 41.5 50.6 50.6 50.8 52.2 51.6 51.2
01/12/2024 02:42:12 41.3 41.3 41.4 41.8 41.6 41.5 50.4 50.4 50.8 52.2 51.6 51.2
01/12/2024 02:42:13 41.3 41.3 41.4 41.8 41.6 41.5 50.5 50.5 50.8 52.2 51.6 51.2
01/12/2024 02:42:14 41.3 41.3 41.4 41.8 41.6 41.5 50.6 50.6 50.8 52.2 51.6 51.2
01/12/2024 02:42:15 41.3 41.3 41.4 41.8 41.6 41.5 50.6 50.6 50.8 52.2 51.6 51.2
01/12/2024 02:42:16 41.3 41.3 41.4 41.8 41.6 41.5 50.5 50.5 50.8 52.2 51.6 51.2
01/12/2024 02:42:17 41.3 41.3 41.4 41.8 41.6 41.5 50.7 50.7 50.8 52.2 51.6 51.2
01/12/2024 02:42:18 41.3 41.3 41.4 41.8 41.6 41.5 50.5 50.5 50.8 52.2 51.6 51.2
01/12/2024 02:42:19 41.3 41.3 41.4 41.8 41.6 41.5 50.7 50.7 50.8 52.2 51.6 51.2
01/12/2024 02:42:20 41.3 41.3 41.4 41.8 41.6 41.5 50.5 50.5 50.8 52.2 51.6 51.2
01/12/2024 02:42:21 41.3 41.3 41.4 41.8 41.6 41.5 50.6 50.6 50.8 52.2 51.6 51.2
01/12/2024 02:42:22 41.3 41.3 41.4 41.8 41.6 41.5 50.8 50.8 50.8 52.2 51.6 51.2
01/12/2024 02:42:23 41.3 41.3 41.4 41.8 41.6 41.5 50.8 50.8 50.8 52.2 51.6 51.2
01/12/2024 02:42:24 41.2 41.2 41.4 41.8 41.6 41.5 50.6 50.6 50.8 52.2 51.6 51.2
01/12/2024 02:42:25 41.3 41.3 41.4 41.8 41.6 41.5 50.6 50.6 50.8 52.2 51.6 51.2
01/12/2024 02:42:26 41.4 41.4 41.4 41.8 41.6 41.5 50.6 50.6 50.8 52.2 51.6 51.2
01/12/2024 02:42:27 43.1 43.1 43.1 41.8 41.6 41.5 50.7 50.7 50.8 52.2 51.6 51.2
01/12/2024 02:42:28 45.5 45.5 45.5 41.8 41.6 41.5 51.5 51.5 51.5 52.2 51.6 51.2
01/12/2024 02:42:29 41.3 41.3 45.5 41.8 41.6 41.5 50.4 50.4 51.5 52.2 51.6 51.2
01/12/2024 02:42:30 41.3 41.3 45.5 41.8 41.6 41.5 50.8 50.8 51.5 52.2 51.6 51.2
01/12/2024 02:42:31 41.3 41.3 45.5 41.8 41.6 41.5 50.5 50.5 51.5 52.2 51.6 51.2
01/12/2024 02:42:32 41.4 41.4 45.5 41.8 41.6 41.5 50.6 50.6 51.5 52.2 51.6 51.2
01/12/2024 02:42:33 41.4 41.4 45.5 41.8 41.6 41.5 50.7 50.7 51.5 52.2 51.6 51.2
01/12/2024 02:42:34 41.3 41.3 45.5 41.8 41.6 41.5 50.6 50.6 51.5 52.2 51.6 51.2
01/12/2024 02:42:35 41.4 41.4 45.5 41.8 41.6 41.5 50.8 50.8 51.5 52.2 51.6 51.2
01/12/2024 02:42:36 41.4 41.4 45.5 41.8 41.6 41.5 51 51 51.5 52.2 51.6 51.2
01/12/2024 02:42:37 41.4 41.4 45.5 41.8 41.6 41.5 51.2 51.2 51.5 52.2 51.6 51.2
01/12/2024 02:42:38 41.3 41.3 45.5 41.8 41.6 41.5 50.9 50.9 51.5 52.2 51.6 51.2
01/12/2024 02:42:39 41.4 41.4 45.5 41.8 41.6 41.5 51.1 51.1 51.5 52.2 51.6 51.2
01/12/2024 02:42:40 41.3 41.3 45.5 41.8 41.6 41.5 51 51 51.5 52.2 51.6 51.2
01/12/2024 02:42:41 41.4 41.4 45.5 41.8 41.6 41.5 50.8 50.8 51.5 52.2 51.6 51.2
01/12/2024 02:42:42 41.5 41.5 45.5 41.8 41.6 41.5 51.2 51.2 51.5 52.2 51.6 51.2
01/12/2024 02:42:43 41.5 41.5 45.5 41.8 41.6 41.5 52.2 52.2 52.2 52.2 51.6 51.2
01/12/2024 02:42:44 41.6 41.6 45.5 41.8 41.6 41.5 52.3 52.3 52.3 52.2 51.6 51.2
01/12/2024 02:42:45 41.5 41.5 45.5 41.8 41.6 41.5 52.6 52.6 52.6 52.2 51.6 51.2
01/12/2024 02:42:46 41.4 41.4 45.5 41.8 41.6 41.5 51.9 51.9 52.6 52.2 51.6 51.2
01/12/2024 02:42:47 41.4 41.4 45.5 41.8 41.6 41.5 50.6 50.6 52.6 52.2 51.6 51.2
01/12/2024 02:42:48 41.3 41.3 45.5 41.8 41.6 41.5 50.7 50.7 52.6 52.2 51.6 51.2
01/12/2024 02:42:49 41.3 41.3 45.5 41.8 41.6 41.5 50.9 50.9 52.6 52.2 51.6 51.2
01/12/2024 02:42:50 41.3 41.3 45.5 41.8 41.6 41.5 50.7 50.7 52.6 52.2 51.6 51.2
01/12/2024 02:42:51 41.4 41.4 45.5 41.8 41.6 41.5 50.7 50.7 52.6 52.2 51.6 51.2
01/12/2024 02:42:52 41.3 41.3 45.5 41.8 41.6 41.5 50.5 50.5 52.6 52.2 51.6 51.2
01/12/2024 02:42:53 41.4 41.4 45.5 41.8 41.6 41.5 50.6 50.6 52.6 52.2 51.6 51.2
01/12/2024 02:42:54 41.3 41.3 45.5 41.8 41.6 41.5 50.6 50.6 52.6 52.2 51.6 51.2
01/12/2024 02:42:55 41.3 41.3 45.5 41.8 41.6 41.5 50.8 50.8 52.6 52.2 51.6 51.2
01/12/2024 02:42:56 41.3 41.3 45.5 41.8 41.6 41.5 50.6 50.6 52.6 52.2 51.6 51.2
01/12/2024 02:42:57 41.4 41.4 45.5 41.8 41.6 41.5 50.6 50.6 52.6 52.2 51.6 51.2
01/12/2024 02:42:58 41.3 41.3 41.6 41.8 41.6 41.5 50.7 50.7 52.6 52.2 51.6 51.2
01/12/2024 02:42:59 41.3 41.3 41.6 41.8 41.6 41.5 50.8 50.8 52.6 52.2 51.6 51.2
01/12/2024 02:43:00 41.3 41.3 41.6 41.8 41.6 41.5 50.7 50.7 52.6 52.2 51.6 51.2
01/12/2024 02:43:01 41.3 41.3 41.6 41.8 41.6 41.5 50.7 50.7 52.6 52.2 51.6 51.2
01/12/2024 02:43:02 41.3 41.3 41.6 41.8 41.6 41.5 50.8 50.8 52.6 52.2 51.6 51.2
01/12/2024 02:43:03 41.3 41.3 41.6 41.8 41.6 41.5 50.6 50.6 52.6 52.2 51.6 51.2
01/12/2024 02:43:04 41.3 41.3 41.6 41.8 41.6 41.5 50.7 50.7 52.6 52.2 51.6 51.2
01/12/2024 02:43:05 41.2 41.2 41.6 41.8 41.6 41.5 50.6 50.6 52.6 52.2 51.6 51.2
01/12/2024 02:43:06 41.3 41.3 41.6 41.8 41.6 41.5 50.8 50.8 52.6 52.2 51.6 51.2
01/12/2024 02:43:07 41.3 41.3 41.6 41.8 41.6 41.5 50.7 50.7 52.6 52.2 51.6 51.2
01/12/2024 02:43:08 41.3 41.3 41.6 41.8 41.6 41.5 50.6 50.6 52.6 52.2 51.6 51.2
01/12/2024 02:43:09 41.4 41.4 41.6 41.8 41.6 41.5 50.8 50.8 52.6 52.2 51.6 51.2
01/12/2024 02:43:10 41.4 41.4 41.6 41.8 41.6 41.5 50.6 50.6 52.6 52.2 51.6 51.2
01/12/2024 02:43:11 41.3 41.3 41.6 41.8 41.6 41.5 50.8 50.8 52.6 52.2 51.6 51.2
01/12/2024 02:43:12 41.3 41.3 41.6 41.8 41.6 41.5 50.7 50.7 52.6 52.2 51.6 51.2
01/12/2024 02:43:13 41.3 41.3 41.6 41.8 41.6 41.5 50.7 50.7 52.6 52.2 51.6 51.2
01/12/2024 02:43:14 41.3 41.3 41.5 41.8 41.6 41.5 50.4 50.4 52.6 52.2 51.6 51.2
01/12/2024 02:43:15 41.3 41.3 41.4 41.8 41.6 41.5 50.5 50.5 51.9 52.2 51.6 51.2
01/12/2024 02:43:16 41.3 41.3 41.4 41.8 41.6 41.5 50.7 50.7 50.9 52.2 51.6 51.2
01/12/2024 02:43:17 41.4 41.4 41.4 41.8 41.6 41.5 50.7 50.7 50.9 52.2 51.6 51.2
01/12/2024 02:43:18 41.3 41.3 41.4 41.8 41.6 41.5 50.9 50.9 50.9 52.2 51.6 51.2
01/12/2024 02:43:19 41.3 41.3 41.4 41.8 41.6 41.5 50.6 50.6 50.9 52.2 51.6 51.2
01/12/2024 02:43:20 41.4 41.4 41.4 41.8 41.6 41.5 50.8 50.8 50.9 52.2 51.6 51.2
01/12/2024 02:43:21 41.4 41.4 41.4 41.8 41.6 41.5 50.4 50.4 50.9 52.2 51.6 51.2
01/12/2024 02:43:22 41.2 41.2 41.4 41.8 41.6 41.5 50.6 50.6 50.9 52.2 51.6 51.2
01/12/2024 02:43:23 41.3 41.3 41.4 41.8 41.6 41.5 50.5 50.5 50.9 52.2 51.6 51.2
01/12/2024 02:43:24 41.3 41.3 41.4 41.8 41.6 41.5 50.7 50.7 50.9 52.2 51.6 51.2
01/12/2024 02:43:25 41.3 41.3 41.4 41.8 41.6 41.5 50.7 50.7 50.9 52.2 51.6 51.2
01/12/2024 02:43:26 41.3 41.3 41.4 41.8 41.6 41.5 50.6 50.6 50.9 52.2 51.6 51.2
01/12/2024 02:43:27 41.3 41.3 41.4 41.8 41.6 41.5 50.8 50.8 50.9 52.2 51.6 51.2
01/12/2024 02:43:28 41.3 41.3 41.4 41.8 41.6 41.5 50.6 50.6 50.9 52.2 51.6 51.2
01/12/2024 02:43:29 41.3 41.3 41.4 41.8 41.6 41.5 50.7 50.7 50.9 52.2 51.6 51.2
01/12/2024 02:43:30 41.3 41.3 41.4 41.8 41.6 41.5 50.7 50.7 50.9 52.2 51.6 51.2
01/12/2024 02:43:31 41.3 41.3 41.4 41.8 41.6 41.5 50.8 50.8 50.9 52.2 51.6 51.2
01/12/2024 02:43:32 41.3 41.3 41.4 41.8 41.6 41.5 50.8 50.8 50.9 52.2 51.6 51.2
01/12/2024 02:43:33 41.3 41.3 41.4 41.8 41.6 41.5 50.8 50.8 50.9 52.2 51.6 51.2
01/12/2024 02:43:34 41.3 41.3 41.4 41.8 41.6 41.5 50.7 50.7 50.9 52.2 51.6 51.2
01/12/2024 02:43:35 41.3 41.3 41.4 41.8 41.6 41.5 50.6 50.6 50.9 52.2 51.6 51.2
01/12/2024 02:43:36 41.3 41.3 41.4 41.8 41.6 41.5 50.7 50.7 50.9 52.2 51.6 51.2
01/12/2024 02:43:37 41.4 41.4 41.4 41.8 41.6 41.5 50.6 50.6 50.9 52.2 51.6 51.2
01/12/2024 02:43:38 41.4 41.4 41.4 41.8 41.6 41.5 50.6 50.6 50.9 52.2 51.6 51.2
01/12/2024 02:43:39 41.3 41.3 41.4 41.8 41.6 41.5 50.8 50.8 50.9 52.2 51.6 51.2
01/12/2024 02:43:40 41.3 41.3 41.4 41.8 41.6 41.5 50.6 50.6 50.9 52.2 51.6 51.2
01/12/2024 02:43:41 41.3 41.3 41.4 41.8 41.6 41.5 50.6 50.6 50.9 52.2 51.6 51.2
01/12/2024 02:43:42 41.2 41.2 41.4 41.8 41.6 41.5 50.5 50.5 50.9 52.2 51.6 51.2
01/12/2024 02:43:43 41.3 41.3 41.4 41.8 41.6 41.5 50.6 50.6 50.9 52.2 51.6 51.2
01/12/2024 02:43:44 41.4 41.4 41.4 41.8 41.6 41.5 50.5 50.5 50.9 52.1 51.6 51.2
01/12/2024 02:43:45 41.3 41.3 41.4 41.8 41.6 41.5 50.6 50.6 50.9 52.1 51.6 51.2
01/12/2024 02:43:46 41.3 41.3 41.4 41.8 41.6 41.5 50.6 50.6 50.9 52.1 51.6 51.2
01/12/2024 02:43:47 41.3 41.3 41.4 41.8 41.6 41.5 50.7 50.7 50.9 52.1 51.6 51.2
01/12/2024 02:43:48 41.4 41.4 41.4 41.8 41.6 41.5 50.6 50.6 50.8 52.1 51.6 51.2
01/12/2024 02:43:49 41.3 41.3 41.4 41.8 41.6 41.5 50.8 50.8 50.8 52.1 51.6 51.2
01/12/2024 02:43:50 41.4 41.4 41.4 41.7 41.6 41.5 50.6 50.6 50.8 51.9 51.6 51.2
01/12/2024 02:43:51 41.3 41.3 41.4 41.6 41.6 41.5 50.5 50.5 50.8 51.6 51.6 51.2
01/12/2024 02:43:52 41.3 41.3 41.4 41.5 41.6 41.5 50.5 50.5 50.8 51.2 51.6 51.2
01/12/2024 02:43:53 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 50.8 51.1 51.6 51.2
01/12/2024 02:43:54 41.3 41.3 41.4 41.4 41.6 41.5 50.8 50.8 50.8 51.1 51.6 51.2
01/12/2024 02:43:55 41.4 41.4 41.4 41.4 41.6 41.5 50.7 50.7 50.8 51.1 51.6 51.2
01/12/2024 02:43:56 41.3 41.3 41.4 41.4 41.6 41.5 50.8 50.8 50.8 51.1 51.6 51.2
01/12/2024 02:43:57 41.4 41.4 41.4 41.4 41.6 41.5 51 51 51 51.1 51.6 51.2
01/12/2024 02:43:58 41.7 41.7 41.7 41.4 41.6 41.5 51.9 51.9 51.9 51.1 51.6 51.2
01/12/2024 02:43:59 41.6 41.6 41.7 41.4 41.6 41.5 51.8 51.8 51.9 51.1 51.6 51.2
01/12/2024 02:44:00 41.5 41.5 41.7 41.4 41.6 41.5 51.5 51.5 51.9 51.1 51.6 51.2
01/12/2024 02:44:01 41.5 41.5 41.7 41.4 41.6 41.5 51 51 51.9 51.1 51.6 51.2
01/12/2024 02:44:02 41.4 41.4 41.7 41.4 41.6 41.5 50.9 50.9 51.9 51 51.6 51.2
01/12/2024 02:44:03 41.3 41.3 41.7 41.4 41.6 41.5 51.1 51.1 51.9 51 51.6 51.2
01/12/2024 02:44:04 41.4 41.4 41.7 41.4 41.6 41.5 50.8 50.8 51.9 51 51.6 51.2
01/12/2024 02:44:05 41.4 41.4 41.7 41.4 41.6 41.5 50.9 50.9 51.9 51 51.6 51.2
01/12/2024 02:44:06 41.3 41.3 41.7 41.4 41.6 41.5 50.8 50.8 51.9 51 51.5 51.2
01/12/2024 02:44:07 41.3 41.3 41.7 41.4 41.6 41.5 50.8 50.8 51.9 51 51.5 51.2
01/12/2024 02:44:08 41.4 41.4 41.7 41.4 41.6 41.5 50.7 50.7 51.9 51 51.5 51.2
01/12/2024 02:44:09 41.3 41.3 41.7 41.4 41.6 41.5 50.8 50.8 51.9 51 51.5 51.2
01/12/2024 02:44:10 41.4 41.4 41.7 41.4 41.6 41.5 50.7 50.7 51.9 51 51.5 51.2
01/12/2024 02:44:11 41.3 41.3 41.7 41.4 41.6 41.5 50.6 50.6 51.9 51 51.5 51.2
01/12/2024 02:44:12 41.3 41.3 41.7 41.4 41.6 41.5 51.5 51.5 51.9 51 51.5 51.2
01/12/2024 02:44:13 41.3 41.3 41.7 41.4 41.6 41.5 50.7 50.7 51.9 51 51.5 51.2
01/12/2024 02:44:14 41.4 41.4 41.7 41.4 41.6 41.5 50.9 50.9 51.9 51 51.5 51.2
01/12/2024 02:44:15 41.3 41.3 41.7 41.4 41.6 41.5 50.6 50.6 51.9 51 51.5 51.2
01/12/2024 02:44:16 41.3 41.3 41.7 41.4 41.6 41.5 50.9 50.9 51.9 51 51.5 51.2
01/12/2024 02:44:17 41.4 41.4 41.7 41.4 41.6 41.5 50.8 50.8 51.9 51 51.5 51.2
01/12/2024 02:44:18 41.3 41.3 41.7 41.4 41.6 41.5 50.7 50.7 51.9 51 51.5 51.2
01/12/2024 02:44:19 41.3 41.3 41.7 41.4 41.6 41.5 50.7 50.7 51.9 51 51.5 51.2
01/12/2024 02:44:20 41.3 41.3 41.7 41.4 41.6 41.5 50.6 50.6 51.9 51 51.5 51.2
01/12/2024 02:44:21 41.3 41.3 41.7 41.4 41.6 41.5 50.7 50.7 51.9 51 51.5 51.2
01/12/2024 02:44:22 41.3 41.3 41.7 41.4 41.6 41.5 50.7 50.7 51.9 51 51.5 51.2
01/12/2024 02:44:23 41.3 41.3 41.7 41.4 41.6 41.5 50.9 50.9 51.9 51 51.5 51.2
01/12/2024 02:44:24 41.3 41.3 41.7 41.4 41.6 41.5 50.9 50.9 51.9 51 51.5 51.2
01/12/2024 02:44:25 41.2 41.2 41.7 41.4 41.6 41.5 51 51 51.9 51 51.5 51.2
01/12/2024 02:44:26 41.3 41.3 41.7 41.4 41.6 41.5 50.7 50.7 51.9 51 51.5 51.2
01/12/2024 02:44:27 41.3 41.3 41.7 41.4 41.6 41.5 50.5 50.5 51.9 51 51.5 51.2
01/12/2024 02:44:28 41.4 41.4 41.6 41.4 41.6 41.5 50.8 50.8 51.8 51 51.5 51.2
01/12/2024 02:44:29 41.5 41.5 41.5 41.4 41.6 41.5 51 51 51.5 51 51.5 51.2
01/12/2024 02:44:30 41.4 41.4 41.5 41.4 41.6 41.5 51 51 51.5 51 51.5 51.2
01/12/2024 02:44:31 41.4 41.4 41.5 41.4 41.6 41.5 51.1 51.1 51.5 51 51.5 51.2
01/12/2024 02:44:32 41.4 41.4 41.5 41.4 41.6 41.5 51 51 51.5 51 51.5 51.2
01/12/2024 02:44:33 41.4 41.4 41.5 41.4 41.6 41.5 51.1 51.1 51.5 51 51.5 51.2
01/12/2024 02:44:34 41.4 41.4 41.5 41.4 41.6 41.5 51 51 51.5 51 51.5 51.2
01/12/2024 02:44:35 41.2 41.2 41.5 41.4 41.6 41.5 50.8 50.8 51.5 51 51.5 51.2
01/12/2024 02:44:37 41.3 41.3 41.5 41.4 41.6 41.5 50.8 50.8 51.5 51 51.5 51.2
01/12/2024 02:44:37 41.3 41.3 41.5 41.4 41.6 41.5 50.6 50.6 51.5 51 51.5 51.2
01/12/2024 02:44:38 41.3 41.3 41.5 41.4 41.6 41.5 50.9 50.9 51.5 51 51.5 51.2
01/12/2024 02:44:39 41.3 41.3 41.5 41.4 41.6 41.5 50.7 50.7 51.5 51 51.5 51.2
01/12/2024 02:44:40 41.4 41.4 41.5 41.4 41.6 41.5 51.3 51.3 51.5 51 51.5 51.2
01/12/2024 02:44:41 41.4 41.4 41.5 41.4 41.6 41.5 51 51 51.5 51 51.5 51.2
01/12/2024 02:44:42 41.5 41.5 41.5 41.4 41.6 41.5 53 53 53 51 51.5 51.2
01/12/2024 02:44:43 41.4 41.4 41.5 41.4 41.6 41.5 55.4 55.4 55.4 51 51.6 51.2
01/12/2024 02:44:44 41.4 41.4 41.5 41.4 41.6 41.5 51.1 51.1 55.4 51 51.6 51.2
01/12/2024 02:44:45 41.4 41.4 41.5 41.4 41.6 41.5 51.2 51.2 55.4 51 51.6 51.2
01/12/2024 02:44:47 41.3 41.3 41.5 41.4 41.6 41.5 52 52 55.4 51 51.6 51.2
01/12/2024 02:44:48 41.4 41.4 41.5 41.4 41.6 41.5 52.7 52.7 55.4 51.1 51.6 51.2
01/12/2024 02:44:48 41.2 41.2 41.5 41.4 41.6 41.5 51 51 55.4 51.1 51.6 51.2
01/12/2024 02:44:50 41.4 41.4 41.5 41.4 41.6 41.5 51 51 55.4 51.1 51.6 51.2
01/12/2024 02:44:51 41.3 41.3 41.5 41.4 41.6 41.5 50.6 50.6 55.4 51.1 51.6 51.2
01/12/2024 02:44:52 41.3 41.3 41.5 41.4 41.6 41.5 51 51 55.4 51.1 51.6 51.2
01/12/2024 02:44:53 41.3 41.3 41.5 41.4 41.6 41.5 51.3 51.3 55.4 51.1 51.6 51.2
01/12/2024 02:44:54 41.4 41.4 41.5 41.4 41.6 41.5 50.8 50.8 55.4 51.1 51.6 51.2
01/12/2024 02:44:55 41.3 41.3 41.5 41.4 41.6 41.5 50.7 50.7 55.4 51.1 51.6 51.2
01/12/2024 02:44:56 41.3 41.3 41.5 41.4 41.6 41.5 50.6 50.6 55.4 51.1 51.6 51.2
01/12/2024 02:44:57 42 42 42 41.4 41.6 41.5 50.8 50.8 55.4 51.1 51.6 51.2
01/12/2024 02:44:58 45.4 45.4 45.4 41.5 41.6 41.5 51.3 51.3 55.4 51.1 51.6 51.2
01/12/2024 02:44:59 41.3 41.3 45.4 41.5 41.6 41.5 50.6 50.6 55.4 51.1 51.6 51.2
01/12/2024 02:45:00 41.4 41.4 45.4 41.5 41.6 41.5 50.7 50.7 55.4 51.1 51.6 51.2
01/12/2024 02:45:01 41.4 41.4 45.4 41.5 41.6 41.5 50.7 50.7 55.4 51.1 51.6 51.2
01/12/2024 02:45:02 41.3 41.3 45.4 41.5 41.6 41.5 50.9 50.9 55.4 51.1 51.6 51.2
01/12/2024 02:45:03 41.3 41.3 45.4 41.5 41.6 41.5 50.6 50.6 55.4 51.1 51.6 51.2
01/12/2024 02:45:04 41.4 41.4 45.4 41.5 41.6 41.5 50.7 50.7 55.4 51.1 51.6 51.2
01/12/2024 02:45:05 41.3 41.3 45.4 41.5 41.6 41.5 50.6 50.6 55.4 51.1 51.6 51.2
01/12/2024 02:45:06 41.2 41.2 45.4 41.5 41.6 41.5 50.6 50.6 55.4 51.1 51.6 51.2
01/12/2024 02:45:07 41.3 41.3 45.4 41.5 41.6 41.5 50.5 50.5 55.4 51.1 51.6 51.2
01/12/2024 02:45:08 41.3 41.3 45.4 41.5 41.6 41.5 50.7 50.7 55.4 51.1 51.6 51.2
01/12/2024 02:45:09 41.3 41.3 45.4 41.5 41.6 41.5 50.6 50.6 55.4 51.1 51.6 51.2
01/12/2024 02:45:10 41.3 41.3 45.4 41.5 41.6 41.5 50.6 50.6 55.4 51.1 51.6 51.2
01/12/2024 02:45:11 41.3 41.3 45.4 41.4 41.6 41.5 50.5 50.5 55.4 51.1 51.6 51.2
01/12/2024 02:45:12 41.3 41.3 45.4 41.4 41.6 41.5 50.7 50.7 55.4 51.1 51.6 51.2
01/12/2024 02:45:13 41.3 41.3 45.4 41.4 41.6 41.5 50.8 50.8 55.4 51.1 51.6 51.2
01/12/2024 02:45:14 41.3 41.3 45.4 41.4 41.6 41.5 50.6 50.6 52.7 51.1 51.6 51.2
01/12/2024 02:45:15 41.3 41.3 45.4 41.4 41.6 41.5 50.9 50.9 52.7 51.1 51.6 51.2
01/12/2024 02:45:16 41.4 41.4 45.4 41.4 41.6 41.5 50.5 50.5 52.7 51.1 51.6 51.2
01/12/2024 02:45:17 41.3 41.3 45.4 41.4 41.6 41.5 50.7 50.7 52.7 51.1 51.6 51.2
01/12/2024 02:45:18 41.4 41.4 45.4 41.4 41.6 41.5 50.6 50.6 51.3 51.1 51.6 51.2
01/12/2024 02:45:19 41.4 41.4 45.4 41.4 41.6 41.5 50.7 50.7 51.3 51.1 51.6 51.2
01/12/2024 02:45:20 41.4 41.4 45.4 41.4 41.6 41.5 50.6 50.6 51.3 51.1 51.6 51.2
01/12/2024 02:45:21 41.3 41.3 45.4 41.4 41.6 41.5 50.5 50.5 51.3 51 51.6 51.2
01/12/2024 02:45:22 41.3 41.3 45.4 41.4 41.6 41.5 50.6 50.6 51.3 51 51.6 51.2
01/12/2024 02:45:23 41.3 41.3 45.4 41.4 41.6 41.5 50.4 50.4 51.3 51 51.6 51.2
01/12/2024 02:45:24 41.3 41.3 45.4 41.4 41.6 41.5 50.7 50.7 51.3 51 51.6 51.2
01/12/2024 02:45:25 41.4 41.4 45.4 41.4 41.6 41.5 50.6 50.6 51.3 51 51.6 51.2
01/12/2024 02:45:26 41.3 41.3 45.4 41.4 41.6 41.5 50.8 50.8 51.3 51 51.6 51.2
01/12/2024 02:45:27 41.3 41.3 45.4 41.4 41.6 41.5 50.6 50.6 51.3 51 51.6 51.2
01/12/2024 02:45:28 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 50.9 51 51.6 51.2
01/12/2024 02:45:29 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 50.9 51 51.6 51.2
01/12/2024 02:45:30 41.3 41.3 41.4 41.4 41.6 41.5 50.8 50.8 50.9 51 51.6 51.2
01/12/2024 02:45:31 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 50.9 51 51.6 51.2
01/12/2024 02:45:32 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 50.9 51 51.6 51.2
01/12/2024 02:45:33 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 50.9 51 51.6 51.2
01/12/2024 02:45:34 41.2 41.2 41.4 41.4 41.6 41.5 50.6 50.6 50.9 51 51.6 51.2
01/12/2024 02:45:35 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 50.9 51 51.6 51.2
01/12/2024 02:45:36 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 50.9 51 51.6 51.2
01/12/2024 02:45:37 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 50.9 51 51.6 51.2
01/12/2024 02:45:38 41.4 41.4 41.4 41.4 41.6 41.5 50.5 50.5 50.9 51 51.6 51.2
01/12/2024 02:45:39 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 50.9 51 51.6 51.2
01/12/2024 02:45:40 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 50.9 51 51.6 51.2
01/12/2024 02:45:41 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 50.9 51 51.6 51.2
01/12/2024 02:45:42 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 50.9 51 51.6 51.2
01/12/2024 02:45:43 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 50.9 51 51.6 51.2
01/12/2024 02:45:44 41.3 41.3 41.4 41.4 41.6 41.5 50.8 50.8 50.9 51 51.6 51.2
01/12/2024 02:45:45 41.3 41.3 41.4 41.4 41.6 41.5 50.4 50.4 50.8 51 51.6 51.2
01/12/2024 02:45:46 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 50.8 51 51.6 51.2
01/12/2024 02:45:47 41.3 41.3 41.4 41.4 41.6 41.5 50.5 50.5 50.8 51 51.6 51.2
01/12/2024 02:45:48 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 50.8 51 51.6 51.2
01/12/2024 02:45:49 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 50.8 51 51.6 51.2
01/12/2024 02:45:50 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 50.8 51 51.6 51.2
01/12/2024 02:45:51 41.4 41.4 41.4 41.4 41.6 41.5 50.7 50.7 50.8 51 51.6 51.2
01/12/2024 02:45:52 41.4 41.4 41.4 41.4 41.6 41.5 50.6 50.6 50.8 51 51.6 51.2
01/12/2024 02:45:53 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 50.8 51 51.6 51.2
01/12/2024 02:45:54 41.3 41.3 41.4 41.4 41.6 41.5 50.4 50.4 50.8 51 51.5 51.2
01/12/2024 02:45:55 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 50.8 51 51.5 51.2
01/12/2024 02:45:56 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 50.8 51 51.5 51.2
01/12/2024 02:45:57 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 50.8 51 51.5 51.2
01/12/2024 02:45:58 41.3 41.3 41.4 41.4 41.6 41.5 50.5 50.5 50.8 51 51.5 51.2
01/12/2024 02:45:59 41.3 41.3 41.4 41.4 41.6 41.5 50.5 50.5 50.8 51 51.5 51.2
01/12/2024 02:46:00 41.3 41.3 41.4 41.4 41.6 41.5 50.5 50.5 50.8 51 51.5 51.2
01/12/2024 02:46:01 41.3 41.3 41.4 41.4 41.6 41.5 50.5 50.5 50.8 51 51.5 51.2
01/12/2024 02:46:02 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 50.8 51 51.5 51.2
01/12/2024 02:46:03 41.3 41.3 41.4 41.4 41.6 41.5 50.8 50.8 50.8 51 51.5 51.2
01/12/2024 02:46:04 41.4 41.4 41.4 41.4 41.6 41.5 50.6 50.6 50.8 51 51.5 51.2
01/12/2024 02:46:05 41.3 41.3 41.4 41.4 41.6 41.5 50.5 50.5 50.8 51 51.5 51.2
01/12/2024 02:46:06 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 50.8 51 51.5 51.2
01/12/2024 02:46:07 41.2 41.2 41.4 41.4 41.6 41.5 50.5 50.5 50.8 51 51.5 51.2
01/12/2024 02:46:08 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 50.8 51 51.5 51.2
01/12/2024 02:46:09 41.4 41.4 41.4 41.4 41.6 41.5 50.6 50.6 50.8 51 51.5 51.2
01/12/2024 02:46:10 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 50.8 51 51.5 51.2
01/12/2024 02:46:11 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 50.8 50.9 51.5 51.2
01/12/2024 02:46:12 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 50.8 50.9 51.5 51.2
01/12/2024 02:46:13 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 50.8 50.9 51.5 51.2
01/12/2024 02:46:14 41.3 41.3 41.4 41.4 41.6 41.5 50.5 50.5 50.8 50.9 51.5 51.2
01/12/2024 02:46:15 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 50.8 50.9 51.5 51.2
01/12/2024 02:46:16 41.2 41.2 41.4 41.4 41.6 41.5 50.6 50.6 50.8 50.9 51.5 51.2
01/12/2024 02:46:17 41.3 41.3 41.4 41.4 41.6 41.5 50.8 50.8 50.8 50.9 51.5 51.2
01/12/2024 02:46:18 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 50.8 50.9 51.5 51.2
01/12/2024 02:46:19 41.3 41.3 41.4 41.4 41.6 41.5 50.8 50.8 50.8 50.9 51.5 51.2
01/12/2024 02:46:20 41.3 41.3 41.4 41.4 41.6 41.5 50.8 50.8 50.8 50.9 51.5 51.2
01/12/2024 02:46:21 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 50.8 50.9 51.5 51.2
01/12/2024 02:46:22 41.3 41.3 41.4 41.4 41.6 41.5 51 51 51 50.9 51.5 51.2
01/12/2024 02:46:23 41.4 41.4 41.4 41.4 41.6 41.5 50.9 50.9 51 50.9 51.5 51.2
01/12/2024 02:46:24 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 51 50.9 51.5 51.2
01/12/2024 02:46:25 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 51 50.9 51.5 51.2
01/12/2024 02:46:26 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 51 50.9 51.5 51.2
01/12/2024 02:46:27 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 51 50.9 51.5 51.2
01/12/2024 02:46:28 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 51 50.9 51.5 51.2
01/12/2024 02:46:29 41.4 41.4 41.4 41.4 41.6 41.5 50.6 50.6 51 50.9 51.5 51.2
01/12/2024 02:46:30 41.4 41.4 41.4 41.4 41.6 41.5 50.6 50.6 51 50.9 51.5 51.2
01/12/2024 02:46:31 41.3 41.3 41.4 41.4 41.6 41.5 50.8 50.8 51 50.9 51.5 51.2
01/12/2024 02:46:32 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 51 50.9 51.5 51.2
01/12/2024 02:46:33 41.3 41.3 41.4 41.4 41.6 41.5 50.9 50.9 51 50.9 51.5 51.2
01/12/2024 02:46:34 41.3 41.3 41.4 41.4 41.6 41.5 50.5 50.5 51 50.9 51.5 51.2
01/12/2024 02:46:35 41.4 41.4 41.4 41.4 41.6 41.5 50.8 50.8 51 50.9 51.5 51.2
01/12/2024 02:46:36 41.3 41.3 41.4 41.4 41.6 41.5 50.8 50.8 51 50.9 51.5 51.2
01/12/2024 02:46:37 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 51 50.9 51.5 51.2
01/12/2024 02:46:38 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 51 50.9 51.5 51.2
01/12/2024 02:46:39 44.4 44.4 44.4 41.4 41.6 41.5 51.2 51.2 51.2 50.9 51.5 51.2
01/12/2024 02:46:40 45.5 45.5 45.5 41.5 41.6 41.5 51.4 51.4 51.4 50.9 51.5 51.2
01/12/2024 02:46:41 41.4 41.4 45.5 41.4 41.6 41.5 50.7 50.7 51.4 50.9 51.5 51.2
01/12/2024 02:46:42 41.3 41.3 45.5 41.4 41.6 41.5 50.7 50.7 51.4 50.9 51.5 51.2
01/12/2024 02:46:43 41.3 41.3 45.5 41.4 41.6 41.5 50.5 50.5 51.4 50.9 51.5 51.2
01/12/2024 02:46:44 41.3 41.3 45.5 41.4 41.6 41.5 50.8 50.8 51.4 50.9 51.5 51.2
01/12/2024 02:46:45 41.3 41.3 45.5 41.4 41.6 41.5 50.6 50.6 51.4 50.9 51.5 51.2
01/12/2024 02:46:46 41.3 41.3 45.5 41.4 41.6 41.5 50.6 50.6 51.4 50.9 51.5 51.2
01/12/2024 02:46:47 41.3 41.3 45.5 41.4 41.6 41.5 50.5 50.5 51.4 50.9 51.5 51.2
01/12/2024 02:46:48 41.4 41.4 45.5 41.4 41.6 41.5 50.5 50.5 51.4 50.9 51.5 51.2
01/12/2024 02:46:49 41.3 41.3 45.5 41.4 41.6 41.5 50.7 50.7 51.4 50.9 51.5 51.2
01/12/2024 02:46:50 41.3 41.3 45.5 41.4 41.6 41.5 50.6 50.6 51.4 50.9 51.5 51.2
01/12/2024 02:46:51 41.3 41.3 45.5 41.4 41.6 41.5 50.6 50.6 51.4 50.9 51.5 51.2
01/12/2024 02:46:52 41.3 41.3 45.5 41.4 41.6 41.5 50.6 50.6 51.4 50.9 51.5 51.2
01/12/2024 02:46:53 41.4 41.4 45.5 41.4 41.6 41.5 50.9 50.9 51.4 50.9 51.5 51.2
01/12/2024 02:46:54 41.3 41.3 45.5 41.4 41.6 41.5 50.6 50.6 51.4 50.9 51.5 51.2
01/12/2024 02:46:55 41.3 41.3 45.5 41.4 41.6 41.5 50.8 50.8 51.4 50.9 51.5 51.2
01/12/2024 02:46:56 41.3 41.3 45.5 41.4 41.6 41.5 50.8 50.8 51.4 50.9 51.5 51.2
01/12/2024 02:46:57 41.3 41.3 45.5 41.4 41.6 41.5 50.7 50.7 51.4 50.9 51.5 51.2
01/12/2024 02:46:58 41.3 41.3 45.5 41.4 41.6 41.5 50.7 50.7 51.4 50.9 51.5 51.2
01/12/2024 02:46:59 41.3 41.3 45.5 41.4 41.6 41.5 50.6 50.6 51.4 50.9 51.5 51.2
01/12/2024 02:47:00 41.3 41.3 45.5 41.4 41.6 41.5 50.7 50.7 51.4 50.9 51.5 51.2
01/12/2024 02:47:01 41.3 41.3 45.5 41.4 41.6 41.5 50.6 50.6 51.4 50.9 51.5 51.2
01/12/2024 02:47:02 41.3 41.3 45.5 41.4 41.6 41.5 50.8 50.8 51.4 50.9 51.5 51.2
01/12/2024 02:47:03 41.3 41.3 45.5 41.4 41.6 41.5 50.7 50.7 51.4 50.9 51.5 51.2
01/12/2024 02:47:04 41.3 41.3 45.5 41.4 41.6 41.5 50.8 50.8 51.4 50.9 51.5 51.2
01/12/2024 02:47:05 41.3 41.3 45.5 41.4 41.6 41.5 50.7 50.7 51.4 50.9 51.5 51.2
01/12/2024 02:47:06 41.2 41.2 45.5 41.4 41.6 41.5 51 51 51.4 50.9 51.5 51.2
01/12/2024 02:47:07 41.3 41.3 45.5 41.4 41.6 41.5 50.7 50.7 51.4 50.9 51.5 51.2
01/12/2024 02:47:08 41.3 41.3 45.5 41.4 41.6 41.5 50.9 50.9 51.4 50.9 51.5 51.2
01/12/2024 02:47:09 41.4 41.4 45.5 41.4 41.6 41.5 50.9 50.9 51.4 50.9 51.5 51.2
01/12/2024 02:47:10 41.3 41.3 41.4 41.4 41.6 41.5 50.8 50.8 51 50.9 51.5 51.2
01/12/2024 02:47:11 41.3 41.3 41.4 41.4 41.6 41.5 51 51 51 50.9 51.5 51.2
01/12/2024 02:47:12 41.3 41.3 41.4 41.4 41.6 41.5 51 51 51 50.9 51.5 51.2
01/12/2024 02:47:13 41.3 41.3 41.4 41.4 41.6 41.5 50.9 50.9 51 50.9 51.5 51.2
01/12/2024 02:47:14 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 51 50.9 51.5 51.2
01/12/2024 02:47:15 41.4 41.4 41.4 41.4 41.6 41.5 50.7 50.7 51 50.9 51.5 51.2
01/12/2024 02:47:16 41.3 41.3 41.4 41.4 41.6 41.5 50.5 50.5 51 50.9 51.5 51.2
01/12/2024 02:47:17 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 51 50.9 51.5 51.2
01/12/2024 02:47:18 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 51 50.9 51.5 51.2
01/12/2024 02:47:19 41.3 41.3 41.4 41.4 41.6 41.5 50.8 50.8 51 50.9 51.5 51.2
01/12/2024 02:47:20 41.3 41.3 41.4 41.4 41.6 41.5 51 51 51 50.9 51.5 51.2
01/12/2024 02:47:21 41.3 41.3 41.4 41.4 41.6 41.5 50.8 50.8 51 50.9 51.5 51.2
01/12/2024 02:47:22 41.4 41.4 41.4 41.4 41.6 41.5 50.8 50.8 51 50.9 51.5 51.2
01/12/2024 02:47:23 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 51 50.9 51.5 51.2
01/12/2024 02:47:24 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 51 50.9 51.5 51.2
01/12/2024 02:47:25 41.3 41.3 41.4 41.4 41.6 41.5 50.8 50.8 51 50.9 51.5 51.2
01/12/2024 02:47:26 41.3 41.3 41.4 41.4 41.6 41.5 50.8 50.8 51 50.9 51.5 51.2
01/12/2024 02:47:27 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 51 50.9 51.5 51.2
01/12/2024 02:47:28 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 51 50.9 51.5 51.2
01/12/2024 02:47:29 41.3 41.3 41.4 41.4 41.6 41.5 50.9 50.9 51 50.9 51.5 51.2
01/12/2024 02:47:30 41.3 41.3 41.4 41.4 41.6 41.5 50.5 50.5 51 50.9 51.5 51.2
01/12/2024 02:47:31 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 51 50.9 51.5 51.2
01/12/2024 02:47:32 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 51 50.9 51.5 51.2
01/12/2024 02:47:33 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 51 50.9 51.5 51.2
01/12/2024 02:47:34 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 51 50.9 51.5 51.2
01/12/2024 02:47:35 41.4 41.4 41.4 41.4 41.6 41.5 50.7 50.7 51 50.9 51.5 51.2
01/12/2024 02:47:36 41.2 41.2 41.4 41.4 41.6 41.5 50.7 50.7 51 50.9 51.5 51.2
01/12/2024 02:47:37 46.4 46.4 46.4 41.4 41.6 41.5 51.4 51.4 51.4 50.9 51.5 51.2
01/12/2024 02:47:38 41.4 41.4 46.4 41.4 41.6 41.5 50.7 50.7 51.4 50.9 51.5 51.2
01/12/2024 02:47:39 41.3 41.3 46.4 41.4 41.6 41.5 50.6 50.6 51.4 50.9 51.5 51.2
01/12/2024 02:47:40 41.3 41.3 46.4 41.4 41.6 41.5 50.7 50.7 51.4 50.9 51.5 51.2
01/12/2024 02:47:41 41.3 41.3 46.4 41.4 41.6 41.5 50.8 50.8 51.4 50.9 51.5 51.2
01/12/2024 02:47:42 41.3 41.3 46.4 41.4 41.6 41.5 50.8 50.8 51.4 50.9 51.5 51.2
01/12/2024 02:47:43 41.3 41.3 46.4 41.4 41.6 41.5 50.9 50.9 51.4 50.9 51.5 51.2
01/12/2024 02:47:44 41.3 41.3 46.4 41.4 41.6 41.5 50.8 50.8 51.4 50.9 51.5 51.2
01/12/2024 02:47:45 41.4 41.4 46.4 41.4 41.6 41.5 50.8 50.8 51.4 50.9 51.5 51.2
01/12/2024 02:47:46 41.3 41.3 46.4 41.4 41.6 41.5 50.6 50.6 51.4 50.9 51.5 51.2
01/12/2024 02:47:47 41.3 41.3 46.4 41.4 41.6 41.5 50.7 50.7 51.4 50.9 51.5 51.2
01/12/2024 02:47:48 41.4 41.4 46.4 41.4 41.6 41.5 50.6 50.6 51.4 50.9 51.5 51.2
01/12/2024 02:47:49 41.3 41.3 46.4 41.4 41.6 41.5 50.8 50.8 51.4 50.9 51.4 51.2
01/12/2024 02:47:50 41.3 41.3 46.4 41.4 41.6 41.5 50.8 50.8 51.4 50.9 51.4 51.2
01/12/2024 02:47:51 41.2 41.2 46.4 41.4 41.6 41.5 50.8 50.8 51.4 50.9 51.4 51.2
01/12/2024 02:47:52 41.3 41.3 46.4 41.4 41.6 41.5 50.6 50.6 51.4 50.9 51.4 51.2
01/12/2024 02:47:53 41.3 41.3 46.4 41.4 41.6 41.5 50.6 50.6 51.4 50.9 51.4 51.2
01/12/2024 02:47:54 41.3 41.3 46.4 41.4 41.6 41.5 50.7 50.7 51.4 50.9 51.4 51.2
01/12/2024 02:47:55 41.3 41.3 46.4 41.4 41.6 41.5 50.8 50.8 51.4 50.9 51.4 51.2
01/12/2024 02:47:56 41.3 41.3 46.4 41.4 41.6 41.5 50.9 50.9 51.4 50.9 51.4 51.2
01/12/2024 02:47:57 41.3 41.3 46.4 41.4 41.6 41.5 50.9 50.9 51.4 50.9 51.4 51.2
01/12/2024 02:47:58 41.3 41.3 46.4 41.4 41.6 41.5 50.8 50.8 51.4 50.9 51.4 51.2
01/12/2024 02:47:59 41.4 41.4 46.4 41.4 41.6 41.5 50.8 50.8 51.4 50.9 51.4 51.2
01/12/2024 02:48:00 41.4 41.4 46.4 41.4 41.6 41.5 50.9 50.9 51.4 50.9 51.4 51.2
01/12/2024 02:48:01 41.3 41.3 46.4 41.4 41.6 41.5 50.8 50.8 51.4 50.9 51.4 51.2
01/12/2024 02:48:02 41.3 41.3 46.4 41.4 41.6 41.5 50.8 50.8 51.4 50.9 51.4 51.2
01/12/2024 02:48:03 41.3 41.3 46.4 41.4 41.6 41.5 50.7 50.7 51.4 50.9 51.4 51.2
01/12/2024 02:48:04 41.3 41.3 46.4 41.4 41.6 41.5 50.8 50.8 51.4 50.9 51.4 51.2
01/12/2024 02:48:05 41.3 41.3 46.4 41.4 41.6 41.5 50.6 50.6 51.4 50.9 51.4 51.2
01/12/2024 02:48:06 41.3 41.3 46.4 41.4 41.6 41.5 50.6 50.6 51.4 50.9 51.4 51.2
01/12/2024 02:48:07 41.4 41.4 41.4 41.4 41.6 41.5 50.8 50.8 50.9 50.9 51.4 51.2
01/12/2024 02:48:08 41.4 41.4 41.4 41.4 41.6 41.5 50.8 50.8 50.9 50.9 51.4 51.2
01/12/2024 02:48:09 41.3 41.3 41.4 41.4 41.6 41.5 50.9 50.9 50.9 50.9 51.4 51.2
01/12/2024 02:48:10 41.3 41.3 41.4 41.4 41.6 41.5 51.2 51.2 51.2 50.9 51.4 51.2
01/12/2024 02:48:11 41.3 41.3 41.4 41.4 41.6 41.5 51.2 51.2 51.2 50.9 51.4 51.2
01/12/2024 02:48:12 41.4 41.4 41.4 41.4 41.6 41.5 51.2 51.2 51.2 50.9 51.4 51.2
01/12/2024 02:48:13 41.5 41.5 41.5 41.4 41.6 41.5 51.1 51.1 51.2 50.9 51.4 51.2
01/12/2024 02:48:14 41.3 41.3 41.5 41.4 41.6 41.5 50.8 50.8 51.2 50.9 51.4 51.2
01/12/2024 02:48:15 41.3 41.3 41.5 41.4 41.6 41.5 50.8 50.8 51.2 50.9 51.4 51.2
01/12/2024 02:48:16 41.4 41.4 41.5 41.4 41.6 41.5 50.9 50.9 51.2 50.9 51.4 51.2
01/12/2024 02:48:17 41.4 41.4 41.5 41.4 41.6 41.5 50.8 50.8 51.2 50.9 51.4 51.2
01/12/2024 02:48:18 41.3 41.3 41.5 41.4 41.6 41.5 50.7 50.7 51.2 50.9 51.4 51.2
01/12/2024 02:48:19 41.3 41.3 41.5 41.4 41.6 41.5 50.8 50.8 51.2 50.9 51.4 51.2
01/12/2024 02:48:20 41.3 41.3 41.5 41.4 41.6 41.5 50.8 50.8 51.2 50.9 51.4 51.2
01/12/2024 02:48:21 41.3 41.3 41.5 41.4 41.6 41.5 50.7 50.7 51.2 50.9 51.4 51.2
01/12/2024 02:48:22 41.3 41.3 41.5 41.4 41.6 41.5 50.7 50.7 51.2 50.9 51.4 51.2
01/12/2024 02:48:23 41.3 41.3 41.5 41.4 41.6 41.5 50.6 50.6 51.2 50.9 51.4 51.2
01/12/2024 02:48:24 41.3 41.3 41.5 41.4 41.6 41.5 50.6 50.6 51.2 50.9 51.4 51.2
01/12/2024 02:48:25 41.3 41.3 41.5 41.4 41.6 41.5 50.5 50.5 51.2 50.9 51.4 51.2
01/12/2024 02:48:26 41.3 41.3 41.5 41.4 41.6 41.5 50.6 50.6 51.2 50.9 51.4 51.2
01/12/2024 02:48:27 41.3 41.3 41.5 41.4 41.6 41.5 50.7 50.7 51.2 50.9 51.4 51.2
01/12/2024 02:48:28 41.3 41.3 41.5 41.4 41.6 41.5 50.5 50.5 51.2 50.9 51.4 51.2
01/12/2024 02:48:29 41.3 41.3 41.5 41.4 41.6 41.5 50.6 50.6 51.2 50.9 51.4 51.2
01/12/2024 02:48:30 41.3 41.3 41.5 41.4 41.6 41.5 50.5 50.5 51.2 50.9 51.4 51.2
01/12/2024 02:48:31 41.3 41.3 41.5 41.4 41.6 41.5 50.7 50.7 51.2 50.9 51.4 51.2
01/12/2024 02:48:32 41.3 41.3 41.5 41.4 41.6 41.5 50.6 50.6 51.2 50.9 51.4 51.2
01/12/2024 02:48:33 41.4 41.4 41.5 41.4 41.6 41.5 50.7 50.7 51.2 50.9 51.4 51.2
01/12/2024 02:48:34 41.3 41.3 41.5 41.4 41.6 41.5 50.7 50.7 51.2 50.9 51.4 51.2
01/12/2024 02:48:35 41.3 41.3 41.5 41.4 41.6 41.5 50.5 50.5 51.2 50.9 51.4 51.2
01/12/2024 02:48:36 41.3 41.3 41.5 41.4 41.6 41.5 50.8 50.8 51.2 50.9 51.4 51.2
01/12/2024 02:48:37 41.3 41.3 41.5 41.4 41.6 41.5 50.7 50.7 51.2 50.9 51.4 51.2
01/12/2024 02:48:38 41.3 41.3 41.5 41.4 41.6 41.5 50.7 50.7 51.2 50.9 51.4 51.2
01/12/2024 02:48:39 41.3 41.3 41.5 41.4 41.6 41.5 50.9 50.9 51.2 50.9 51.4 51.2
01/12/2024 02:48:41 41.3 41.3 41.5 41.4 41.6 41.5 50.8 50.8 51.2 50.9 51.4 51.2
01/12/2024 02:48:41 41.3 41.3 41.5 41.4 41.6 41.5 50.8 50.8 51.2 50.9 51.4 51.2
01/12/2024 02:48:43 41.4 41.4 41.5 41.4 41.6 41.5 50.7 50.7 51.1 50.9 51.4 51.2
01/12/2024 02:48:44 41.3 41.3 41.4 41.4 41.6 41.5 50.8 50.8 50.9 50.9 51.4 51.2
01/12/2024 02:48:45 41.3 41.3 41.4 41.4 41.6 41.5 50.8 50.8 50.9 50.9 51.4 51.2
01/12/2024 02:48:46 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 50.9 50.9 51.4 51.2
01/12/2024 02:48:47 41.3 41.3 41.4 41.4 41.6 41.5 51 51 51 50.9 51.4 51.2
01/12/2024 02:48:48 41.3 41.3 41.4 41.4 41.6 41.5 51 51 51 50.9 51.4 51.2
01/12/2024 02:48:49 41.3 41.3 41.4 41.4 41.6 41.5 51 51 51 50.9 51.4 51.2
01/12/2024 02:48:50 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 51 50.9 51.4 51.2
01/12/2024 02:48:51 41.4 41.4 41.4 41.4 41.6 41.5 51 51 51 50.9 51.4 51.2
01/12/2024 02:48:52 41.4 41.4 41.4 41.4 41.6 41.5 50.7 50.7 51 50.9 51.4 51.2
01/12/2024 02:48:53 41.3 41.3 41.4 41.4 41.6 41.5 50.9 50.9 51 50.9 51.4 51.2
01/12/2024 02:48:54 41.3 41.3 41.4 41.4 41.6 41.5 50.8 50.8 51 50.9 51.4 51.2
01/12/2024 02:48:55 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 51 50.9 51.4 51.2
01/12/2024 02:48:56 41.3 41.3 41.4 41.4 41.6 41.5 50.8 50.8 51 50.9 51.4 51.2
01/12/2024 02:48:57 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 51 50.9 51.4 51.2
01/12/2024 02:48:58 41.3 41.3 41.4 41.4 41.6 41.5 51 51 51 50.9 51.4 51.2
01/12/2024 02:48:59 41.3 41.3 41.4 41.4 41.6 41.5 50.8 50.8 51 50.9 51.4 51.2
01/12/2024 02:49:00 41.4 41.4 41.4 41.4 41.6 41.5 50.8 50.8 51 50.9 51.4 51.2
01/12/2024 02:49:01 41.3 41.3 41.4 41.4 41.6 41.5 50.9 50.9 51 50.9 51.4 51.2
01/12/2024 02:49:02 41.3 41.3 41.4 41.4 41.6 41.5 50.8 50.8 51 50.9 51.4 51.2
01/12/2024 02:49:03 41.3 41.3 41.4 41.4 41.6 41.5 50.8 50.8 51 50.9 51.4 51.2
01/12/2024 02:49:04 41.3 41.3 41.4 41.4 41.6 41.5 50.8 50.8 51 50.9 51.4 51.2
01/12/2024 02:49:05 41.3 41.3 41.4 41.4 41.6 41.5 50.9 50.9 51 50.9 51.4 51.2
01/12/2024 02:49:06 41.3 41.3 41.4 41.4 41.6 41.5 50.8 50.8 51 50.9 51.4 51.2
01/12/2024 02:49:07 41.4 41.4 41.4 41.4 41.6 41.5 51 51 51 50.9 51.4 51.2
01/12/2024 02:49:08 41.3 41.3 41.4 41.4 41.6 41.5 50.8 50.8 51 50.9 51.4 51.2
01/12/2024 02:49:09 41.3 41.3 41.4 41.4 41.6 41.5 50.8 50.8 51 50.9 51.4 51.2
01/12/2024 02:49:10 46 46 46 41.5 41.6 41.5 51.6 51.6 51.6 50.9 51.4 51.2
01/12/2024 02:49:11 41.4 41.4 46 41.5 41.6 41.5 50.7 50.7 51.6 50.9 51.4 51.2
01/12/2024 02:49:12 41.3 41.3 46 41.5 41.6 41.5 50.9 50.9 51.6 50.9 51.4 51.2
01/12/2024 02:49:13 41.3 41.3 46 41.5 41.6 41.5 50.9 50.9 51.6 50.9 51.4 51.2
01/12/2024 02:49:14 41.3 41.3 46 41.5 41.6 41.5 50.8 50.8 51.6 50.9 51.4 51.2
01/12/2024 02:49:15 41.4 41.4 46 41.5 41.6 41.5 50.8 50.8 51.6 50.9 51.4 51.2
01/12/2024 02:49:16 41.3 41.3 46 41.5 41.6 41.5 50.8 50.8 51.6 50.9 51.4 51.2
01/12/2024 02:49:17 41.3 41.3 46 41.5 41.6 41.5 50.8 50.8 51.6 50.9 51.4 51.2
01/12/2024 02:49:18 41.3 41.3 46 41.5 41.6 41.5 50.8 50.8 51.6 50.9 51.4 51.2
01/12/2024 02:49:19 41.3 41.3 46 41.5 41.6 41.5 50.8 50.8 51.6 50.9 51.4 51.2
01/12/2024 02:49:20 41.3 41.3 46 41.5 41.6 41.5 50.7 50.7 51.6 50.9 51.4 51.2
01/12/2024 02:49:21 41.3 41.3 46 41.5 41.6 41.5 50.7 50.7 51.6 50.9 51.4 51.2
01/12/2024 02:49:22 41.3 41.3 46 41.5 41.6 41.5 50.7 50.7 51.6 50.9 51.4 51.2
01/12/2024 02:49:23 41.4 41.4 46 41.5 41.6 41.5 50.7 50.7 51.6 50.9 51.4 51.2
01/12/2024 02:49:24 41.3 41.3 46 41.5 41.6 41.5 50.6 50.6 51.6 50.9 51.4 51.2
01/12/2024 02:49:25 41.3 41.3 46 41.5 41.6 41.5 50.6 50.6 51.6 50.9 51.4 51.2
01/12/2024 02:49:26 41.4 41.4 46 41.5 41.6 41.5 50.6 50.6 51.6 50.9 51.4 51.2
01/12/2024 02:49:27 41.4 41.4 46 41.5 41.6 41.5 50.5 50.5 51.6 50.9 51.4 51.2
01/12/2024 02:49:28 41.3 41.3 46 41.5 41.6 41.5 50.6 50.6 51.6 50.9 51.4 51.2
01/12/2024 02:49:29 41.3 41.3 46 41.5 41.6 41.5 50.8 50.8 51.6 50.9 51.4 51.2
01/12/2024 02:49:30 41.2 41.2 46 41.5 41.6 41.5 50.6 50.6 51.6 50.9 51.4 51.2
01/12/2024 02:49:31 41.3 41.3 46 41.5 41.6 41.5 50.7 50.7 51.6 50.9 51.4 51.2
01/12/2024 02:49:32 41.3 41.3 46 41.5 41.6 41.5 50.7 50.7 51.6 50.9 51.4 51.2
01/12/2024 02:49:33 41.3 41.3 46 41.5 41.6 41.5 50.7 50.7 51.6 50.9 51.4 51.2
01/12/2024 02:49:34 41.4 41.4 46 41.5 41.6 41.5 50.6 50.6 51.6 50.9 51.4 51.2
01/12/2024 02:49:35 41.3 41.3 46 41.5 41.6 41.5 50.7 50.7 51.6 50.9 51.4 51.2
01/12/2024 02:49:36 41.4 41.4 46 41.5 41.6 41.5 50.8 50.8 51.6 50.9 51.4 51.2
01/12/2024 02:49:37 41.3 41.3 46 41.5 41.6 41.5 50.5 50.5 51.6 50.9 51.4 51.2
01/12/2024 02:49:38 41.4 41.4 46 41.5 41.6 41.5 50.7 50.7 51.6 50.9 51.4 51.2
01/12/2024 02:49:39 41.3 41.3 46 41.5 41.6 41.5 50.6 50.6 51.6 50.9 51.4 51.2
01/12/2024 02:49:40 41.3 41.3 41.4 41.5 41.6 41.5 50.6 50.6 50.9 50.9 51.4 51.2
01/12/2024 02:49:41 41.2 41.2 41.4 41.5 41.6 41.5 50.7 50.7 50.9 50.9 51.4 51.2
01/12/2024 02:49:42 41.3 41.3 41.4 41.5 41.6 41.5 50.8 50.8 50.9 50.9 51.4 51.2
01/12/2024 02:49:43 41.3 41.3 41.4 41.5 41.6 41.5 50.7 50.7 50.8 50.9 51.4 51.2
01/12/2024 02:49:44 41.2 41.2 41.4 41.5 41.6 41.5 50.7 50.7 50.8 50.8 51.4 51.2
01/12/2024 02:49:45 41.3 41.3 41.4 41.5 41.6 41.5 50.7 50.7 50.8 50.8 51.4 51.2
01/12/2024 02:49:46 41.3 41.3 41.4 41.5 41.6 41.5 50.7 50.7 50.8 50.8 51.4 51.2
01/12/2024 02:49:47 41.3 41.3 41.4 41.5 41.6 41.5 50.6 50.6 50.8 50.8 51.4 51.2
01/12/2024 02:49:48 41.4 41.4 41.4 41.5 41.6 41.5 50.8 50.8 50.8 50.8 51.4 51.2
01/12/2024 02:49:49 41.3 41.3 41.4 41.5 41.6 41.5 50.7 50.7 50.8 50.8 51.4 51.2
01/12/2024 02:49:50 41.4 41.4 41.4 41.5 41.6 41.5 50.7 50.7 50.8 50.8 51.4 51.2
01/12/2024 02:49:51 41.4 41.4 41.4 41.5 41.6 41.5 51.1 51.1 51.1 50.8 51.4 51.2
01/12/2024 02:49:52 41.3 41.3 41.4 41.5 41.6 41.5 50.9 50.9 51.1 50.8 51.4 51.2
01/12/2024 02:49:53 41.4 41.4 41.4 41.5 41.6 41.5 51.3 51.3 51.3 50.8 51.4 51.2
01/12/2024 02:49:54 41.5 41.5 41.5 41.5 41.6 41.5 52.4 52.4 52.4 50.8 51.4 51.2
01/12/2024 02:49:55 41.5 41.5 41.5 41.5 41.6 41.5 55.3 55.3 55.3 50.8 51.4 51.2
01/12/2024 02:49:56 41.5 41.5 41.5 41.5 41.6 41.5 51.8 51.8 55.3 50.8 51.4 51.2
01/12/2024 02:49:57 41.3 41.3 41.5 41.5 41.6 41.5 51.1 51.1 55.3 50.8 51.4 51.2
01/12/2024 02:49:58 41.4 41.4 41.5 41.5 41.6 41.5 50.8 50.8 55.3 50.8 51.4 51.2
01/12/2024 02:49:59 41.3 41.3 41.5 41.4 41.6 41.5 50.7 50.7 55.3 50.8 51.4 51.2
01/12/2024 02:50:00 41.3 41.3 41.5 41.4 41.6 41.5 50.7 50.7 55.3 50.8 51.4 51.2
01/12/2024 02:50:01 41.3 41.3 41.5 41.4 41.6 41.5 50.7 50.7 55.3 50.8 51.4 51.2
01/12/2024 02:50:02 41.3 41.3 41.5 41.4 41.6 41.5 50.6 50.6 55.3 50.8 51.4 51.2
01/12/2024 02:50:03 41.3 41.3 41.5 41.4 41.6 41.5 50.5 50.5 55.3 50.8 51.4 51.2
01/12/2024 02:50:04 41.3 41.3 41.5 41.4 41.6 41.5 50.5 50.5 55.3 50.8 51.4 51.2
01/12/2024 02:50:05 41.3 41.3 41.5 41.4 41.6 41.5 50.6 50.6 55.3 50.8 51.4 51.2
01/12/2024 02:50:06 41.3 41.3 41.5 41.4 41.6 41.5 50.5 50.5 55.3 50.8 51.4 51.2
01/12/2024 02:50:07 41.3 41.3 41.5 41.4 41.6 41.5 50.6 50.6 55.3 50.8 51.4 51.2
01/12/2024 02:50:08 41.3 41.3 41.5 41.4 41.6 41.5 50.7 50.7 55.3 50.8 51.4 51.2
01/12/2024 02:50:09 41.3 41.3 41.5 41.4 41.6 41.5 51.1 51.1 55.3 50.8 51.4 51.2
01/12/2024 02:50:10 41.3 41.3 41.5 41.4 41.6 41.5 50.9 50.9 55.3 50.8 51.4 51.2
01/12/2024 02:50:11 41.3 41.3 41.5 41.4 41.6 41.5 51.1 51.1 55.3 50.8 51.4 51.2
01/12/2024 02:50:12 41.2 41.2 41.5 41.4 41.6 41.5 50.9 50.9 55.3 50.8 51.4 51.2
01/12/2024 02:50:13 41.3 41.3 41.5 41.4 41.6 41.5 50.9 50.9 55.3 50.8 51.4 51.2
01/12/2024 02:50:14 41.4 41.4 41.5 41.4 41.6 41.5 51.2 51.2 55.3 50.8 51.4 51.2
01/12/2024 02:50:15 41.3 41.3 41.5 41.4 41.6 41.5 50.9 50.9 55.3 50.8 51.4 51.2
01/12/2024 02:50:16 41.3 41.3 41.5 41.4 41.6 41.5 50.7 50.7 55.3 50.8 51.4 51.2
01/12/2024 02:50:17 41.3 41.3 41.5 41.4 41.6 41.5 50.8 50.8 55.3 50.8 51.4 51.2
01/12/2024 02:50:18 41.3 41.3 41.5 41.4 41.6 41.5 50.8 50.8 55.3 50.8 51.4 51.2
01/12/2024 02:50:19 41.3 41.3 41.5 41.4 41.6 41.5 50.8 50.8 55.3 50.8 51.4 51.2
01/12/2024 02:50:20 41.3 41.3 41.5 41.4 41.6 41.5 51 51 55.3 50.8 51.4 51.2
01/12/2024 02:50:21 41.4 41.4 41.5 41.4 41.6 41.5 50.8 50.8 55.3 50.8 51.4 51.2
01/12/2024 02:50:22 41.3 41.3 41.5 41.4 41.6 41.5 51.3 51.3 55.3 50.9 51.4 51.2
01/12/2024 02:50:23 41.3 41.3 41.5 41.4 41.6 41.5 50.9 50.9 55.3 50.9 51.4 51.2
01/12/2024 02:50:24 41.3 41.3 41.5 41.4 41.6 41.5 51.1 51.1 55.3 50.9 51.4 51.2
01/12/2024 02:50:25 41.5 41.5 41.5 41.4 41.6 41.5 51 51 51.8 50.9 51.4 51.2
01/12/2024 02:50:26 45.8 45.8 45.8 41.5 41.6 41.5 52.3 52.3 52.3 50.9 51.4 51.2
01/12/2024 02:50:27 41.4 41.4 45.8 41.5 41.6 41.5 51.2 51.2 52.3 50.9 51.4 51.2
01/12/2024 02:50:28 41.4 41.4 45.8 41.5 41.6 41.5 51.1 51.1 52.3 50.9 51.4 51.2
01/12/2024 02:50:29 41.3 41.3 45.8 41.5 41.6 41.5 50.6 50.6 52.3 50.9 51.4 51.2
01/12/2024 02:50:30 41.3 41.3 45.8 41.5 41.6 41.5 50.8 50.8 52.3 50.9 51.4 51.2
01/12/2024 02:50:31 41.4 41.4 45.8 41.5 41.6 41.5 51.1 51.1 52.3 50.9 51.4 51.2
01/12/2024 02:50:32 41.3 41.3 45.8 41.5 41.6 41.5 51.1 51.1 52.3 50.9 51.4 51.2
01/12/2024 02:50:33 41.3 41.3 45.8 41.5 41.6 41.5 51.5 51.5 52.3 50.9 51.4 51.2
01/12/2024 02:50:34 41.3 41.3 45.8 41.5 41.6 41.5 51.1 51.1 52.3 50.9 51.4 51.2
01/12/2024 02:50:35 41.3 41.3 45.8 41.5 41.6 41.5 50.9 50.9 52.3 50.9 51.4 51.2
01/12/2024 02:50:36 41.3 41.3 45.8 41.5 41.6 41.5 50.9 50.9 52.3 50.9 51.4 51.2
01/12/2024 02:50:37 41.3 41.3 45.8 41.5 41.6 41.5 50.8 50.8 52.3 50.9 51.4 51.2
01/12/2024 02:50:38 41.3 41.3 45.8 41.5 41.6 41.5 51.2 51.2 52.3 50.9 51.4 51.2
01/12/2024 02:50:39 41.2 41.2 45.8 41.5 41.6 41.5 50.8 50.8 52.3 50.9 51.4 51.2
01/12/2024 02:50:40 41.3 41.3 45.8 41.5 41.6 41.5 50.7 50.7 52.3 50.9 51.4 51.2
01/12/2024 02:50:41 41.4 41.4 45.8 41.5 41.6 41.5 50.9 50.9 52.3 50.9 51.4 51.2
01/12/2024 02:50:42 41.3 41.3 45.8 41.5 41.6 41.5 50.9 50.9 52.3 50.9 51.4 51.2
01/12/2024 02:50:43 41.3 41.3 45.8 41.5 41.6 41.5 50.8 50.8 52.3 50.9 51.4 51.2
01/12/2024 02:50:44 41.3 41.3 45.8 41.5 41.6 41.5 51.4 51.4 52.3 50.9 51.4 51.2
01/12/2024 02:50:45 41.3 41.3 45.8 41.5 41.6 41.5 51.3 51.3 52.3 50.9 51.4 51.2
01/12/2024 02:50:46 41.3 41.3 45.8 41.5 41.6 41.5 51.5 51.5 52.3 50.9 51.4 51.2
01/12/2024 02:50:47 41.3 41.3 45.8 41.5 41.6 41.5 51 51 52.3 50.9 51.4 51.2
01/12/2024 02:50:48 41.3 41.3 45.8 41.5 41.6 41.5 50.8 50.8 52.3 50.9 51.4 51.2
01/12/2024 02:50:49 41.2 41.2 45.8 41.5 41.6 41.5 50.8 50.8 52.3 50.9 51.4 51.2
01/12/2024 02:50:50 41.4 41.4 45.8 41.5 41.6 41.5 50.9 50.9 52.3 50.9 51.4 51.2
01/12/2024 02:50:51 41.3 41.3 45.8 41.5 41.6 41.5 50.8 50.8 52.3 50.9 51.4 51.2
01/12/2024 02:50:52 41.3 41.3 45.8 41.5 41.6 41.5 50.8 50.8 52.3 50.9 51.4 51.2
01/12/2024 02:50:53 41.3 41.3 45.8 41.5 41.6 41.5 51 51 52.3 50.9 51.4 51.2
01/12/2024 02:50:54 41.4 41.4 45.8 41.5 41.6 41.5 50.8 50.8 52.3 50.9 51.4 51.2
01/12/2024 02:50:55 41.3 41.3 45.8 41.5 41.6 41.5 51 51 52.3 50.9 51.4 51.2
01/12/2024 02:50:56 41.3 41.3 41.4 41.5 41.6 41.5 50.7 50.7 51.5 50.9 51.4 51.2
01/12/2024 02:50:57 41.3 41.3 41.4 41.5 41.6 41.5 50.7 50.7 51.5 50.9 51.4 51.2
01/12/2024 02:50:58 41.3 41.3 41.4 41.5 41.6 41.5 50.8 50.8 51.5 50.9 51.4 51.2
01/12/2024 02:50:59 41.3 41.3 41.4 41.5 41.6 41.5 50.6 50.6 51.5 50.9 51.4 51.2
01/12/2024 02:51:00 41.3 41.3 41.4 41.5 41.6 41.5 50.7 50.7 51.5 50.9 51.4 51.2
01/12/2024 02:51:01 41.3 41.3 41.4 41.5 41.6 41.5 50.7 50.7 51.5 50.9 51.4 51.2
01/12/2024 02:51:02 41.4 41.4 41.4 41.5 41.6 41.5 50.8 50.8 51.5 50.9 51.4 51.2
01/12/2024 02:51:03 41.3 41.3 41.4 41.5 41.6 41.5 50.6 50.6 51.5 50.9 51.4 51.2
01/12/2024 02:51:04 41.3 41.3 41.4 41.5 41.6 41.5 50.6 50.6 51.5 50.9 51.4 51.2
01/12/2024 02:51:05 41.3 41.3 41.4 41.5 41.6 41.5 50.9 50.9 51.5 50.9 51.4 51.2
01/12/2024 02:51:06 41.3 41.3 41.4 41.5 41.6 41.5 50.7 50.7 51.5 50.9 51.4 51.2
01/12/2024 02:51:07 41.4 41.4 41.4 41.5 41.6 41.5 50.9 50.9 51.5 50.9 51.4 51.2
01/12/2024 02:51:08 41.3 41.3 41.4 41.5 41.6 41.5 50.9 50.9 51.5 50.9 51.4 51.2
01/12/2024 02:51:09 41.4 41.4 41.4 41.5 41.6 41.5 50.8 50.8 51.5 50.9 51.4 51.2
01/12/2024 02:51:10 41.3 41.3 41.4 41.5 41.6 41.5 50.9 50.9 51.5 50.9 51.4 51.2
01/12/2024 02:51:11 41.3 41.3 41.4 41.5 41.6 41.5 50.7 50.7 51.5 50.9 51.4 51.2
01/12/2024 02:51:12 41.4 41.4 41.4 41.5 41.6 41.5 50.8 50.8 51.5 50.9 51.4 51.2
01/12/2024 02:51:13 41.4 41.4 41.4 41.5 41.6 41.5 50.8 50.8 51.5 50.9 51.4 51.2
01/12/2024 02:51:14 41.3 41.3 41.4 41.5 41.6 41.5 50.8 50.8 51.5 50.9 51.4 51.2
01/12/2024 02:51:15 41.3 41.3 41.4 41.5 41.6 41.5 50.8 50.8 51.5 50.9 51.4 51.2
01/12/2024 02:51:16 41.3 41.3 41.4 41.5 41.6 41.5 50.9 50.9 51 50.9 51.4 51.2
01/12/2024 02:51:17 41.4 41.4 41.4 41.5 41.6 41.5 50.7 50.7 51 50.9 51.4 51.2
01/12/2024 02:51:18 41.3 41.3 41.4 41.5 41.6 41.5 50.8 50.8 51 50.9 51.4 51.2
01/12/2024 02:51:19 41.3 41.3 41.4 41.5 41.6 41.5 50.8 50.8 51 50.9 51.4 51.2
01/12/2024 02:51:20 41.3 41.3 41.4 41.5 41.6 41.5 50.6 50.6 51 50.9 51.4 51.2
01/12/2024 02:51:21 41.4 41.4 41.4 41.5 41.6 41.5 50.8 50.8 51 50.9 51.4 51.2
01/12/2024 02:51:22 41.3 41.3 41.4 41.5 41.6 41.5 50.8 50.8 51 50.9 51.4 51.2
01/12/2024 02:51:23 41.3 41.3 41.4 41.5 41.6 41.5 50.6 50.6 51 50.9 51.4 51.2
01/12/2024 02:51:24 41.3 41.3 41.4 41.5 41.6 41.5 50.7 50.7 51 50.9 51.4 51.2
01/12/2024 02:51:25 41.3 41.3 41.4 41.5 41.6 41.5 50.9 50.9 50.9 50.9 51.4 51.2
01/12/2024 02:51:26 41.3 41.3 41.4 41.5 41.6 41.5 50.9 50.9 50.9 50.9 51.4 51.2
01/12/2024 02:51:27 41.3 41.3 41.4 41.5 41.6 41.5 50.8 50.8 50.9 50.9 51.4 51.2
01/12/2024 02:51:28 41.3 41.3 41.4 41.5 41.6 41.5 50.7 50.7 50.9 50.9 51.4 51.2
01/12/2024 02:51:29 41.4 41.4 41.4 41.5 41.6 41.5 50.8 50.8 50.9 50.9 51.4 51.2
01/12/2024 02:51:30 41.4 41.4 41.4 41.5 41.6 41.5 50.8 50.8 50.9 50.9 51.4 51.2
01/12/2024 02:51:31 41.4 41.4 41.4 41.5 41.6 41.5 50.8 50.8 50.9 50.9 51.4 51.2
01/12/2024 02:51:32 41.3 41.3 41.4 41.5 41.6 41.5 50.8 50.8 50.9 50.9 51.4 51.2
01/12/2024 02:51:33 41.3 41.3 41.4 41.5 41.6 41.5 50.7 50.7 50.9 50.9 51.4 51.2
01/12/2024 02:51:34 41.3 41.3 41.4 41.5 41.6 41.5 50.7 50.7 50.9 50.9 51.4 51.2
01/12/2024 02:51:35 41.3 41.3 41.4 41.5 41.6 41.5 50.7 50.7 50.9 50.9 51.4 51.2
01/12/2024 02:51:36 41.3 41.3 41.4 41.5 41.6 41.5 50.9 50.9 50.9 50.9 51.4 51.2
01/12/2024 02:51:37 41.4 41.4 41.4 41.5 41.6 41.5 50.8 50.8 50.9 50.9 51.4 51.2
01/12/2024 02:51:38 41.3 41.3 41.4 41.5 41.6 41.5 50.6 50.6 50.9 50.9 51.4 51.2
01/12/2024 02:51:39 41.3 41.3 41.4 41.5 41.6 41.5 50.8 50.8 50.9 50.9 51.4 51.2
01/12/2024 02:51:40 41.3 41.3 41.4 41.4 41.6 41.5 50.8 50.8 50.9 50.9 51.4 51.2
01/12/2024 02:51:41 41.4 41.4 41.4 41.4 41.6 41.5 50.9 50.9 50.9 50.9 51.4 51.2
01/12/2024 02:51:42 41.5 41.5 41.5 41.4 41.6 41.5 51.4 51.4 51.4 50.9 51.4 51.2
01/12/2024 02:51:43 41.6 41.6 41.6 41.4 41.6 41.5 52 52 52 50.9 51.4 51.2
01/12/2024 02:51:44 41.5 41.5 41.6 41.4 41.6 41.5 51.6 51.6 52 50.9 51.4 51.2
01/12/2024 02:51:45 41.5 41.5 41.6 41.4 41.6 41.5 51.1 51.1 52 50.9 51.4 51.2
01/12/2024 02:51:46 41.4 41.4 41.6 41.4 41.6 41.5 51 51 52 50.9 51.4 51.2
01/12/2024 02:51:47 41.4 41.4 41.6 41.4 41.6 41.5 50.9 50.9 52 50.9 51.4 51.2
01/12/2024 02:51:48 41.4 41.4 41.6 41.4 41.6 41.5 50.9 50.9 52 50.9 51.4 51.2
01/12/2024 02:51:49 41.4 41.4 41.6 41.4 41.6 41.5 50.9 50.9 52 50.9 51.4 51.2
01/12/2024 02:51:50 41.3 41.3 41.6 41.4 41.6 41.5 50.6 50.6 52 50.9 51.4 51.2
01/12/2024 02:51:51 41.3 41.3 41.6 41.4 41.6 41.5 50.9 50.9 52 50.9 51.4 51.2
01/12/2024 02:51:52 41.3 41.3 41.6 41.4 41.6 41.5 50.9 50.9 52 50.9 51.4 51.2
01/12/2024 02:51:53 41.3 41.3 41.6 41.4 41.6 41.5 50.8 50.8 52 50.9 51.4 51.2
01/12/2024 02:51:54 41.3 41.3 41.6 41.4 41.6 41.5 50.9 50.9 52 50.9 51.4 51.2
01/12/2024 02:51:55 41.3 41.3 41.6 41.4 41.6 41.5 50.8 50.8 52 50.9 51.4 51.2
01/12/2024 02:51:56 41.4 41.4 41.6 41.4 41.6 41.5 50.9 50.9 52 50.9 51.4 51.2
01/12/2024 02:51:57 41.3 41.3 41.6 41.4 41.6 41.5 50.7 50.7 52 50.9 51.4 51.2
01/12/2024 02:51:58 41.3 41.3 41.6 41.4 41.6 41.5 50.7 50.7 52 50.9 51.4 51.2
01/12/2024 02:51:59 41.3 41.3 41.6 41.4 41.6 41.5 50.8 50.8 52 50.9 51.4 51.2
01/12/2024 02:52:00 41.7 41.7 41.7 41.4 41.6 41.5 50.8 50.8 52 50.9 51.4 51.2
01/12/2024 02:52:01 45.3 45.3 45.3 41.4 41.6 41.5 51.5 51.5 52 50.9 51.4 51.2
01/12/2024 02:52:02 41.4 41.4 45.3 41.4 41.6 41.5 50.8 50.8 52 50.9 51.4 51.2
01/12/2024 02:52:03 41.3 41.3 45.3 41.4 41.6 41.5 50.9 50.9 52 50.9 51.4 51.2
01/12/2024 02:52:04 41.3 41.3 45.3 41.4 41.6 41.5 50.8 50.8 52 50.9 51.4 51.2
01/12/2024 02:52:05 41.4 41.4 45.3 41.4 41.6 41.5 50.8 50.8 52 50.9 51.4 51.2
01/12/2024 02:52:06 41.3 41.3 45.3 41.4 41.6 41.5 50.8 50.8 52 50.9 51.4 51.2
01/12/2024 02:52:07 41.2 41.2 45.3 41.4 41.6 41.5 50.7 50.7 52 50.9 51.4 51.2
01/12/2024 02:52:08 41.3 41.3 45.3 41.4 41.6 41.5 50.8 50.8 52 50.9 51.4 51.2
01/12/2024 02:52:09 41.2 41.2 45.3 41.4 41.6 41.5 50.8 50.8 52 50.9 51.4 51.2
01/12/2024 02:52:10 41.3 41.3 45.3 41.4 41.6 41.5 50.9 50.9 52 50.9 51.4 51.2
01/12/2024 02:52:11 41.3 41.3 45.3 41.4 41.6 41.5 50.9 50.9 52 50.9 51.4 51.2
01/12/2024 02:52:12 41.3 41.3 45.3 41.4 41.6 41.5 51 51 52 50.9 51.4 51.2
01/12/2024 02:52:13 41.3 41.3 45.3 41.4 41.6 41.5 50.7 50.7 51.6 50.9 51.4 51.2
01/12/2024 02:52:14 41.4 41.4 45.3 41.4 41.6 41.5 50.6 50.6 51.5 50.9 51.4 51.2
01/12/2024 02:52:15 41.3 41.3 45.3 41.4 41.6 41.5 50.8 50.8 51.5 50.9 51.4 51.2
01/12/2024 02:52:16 41.4 41.4 45.3 41.4 41.6 41.5 50.7 50.7 51.5 50.9 51.4 51.2
01/12/2024 02:52:17 41.3 41.3 45.3 41.4 41.6 41.5 50.8 50.8 51.5 50.9 51.4 51.2
01/12/2024 02:52:18 41.4 41.4 45.3 41.4 41.6 41.5 50.7 50.7 51.5 50.9 51.4 51.2
01/12/2024 02:52:19 41.3 41.3 45.3 41.4 41.6 41.5 50.8 50.8 51.5 50.9 51.4 51.2
01/12/2024 02:52:20 41.3 41.3 45.3 41.4 41.6 41.5 50.8 50.8 51.5 50.9 51.4 51.2
01/12/2024 02:52:21 41.3 41.3 45.3 41.4 41.6 41.5 50.7 50.7 51.5 50.9 51.4 51.2
01/12/2024 02:52:22 41.3 41.3 45.3 41.4 41.6 41.5 50.9 50.9 51.5 50.9 51.4 51.2
01/12/2024 02:52:23 41.2 41.2 45.3 41.4 41.6 41.5 50.8 50.8 51.5 50.9 51.4 51.2
01/12/2024 02:52:24 41.3 41.3 45.3 41.4 41.6 41.5 50.7 50.7 51.5 50.9 51.4 51.2
01/12/2024 02:52:25 41.3 41.3 45.3 41.4 41.6 41.5 50.5 50.5 51.5 50.9 51.4 51.2
01/12/2024 02:52:26 41.3 41.3 45.3 41.4 41.6 41.5 50.7 50.7 51.5 50.9 51.4 51.2
01/12/2024 02:52:27 41.3 41.3 45.3 41.4 41.6 41.5 50.8 50.8 51.5 50.9 51.4 51.2
01/12/2024 02:52:28 41.3 41.3 45.3 41.4 41.6 41.5 50.7 50.7 51.5 50.9 51.4 51.2
01/12/2024 02:52:29 41.3 41.3 45.3 41.4 41.6 41.5 50.7 50.7 51.5 50.9 51.4 51.2
01/12/2024 02:52:30 41.4 41.4 45.3 41.4 41.6 41.5 50.4 50.4 51.5 50.9 51.4 51.2
01/12/2024 02:52:31 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 51 50.9 51.4 51.2
01/12/2024 02:52:32 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 51 50.9 51.4 51.2
01/12/2024 02:52:33 41.3 41.3 41.4 41.4 41.6 41.5 50.8 50.8 51 50.9 51.4 51.2
01/12/2024 02:52:34 41.3 41.3 41.4 41.4 41.6 41.5 50.8 50.8 51 50.9 51.4 51.2
01/12/2024 02:52:35 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 51 50.9 51.4 51.2
01/12/2024 02:52:36 41.4 41.4 41.4 41.4 41.6 41.5 50.4 50.4 51 50.9 51.4 51.2
01/12/2024 02:52:37 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 51 50.9 51.4 51.2
01/12/2024 02:52:38 41.4 41.4 41.4 41.4 41.6 41.5 50.7 50.7 51 50.9 51.4 51.2
01/12/2024 02:52:39 41.3 41.3 41.4 41.4 41.6 41.5 50.5 50.5 51 50.9 51.4 51.2
01/12/2024 02:52:40 41.3 41.3 41.4 41.4 41.6 41.5 50.5 50.5 51 50.9 51.4 51.2
01/12/2024 02:52:41 41.3 41.3 41.4 41.4 41.6 41.5 50.5 50.5 51 50.9 51.4 51.2
01/12/2024 02:52:42 41.3 41.3 41.4 41.4 41.6 41.5 50.5 50.5 50.9 50.9 51.4 51.2
01/12/2024 02:52:43 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 50.9 50.9 51.4 51.2
01/12/2024 02:52:44 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 50.9 50.9 51.4 51.2
01/12/2024 02:52:45 41.4 41.4 41.4 41.4 41.6 41.5 50.6 50.6 50.9 50.9 51.3 51.2
01/12/2024 02:52:46 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 50.9 50.9 51.4 51.2
01/12/2024 02:52:47 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 50.9 50.9 51.3 51.2
01/12/2024 02:52:49 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 50.9 50.9 51.3 51.2
01/12/2024 02:52:50 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 50.9 50.9 51.3 51.2
01/12/2024 02:52:50 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 50.9 50.9 51.3 51.2
01/12/2024 02:52:51 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 50.9 50.9 51.3 51.2
01/12/2024 02:52:53 41.3 41.3 41.4 41.4 41.6 41.5 50.5 50.5 50.8 50.9 51.3 51.2
01/12/2024 02:52:53 41.4 41.4 41.4 41.4 41.6 41.5 50.5 50.5 50.8 50.9 51.3 51.2
01/12/2024 02:52:54 41.4 41.4 41.4 41.4 41.6 41.5 50.6 50.6 50.8 50.9 51.3 51.2
01/12/2024 02:52:56 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 50.8 50.9 51.3 51.2
01/12/2024 02:52:57 41.4 41.4 41.4 41.4 41.6 41.5 50.5 50.5 50.8 50.9 51.3 51.2
01/12/2024 02:52:58 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 50.8 50.9 51.3 51.2
01/12/2024 02:52:59 41.4 41.4 41.4 41.4 41.5 41.5 50.6 50.6 50.8 50.9 51.3 51.2
01/12/2024 02:53:00 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.8 50.9 51.3 51.2
01/12/2024 02:53:01 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.8 50.9 51.3 51.2
01/12/2024 02:53:02 41.3 41.3 41.4 41.4 41.5 41.5 50.4 50.4 50.8 50.9 51.3 51.2
01/12/2024 02:53:03 41.3 41.3 41.4 41.4 41.5 41.5 50.4 50.4 50.8 50.9 51.3 51.2
01/12/2024 02:53:04 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.8 50.9 51.3 51.2
01/12/2024 02:53:05 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.7 50.9 51.3 51.2
01/12/2024 02:53:06 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 50.7 50.9 51.3 51.2
01/12/2024 02:53:07 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 50.7 50.9 51.3 51.2
01/12/2024 02:53:08 41.4 41.4 41.4 41.4 41.5 41.5 50.7 50.7 50.7 50.9 51.3 51.2
01/12/2024 02:53:09 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 50.7 50.9 51.3 51.2
01/12/2024 02:53:10 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 50.7 50.9 51.3 51.2
01/12/2024 02:53:11 41.4 41.4 41.4 41.4 41.5 41.5 50.7 50.7 50.7 50.9 51.3 51.2
01/12/2024 02:53:12 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.7 50.9 51.3 51.2
01/12/2024 02:53:13 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.7 50.9 51.3 51.2
01/12/2024 02:53:14 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 50.7 50.9 51.3 51.2
01/12/2024 02:53:15 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 50.7 50.9 51.3 51.2
01/12/2024 02:53:16 41.4 41.4 41.4 41.4 41.5 41.5 50.6 50.6 50.7 50.9 51.3 51.2
01/12/2024 02:53:17 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 50.7 50.9 51.3 51.2
01/12/2024 02:53:18 41.4 41.4 41.4 41.4 41.5 41.5 50.6 50.6 50.7 50.9 51.3 51.2
01/12/2024 02:53:19 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.7 50.9 51.3 51.2
01/12/2024 02:53:20 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.7 50.9 51.3 51.2
01/12/2024 02:53:21 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 50.7 50.9 51.3 51.2
01/12/2024 02:53:22 45.5 45.5 45.5 41.4 41.6 41.5 51.1 51.1 51.1 50.9 51.3 51.2
01/12/2024 02:53:23 42.2 42.2 45.5 41.4 41.6 41.5 50.7 50.7 51.1 50.9 51.3 51.2
01/12/2024 02:53:24 41.3 41.3 45.5 41.4 41.6 41.5 50.7 50.7 51.1 50.9 51.3 51.2
01/12/2024 02:53:25 41.3 41.3 45.5 41.4 41.6 41.5 50.6 50.6 51.1 50.9 51.3 51.2
01/12/2024 02:53:26 41.3 41.3 45.5 41.4 41.6 41.5 50.6 50.6 51.1 50.9 51.3 51.2
01/12/2024 02:53:27 41.3 41.3 45.5 41.4 41.6 41.5 50.7 50.7 51.1 50.9 51.3 51.2
01/12/2024 02:53:28 41.3 41.3 45.5 41.4 41.6 41.5 50.6 50.6 51.1 50.9 51.3 51.2
01/12/2024 02:53:29 41.3 41.3 45.5 41.4 41.6 41.5 50.6 50.6 51.1 50.9 51.3 51.2
01/12/2024 02:53:30 41.3 41.3 45.5 41.4 41.6 41.5 50.7 50.7 51.1 50.9 51.3 51.2
01/12/2024 02:53:31 41.3 41.3 45.5 41.4 41.6 41.5 50.7 50.7 51.1 50.9 51.3 51.2
01/12/2024 02:53:32 41.3 41.3 45.5 41.4 41.6 41.5 50.5 50.5 51.1 50.9 51.3 51.2
01/12/2024 02:53:33 41.3 41.3 45.5 41.4 41.6 41.5 50.7 50.7 51.1 50.9 51.3 51.2
01/12/2024 02:53:34 41.3 41.3 45.5 41.4 41.6 41.5 50.7 50.7 51.1 50.9 51.3 51.2
01/12/2024 02:53:35 41.3 41.3 45.5 41.4 41.6 41.5 50.6 50.6 51.1 50.9 51.3 51.2
01/12/2024 02:53:36 41.3 41.3 45.5 41.4 41.6 41.5 50.7 50.7 51.1 50.9 51.3 51.2
01/12/2024 02:53:37 41.3 41.3 45.5 41.4 41.6 41.5 50.7 50.7 51.1 50.9 51.3 51.2
01/12/2024 02:53:38 41.4 41.4 45.5 41.4 41.6 41.5 50.7 50.7 51.1 50.9 51.3 51.2
01/12/2024 02:53:39 41.3 41.3 45.5 41.4 41.6 41.5 50.7 50.7 51.1 50.9 51.3 51.2
01/12/2024 02:53:40 41.3 41.3 45.5 41.4 41.6 41.5 50.5 50.5 51.1 50.9 51.3 51.2
01/12/2024 02:53:41 41.3 41.3 45.5 41.4 41.6 41.5 50.7 50.7 51.1 50.9 51.3 51.2
01/12/2024 02:53:42 41.3 41.3 45.5 41.4 41.6 41.5 50.8 50.8 51.1 50.9 51.3 51.2
01/12/2024 02:53:43 41.3 41.3 45.5 41.4 41.6 41.5 50.7 50.7 51.1 50.9 51.3 51.2
01/12/2024 02:53:44 41.3 41.3 45.5 41.4 41.6 41.5 50.6 50.6 51.1 50.9 51.3 51.2
01/12/2024 02:53:45 41.3 41.3 45.5 41.4 41.6 41.5 50.8 50.8 51.1 50.9 51.3 51.2
01/12/2024 02:53:46 41.3 41.3 45.5 41.4 41.6 41.5 50.7 50.7 51.1 50.9 51.3 51.2
01/12/2024 02:53:47 41.3 41.3 45.5 41.4 41.6 41.5 50.5 50.5 51.1 50.9 51.3 51.2
01/12/2024 02:53:48 41.3 41.3 45.5 41.4 41.6 41.5 50.6 50.6 51.1 50.9 51.3 51.2
01/12/2024 02:53:49 41.3 41.3 45.5 41.4 41.6 41.5 50.9 50.9 51.1 50.9 51.3 51.2
01/12/2024 02:53:50 41.3 41.3 45.5 41.4 41.5 41.5 50.8 50.8 51.1 50.9 51.3 51.2
01/12/2024 02:53:51 41.3 41.3 45.5 41.4 41.5 41.5 50.9 50.9 51.1 50.9 51.3 51.2
01/12/2024 02:53:52 41.3 41.3 42.2 41.4 41.5 41.5 50.6 50.6 50.9 50.9 51.3 51.2
01/12/2024 02:53:53 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 50.9 50.9 51.2 51.2
01/12/2024 02:53:54 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 50.9 50.9 51.1 51.2
01/12/2024 02:53:55 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.9 50.9 51 51.2
01/12/2024 02:53:56 41.4 41.4 41.4 41.4 41.4 41.5 51.3 51.3 51.3 50.9 50.9 51.2
01/12/2024 02:53:57 41.4 41.4 41.4 41.4 41.4 41.5 51 51 51.3 50.9 50.9 51.2
01/12/2024 02:53:58 41.4 41.4 41.4 41.4 41.4 41.5 50.9 50.9 51.3 50.9 50.9 51.2
01/12/2024 02:53:59 41.4 41.4 41.4 41.4 41.4 41.5 51.5 51.5 51.5 50.9 50.9 51.2
01/12/2024 02:54:00 41.5 41.5 41.5 41.4 41.4 41.5 52 52 52 50.9 50.9 51.2
01/12/2024 02:54:01 41.5 41.5 41.5 41.4 41.4 41.5 52.1 52.1 52.1 50.9 50.9 51.2
01/12/2024 02:54:02 41.4 41.4 41.5 41.4 41.4 41.5 51 51 52.1 50.9 50.9 51.2
01/12/2024 02:54:03 41.3 41.3 41.5 41.4 41.4 41.5 51.1 51.1 52.1 50.9 50.9 51.2
01/12/2024 02:54:04 41.3 41.3 41.5 41.4 41.4 41.5 50.8 50.8 52.1 50.9 50.9 51.2
01/12/2024 02:54:05 41.2 41.2 41.5 41.4 41.4 41.5 50.7 50.7 52.1 50.9 50.9 51.2
01/12/2024 02:54:06 41.2 41.2 41.5 41.4 41.4 41.5 51 51 52.1 50.9 50.9 51.2
01/12/2024 02:54:07 41.4 41.4 41.5 41.4 41.4 41.5 51.5 51.5 52.1 50.9 50.9 51.2
01/12/2024 02:54:08 41.4 41.4 41.5 41.4 41.4 41.5 50.9 50.9 52.1 50.9 50.9 51.2
01/12/2024 02:54:09 41.3 41.3 41.5 41.4 41.4 41.5 50.7 50.7 52.1 50.9 50.9 51.2
01/12/2024 02:54:10 41.4 41.4 41.5 41.4 41.4 41.5 50.5 50.5 52.1 50.9 50.9 51.2
01/12/2024 02:54:11 41.3 41.3 41.5 41.4 41.4 41.5 50.8 50.8 52.1 50.9 50.9 51.2
01/12/2024 02:54:12 41.3 41.3 41.5 41.4 41.4 41.5 50.6 50.6 52.1 50.9 50.9 51.2
01/12/2024 02:54:13 41.3 41.3 41.5 41.4 41.4 41.5 50.7 50.7 52.1 50.9 50.9 51.2
01/12/2024 02:54:14 41.2 41.2 41.5 41.4 41.4 41.5 50.9 50.9 52.1 50.9 50.9 51.2
01/12/2024 02:54:15 41.3 41.3 41.5 41.4 41.4 41.5 51.1 51.1 52.1 50.9 50.9 51.2
01/12/2024 02:54:16 41.3 41.3 41.5 41.4 41.4 41.5 51.8 51.8 52.1 50.9 50.9 51.2
01/12/2024 02:54:17 41.3 41.3 41.5 41.4 41.4 41.5 51.1 51.1 52.1 50.9 50.9 51.2
01/12/2024 02:54:18 41.3 41.3 41.5 41.4 41.4 41.5 50.8 50.8 52.1 50.9 50.9 51.2
01/12/2024 02:54:19 41.3 41.3 41.5 41.4 41.4 41.5 50.8 50.8 52.1 50.9 50.9 51.2
01/12/2024 02:54:20 41.3 41.3 41.5 41.4 41.4 41.5 50.7 50.7 52.1 50.9 50.9 51.2
01/12/2024 02:54:21 41.3 41.3 41.5 41.4 41.4 41.5 50.6 50.6 52.1 50.9 50.9 51.2
01/12/2024 02:54:22 41.3 41.3 41.5 41.4 41.4 41.5 50.6 50.6 52.1 50.9 50.9 51.2
01/12/2024 02:54:23 41.3 41.3 41.5 41.4 41.4 41.5 50.8 50.8 52.1 50.9 50.9 51.2
01/12/2024 02:54:24 41.3 41.3 41.5 41.4 41.4 41.5 51.4 51.4 52.1 50.9 50.9 51.2
01/12/2024 02:54:25 41.4 41.4 41.5 41.4 41.4 41.5 50.6 50.6 52.1 50.9 50.9 51.2
01/12/2024 02:54:26 41.4 41.4 41.5 41.4 41.4 41.5 50.5 50.5 52.1 50.9 50.9 51.2
01/12/2024 02:54:27 41.3 41.3 41.5 41.4 41.4 41.5 50.6 50.6 52.1 50.9 50.9 51.2
01/12/2024 02:54:28 41.3 41.3 41.5 41.4 41.4 41.5 50.6 50.6 52.1 50.9 50.9 51.2
01/12/2024 02:54:29 41.3 41.3 41.5 41.4 41.4 41.5 50.5 50.5 52.1 50.9 50.9 51.2
01/12/2024 02:54:30 41.3 41.3 41.5 41.4 41.4 41.5 50.8 50.8 52.1 50.9 50.9 51.2
01/12/2024 02:54:31 41.3 41.3 41.4 41.4 41.4 41.5 50.9 50.9 51.8 50.9 50.9 51.2
01/12/2024 02:54:32 41.4 41.4 41.4 41.4 41.4 41.5 50.7 50.7 51.8 50.9 50.9 51.2
01/12/2024 02:54:33 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 51.8 50.9 50.9 51.2
01/12/2024 02:54:34 41.4 41.4 41.4 41.4 41.4 41.5 50.6 50.6 51.8 50.9 50.9 51.2
01/12/2024 02:54:35 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 51.8 50.9 50.9 51.2
01/12/2024 02:54:36 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 51.8 50.9 50.9 51.2
01/12/2024 02:54:37 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 51.8 50.9 50.9 51.2
01/12/2024 02:54:38 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 51.8 50.9 50.9 51.2
01/12/2024 02:54:39 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 51.8 50.9 50.9 51.2
01/12/2024 02:54:40 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 51.8 50.9 50.9 51.2
01/12/2024 02:54:41 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 51.8 50.9 50.9 51.2
01/12/2024 02:54:42 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 51.8 50.9 50.9 51.2
01/12/2024 02:54:43 41.3 41.3 41.4 41.4 41.4 41.5 50.4 50.4 51.8 50.9 50.9 51.2
01/12/2024 02:54:44 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 51.8 50.9 50.9 51.2
01/12/2024 02:54:45 41.4 41.4 41.4 41.4 41.4 41.5 50.6 50.6 51.8 50.9 50.9 51.2
01/12/2024 02:54:46 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 51.4 50.9 50.9 51.2
01/12/2024 02:54:47 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 51.4 50.9 50.9 51.2
01/12/2024 02:54:48 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 51.4 50.9 50.9 51.2
01/12/2024 02:54:49 41.3 41.3 41.4 41.4 41.4 41.5 50.4 50.4 51.4 50.9 50.9 51.2
01/12/2024 02:54:50 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 51.4 50.9 50.9 51.2
01/12/2024 02:54:51 41.3 41.3 41.4 41.4 41.4 41.5 50.5 50.5 51.4 50.9 50.9 51.2
01/12/2024 02:54:52 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 51.4 50.9 50.9 51.2
01/12/2024 02:54:53 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 51.4 50.9 50.9 51.2
01/12/2024 02:54:54 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.9 50.9 50.9 51.2
01/12/2024 02:54:55 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.9 50.9 51.2
01/12/2024 02:54:56 41.3 41.3 41.4 41.4 41.4 41.5 50.5 50.5 50.9 50.9 50.9 51.2
01/12/2024 02:54:57 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.9 50.9 50.9 51.2
01/12/2024 02:54:58 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.9 50.9 51.2
01/12/2024 02:54:59 41.2 41.2 41.4 41.4 41.4 41.5 50.8 50.8 50.9 50.9 50.9 51.2
01/12/2024 02:55:00 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.9 50.9 51.2
01/12/2024 02:55:01 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.9 50.9 51.2
01/12/2024 02:55:02 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.9 50.9 51.2
01/12/2024 02:55:03 41.4 41.4 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.9 50.9 51.2
01/12/2024 02:55:04 45.5 45.5 45.5 41.4 41.4 41.5 51.3 51.3 51.3 50.9 50.9 51.2
01/12/2024 02:55:05 42.9 42.9 45.5 41.4 41.4 41.5 50.8 50.8 51.3 50.9 50.9 51.2
01/12/2024 02:55:06 41.3 41.3 45.5 41.4 41.4 41.5 50.6 50.6 51.3 50.9 50.9 51.2
01/12/2024 02:55:07 41.3 41.3 45.5 41.4 41.4 41.5 50.8 50.8 51.3 50.9 50.9 51.2
01/12/2024 02:55:08 41.4 41.4 45.5 41.4 41.4 41.5 50.7 50.7 51.3 50.9 50.9 51.2
01/12/2024 02:55:09 41.2 41.2 45.5 41.4 41.4 41.5 50.5 50.5 51.3 50.9 50.9 51.2
01/12/2024 02:55:10 41.3 41.3 45.5 41.4 41.4 41.5 50.8 50.8 51.3 50.9 50.9 51.2
01/12/2024 02:55:11 41.3 41.3 45.5 41.4 41.4 41.5 50.7 50.7 51.3 50.9 50.9 51.2
01/12/2024 02:55:12 41.3 41.3 45.5 41.4 41.4 41.5 50.7 50.7 51.3 50.9 50.9 51.2
01/12/2024 02:55:13 41.3 41.3 45.5 41.4 41.4 41.5 50.9 50.9 51.3 50.9 50.9 51.2
01/12/2024 02:55:14 41.4 41.4 45.5 41.4 41.4 41.5 50.5 50.5 51.3 50.9 50.9 51.2
01/12/2024 02:55:15 41.3 41.3 45.5 41.4 41.4 41.5 50.8 50.8 51.3 50.9 50.9 51.2
01/12/2024 02:55:16 41.3 41.3 45.5 41.4 41.4 41.5 50.7 50.7 51.3 50.9 50.9 51.2
01/12/2024 02:55:17 41.3 41.3 45.5 41.4 41.4 41.5 50.7 50.7 51.3 50.9 50.9 51.2
01/12/2024 02:55:18 41.3 41.3 45.5 41.4 41.4 41.5 50.8 50.8 51.3 50.9 50.9 51.2
01/12/2024 02:55:19 41.3 41.3 45.5 41.4 41.4 41.5 50.8 50.8 51.3 50.9 50.9 51.2
01/12/2024 02:55:20 41.3 41.3 45.5 41.4 41.4 41.5 50.6 50.6 51.3 50.9 50.9 51.2
01/12/2024 02:55:21 41.4 41.4 45.5 41.4 41.4 41.5 50.6 50.6 51.3 50.9 50.9 51.2
01/12/2024 02:55:22 41.3 41.3 45.5 41.4 41.4 41.5 50.6 50.6 51.3 50.9 50.9 51.2
01/12/2024 02:55:23 41.3 41.3 45.5 41.4 41.4 41.5 50.7 50.7 51.3 50.9 50.9 51.2
01/12/2024 02:55:24 41.3 41.3 45.5 41.4 41.4 41.5 50.6 50.6 51.3 50.9 50.9 51.2
01/12/2024 02:55:25 41.3 41.3 45.5 41.4 41.4 41.5 50.6 50.6 51.3 50.9 50.9 51.2
01/12/2024 02:55:26 41.3 41.3 45.5 41.4 41.4 41.5 50.6 50.6 51.3 50.9 50.9 51.2
01/12/2024 02:55:27 41.3 41.3 45.5 41.4 41.4 41.5 50.6 50.6 51.3 50.8 50.9 51.2
01/12/2024 02:55:28 41.3 41.3 45.5 41.4 41.4 41.5 50.8 50.8 51.3 50.8 50.9 51.2
01/12/2024 02:55:29 41.3 41.3 45.5 41.4 41.4 41.5 51.1 51.1 51.3 50.8 50.9 51.2
01/12/2024 02:55:30 41.3 41.3 45.5 41.4 41.4 41.5 50.9 50.9 51.3 50.8 50.9 51.2
01/12/2024 02:55:31 41.6 41.6 45.5 41.4 41.4 41.5 52.9 52.9 52.9 50.9 50.9 51.2
01/12/2024 02:55:32 41.7 41.7 45.5 41.4 41.4 41.5 54.7 54.7 54.7 50.9 50.9 51.2
01/12/2024 02:55:33 41.7 41.7 45.5 41.4 41.4 41.5 52.6 52.6 54.7 50.9 50.9 51.2
01/12/2024 02:55:34 41.5 41.5 42.9 41.4 41.4 41.5 51.4 51.4 54.7 50.9 50.9 51.2
01/12/2024 02:55:35 41.4 41.4 41.7 41.4 41.4 41.5 51.1 51.1 54.7 50.9 50.9 51.2
01/12/2024 02:55:36 41.4 41.4 41.7 41.4 41.4 41.5 50.7 50.7 54.7 50.9 50.9 51.2
01/12/2024 02:55:37 41.4 41.4 41.7 41.4 41.4 41.5 50.9 50.9 54.7 50.9 50.9 51.2
01/12/2024 02:55:38 41.4 41.4 41.7 41.4 41.4 41.5 50.9 50.9 54.7 50.9 50.9 51.2
01/12/2024 02:55:39 41.3 41.3 41.7 41.4 41.4 41.5 50.7 50.7 54.7 50.9 50.9 51.2
01/12/2024 02:55:40 41.3 41.3 41.7 41.4 41.4 41.5 50.8 50.8 54.7 50.9 50.9 51.2
01/12/2024 02:55:41 41.3 41.3 41.7 41.4 41.4 41.5 50.6 50.6 54.7 50.9 50.9 51.2
01/12/2024 02:55:42 41.3 41.3 41.7 41.4 41.4 41.5 50.7 50.7 54.7 50.9 50.9 51.2
01/12/2024 02:55:43 41.3 41.3 41.7 41.4 41.4 41.5 50.9 50.9 54.7 50.9 50.9 51.2
01/12/2024 02:55:44 41.4 41.4 41.7 41.4 41.4 41.5 50.6 50.6 54.7 50.9 50.9 51.2
01/12/2024 02:55:45 41.3 41.3 41.7 41.4 41.4 41.5 50.7 50.7 54.7 50.9 50.9 51.2
01/12/2024 02:55:46 41.3 41.3 41.7 41.4 41.4 41.5 50.7 50.7 54.7 50.9 50.9 51.2
01/12/2024 02:55:47 41.4 41.4 41.7 41.4 41.4 41.5 50.8 50.8 54.7 50.9 50.9 51.2
01/12/2024 02:55:48 41.3 41.3 41.7 41.4 41.4 41.5 50.5 50.5 54.7 50.9 50.9 51.2
01/12/2024 02:55:49 41.3 41.3 41.7 41.4 41.4 41.5 50.6 50.6 54.7 50.9 50.9 51.2
01/12/2024 02:55:50 41.3 41.3 41.7 41.4 41.4 41.5 50.7 50.7 54.7 50.9 50.9 51.2
01/12/2024 02:55:51 41.3 41.3 41.7 41.4 41.4 41.5 50.8 50.8 54.7 50.9 50.9 51.2
01/12/2024 02:55:52 41.4 41.4 41.7 41.4 41.4 41.5 50.9 50.9 54.7 50.9 50.9 51.2
01/12/2024 02:55:53 41.4 41.4 41.7 41.4 41.4 41.5 51.2 51.2 54.7 50.9 50.9 51.2
01/12/2024 02:55:54 41.3 41.3 41.7 41.4 41.4 41.5 51.2 51.2 54.7 50.9 50.9 51.2
01/12/2024 02:55:55 41.4 41.4 41.7 41.4 41.4 41.5 50.9 50.9 54.7 50.9 50.9 51.2
01/12/2024 02:55:56 41.4 41.4 41.7 41.4 41.4 41.5 51 51 54.7 50.9 50.9 51.2
01/12/2024 02:55:57 41.5 41.5 41.7 41.4 41.4 41.5 51 51 54.7 50.9 50.9 51.2
01/12/2024 02:55:58 41.5 41.5 41.7 41.4 41.4 41.5 51 51 54.7 50.9 50.9 51.2
01/12/2024 02:56:00 41.4 41.4 41.7 41.4 41.4 41.5 50.9 50.9 54.7 50.9 50.9 51.2
01/12/2024 02:56:01 41.4 41.4 41.7 41.4 41.4 41.5 50.7 50.7 54.7 50.9 50.9 51.2
01/12/2024 02:56:02 41.4 41.4 41.7 41.4 41.4 41.5 50.8 50.8 54.7 50.9 50.9 51.2
01/12/2024 02:56:02 41.3 41.3 41.7 41.4 41.4 41.5 50.7 50.7 52.6 50.9 50.9 51.2
01/12/2024 02:56:04 41.3 41.3 41.5 41.4 41.4 41.5 50.7 50.7 51.4 50.9 50.9 51.2
01/12/2024 02:56:05 41.4 41.4 41.5 41.4 41.4 41.5 50.6 50.6 51.2 50.9 50.9 51.2
01/12/2024 02:56:06 41.3 41.3 41.5 41.4 41.4 41.5 50.8 50.8 51.2 50.9 50.9 51.2
01/12/2024 02:56:07 41.3 41.3 41.5 41.4 41.4 41.5 50.8 50.8 51.2 50.9 50.9 51.2
01/12/2024 02:56:08 41.3 41.3 41.5 41.4 41.4 41.5 50.8 50.8 51.2 50.9 50.9 51.2
01/12/2024 02:56:09 41.3 41.3 41.5 41.4 41.4 41.5 50.7 50.7 51.2 50.9 50.9 51.2
01/12/2024 02:56:10 41.3 41.3 41.5 41.4 41.4 41.5 50.6 50.6 51.2 50.9 50.9 51.2
01/12/2024 02:56:11 41.3 41.3 41.5 41.4 41.4 41.5 50.7 50.7 51.2 50.9 50.9 51.2
01/12/2024 02:56:12 41.4 41.4 41.5 41.4 41.4 41.5 50.6 50.6 51.2 50.9 50.9 51.2
01/12/2024 02:56:13 41.3 41.3 41.5 41.4 41.4 41.5 50.7 50.7 51.2 50.9 50.9 51.2
01/12/2024 02:56:14 41.3 41.3 41.5 41.4 41.4 41.5 50.6 50.6 51.2 50.9 50.8 51.2
01/12/2024 02:56:15 41.3 41.3 41.5 41.4 41.4 41.5 50.6 50.6 51.2 50.9 50.8 51.2
01/12/2024 02:56:16 41.3 41.3 41.5 41.4 41.4 41.5 50.7 50.7 51.2 50.9 50.8 51.2
01/12/2024 02:56:17 41.3 41.3 41.5 41.4 41.4 41.5 50.7 50.7 51.2 50.9 50.8 51.2
01/12/2024 02:56:18 41.3 41.3 41.5 41.4 41.4 41.5 50.7 50.7 51.2 50.9 50.8 51.2
01/12/2024 02:56:19 41.4 41.4 41.5 41.4 41.4 41.5 50.7 50.7 51.2 50.9 50.8 51.2
01/12/2024 02:56:20 41.3 41.3 41.5 41.4 41.4 41.5 50.6 50.6 51.2 50.9 50.8 51.2
01/12/2024 02:56:21 41.3 41.3 41.5 41.4 41.4 41.5 50.8 50.8 51.2 50.9 50.8 51.2
01/12/2024 02:56:22 41.3 41.3 41.5 41.4 41.4 41.5 50.6 50.6 51.2 50.9 50.8 51.2
01/12/2024 02:56:23 41.3 41.3 41.5 41.4 41.4 41.5 50.8 50.8 51.2 50.9 50.8 51.2
01/12/2024 02:56:24 41.3 41.3 41.5 41.4 41.4 41.5 50.6 50.6 51.2 50.9 50.8 51.2
01/12/2024 02:56:25 41.3 41.3 41.5 41.4 41.4 41.5 50.7 50.7 51 50.9 50.8 51.2
01/12/2024 02:56:26 41.3 41.3 41.5 41.4 41.4 41.5 50.6 50.6 51 50.9 50.8 51.2
01/12/2024 02:56:27 41.4 41.4 41.5 41.4 41.4 41.5 50.7 50.7 51 50.9 50.8 51.2
01/12/2024 02:56:28 45.3 45.3 45.3 41.4 41.4 41.5 51.3 51.3 51.3 50.9 50.8 51.2
01/12/2024 02:56:29 41.3 41.3 45.3 41.4 41.4 41.5 50.6 50.6 51.3 50.9 50.8 51.2
01/12/2024 02:56:30 41.3 41.3 45.3 41.4 41.4 41.5 50.6 50.6 51.3 50.9 50.8 51.2
01/12/2024 02:56:31 41.3 41.3 45.3 41.4 41.4 41.5 50.6 50.6 51.3 50.9 50.8 51.2
01/12/2024 02:56:32 41.3 41.3 45.3 41.4 41.4 41.5 50.6 50.6 51.3 50.9 50.8 51.2
01/12/2024 02:56:33 41.3 41.3 45.3 41.4 41.4 41.5 50.6 50.6 51.3 50.9 50.8 51.2
01/12/2024 02:56:34 41.3 41.3 45.3 41.4 41.4 41.5 50.7 50.7 51.3 50.9 50.8 51.2
01/12/2024 02:56:35 41.3 41.3 45.3 41.4 41.4 41.5 50.5 50.5 51.3 50.9 50.8 51.2
01/12/2024 02:56:36 41.3 41.3 45.3 41.4 41.4 41.5 50.7 50.7 51.3 50.9 50.8 51.2
01/12/2024 02:56:37 41.3 41.3 45.3 41.4 41.4 41.5 50.7 50.7 51.3 50.9 50.8 51.2
01/12/2024 02:56:38 41.4 41.4 45.3 41.4 41.4 41.5 50.6 50.6 51.3 50.9 50.8 51.2
01/12/2024 02:56:39 41.4 41.4 45.3 41.4 41.4 41.5 50.6 50.6 51.3 50.9 50.8 51.2
01/12/2024 02:56:40 41.3 41.3 45.3 41.4 41.4 41.5 50.5 50.5 51.3 50.9 50.8 51.2
01/12/2024 02:56:41 41.3 41.3 45.3 41.4 41.4 41.5 50.5 50.5 51.3 50.9 50.8 51.2
01/12/2024 02:56:42 41.3 41.3 45.3 41.4 41.4 41.5 50.6 50.6 51.3 50.9 50.8 51.2
01/12/2024 02:56:43 41.3 41.3 45.3 41.4 41.4 41.5 50.8 50.8 51.3 50.9 50.8 51.2
01/12/2024 02:56:44 41.3 41.3 45.3 41.4 41.4 41.5 50.6 50.6 51.3 50.9 50.8 51.2
01/12/2024 02:56:45 41.3 41.3 45.3 41.4 41.4 41.5 50.7 50.7 51.3 50.9 50.8 51.2
01/12/2024 02:56:46 41.3 41.3 45.3 41.4 41.4 41.5 50.7 50.7 51.3 50.8 50.8 51.2
01/12/2024 02:56:47 41.3 41.3 45.3 41.4 41.4 41.5 50.7 50.7 51.3 50.8 50.8 51.2
01/12/2024 02:56:48 41.4 41.4 45.3 41.4 41.4 41.5 50.8 50.8 51.3 50.8 50.8 51.2
01/12/2024 02:56:49 41.4 41.4 45.3 41.4 41.4 41.5 50.6 50.6 51.3 50.8 50.8 51.2
01/12/2024 02:56:50 41.3 41.3 45.3 41.4 41.4 41.5 50.7 50.7 51.3 50.8 50.8 51.2
01/12/2024 02:56:51 41.3 41.3 45.3 41.4 41.4 41.5 50.7 50.7 51.3 50.8 50.8 51.2
01/12/2024 02:56:52 41.3 41.3 45.3 41.4 41.4 41.5 50.6 50.6 51.3 50.8 50.8 51.2
01/12/2024 02:56:53 41.3 41.3 45.3 41.4 41.4 41.5 50.7 50.7 51.3 50.8 50.8 51.2
01/12/2024 02:56:54 41.3 41.3 45.3 41.4 41.4 41.5 50.6 50.6 51.3 50.8 50.8 51.2
01/12/2024 02:56:55 41.3 41.3 45.3 41.4 41.4 41.5 50.6 50.6 51.3 50.8 50.8 51.2
01/12/2024 02:56:56 41.3 41.3 45.3 41.4 41.4 41.5 50.7 50.7 51.3 50.8 50.8 51.2
01/12/2024 02:56:57 41.3 41.3 45.3 41.4 41.4 41.5 50.7 50.7 51.3 50.8 50.8 51.2
01/12/2024 02:56:58 41.4 41.4 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.2
01/12/2024 02:56:59 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.2
01/12/2024 02:57:00 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.2
01/12/2024 02:57:01 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.2
01/12/2024 02:57:02 41.2 41.2 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.2
01/12/2024 02:57:03 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.2
01/12/2024 02:57:04 41.3 41.3 41.4 41.4 41.4 41.5 50.5 50.5 50.8 50.8 50.8 51.2
01/12/2024 02:57:05 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 50.8 50.8 50.8 51.2
01/12/2024 02:57:06 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 50.8 50.8 50.8 51.2
01/12/2024 02:57:07 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.2
01/12/2024 02:57:08 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 50.8 50.8 50.8 51.2
01/12/2024 02:57:09 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.2
01/12/2024 02:57:10 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.2
01/12/2024 02:57:11 41.3 41.3 41.4 41.4 41.4 41.5 50.5 50.5 50.8 50.8 50.8 51.2
01/12/2024 02:57:12 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.2
01/12/2024 02:57:13 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.2
01/12/2024 02:57:14 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 50.8 50.8 50.8 51.2
01/12/2024 02:57:15 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 50.8 50.8 50.8 51.2
01/12/2024 02:57:16 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.2
01/12/2024 02:57:17 41.4 41.4 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.2
01/12/2024 02:57:18 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.2
01/12/2024 02:57:19 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.2
01/12/2024 02:57:20 41.3 41.3 41.4 41.4 41.4 41.5 50.5 50.5 50.8 50.8 50.8 51.2
01/12/2024 02:57:21 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.2
01/12/2024 02:57:22 41.4 41.4 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.2
01/12/2024 02:57:23 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.2
01/12/2024 02:57:24 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 50.8 50.8 50.8 51.2
01/12/2024 02:57:25 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 50.8 50.8 50.8 51.2
01/12/2024 02:57:26 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.2
01/12/2024 02:57:27 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.2
01/12/2024 02:57:28 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.2
01/12/2024 02:57:29 41.3 41.3 41.4 41.4 41.4 41.5 50.5 50.5 50.8 50.8 50.8 51.2
01/12/2024 02:57:30 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.2
01/12/2024 02:57:31 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.2
01/12/2024 02:57:32 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.2
01/12/2024 02:57:33 41.3 41.3 41.4 41.4 41.4 41.5 50.5 50.5 50.8 50.8 50.8 51.2
01/12/2024 02:57:34 41.4 41.4 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.2
01/12/2024 02:57:35 41.2 41.2 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.2
01/12/2024 02:57:36 41.4 41.4 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.2
01/12/2024 02:57:37 41.3 41.3 41.4 41.4 41.4 41.5 50.5 50.5 50.8 50.8 50.8 51.2
01/12/2024 02:57:38 41.3 41.3 41.4 41.4 41.4 41.5 50.5 50.5 50.8 50.8 50.8 51.2
01/12/2024 02:57:39 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.2
01/12/2024 02:57:40 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.2
01/12/2024 02:57:41 41.2 41.2 41.4 41.4 41.4 41.5 50.5 50.5 50.8 50.8 50.8 51.2
01/12/2024 02:57:42 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.2
01/12/2024 02:57:43 41.3 41.3 41.4 41.4 41.4 41.5 50.5 50.5 50.8 50.8 50.8 51.2
01/12/2024 02:57:44 41.4 41.4 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.2
01/12/2024 02:57:45 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 50.8 50.8 50.8 51.2
01/12/2024 02:57:46 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 50.8 50.8 50.8 51.2
01/12/2024 02:57:47 41.2 41.2 41.4 41.4 41.4 41.5 50.5 50.5 50.8 50.8 50.8 51.2
01/12/2024 02:57:48 41.4 41.4 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.2
01/12/2024 02:57:49 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.2
01/12/2024 02:57:50 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.2
01/12/2024 02:57:51 41.3 41.3 41.4 41.4 41.4 41.5 50.5 50.5 50.8 50.8 50.8 51.2
01/12/2024 02:57:52 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.2
01/12/2024 02:57:53 41.4 41.4 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.2
01/12/2024 02:57:54 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.2
01/12/2024 02:57:55 41.4 41.4 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.2
01/12/2024 02:57:56 41.2 41.2 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.2
01/12/2024 02:57:57 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.2
01/12/2024 02:57:58 44.8 44.8 44.8 41.4 41.4 41.5 51.2 51.2 51.2 50.8 50.8 51.2
01/12/2024 02:57:59 41.6 41.6 44.8 41.4 41.4 41.5 50.7 50.7 51.2 50.8 50.8 51.2
01/12/2024 02:58:00 41.3 41.3 44.8 41.4 41.4 41.5 50.7 50.7 51.2 50.8 50.8 51.2
01/12/2024 02:58:01 41.3 41.3 44.8 41.4 41.4 41.5 50.5 50.5 51.2 50.8 50.8 51.2
01/12/2024 02:58:02 41.3 41.3 44.8 41.4 41.4 41.5 50.7 50.7 51.2 50.8 50.8 51.2
01/12/2024 02:58:03 41.3 41.3 44.8 41.4 41.4 41.5 50.7 50.7 51.2 50.8 50.8 51.2
01/12/2024 02:58:04 41.4 41.4 44.8 41.4 41.4 41.5 50.6 50.6 51.2 50.8 50.8 51.2
01/12/2024 02:58:05 41.4 41.4 44.8 41.4 41.4 41.5 50.9 50.9 51.2 50.8 50.8 51.2
01/12/2024 02:58:06 41.3 41.3 44.8 41.4 41.4 41.5 50.6 50.6 51.2 50.8 50.8 51.2
01/12/2024 02:58:07 41.3 41.3 44.8 41.4 41.4 41.5 50.7 50.7 51.2 50.8 50.8 51.2
01/12/2024 02:58:08 41.3 41.3 44.8 41.4 41.4 41.5 50.8 50.8 51.2 50.8 50.8 51.2
01/12/2024 02:58:09 41.3 41.3 44.8 41.4 41.4 41.5 50.8 50.8 51.2 50.8 50.8 51.2
01/12/2024 02:58:10 41.3 41.3 44.8 41.4 41.4 41.5 50.8 50.8 51.2 50.8 50.8 51.2
01/12/2024 02:58:11 41.4 41.4 44.8 41.4 41.4 41.5 50.6 50.6 51.2 50.8 50.8 51.2
01/12/2024 02:58:12 41.3 41.3 44.8 41.4 41.4 41.5 50.7 50.7 51.2 50.8 50.8 51.2
01/12/2024 02:58:13 41.3 41.3 44.8 41.4 41.4 41.5 50.7 50.7 51.2 50.8 50.8 51.2
01/12/2024 02:58:14 41.3 41.3 44.8 41.4 41.4 41.5 50.7 50.7 51.2 50.8 50.8 51.2
01/12/2024 02:58:15 41.3 41.3 44.8 41.4 41.4 41.5 50.7 50.7 51.2 50.8 50.8 51.2
01/12/2024 02:58:16 41.3 41.3 44.8 41.4 41.4 41.5 50.6 50.6 51.2 50.8 50.8 51.2
01/12/2024 02:58:17 41.3 41.3 44.8 41.4 41.4 41.5 50.6 50.6 51.2 50.8 50.8 51.2
01/12/2024 02:58:18 41.4 41.4 44.8 41.4 41.4 41.5 50.7 50.7 51.2 50.8 50.8 51.2
01/12/2024 02:58:19 41.3 41.3 44.8 41.4 41.4 41.5 50.7 50.7 51.2 50.8 50.8 51.2
01/12/2024 02:58:20 41.4 41.4 44.8 41.4 41.4 41.5 50.7 50.7 51.2 50.8 50.8 51.2
01/12/2024 02:58:21 41.4 41.4 44.8 41.4 41.4 41.5 50.7 50.7 51.2 50.8 50.8 51.2
01/12/2024 02:58:22 41.3 41.3 44.8 41.4 41.4 41.5 50.8 50.8 51.2 50.8 50.8 51.2
01/12/2024 02:58:23 41.4 41.4 44.8 41.4 41.4 41.5 50.7 50.7 51.2 50.8 50.8 51.2
01/12/2024 02:58:24 41.3 41.3 44.8 41.4 41.4 41.5 50.7 50.7 51.2 50.8 50.8 51.2
01/12/2024 02:58:25 41.3 41.3 44.8 41.4 41.4 41.5 50.7 50.7 51.2 50.8 50.8 51.2
01/12/2024 02:58:26 41.4 41.4 44.8 41.4 41.4 41.5 50.7 50.7 51.2 50.8 50.8 51.2
01/12/2024 02:58:27 41.3 41.3 44.8 41.4 41.4 41.5 50.7 50.7 51.2 50.8 50.8 51.2
01/12/2024 02:58:28 41.3 41.3 41.6 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.2
01/12/2024 02:58:29 41.4 41.4 41.4 41.4 41.4 41.5 50.5 50.5 50.9 50.8 50.8 51.2
01/12/2024 02:58:30 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.9 50.8 50.8 51.2
01/12/2024 02:58:31 41.3 41.3 41.4 41.4 41.4 41.5 50.4 50.4 50.9 50.8 50.8 51.2
01/12/2024 02:58:32 41.2 41.2 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.2
01/12/2024 02:58:33 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 50.9 50.8 50.8 51.2
01/12/2024 02:58:34 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.2
01/12/2024 02:58:35 41.4 41.4 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.2
01/12/2024 02:58:36 41.4 41.4 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.2
01/12/2024 02:58:37 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.2
01/12/2024 02:58:38 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.2
01/12/2024 02:58:39 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.2
01/12/2024 02:58:40 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.2
01/12/2024 02:58:41 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.2
01/12/2024 02:58:42 41.3 41.3 41.4 41.4 41.4 41.5 50.9 50.9 50.9 50.8 50.8 51.2
01/12/2024 02:58:43 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.9 50.8 50.8 51.2
01/12/2024 02:58:44 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 50.9 50.8 50.8 51.2
01/12/2024 02:58:45 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.2
01/12/2024 02:58:46 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.2
01/12/2024 02:58:47 41.4 41.4 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.2
01/12/2024 02:58:48 41.3 41.3 41.4 41.4 41.4 41.5 50.5 50.5 50.9 50.8 50.8 51.2
01/12/2024 02:58:49 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.2
01/12/2024 02:58:50 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.2
01/12/2024 02:58:51 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.9 50.8 50.8 51.2
01/12/2024 02:58:52 41.3 41.3 41.4 41.4 41.4 41.5 50.9 50.9 50.9 50.8 50.8 51.2
01/12/2024 02:58:53 41.2 41.2 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.2
01/12/2024 02:58:54 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 50.9 50.8 50.8 51.2
01/12/2024 02:58:55 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.2
01/12/2024 02:58:56 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 50.9 50.8 50.8 51.2
01/12/2024 02:58:57 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.2
01/12/2024 02:58:58 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.2
01/12/2024 02:58:59 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 50.9 50.8 50.8 51.2
01/12/2024 02:59:00 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.2
01/12/2024 02:59:01 41.3 41.3 41.4 41.4 41.4 41.5 51 51 51 50.8 50.8 51.2
01/12/2024 02:59:02 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 51 50.8 50.8 51.2
01/12/2024 02:59:03 41.2 41.2 41.4 41.4 41.4 41.5 50.6 50.6 51 50.8 50.8 51.2
01/12/2024 02:59:04 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 51 50.8 50.8 51.2
01/12/2024 02:59:05 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 51 50.8 50.8 51.2
01/12/2024 02:59:06 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 51 50.8 50.8 51.2
01/12/2024 02:59:07 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 51 50.8 50.8 51.2
01/12/2024 02:59:08 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 51 50.8 50.8 51.2
01/12/2024 02:59:09 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 51 50.8 50.8 51.2
01/12/2024 02:59:10 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 51 50.8 50.8 51.2
01/12/2024 02:59:11 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 51 50.8 50.8 51.2
01/12/2024 02:59:12 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 51 50.8 50.8 51.2
01/12/2024 02:59:13 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 51 50.8 50.8 51.2
01/12/2024 02:59:14 41.4 41.4 41.4 41.4 41.4 41.5 50.5 50.5 51 50.8 50.8 51.2
01/12/2024 02:59:15 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 51 50.8 50.8 51.2
01/12/2024 02:59:16 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 51 50.8 50.8 51.1
01/12/2024 02:59:17 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 51 50.8 50.8 51.1
01/12/2024 02:59:18 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 51 50.8 50.8 51.1
01/12/2024 02:59:19 41.4 41.4 41.4 41.4 41.4 41.5 50.7 50.7 51 50.8 50.8 51.1
01/12/2024 02:59:20 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 51 50.8 50.8 51.1
01/12/2024 02:59:21 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 51 50.8 50.8 51.1
01/12/2024 02:59:22 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 51 50.8 50.8 51.1
01/12/2024 02:59:23 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 51 50.8 50.8 51.1
01/12/2024 02:59:24 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 51 50.8 50.8 51.1
01/12/2024 02:59:25 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 51 50.8 50.8 51.1
01/12/2024 02:59:26 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 51 50.8 50.8 51.1
01/12/2024 02:59:27 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 51 50.8 50.8 51.1
01/12/2024 02:59:28 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 51 50.8 50.8 51.1
01/12/2024 02:59:29 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 51 50.8 50.8 51.1
01/12/2024 02:59:30 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 51 50.8 50.8 51.1
01/12/2024 02:59:31 45.2 45.2 45.2 41.4 41.4 41.5 51.2 51.2 51.2 50.8 50.8 51.1
01/12/2024 02:59:32 41.3 41.3 45.2 41.4 41.4 41.5 50.7 50.7 51.2 50.8 50.8 51.1
01/12/2024 02:59:33 41.3 41.3 45.2 41.4 41.4 41.5 50.7 50.7 51.2 50.8 50.8 51.1
01/12/2024 02:59:34 41.3 41.3 45.2 41.4 41.4 41.5 50.5 50.5 51.2 50.8 50.8 51.1
01/12/2024 02:59:35 41.4 41.4 45.2 41.4 41.4 41.5 50.6 50.6 51.2 50.8 50.8 51.1
01/12/2024 02:59:36 41.4 41.4 45.2 41.4 41.4 41.5 50.8 50.8 51.2 50.8 50.8 51.1
01/12/2024 02:59:37 41.4 41.4 45.2 41.4 41.4 41.5 50.6 50.6 51.2 50.8 50.8 51.1
01/12/2024 02:59:38 41.3 41.3 45.2 41.4 41.4 41.5 50.7 50.7 51.2 50.8 50.8 51.1
01/12/2024 02:59:39 41.4 41.4 45.2 41.4 41.4 41.5 50.7 50.7 51.2 50.8 50.8 51.1
01/12/2024 02:59:40 41.4 41.4 45.2 41.4 41.4 41.5 50.8 50.8 51.2 50.8 50.8 51.1
01/12/2024 02:59:41 41.3 41.3 45.2 41.4 41.4 41.5 50.5 50.5 51.2 50.8 50.8 51.1
01/12/2024 02:59:42 41.3 41.3 45.2 41.4 41.4 41.5 50.6 50.6 51.2 50.8 50.8 51.1
01/12/2024 02:59:43 41.3 41.3 45.2 41.4 41.4 41.5 50.5 50.5 51.2 50.8 50.8 51.1
01/12/2024 02:59:45 41.4 41.4 45.2 41.4 41.4 41.5 50.6 50.6 51.2 50.8 50.8 51.1
01/12/2024 02:59:45 41.3 41.3 45.2 41.4 41.4 41.5 50.6 50.6 51.2 50.8 50.8 51.1
01/12/2024 02:59:47 41.3 41.3 45.2 41.4 41.4 41.5 50.6 50.6 51.2 50.8 50.8 51.1
01/12/2024 02:59:47 41.3 41.3 45.2 41.4 41.4 41.5 50.5 50.5 51.2 50.8 50.8 51.1
01/12/2024 02:59:48 41.3 41.3 45.2 41.4 41.4 41.5 50.6 50.6 51.2 50.8 50.8 51.1
01/12/2024 02:59:49 41.4 41.4 45.2 41.4 41.4 41.5 50.7 50.7 51.2 50.8 50.8 51.1
01/12/2024 02:59:51 41.3 41.3 45.2 41.4 41.4 41.5 50.5 50.5 51.2 50.8 50.8 51.1
01/12/2024 02:59:51 41.4 41.4 45.2 41.4 41.4 41.5 50.7 50.7 51.2 50.8 50.8 51.1
01/12/2024 02:59:53 41.3 41.3 45.2 41.4 41.4 41.5 50.8 50.8 51.2 50.8 50.8 51.1
01/12/2024 02:59:54 41.3 41.3 45.2 41.4 41.4 41.5 50.8 50.8 51.2 50.8 50.8 51.1
01/12/2024 02:59:55 41.3 41.3 45.2 41.4 41.4 41.5 50.7 50.7 51.2 50.8 50.8 51.1
01/12/2024 02:59:56 41.3 41.3 45.2 41.4 41.4 41.5 50.7 50.7 51.2 50.8 50.8 51.1
01/12/2024 02:59:57 41.3 41.3 45.2 41.4 41.4 41.5 50.8 50.8 51.2 50.8 50.8 51.1
01/12/2024 02:59:58 41.3 41.3 45.2 41.4 41.4 41.5 50.8 50.8 51.2 50.8 50.8 51.1
01/12/2024 02:59:59 41.3 41.3 45.2 41.4 41.4 41.5 51 51 51.2 50.8 50.8 51.1
01/12/2024 03:00:00 41.4 41.4 45.2 41.4 41.4 41.5 51.3 51.3 51.3 50.8 50.8 51.1
01/12/2024 03:00:01 41.3 41.3 45.2 41.4 41.4 41.5 50.8 50.8 51.3 50.8 50.8 51.1
01/12/2024 03:00:02 41.4 41.4 41.4 41.4 41.4 41.5 52 52 52 50.8 50.8 51.1
01/12/2024 03:00:03 41.4 41.4 41.4 41.4 41.4 41.5 51.2 51.2 52 50.8 50.8 51.1
01/12/2024 03:00:04 41.3 41.3 41.4 41.4 41.4 41.5 51 51 52 50.8 50.8 51.1
01/12/2024 03:00:05 41.4 41.4 41.4 41.4 41.4 41.5 50.8 50.8 52 50.8 50.8 51.1
01/12/2024 03:00:06 41.4 41.4 41.4 41.4 41.4 41.5 51.3 51.3 52 50.8 50.8 51.1
01/12/2024 03:00:07 41.5 41.5 41.5 41.4 41.4 41.5 51.4 51.4 52 50.8 50.8 51.1
01/12/2024 03:00:08 41.6 41.6 41.6 41.4 41.4 41.5 52.6 52.6 52.6 50.8 50.8 51.1
01/12/2024 03:00:09 41.6 41.6 41.6 41.4 41.4 41.5 52 52 52.6 50.8 50.8 51.1
01/12/2024 03:00:10 41.3 41.3 41.6 41.4 41.4 41.5 51.2 51.2 52.6 50.8 50.8 51.1
01/12/2024 03:00:11 41.3 41.3 41.6 41.4 41.4 41.5 51.1 51.1 52.6 50.8 50.8 51.1
01/12/2024 03:00:12 41.3 41.3 41.6 41.4 41.4 41.5 50.7 50.7 52.6 50.8 50.8 51.1
01/12/2024 03:00:13 41.2 41.2 41.6 41.4 41.4 41.5 50.7 50.7 52.6 50.8 50.8 51.1
01/12/2024 03:00:14 41.3 41.3 41.6 41.4 41.4 41.5 50.8 50.8 52.6 50.8 50.8 51.1
01/12/2024 03:00:15 41.3 41.3 41.6 41.4 41.4 41.5 50.7 50.7 52.6 50.8 50.8 51.1
01/12/2024 03:00:16 41.3 41.3 41.6 41.4 41.4 41.5 50.7 50.7 52.6 50.8 50.8 51.1
01/12/2024 03:00:17 41.4 41.4 41.6 41.4 41.4 41.5 50.7 50.7 52.6 50.8 50.8 51.1
01/12/2024 03:00:18 41.3 41.3 41.6 41.4 41.4 41.5 50.7 50.7 52.6 50.8 50.8 51.1
01/12/2024 03:00:19 41.3 41.3 41.6 41.4 41.4 41.5 50.8 50.8 52.6 50.8 50.8 51.1
01/12/2024 03:00:20 41.3 41.3 41.6 41.4 41.4 41.5 50.7 50.7 52.6 50.8 50.8 51.1
01/12/2024 03:00:21 41.3 41.3 41.6 41.4 41.4 41.5 50.6 50.6 52.6 50.8 50.8 51.1
01/12/2024 03:00:22 41.3 41.3 41.6 41.4 41.4 41.5 50.6 50.6 52.6 50.8 50.8 51.1
01/12/2024 03:00:23 41.3 41.3 41.6 41.4 41.4 41.5 50.7 50.7 52.6 50.8 50.8 51.1
01/12/2024 03:00:24 41.3 41.3 41.6 41.4 41.4 41.5 50.7 50.7 52.6 50.8 50.8 51.1
01/12/2024 03:00:25 41.2 41.2 41.6 41.4 41.4 41.5 50.6 50.6 52.6 50.8 50.8 51.1
01/12/2024 03:00:26 41.3 41.3 41.6 41.4 41.4 41.5 50.6 50.6 52.6 50.8 50.8 51.1
01/12/2024 03:00:27 41.3 41.3 41.6 41.4 41.4 41.5 50.5 50.5 52.6 50.8 50.8 51.1
01/12/2024 03:00:28 41.3 41.3 41.6 41.4 41.4 41.5 50.7 50.7 52.6 50.8 50.8 51.1
01/12/2024 03:00:29 41.4 41.4 41.6 41.4 41.4 41.5 50.6 50.6 52.6 50.8 50.8 51.1
01/12/2024 03:00:30 41.3 41.3 41.6 41.4 41.4 41.5 50.6 50.6 52.6 50.8 50.8 51.1
01/12/2024 03:00:31 41.3 41.3 41.6 41.4 41.4 41.5 50.7 50.7 52.6 50.8 50.8 51.1
01/12/2024 03:00:32 41.3 41.3 41.6 41.4 41.4 41.5 50.5 50.5 52.6 50.8 50.8 51.1
01/12/2024 03:00:33 41.3 41.3 41.6 41.4 41.4 41.5 50.6 50.6 52.6 50.8 50.8 51.1
01/12/2024 03:00:34 41.3 41.3 41.6 41.4 41.4 41.5 50.8 50.8 52.6 50.8 50.8 51.1
01/12/2024 03:00:35 41.4 41.4 41.6 41.4 41.4 41.5 50.6 50.6 52.6 50.8 50.8 51.1
01/12/2024 03:00:36 41.3 41.3 41.6 41.4 41.4 41.5 50.6 50.6 52.6 50.8 50.8 51.1
01/12/2024 03:00:37 41.2 41.2 41.6 41.4 41.4 41.5 50.5 50.5 52.6 50.8 50.8 51.1
01/12/2024 03:00:38 41.3 41.3 41.6 41.4 41.4 41.5 50.6 50.6 52 50.8 50.8 51.1
01/12/2024 03:00:39 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 51.2 50.8 50.8 51.1
01/12/2024 03:00:40 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 51.1 50.8 50.8 51.1
01/12/2024 03:00:41 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:00:42 41.3 41.3 41.4 41.4 41.4 41.5 50.5 50.5 50.8 50.8 50.8 51.1
01/12/2024 03:00:43 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:00:44 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:00:45 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.1
01/12/2024 03:00:46 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.1
01/12/2024 03:00:47 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.1
01/12/2024 03:00:48 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 50.8 50.8 50.8 51.1
01/12/2024 03:00:49 41.4 41.4 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.1
01/12/2024 03:00:50 41.4 41.4 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:00:51 41.4 41.4 41.4 41.4 41.4 41.5 50.8 50.8 50.8 50.8 50.8 51.1
01/12/2024 03:00:52 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:00:53 41.3 41.3 41.4 41.4 41.4 41.5 50.5 50.5 50.8 50.8 50.8 51.1
01/12/2024 03:00:54 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:00:55 41.4 41.4 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:00:56 41.3 41.3 41.4 41.4 41.4 41.5 50.5 50.5 50.8 50.8 50.8 51.1
01/12/2024 03:00:57 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.1
01/12/2024 03:00:58 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.1
01/12/2024 03:00:59 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:01:00 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:01:01 41.3 41.3 41.4 41.4 41.4 41.5 50.5 50.5 50.8 50.8 50.8 51.1
01/12/2024 03:01:02 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.1
01/12/2024 03:01:03 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:01:04 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:01:05 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:01:06 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:01:07 45.6 45.6 45.6 41.4 41.4 41.5 51.4 51.4 51.4 50.8 50.8 51.1
01/12/2024 03:01:08 41.3 41.3 45.6 41.4 41.4 41.5 50.6 50.6 51.4 50.8 50.8 51.1
01/12/2024 03:01:09 41.3 41.3 45.6 41.4 41.4 41.5 50.6 50.6 51.4 50.8 50.8 51.1
01/12/2024 03:01:10 41.3 41.3 45.6 41.4 41.4 41.5 50.8 50.8 51.4 50.8 50.8 51.1
01/12/2024 03:01:11 41.3 41.3 45.6 41.4 41.4 41.5 50.6 50.6 51.4 50.8 50.8 51.1
01/12/2024 03:01:12 41.3 41.3 45.6 41.4 41.4 41.5 50.7 50.7 51.4 50.8 50.8 51.1
01/12/2024 03:01:13 41.3 41.3 45.6 41.4 41.4 41.5 50.6 50.6 51.4 50.8 50.8 51.1
01/12/2024 03:01:14 41.4 41.4 45.6 41.4 41.4 41.5 50.8 50.8 51.4 50.8 50.8 51.1
01/12/2024 03:01:15 41.4 41.4 45.6 41.4 41.4 41.5 50.8 50.8 51.4 50.8 50.8 51.1
01/12/2024 03:01:16 41.3 41.3 45.6 41.4 41.4 41.5 50.6 50.6 51.4 50.8 50.8 51.1
01/12/2024 03:01:17 41.3 41.3 45.6 41.4 41.4 41.5 50.6 50.6 51.4 50.8 50.8 51.1
01/12/2024 03:01:18 41.4 41.4 45.6 41.4 41.4 41.5 50.8 50.8 51.4 50.8 50.8 51.1
01/12/2024 03:01:19 41.3 41.3 45.6 41.4 41.4 41.5 50.5 50.5 51.4 50.8 50.8 51.1
01/12/2024 03:01:20 41.3 41.3 45.6 41.4 41.4 41.5 50.8 50.8 51.4 50.8 50.8 51.1
01/12/2024 03:01:21 41.3 41.3 45.6 41.4 41.4 41.5 50.7 50.7 51.4 50.8 50.8 51.1
01/12/2024 03:01:22 41.3 41.3 45.6 41.4 41.4 41.5 50.7 50.7 51.4 50.8 50.8 51.1
01/12/2024 03:01:23 41.3 41.3 45.6 41.4 41.4 41.5 50.8 50.8 51.4 50.8 50.8 51.1
01/12/2024 03:01:24 41.3 41.3 45.6 41.4 41.4 41.5 50.7 50.7 51.4 50.8 50.8 51.1
01/12/2024 03:01:25 41.3 41.3 45.6 41.4 41.4 41.5 50.7 50.7 51.4 50.8 50.8 51.1
01/12/2024 03:01:26 41.3 41.3 45.6 41.4 41.4 41.5 50.6 50.6 51.4 50.8 50.8 51.1
01/12/2024 03:01:27 41.4 41.4 45.6 41.4 41.4 41.5 50.7 50.7 51.4 50.8 50.8 51.1
01/12/2024 03:01:28 41.3 41.3 45.6 41.4 41.4 41.5 50.8 50.8 51.4 50.8 50.8 51.1
01/12/2024 03:01:29 41.4 41.4 45.6 41.4 41.4 41.5 50.8 50.8 51.4 50.8 50.8 51.1
01/12/2024 03:01:30 41.3 41.3 45.6 41.4 41.4 41.5 50.7 50.7 51.4 50.8 50.8 51.1
01/12/2024 03:01:31 41.4 41.4 45.6 41.4 41.4 41.5 50.6 50.6 51.4 50.8 50.8 51.1
01/12/2024 03:01:32 41.3 41.3 45.6 41.4 41.4 41.5 50.6 50.6 51.4 50.8 50.8 51.1
01/12/2024 03:01:33 41.4 41.4 45.6 41.4 41.4 41.5 50.6 50.6 51.4 50.8 50.8 51.1
01/12/2024 03:01:34 41.3 41.3 45.6 41.4 41.4 41.5 50.6 50.6 51.4 50.8 50.8 51.1
01/12/2024 03:01:35 41.3 41.3 45.6 41.4 41.4 41.5 50.7 50.7 51.4 50.8 50.8 51.1
01/12/2024 03:01:36 41.3 41.3 45.6 41.4 41.4 41.5 50.8 50.8 51.4 50.8 50.8 51.1
01/12/2024 03:01:37 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:01:38 41.3 41.3 41.4 41.4 41.4 41.5 50.9 50.9 50.9 50.8 50.8 51.1
01/12/2024 03:01:39 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.9 50.8 50.8 51.1
01/12/2024 03:01:40 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.9 50.8 50.8 51.1
01/12/2024 03:01:41 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.9 50.8 50.8 51.1
01/12/2024 03:01:42 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:01:43 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:01:44 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 50.9 50.8 50.8 51.1
01/12/2024 03:01:45 41.4 41.4 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:01:46 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 50.9 50.8 50.8 51.1
01/12/2024 03:01:47 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:01:48 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:01:49 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.9 50.8 50.8 51.1
01/12/2024 03:01:50 41.4 41.4 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:01:51 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.9 50.8 50.8 51.1
01/12/2024 03:01:52 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.9 50.8 50.8 51.1
01/12/2024 03:01:53 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:01:54 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.9 50.8 50.8 51.1
01/12/2024 03:01:55 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:01:56 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:01:57 41.3 41.3 41.4 41.4 41.4 41.5 50.5 50.5 50.9 50.8 50.8 51.1
01/12/2024 03:01:58 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:01:59 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:02:00 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.9 50.8 50.8 51.1
01/12/2024 03:02:01 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 50.9 50.8 50.8 51.1
01/12/2024 03:02:02 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.9 50.8 50.8 51.1
01/12/2024 03:02:03 41.4 41.4 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:02:04 41.3 41.3 41.4 41.4 41.4 41.5 50.5 50.5 50.9 50.8 50.8 51.1
01/12/2024 03:02:05 41.3 41.3 41.4 41.4 41.4 41.5 50.5 50.5 50.9 50.8 50.8 51.1
01/12/2024 03:02:06 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:02:07 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:02:08 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.1
01/12/2024 03:02:09 41.4 41.4 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.1
01/12/2024 03:02:10 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 50.8 50.8 50.8 51.1
01/12/2024 03:02:11 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:02:12 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:02:13 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.1
01/12/2024 03:02:14 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:02:15 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:02:16 41.4 41.4 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:02:17 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:02:18 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.1
01/12/2024 03:02:19 41.4 41.4 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.1
01/12/2024 03:02:20 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.1
01/12/2024 03:02:21 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.1
01/12/2024 03:02:22 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.1
01/12/2024 03:02:23 41.3 41.3 41.4 41.4 41.4 41.5 50.5 50.5 50.8 50.8 50.8 51.1
01/12/2024 03:02:24 41.4 41.4 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:02:25 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.1
01/12/2024 03:02:26 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:02:27 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:02:28 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.1
01/12/2024 03:02:29 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.1
01/12/2024 03:02:30 45 45 45 41.4 41.4 41.5 51.2 51.2 51.2 50.8 50.8 51.1
01/12/2024 03:02:31 41.7 41.7 45 41.4 41.4 41.5 50.6 50.6 51.2 50.8 50.8 51.1
01/12/2024 03:02:32 41.3 41.3 45 41.4 41.4 41.5 50.5 50.5 51.2 50.8 50.8 51.1
01/12/2024 03:02:33 41.3 41.3 45 41.4 41.4 41.5 50.7 50.7 51.2 50.8 50.8 51.1
01/12/2024 03:02:34 41.3 41.3 45 41.4 41.4 41.5 50.5 50.5 51.2 50.8 50.8 51.1
01/12/2024 03:02:35 41.3 41.3 45 41.4 41.4 41.5 50.5 50.5 51.2 50.8 50.8 51.1
01/12/2024 03:02:36 41.3 41.3 45 41.4 41.4 41.5 50.6 50.6 51.2 50.8 50.8 51.1
01/12/2024 03:02:37 41.3 41.3 45 41.4 41.4 41.5 50.7 50.7 51.2 50.8 50.8 51.1
01/12/2024 03:02:38 41.3 41.3 45 41.4 41.4 41.5 50.7 50.7 51.2 50.8 50.8 51.1
01/12/2024 03:02:39 41.3 41.3 45 41.4 41.4 41.5 50.6 50.6 51.2 50.8 50.8 51.1
01/12/2024 03:02:40 41.3 41.3 45 41.4 41.4 41.5 50.6 50.6 51.2 50.8 50.8 51.1
01/12/2024 03:02:41 41.3 41.3 45 41.4 41.4 41.5 50.5 50.5 51.2 50.8 50.8 51.1
01/12/2024 03:02:42 41.3 41.3 45 41.4 41.4 41.5 50.7 50.7 51.2 50.8 50.8 51.1
01/12/2024 03:02:43 41.3 41.3 45 41.4 41.4 41.5 50.7 50.7 51.2 50.8 50.8 51.1
01/12/2024 03:02:44 41.3 41.3 45 41.4 41.4 41.5 50.7 50.7 51.2 50.8 50.8 51.1
01/12/2024 03:02:45 41.3 41.3 45 41.4 41.4 41.5 50.6 50.6 51.2 50.8 50.8 51.1
01/12/2024 03:02:46 41.3 41.3 45 41.4 41.4 41.5 50.8 50.8 51.2 50.8 50.8 51.1
01/12/2024 03:02:47 41.3 41.3 45 41.4 41.4 41.5 50.6 50.6 51.2 50.8 50.8 51.1
01/12/2024 03:02:48 41.3 41.3 45 41.4 41.4 41.5 50.6 50.6 51.2 50.8 50.8 51.1
01/12/2024 03:02:49 41.3 41.3 45 41.4 41.4 41.5 50.6 50.6 51.2 50.8 50.8 51.1
01/12/2024 03:02:50 41.3 41.3 45 41.4 41.4 41.5 50.6 50.6 51.2 50.8 50.8 51.1
01/12/2024 03:02:51 41.3 41.3 45 41.4 41.4 41.5 50.6 50.6 51.2 50.8 50.8 51.1
01/12/2024 03:02:52 41.3 41.3 45 41.4 41.4 41.5 50.6 50.6 51.2 50.8 50.8 51.1
01/12/2024 03:02:53 41.4 41.4 45 41.4 41.4 41.5 50.6 50.6 51.2 50.8 50.8 51.1
01/12/2024 03:02:54 41.3 41.3 45 41.4 41.4 41.5 50.6 50.6 51.2 50.8 50.8 51.1
01/12/2024 03:02:55 41.4 41.4 45 41.4 41.4 41.5 50.6 50.6 51.2 50.8 50.8 51.1
01/12/2024 03:02:56 41.3 41.3 45 41.4 41.4 41.5 50.6 50.6 51.2 50.8 50.8 51.1
01/12/2024 03:02:57 41.3 41.3 45 41.4 41.4 41.5 50.4 50.4 51.2 50.8 50.8 51.1
01/12/2024 03:02:58 41.3 41.3 45 41.4 41.4 41.5 50.6 50.6 51.2 50.8 50.8 51.1
01/12/2024 03:02:59 41.3 41.3 45 41.4 41.4 41.5 50.6 50.6 51.2 50.8 50.8 51.1
01/12/2024 03:03:00 41.4 41.4 41.7 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.1
01/12/2024 03:03:01 41.4 41.4 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:03:02 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:03:03 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.1
01/12/2024 03:03:04 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 50.8 50.8 50.8 51.1
01/12/2024 03:03:05 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:03:06 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:03:07 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.1
01/12/2024 03:03:08 41.4 41.4 41.4 41.4 41.4 41.5 50.8 50.8 50.8 50.8 50.8 51.1
01/12/2024 03:03:09 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:03:10 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.1
01/12/2024 03:03:11 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:03:12 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:03:13 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:03:14 41.4 41.4 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.1
01/12/2024 03:03:15 41.2 41.2 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:03:16 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 50.8 50.8 50.8 51.1
01/12/2024 03:03:17 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:03:18 41.4 41.4 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.1
01/12/2024 03:03:19 41.4 41.4 41.4 41.4 41.4 41.5 50.8 50.8 50.8 50.8 50.8 51.1
01/12/2024 03:03:20 41.4 41.4 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:03:21 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 50.8 50.8 50.8 51.1
01/12/2024 03:03:22 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 50.8 50.8 50.8 51.1
01/12/2024 03:03:23 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:03:24 41.4 41.4 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.1
01/12/2024 03:03:25 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.1
01/12/2024 03:03:26 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.1
01/12/2024 03:03:27 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.1
01/12/2024 03:03:28 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:03:29 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.1
01/12/2024 03:03:30 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:03:31 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:03:32 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.1
01/12/2024 03:03:33 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.1
01/12/2024 03:03:34 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.8 50.8 50.8 51.1
01/12/2024 03:03:35 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 50.8 50.8 51.1
01/12/2024 03:03:36 41.4 41.4 41.4 41.4 41.4 41.5 50.9 50.9 50.9 50.8 50.8 51.1
01/12/2024 03:03:37 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.9 50.8 50.8 51.1
01/12/2024 03:03:38 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.9 50.8 50.8 51.1
01/12/2024 03:03:39 41.3 41.3 41.4 41.4 41.4 41.5 50.5 50.5 50.9 50.8 50.8 51.1
01/12/2024 03:03:40 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:03:41 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 50.9 50.8 50.8 51.1
01/12/2024 03:03:42 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:03:43 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:03:44 41.4 41.4 41.4 41.4 41.4 41.5 50.7 50.7 50.9 50.8 50.8 51.1
01/12/2024 03:03:45 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:03:46 41.3 41.3 41.4 41.4 41.4 41.5 50.5 50.5 50.9 50.8 50.8 51.1
01/12/2024 03:03:47 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:03:48 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:03:49 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 50.9 50.8 50.8 51.1
01/12/2024 03:03:50 41.4 41.4 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:03:51 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.9 50.8 50.8 51.1
01/12/2024 03:03:52 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:03:54 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:03:55 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.9 50.8 50.8 51.1
01/12/2024 03:03:56 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:03:57 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:03:58 41.4 41.4 41.4 41.4 41.4 41.5 50.7 50.7 50.9 50.8 50.8 51.1
01/12/2024 03:03:59 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.9 50.8 50.8 51.1
01/12/2024 03:04:00 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:04:01 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.9 50.8 50.8 51.1
01/12/2024 03:04:02 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.9 50.8 50.8 51.1
01/12/2024 03:04:03 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.9 50.8 50.8 51.1
01/12/2024 03:04:04 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:04:05 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:04:06 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:04:07 44.4 44.4 44.4 41.4 41.4 41.5 51.1 51.1 51.1 50.8 50.8 51.1
01/12/2024 03:04:08 42.5 42.5 44.4 41.4 41.4 41.5 50.8 50.8 51.1 50.8 50.8 51.1
01/12/2024 03:04:09 41.3 41.3 44.4 41.4 41.4 41.5 50.7 50.7 51.1 50.8 50.8 51.1
01/12/2024 03:04:10 41.2 41.2 44.4 41.4 41.4 41.5 50.6 50.6 51.1 50.8 50.8 51.1
01/12/2024 03:04:11 41.4 41.4 44.4 41.4 41.4 41.5 50.5 50.5 51.1 50.8 50.8 51.1
01/12/2024 03:04:12 41.3 41.3 44.4 41.4 41.4 41.5 50.7 50.7 51.1 50.8 50.8 51.1
01/12/2024 03:04:13 41.3 41.3 44.4 41.4 41.4 41.5 50.8 50.8 51.1 50.8 50.8 51.1
01/12/2024 03:04:14 41.3 41.3 44.4 41.4 41.4 41.5 50.7 50.7 51.1 50.8 50.8 51.1
01/12/2024 03:04:15 41.3 41.3 44.4 41.4 41.4 41.5 50.6 50.6 51.1 50.8 50.8 51.1
01/12/2024 03:04:16 41.3 41.3 44.4 41.4 41.4 41.5 50.6 50.6 51.1 50.8 50.8 51.1
01/12/2024 03:04:17 41.4 41.4 44.4 41.4 41.4 41.5 50.8 50.8 51.1 50.8 50.8 51.1
01/12/2024 03:04:18 41.3 41.3 44.4 41.4 41.4 41.5 50.7 50.7 51.1 50.8 50.8 51.1
01/12/2024 03:04:19 41.3 41.3 44.4 41.4 41.4 41.5 50.6 50.6 51.1 50.8 50.8 51.1
01/12/2024 03:04:20 41.3 41.3 44.4 41.4 41.4 41.5 50.7 50.7 51.1 50.8 50.8 51.1
01/12/2024 03:04:21 41.3 41.3 44.4 41.4 41.4 41.5 50.6 50.6 51.1 50.8 50.8 51.1
01/12/2024 03:04:22 41.3 41.3 44.4 41.4 41.4 41.5 50.6 50.6 51.1 50.8 50.8 51.1
01/12/2024 03:04:23 41.2 41.2 44.4 41.4 41.4 41.5 50.7 50.7 51.1 50.8 50.8 51.1
01/12/2024 03:04:24 41.3 41.3 44.4 41.4 41.4 41.5 50.8 50.8 51.1 50.8 50.8 51.1
01/12/2024 03:04:25 41.3 41.3 44.4 41.4 41.4 41.5 50.6 50.6 51.1 50.8 50.8 51.1
01/12/2024 03:04:26 41.3 41.3 44.4 41.4 41.4 41.5 50.5 50.5 51.1 50.8 50.8 51.1
01/12/2024 03:04:27 41.3 41.3 44.4 41.4 41.4 41.5 50.6 50.6 51.1 50.8 50.8 51.1
01/12/2024 03:04:28 41.3 41.3 44.4 41.4 41.4 41.5 50.7 50.7 51.1 50.8 50.8 51.1
01/12/2024 03:04:29 41.3 41.3 44.4 41.4 41.4 41.5 50.7 50.7 51.1 50.8 50.8 51.1
01/12/2024 03:04:30 41.3 41.3 44.4 41.4 41.4 41.5 50.7 50.7 51.1 50.8 50.8 51.1
01/12/2024 03:04:31 41.4 41.4 44.4 41.4 41.4 41.5 50.7 50.7 51.1 50.8 50.8 51.1
01/12/2024 03:04:32 41.3 41.3 44.4 41.4 41.4 41.5 50.5 50.5 51.1 50.8 50.8 51.1
01/12/2024 03:04:33 41.3 41.3 44.4 41.4 41.4 41.5 50.9 50.9 51.1 50.8 50.8 51.1
01/12/2024 03:04:34 41.4 41.4 44.4 41.4 41.4 41.5 50.6 50.6 51.1 50.8 50.8 51.1
01/12/2024 03:04:35 41.3 41.3 44.4 41.4 41.4 41.5 50.6 50.6 51.1 50.8 50.8 51.1
01/12/2024 03:04:36 41.3 41.3 44.4 41.4 41.4 41.5 50.7 50.7 51.1 50.8 50.8 51.1
01/12/2024 03:04:37 41.3 41.3 42.5 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:04:38 41.4 41.4 41.4 41.4 41.4 41.5 50.7 50.7 50.9 50.8 50.8 51.1
01/12/2024 03:04:39 41.4 41.4 41.4 41.4 41.4 41.5 50.8 50.8 50.9 50.8 50.8 51.1
01/12/2024 03:04:40 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 50.9 50.8 50.8 51.1
01/12/2024 03:04:41 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.9 50.8 50.8 51.1
01/12/2024 03:04:42 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 50.9 50.8 50.8 51.1
01/12/2024 03:04:43 41.4 41.4 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:04:44 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:04:45 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.9 50.8 50.8 51.1
01/12/2024 03:04:46 41.3 41.3 41.4 41.4 41.4 41.5 50.5 50.5 50.9 50.8 50.8 51.1
01/12/2024 03:04:47 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.9 50.8 50.8 51.1
01/12/2024 03:04:48 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:04:49 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:04:50 41.3 41.3 41.4 41.4 41.4 41.5 50.8 50.8 50.9 50.8 50.8 51.1
01/12/2024 03:04:51 41.3 41.3 41.4 41.4 41.4 41.5 50.9 50.9 50.9 50.8 50.8 51.1
01/12/2024 03:04:52 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.9 50.8 50.8 51.1
01/12/2024 03:04:53 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:04:54 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:04:55 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:04:56 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:04:57 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.8 50.8 51.1
01/12/2024 03:04:58 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 50.8 50.8 51.1
01/12/2024 03:04:59 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.8 50.8 51.1
01/12/2024 03:05:00 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 50.8 50.8 51.1
01/12/2024 03:05:01 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.8 50.8 51.1
01/12/2024 03:05:02 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.8 50.8 51.1
01/12/2024 03:05:03 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.8 50.8 51.1
01/12/2024 03:05:04 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 50.8 50.8 51.1
01/12/2024 03:05:05 41.2 41.2 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.8 50.8 51.1
01/12/2024 03:05:06 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:05:07 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.8 50.8 51.1
01/12/2024 03:05:08 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:05:09 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.8 50.8 51.1
01/12/2024 03:05:10 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 50.8 50.8 51.1
01/12/2024 03:05:11 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.7 50.8 51.1
01/12/2024 03:05:12 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.7 50.8 51.1
01/12/2024 03:05:13 41.4 41.4 41.4 41.4 41.4 41.4 50.5 50.5 50.9 50.7 50.8 51.1
01/12/2024 03:05:14 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.7 50.8 51.1
01/12/2024 03:05:15 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.7 50.8 51.1
01/12/2024 03:05:16 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 50.7 50.8 51.1
01/12/2024 03:05:17 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 50.7 50.8 51.1
01/12/2024 03:05:18 41.3 41.3 41.4 41.4 41.4 41.4 51.4 51.4 51.4 50.8 50.8 51.1
01/12/2024 03:05:19 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.4 50.8 50.8 51.1
01/12/2024 03:05:20 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51.4 50.8 50.8 51.1
01/12/2024 03:05:21 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.4 50.7 50.8 51.1
01/12/2024 03:05:22 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.4 50.7 50.8 51.1
01/12/2024 03:05:23 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 51.4 50.8 50.8 51.1
01/12/2024 03:05:24 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.4 50.8 50.8 51.1
01/12/2024 03:05:25 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 51.4 50.8 50.8 51.1
01/12/2024 03:05:26 41.4 41.4 41.4 41.4 41.4 41.4 51 51 51.4 50.8 50.8 51.1
01/12/2024 03:05:27 41.4 41.4 41.4 41.4 41.4 41.4 52.4 52.4 52.4 50.8 50.8 51.1
01/12/2024 03:05:28 41.4 41.4 41.4 41.4 41.4 41.4 51.2 51.2 52.4 50.8 50.8 51.1
01/12/2024 03:05:29 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 52.4 50.8 50.8 51.1
01/12/2024 03:05:30 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 52.4 50.8 50.8 51.1
01/12/2024 03:05:31 41.4 41.4 41.4 41.4 41.4 41.4 51 51 52.4 50.8 50.8 51.1
01/12/2024 03:05:32 41.3 41.3 41.4 41.4 41.4 41.4 51.1 51.1 52.4 50.8 50.8 51.1
01/12/2024 03:05:33 41.4 41.4 41.4 41.4 41.4 41.4 52 52 52.4 50.8 50.8 51.1
01/12/2024 03:05:34 41.5 41.5 41.5 41.4 41.4 41.5 53.3 53.3 53.3 50.8 50.8 51.1
01/12/2024 03:05:35 41.6 41.6 41.6 41.4 41.4 41.5 54.6 54.6 54.6 50.8 50.8 51.1
01/12/2024 03:05:36 41.6 41.6 41.6 41.4 41.4 41.5 53 53 54.6 50.8 50.8 51.1
01/12/2024 03:05:37 41.4 41.4 41.6 41.4 41.4 41.5 51.2 51.2 54.6 50.8 50.8 51.1
01/12/2024 03:05:38 41.4 41.4 41.6 41.4 41.4 41.5 51.3 51.3 54.6 50.8 50.8 51.1
01/12/2024 03:05:39 43.7 43.7 43.7 41.4 41.4 41.5 51 51 54.6 50.8 50.8 51.1
01/12/2024 03:05:40 42.4 42.4 43.7 41.4 41.4 41.5 51 51 54.6 50.8 50.8 51.1
01/12/2024 03:05:41 41.3 41.3 43.7 41.4 41.4 41.5 50.7 50.7 54.6 50.8 50.8 51.1
01/12/2024 03:05:42 41.3 41.3 43.7 41.4 41.4 41.5 51 51 54.6 50.8 50.8 51.1
01/12/2024 03:05:43 41.3 41.3 43.7 41.4 41.4 41.5 50.8 50.8 54.6 50.8 50.8 51.1
01/12/2024 03:05:44 41.3 41.3 43.7 41.4 41.4 41.5 50.7 50.7 54.6 50.8 50.8 51.1
01/12/2024 03:05:45 41.3 41.3 43.7 41.4 41.4 41.5 50.8 50.8 54.6 50.8 50.8 51.1
01/12/2024 03:05:46 41.3 41.3 43.7 41.4 41.4 41.5 50.7 50.7 54.6 50.8 50.8 51.1
01/12/2024 03:05:47 41.3 41.3 43.7 41.4 41.4 41.5 50.7 50.7 54.6 50.8 50.8 51.1
01/12/2024 03:05:48 41.3 41.3 43.7 41.4 41.4 41.5 50.7 50.7 54.6 50.8 50.8 51.1
01/12/2024 03:05:49 41.2 41.2 43.7 41.4 41.4 41.5 50.6 50.6 54.6 50.8 50.8 51.1
01/12/2024 03:05:50 41.3 41.3 43.7 41.4 41.4 41.5 50.7 50.7 54.6 50.8 50.8 51.1
01/12/2024 03:05:51 41.3 41.3 43.7 41.4 41.4 41.5 50.7 50.7 54.6 50.8 50.8 51.1
01/12/2024 03:05:52 41.3 41.3 43.7 41.4 41.4 41.5 50.9 50.9 54.6 50.8 50.8 51.1
01/12/2024 03:05:53 41.3 41.3 43.7 41.4 41.4 41.5 50.7 50.7 54.6 50.8 50.8 51.1
01/12/2024 03:05:54 41.4 41.4 43.7 41.4 41.4 41.5 50.7 50.7 54.6 50.8 50.8 51.1
01/12/2024 03:05:55 41.3 41.3 43.7 41.4 41.4 41.5 50.6 50.6 54.6 50.8 50.8 51.1
01/12/2024 03:05:56 41.3 41.3 43.7 41.4 41.4 41.5 50.7 50.7 54.6 50.8 50.8 51.1
01/12/2024 03:05:57 41.2 41.2 43.7 41.4 41.4 41.5 50.7 50.7 54.6 50.8 50.8 51.1
01/12/2024 03:05:58 41.4 41.4 43.7 41.4 41.4 41.5 50.6 50.6 54.6 50.8 50.8 51.1
01/12/2024 03:05:59 41.4 41.4 43.7 41.4 41.4 41.5 50.7 50.7 54.6 50.8 50.8 51.1
01/12/2024 03:06:00 41.3 41.3 43.7 41.4 41.4 41.5 50.7 50.7 54.6 50.8 50.8 51.1
01/12/2024 03:06:01 41.2 41.2 43.7 41.4 41.4 41.5 50.6 50.6 54.6 50.8 50.8 51.1
01/12/2024 03:06:02 41.2 41.2 43.7 41.4 41.4 41.5 50.8 50.8 54.6 50.8 50.8 51.1
01/12/2024 03:06:03 41.3 41.3 43.7 41.4 41.4 41.4 50.8 50.8 54.6 50.8 50.8 51.1
01/12/2024 03:06:04 41.3 41.3 43.7 41.4 41.4 41.4 50.5 50.5 54.6 50.8 50.8 51.1
01/12/2024 03:06:05 41.4 41.4 43.7 41.4 41.4 41.4 50.7 50.7 53 50.8 50.8 51.1
01/12/2024 03:06:06 41.3 41.3 43.7 41.4 41.4 41.4 50.7 50.7 51.3 50.8 50.8 51.1
01/12/2024 03:06:07 41.4 41.4 43.7 41.4 41.4 41.4 50.7 50.7 51.3 50.8 50.8 51.1
01/12/2024 03:06:08 41.4 41.4 43.7 41.4 41.4 41.4 51 51 51 50.8 50.8 51.1
01/12/2024 03:06:09 41.5 41.5 42.4 41.4 41.4 41.4 50.8 50.8 51 50.8 50.8 51.1
01/12/2024 03:06:10 41.3 41.3 41.5 41.4 41.4 41.4 51 51 51 50.8 50.8 51.1
01/12/2024 03:06:11 41.4 41.4 41.5 41.4 41.4 41.4 50.9 50.9 51 50.8 50.8 51.1
01/12/2024 03:06:12 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 51 50.8 50.8 51.1
01/12/2024 03:06:13 41.4 41.4 41.5 41.4 41.4 41.4 50.7 50.7 51 50.8 50.8 51.1
01/12/2024 03:06:14 41.3 41.3 41.5 41.4 41.4 41.4 51 51 51 50.8 50.8 51.1
01/12/2024 03:06:15 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 51 50.8 50.8 51.1
01/12/2024 03:06:16 41.4 41.4 41.5 41.4 41.4 41.4 50.7 50.7 51 50.8 50.8 51.1
01/12/2024 03:06:17 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 51 50.8 50.8 51.1
01/12/2024 03:06:18 41.3 41.3 41.5 41.4 41.4 41.4 50.9 50.9 51 50.8 50.8 51.1
01/12/2024 03:06:19 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 51 50.8 50.8 51.1
01/12/2024 03:06:20 41.3 41.3 41.5 41.4 41.4 41.4 50.9 50.9 51 50.8 50.8 51.1
01/12/2024 03:06:21 41.3 41.3 41.5 41.4 41.4 41.4 51 51 51 50.8 50.8 51.1
01/12/2024 03:06:22 41.4 41.4 41.5 41.4 41.4 41.4 51.1 51.1 51.1 50.8 50.8 51.1
01/12/2024 03:06:23 41.4 41.4 41.5 41.4 41.4 41.4 51.2 51.2 51.2 50.8 50.8 51.1
01/12/2024 03:06:24 41.4 41.4 41.5 41.4 41.4 41.4 51.5 51.5 51.5 50.8 50.8 51.1
01/12/2024 03:06:25 41.8 41.8 41.8 41.4 41.4 41.4 52.8 52.8 52.8 50.8 50.8 51.1
01/12/2024 03:06:26 41.6 41.6 41.8 41.4 41.4 41.4 51.2 51.2 52.8 50.8 50.8 51.1
01/12/2024 03:06:27 41.5 41.5 41.8 41.4 41.4 41.4 52.1 52.1 52.8 50.8 50.8 51.1
01/12/2024 03:06:28 41.5 41.5 41.8 41.4 41.4 41.4 53 53 53 50.9 50.8 51.1
01/12/2024 03:06:29 41.3 41.3 41.8 41.4 41.4 41.4 52.3 52.3 53 50.9 50.8 51.1
01/12/2024 03:06:30 41.3 41.3 41.8 41.4 41.4 41.4 52 52 53 50.9 50.8 51.1
01/12/2024 03:06:31 41.4 41.4 41.8 41.4 41.4 41.4 52.7 52.7 53 50.9 50.8 51.1
01/12/2024 03:06:32 41.4 41.4 41.8 41.4 41.4 41.4 52.3 52.3 53 50.9 50.8 51.1
01/12/2024 03:06:33 41.3 41.3 41.8 41.4 41.4 41.4 53.7 53.7 53.7 50.9 50.8 51.1
01/12/2024 03:06:34 41.3 41.3 41.8 41.4 41.4 41.4 53.2 53.2 53.7 50.9 50.8 51.1
01/12/2024 03:06:35 41.3 41.3 41.8 41.4 41.4 41.4 52.8 52.8 53.7 50.9 50.8 51.1
01/12/2024 03:06:36 41.3 41.3 41.8 41.4 41.4 41.4 52.5 52.5 53.7 50.9 50.8 51.1
01/12/2024 03:06:37 41.4 41.4 41.8 41.4 41.4 41.4 51.7 51.7 53.7 50.9 50.8 51.1
01/12/2024 03:06:38 41.4 41.4 41.8 41.4 41.4 41.4 51.5 51.5 53.7 50.9 50.8 51.1
01/12/2024 03:06:39 41.3 41.3 41.8 41.4 41.4 41.4 51.1 51.1 53.7 50.9 50.8 51.1
01/12/2024 03:06:40 41.3 41.3 41.8 41.4 41.4 41.4 51 51 53.7 50.9 50.8 51.1
01/12/2024 03:06:41 41.3 41.3 41.8 41.4 41.4 41.4 51.2 51.2 53.7 50.9 50.8 51.1
01/12/2024 03:06:42 41.3 41.3 41.8 41.4 41.4 41.4 51.1 51.1 53.7 50.9 50.8 51.1
01/12/2024 03:06:43 41.4 41.4 41.8 41.4 41.4 41.4 51 51 53.7 50.9 50.8 51.1
01/12/2024 03:06:44 41.3 41.3 41.8 41.4 41.4 41.4 51.3 51.3 53.7 50.9 50.8 51.1
01/12/2024 03:06:45 41.3 41.3 41.8 41.4 41.4 41.4 51.3 51.3 53.7 50.9 50.8 51.1
01/12/2024 03:06:46 41.4 41.4 41.8 41.4 41.4 41.4 51 51 53.7 50.9 50.8 51.1
01/12/2024 03:06:47 41.3 41.3 41.8 41.4 41.4 41.4 51 51 53.7 50.9 50.8 51.1
01/12/2024 03:06:48 44 44 44 41.4 41.4 41.5 51.4 51.4 53.7 51 50.8 51.1
01/12/2024 03:06:49 43.8 43.8 44 41.4 41.4 41.5 51.4 51.4 53.7 51 50.8 51.1
01/12/2024 03:06:50 41.3 41.3 44 41.4 41.4 41.5 50.8 50.8 53.7 51 50.8 51.1
01/12/2024 03:06:51 41.3 41.3 44 41.4 41.4 41.5 50.8 50.8 53.7 51 50.8 51.1
01/12/2024 03:06:52 41.4 41.4 44 41.4 41.4 41.5 50.8 50.8 53.7 51 50.8 51.1
01/12/2024 03:06:53 41.3 41.3 44 41.4 41.4 41.5 50.8 50.8 53.7 51 50.8 51.1
01/12/2024 03:06:54 41.2 41.2 44 41.4 41.4 41.5 50.7 50.7 53.7 51 50.8 51.1
01/12/2024 03:06:55 41.4 41.4 44 41.4 41.4 41.5 50.9 50.9 53.7 51 50.8 51.1
01/12/2024 03:06:56 41.3 41.3 44 41.4 41.4 41.5 51.1 51.1 53.7 51 50.8 51.1
01/12/2024 03:06:57 41.3 41.3 44 41.4 41.4 41.5 50.8 50.8 53.7 51 50.8 51.1
01/12/2024 03:06:58 41.3 41.3 44 41.4 41.4 41.4 50.9 50.9 53.7 51 50.8 51.1
01/12/2024 03:06:59 41.3 41.3 44 41.4 41.4 41.4 50.8 50.8 53.7 51 50.8 51.1
01/12/2024 03:07:00 41.3 41.3 44 41.4 41.4 41.4 50.7 50.7 53.7 51 50.8 51.1
01/12/2024 03:07:01 41.3 41.3 44 41.4 41.4 41.4 50.7 50.7 53.7 51 50.8 51.1
01/12/2024 03:07:02 41.3 41.3 44 41.4 41.4 41.4 50.8 50.8 53.7 51 50.8 51.1
01/12/2024 03:07:03 41.2 41.2 44 41.4 41.4 41.4 50.9 50.9 53.2 51 50.8 51.1
01/12/2024 03:07:04 41.4 41.4 44 41.4 41.4 41.4 50.6 50.6 52.8 51 50.8 51.1
01/12/2024 03:07:05 41.3 41.3 44 41.4 41.4 41.4 50.7 50.7 52.5 51 50.8 51.1
01/12/2024 03:07:06 41.3 41.3 44 41.4 41.4 41.4 50.6 50.6 51.7 51 50.8 51.1
01/12/2024 03:07:07 41.3 41.3 44 41.4 41.4 41.4 50.7 50.7 51.5 51 50.8 51.1
01/12/2024 03:07:08 41.4 41.4 44 41.4 41.4 41.4 50.7 50.7 51.4 51 50.8 51.1
01/12/2024 03:07:09 41.3 41.3 44 41.4 41.4 41.4 50.8 50.8 51.4 51 50.8 51.1
01/12/2024 03:07:10 41.3 41.3 44 41.4 41.4 41.4 50.7 50.7 51.4 51 50.8 51.1
01/12/2024 03:07:11 41.3 41.3 44 41.4 41.4 41.4 50.7 50.7 51.4 51 50.8 51.1
01/12/2024 03:07:12 41.3 41.3 44 41.4 41.4 41.4 50.8 50.8 51.4 51 50.8 51.1
01/12/2024 03:07:13 41.3 41.3 44 41.4 41.4 41.4 50.7 50.7 51.4 51 50.8 51.1
01/12/2024 03:07:14 41.3 41.3 44 41.4 41.4 41.4 50.7 50.7 51.4 51 50.8 51.1
01/12/2024 03:07:15 41.3 41.3 44 41.4 41.4 41.4 50.7 50.7 51.4 51 50.8 51.1
01/12/2024 03:07:16 41.3 41.3 44 41.4 41.4 41.4 50.9 50.9 51.4 51 50.8 51.1
01/12/2024 03:07:17 41.3 41.3 44 41.4 41.4 41.4 50.6 50.6 51.4 51 50.8 51.1
01/12/2024 03:07:18 41.3 41.3 43.8 41.4 41.4 41.4 50.9 50.9 51.4 51 50.8 51.1
01/12/2024 03:07:19 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.1 51 50.8 51.1
01/12/2024 03:07:20 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 51.1 51 50.8 51.1
01/12/2024 03:07:21 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.1 51 50.8 51.1
01/12/2024 03:07:22 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51.1 51 50.8 51.1
01/12/2024 03:07:23 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 51.1 51 50.8 51.1
01/12/2024 03:07:24 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.1 51 50.8 51.1
01/12/2024 03:07:25 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.1 51 50.8 51.1
01/12/2024 03:07:26 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51 50.8 51.1
01/12/2024 03:07:27 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 50.8 51.1
01/12/2024 03:07:28 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 50.8 51.1
01/12/2024 03:07:29 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 50.8 51.1
01/12/2024 03:07:30 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 50.8 51.1
01/12/2024 03:07:31 41.2 41.2 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 50.8 51.1
01/12/2024 03:07:32 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 50.8 51.1
01/12/2024 03:07:33 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 50.8 51.1
01/12/2024 03:07:34 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51 50.8 51.1
01/12/2024 03:07:35 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 50.8 51.1
01/12/2024 03:07:36 41.2 41.2 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 50.8 51.1
01/12/2024 03:07:37 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 50.8 51.1
01/12/2024 03:07:38 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 50.8 51.1
01/12/2024 03:07:39 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51 50.8 51.1
01/12/2024 03:07:40 41.3 41.3 41.4 41.4 41.4 41.4 51 51 51 51 50.8 51.1
01/12/2024 03:07:41 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51 51 50.8 51.1
01/12/2024 03:07:42 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 51 51 50.8 51.1
01/12/2024 03:07:43 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51 51 50.8 51.1
01/12/2024 03:07:44 41.3 41.3 41.4 41.4 41.4 41.4 51 51 51 51 50.8 51.1
01/12/2024 03:07:45 41.4 41.4 41.4 41.4 41.4 41.4 50.9 50.9 51 51 50.8 51.1
01/12/2024 03:07:46 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 51 51 50.8 51.1
01/12/2024 03:07:47 41.3 41.3 41.4 41.4 41.4 41.4 51.2 51.2 51.2 51 50.8 51.1
01/12/2024 03:07:48 41.3 41.3 41.4 41.4 41.4 41.4 51.2 51.2 51.2 51 50.8 51.1
01/12/2024 03:07:49 41.3 41.3 41.4 41.4 41.4 41.4 51 51 51.2 51 50.8 51.1
01/12/2024 03:07:50 41.4 41.4 41.4 41.4 41.4 41.4 51 51 51.2 51 50.8 51.1
01/12/2024 03:07:51 41.6 41.6 41.6 41.4 41.4 41.4 51.2 51.2 51.2 51 50.8 51.1
01/12/2024 03:07:52 41.5 41.5 41.6 41.4 41.4 41.4 51.2 51.2 51.2 51 50.8 51.1
01/12/2024 03:07:53 41.4 41.4 41.6 41.4 41.4 41.4 51.3 51.3 51.3 51 50.8 51.1
01/12/2024 03:07:54 41.4 41.4 41.6 41.4 41.4 41.4 51.4 51.4 51.4 51 50.8 51.1
01/12/2024 03:07:55 41.4 41.4 41.6 41.4 41.4 41.5 51 51 51.4 51 50.8 51.1
01/12/2024 03:07:56 41.5 41.5 41.6 41.4 41.4 41.5 51.7 51.7 51.7 51 50.8 51.1
01/12/2024 03:07:57 41.5 41.5 41.6 41.4 41.4 41.5 51.8 51.8 51.8 51 50.8 51.1
01/12/2024 03:07:58 41.4 41.4 41.6 41.4 41.4 41.5 51.8 51.8 51.8 51 50.8 51.1
01/12/2024 03:07:59 41.4 41.4 41.6 41.4 41.4 41.5 55.3 55.3 55.3 51 50.8 51.1
01/12/2024 03:08:00 41.4 41.4 41.6 41.4 41.4 41.5 53.7 53.7 55.3 51 50.8 51.1
01/12/2024 03:08:01 41.4 41.4 41.6 41.4 41.4 41.5 51.3 51.3 55.3 51 50.8 51.1
01/12/2024 03:08:02 41.5 41.5 41.6 41.4 41.4 41.5 52 52 55.3 51 50.8 51.1
01/12/2024 03:08:03 41.5 41.5 41.6 41.4 41.4 41.5 52 52 55.3 51 50.8 51.1
01/12/2024 03:08:04 41.7 41.7 41.7 41.4 41.4 41.5 53 53 55.3 51.1 50.8 51.1
01/12/2024 03:08:05 41.7 41.7 41.7 41.4 41.4 41.5 52.8 52.8 55.3 51.1 50.8 51.1
01/12/2024 03:08:06 41.5 41.5 41.7 41.4 41.4 41.5 54.2 54.2 55.3 51.1 50.8 51.1
01/12/2024 03:08:07 41.6 41.6 41.7 41.4 41.4 41.5 55 55 55.3 51.1 50.9 51.1
01/12/2024 03:08:08 41.4 41.4 41.7 41.4 41.4 41.5 52 52 55.3 51.1 50.9 51.1
01/12/2024 03:08:09 41.3 41.3 41.7 41.4 41.4 41.5 51.6 51.6 55.3 51.1 50.9 51.1
01/12/2024 03:08:10 41.3 41.3 41.7 41.4 41.4 41.5 51.5 51.5 55.3 51.1 50.9 51.1
01/12/2024 03:08:11 41.4 41.4 41.7 41.4 41.4 41.5 51.1 51.1 55.3 51.1 50.9 51.1
01/12/2024 03:08:12 41.3 41.3 41.7 41.4 41.4 41.5 51 51 55.3 51.1 50.9 51.1
01/12/2024 03:08:13 41.3 41.3 41.7 41.4 41.4 41.5 50.9 50.9 55.3 51.1 50.9 51.1
01/12/2024 03:08:14 41.3 41.3 41.7 41.4 41.4 41.5 50.7 50.7 55.3 51.1 50.9 51.1
01/12/2024 03:08:15 41.4 41.4 41.7 41.4 41.4 41.5 50.7 50.7 55.3 51.1 50.9 51.1
01/12/2024 03:08:16 41.4 41.4 41.7 41.4 41.4 41.5 50.9 50.9 55.3 51.1 50.9 51.1
01/12/2024 03:08:17 41.2 41.2 41.7 41.4 41.4 41.5 50.8 50.8 55.3 51.1 50.9 51.1
01/12/2024 03:08:18 41.4 41.4 41.7 41.4 41.4 41.5 50.7 50.7 55.3 51.1 50.9 51.1
01/12/2024 03:08:19 41.3 41.3 41.7 41.4 41.4 41.5 50.8 50.8 55.3 51.1 50.9 51.1
01/12/2024 03:08:20 41.3 41.3 41.7 41.4 41.4 41.5 50.8 50.8 55.3 51.1 50.9 51.1
01/12/2024 03:08:21 41.4 41.4 41.7 41.4 41.4 41.5 51.1 51.1 55.3 51.1 50.9 51.1
01/12/2024 03:08:22 41.3 41.3 41.7 41.4 41.4 41.5 50.7 50.7 55.3 51.1 50.9 51.1
01/12/2024 03:08:23 41.4 41.4 41.7 41.4 41.4 41.5 50.7 50.7 55.3 51.1 50.9 51.1
01/12/2024 03:08:24 41.3 41.3 41.7 41.4 41.4 41.5 50.7 50.7 55.3 51.1 50.9 51.1
01/12/2024 03:08:25 42 42 42 41.4 41.4 41.5 51 51 55.3 51.1 50.9 51.1
01/12/2024 03:08:26 45 45 45 41.4 41.4 41.5 51.3 51.3 55.3 51.1 50.9 51.1
01/12/2024 03:08:27 41.3 41.3 45 41.4 41.4 41.5 50.8 50.8 55.3 51.1 50.9 51.1
01/12/2024 03:08:28 41.3 41.3 45 41.4 41.4 41.5 50.7 50.7 55.3 51.1 50.9 51.1
01/12/2024 03:08:29 41.3 41.3 45 41.4 41.4 41.5 50.8 50.8 55 51.1 50.9 51.1
01/12/2024 03:08:30 41.3 41.3 45 41.4 41.4 41.5 50.6 50.6 55 51.1 50.9 51.1
01/12/2024 03:08:31 41.4 41.4 45 41.4 41.4 41.5 50.9 50.9 55 51.1 50.9 51.1
01/12/2024 03:08:32 41.3 41.3 45 41.4 41.4 41.5 50.8 50.8 55 51.1 50.9 51.1
01/12/2024 03:08:33 41.4 41.4 45 41.4 41.4 41.5 50.7 50.7 55 51.1 50.9 51.1
01/12/2024 03:08:34 41.4 41.4 45 41.4 41.4 41.5 50.8 50.8 55 51.1 50.9 51.1
01/12/2024 03:08:35 41.3 41.3 45 41.4 41.4 41.5 50.9 50.9 55 51.1 50.9 51.1
01/12/2024 03:08:36 41.3 41.3 45 41.4 41.4 41.5 50.9 50.9 55 51.1 50.9 51.1
01/12/2024 03:08:37 41.4 41.4 45 41.4 41.4 41.5 50.9 50.9 52 51.1 50.9 51.1
01/12/2024 03:08:38 41.3 41.3 45 41.4 41.4 41.5 50.8 50.8 51.6 51.1 50.9 51.1
01/12/2024 03:08:39 41.4 41.4 45 41.4 41.4 41.5 50.8 50.8 51.5 51.1 50.9 51.1
01/12/2024 03:08:40 41.3 41.3 45 41.4 41.4 41.5 50.8 50.8 51.3 51.1 50.9 51.1
01/12/2024 03:08:41 41.3 41.3 45 41.4 41.4 41.5 50.8 50.8 51.3 51.1 50.9 51.1
01/12/2024 03:08:42 41.3 41.3 45 41.4 41.4 41.5 50.8 50.8 51.3 51.1 50.9 51.1
01/12/2024 03:08:44 41.3 41.3 45 41.4 41.4 41.5 50.7 50.7 51.3 51.1 50.9 51.1
01/12/2024 03:08:45 41.3 41.3 45 41.4 41.4 41.5 50.9 50.9 51.3 51.1 50.9 51.1
01/12/2024 03:08:46 41.3 41.3 45 41.4 41.4 41.5 50.9 50.9 51.3 51.1 50.9 51.1
01/12/2024 03:08:47 41.3 41.3 45 41.4 41.4 41.5 50.8 50.8 51.3 51.1 50.9 51.1
01/12/2024 03:08:48 41.3 41.3 45 41.4 41.4 41.5 50.8 50.8 51.3 51.1 50.9 51.1
01/12/2024 03:08:49 41.4 41.4 45 41.4 41.4 41.5 50.8 50.8 51.3 51.1 50.9 51.1
01/12/2024 03:08:50 41.3 41.3 45 41.4 41.4 41.5 50.8 50.8 51.3 51.1 50.9 51.1
01/12/2024 03:08:51 41.3 41.3 45 41.4 41.4 41.5 50.8 50.8 51.3 51.1 50.9 51.1
01/12/2024 03:08:52 41.3 41.3 45 41.4 41.4 41.5 50.9 50.9 51.3 51.1 50.9 51.1
01/12/2024 03:08:53 41.3 41.3 45 41.4 41.4 41.5 50.8 50.8 51.3 51.1 50.9 51.1
01/12/2024 03:08:54 41.2 41.2 45 41.4 41.4 41.5 50.8 50.8 51.3 51.1 50.9 51.1
01/12/2024 03:08:55 41.3 41.3 45 41.4 41.4 41.5 50.8 50.8 51.3 51.1 50.9 51.1
01/12/2024 03:08:56 41.3 41.3 45 41.4 41.4 41.5 50.9 50.9 51.3 51.1 50.9 51.1
01/12/2024 03:08:57 41.4 41.4 41.4 41.4 41.4 41.5 50.8 50.8 50.9 51.1 50.9 51.1
01/12/2024 03:08:58 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.9 51.1 50.9 51.1
01/12/2024 03:08:59 41.2 41.2 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.2 50.9 51.1
01/12/2024 03:09:00 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.2 50.9 51.1
01/12/2024 03:09:01 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.2 50.9 51.1
01/12/2024 03:09:02 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.2 50.9 51.1
01/12/2024 03:09:03 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.2 50.9 51.1
01/12/2024 03:09:04 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.2 50.9 51.1
01/12/2024 03:09:05 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.2 50.9 51.1
01/12/2024 03:09:06 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.2 50.9 51.1
01/12/2024 03:09:07 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.2 50.9 51.1
01/12/2024 03:09:08 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.2 50.9 51.1
01/12/2024 03:09:09 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.2 50.9 51.1
01/12/2024 03:09:10 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.2 50.9 51.1
01/12/2024 03:09:11 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51.1 50.9 51.1
01/12/2024 03:09:12 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.2 50.9 51.1
01/12/2024 03:09:13 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.2 50.9 51.1
01/12/2024 03:09:14 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.2 50.9 51.1
01/12/2024 03:09:15 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.2 50.9 51.1
01/12/2024 03:09:16 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.2 50.9 51.1
01/12/2024 03:09:17 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.2 50.9 51.1
01/12/2024 03:09:18 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.2 50.9 51.1
01/12/2024 03:09:19 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.2 50.9 51.1
01/12/2024 03:09:20 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 50.9 51.1
01/12/2024 03:09:21 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.1 50.9 51.1
01/12/2024 03:09:22 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 50.9 51.1
01/12/2024 03:09:23 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51.2 50.9 51.1
01/12/2024 03:09:24 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.2 50.9 51.1
01/12/2024 03:09:25 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 50.9 51.1
01/12/2024 03:09:26 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 50.9 51.1
01/12/2024 03:09:27 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.2 50.9 51.1
01/12/2024 03:09:28 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.2 50.9 51.1
01/12/2024 03:09:29 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.2 50.9 51.1
01/12/2024 03:09:30 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.2 50.9 51.1
01/12/2024 03:09:31 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.2 50.9 51.1
01/12/2024 03:09:32 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.2 50.9 51.1
01/12/2024 03:09:33 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.2 50.9 51.1
01/12/2024 03:09:34 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51.2 50.9 51.1
01/12/2024 03:09:35 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.2 50.9 51.1
01/12/2024 03:09:36 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.2 50.9 51.1
01/12/2024 03:09:37 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.2 50.9 51.1
01/12/2024 03:09:38 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.2 50.9 51.1
01/12/2024 03:09:39 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.2 50.9 51.1
01/12/2024 03:09:40 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 50.9 51.1
01/12/2024 03:09:41 41.4 41.4 41.4 41.4 41.4 41.4 51 51 51 51.2 50.9 51.1
01/12/2024 03:09:42 41.5 41.5 41.5 41.4 41.4 41.4 51 51 51 51.2 50.9 51.1
01/12/2024 03:09:43 41.4 41.4 41.5 41.4 41.4 41.4 51.1 51.1 51.1 51.2 50.9 51.1
01/12/2024 03:09:44 41.4 41.4 41.5 41.4 41.4 41.4 51.6 51.6 51.6 51.2 50.9 51.1
01/12/2024 03:09:45 41.4 41.4 41.5 41.4 41.4 41.4 51 51 51.6 51.2 50.9 51.1
01/12/2024 03:09:46 41.4 41.4 41.5 41.4 41.4 41.4 51.4 51.4 51.6 51.2 50.9 51.1
01/12/2024 03:09:47 41.4 41.4 41.5 41.4 41.4 41.4 51.4 51.4 51.6 51.2 50.9 51.1
01/12/2024 03:09:48 41.4 41.4 41.5 41.4 41.4 41.4 50.9 50.9 51.6 51.2 50.9 51.1
01/12/2024 03:09:49 41.4 41.4 41.5 41.4 41.4 41.4 50.8 50.8 51.6 51.2 50.9 51.1
01/12/2024 03:09:50 41.3 41.3 41.5 41.4 41.4 41.4 51.3 51.3 51.6 51.2 50.9 51.1
01/12/2024 03:09:51 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 51.6 51.2 50.9 51.1
01/12/2024 03:09:52 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 51.6 51.2 50.9 51.1
01/12/2024 03:09:53 41.4 41.4 41.5 41.4 41.4 41.4 50.8 50.8 51.6 51.2 50.9 51.1
01/12/2024 03:09:54 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 51.6 51.2 50.9 51.1
01/12/2024 03:09:55 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 51.6 51.2 50.9 51.1
01/12/2024 03:09:56 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 51.6 51.2 50.9 51.1
01/12/2024 03:09:57 41.4 41.4 41.5 41.4 41.4 41.4 50.8 50.8 51.6 51.2 50.9 51.1
01/12/2024 03:09:58 41.4 41.4 41.5 41.4 41.4 41.4 50.7 50.7 51.6 51.2 50.9 51.1
01/12/2024 03:09:59 41.3 41.3 41.5 41.4 41.4 41.4 50.9 50.9 51.6 51.2 50.9 51.1
01/12/2024 03:10:00 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 51.6 51.2 50.9 51.1
01/12/2024 03:10:01 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 51.6 51.2 50.9 51.1
01/12/2024 03:10:02 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 51.6 51.2 50.9 51.1
01/12/2024 03:10:03 41.3 41.3 41.5 41.4 41.4 41.4 50.5 50.5 51.6 51.2 50.9 51.1
01/12/2024 03:10:04 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 51.6 51.2 50.9 51.1
01/12/2024 03:10:05 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 51.6 51.2 50.9 51.1
01/12/2024 03:10:06 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 51.6 51.2 50.9 51.1
01/12/2024 03:10:07 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 51.6 51.2 50.9 51.1
01/12/2024 03:10:08 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 51.6 51.2 50.9 51.1
01/12/2024 03:10:09 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 51.6 51.2 50.9 51.1
01/12/2024 03:10:10 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 51.6 51.2 50.9 51.1
01/12/2024 03:10:11 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 51.6 51.2 50.9 51.1
01/12/2024 03:10:12 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.6 51.2 50.9 51.1
01/12/2024 03:10:13 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.6 51.2 50.9 51.1
01/12/2024 03:10:14 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 51.4 51.2 50.9 51.1
01/12/2024 03:10:15 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 51.4 51.2 50.9 51.1
01/12/2024 03:10:16 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 51.4 51.2 50.9 51.1
01/12/2024 03:10:17 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.3 51.2 50.9 51.1
01/12/2024 03:10:18 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51.3 51.2 50.9 51.1
01/12/2024 03:10:19 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51.3 51.2 50.9 51.1
01/12/2024 03:10:20 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.2 50.9 51.1
01/12/2024 03:10:21 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.2 50.9 51.1
01/12/2024 03:10:22 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.2 50.9 51.1
01/12/2024 03:10:23 41.4 41.4 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51.2 50.9 51.1
01/12/2024 03:10:24 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.2 50.9 51.1
01/12/2024 03:10:25 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.2 50.9 51.1
01/12/2024 03:10:26 41.2 41.2 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51.2 50.9 51.1
01/12/2024 03:10:27 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.2 50.9 51.1
01/12/2024 03:10:28 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.2 50.9 51.1
01/12/2024 03:10:29 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51.2 50.9 51.1
01/12/2024 03:10:30 41.4 41.4 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51.2 50.9 51.1
01/12/2024 03:10:31 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51.2 50.9 51.1
01/12/2024 03:10:32 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.2 50.9 51.1
01/12/2024 03:10:33 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.1 50.9 51.1
01/12/2024 03:10:34 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 50.9 51.1
01/12/2024 03:10:35 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.1 50.9 51.1
01/12/2024 03:10:36 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.1 50.9 51.1
01/12/2024 03:10:37 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 50.8 51.1
01/12/2024 03:10:38 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.1 50.8 51.1
01/12/2024 03:10:39 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51.1 50.8 51.1
01/12/2024 03:10:40 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 50.8 51.1
01/12/2024 03:10:41 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.1 50.8 51.1
01/12/2024 03:10:42 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.1 50.8 51.1
01/12/2024 03:10:43 42.4 42.4 42.4 41.4 41.4 41.4 50.7 50.7 50.9 51.1 50.8 51.1
01/12/2024 03:10:44 44.9 44.9 44.9 41.4 41.4 41.4 51.2 51.2 51.2 51.1 50.8 51.1
01/12/2024 03:10:45 41.3 41.3 44.9 41.4 41.4 41.4 50.7 50.7 51.2 51.1 50.8 51.1
01/12/2024 03:10:46 41.3 41.3 44.9 41.4 41.4 41.4 50.6 50.6 51.2 51.1 50.8 51.1
01/12/2024 03:10:47 41.3 41.3 44.9 41.4 41.4 41.4 50.8 50.8 51.2 51.1 50.8 51.1
01/12/2024 03:10:48 41.2 41.2 44.9 41.4 41.4 41.4 50.6 50.6 51.2 51.1 50.8 51.1
01/12/2024 03:10:49 41.3 41.3 44.9 41.4 41.4 41.4 50.6 50.6 51.2 51.1 50.8 51.1
01/12/2024 03:10:50 41.3 41.3 44.9 41.4 41.4 41.4 50.6 50.6 51.2 51.1 50.8 51.1
01/12/2024 03:10:51 41.3 41.3 44.9 41.4 41.4 41.4 50.8 50.8 51.2 51.1 50.8 51.1
01/12/2024 03:10:52 41.3 41.3 44.9 41.4 41.4 41.4 50.6 50.6 51.2 51.1 50.8 51.1
01/12/2024 03:10:53 41.3 41.3 44.9 41.4 41.4 41.4 50.7 50.7 51.2 51.1 50.8 51.1
01/12/2024 03:10:54 41.3 41.3 44.9 41.4 41.4 41.4 50.7 50.7 51.2 51.1 50.8 51.1
01/12/2024 03:10:55 41.3 41.3 44.9 41.4 41.4 41.4 50.7 50.7 51.2 51.1 50.8 51.1
01/12/2024 03:10:56 41.3 41.3 44.9 41.4 41.4 41.4 51 51 51.2 51.1 50.8 51.1
01/12/2024 03:10:57 41.4 41.4 44.9 41.4 41.4 41.4 51 51 51.2 51.1 50.8 51.1
01/12/2024 03:10:58 41.4 41.4 44.9 41.4 41.4 41.4 51.2 51.2 51.2 51.1 50.8 51.1
01/12/2024 03:10:59 41.3 41.3 44.9 41.4 41.4 41.4 51.1 51.1 51.2 51.1 50.8 51.1
01/12/2024 03:11:00 41.5 41.5 44.9 41.4 41.4 41.4 51.3 51.3 51.3 51.1 50.8 51.1
01/12/2024 03:11:01 41.5 41.5 44.9 41.4 41.4 41.4 50.9 50.9 51.3 51.1 50.8 51.1
01/12/2024 03:11:02 41.5 41.5 44.9 41.4 41.4 41.4 52.1 52.1 52.1 51.1 50.8 51.1
01/12/2024 03:11:03 41.3 41.3 44.9 41.4 41.4 41.4 51.9 51.9 52.1 51.1 50.9 51.1
01/12/2024 03:11:04 41.3 41.3 44.9 41.4 41.4 41.4 51 51 52.1 51.1 50.9 51.1
01/12/2024 03:11:05 41.3 41.3 44.9 41.4 41.4 41.4 50.7 50.7 52.1 51.1 50.9 51.1
01/12/2024 03:11:06 41.3 41.3 44.9 41.4 41.4 41.4 50.6 50.6 52.1 51.1 50.9 51.1
01/12/2024 03:11:07 41.3 41.3 44.9 41.4 41.4 41.4 50.7 50.7 52.1 51.1 50.9 51.1
01/12/2024 03:11:08 41.3 41.3 44.9 41.4 41.4 41.4 50.6 50.6 52.1 51.1 50.9 51.1
01/12/2024 03:11:09 41.4 41.4 44.9 41.4 41.4 41.4 50.7 50.7 52.1 51.1 50.9 51.1
01/12/2024 03:11:10 41.3 41.3 44.9 41.4 41.4 41.4 50.7 50.7 52.1 51.1 50.9 51.1
01/12/2024 03:11:11 41.3 41.3 44.9 41.4 41.4 41.4 50.6 50.6 52.1 51.1 50.9 51.1
01/12/2024 03:11:12 41.3 41.3 44.9 41.4 41.4 41.4 50.7 50.7 52.1 51.1 50.9 51.1
01/12/2024 03:11:13 41.3 41.3 44.9 41.4 41.4 41.4 50.8 50.8 52.1 51.1 50.9 51.1
01/12/2024 03:11:14 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 52.1 51.1 50.9 51.1
01/12/2024 03:11:15 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 52.1 51.1 50.9 51.1
01/12/2024 03:11:16 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 52.1 51.1 50.9 51.1
01/12/2024 03:11:17 41.4 41.4 41.5 41.4 41.4 41.4 50.7 50.7 52.1 51.1 50.9 51.1
01/12/2024 03:11:18 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 52.1 51.1 50.9 51.1
01/12/2024 03:11:19 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 52.1 51.1 50.9 51.1
01/12/2024 03:11:20 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 52.1 51.1 50.9 51.1
01/12/2024 03:11:21 41.2 41.2 41.5 41.4 41.4 41.4 50.9 50.9 52.1 51.1 50.9 51.1
01/12/2024 03:11:22 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 52.1 51.1 50.9 51.1
01/12/2024 03:11:23 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 52.1 51.1 50.9 51.1
01/12/2024 03:11:24 41.2 41.2 41.5 41.4 41.4 41.4 50.7 50.7 52.1 51.1 50.9 51.1
01/12/2024 03:11:25 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 52.1 51.1 50.9 51.1
01/12/2024 03:11:26 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 52.1 51.1 50.9 51.1
01/12/2024 03:11:27 41.4 41.4 41.5 41.4 41.4 41.4 50.5 50.5 52.1 51.1 50.9 51.1
01/12/2024 03:11:28 41.4 41.4 41.5 41.4 41.4 41.4 50.6 50.6 52.1 51.1 50.9 51.1
01/12/2024 03:11:29 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 52.1 51.1 50.9 51.1
01/12/2024 03:11:30 41.4 41.4 41.5 41.4 41.4 41.4 50.7 50.7 52.1 51.1 50.9 51.1
01/12/2024 03:11:31 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 52.1 51.1 50.8 51.1
01/12/2024 03:11:32 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.9 51.1 50.8 51.1
01/12/2024 03:11:33 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51 51 50.8 51.1
01/12/2024 03:11:34 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 50.9 51.1
01/12/2024 03:11:35 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51 50.9 51.1
01/12/2024 03:11:36 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 50.9 51.1
01/12/2024 03:11:37 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51 50.9 51.1
01/12/2024 03:11:38 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 50.9 51.1
01/12/2024 03:11:39 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51 50.9 51.1
01/12/2024 03:11:40 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 50.9 51.1
01/12/2024 03:11:41 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51 50.9 51.1
01/12/2024 03:11:42 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 50.9 51.1
01/12/2024 03:11:43 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 50.9 51.1
01/12/2024 03:11:44 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 50.9 51.1
01/12/2024 03:11:45 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51 50.9 51.1
01/12/2024 03:11:46 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51 50.9 51.1
01/12/2024 03:11:47 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51 50.9 51.1
01/12/2024 03:11:48 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 50.9 51.1
01/12/2024 03:11:49 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 50.9 51.1
01/12/2024 03:11:50 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 50.9 51.1
01/12/2024 03:11:51 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 50.9 51.1
01/12/2024 03:11:52 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 50.9 51.1
01/12/2024 03:11:53 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 50.9 51.1
01/12/2024 03:11:54 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51 50.9 51.1
01/12/2024 03:11:55 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51 50.9 51.1
01/12/2024 03:11:56 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51 50.9 51.1
01/12/2024 03:11:57 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51 50.9 51.1
01/12/2024 03:11:58 45.8 45.8 45.8 41.4 41.4 41.4 51.4 51.4 51.4 51 50.9 51.1
01/12/2024 03:11:59 41.8 41.8 45.8 41.4 41.4 41.4 50.8 50.8 51.4 51 50.9 51.1
01/12/2024 03:12:01 41.3 41.3 45.8 41.4 41.4 41.4 50.8 50.8 51.4 51 50.9 51.1
01/12/2024 03:12:01 41.3 41.3 45.8 41.4 41.4 41.4 50.6 50.6 51.4 51 50.9 51.1
01/12/2024 03:12:02 41.3 41.3 45.8 41.4 41.4 41.4 50.8 50.8 51.4 51 50.9 51.1
01/12/2024 03:12:04 41.3 41.3 45.8 41.4 41.4 41.4 50.8 50.8 51.4 51 50.9 51.1
01/12/2024 03:12:04 41.3 41.3 45.8 41.4 41.4 41.4 50.8 50.8 51.4 51 50.9 51.1
01/12/2024 03:12:05 41.3 41.3 45.8 41.4 41.4 41.4 50.6 50.6 51.4 51 50.9 51.1
01/12/2024 03:12:06 41.3 41.3 45.8 41.4 41.4 41.4 50.6 50.6 51.4 51 50.9 51.1
01/12/2024 03:12:07 41.3 41.3 45.8 41.4 41.4 41.4 50.8 50.8 51.4 51 50.9 51.1
01/12/2024 03:12:09 41.2 41.2 45.8 41.4 41.4 41.4 50.8 50.8 51.4 51 50.9 51.1
01/12/2024 03:12:09 41.4 41.4 45.8 41.4 41.4 41.4 50.8 50.8 51.4 51 50.9 51.1
01/12/2024 03:12:11 41.3 41.3 45.8 41.4 41.4 41.4 50.9 50.9 51.4 51 50.9 51.1
01/12/2024 03:12:11 41.3 41.3 45.8 41.4 41.4 41.4 50.8 50.8 51.4 51 50.9 51.1
01/12/2024 03:12:12 41.3 41.3 45.8 41.4 41.4 41.4 50.8 50.8 51.4 51 50.9 51.1
01/12/2024 03:12:14 41.3 41.3 45.8 41.4 41.4 41.4 51 51 51.4 51 50.9 51.1
01/12/2024 03:12:15 41.3 41.3 45.8 41.4 41.4 41.4 50.7 50.7 51.4 51 50.9 51.1
01/12/2024 03:12:16 41.3 41.3 45.8 41.4 41.4 41.4 50.8 50.8 51.4 51 50.9 51.1
01/12/2024 03:12:17 41.3 41.3 45.8 41.4 41.4 41.4 50.6 50.6 51.4 51 50.9 51.1
01/12/2024 03:12:18 41.3 41.3 45.8 41.4 41.4 41.4 50.7 50.7 51.4 51 50.9 51.1
01/12/2024 03:12:19 41.3 41.3 45.8 41.4 41.4 41.4 50.6 50.6 51.4 51 50.9 51.1
01/12/2024 03:12:20 41.3 41.3 45.8 41.4 41.4 41.4 50.7 50.7 51.4 51 50.9 51.1
01/12/2024 03:12:21 41.2 41.2 45.8 41.4 41.4 41.4 50.6 50.6 51.4 51 50.9 51.1
01/12/2024 03:12:22 41.3 41.3 45.8 41.4 41.4 41.4 50.7 50.7 51.4 51 50.9 51.1
01/12/2024 03:12:23 41.2 41.2 45.8 41.4 41.4 41.4 50.7 50.7 51.4 51 50.9 51.1
01/12/2024 03:12:24 41.3 41.3 45.8 41.4 41.4 41.4 50.6 50.6 51.4 51 50.9 51.1
01/12/2024 03:12:25 41.3 41.3 45.8 41.4 41.4 41.4 50.9 50.9 51.4 51 50.9 51.1
01/12/2024 03:12:26 41.3 41.3 45.8 41.4 41.4 41.4 50.3 50.3 51.4 51 50.9 51.1
01/12/2024 03:12:27 41.4 41.4 45.8 41.4 41.4 41.4 50.9 50.9 51.4 51 50.9 51.1
01/12/2024 03:12:28 41.3 41.3 45.8 41.4 41.4 41.4 50.9 50.9 51.4 51 50.9 51.1
01/12/2024 03:12:29 41.4 41.4 41.8 41.4 41.4 41.4 50.7 50.7 51 51 50.9 51.1
01/12/2024 03:12:30 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51 51 50.9 51.1
01/12/2024 03:12:31 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51 51 50.9 51.1
01/12/2024 03:12:32 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51 51 50.9 51.1
01/12/2024 03:12:33 41.3 41.3 41.4 41.4 41.4 41.4 51 51 51 51 50.9 51.1
01/12/2024 03:12:34 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51 51 50.9 51.1
01/12/2024 03:12:35 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51 51 50.9 51.1
01/12/2024 03:12:36 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 51 51 50.9 51.1
01/12/2024 03:12:37 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 51 51 50.9 51.1
01/12/2024 03:12:38 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51 51 50.9 51.1
01/12/2024 03:12:39 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51 51 50.9 51.1
01/12/2024 03:12:40 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 51 51 50.9 51.1
01/12/2024 03:12:41 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 51 51 50.9 51.1
01/12/2024 03:12:42 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51 51 50.9 51.1
01/12/2024 03:12:43 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51 51 50.9 51.1
01/12/2024 03:12:44 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51 51 50.9 51.1
01/12/2024 03:12:45 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51 51 50.9 51.1
01/12/2024 03:12:46 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51 51 50.9 51.1
01/12/2024 03:12:47 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 51 51 50.9 51.1
01/12/2024 03:12:48 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51 51 50.9 51.1
01/12/2024 03:12:49 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51 51 50.9 51.1
01/12/2024 03:12:50 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51 51 50.9 51.1
01/12/2024 03:12:51 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51 51 50.9 51.1
01/12/2024 03:12:52 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51 51 50.9 51.1
01/12/2024 03:12:53 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51 51 50.9 51.1
01/12/2024 03:12:54 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51 51 50.9 51.1
01/12/2024 03:12:55 41.3 41.3 41.4 41.4 41.4 41.4 51.1 51.1 51.1 51 50.9 51.1
01/12/2024 03:12:56 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 51.1 51 50.9 51.1
01/12/2024 03:12:57 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 51.1 51 50.9 51.1
01/12/2024 03:12:58 41.4 41.4 41.4 41.4 41.4 41.4 51.2 51.2 51.2 51 50.9 51.1
01/12/2024 03:12:59 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 51.2 51 50.9 51.1
01/12/2024 03:13:00 41.3 41.3 41.4 41.4 41.4 41.4 51.2 51.2 51.2 51 50.9 51.1
01/12/2024 03:13:01 41.3 41.3 41.4 41.4 41.4 41.4 51.1 51.1 51.2 50.9 50.9 51.1
01/12/2024 03:13:02 41.4 41.4 41.4 41.4 41.4 41.4 51.4 51.4 51.4 50.9 50.9 51.1
01/12/2024 03:13:03 41.4 41.4 41.4 41.4 41.4 41.4 51.7 51.7 51.7 50.9 50.9 51.1
01/12/2024 03:13:04 41.6 41.6 41.6 41.4 41.4 41.4 53.3 53.3 53.3 50.9 50.9 51.1
01/12/2024 03:13:05 41.6 41.6 41.6 41.4 41.4 41.4 54 54 54 50.9 50.9 51.1
01/12/2024 03:13:06 41.6 41.6 41.6 41.4 41.4 41.4 54 54 54 51 50.9 51.1
01/12/2024 03:13:07 41.6 41.6 41.6 41.4 41.4 41.4 55.2 55.2 55.2 51 50.9 51.1
01/12/2024 03:13:08 41.5 41.5 41.6 41.4 41.4 41.4 55.5 55.5 55.5 51 50.9 51.1
01/12/2024 03:13:09 41.3 41.3 41.6 41.4 41.4 41.4 52.4 52.4 55.5 51 50.9 51.1
01/12/2024 03:13:10 41.3 41.3 41.6 41.4 41.4 41.4 51.1 51.1 55.5 51 50.9 51.1
01/12/2024 03:13:11 41.4 41.4 41.6 41.4 41.4 41.4 51 51 55.5 51 50.9 51.1
01/12/2024 03:13:12 41.3 41.3 41.6 41.4 41.4 41.4 50.6 50.6 55.5 51 50.9 51.1
01/12/2024 03:13:13 41.3 41.3 41.6 41.4 41.4 41.4 51.2 51.2 55.5 51 50.9 51.1
01/12/2024 03:13:14 41.4 41.4 41.6 41.4 41.4 41.4 51 51 55.5 51 50.9 51.1
01/12/2024 03:13:15 41.6 41.6 41.6 41.4 41.4 41.4 51.2 51.2 55.5 51 50.9 51.1
01/12/2024 03:13:16 41.7 41.7 41.7 41.4 41.4 41.4 51.3 51.3 55.5 51 50.9 51.1
01/12/2024 03:13:17 41.5 41.5 41.7 41.4 41.4 41.4 51.5 51.5 55.5 51 50.9 51.1
01/12/2024 03:13:18 41.5 41.5 41.7 41.4 41.4 41.4 50.7 50.7 55.5 51 50.9 51.1
01/12/2024 03:13:19 41.5 41.5 41.7 41.4 41.4 41.4 51.1 51.1 55.5 51 50.9 51.1
01/12/2024 03:13:20 41.4 41.4 41.7 41.4 41.4 41.4 52 52 55.5 51 50.9 51.1
01/12/2024 03:13:21 41.4 41.4 41.7 41.4 41.4 41.4 51.2 51.2 55.5 51 50.9 51.1
01/12/2024 03:13:22 41.3 41.3 41.7 41.4 41.4 41.4 51 51 55.5 51 50.9 51.1
01/12/2024 03:13:23 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 55.5 51 50.9 51.1
01/12/2024 03:13:24 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 55.5 51 50.9 51.1
01/12/2024 03:13:25 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 55.5 51 50.9 51.1
01/12/2024 03:13:26 41.3 41.3 41.7 41.4 41.4 41.4 50.8 50.8 55.5 51 50.9 51.1
01/12/2024 03:13:27 41.4 41.4 41.7 41.4 41.4 41.4 50.8 50.8 55.5 51 50.9 51.1
01/12/2024 03:13:28 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 55.5 51 50.9 51.1
01/12/2024 03:13:29 41.3 41.3 41.7 41.4 41.4 41.4 50.8 50.8 55.5 51 50.9 51.1
01/12/2024 03:13:30 41.3 41.3 41.7 41.4 41.4 41.4 50.8 50.8 55.5 51 50.9 51.1
01/12/2024 03:13:31 41.3 41.3 41.7 41.4 41.4 41.4 50.8 50.8 55.5 51 50.9 51.1
01/12/2024 03:13:32 41.4 41.4 41.7 41.4 41.4 41.4 51.1 51.1 55.5 51 50.9 51.1
01/12/2024 03:13:33 41.4 41.4 41.7 41.4 41.4 41.4 50.6 50.6 55.5 51 50.9 51.1
01/12/2024 03:13:34 41.3 41.3 41.7 41.4 41.4 41.4 51 51 55.5 51 50.9 51.1
01/12/2024 03:13:35 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 55.5 51 50.9 51.1
01/12/2024 03:13:36 41.3 41.3 41.7 41.4 41.4 41.4 50.9 50.9 55.5 51 50.9 51.1
01/12/2024 03:13:37 41.4 41.4 41.7 41.4 41.4 41.4 50.7 50.7 55.5 51 50.9 51.1
01/12/2024 03:13:38 41.3 41.3 41.7 41.4 41.4 41.4 50.9 50.9 52.4 51 50.9 51.1
01/12/2024 03:13:39 41.3 41.3 41.7 41.4 41.4 41.4 51 51 52 51 50.9 51.1
01/12/2024 03:13:40 41.3 41.3 41.7 41.4 41.4 41.4 50.9 50.9 52 51 50.9 51.1
01/12/2024 03:13:41 41.4 41.4 41.7 41.4 41.4 41.4 51 51 52 51 50.9 51.1
01/12/2024 03:13:42 41.4 41.4 41.7 41.4 41.4 41.4 51.1 51.1 52 51 50.9 51.1
01/12/2024 03:13:43 41.4 41.4 41.7 41.4 41.4 41.4 51 51 52 51 50.9 51.1
01/12/2024 03:13:44 41.4 41.4 41.7 41.4 41.4 41.4 51.6 51.6 52 51 50.9 51.1
01/12/2024 03:13:45 41.4 41.4 41.7 41.4 41.4 41.4 52.6 52.6 52.6 51 50.9 51.1
01/12/2024 03:13:46 41.4 41.4 41.5 41.4 41.4 41.4 53.4 53.4 53.4 51 50.9 51.1
01/12/2024 03:13:47 41.4 41.4 41.5 41.4 41.4 41.4 53.5 53.5 53.5 51 50.9 51.1
01/12/2024 03:13:48 41.4 41.4 41.5 41.4 41.4 41.4 56.2 56.2 56.2 51 50.9 51.1
01/12/2024 03:13:49 41.3 41.3 41.4 41.4 41.4 41.4 52.1 52.1 56.2 51 50.9 51.1
01/12/2024 03:13:50 41.3 41.3 41.4 41.4 41.4 41.4 51.6 51.6 56.2 51 50.9 51.1
01/12/2024 03:13:51 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 56.2 51 50.9 51.1
01/12/2024 03:13:52 41.3 41.3 41.4 41.4 41.4 41.4 51.1 51.1 56.2 51 50.9 51.1
01/12/2024 03:13:53 41.3 41.3 41.4 41.4 41.4 41.4 51.5 51.5 56.2 51 50.9 51.1
01/12/2024 03:13:54 41.3 41.3 41.4 41.4 41.4 41.4 51.4 51.4 56.2 51 50.9 51.1
01/12/2024 03:13:55 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 56.2 51 50.9 51.1
01/12/2024 03:13:56 44.2 44.2 44.2 41.4 41.4 41.4 51.1 51.1 56.2 51 50.9 51.1
01/12/2024 03:13:57 41.9 41.9 44.2 41.4 41.4 41.4 50.7 50.7 56.2 51 50.9 51.1
01/12/2024 03:13:58 41.3 41.3 44.2 41.4 41.4 41.4 50.6 50.6 56.2 51 50.9 51.1
01/12/2024 03:13:59 41.4 41.4 44.2 41.4 41.4 41.4 50.7 50.7 56.2 51 50.9 51.1
01/12/2024 03:14:00 41.4 41.4 44.2 41.4 41.4 41.4 50.6 50.6 56.2 51 50.9 51.1
01/12/2024 03:14:01 41.3 41.3 44.2 41.4 41.4 41.4 50.9 50.9 56.2 51 50.9 51.1
01/12/2024 03:14:02 41.3 41.3 44.2 41.4 41.4 41.4 50.6 50.6 56.2 51 50.9 51.1
01/12/2024 03:14:03 41.3 41.3 44.2 41.4 41.4 41.4 50.5 50.5 56.2 51 50.9 51.1
01/12/2024 03:14:04 41.3 41.3 44.2 41.4 41.4 41.4 50.6 50.6 56.2 51 50.9 51.1
01/12/2024 03:14:05 41.4 41.4 44.2 41.4 41.4 41.4 50.6 50.6 56.2 51 50.9 51.1
01/12/2024 03:14:06 41.3 41.3 44.2 41.4 41.4 41.4 50.6 50.6 56.2 51 50.9 51.1
01/12/2024 03:14:07 41.3 41.3 44.2 41.4 41.4 41.4 50.5 50.5 56.2 51 50.9 51.1
01/12/2024 03:14:08 41.2 41.2 44.2 41.4 41.4 41.4 50.6 50.6 56.2 51 50.9 51.1
01/12/2024 03:14:09 41.3 41.3 44.2 41.4 41.4 41.4 50.6 50.6 56.2 51 50.9 51.1
01/12/2024 03:14:10 41.3 41.3 44.2 41.4 41.4 41.4 50.7 50.7 56.2 51 50.9 51.1
01/12/2024 03:14:11 41.3 41.3 44.2 41.4 41.4 41.4 50.6 50.6 56.2 51 50.9 51.1
01/12/2024 03:14:12 41.3 41.3 44.2 41.4 41.4 41.4 50.5 50.5 56.2 51 50.9 51.1
01/12/2024 03:14:13 41.3 41.3 44.2 41.4 41.4 41.4 50.5 50.5 56.2 51 50.9 51.1
01/12/2024 03:14:14 41.3 41.3 44.2 41.4 41.4 41.4 50.7 50.7 56.2 51 50.9 51.1
01/12/2024 03:14:15 41.3 41.3 44.2 41.4 41.4 41.4 50.5 50.5 56.2 51 50.9 51.1
01/12/2024 03:14:16 41.3 41.3 44.2 41.4 41.4 41.4 50.6 50.6 56.2 51 50.9 51.1
01/12/2024 03:14:17 41.3 41.3 44.2 41.4 41.4 41.4 50.7 50.7 56.2 51 50.9 51.1
01/12/2024 03:14:18 41.3 41.3 44.2 41.4 41.4 41.4 50.6 50.6 52.1 51 50.9 51.1
01/12/2024 03:14:19 41.3 41.3 44.2 41.4 41.4 41.4 50.4 50.4 51.6 51 50.9 51.1
01/12/2024 03:14:20 41.4 41.4 44.2 41.4 41.4 41.4 50.6 50.6 51.5 51 50.9 51.1
01/12/2024 03:14:21 41.3 41.3 44.2 41.4 41.4 41.4 50.4 50.4 51.5 51 50.9 51.1
01/12/2024 03:14:22 41.3 41.3 44.2 41.4 41.4 41.4 50.6 50.6 51.5 51 50.9 51.1
01/12/2024 03:14:23 41.3 41.3 44.2 41.4 41.4 41.4 50.6 50.6 51.4 51 50.9 51.1
01/12/2024 03:14:24 41.2 41.2 44.2 41.4 41.4 41.4 50.6 50.6 51.1 51 50.9 51.1
01/12/2024 03:14:25 41.3 41.3 44.2 41.4 41.4 41.4 50.6 50.6 51.1 51 50.9 51.1
01/12/2024 03:14:26 41.3 41.3 41.9 41.4 41.4 41.4 50.6 50.6 50.9 51 50.9 51.1
01/12/2024 03:14:27 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51 50.9 51.1
01/12/2024 03:14:28 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51 50.9 51.1
01/12/2024 03:14:29 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51 50.9 51.1
01/12/2024 03:14:30 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51 50.9 51.1
01/12/2024 03:14:31 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.7 51 50.9 51.1
01/12/2024 03:14:32 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.7 51 50.9 51.1
01/12/2024 03:14:33 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.7 51 50.9 51.1
01/12/2024 03:14:34 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.7 51 50.9 51.1
01/12/2024 03:14:35 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.7 51 50.9 51.1
01/12/2024 03:14:36 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.7 51 50.9 51.1
01/12/2024 03:14:37 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.7 51 50.9 51.1
01/12/2024 03:14:38 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.7 51 50.9 51.1
01/12/2024 03:14:39 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.7 51 50.9 51.1
01/12/2024 03:14:40 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.7 51 50.9 51.1
01/12/2024 03:14:41 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.7 51 50.9 51.1
01/12/2024 03:14:42 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.7 51 50.9 51.1
01/12/2024 03:14:43 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.7 51 50.9 51.1
01/12/2024 03:14:44 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.7 51 50.9 51.1
01/12/2024 03:14:45 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.7 51 50.9 51.1
01/12/2024 03:14:46 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.7 51 50.9 51.1
01/12/2024 03:14:47 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.7 51 50.9 51.1
01/12/2024 03:14:48 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51 50.9 51.1
01/12/2024 03:14:49 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51 50.9 51.1
01/12/2024 03:14:50 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51 50.9 51.1
01/12/2024 03:14:51 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51 50.9 51.1
01/12/2024 03:14:52 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51 50.9 51.1
01/12/2024 03:14:53 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51 50.9 51.1
01/12/2024 03:14:54 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51 50.9 51.1
01/12/2024 03:14:55 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51 50.9 51.1
01/12/2024 03:14:56 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51 50.9 51.1
01/12/2024 03:14:57 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51 50.9 51.1
01/12/2024 03:14:58 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51 50.9 51.1
01/12/2024 03:14:59 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51 50.9 51.1
01/12/2024 03:15:00 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51 50.9 51.1
01/12/2024 03:15:01 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51 50.9 51.1
01/12/2024 03:15:02 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51 50.9 51.1
01/12/2024 03:15:03 41.3 41.3 41.4 41.4 41.4 41.4 51 51 51 51 50.9 51.1
01/12/2024 03:15:04 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51 51 50.9 51.1
01/12/2024 03:15:05 41.3 41.3 41.4 41.4 41.4 41.4 51 51 51 51 50.9 51.1
01/12/2024 03:15:06 41.5 41.5 41.5 41.4 41.4 41.4 53.7 53.7 53.7 51 50.9 51.1
01/12/2024 03:15:07 41.5 41.5 41.5 41.4 41.4 41.4 55.8 55.8 55.8 51.1 51 51.1
01/12/2024 03:15:08 41.4 41.4 41.5 41.4 41.4 41.4 53.4 53.4 55.8 51.1 51 51.1
01/12/2024 03:15:09 41.5 41.5 41.5 41.4 41.4 41.4 51.4 51.4 55.8 51.1 51 51.1
01/12/2024 03:15:10 41.4 41.4 41.5 41.4 41.4 41.4 51.7 51.7 55.8 51.1 51 51.1
01/12/2024 03:15:11 41.4 41.4 41.5 41.4 41.4 41.4 50.9 50.9 55.8 51.1 51 51.1
01/12/2024 03:15:12 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 55.8 51.1 51 51.1
01/12/2024 03:15:13 41.3 41.3 41.5 41.4 41.4 41.4 51.2 51.2 55.8 51.1 51 51.1
01/12/2024 03:15:14 41.2 41.2 41.5 41.4 41.4 41.4 51.6 51.6 55.8 51.1 51 51.1
01/12/2024 03:15:15 41.3 41.3 41.5 41.4 41.4 41.4 50.9 50.9 55.8 51.1 51 51.1
01/12/2024 03:15:16 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 55.8 51.1 51 51.1
01/12/2024 03:15:17 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 55.8 51.1 51 51.1
01/12/2024 03:15:18 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 55.8 51.1 51 51.1
01/12/2024 03:15:19 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 55.8 51.1 51 51.1
01/12/2024 03:15:20 41.3 41.3 41.5 41.4 41.4 41.4 50.5 50.5 55.8 51.1 51 51.1
01/12/2024 03:15:21 41.4 41.4 41.5 41.4 41.4 41.4 50.6 50.6 55.8 51.1 51 51.1
01/12/2024 03:15:22 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 55.8 51.1 51 51.1
01/12/2024 03:15:23 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 55.8 51.1 51 51.1
01/12/2024 03:15:24 41.3 41.3 41.5 41.4 41.4 41.4 50.9 50.9 55.8 51.1 51 51.1
01/12/2024 03:15:25 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 55.8 51.1 51 51.1
01/12/2024 03:15:26 41.4 41.4 41.5 41.4 41.4 41.4 51.1 51.1 55.8 51.1 51 51.1
01/12/2024 03:15:27 41.4 41.4 41.5 41.4 41.4 41.4 51.5 51.5 55.8 51.1 51 51.1
01/12/2024 03:15:28 41.4 41.4 41.5 41.4 41.4 41.4 51.6 51.6 55.8 51.1 51 51.1
01/12/2024 03:15:29 41.4 41.4 41.5 41.4 41.4 41.4 52.4 52.4 55.8 51.1 51 51.1
01/12/2024 03:15:30 41.4 41.4 41.5 41.4 41.4 41.4 52.3 52.3 55.8 51.1 51 51.1
01/12/2024 03:15:31 41.4 41.4 41.5 41.4 41.4 41.4 51.3 51.3 55.8 51.1 51 51.1
01/12/2024 03:15:32 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 55.8 51.1 51 51.1
01/12/2024 03:15:33 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 55.8 51.1 51 51.1
01/12/2024 03:15:34 41.2 41.2 41.5 41.4 41.4 41.4 50.7 50.7 55.8 51.1 51 51.1
01/12/2024 03:15:35 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 55.8 51.1 51 51.1
01/12/2024 03:15:36 41.3 41.3 41.5 41.4 41.4 41.4 50.5 50.5 55.8 51.1 51 51.1
01/12/2024 03:15:37 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 53.4 51.1 51 51.1
01/12/2024 03:15:38 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 52.4 51.1 51 51.1
01/12/2024 03:15:39 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 52.4 51.1 51 51.1
01/12/2024 03:15:40 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 52.4 51.1 51 51.1
01/12/2024 03:15:41 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 52.4 51.1 51 51.1
01/12/2024 03:15:42 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 52.4 51.1 51 51.1
01/12/2024 03:15:43 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 52.4 51.1 51 51.1
01/12/2024 03:15:44 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 52.4 51.1 51 51.1
01/12/2024 03:15:45 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 52.4 51.1 51 51.1
01/12/2024 03:15:46 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 52.4 51.1 51 51.1
01/12/2024 03:15:47 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 52.4 51.1 51 51.1
01/12/2024 03:15:48 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 52.4 51.1 51 51.1
01/12/2024 03:15:49 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 52.4 51.1 51 51.1
01/12/2024 03:15:50 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 52.4 51.1 51 51.1
01/12/2024 03:15:51 41.2 41.2 41.4 41.4 41.4 41.4 50.6 50.6 52.4 51.1 51 51.1
01/12/2024 03:15:52 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 52.4 51.1 51 51.1
01/12/2024 03:15:53 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 52.4 51.1 51 51.1
01/12/2024 03:15:54 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 52.4 51.1 51 51.1
01/12/2024 03:15:55 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 52.4 51.1 51 51.1
01/12/2024 03:15:56 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 52.4 51.1 51 51.1
01/12/2024 03:15:58 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 52.4 51.1 51 51.1
01/12/2024 03:15:58 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 52.4 51.1 51 51.1
01/12/2024 03:16:00 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 52.3 51.1 51 51.1
01/12/2024 03:16:01 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 51.3 51.1 51 51.1
01/12/2024 03:16:02 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51 51.1
01/12/2024 03:16:03 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51 51.1
01/12/2024 03:16:04 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51 51.1
01/12/2024 03:16:04 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51.1 51 51.1
01/12/2024 03:16:06 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51 51.1
01/12/2024 03:16:06 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51.1 51 51.1
01/12/2024 03:16:08 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51.1 51 51.1
01/12/2024 03:16:09 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 51 51.1
01/12/2024 03:16:10 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.1 51 51.1
01/12/2024 03:16:11 41.2 41.2 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.1 51 51.1
01/12/2024 03:16:12 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 51 51.1
01/12/2024 03:16:13 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 51 51.1
01/12/2024 03:16:14 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.1 51 51.1
01/12/2024 03:16:15 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 51 51.1
01/12/2024 03:16:16 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 51 51.1
01/12/2024 03:16:17 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 51 51.1
01/12/2024 03:16:18 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.1 51 51.1
01/12/2024 03:16:19 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.1 51 51.1
01/12/2024 03:16:20 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 51 51.1
01/12/2024 03:16:21 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.1 51 51.1
01/12/2024 03:16:22 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.1 51 51.1
01/12/2024 03:16:23 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51.1 51 51.1
01/12/2024 03:16:24 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.1 51 51.1
01/12/2024 03:16:25 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51.1 51 51.1
01/12/2024 03:16:26 41.3 41.3 41.4 41.4 41.4 41.4 51.9 51.9 51.9 51.1 51 51.1
01/12/2024 03:16:27 41.4 41.4 41.4 41.4 41.4 41.4 51.2 51.2 51.9 51.1 51 51.1
01/12/2024 03:16:28 41.3 41.3 41.4 41.4 41.4 41.4 51.8 51.8 51.9 51.1 51 51.1
01/12/2024 03:16:29 41.3 41.3 41.4 41.4 41.4 41.4 51.8 51.8 51.9 51.1 51 51.1
01/12/2024 03:16:30 41.4 41.4 41.4 41.4 41.4 41.4 51.6 51.6 51.9 51.1 51 51.1
01/12/2024 03:16:31 41.5 41.5 41.5 41.4 41.4 41.4 52.1 52.1 52.1 51.1 51 51.1
01/12/2024 03:16:32 41.7 41.7 41.7 41.4 41.4 41.4 52.9 52.9 52.9 51.1 51 51.1
01/12/2024 03:16:33 41.6 41.6 41.7 41.4 41.4 41.4 52.4 52.4 52.9 51.1 51 51.1
01/12/2024 03:16:34 41.6 41.6 41.7 41.4 41.4 41.4 52.2 52.2 52.9 51.1 51 51.1
01/12/2024 03:16:35 41.4 41.4 41.7 41.4 41.4 41.4 52.2 52.2 52.9 51.1 51 51.1
01/12/2024 03:16:36 41.5 41.5 41.7 41.4 41.4 41.4 51.7 51.7 52.9 51.1 51 51.1
01/12/2024 03:16:37 41.6 41.6 41.7 41.4 41.4 41.4 51.6 51.6 52.9 51.1 51 51.1
01/12/2024 03:16:38 41.7 41.7 41.7 41.4 41.4 41.4 51.6 51.6 52.9 51.1 51 51.1
01/12/2024 03:16:39 41.8 41.8 41.8 41.4 41.4 41.4 54.1 54.1 54.1 51.2 51 51.1
01/12/2024 03:16:40 41.6 41.6 41.8 41.4 41.4 41.4 52.6 52.6 54.1 51.2 51 51.1
01/12/2024 03:16:41 41.4 41.4 41.8 41.4 41.4 41.4 51.7 51.7 54.1 51.2 51 51.1
01/12/2024 03:16:42 41.4 41.4 41.8 41.4 41.4 41.4 51.3 51.3 54.1 51.2 51 51.1
01/12/2024 03:16:43 41.3 41.3 41.8 41.4 41.4 41.4 51.1 51.1 54.1 51.2 51 51.1
01/12/2024 03:16:44 41.3 41.3 41.8 41.4 41.4 41.4 50.7 50.7 54.1 51.2 51 51.1
01/12/2024 03:16:45 41.3 41.3 41.8 41.4 41.4 41.4 50.6 50.6 54.1 51.2 51 51.1
01/12/2024 03:16:46 41.3 41.3 41.8 41.4 41.4 41.4 50.7 50.7 54.1 51.2 51 51.1
01/12/2024 03:16:47 45 45 45 41.4 41.4 41.4 51.3 51.3 54.1 51.2 51 51.1
01/12/2024 03:16:48 42 42 45 41.4 41.4 41.4 50.8 50.8 54.1 51.2 51 51.1
01/12/2024 03:16:49 41.3 41.3 45 41.4 41.4 41.4 50.6 50.6 54.1 51.2 51 51.1
01/12/2024 03:16:50 41.4 41.4 45 41.4 41.4 41.4 50.6 50.6 54.1 51.2 51 51.1
01/12/2024 03:16:51 41.3 41.3 45 41.4 41.4 41.4 50.6 50.6 54.1 51.2 51 51.1
01/12/2024 03:16:52 41.3 41.3 45 41.4 41.4 41.4 50.5 50.5 54.1 51.2 51 51.1
01/12/2024 03:16:53 41.3 41.3 45 41.4 41.4 41.4 50.8 50.8 54.1 51.2 51 51.1
01/12/2024 03:16:54 41.4 41.4 45 41.4 41.4 41.4 50.5 50.5 54.1 51.2 51 51.1
01/12/2024 03:16:55 41.3 41.3 45 41.4 41.4 41.4 50.6 50.6 54.1 51.2 51 51.1
01/12/2024 03:16:56 41.3 41.3 45 41.4 41.4 41.4 50.8 50.8 54.1 51.2 51 51.1
01/12/2024 03:16:57 41.3 41.3 45 41.4 41.4 41.4 50.7 50.7 54.1 51.2 51 51.1
01/12/2024 03:16:58 41.3 41.3 45 41.4 41.4 41.4 50.5 50.5 54.1 51.2 51 51.1
01/12/2024 03:16:59 41.3 41.3 45 41.4 41.4 41.4 50.6 50.6 54.1 51.2 51 51.1
01/12/2024 03:17:00 43.1 43.1 45 41.4 41.4 41.4 51 51 54.1 51.2 51 51.1
01/12/2024 03:17:01 41.4 41.4 45 41.4 41.4 41.4 50.7 50.7 54.1 51.2 51 51.1
01/12/2024 03:17:02 41.2 41.2 45 41.4 41.4 41.4 50.6 50.6 54.1 51.2 51 51.1
01/12/2024 03:17:03 41.4 41.4 45 41.4 41.4 41.4 50.5 50.5 54.1 51.2 51 51.1
01/12/2024 03:17:04 41.3 41.3 45 41.4 41.4 41.4 50.5 50.5 54.1 51.2 51 51.1
01/12/2024 03:17:05 41.3 41.3 45 41.4 41.4 41.4 51 51 54.1 51.2 51 51.1
01/12/2024 03:17:06 41.3 41.3 45 41.4 41.4 41.4 50.7 50.7 54.1 51.2 51 51.1
01/12/2024 03:17:07 41.3 41.3 45 41.4 41.4 41.4 50.6 50.6 54.1 51.2 51 51.1
01/12/2024 03:17:08 41.3 41.3 45 41.4 41.4 41.4 50.8 50.8 54.1 51.2 51 51.1
01/12/2024 03:17:09 41.3 41.3 45 41.4 41.4 41.4 50.8 50.8 52.6 51.2 51 51.1
01/12/2024 03:17:10 41.3 41.3 45 41.4 41.4 41.4 50.5 50.5 51.7 51.2 51 51.1
01/12/2024 03:17:11 41.3 41.3 45 41.4 41.4 41.4 50.7 50.7 51.3 51.2 51 51.1
01/12/2024 03:17:12 41.4 41.4 45 41.4 41.4 41.4 50.8 50.8 51.3 51.2 51 51.1
01/12/2024 03:17:13 41.3 41.3 45 41.4 41.4 41.4 50.7 50.7 51.3 51.2 51 51.1
01/12/2024 03:17:14 41.3 41.3 45 41.4 41.4 41.4 50.6 50.6 51.3 51.2 51 51.1
01/12/2024 03:17:15 41.3 41.3 45 41.4 41.4 41.4 50.6 50.6 51.3 51.2 51 51.1
01/12/2024 03:17:16 41.4 41.4 45 41.4 41.4 41.4 50.6 50.6 51.3 51.2 51 51.1
01/12/2024 03:17:17 41.4 41.4 43.1 41.4 41.4 41.4 50.5 50.5 51 51.2 51 51.1
01/12/2024 03:17:18 41.4 41.4 43.1 41.4 41.4 41.4 50.7 50.7 51 51.2 51 51.1
01/12/2024 03:17:19 41.3 41.3 43.1 41.4 41.4 41.4 50.7 50.7 51 51.2 51 51.1
01/12/2024 03:17:20 41.4 41.4 43.1 41.4 41.4 41.4 51 51 51 51.2 51 51.1
01/12/2024 03:17:21 41.5 41.5 43.1 41.4 41.4 41.4 52.5 52.5 52.5 51.2 51 51.1
01/12/2024 03:17:22 41.5 41.5 43.1 41.4 41.4 41.4 54.2 54.2 54.2 51.2 51 51.1
01/12/2024 03:17:23 41.4 41.4 43.1 41.4 41.4 41.4 51.3 51.3 54.2 51.2 51 51.1
01/12/2024 03:17:24 41.4 41.4 43.1 41.4 41.4 41.4 51.5 51.5 54.2 51.2 51 51.1
01/12/2024 03:17:25 41.3 41.3 43.1 41.4 41.4 41.4 52.4 52.4 54.2 51.2 51 51.1
01/12/2024 03:17:26 41.5 41.5 43.1 41.4 41.4 41.4 52.6 52.6 54.2 51.2 51 51.1
01/12/2024 03:17:27 41.8 41.8 43.1 41.4 41.4 41.4 54.9 54.9 54.9 51.2 51 51.1
01/12/2024 03:17:28 41.6 41.6 43.1 41.4 41.4 41.4 53.1 53.1 54.9 51.2 51 51.1
01/12/2024 03:17:29 41.5 41.5 43.1 41.4 41.4 41.4 52 52 54.9 51.2 51 51.1
01/12/2024 03:17:30 41.3 41.3 41.8 41.4 41.4 41.4 50.9 50.9 54.9 51.2 51 51.1
01/12/2024 03:17:31 41.3 41.3 41.8 41.4 41.4 41.4 50.7 50.7 54.9 51.2 51 51.1
01/12/2024 03:17:32 41.3 41.3 41.8 41.4 41.4 41.4 50.8 50.8 54.9 51.2 51 51.1
01/12/2024 03:17:33 41.3 41.3 41.8 41.4 41.4 41.4 50.3 50.3 54.9 51.2 51 51.1
01/12/2024 03:17:34 41.3 41.3 41.8 41.4 41.4 41.4 50.7 50.7 54.9 51.2 51 51.1
01/12/2024 03:17:35 41.3 41.3 41.8 41.4 41.4 41.4 50.6 50.6 54.9 51.2 51 51.1
01/12/2024 03:17:36 41.3 41.3 41.8 41.4 41.4 41.4 50.6 50.6 54.9 51.2 51 51.1
01/12/2024 03:17:37 41.3 41.3 41.8 41.4 41.4 41.4 50.5 50.5 54.9 51.2 51 51.1
01/12/2024 03:17:38 41.3 41.3 41.8 41.4 41.4 41.4 50.8 50.8 54.9 51.2 51 51.1
01/12/2024 03:17:39 41.3 41.3 41.8 41.4 41.4 41.4 50.6 50.6 54.9 51.2 51 51.1
01/12/2024 03:17:40 41.4 41.4 41.8 41.4 41.4 41.4 50.6 50.6 54.9 51.2 51 51.1
01/12/2024 03:17:41 41.3 41.3 41.8 41.4 41.4 41.4 50.8 50.8 54.9 51.2 51 51.1
01/12/2024 03:17:42 41.4 41.4 41.8 41.4 41.4 41.4 50.7 50.7 54.9 51.2 51 51.1
01/12/2024 03:17:43 41.3 41.3 41.8 41.4 41.4 41.4 50.6 50.6 54.9 51.2 51 51.1
01/12/2024 03:17:44 41.3 41.3 41.8 41.4 41.4 41.4 50.7 50.7 54.9 51.2 51 51.1
01/12/2024 03:17:45 41.3 41.3 41.8 41.4 41.4 41.4 50.6 50.6 54.9 51.2 51 51.1
01/12/2024 03:17:46 41.4 41.4 41.8 41.4 41.4 41.4 50.6 50.6 54.9 51.2 51 51.1
01/12/2024 03:17:47 41.3 41.3 41.8 41.4 41.4 41.4 50.7 50.7 54.9 51.2 51 51.1
01/12/2024 03:17:48 41.3 41.3 41.8 41.4 41.4 41.4 50.8 50.8 54.9 51.2 51 51.1
01/12/2024 03:17:49 41.3 41.3 41.8 41.4 41.4 41.4 50.6 50.6 54.9 51.2 51 51.1
01/12/2024 03:17:50 41.3 41.3 41.8 41.4 41.4 41.4 50.6 50.6 54.9 51.2 51 51.1
01/12/2024 03:17:51 41.3 41.3 41.8 41.4 41.4 41.4 50.6 50.6 54.9 51.2 51 51.1
01/12/2024 03:17:52 41.3 41.3 41.8 41.4 41.4 41.4 50.6 50.6 54.9 51.2 51 51.1
01/12/2024 03:17:53 41.3 41.3 41.8 41.4 41.4 41.4 50.6 50.6 54.9 51.2 51 51.1
01/12/2024 03:17:54 41.3 41.3 41.8 41.4 41.4 41.4 50.7 50.7 54.9 51.2 51 51.1
01/12/2024 03:17:55 41.3 41.3 41.8 41.4 41.4 41.4 50.6 50.6 54.9 51.2 51 51.1
01/12/2024 03:17:56 41.3 41.3 41.8 41.4 41.4 41.4 50.6 50.6 54.9 51.2 51 51.1
01/12/2024 03:17:57 41.3 41.3 41.6 41.4 41.4 41.4 50.7 50.7 53.1 51.2 51 51.1
01/12/2024 03:17:58 41.3 41.3 41.5 41.4 41.4 41.4 50.5 50.5 52 51.2 51 51.1
01/12/2024 03:17:59 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.2 51 51.1
01/12/2024 03:18:00 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.2 51 51.1
01/12/2024 03:18:01 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.2 51 51.1
01/12/2024 03:18:02 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.2 51 51.1
01/12/2024 03:18:03 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.2 51 51.1
01/12/2024 03:18:04 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.2 51 51.1
01/12/2024 03:18:05 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.2 51 51.1
01/12/2024 03:18:06 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.2 51 51.1
01/12/2024 03:18:07 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51.2 51 51.1
01/12/2024 03:18:08 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.2 51 51.1
01/12/2024 03:18:09 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51 51.1
01/12/2024 03:18:10 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51.1 51 51.1
01/12/2024 03:18:11 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51 51.1
01/12/2024 03:18:12 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51.1 51 51.1
01/12/2024 03:18:13 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51 51.1
01/12/2024 03:18:14 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51 51.1
01/12/2024 03:18:15 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51 51.1
01/12/2024 03:18:16 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51 51.1
01/12/2024 03:18:17 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51 51.1
01/12/2024 03:18:18 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51 51.1
01/12/2024 03:18:19 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51 51.1
01/12/2024 03:18:20 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51 51.1
01/12/2024 03:18:21 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51 51.1
01/12/2024 03:18:22 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51 51.1
01/12/2024 03:18:23 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51 51.1
01/12/2024 03:18:24 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51 51.1
01/12/2024 03:18:25 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51.1 51 51.1
01/12/2024 03:18:26 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51 51.1
01/12/2024 03:18:27 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51 51.1
01/12/2024 03:18:28 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51 51.1
01/12/2024 03:18:29 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51 51.1
01/12/2024 03:18:30 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51 51.1
01/12/2024 03:18:31 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51.1 51 51.1
01/12/2024 03:18:32 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51 51.1
01/12/2024 03:18:33 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51 51.1
01/12/2024 03:18:34 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51 51.1
01/12/2024 03:18:35 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51 51.1
01/12/2024 03:18:36 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51.1 51 51.1
01/12/2024 03:18:37 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51.1 51 51.1
01/12/2024 03:18:38 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51 51.1
01/12/2024 03:18:39 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51 51.1
01/12/2024 03:18:40 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51.1 51 51.1
01/12/2024 03:18:41 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51.1 51 51.1
01/12/2024 03:18:42 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.1 51 51.1
01/12/2024 03:18:43 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 51 51.1
01/12/2024 03:18:44 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.9 51.1 51 51.1
01/12/2024 03:18:45 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51.1 51 51.1
01/12/2024 03:18:46 41.2 41.2 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.1 51 51.1
01/12/2024 03:18:47 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 51 51.1
01/12/2024 03:18:48 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.1 51 51.1
01/12/2024 03:18:49 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 51 51.1
01/12/2024 03:18:50 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51 51 51.1
01/12/2024 03:18:51 41.4 41.4 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51 51 51.1
01/12/2024 03:18:52 41.4 41.4 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51 51 51.1
01/12/2024 03:18:53 41.5 41.5 41.5 41.4 41.4 41.4 51.9 51.9 51.9 51 51 51.1
01/12/2024 03:18:54 41.4 41.4 41.5 41.4 41.4 41.4 51.1 51.1 51.9 51 51 51.1
01/12/2024 03:18:55 41.3 41.3 41.5 41.4 41.4 41.4 51.6 51.6 51.9 51 51 51.1
01/12/2024 03:18:56 41.4 41.4 41.5 41.4 41.4 41.4 51.3 51.3 51.9 51 51 51.1
01/12/2024 03:18:57 41.8 41.8 41.8 41.4 41.4 41.4 52.5 52.5 52.5 51 51 51.1
01/12/2024 03:18:58 42.1 42.1 42.1 41.4 41.4 41.4 54.6 54.6 54.6 51 51 51.1
01/12/2024 03:18:59 41.9 41.9 42.1 41.4 41.4 41.4 52.3 52.3 54.6 51.1 51 51.1
01/12/2024 03:19:00 41.4 41.4 42.1 41.4 41.4 41.4 51.9 51.9 54.6 51.1 51 51.1
01/12/2024 03:19:01 45.5 45.5 45.5 41.4 41.4 41.4 51.4 51.4 54.6 51.1 51 51.1
01/12/2024 03:19:02 42.1 42.1 45.5 41.4 41.4 41.4 50.8 50.8 54.6 51.1 51 51.1
01/12/2024 03:19:03 41.3 41.3 45.5 41.4 41.4 41.4 50.7 50.7 54.6 51.1 51 51.1
01/12/2024 03:19:04 41.4 41.4 45.5 41.4 41.4 41.4 50.6 50.6 54.6 51.1 51 51.1
01/12/2024 03:19:05 41.3 41.3 45.5 41.4 41.4 41.4 50.7 50.7 54.6 51.1 51 51.1
01/12/2024 03:19:06 41.3 41.3 45.5 41.4 41.4 41.4 50.5 50.5 54.6 51.1 51 51.1
01/12/2024 03:19:07 41.3 41.3 45.5 41.4 41.4 41.4 50.6 50.6 54.6 51.1 51 51.1
01/12/2024 03:19:08 41.3 41.3 45.5 41.4 41.4 41.4 50.6 50.6 54.6 51.1 51 51.1
01/12/2024 03:19:09 41.3 41.3 45.5 41.4 41.4 41.4 50.7 50.7 54.6 51.1 51 51.1
01/12/2024 03:19:10 41.3 41.3 45.5 41.4 41.4 41.4 50.7 50.7 54.6 51.1 51 51.1
01/12/2024 03:19:11 41.3 41.3 45.5 41.4 41.4 41.4 50.7 50.7 54.6 51.1 51 51.1
01/12/2024 03:19:12 41.3 41.3 45.5 41.4 41.4 41.4 50.6 50.6 54.6 51.1 51 51.1
01/12/2024 03:19:13 41.3 41.3 45.5 41.4 41.4 41.4 50.6 50.6 54.6 51.1 51 51.1
01/12/2024 03:19:14 41.3 41.3 45.5 41.4 41.4 41.4 50.8 50.8 54.6 51.1 51 51.1
01/12/2024 03:19:15 41.3 41.3 45.5 41.4 41.4 41.4 50.6 50.6 54.6 51.1 51 51.1
01/12/2024 03:19:16 41.3 41.3 45.5 41.4 41.4 41.4 50.6 50.6 54.6 51.1 51 51.1
01/12/2024 03:19:17 41.3 41.3 45.5 41.4 41.4 41.4 50.8 50.8 54.6 51.1 51 51.1
01/12/2024 03:19:18 41.3 41.3 45.5 41.4 41.4 41.4 50.7 50.7 54.6 51.1 51 51.1
01/12/2024 03:19:19 41.3 41.3 45.5 41.4 41.4 41.4 50.7 50.7 54.6 51.1 51 51.1
01/12/2024 03:19:20 41.3 41.3 45.5 41.4 41.4 41.4 50.7 50.7 54.6 51.1 51 51.1
01/12/2024 03:19:21 41.3 41.3 45.5 41.4 41.4 41.4 50.7 50.7 54.6 51.1 51 51.1
01/12/2024 03:19:22 41.4 41.4 45.5 41.4 41.4 41.4 50.7 50.7 54.6 51.1 51 51.1
01/12/2024 03:19:23 41.3 41.3 45.5 41.4 41.4 41.4 50.8 50.8 54.6 51.1 51 51.1
01/12/2024 03:19:24 41.3 41.3 45.5 41.4 41.4 41.4 50.8 50.8 54.6 51.1 51 51.1
01/12/2024 03:19:25 41.3 41.3 45.5 41.4 41.4 41.4 50.8 50.8 54.6 51.1 51 51.1
01/12/2024 03:19:26 41.3 41.3 45.5 41.4 41.4 41.4 50.8 50.8 54.6 51.1 51 51.1
01/12/2024 03:19:27 41.3 41.3 45.5 41.4 41.4 41.4 50.6 50.6 54.6 51.1 51 51.1
01/12/2024 03:19:28 41.3 41.3 45.5 41.4 41.4 41.4 50.6 50.6 52.3 51.1 51 51.1
01/12/2024 03:19:29 41.3 41.3 45.5 41.4 41.4 41.4 50.8 50.8 51.9 51.1 51 51.1
01/12/2024 03:19:30 41.3 41.3 45.5 41.4 41.4 41.4 50.7 50.7 51.4 51.1 51 51.1
01/12/2024 03:19:31 41.3 41.3 42.1 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51 51.1
01/12/2024 03:19:32 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51 51.1
01/12/2024 03:19:33 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51.1 51 51.1
01/12/2024 03:19:34 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51 51.1
01/12/2024 03:19:35 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51 51.1
01/12/2024 03:19:36 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51 51.1
01/12/2024 03:19:37 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51 51.1
01/12/2024 03:19:38 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51 51.1
01/12/2024 03:19:39 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51.1 51 51.1
01/12/2024 03:19:40 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51.1 51 51.1
01/12/2024 03:19:41 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51.1 51 51.1
01/12/2024 03:19:42 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.1 51 51.1
01/12/2024 03:19:43 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 51 51.1
01/12/2024 03:19:44 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.1 51 51.1
01/12/2024 03:19:45 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 51 51.1
01/12/2024 03:19:46 41.4 41.4 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51.1 51 51.1
01/12/2024 03:19:47 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.1 51 51.1
01/12/2024 03:19:48 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.1 51 51.1
01/12/2024 03:19:50 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 51 51.1
01/12/2024 03:19:51 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.1 51 51.1
01/12/2024 03:19:51 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 51 51.1
01/12/2024 03:19:52 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 51 51.1
01/12/2024 03:19:54 41.2 41.2 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.1 51 51.1
01/12/2024 03:19:55 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.1 51 51.1
01/12/2024 03:19:56 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 51 51.1
01/12/2024 03:19:57 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 51 51.1
01/12/2024 03:19:58 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 51 51.1
01/12/2024 03:19:59 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 51 51.1
01/12/2024 03:20:00 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.1 51 51.1
01/12/2024 03:20:01 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.1 51 51.1
01/12/2024 03:20:02 41.4 41.4 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51.1 51 51.1
01/12/2024 03:20:03 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.1 51 51.1
01/12/2024 03:20:04 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.1 51 51.1
01/12/2024 03:20:05 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 51 51.1
01/12/2024 03:20:06 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 51 51.1
01/12/2024 03:20:07 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51.1 51 51.1
01/12/2024 03:20:08 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.1 51 51.1
01/12/2024 03:20:09 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51 51 51.1
01/12/2024 03:20:10 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51 51 51.1
01/12/2024 03:20:11 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51 51 51.1
01/12/2024 03:20:12 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51 51 51.1
01/12/2024 03:20:13 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51 51 51.1
01/12/2024 03:20:14 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51 51 51.1
01/12/2024 03:20:15 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51 51 51.1
01/12/2024 03:20:16 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51 51 51.1
01/12/2024 03:20:17 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51 51 51.1
01/12/2024 03:20:18 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51 51 51.1
01/12/2024 03:20:19 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51 51 51.1
01/12/2024 03:20:20 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51 51 51.1
01/12/2024 03:20:21 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51 51 51.1
01/12/2024 03:20:22 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51 51 51.1
01/12/2024 03:20:23 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51 51 51.1
01/12/2024 03:20:24 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51 51 51.1
01/12/2024 03:20:25 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51 51 51.1
01/12/2024 03:20:26 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51 51 51.1
01/12/2024 03:20:27 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51 51 51.1
01/12/2024 03:20:28 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51 51 51.1
01/12/2024 03:20:29 41.4 41.4 41.4 41.4 41.4 41.4 51.6 51.6 51.6 51 51 51.1
01/12/2024 03:20:30 41.5 41.5 41.5 41.4 41.4 41.4 51.5 51.5 51.6 51 51 51.1
01/12/2024 03:20:31 41.5 41.5 41.5 41.4 41.4 41.4 51.3 51.3 51.6 51 51 51.1
01/12/2024 03:20:32 41.5 41.5 41.5 41.4 41.4 41.4 52.3 52.3 52.3 51 51 51.1
01/12/2024 03:20:33 41.5 41.5 41.5 41.4 41.4 41.4 52 52 52.3 51 51 51.1
01/12/2024 03:20:34 41.4 41.4 41.5 41.4 41.4 41.4 52.5 52.5 52.5 51 51 51.1
01/12/2024 03:20:35 41.4 41.4 41.5 41.4 41.4 41.4 52 52 52.5 51 51 51.1
01/12/2024 03:20:36 41.4 41.4 41.5 41.4 41.4 41.4 51.7 51.7 52.5 51 51 51.1
01/12/2024 03:20:37 41.3 41.3 41.5 41.4 41.4 41.4 51.2 51.2 52.5 51 51 51.1
01/12/2024 03:20:38 41.3 41.3 41.5 41.4 41.4 41.4 51.1 51.1 52.5 51 51 51.1
01/12/2024 03:20:39 41.3 41.3 41.5 41.4 41.4 41.4 51 51 52.5 51 51 51.1
01/12/2024 03:20:40 41.4 41.4 41.5 41.4 41.4 41.4 50.8 50.8 52.5 51 51 51.1
01/12/2024 03:20:41 41.3 41.3 41.5 41.4 41.4 41.4 51.1 51.1 52.5 51 51 51.1
01/12/2024 03:20:42 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 52.5 51 51 51.1
01/12/2024 03:20:43 41.4 41.4 41.5 41.4 41.4 41.4 50.8 50.8 52.5 51 51 51.1
01/12/2024 03:20:44 41.3 41.3 41.5 41.4 41.4 41.4 50.9 50.9 52.5 51 51 51.1
01/12/2024 03:20:45 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 52.5 51 51 51.1
01/12/2024 03:20:46 41.4 41.4 41.5 41.4 41.4 41.4 50.8 50.8 52.5 51 51 51.1
01/12/2024 03:20:47 41.3 41.3 41.5 41.4 41.4 41.4 50.9 50.9 52.5 51 51 51.1
01/12/2024 03:20:48 41.3 41.3 41.5 41.4 41.4 41.4 50.9 50.9 52.5 51 51 51.1
01/12/2024 03:20:49 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 52.5 51 51 51.1
01/12/2024 03:20:50 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 52.5 51 51 51.1
01/12/2024 03:20:51 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 52.5 51 51 51.1
01/12/2024 03:20:52 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 52.5 51 51 51.1
01/12/2024 03:20:53 41.4 41.4 41.5 41.4 41.4 41.4 50.7 50.7 52.5 51 51 51.1
01/12/2024 03:20:54 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 52.5 51 51 51.1
01/12/2024 03:20:55 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 52.5 51 51 51.1
01/12/2024 03:20:56 41.3 41.3 41.5 41.4 41.4 41.4 50.9 50.9 52.5 51 51 51.1
01/12/2024 03:20:57 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 52.5 51 51 51.1
01/12/2024 03:20:58 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 52.5 51 51 51.1
01/12/2024 03:20:59 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 52.5 51 51 51.1
01/12/2024 03:21:00 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 52.5 51 51 51.1
01/12/2024 03:21:01 41.4 41.4 41.5 41.4 41.4 41.4 50.6 50.6 52.5 51 51 51.1
01/12/2024 03:21:02 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 52.5 51 51 51.1
01/12/2024 03:21:03 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 52.5 51 51 51.1
01/12/2024 03:21:04 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 52 51 51 51.1
01/12/2024 03:21:05 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51.7 51 51 51.1
01/12/2024 03:21:06 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 51.2 51 51 51.1
01/12/2024 03:21:07 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 51.1 51 51 51.1
01/12/2024 03:21:08 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.1 51 51 51.1
01/12/2024 03:21:09 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.1 51 51 51.1
01/12/2024 03:21:10 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 51.1 51 51 51.1
01/12/2024 03:21:11 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 51 51.1
01/12/2024 03:21:12 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 51 51.1
01/12/2024 03:21:13 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 51 51.1
01/12/2024 03:21:14 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 51 51.1
01/12/2024 03:21:15 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 51 51.1
01/12/2024 03:21:16 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 51 51.1
01/12/2024 03:21:17 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 51 51.1
01/12/2024 03:21:18 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51 51 51.1
01/12/2024 03:21:19 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 51 51.1
01/12/2024 03:21:20 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 51 51.1
01/12/2024 03:21:21 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 51 51.1
01/12/2024 03:21:22 41.4 41.4 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51 51 51.1
01/12/2024 03:21:23 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51 51 51.1
01/12/2024 03:21:24 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 51 51.1
01/12/2024 03:21:25 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51 51 51.1
01/12/2024 03:21:26 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 51 51.1
01/12/2024 03:21:27 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 51 51.1
01/12/2024 03:21:28 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 51 51.1
01/12/2024 03:21:29 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51 51 51.1
01/12/2024 03:21:30 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51 51 51.1
01/12/2024 03:21:31 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 51 51.1
01/12/2024 03:21:32 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 51 51.1
01/12/2024 03:21:33 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 51 51.1
01/12/2024 03:21:34 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 51 51.1
01/12/2024 03:21:35 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 51 51.1
01/12/2024 03:21:36 41.2 41.2 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51 51 51.1
01/12/2024 03:21:37 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51 51 51.1
01/12/2024 03:21:38 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 51 51.1
01/12/2024 03:21:39 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 51 51.1
01/12/2024 03:21:40 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 51 51.1
01/12/2024 03:21:41 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 51 51.1
01/12/2024 03:21:42 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51 51 51.1
01/12/2024 03:21:43 41.2 41.2 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.9 51 51.1
01/12/2024 03:21:44 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 50.9 51 51.1
01/12/2024 03:21:45 41.4 41.4 41.4 41.4 41.4 41.4 50.9 50.9 50.9 50.9 51 51.1
01/12/2024 03:21:46 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 50.9 51 51.1
01/12/2024 03:21:47 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.9 51 51.1
01/12/2024 03:21:48 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.9 51 51.1
01/12/2024 03:21:49 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.9 51 51.1
01/12/2024 03:21:50 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.9 51 51.1
01/12/2024 03:21:51 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.9 51 51.1
01/12/2024 03:21:52 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 50.9 51 51.1
01/12/2024 03:21:53 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 50.9 51 51.1
01/12/2024 03:21:54 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 50.9 51 51.1
01/12/2024 03:21:55 41.3 41.3 41.4 41.4 41.4 41.4 51 51 51 51 51 51.1
01/12/2024 03:21:56 41.5 41.5 41.5 41.4 41.4 41.4 50.8 50.8 51 51 51 51.1
01/12/2024 03:21:57 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 51 51 51 51.1
01/12/2024 03:21:58 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 51 51 51 51.1
01/12/2024 03:21:59 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 51 51 51 51.1
01/12/2024 03:22:00 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 51 51 51 51.1
01/12/2024 03:22:01 41.8 41.8 41.8 41.4 41.4 41.4 50.7 50.7 51 51 51 51.1
01/12/2024 03:22:02 43.7 43.7 43.7 41.4 41.4 41.4 51.2 51.2 51.2 51 51 51.1
01/12/2024 03:22:03 41.3 41.3 43.7 41.4 41.4 41.4 50.8 50.8 51.2 51 51 51.1
01/12/2024 03:22:04 41.3 41.3 43.7 41.4 41.4 41.4 50.8 50.8 51.2 51 51 51.1
01/12/2024 03:22:05 41.3 41.3 43.7 41.4 41.4 41.4 50.8 50.8 51.2 51 51 51.1
01/12/2024 03:22:06 41.3 41.3 43.7 41.4 41.4 41.4 50.7 50.7 51.2 51 51 51.1
01/12/2024 03:22:07 41.3 41.3 43.7 41.4 41.4 41.4 50.6 50.6 51.2 51 51 51.1
01/12/2024 03:22:08 41.3 41.3 43.7 41.4 41.4 41.4 50.7 50.7 51.2 51 51 51.1
01/12/2024 03:22:09 41.3 41.3 43.7 41.4 41.4 41.4 50.5 50.5 51.2 51 51 51.1
01/12/2024 03:22:10 41.3 41.3 43.7 41.4 41.4 41.4 50.6 50.6 51.2 51 51 51.1
01/12/2024 03:22:11 41.3 41.3 43.7 41.4 41.4 41.4 50.5 50.5 51.2 51 51 51.1
01/12/2024 03:22:12 41.3 41.3 43.7 41.4 41.4 41.4 50.6 50.6 51.2 51 51 51.1
01/12/2024 03:22:13 41.3 41.3 43.7 41.4 41.4 41.4 50.6 50.6 51.2 51 51 51.1
01/12/2024 03:22:14 41.3 41.3 43.7 41.4 41.4 41.4 50.7 50.7 51.2 51 51 51.1
01/12/2024 03:22:15 41.3 41.3 43.7 41.4 41.4 41.4 50.5 50.5 51.2 51 51 51.1
01/12/2024 03:22:16 41.3 41.3 43.7 41.4 41.4 41.4 50.6 50.6 51.2 51 51 51.1
01/12/2024 03:22:17 41.3 41.3 43.7 41.4 41.4 41.4 50.8 50.8 51.2 51 51 51.1
01/12/2024 03:22:18 41.3 41.3 43.7 41.4 41.4 41.4 50.7 50.7 51.2 51 51 51.1
01/12/2024 03:22:19 41.3 41.3 43.7 41.4 41.4 41.4 50.8 50.8 51.2 51 51 51.1
01/12/2024 03:22:20 41.3 41.3 43.7 41.4 41.4 41.4 50.7 50.7 51.2 51 51 51.1
01/12/2024 03:22:21 41.3 41.3 43.7 41.4 41.4 41.4 50.5 50.5 51.2 51 51 51.1
01/12/2024 03:22:22 41.3 41.3 43.7 41.4 41.4 41.4 50.6 50.6 51.2 50.9 51 51.1
01/12/2024 03:22:23 41.3 41.3 43.7 41.4 41.4 41.4 50.6 50.6 51.2 50.9 51 51.1
01/12/2024 03:22:24 41.3 41.3 43.7 41.4 41.4 41.4 50.8 50.8 51.2 50.9 51 51.1
01/12/2024 03:22:25 41.3 41.3 43.7 41.4 41.4 41.4 50.6 50.6 51.2 50.9 51 51.1
01/12/2024 03:22:26 41.3 41.3 43.7 41.4 41.4 41.4 50.7 50.7 51.2 50.9 51 51.1
01/12/2024 03:22:27 41.3 41.3 43.7 41.4 41.4 41.4 50.7 50.7 51.2 50.9 51 51.1
01/12/2024 03:22:28 41.2 41.2 43.7 41.4 41.4 41.4 50.7 50.7 51.2 50.9 51 51.1
01/12/2024 03:22:29 41.3 41.3 43.7 41.4 41.4 41.4 50.7 50.7 51.2 50.9 51 51.1
01/12/2024 03:22:30 41.3 41.3 43.7 41.4 41.4 41.4 50.7 50.7 51.2 50.9 51 51.1
01/12/2024 03:22:31 41.3 41.3 43.7 41.4 41.4 41.4 50.7 50.7 51.2 50.9 51 51.1
01/12/2024 03:22:32 41.3 41.3 41.3 41.4 41.4 41.4 50.6 50.6 50.8 50.9 51 51.1
01/12/2024 03:22:33 41.3 41.3 41.3 41.4 41.4 41.4 50.6 50.6 50.8 50.9 51 51.1
01/12/2024 03:22:34 41.3 41.3 41.3 41.4 41.4 41.4 50.6 50.6 50.8 50.9 51 51.1
01/12/2024 03:22:35 41.3 41.3 41.3 41.4 41.4 41.4 50.6 50.6 50.8 50.9 51 51.1
01/12/2024 03:22:36 41.3 41.3 41.3 41.4 41.4 41.4 50.6 50.6 50.8 50.9 51 51.1
01/12/2024 03:22:37 41.3 41.3 41.3 41.4 41.4 41.4 50.5 50.5 50.8 50.9 51 51.1
01/12/2024 03:22:38 41.3 41.3 41.3 41.4 41.4 41.4 50.6 50.6 50.8 50.9 51 51.1
01/12/2024 03:22:39 41.3 41.3 41.3 41.4 41.4 41.4 50.5 50.5 50.8 50.9 51 51.1
01/12/2024 03:22:40 41.3 41.3 41.3 41.4 41.4 41.4 50.7 50.7 50.8 50.9 51 51.1
01/12/2024 03:22:41 41.3 41.3 41.3 41.4 41.4 41.4 50.6 50.6 50.8 50.9 51 51.1
01/12/2024 03:22:42 41.3 41.3 41.3 41.4 41.4 41.4 50.8 50.8 50.8 50.9 51 51.1
01/12/2024 03:22:43 41.3 41.3 41.3 41.4 41.4 41.4 50.7 50.7 50.8 50.9 51 51.1
01/12/2024 03:22:44 41.3 41.3 41.3 41.4 41.4 41.4 50.6 50.6 50.8 50.9 51 51.1
01/12/2024 03:22:45 41.3 41.3 41.3 41.4 41.4 41.4 50.6 50.6 50.8 50.9 51 51.1
01/12/2024 03:22:46 41.3 41.3 41.3 41.4 41.4 41.4 50.5 50.5 50.8 50.9 51 51.1
01/12/2024 03:22:47 41.3 41.3 41.3 41.4 41.4 41.4 50.6 50.6 50.8 50.9 51 51.1
01/12/2024 03:22:48 41.3 41.3 41.3 41.4 41.4 41.4 50.6 50.6 50.8 50.9 51 51.1
01/12/2024 03:22:49 41.3 41.3 41.3 41.4 41.4 41.4 50.6 50.6 50.8 50.9 51 51.1
01/12/2024 03:22:50 41.4 41.4 41.4 41.4 41.4 41.4 50.5 50.5 50.8 50.9 51 51.1
01/12/2024 03:22:51 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.9 51 51.1
01/12/2024 03:22:52 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 50.9 51 51.1
01/12/2024 03:22:53 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 50.9 51 51.1
01/12/2024 03:22:54 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.9 51 51.1
01/12/2024 03:22:55 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 50.9 51 51.1
01/12/2024 03:22:56 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.9 51 51.1
01/12/2024 03:22:57 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 50.9 51 51.1
01/12/2024 03:22:58 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.9 51 51.1
01/12/2024 03:22:59 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.9 51 51.1
01/12/2024 03:23:00 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.9 51 51.1
01/12/2024 03:23:01 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.9 51 51.1
01/12/2024 03:23:02 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.9 51 51.1
01/12/2024 03:23:04 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.9 51 51.1
01/12/2024 03:23:04 41.8 41.8 41.8 41.4 41.4 41.4 50.6 50.6 50.8 50.9 51 51.1
01/12/2024 03:23:05 41.4 41.4 41.8 41.4 41.4 41.4 50.6 50.6 50.8 50.9 51 51.1
01/12/2024 03:23:06 41.3 41.3 41.8 41.4 41.4 41.4 50.6 50.6 50.8 50.9 51 51.1
01/12/2024 03:23:08 41.4 41.4 41.8 41.4 41.4 41.4 50.6 50.6 50.8 50.9 51 51.1
01/12/2024 03:23:09 41.3 41.3 41.8 41.4 41.4 41.4 50.6 50.6 50.8 50.9 51 51.1
01/12/2024 03:23:09 41.3 41.3 41.8 41.4 41.4 41.4 50.7 50.7 50.8 50.9 51 51.1
01/12/2024 03:23:11 41.4 41.4 41.8 41.4 41.4 41.4 50.6 50.6 50.8 50.9 50.9 51
01/12/2024 03:23:12 41.3 41.3 41.8 41.4 41.4 41.4 50.7 50.7 50.8 50.9 50.9 51.1
01/12/2024 03:23:13 41.3 41.3 41.8 41.4 41.4 41.4 50.6 50.6 50.8 50.9 50.9 51
01/12/2024 03:23:14 41.3 41.3 41.8 41.4 41.4 41.4 50.5 50.5 50.8 50.9 50.9 51
01/12/2024 03:23:14 41.2 41.2 41.8 41.4 41.4 41.4 50.7 50.7 50.8 50.9 50.9 51
01/12/2024 03:23:16 41.3 41.3 41.8 41.4 41.4 41.4 50.7 50.7 50.8 50.9 50.9 51
01/12/2024 03:23:17 41.3 41.3 41.8 41.4 41.4 41.4 50.4 50.4 50.8 50.9 50.9 51
01/12/2024 03:23:18 41.3 41.3 41.8 41.4 41.4 41.4 50.6 50.6 50.8 50.9 50.9 51
01/12/2024 03:23:19 41.3 41.3 41.8 41.4 41.4 41.4 50.4 50.4 50.8 50.9 50.9 51
01/12/2024 03:23:20 41.3 41.3 41.8 41.4 41.4 41.4 50.5 50.5 50.8 50.9 50.9 51
01/12/2024 03:23:21 41.3 41.3 41.8 41.4 41.4 41.4 50.6 50.6 50.8 50.9 50.9 51
01/12/2024 03:23:22 41.4 41.4 41.8 41.4 41.4 41.4 50.7 50.7 50.8 50.9 50.9 51
01/12/2024 03:23:23 41.4 41.4 41.8 41.4 41.4 41.4 50.7 50.7 50.8 50.9 50.9 51
01/12/2024 03:23:24 41.3 41.3 41.8 41.4 41.4 41.4 50.7 50.7 50.8 50.9 50.9 51
01/12/2024 03:23:25 41.3 41.3 41.8 41.4 41.4 41.4 50.6 50.6 50.8 50.9 50.9 51
01/12/2024 03:23:26 41.3 41.3 41.8 41.4 41.4 41.4 50.7 50.7 50.8 50.9 50.9 51
01/12/2024 03:23:27 41.3 41.3 41.8 41.4 41.4 41.4 50.8 50.8 50.8 50.9 50.9 51
01/12/2024 03:23:28 41.3 41.3 41.8 41.4 41.4 41.4 50.5 50.5 50.8 50.9 50.9 51
01/12/2024 03:23:29 41.3 41.3 41.8 41.4 41.4 41.4 50.6 50.6 50.8 50.9 50.9 51
01/12/2024 03:23:30 41.3 41.3 41.8 41.4 41.4 41.4 50.7 50.7 50.8 50.9 50.9 51
01/12/2024 03:23:31 41.2 41.2 41.8 41.4 41.4 41.4 50.7 50.7 50.8 50.9 50.9 51
01/12/2024 03:23:32 41.3 41.3 41.8 41.4 41.4 41.4 50.4 50.4 50.8 50.9 50.9 51
01/12/2024 03:23:33 41.3 41.3 41.8 41.4 41.4 41.4 50.7 50.7 50.8 50.9 50.9 51
01/12/2024 03:23:34 41.3 41.3 41.8 41.4 41.4 41.4 50.6 50.6 50.8 50.9 50.9 51
01/12/2024 03:23:35 41.2 41.2 41.4 41.4 41.4 41.4 50.7 50.7 50.8 50.9 50.9 51
01/12/2024 03:23:36 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 50.9 50.9 51
01/12/2024 03:23:37 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.9 50.9 51
01/12/2024 03:23:38 41.3 41.3 41.4 41.4 41.4 41.4 51 51 51 50.9 50.9 51
01/12/2024 03:23:39 41.3 41.3 41.4 41.4 41.4 41.4 51.2 51.2 51.2 50.9 50.9 51
01/12/2024 03:23:40 41.4 41.4 41.4 41.4 41.4 41.4 51.4 51.4 51.4 50.9 50.9 51
01/12/2024 03:23:41 41.3 41.3 41.4 41.4 41.4 41.4 51.3 51.3 51.4 50.9 50.9 51
01/12/2024 03:23:42 41.4 41.4 41.4 41.4 41.4 41.4 56.5 56.5 56.5 50.9 50.9 51.1
01/12/2024 03:23:43 41.4 41.4 41.4 41.4 41.4 41.4 59 59 59 51 51 51.1
01/12/2024 03:23:44 41.3 41.3 41.4 41.4 41.4 41.4 56.6 56.6 59 51 51 51.1
01/12/2024 03:23:45 41.4 41.4 41.4 41.4 41.4 41.4 52.2 52.2 59 51 51 51.1
01/12/2024 03:23:46 41.7 41.7 41.7 41.4 41.4 41.4 54.5 54.5 59 51 51 51.1
01/12/2024 03:23:47 41.5 41.5 41.7 41.4 41.4 41.4 52.2 52.2 59 51 51 51.1
01/12/2024 03:23:48 41.5 41.5 41.7 41.4 41.4 41.4 51.6 51.6 59 51.1 51 51.1
01/12/2024 03:23:49 41.3 41.3 41.7 41.4 41.4 41.4 50.8 50.8 59 51.1 51 51.1
01/12/2024 03:23:50 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 59 51.1 51 51.1
01/12/2024 03:23:51 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 59 51.1 51 51.1
01/12/2024 03:23:52 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 59 51 51 51.1
01/12/2024 03:23:53 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 59 51 51 51.1
01/12/2024 03:23:54 41.3 41.3 41.7 41.4 41.4 41.4 50.9 50.9 59 51 51 51.1
01/12/2024 03:23:55 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 59 51 51 51.1
01/12/2024 03:23:56 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 59 51 51 51.1
01/12/2024 03:23:57 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 59 51 51 51.1
01/12/2024 03:23:58 41.4 41.4 41.7 41.4 41.4 41.4 50.6 50.6 59 51 51 51.1
01/12/2024 03:23:59 41.3 41.3 41.7 41.4 41.4 41.4 50.5 50.5 59 51 51 51.1
01/12/2024 03:24:00 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 59 51 51 51.1
01/12/2024 03:24:01 41.3 41.3 41.7 41.4 41.4 41.4 50.5 50.5 59 51 51 51.1
01/12/2024 03:24:02 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 59 51 51 51.1
01/12/2024 03:24:03 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 59 51 51 51.1
01/12/2024 03:24:04 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 59 51 51 51.1
01/12/2024 03:24:05 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 59 51 51 51.1
01/12/2024 03:24:06 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 59 51 51 51.1
01/12/2024 03:24:07 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 59 51 51 51.1
01/12/2024 03:24:08 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 59 51 51 51.1
01/12/2024 03:24:09 41.2 41.2 41.7 41.4 41.4 41.4 50.6 50.6 59 51 51 51.1
01/12/2024 03:24:10 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 59 51 51 51.1
01/12/2024 03:24:11 41.3 41.3 41.7 41.4 41.4 41.4 50.5 50.5 59 51 51 51.1
01/12/2024 03:24:12 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 59 51 51 51.1
01/12/2024 03:24:13 41.3 41.3 41.7 41.4 41.4 41.4 50.5 50.5 56.6 51 51 51.1
01/12/2024 03:24:14 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 54.5 51 51 51.1
01/12/2024 03:24:15 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 54.5 51 51 51.1
01/12/2024 03:24:16 41.3 41.3 41.5 41.4 41.4 41.4 50.5 50.5 52.2 51 51 51.1
01/12/2024 03:24:17 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 51.6 51 51 51.1
01/12/2024 03:24:18 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51 51 51.1
01/12/2024 03:24:19 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 51 51.1
01/12/2024 03:24:20 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51 51 51.1
01/12/2024 03:24:21 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51 51 51.1
01/12/2024 03:24:22 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51 51 51.1
01/12/2024 03:24:23 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 51 51.1
01/12/2024 03:24:24 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.7 51 51 51.1
01/12/2024 03:24:25 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.7 51 51 51.1
01/12/2024 03:24:26 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.7 51 51 51.1
01/12/2024 03:24:27 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.7 51 51 51.1
01/12/2024 03:24:28 41.3 41.3 41.3 41.4 41.4 41.4 50.6 50.6 50.7 51 51 51.1
01/12/2024 03:24:29 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.7 51 51 51.1
01/12/2024 03:24:30 44 44 44 41.4 41.4 41.4 51 51 51 51 51 51.1
01/12/2024 03:24:31 41.4 41.4 44 41.4 41.4 41.4 50.8 50.8 51 51 51 51.1
01/12/2024 03:24:32 41.3 41.3 44 41.4 41.4 41.4 50.6 50.6 51 51 51 51.1
01/12/2024 03:24:33 41.3 41.3 44 41.4 41.4 41.4 50.8 50.8 51 51 51 51.1
01/12/2024 03:24:34 41.4 41.4 44 41.4 41.4 41.4 50.6 50.6 51 51 51 51.1
01/12/2024 03:24:35 41.3 41.3 44 41.4 41.4 41.4 50.7 50.7 51 51 51 51.1
01/12/2024 03:24:36 41.3 41.3 44 41.4 41.4 41.4 50.6 50.6 51 51 51 51.1
01/12/2024 03:24:37 41.3 41.3 44 41.4 41.4 41.4 50.7 50.7 51 51 51 51.1
01/12/2024 03:24:38 41.3 41.3 44 41.4 41.4 41.4 50.7 50.7 51 51 51 51.1
01/12/2024 03:24:39 41.4 41.4 44 41.4 41.4 41.4 50.7 50.7 51 51 51 51.1
01/12/2024 03:24:40 41.3 41.3 44 41.4 41.4 41.4 50.6 50.6 51 51 51 51.1
01/12/2024 03:24:41 41.3 41.3 44 41.4 41.4 41.4 50.5 50.5 51 51 51 51.1
01/12/2024 03:24:42 41.4 41.4 44 41.4 41.4 41.4 50.6 50.6 51 51 51 51.1
01/12/2024 03:24:43 41.5 41.5 44 41.4 41.4 41.4 50.7 50.7 51 51 51 51.1
01/12/2024 03:24:44 41.4 41.4 44 41.4 41.4 41.4 51 51 51 51 51 51.1
01/12/2024 03:24:45 41.4 41.4 44 41.4 41.4 41.4 50.8 50.8 51 51 51 51.1
01/12/2024 03:24:46 41.4 41.4 44 41.4 41.4 41.4 50.8 50.8 51 51 51 51.1
01/12/2024 03:24:47 41.4 41.4 44 41.4 41.4 41.4 51.3 51.3 51.3 51 51 51.1
01/12/2024 03:24:48 41.4 41.4 44 41.4 41.4 41.4 50.9 50.9 51.3 51 51 51.1
01/12/2024 03:24:49 41.5 41.5 44 41.4 41.4 41.4 51.8 51.8 51.8 51 51 51.1
01/12/2024 03:24:50 41.5 41.5 44 41.4 41.4 41.4 52 52 52 51 51 51.1
01/12/2024 03:24:51 41.7 41.7 44 41.4 41.4 41.4 51.9 51.9 52 51 51 51.1
01/12/2024 03:24:52 41.5 41.5 44 41.4 41.4 41.4 51.1 51.1 52 51 51 51.1
01/12/2024 03:24:53 41.4 41.4 44 41.4 41.4 41.4 50.9 50.9 52 51 51 51.1
01/12/2024 03:24:54 41.3 41.3 44 41.4 41.4 41.4 50.7 50.7 52 51 51 51.1
01/12/2024 03:24:55 41.3 41.3 44 41.4 41.4 41.4 50.7 50.7 52 51 51 51.1
01/12/2024 03:24:56 41.3 41.3 44 41.4 41.4 41.4 50.7 50.7 52 51 51 51.1
01/12/2024 03:24:57 41.3 41.3 44 41.4 41.4 41.4 50.6 50.6 52 51 51 51.1
01/12/2024 03:24:58 41.4 41.4 44 41.4 41.4 41.4 50.6 50.6 52 51 51 51.1
01/12/2024 03:24:59 41.3 41.3 44 41.4 41.4 41.4 50.7 50.7 52 51 51 51.1
01/12/2024 03:25:00 41.3 41.3 41.7 41.4 41.4 41.4 50.8 50.8 52 51 51 51.1
01/12/2024 03:25:01 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 52 51 51 51.1
01/12/2024 03:25:02 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 52 51 51 51.1
01/12/2024 03:25:03 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 52 51 51 51.1
01/12/2024 03:25:04 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 52 51 51 51.1
01/12/2024 03:25:05 41.3 41.3 41.7 41.4 41.4 41.4 50.8 50.8 52 51 51 51.1
01/12/2024 03:25:06 41.3 41.3 41.7 41.4 41.4 41.4 50.4 50.4 52 51 51 51.1
01/12/2024 03:25:07 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 52 51 51 51.1
01/12/2024 03:25:08 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 52 51 51 51.1
01/12/2024 03:25:09 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 52 51 51 51.1
01/12/2024 03:25:10 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 52 51 51 51.1
01/12/2024 03:25:11 41.3 41.3 41.7 41.4 41.4 41.4 50.5 50.5 52 51 51 51.1
01/12/2024 03:25:12 41.3 41.3 41.7 41.4 41.4 41.4 50.5 50.5 52 51 51 51.1
01/12/2024 03:25:13 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 52 51 51 51.1
01/12/2024 03:25:14 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 52 51 51 51.1
01/12/2024 03:25:15 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 52 51 51 51.1
01/12/2024 03:25:16 41.3 41.3 41.7 41.4 41.4 41.4 50.5 50.5 52 51 51 51.1
01/12/2024 03:25:17 41.3 41.3 41.7 41.4 41.4 41.4 50.5 50.5 52 51 51 51.1
01/12/2024 03:25:18 41.4 41.4 41.7 41.4 41.4 41.4 50.6 50.6 52 51 51 51.1
01/12/2024 03:25:19 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 52 51 51 51.1
01/12/2024 03:25:20 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 51.9 51 51 51.1
01/12/2024 03:25:21 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 51.1 51 51 51.1
01/12/2024 03:25:22 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51 51 51.1
01/12/2024 03:25:23 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51 51 51.1
01/12/2024 03:25:24 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51 51 51.1
01/12/2024 03:25:25 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51 51 51.1
01/12/2024 03:25:26 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51 51 51.1
01/12/2024 03:25:27 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.8 51 51 51.1
01/12/2024 03:25:28 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51 51 51.1
01/12/2024 03:25:29 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51 51 51.1
01/12/2024 03:25:30 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51 51 51.1
01/12/2024 03:25:31 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51 51 51.1
01/12/2024 03:25:32 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51 51 51.1
01/12/2024 03:25:33 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51 51 51.1
01/12/2024 03:25:34 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51 51 51.1
01/12/2024 03:25:35 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.7 51 51 51.1
01/12/2024 03:25:36 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.7 51 51 51.1
01/12/2024 03:25:37 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.7 51 51 51.1
01/12/2024 03:25:38 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.7 51 51 51.1
01/12/2024 03:25:39 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.7 51 51 51.1
01/12/2024 03:25:40 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.7 51 51 51.1
01/12/2024 03:25:41 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.7 51 51 51.1
01/12/2024 03:25:42 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.7 51 51 51.1
01/12/2024 03:25:43 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.7 51 51 51.1
01/12/2024 03:25:44 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.7 51 51 51.1
01/12/2024 03:25:45 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.7 51 51 51.1
01/12/2024 03:25:46 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51 51 51.1
01/12/2024 03:25:47 41.2 41.2 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51 51 51.1
01/12/2024 03:25:48 41.2 41.2 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51 51 51.1
01/12/2024 03:25:49 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51 51 51.1
01/12/2024 03:25:50 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51 51 51.1
01/12/2024 03:25:51 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51 51 51.1
01/12/2024 03:25:52 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51 51 51.1
01/12/2024 03:25:53 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51 51 51.1
01/12/2024 03:25:54 41.4 41.4 41.4 41.4 41.4 41.4 51 51 51 51 51 51.1
01/12/2024 03:25:55 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51 51 51 51.1
01/12/2024 03:25:56 41.3 41.3 41.4 41.4 41.4 41.4 51 51 51 51 51 51.1
01/12/2024 03:25:57 41.3 41.3 41.4 41.4 41.4 41.4 51.8 51.8 51.8 51 51 51.1
01/12/2024 03:25:58 41.2 41.2 41.4 41.4 41.4 41.4 50.6 50.6 51.8 51 51 51.1
01/12/2024 03:25:59 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.8 51 51 51.1
01/12/2024 03:26:00 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.8 51 51 51.1
01/12/2024 03:26:01 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.8 51 51 51.1
01/12/2024 03:26:02 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.8 51 51 51.1
01/12/2024 03:26:03 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 51.8 51 51 51.1
01/12/2024 03:26:04 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.8 51 51 51.1
01/12/2024 03:26:05 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.8 51 51 51.1
01/12/2024 03:26:06 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.8 51 51 51.1
01/12/2024 03:26:07 41.3 41.3 41.4 41.4 41.4 41.4 51 51 51.8 51 51 51.1
01/12/2024 03:26:08 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 51.8 51 51 51.1
01/12/2024 03:26:09 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.8 51 51 51.1
01/12/2024 03:26:10 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.8 51 51 51.1
01/12/2024 03:26:11 41.5 41.5 41.5 41.4 41.4 41.4 51.3 51.3 51.8 51 51 51.1
01/12/2024 03:26:12 41.5 41.5 41.5 41.4 41.4 41.4 51.1 51.1 51.8 51 51 51.1
01/12/2024 03:26:13 41.4 41.4 41.5 41.4 41.4 41.4 51.6 51.6 51.8 51 51 51.1
01/12/2024 03:26:14 41.4 41.4 41.5 41.4 41.4 41.4 51 51 51.8 51 51 51.1
01/12/2024 03:26:15 41.4 41.4 41.5 41.4 41.4 41.4 50.7 50.7 51.8 51 51 51.1
01/12/2024 03:26:16 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 51.8 51 51 51.1
01/12/2024 03:26:17 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 51.8 51 51 51.1
01/12/2024 03:26:18 41.4 41.4 41.5 41.4 41.4 41.4 50.8 50.8 51.8 51 51 51.1
01/12/2024 03:26:19 41.4 41.4 41.5 41.4 41.4 41.4 50.7 50.7 51.8 51 51 51.1
01/12/2024 03:26:20 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 51.8 51 51 51.1
01/12/2024 03:26:21 41.3 41.3 41.5 41.4 41.4 41.4 50.5 50.5 51.8 51 51 51.1
01/12/2024 03:26:22 41.3 41.3 41.5 41.4 41.4 41.4 50.5 50.5 51.8 51 51 51.1
01/12/2024 03:26:23 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 51.8 51 51 51.1
01/12/2024 03:26:24 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 51.8 51 51 51.1
01/12/2024 03:26:25 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 51.8 51 51 51.1
01/12/2024 03:26:26 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 51.8 51 51 51.1
01/12/2024 03:26:27 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 51.6 51 51 51.1
01/12/2024 03:26:28 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 51.6 51 51 51.1
01/12/2024 03:26:29 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 51.6 51 51 51.1
01/12/2024 03:26:30 41.4 41.4 41.5 41.4 41.4 41.4 50.7 50.7 51.6 51 51 51.1
01/12/2024 03:26:31 41.4 41.4 41.5 41.4 41.4 41.4 50.7 50.7 51.6 51 51 51.1
01/12/2024 03:26:32 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 51.6 51 51 51.1
01/12/2024 03:26:33 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 51.6 51 51 51.1
01/12/2024 03:26:34 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 51.6 51 51 51.1
01/12/2024 03:26:35 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 51.6 51 51 51.1
01/12/2024 03:26:36 41.2 41.2 41.5 41.4 41.4 41.4 50.5 50.5 51.6 51 51 51.1
01/12/2024 03:26:37 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 51.6 51 51 51.1
01/12/2024 03:26:38 41.3 41.3 41.5 41.4 41.4 41.4 50.5 50.5 51.6 51 51 51.1
01/12/2024 03:26:39 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 51.6 51 51 51.1
01/12/2024 03:26:40 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 51.6 51 51 51.1
01/12/2024 03:26:41 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 51.6 51 51 51.1
01/12/2024 03:26:42 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.6 51 51 51.1
01/12/2024 03:26:43 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51 51 51 51.1
01/12/2024 03:26:44 41.2 41.2 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51 51 51.1
01/12/2024 03:26:45 41.2 41.2 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51 51 51.1
01/12/2024 03:26:46 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51 51 51.1
01/12/2024 03:26:47 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 51 51.1
01/12/2024 03:26:48 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 51 51.1
01/12/2024 03:26:49 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51 51 51.1
01/12/2024 03:26:50 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51 51 51.1
01/12/2024 03:26:51 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51 51 51.1
01/12/2024 03:26:52 41.4 41.4 41.4 41.4 41.4 41.4 51 51 51 51 51 51.1
01/12/2024 03:26:53 41.3 41.3 41.4 41.4 41.4 41.4 51.2 51.2 51.2 51 51 51.1
01/12/2024 03:26:54 41.4 41.4 41.4 41.4 41.4 41.4 52.1 52.1 52.1 51 51 51.1
01/12/2024 03:26:55 41.4 41.4 41.4 41.4 41.4 41.4 52.3 52.3 52.3 51 51 51.1
01/12/2024 03:26:56 41.4 41.4 41.4 41.4 41.4 41.4 58 58 58 51 51 51.1
01/12/2024 03:26:57 41.3 41.3 41.4 41.4 41.4 41.4 51.8 51.8 58 51 51 51.1
01/12/2024 03:26:58 41.5 41.5 41.5 41.4 41.4 41.4 55.5 55.5 58 51.1 51 51.1
01/12/2024 03:26:59 41.9 41.9 41.9 41.4 41.4 41.4 60.7 60.7 60.7 51.2 51 51.1
01/12/2024 03:27:00 42.1 42.1 42.1 41.4 41.4 41.4 58 58 60.7 51.2 51.1 51.1
01/12/2024 03:27:01 41.6 41.6 42.1 41.4 41.4 41.4 52.7 52.7 60.7 51.2 51.1 51.1
01/12/2024 03:27:02 41.4 41.4 42.1 41.4 41.4 41.4 51.4 51.4 60.7 51.2 51.1 51.1
01/12/2024 03:27:03 41.3 41.3 42.1 41.4 41.4 41.4 51.1 51.1 60.7 51.2 51.1 51.1
01/12/2024 03:27:04 41.3 41.3 42.1 41.4 41.4 41.4 50.7 50.7 60.7 51.2 51.1 51.1
01/12/2024 03:27:05 45.2 45.2 45.2 41.4 41.4 41.4 51.3 51.3 60.7 51.2 51.1 51.1
01/12/2024 03:27:06 42.2 42.2 45.2 41.4 41.4 41.4 50.8 50.8 60.7 51.2 51.1 51.1
01/12/2024 03:27:07 41.3 41.3 45.2 41.4 41.4 41.4 50.8 50.8 60.7 51.2 51.1 51.1
01/12/2024 03:27:08 41.3 41.3 45.2 41.4 41.4 41.4 50.6 50.6 60.7 51.2 51.1 51.1
01/12/2024 03:27:09 41.3 41.3 45.2 41.4 41.4 41.4 50.8 50.8 60.7 51.2 51.1 51.1
01/12/2024 03:27:10 41.3 41.3 45.2 41.4 41.4 41.4 50.6 50.6 60.7 51.2 51.1 51.1
01/12/2024 03:27:11 41.3 41.3 45.2 41.4 41.4 41.4 51 51 60.7 51.2 51.1 51.1
01/12/2024 03:27:12 41.3 41.3 45.2 41.4 41.4 41.4 50.8 50.8 60.7 51.2 51.1 51.1
01/12/2024 03:27:13 41.3 41.3 45.2 41.4 41.4 41.4 50.9 50.9 60.7 51.2 51.1 51.1
01/12/2024 03:27:14 41.3 41.3 45.2 41.4 41.4 41.4 50.7 50.7 60.7 51.2 51.1 51.1
01/12/2024 03:27:15 41.3 41.3 45.2 41.4 41.4 41.4 50.6 50.6 60.7 51.2 51.1 51.1
01/12/2024 03:27:16 41.3 41.3 45.2 41.4 41.4 41.4 50.6 50.6 60.7 51.2 51.1 51.1
01/12/2024 03:27:17 41.3 41.3 45.2 41.4 41.4 41.4 50.5 50.5 60.7 51.2 51.1 51.1
01/12/2024 03:27:18 41.3 41.3 45.2 41.4 41.4 41.4 50.8 50.8 60.7 51.2 51.1 51.1
01/12/2024 03:27:19 41.3 41.3 45.2 41.4 41.4 41.4 50.6 50.6 60.7 51.2 51.1 51.1
01/12/2024 03:27:20 41.3 41.3 45.2 41.4 41.4 41.4 50.4 50.4 60.7 51.2 51.1 51.1
01/12/2024 03:27:21 41.3 41.3 45.2 41.4 41.4 41.4 50.7 50.7 60.7 51.2 51.1 51.1
01/12/2024 03:27:22 41.4 41.4 45.2 41.4 41.4 41.4 50.5 50.5 60.7 51.2 51.1 51.1
01/12/2024 03:27:24 41.4 41.4 45.2 41.4 41.4 41.4 50.6 50.6 60.7 51.2 51.1 51.1
01/12/2024 03:27:24 41.4 41.4 45.2 41.4 41.4 41.4 50.6 50.6 60.7 51.2 51.1 51.1
01/12/2024 03:27:26 41.4 41.4 45.2 41.4 41.4 41.4 50.7 50.7 60.7 51.2 51.1 51.1
01/12/2024 03:27:27 41.3 41.3 45.2 41.4 41.4 41.4 50.5 50.5 60.7 51.2 51.1 51.1
01/12/2024 03:27:27 41.3 41.3 45.2 41.4 41.4 41.4 50.7 50.7 60.7 51.2 51.1 51.1
01/12/2024 03:27:29 41.3 41.3 45.2 41.4 41.4 41.4 50.6 50.6 60.7 51.2 51.1 51.1
01/12/2024 03:27:30 41.3 41.3 45.2 41.4 41.4 41.4 50.8 50.8 58 51.2 51.1 51.1
01/12/2024 03:27:31 41.3 41.3 45.2 41.4 41.4 41.4 50.6 50.6 52.7 51.2 51.1 51.1
01/12/2024 03:27:32 41.3 41.3 45.2 41.4 41.4 41.4 50.7 50.7 51.4 51.2 51.1 51.1
01/12/2024 03:27:33 41.2 41.2 45.2 41.4 41.4 41.4 50.5 50.5 51.3 51.2 51.1 51.1
01/12/2024 03:27:34 41.7 41.7 45.2 41.4 41.4 41.4 50.8 50.8 51.3 51.2 51.1 51.1
01/12/2024 03:27:35 41.4 41.4 45.2 41.4 41.4 41.4 50.8 50.8 51.3 51.2 51.1 51.1
01/12/2024 03:27:36 41.3 41.3 42.2 41.4 41.4 41.4 50.8 50.8 51 51.2 51.1 51.1
01/12/2024 03:27:37 41.4 41.4 41.7 41.4 41.4 41.4 50.8 50.8 51 51.2 51.1 51.1
01/12/2024 03:27:38 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 51 51.2 51.1 51.1
01/12/2024 03:27:39 41.4 41.4 41.7 41.4 41.4 41.4 50.7 50.7 51 51.2 51.1 51.1
01/12/2024 03:27:40 41.3 41.3 41.7 41.4 41.4 41.4 50.5 50.5 51 51.2 51.1 51.1
01/12/2024 03:27:41 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 51 51.2 51.1 51.1
01/12/2024 03:27:42 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 50.9 51.2 51.1 51.1
01/12/2024 03:27:43 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 50.9 51.2 51.1 51.1
01/12/2024 03:27:44 41.2 41.2 41.7 41.4 41.4 41.4 50.8 50.8 50.8 51.2 51.1 51.1
01/12/2024 03:27:45 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 50.8 51.2 51.1 51.1
01/12/2024 03:27:46 41.3 41.3 41.7 41.4 41.4 41.4 50.5 50.5 50.8 51.2 51.1 51.1
01/12/2024 03:27:47 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 50.8 51.2 51.1 51.1
01/12/2024 03:27:48 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 50.8 51.2 51.1 51.1
01/12/2024 03:27:49 41.4 41.4 41.7 41.4 41.4 41.4 50.6 50.6 50.8 51.2 51.1 51.1
01/12/2024 03:27:50 41.3 41.3 41.7 41.4 41.4 41.4 50.5 50.5 50.8 51.2 51.1 51.1
01/12/2024 03:27:51 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 50.8 51.2 51.1 51.1
01/12/2024 03:27:52 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 50.8 51.2 51.1 51.1
01/12/2024 03:27:53 41.4 41.4 41.7 41.4 41.4 41.4 50.6 50.6 50.8 51.2 51.1 51.1
01/12/2024 03:27:54 41.2 41.2 41.7 41.4 41.4 41.4 50.7 50.7 50.8 51.2 51.1 51.1
01/12/2024 03:27:55 41.3 41.3 41.7 41.4 41.4 41.4 50.5 50.5 50.8 51.2 51.1 51.1
01/12/2024 03:27:56 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 50.8 51.2 51.1 51.1
01/12/2024 03:27:57 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 50.8 51.2 51.1 51.1
01/12/2024 03:27:58 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 50.8 51.2 51.1 51.1
01/12/2024 03:27:59 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 50.8 51.2 51.1 51.1
01/12/2024 03:28:00 41.4 41.4 41.7 41.4 41.4 41.4 50.7 50.7 50.8 51.2 51.1 51.1
01/12/2024 03:28:01 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 50.8 51.2 51.1 51.1
01/12/2024 03:28:02 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 50.8 51.2 51.1 51.1
01/12/2024 03:28:03 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 50.8 51.2 51.1 51.1
01/12/2024 03:28:04 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.2 51.1 51.1
01/12/2024 03:28:05 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.2 51.1 51.1
01/12/2024 03:28:06 44.4 44.4 44.4 41.4 41.4 41.4 51 51 51 51.2 51.1 51.1
01/12/2024 03:28:07 41.5 41.5 44.4 41.4 41.4 41.4 50.8 50.8 51 51.3 51.1 51.1
01/12/2024 03:28:08 41.2 41.2 44.4 41.4 41.4 41.4 50.5 50.5 51 51.3 51.1 51.1
01/12/2024 03:28:09 41.2 41.2 44.4 41.4 41.4 41.4 50.4 50.4 51 51.2 51.1 51.1
01/12/2024 03:28:10 41.3 41.3 44.4 41.4 41.4 41.4 50.6 50.6 51 51.2 51 51.1
01/12/2024 03:28:11 41.3 41.3 44.4 41.4 41.4 41.4 50.7 50.7 51 51.2 51 51.1
01/12/2024 03:28:12 41.3 41.3 44.4 41.4 41.4 41.4 50.5 50.5 51 51.2 51 51.1
01/12/2024 03:28:13 41.3 41.3 44.4 41.4 41.4 41.4 50.7 50.7 51 51.2 51 51.1
01/12/2024 03:28:14 41.3 41.3 44.4 41.4 41.4 41.4 50.6 50.6 51 51.2 51 51.1
01/12/2024 03:28:15 41.3 41.3 44.4 41.4 41.4 41.4 50.6 50.6 51 51.2 51 51.1
01/12/2024 03:28:16 41.3 41.3 44.4 41.4 41.4 41.4 50.6 50.6 51 51.2 51 51.1
01/12/2024 03:28:17 41.3 41.3 44.4 41.4 41.4 41.4 50.6 50.6 51 51.2 51 51.1
01/12/2024 03:28:18 41.3 41.3 44.4 41.4 41.4 41.4 50.7 50.7 51 51.2 51 51.1
01/12/2024 03:28:19 41.3 41.3 44.4 41.4 41.4 41.4 50.7 50.7 51 51.2 51 51.1
01/12/2024 03:28:20 41.3 41.3 44.4 41.4 41.4 41.4 50.6 50.6 51 51.3 51 51.1
01/12/2024 03:28:21 41.3 41.3 44.4 41.4 41.4 41.4 50.6 50.6 51 51.3 51 51.1
01/12/2024 03:28:22 41.3 41.3 44.4 41.4 41.4 41.4 50.6 50.6 51 51.3 51 51.1
01/12/2024 03:28:23 41.3 41.3 44.4 41.4 41.4 41.4 50.6 50.6 51 51.3 51 51.1
01/12/2024 03:28:24 41.3 41.3 44.4 41.4 41.4 41.4 50.6 50.6 51 51.2 51 51.1
01/12/2024 03:28:25 41.3 41.3 44.4 41.4 41.4 41.4 50.8 50.8 51 51.2 51 51.1
01/12/2024 03:28:26 41.3 41.3 44.4 41.4 41.4 41.4 50.7 50.7 51 51.3 51 51.1
01/12/2024 03:28:27 41.3 41.3 44.4 41.4 41.4 41.4 50.7 50.7 51 51.3 51 51.1
01/12/2024 03:28:28 41.3 41.3 44.4 41.4 41.4 41.4 50.6 50.6 51 51.2 51 51.1
01/12/2024 03:28:29 41.3 41.3 44.4 41.4 41.4 41.4 50.6 50.6 51 51.2 51 51.1
01/12/2024 03:28:30 41.4 41.4 44.4 41.4 41.4 41.4 50.6 50.6 51 51.2 51 51.1
01/12/2024 03:28:31 41.3 41.3 44.4 41.4 41.4 41.4 50.5 50.5 51 51.2 51 51.1
01/12/2024 03:28:32 41.3 41.3 44.4 41.4 41.4 41.4 50.7 50.7 51 51.2 51 51.1
01/12/2024 03:28:33 41.2 41.2 44.4 41.4 41.4 41.4 50.7 50.7 51 51.3 51 51.1
01/12/2024 03:28:34 41.3 41.3 44.4 41.4 41.4 41.4 50.7 50.7 51 51.2 51 51.1
01/12/2024 03:28:35 41.3 41.3 44.4 41.4 41.4 41.4 50.6 50.6 51 51.3 51 51.1
01/12/2024 03:28:36 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 50.8 51.2 51 51.1
01/12/2024 03:28:37 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51.2 51 51.1
01/12/2024 03:28:38 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51.2 51 51.1
01/12/2024 03:28:39 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.2 51 51.1
01/12/2024 03:28:40 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51.2 51 51.1
01/12/2024 03:28:41 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.2 51 51.1
01/12/2024 03:28:42 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51.2 51 51.1
01/12/2024 03:28:43 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.2 51 51.1
01/12/2024 03:28:44 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51 51.1
01/12/2024 03:28:45 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51 51.1
01/12/2024 03:28:46 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51 51.1
01/12/2024 03:28:47 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51 51.1
01/12/2024 03:28:48 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51 51.1
01/12/2024 03:28:49 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51 51.1
01/12/2024 03:28:50 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51 51.1
01/12/2024 03:28:51 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51 51.1
01/12/2024 03:28:52 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51 51.1
01/12/2024 03:28:53 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51 51.1
01/12/2024 03:28:54 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51 51.1
01/12/2024 03:28:55 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51 51.1
01/12/2024 03:28:56 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51.1 51 51.1
01/12/2024 03:28:57 41.2 41.2 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51 51.1
01/12/2024 03:28:58 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51 51.1
01/12/2024 03:28:59 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51 51.1
01/12/2024 03:29:00 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51 51.1
01/12/2024 03:29:01 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51 51.1
01/12/2024 03:29:02 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51 51.1
01/12/2024 03:29:03 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51 51.1
01/12/2024 03:29:04 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51 51.1
01/12/2024 03:29:05 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51.1 51 51.1
01/12/2024 03:29:06 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.1 51 51.1
01/12/2024 03:29:07 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51.1 51 51.1
01/12/2024 03:29:08 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51.1 51 51.1
01/12/2024 03:29:09 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 51 51.1
01/12/2024 03:29:10 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 51 51.1
01/12/2024 03:29:11 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.1 51 51.1
01/12/2024 03:29:12 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 51 51.1
01/12/2024 03:29:13 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.1 51 51.1
01/12/2024 03:29:14 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.1 51 51.1
01/12/2024 03:29:15 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.1 51 51.1
01/12/2024 03:29:16 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 51 51.1
01/12/2024 03:29:17 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51.1 51 51.1
01/12/2024 03:29:18 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51.1 51 51.1
01/12/2024 03:29:19 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 51 51.1
01/12/2024 03:29:20 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 51 51.1
01/12/2024 03:29:21 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 51 51.1
01/12/2024 03:29:22 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 51 51.1
01/12/2024 03:29:23 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.1 51 51.1
01/12/2024 03:29:24 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 51 51.1
01/12/2024 03:29:25 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.1 51 51.1
01/12/2024 03:29:26 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 51 51.1
01/12/2024 03:29:27 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.1 51 51.1
01/12/2024 03:29:28 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.1 51 51.1
01/12/2024 03:29:29 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51.1 51 51.1
01/12/2024 03:29:30 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 51 51.1
01/12/2024 03:29:31 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51.1 51 51.1
01/12/2024 03:29:32 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 51 51.1
01/12/2024 03:29:33 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 51 51.1
01/12/2024 03:29:34 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.1 51 51.1
01/12/2024 03:29:35 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51 51.1
01/12/2024 03:29:36 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51.1 51 51.1
01/12/2024 03:29:37 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51 51.1
01/12/2024 03:29:38 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51 51.1
01/12/2024 03:29:39 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51 51.1
01/12/2024 03:29:40 41.2 41.2 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51.1 51 51.1
01/12/2024 03:29:41 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51.1 51 51.1
01/12/2024 03:29:42 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51 51.1
01/12/2024 03:29:43 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51 51.1
01/12/2024 03:29:44 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51.1 51 51.1
01/12/2024 03:29:45 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51 51.1
01/12/2024 03:29:46 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.1 51 51.1
01/12/2024 03:29:47 41.2 41.2 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51 51.1
01/12/2024 03:29:48 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51 51.1
01/12/2024 03:29:49 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51 51.1
01/12/2024 03:29:50 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.1 51 51.1
01/12/2024 03:29:51 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51 51 51.1
01/12/2024 03:29:52 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51 51 51.1
01/12/2024 03:29:53 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51 51 51.1
01/12/2024 03:29:54 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51 51 51.1
01/12/2024 03:29:55 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51 51 51.1
01/12/2024 03:29:56 41.4 41.4 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51 51 51.1
01/12/2024 03:29:57 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51 51 51.1
01/12/2024 03:29:58 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51 51 51.1
01/12/2024 03:29:59 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51 51 51.1
01/12/2024 03:30:00 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51 51 51.1
01/12/2024 03:30:01 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51 51 51.1
01/12/2024 03:30:02 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51 51 51.1
01/12/2024 03:30:03 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51 51 51.1
01/12/2024 03:30:04 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51 51 51.1
01/12/2024 03:30:05 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51 51 51.1
01/12/2024 03:30:06 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51 51 51.1
01/12/2024 03:30:07 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51 51 51.1
01/12/2024 03:30:08 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51 51 51.1
01/12/2024 03:30:09 41.4 41.4 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51 51 51.1
01/12/2024 03:30:10 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 51 51.1
01/12/2024 03:30:11 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51 51 51.1
01/12/2024 03:30:12 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51 51 51.1
01/12/2024 03:30:13 41.4 41.4 41.4 41.4 41.4 41.4 51 51 51 51 51 51.1
01/12/2024 03:30:14 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51 51 51 51.1
01/12/2024 03:30:15 41.5 41.5 41.5 41.4 41.4 41.4 51 51 51 51 51 51.1
01/12/2024 03:30:16 41.4 41.4 41.5 41.4 41.4 41.4 52.1 52.1 52.1 51 51 51.1
01/12/2024 03:30:17 41.6 41.6 41.6 41.4 41.4 41.4 52 52 52.1 51.1 51 51.1
01/12/2024 03:30:18 41.6 41.6 41.6 41.4 41.4 41.4 53.3 53.3 53.3 51.1 51 51.1
01/12/2024 03:30:19 41.3 41.3 41.6 41.4 41.4 41.4 51.3 51.3 53.3 51.1 51 51.1
01/12/2024 03:30:20 41.4 41.4 41.6 41.4 41.4 41.4 50.9 50.9 53.3 51.1 51 51.1
01/12/2024 03:30:21 41.4 41.4 41.6 41.4 41.4 41.4 50.8 50.8 53.3 51.1 51 51.1
01/12/2024 03:30:22 41.3 41.3 41.6 41.4 41.4 41.4 50.8 50.8 53.3 51.1 51 51.1
01/12/2024 03:30:23 41.3 41.3 41.6 41.4 41.4 41.4 50.7 50.7 53.3 51.1 51 51.1
01/12/2024 03:30:24 41.3 41.3 41.6 41.4 41.4 41.4 50.7 50.7 53.3 51.1 51 51.1
01/12/2024 03:30:25 41.3 41.3 41.6 41.4 41.4 41.4 50.7 50.7 53.3 51.1 51 51.1
01/12/2024 03:30:26 41.3 41.3 41.6 41.4 41.4 41.4 50.6 50.6 53.3 51.1 51 51.1
01/12/2024 03:30:27 41.3 41.3 41.6 41.4 41.4 41.4 50.8 50.8 53.3 51.1 51 51.1
01/12/2024 03:30:28 41.3 41.3 41.6 41.4 41.4 41.4 50.8 50.8 53.3 51.1 51 51.1
01/12/2024 03:30:29 41.3 41.3 41.6 41.4 41.4 41.4 50.8 50.8 53.3 51.1 51 51.1
01/12/2024 03:30:30 41.3 41.3 41.6 41.4 41.4 41.4 50.8 50.8 53.3 51.1 51 51.1
01/12/2024 03:30:31 41.3 41.3 41.6 41.4 41.4 41.4 50.7 50.7 53.3 51.1 51 51.1
01/12/2024 03:30:32 41.4 41.4 41.6 41.4 41.4 41.4 50.6 50.6 53.3 51.1 51 51.1
01/12/2024 03:30:33 44.9 44.9 44.9 41.4 41.4 41.4 51.2 51.2 53.3 51.1 51 51.1
01/12/2024 03:30:34 41.3 41.3 44.9 41.4 41.4 41.4 50.6 50.6 53.3 51.1 51 51.1
01/12/2024 03:30:35 41.3 41.3 44.9 41.4 41.4 41.4 50.7 50.7 53.3 51.1 51 51.1
01/12/2024 03:30:36 41.3 41.3 44.9 41.4 41.4 41.4 50.7 50.7 53.3 51.1 51 51.1
01/12/2024 03:30:37 41.3 41.3 44.9 41.4 41.4 41.4 50.7 50.7 53.3 51.1 51 51.1
01/12/2024 03:30:38 41.3 41.3 44.9 41.4 41.4 41.4 50.7 50.7 53.3 51.1 51 51.1
01/12/2024 03:30:39 41.3 41.3 44.9 41.4 41.4 41.4 50.7 50.7 53.3 51.1 51 51.1
01/12/2024 03:30:40 41.3 41.3 44.9 41.4 41.4 41.4 50.8 50.8 53.3 51.1 51 51.1
01/12/2024 03:30:41 41.4 41.4 44.9 41.4 41.4 41.4 50.7 50.7 53.3 51.1 51 51.1
01/12/2024 03:30:42 41.3 41.3 44.9 41.4 41.4 41.4 50.7 50.7 53.3 51.1 51 51.1
01/12/2024 03:30:43 41.3 41.3 44.9 41.4 41.4 41.4 50.7 50.7 53.3 51.1 51 51.1
01/12/2024 03:30:44 41.3 41.3 44.9 41.4 41.4 41.4 50.7 50.7 53.3 51.1 51 51.1
01/12/2024 03:30:45 41.3 41.3 44.9 41.4 41.4 41.4 50.8 50.8 53.3 51.1 51 51.1
01/12/2024 03:30:46 41.4 41.4 44.9 41.4 41.4 41.4 50.7 50.7 53.3 51.1 51 51.1
01/12/2024 03:30:47 41.3 41.3 44.9 41.4 41.4 41.4 50.9 50.9 53.3 51.1 51 51.1
01/12/2024 03:30:48 41.3 41.3 44.9 41.4 41.4 41.4 50.9 50.9 51.3 51.1 51 51.1
01/12/2024 03:30:49 41.4 41.4 44.9 41.4 41.4 41.4 50.9 50.9 51.2 51.1 51 51.1
01/12/2024 03:30:50 41.3 41.3 44.9 41.4 41.4 41.4 50.7 50.7 51.2 51.1 51 51.1
01/12/2024 03:30:51 41.4 41.4 44.9 41.4 41.4 41.4 50.7 50.7 51.2 51.1 51 51.1
01/12/2024 03:30:52 41.4 41.4 44.9 41.4 41.4 41.4 50.8 50.8 51.2 51.1 51 51.1
01/12/2024 03:30:53 41.5 41.5 44.9 41.4 41.4 41.4 51.1 51.1 51.2 51.1 51 51.1
01/12/2024 03:30:54 41.5 41.5 44.9 41.4 41.4 41.4 50.9 50.9 51.2 51.1 51 51.1
01/12/2024 03:30:55 41.4 41.4 44.9 41.4 41.4 41.4 51.2 51.2 51.2 51.1 51 51.1
01/12/2024 03:30:56 41.4 41.4 44.9 41.4 41.4 41.4 51.2 51.2 51.2 51.1 51 51.1
01/12/2024 03:30:57 41.3 41.3 44.9 41.4 41.4 41.4 51.6 51.6 51.6 51.1 51 51.1
01/12/2024 03:30:58 41.3 41.3 44.9 41.4 41.4 41.4 51.1 51.1 51.6 51.1 51 51.1
01/12/2024 03:30:59 41.3 41.3 44.9 41.4 41.4 41.4 50.8 50.8 51.6 51.1 51 51.1
01/12/2024 03:31:00 41.3 41.3 44.9 41.4 41.4 41.4 50.8 50.8 51.6 51.1 51 51.1
01/12/2024 03:31:01 41.3 41.3 44.9 41.4 41.4 41.4 51 51 51.6 51.1 51 51.1
01/12/2024 03:31:02 41.3 41.3 44.9 41.4 41.4 41.4 50.8 50.8 51.6 51.1 51 51.1
01/12/2024 03:31:03 41.4 41.4 41.5 41.4 41.4 41.4 50.9 50.9 51.6 51.1 51 51.1
01/12/2024 03:31:04 41.3 41.3 41.5 41.4 41.4 41.4 51.4 51.4 51.6 51.1 51 51.1
01/12/2024 03:31:05 41.3 41.3 41.5 41.4 41.4 41.4 51.6 51.6 51.6 51.1 51 51.1
01/12/2024 03:31:07 41.4 41.4 41.5 41.4 41.4 41.4 51.5 51.5 51.6 51.1 51 51.1
01/12/2024 03:31:08 41.5 41.5 41.5 41.4 41.4 41.4 51.5 51.5 51.6 51.1 51 51.1
01/12/2024 03:31:09 41.5 41.5 41.5 41.4 41.4 41.4 51.6 51.6 51.6 51.1 51 51.1
01/12/2024 03:31:10 41.5 41.5 41.5 41.4 41.4 41.4 51.9 51.9 51.9 51.1 51 51.1
01/12/2024 03:31:11 41.5 41.5 41.5 41.4 41.4 41.4 52.1 52.1 52.1 51.1 51 51.1
01/12/2024 03:31:12 41.4 41.4 41.5 41.4 41.4 41.4 51.5 51.5 52.1 51.1 51 51.1
01/12/2024 03:31:13 41.4 41.4 41.5 41.4 41.4 41.4 51.1 51.1 52.1 51.1 51 51.1
01/12/2024 03:31:14 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 52.1 51.1 51 51.1
01/12/2024 03:31:15 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 52.1 51.1 51 51.1
01/12/2024 03:31:16 41.3 41.3 41.5 41.4 41.4 41.4 50.5 50.5 52.1 51.1 51 51.1
01/12/2024 03:31:17 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 52.1 51.1 51 51.1
01/12/2024 03:31:18 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 52.1 51.1 51 51.1
01/12/2024 03:31:19 41.3 41.3 41.5 41.4 41.4 41.4 50.5 50.5 52.1 51.1 51 51.1
01/12/2024 03:31:20 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 52.1 51.1 51 51.1
01/12/2024 03:31:21 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 52.1 51.1 51 51.1
01/12/2024 03:31:22 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 52.1 51.1 51 51.1
01/12/2024 03:31:23 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 52.1 51.1 51 51.1
01/12/2024 03:31:24 41.2 41.2 41.5 41.4 41.4 41.4 50.7 50.7 52.1 51.1 51 51.1
01/12/2024 03:31:25 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 52.1 51.1 51 51.1
01/12/2024 03:31:26 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 52.1 51.1 51 51.1
01/12/2024 03:31:27 41.3 41.3 41.5 41.4 41.4 41.4 50.4 50.4 52.1 51.1 51 51.1
01/12/2024 03:31:28 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 52.1 51.1 51 51.1
01/12/2024 03:31:29 41.4 41.4 41.5 41.4 41.4 41.4 50.5 50.5 52.1 51.1 51 51.1
01/12/2024 03:31:30 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 52.1 51.1 51 51.1
01/12/2024 03:31:31 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 52.1 51.1 51 51.1
01/12/2024 03:31:32 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 52.1 51.1 51 51.1
01/12/2024 03:31:33 41.4 41.4 41.5 41.4 41.4 41.4 50.6 50.6 52.1 51.1 51 51.1
01/12/2024 03:31:34 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 52.1 51.1 51 51.1
01/12/2024 03:31:35 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 52.1 51.1 51 51.1
01/12/2024 03:31:36 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 52.1 51.1 51 51.1
01/12/2024 03:31:37 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 52.1 51.1 51 51.1
01/12/2024 03:31:38 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 52.1 51.1 51 51.1
01/12/2024 03:31:39 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 52.1 51.1 51 51.1
01/12/2024 03:31:40 41.3 41.3 41.5 41.4 41.4 41.4 50.9 50.9 52.1 51.1 51 51.1
01/12/2024 03:31:41 41.4 41.4 41.4 41.4 41.4 41.4 51.5 51.5 51.5 51.1 51 51.1
01/12/2024 03:31:42 41.3 41.3 41.4 41.4 41.4 41.4 51.6 51.6 51.6 51.1 51 51.1
01/12/2024 03:31:43 41.4 41.4 41.4 41.4 41.4 41.4 51.2 51.2 51.6 51.1 51 51.1
01/12/2024 03:31:44 41.3 41.3 41.4 41.4 41.4 41.4 51 51 51.6 51.1 51 51.1
01/12/2024 03:31:45 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 51.6 51.1 51 51.1
01/12/2024 03:31:46 41.4 41.4 41.4 41.4 41.4 41.4 51.2 51.2 51.6 51.1 51 51.1
01/12/2024 03:31:47 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 51.6 51.1 51 51.1
01/12/2024 03:31:48 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51.6 51.1 51 51.1
01/12/2024 03:31:49 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.6 51.1 51 51.1
01/12/2024 03:31:50 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.6 51.1 51 51.1
01/12/2024 03:31:51 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 51.6 51.1 51 51.1
01/12/2024 03:31:52 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 51.6 51.1 51 51.1
01/12/2024 03:31:53 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.6 51.1 51 51.1
01/12/2024 03:31:54 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.6 51.1 51 51.1
01/12/2024 03:31:55 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51.6 51.1 51 51.1
01/12/2024 03:31:56 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.6 51.1 51 51.1
01/12/2024 03:31:57 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.6 51.1 51 51.1
01/12/2024 03:31:58 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.6 51.1 51 51.1
01/12/2024 03:31:59 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.6 51 51 51.1
01/12/2024 03:32:00 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 51.6 51 51 51.1
01/12/2024 03:32:01 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.6 50.9 51 51.1
01/12/2024 03:32:02 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51.6 50.8 51 51.1
01/12/2024 03:32:03 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.6 50.8 51 51.1
01/12/2024 03:32:04 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.6 50.8 51 51.1
01/12/2024 03:32:05 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.6 50.8 51 51.1
01/12/2024 03:32:06 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.6 50.8 51 51.1
01/12/2024 03:32:07 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.6 50.8 51 51.1
01/12/2024 03:32:08 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.6 50.8 51 51.1
01/12/2024 03:32:09 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.6 50.8 51 51.1
01/12/2024 03:32:10 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 51.6 50.8 51 51.1
01/12/2024 03:32:11 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 51.6 50.8 51 51.1
01/12/2024 03:32:12 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.2 50.8 51 51.1
01/12/2024 03:32:13 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.2 50.8 51 51.1
01/12/2024 03:32:14 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.2 50.8 51 51.1
01/12/2024 03:32:15 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.2 50.8 51 51.1
01/12/2024 03:32:16 41.2 41.2 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.8 51 51.1
01/12/2024 03:32:17 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 50.8 51 51.1
01/12/2024 03:32:18 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.8 51 51.1
01/12/2024 03:32:19 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 50.8 51 51.1
01/12/2024 03:32:20 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.8 51 51.1
01/12/2024 03:32:21 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.8 51 51.1
01/12/2024 03:32:22 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.8 51 51.1
01/12/2024 03:32:23 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.8 51 51.1
01/12/2024 03:32:24 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.8 50.8 51 51.1
01/12/2024 03:32:25 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 50.8 51 51.1
01/12/2024 03:32:26 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 50.8 51 51.1
01/12/2024 03:32:27 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.8 51 51.1
01/12/2024 03:32:28 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 50.8 51 51.1
01/12/2024 03:32:29 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.8 51 51.1
01/12/2024 03:32:30 41.4 41.4 41.4 41.4 41.4 41.4 50.5 50.5 50.8 50.8 51 51.1
01/12/2024 03:32:31 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 50.8 50.9 51.1
01/12/2024 03:32:32 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 50.8 50.9 51.1
01/12/2024 03:32:33 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.8 50.9 51.1
01/12/2024 03:32:34 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 50.8 50.9 51.1
01/12/2024 03:32:35 41.2 41.2 41.4 41.4 41.4 41.4 50.7 50.7 50.8 50.8 50.9 51.1
01/12/2024 03:32:36 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.8 50.9 51.1
01/12/2024 03:32:37 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.8 50.9 51.1
01/12/2024 03:32:38 44.1 44.1 44.1 41.4 41.4 41.4 51 51 51 50.8 50.9 51.1
01/12/2024 03:32:39 41.8 41.8 44.1 41.4 41.4 41.4 50.8 50.8 51 50.8 50.9 51.1
01/12/2024 03:32:40 41.3 41.3 44.1 41.4 41.4 41.4 50.6 50.6 51 50.8 50.9 51.1
01/12/2024 03:32:41 41.4 41.4 44.1 41.4 41.4 41.4 50.6 50.6 51 50.8 50.9 51.1
01/12/2024 03:32:42 41.4 41.4 44.1 41.4 41.4 41.4 50.6 50.6 51 50.8 50.9 51
01/12/2024 03:32:43 41.3 41.3 44.1 41.4 41.4 41.4 50.8 50.8 51 50.8 50.9 51
01/12/2024 03:32:44 41.3 41.3 44.1 41.4 41.4 41.4 50.7 50.7 51 50.8 50.9 51
01/12/2024 03:32:45 41.3 41.3 44.1 41.4 41.4 41.4 50.8 50.8 51 50.8 50.9 51
01/12/2024 03:32:46 41.3 41.3 44.1 41.4 41.4 41.4 50.7 50.7 51 50.8 50.9 51
01/12/2024 03:32:47 41.2 41.2 44.1 41.4 41.4 41.4 50.5 50.5 51 50.8 50.9 51
01/12/2024 03:32:48 41.3 41.3 44.1 41.4 41.4 41.4 50.8 50.8 51 50.8 50.9 51
01/12/2024 03:32:49 41.3 41.3 44.1 41.4 41.4 41.4 50.6 50.6 51 50.8 50.9 51
01/12/2024 03:32:50 41.3 41.3 44.1 41.4 41.4 41.4 50.7 50.7 51 50.8 50.9 51
01/12/2024 03:32:51 41.3 41.3 44.1 41.4 41.4 41.4 50.6 50.6 51 50.8 50.9 51
01/12/2024 03:32:52 41.3 41.3 44.1 41.4 41.4 41.4 50.6 50.6 51 50.8 50.9 51
01/12/2024 03:32:53 41.3 41.3 44.1 41.4 41.4 41.4 50.8 50.8 51 50.8 50.9 51
01/12/2024 03:32:54 41.3 41.3 44.1 41.4 41.4 41.4 50.7 50.7 51 50.8 50.9 51
01/12/2024 03:32:55 41.3 41.3 44.1 41.4 41.4 41.4 50.3 50.3 51 50.8 50.9 51
01/12/2024 03:32:56 41.4 41.4 44.1 41.4 41.4 41.4 50.6 50.6 51 50.8 50.9 51
01/12/2024 03:32:57 41.3 41.3 44.1 41.4 41.4 41.4 50.6 50.6 51 50.8 50.9 51
01/12/2024 03:32:58 41.3 41.3 44.1 41.4 41.4 41.4 50.6 50.6 51 50.8 50.9 51
01/12/2024 03:32:59 41.3 41.3 44.1 41.4 41.4 41.4 50.6 50.6 51 50.8 50.9 51
01/12/2024 03:33:00 41.3 41.3 44.1 41.4 41.4 41.4 50.6 50.6 51 50.8 50.9 51
01/12/2024 03:33:01 41.3 41.3 44.1 41.4 41.4 41.4 50.7 50.7 51 50.8 50.9 51
01/12/2024 03:33:02 41.3 41.3 44.1 41.4 41.4 41.4 50.6 50.6 51 50.8 50.9 51
01/12/2024 03:33:03 41.3 41.3 44.1 41.4 41.4 41.4 50.6 50.6 51 50.8 50.9 51
01/12/2024 03:33:04 41.2 41.2 44.1 41.4 41.4 41.4 50.6 50.6 51 50.8 50.9 51
01/12/2024 03:33:05 41.3 41.3 44.1 41.4 41.4 41.4 50.7 50.7 51 50.8 50.9 51
01/12/2024 03:33:06 41.3 41.3 44.1 41.4 41.4 41.4 50.6 50.6 51 50.8 50.9 51
01/12/2024 03:33:07 41.3 41.3 44.1 41.4 41.4 41.4 50.5 50.5 51 50.8 50.9 51
01/12/2024 03:33:08 41.4 41.4 41.8 41.4 41.4 41.4 50.5 50.5 50.8 50.8 50.9 51
01/12/2024 03:33:09 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.8 50.8 50.9 51
01/12/2024 03:33:10 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.8 50.9 51
01/12/2024 03:33:11 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 50.8 50.9 51
01/12/2024 03:33:12 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.8 50.9 51
01/12/2024 03:33:13 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 50.8 50.9 51
01/12/2024 03:33:14 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 50.8 50.9 51
01/12/2024 03:33:15 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.8 50.9 51
01/12/2024 03:33:16 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.8 50.9 51
01/12/2024 03:33:17 41.2 41.2 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.8 50.9 51
01/12/2024 03:33:18 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 50.8 50.9 51
01/12/2024 03:33:19 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.8 50.9 51
01/12/2024 03:33:20 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.8 50.9 51
01/12/2024 03:33:21 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.8 50.9 51
01/12/2024 03:33:22 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 50.8 50.9 51
01/12/2024 03:33:23 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.8 50.9 51
01/12/2024 03:33:24 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.8 50.9 51
01/12/2024 03:33:25 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 50.8 50.9 51
01/12/2024 03:33:26 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.8 50.8 50.9 51
01/12/2024 03:33:27 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.8 50.9 51
01/12/2024 03:33:28 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 50.8 50.9 51
01/12/2024 03:33:29 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.8 50.8 50.9 51
01/12/2024 03:33:30 41.2 41.2 41.4 41.4 41.4 41.4 50.7 50.7 50.8 50.8 50.9 51
01/12/2024 03:33:31 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 50.8 50.9 51
01/12/2024 03:33:32 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.8 50.9 51
01/12/2024 03:33:33 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 50.8 50.9 51
01/12/2024 03:33:34 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 50.8 50.9 51
01/12/2024 03:33:35 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 50.8 50.9 51
01/12/2024 03:33:36 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 50.8 50.9 51
01/12/2024 03:33:37 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.8 50.9 51
01/12/2024 03:33:38 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.8 50.9 51
01/12/2024 03:33:39 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.8 50.9 51
01/12/2024 03:33:40 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.8 50.9 51
01/12/2024 03:33:41 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.8 50.9 51
01/12/2024 03:33:42 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.8 50.9 51
01/12/2024 03:33:43 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.8 50.9 51
01/12/2024 03:33:44 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 50.8 50.9 51
01/12/2024 03:33:45 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.8 50.9 51
01/12/2024 03:33:46 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 50.8 50.9 51
01/12/2024 03:33:47 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.8 50.9 51
01/12/2024 03:33:48 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.9 50.8 50.9 51
01/12/2024 03:33:49 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.8 50.9 51
01/12/2024 03:33:50 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.8 50.9 51
01/12/2024 03:33:51 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.8 50.9 51
01/12/2024 03:33:52 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 50.8 50.9 51
01/12/2024 03:33:53 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 50.8 50.9 51
01/12/2024 03:33:54 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.8 50.9 51
01/12/2024 03:33:55 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 50.8 50.9 51
01/12/2024 03:33:56 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.8 50.9 51
01/12/2024 03:33:57 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 50.8 50.9 51
01/12/2024 03:33:58 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.8 50.9 51
01/12/2024 03:33:59 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 50.9 50.8 50.9 51
01/12/2024 03:34:00 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 50.9 50.8 50.9 51
01/12/2024 03:34:01 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.8 50.9 51
01/12/2024 03:34:02 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 50.8 50.9 51
01/12/2024 03:34:03 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 50.9 50.8 50.9 51
01/12/2024 03:34:04 43.6 43.6 43.6 41.4 41.4 41.4 51.1 51.1 51.1 50.8 50.9 51
01/12/2024 03:34:05 44.2 44.2 44.2 41.4 41.4 41.4 51.4 51.4 51.4 50.8 50.9 51
01/12/2024 03:34:06 41.3 41.3 44.2 41.4 41.4 41.4 50.9 50.9 51.4 50.8 50.9 51
01/12/2024 03:34:07 41.5 41.5 44.2 41.4 41.4 41.4 51.2 51.2 51.4 50.8 50.9 51
01/12/2024 03:34:08 41.6 41.6 44.2 41.4 41.4 41.4 53.1 53.1 53.1 50.8 50.9 51
01/12/2024 03:34:09 41.7 41.7 44.2 41.4 41.4 41.4 52 52 53.1 50.8 50.9 51
01/12/2024 03:34:10 41.5 41.5 44.2 41.4 41.4 41.4 52 52 53.1 50.8 50.9 51
01/12/2024 03:34:11 41.4 41.4 44.2 41.4 41.4 41.4 50.9 50.9 53.1 50.9 50.9 51
01/12/2024 03:34:12 41.3 41.3 44.2 41.4 41.4 41.4 50.7 50.7 53.1 50.9 50.9 51
01/12/2024 03:34:13 41.2 41.2 44.2 41.4 41.4 41.4 50.8 50.8 53.1 50.9 50.9 51
01/12/2024 03:34:14 41.3 41.3 44.2 41.4 41.4 41.4 50.6 50.6 53.1 50.9 50.9 51
01/12/2024 03:34:15 41.3 41.3 44.2 41.4 41.4 41.4 50.7 50.7 53.1 50.9 50.9 51
01/12/2024 03:34:16 41.3 41.3 44.2 41.4 41.4 41.4 50.5 50.5 53.1 50.8 50.9 51
01/12/2024 03:34:17 41.3 41.3 44.2 41.4 41.4 41.4 50.6 50.6 53.1 50.8 50.9 51
01/12/2024 03:34:18 41.3 41.3 44.2 41.4 41.4 41.4 50.7 50.7 53.1 50.9 50.9 51
01/12/2024 03:34:19 41.3 41.3 44.2 41.4 41.4 41.4 50.7 50.7 53.1 50.9 50.9 51
01/12/2024 03:34:20 41.3 41.3 44.2 41.4 41.4 41.4 50.5 50.5 53.1 50.9 50.9 51
01/12/2024 03:34:21 41.3 41.3 44.2 41.4 41.4 41.4 50.6 50.6 53.1 50.9 50.9 51
01/12/2024 03:34:22 41.3 41.3 44.2 41.4 41.4 41.4 50.8 50.8 53.1 50.9 50.9 51
01/12/2024 03:34:23 41.3 41.3 44.2 41.4 41.4 41.4 50.7 50.7 53.1 50.9 50.9 51
01/12/2024 03:34:24 41.3 41.3 44.2 41.4 41.4 41.4 50.7 50.7 53.1 50.9 50.9 51
01/12/2024 03:34:25 41.3 41.3 44.2 41.4 41.4 41.4 50.7 50.7 53.1 50.9 50.9 51
01/12/2024 03:34:26 41.2 41.2 44.2 41.4 41.4 41.4 50.9 50.9 53.1 50.9 50.9 51
01/12/2024 03:34:27 41.3 41.3 44.2 41.4 41.4 41.4 50.6 50.6 53.1 50.9 50.9 51
01/12/2024 03:34:28 41.3 41.3 44.2 41.4 41.4 41.4 50.6 50.6 53.1 50.9 50.9 51
01/12/2024 03:34:29 41.2 41.2 44.2 41.4 41.4 41.4 50.5 50.5 53.1 50.9 50.9 51
01/12/2024 03:34:30 41.3 41.3 44.2 41.4 41.4 41.4 50.7 50.7 53.1 50.9 50.9 51
01/12/2024 03:34:31 41.3 41.3 44.2 41.4 41.4 41.4 50.7 50.7 53.1 50.9 50.9 51
01/12/2024 03:34:32 41.4 41.4 44.2 41.4 41.4 41.4 50.6 50.6 53.1 50.9 50.9 51
01/12/2024 03:34:33 41.3 41.3 44.2 41.4 41.4 41.4 50.6 50.6 53.1 50.9 50.9 51
01/12/2024 03:34:34 41.3 41.3 44.2 41.4 41.4 41.4 50.6 50.6 53.1 50.9 50.9 51
01/12/2024 03:34:35 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 53.1 50.9 50.9 51
01/12/2024 03:34:36 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 53.1 50.9 50.9 51
01/12/2024 03:34:37 41.4 41.4 41.7 41.4 41.4 41.4 50.6 50.6 53.1 50.9 50.9 51
01/12/2024 03:34:38 41.4 41.4 41.7 41.4 41.4 41.4 50.8 50.8 52 50.9 50.9 51
01/12/2024 03:34:39 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 52 50.9 50.9 51
01/12/2024 03:34:40 41.2 41.2 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.9 50.9 51
01/12/2024 03:34:41 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.9 50.9 51
01/12/2024 03:34:42 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.9 50.9 51
01/12/2024 03:34:43 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.9 50.9 51
01/12/2024 03:34:44 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.9 50.9 51
01/12/2024 03:34:45 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 50.9 50.9 50.9 51
01/12/2024 03:34:46 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.9 50.9 51
01/12/2024 03:34:47 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.9 50.9 51
01/12/2024 03:34:48 41.2 41.2 41.4 41.4 41.4 41.4 50.8 50.8 50.9 50.9 50.9 51
01/12/2024 03:34:49 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.9 50.9 51
01/12/2024 03:34:50 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.9 50.9 50.9 51
01/12/2024 03:34:51 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 50.9 50.9 50.9 51
01/12/2024 03:34:52 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 50.9 50.9 51
01/12/2024 03:34:53 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.9 50.9 51
01/12/2024 03:34:54 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.9 50.9 51
01/12/2024 03:34:55 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 50.9 50.9 51
01/12/2024 03:34:56 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 50.9 50.9 51
01/12/2024 03:34:57 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.9 50.9 51
01/12/2024 03:34:58 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.9 50.9 51
01/12/2024 03:34:59 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 50.9 50.9 51
01/12/2024 03:35:00 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 50.9 50.9 51
01/12/2024 03:35:01 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 50.9 50.9 51
01/12/2024 03:35:02 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 50.9 50.9 51
01/12/2024 03:35:03 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 50.9 50.9 51
01/12/2024 03:35:04 41.2 41.2 41.4 41.4 41.4 41.4 50.7 50.7 50.8 50.9 50.9 51
01/12/2024 03:35:05 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.9 50.9 51
01/12/2024 03:35:06 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 50.9 50.9 51
01/12/2024 03:35:07 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.8 50.9 50.9 51
01/12/2024 03:35:08 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.9 50.9 51
01/12/2024 03:35:09 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.9 50.9 51
01/12/2024 03:35:10 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.9 50.9 51
01/12/2024 03:35:11 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.9 50.9 51
01/12/2024 03:35:12 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 50.9 50.9 51
01/12/2024 03:35:13 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 50.9 50.9 51
01/12/2024 03:35:14 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 50.9 50.9 51
01/12/2024 03:35:15 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 50.9 50.9 51
01/12/2024 03:35:16 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 50.9 50.9 51
01/12/2024 03:35:18 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 50.8 50.9 51
01/12/2024 03:35:18 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 50.8 50.9 51
01/12/2024 03:35:20 41.3 41.3 41.4 41.4 41.4 41.4 51.7 51.7 51.7 50.8 50.9 51
01/12/2024 03:35:21 41.3 41.3 41.4 41.4 41.4 41.4 51.1 51.1 51.7 50.8 50.9 51
01/12/2024 03:35:22 41.3 41.3 41.4 41.4 41.4 41.4 51 51 51.7 50.8 50.9 51
01/12/2024 03:35:23 41.6 41.6 41.6 41.4 41.4 41.4 51.1 51.1 51.7 50.8 50.9 51
01/12/2024 03:35:24 41.3 41.3 41.6 41.4 41.4 41.4 50.5 50.5 51.7 50.8 50.9 51
01/12/2024 03:35:25 41.4 41.4 41.6 41.4 41.4 41.4 50.7 50.7 51.7 50.8 50.9 51
01/12/2024 03:35:26 41.3 41.3 41.6 41.4 41.4 41.4 50.8 50.8 51.7 50.8 50.9 51
01/12/2024 03:35:27 41.4 41.4 41.6 41.4 41.4 41.4 50.6 50.6 51.7 50.8 50.9 51
01/12/2024 03:35:28 41.3 41.3 41.6 41.4 41.4 41.4 50.7 50.7 51.7 50.8 50.9 51
01/12/2024 03:35:29 41.3 41.3 41.6 41.4 41.4 41.4 50.8 50.8 51.7 50.8 50.9 51
01/12/2024 03:35:30 41.2 41.2 41.6 41.4 41.4 41.4 50.6 50.6 51.7 50.8 50.9 51
01/12/2024 03:35:31 41.3 41.3 41.6 41.4 41.4 41.4 50.5 50.5 51.7 50.8 50.9 51
01/12/2024 03:35:32 41.4 41.4 41.6 41.4 41.4 41.4 51.1 51.1 51.7 50.8 50.9 51
01/12/2024 03:35:33 41.4 41.4 41.6 41.4 41.4 41.4 50.2 50.2 51.7 50.8 50.9 51
01/12/2024 03:35:34 41.3 41.3 41.6 41.4 41.4 41.4 51.3 51.3 51.7 50.8 50.9 51
01/12/2024 03:35:35 41.3 41.3 41.6 41.4 41.4 41.4 50.4 50.4 51.7 50.8 50.9 51
01/12/2024 03:35:36 41.3 41.3 41.6 41.4 41.4 41.4 51.4 51.4 51.7 50.8 50.9 51
01/12/2024 03:35:37 41.4 41.4 41.6 41.4 41.4 41.4 52.1 52.1 52.1 50.8 50.9 51
01/12/2024 03:35:38 41.5 41.5 41.6 41.4 41.4 41.4 54.4 54.4 54.4 50.9 50.9 51
01/12/2024 03:35:39 41.5 41.5 41.6 41.4 41.4 41.4 54.8 54.8 54.8 50.9 50.9 51
01/12/2024 03:35:40 41.5 41.5 41.6 41.4 41.4 41.4 57.6 57.6 57.6 50.9 51 51
01/12/2024 03:35:41 41.4 41.4 41.6 41.4 41.4 41.4 53.1 53.1 57.6 51 51 51
01/12/2024 03:35:42 41.4 41.4 41.6 41.4 41.4 41.4 51.4 51.4 57.6 51 51 51
01/12/2024 03:35:43 41.4 41.4 41.6 41.4 41.4 41.4 51.6 51.6 57.6 51 51 51
01/12/2024 03:35:44 41.4 41.4 41.6 41.4 41.4 41.4 51.1 51.1 57.6 51 51 51
01/12/2024 03:35:45 41.3 41.3 41.6 41.4 41.4 41.4 51 51 57.6 51 51 51
01/12/2024 03:35:46 41.4 41.4 41.6 41.4 41.4 41.4 51.1 51.1 57.6 51 51 51
01/12/2024 03:35:47 41.3 41.3 41.6 41.4 41.4 41.4 50.8 50.8 57.6 51 51 51
01/12/2024 03:35:48 41.3 41.3 41.6 41.4 41.4 41.4 51 51 57.6 51 51 51
01/12/2024 03:35:49 41.3 41.3 41.6 41.4 41.4 41.4 51.1 51.1 57.6 51 51 51
01/12/2024 03:35:50 41.4 41.4 41.6 41.4 41.4 41.4 50.8 50.8 57.6 51 51 51
01/12/2024 03:35:51 41.3 41.3 41.6 41.4 41.4 41.4 50.6 50.6 57.6 51 51 51
01/12/2024 03:35:52 41.3 41.3 41.6 41.4 41.4 41.4 50.7 50.7 57.6 51 51 51
01/12/2024 03:35:53 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 57.6 51 51 51
01/12/2024 03:35:54 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 57.6 51 51 51
01/12/2024 03:35:55 41.4 41.4 41.5 41.4 41.4 41.4 50.7 50.7 57.6 51 51 51
01/12/2024 03:35:56 41.2 41.2 41.5 41.4 41.4 41.4 50.6 50.6 57.6 51 51 51
01/12/2024 03:35:57 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 57.6 51 51 51
01/12/2024 03:35:58 41.4 41.4 41.5 41.4 41.4 41.4 50.8 50.8 57.6 51 51 51
01/12/2024 03:35:59 41.4 41.4 41.5 41.4 41.4 41.4 50.8 50.8 57.6 51 51 51
01/12/2024 03:36:00 41.2 41.2 41.5 41.4 41.4 41.4 50.5 50.5 57.6 51 51 51
01/12/2024 03:36:01 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 57.6 51 51 51
01/12/2024 03:36:02 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 57.6 51 51 51
01/12/2024 03:36:03 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 57.6 51 51 51
01/12/2024 03:36:04 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 57.6 51 51 51
01/12/2024 03:36:05 41.3 41.3 41.5 41.4 41.4 41.4 50.9 50.9 57.6 51 51 51
01/12/2024 03:36:06 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 57.6 51 51 51
01/12/2024 03:36:07 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 57.6 50.9 51 51
01/12/2024 03:36:08 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 57.6 50.9 51 51
01/12/2024 03:36:09 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 57.6 50.9 51 51
01/12/2024 03:36:10 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 53.1 50.9 51 51
01/12/2024 03:36:11 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.6 50.9 51 51
01/12/2024 03:36:12 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.6 50.9 51 51
01/12/2024 03:36:13 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.1 50.9 51 51
01/12/2024 03:36:14 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 51.1 50.9 51 51
01/12/2024 03:36:15 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.1 50.9 51 51
01/12/2024 03:36:16 41.2 41.2 41.4 41.4 41.4 41.4 50.6 50.6 51.1 50.9 51 51
01/12/2024 03:36:17 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 51.1 50.9 51 51
01/12/2024 03:36:18 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.1 50.9 51 51
01/12/2024 03:36:19 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.9 51 51
01/12/2024 03:36:20 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.9 51 51
01/12/2024 03:36:21 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.9 51 51
01/12/2024 03:36:22 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 50.9 51 51
01/12/2024 03:36:23 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.9 51 51
01/12/2024 03:36:24 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.9 51 51
01/12/2024 03:36:25 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.9 51 51
01/12/2024 03:36:26 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.9 51 51
01/12/2024 03:36:27 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.9 51 51
01/12/2024 03:36:28 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.9 51 51
01/12/2024 03:36:29 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.9 51 51
01/12/2024 03:36:30 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 50.9 51 51
01/12/2024 03:36:31 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 50.9 51 51
01/12/2024 03:36:32 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.9 51 51
01/12/2024 03:36:33 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.9 51 51
01/12/2024 03:36:34 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.9 51 51
01/12/2024 03:36:35 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.9 51 51
01/12/2024 03:36:36 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.9 50.9 51 51
01/12/2024 03:36:37 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.9 51 51
01/12/2024 03:36:38 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.9 51 51
01/12/2024 03:36:39 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.9 51 51
01/12/2024 03:36:40 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.9 51 51
01/12/2024 03:36:41 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.9 51 51
01/12/2024 03:36:42 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.9 51 51
01/12/2024 03:36:43 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.9 51 51
01/12/2024 03:36:44 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.9 51 51
01/12/2024 03:36:45 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.9 50.9 51 51
01/12/2024 03:36:46 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.9 51 51
01/12/2024 03:36:47 41.2 41.2 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.9 51 51
01/12/2024 03:36:48 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.9 51 51
01/12/2024 03:36:49 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.9 50.9 51 51
01/12/2024 03:36:50 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.9 51 51
01/12/2024 03:36:51 41.4 41.4 41.4 41.4 41.4 41.4 50.5 50.5 50.9 50.9 51 51
01/12/2024 03:36:52 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.9 51 51
01/12/2024 03:36:53 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.9 50.9 51 51
01/12/2024 03:36:54 41.5 41.5 41.5 41.4 41.4 41.4 50.7 50.7 50.9 50.9 51 51
01/12/2024 03:36:55 41.4 41.4 41.5 41.4 41.4 41.4 50.6 50.6 50.9 50.9 51 51
01/12/2024 03:36:56 43 43 43 41.4 41.4 41.4 50.8 50.8 50.9 50.9 51 51
01/12/2024 03:36:57 43.6 43.6 43.6 41.4 41.4 41.4 51 51 51 50.9 51 51
01/12/2024 03:36:58 41.3 41.3 43.6 41.4 41.4 41.4 50.5 50.5 51 50.9 51 51
01/12/2024 03:36:59 41.3 41.3 43.6 41.4 41.4 41.4 50.7 50.7 51 50.9 51 51
01/12/2024 03:37:00 41.3 41.3 43.6 41.4 41.4 41.4 50.5 50.5 51 50.9 51 51
01/12/2024 03:37:01 41.3 41.3 43.6 41.4 41.4 41.4 50.6 50.6 51 50.9 51 51
01/12/2024 03:37:02 41.3 41.3 43.6 41.4 41.4 41.4 50.6 50.6 51 50.9 51 51
01/12/2024 03:37:03 41.3 41.3 43.6 41.4 41.4 41.4 50.6 50.6 51 50.9 51 51
01/12/2024 03:37:04 41.3 41.3 43.6 41.4 41.4 41.4 50.5 50.5 51 50.9 51 51
01/12/2024 03:37:05 41.3 41.3 43.6 41.4 41.4 41.4 50.6 50.6 51 50.9 51 51
01/12/2024 03:37:06 41.3 41.3 43.6 41.4 41.4 41.4 50.7 50.7 51 50.9 51 51
01/12/2024 03:37:07 41.3 41.3 43.6 41.4 41.4 41.4 50.5 50.5 51 50.9 51 51
01/12/2024 03:37:08 41.3 41.3 43.6 41.4 41.4 41.4 50.5 50.5 51 50.9 51 51
01/12/2024 03:37:09 41.3 41.3 43.6 41.4 41.4 41.4 50.7 50.7 51 50.9 51 51
01/12/2024 03:37:10 41.4 41.4 43.6 41.4 41.4 41.4 50.7 50.7 51 50.9 51 51
01/12/2024 03:37:11 41.3 41.3 43.6 41.4 41.4 41.4 50.6 50.6 51 50.9 51 51
01/12/2024 03:37:12 41.3 41.3 43.6 41.4 41.4 41.4 50.8 50.8 51 50.9 51 51
01/12/2024 03:37:13 41.3 41.3 43.6 41.4 41.4 41.4 50.6 50.6 51 50.9 51 51
01/12/2024 03:37:14 41.2 41.2 43.6 41.4 41.4 41.4 50.6 50.6 51 50.9 51 51
01/12/2024 03:37:15 41.4 41.4 43.6 41.4 41.4 41.4 50.7 50.7 51 50.9 51 51
01/12/2024 03:37:16 41.4 41.4 43.6 41.4 41.4 41.4 50.6 50.6 51 50.9 51 51
01/12/2024 03:37:17 41.3 41.3 43.6 41.4 41.4 41.4 50.7 50.7 51 50.9 51 51
01/12/2024 03:37:18 41.3 41.3 43.6 41.4 41.4 41.4 50.7 50.7 51 50.9 51 51
01/12/2024 03:37:19 41.3 41.3 43.6 41.4 41.4 41.4 50.7 50.7 51 50.9 51 51
01/12/2024 03:37:20 41.3 41.3 43.6 41.4 41.4 41.4 50.5 50.5 51 50.9 51 51
01/12/2024 03:37:21 41.2 41.2 43.6 41.4 41.4 41.4 50.5 50.5 51 50.9 51 51
01/12/2024 03:37:22 41.3 41.3 43.6 41.4 41.4 41.4 50.6 50.6 51 50.9 51 51
01/12/2024 03:37:23 41.3 41.3 43.6 41.4 41.4 41.4 50.6 50.6 51 50.9 51 51
01/12/2024 03:37:24 41.3 41.3 43.6 41.4 41.4 41.4 50.5 50.5 51 50.9 51 51
01/12/2024 03:37:25 41.3 41.3 43.6 41.4 41.4 41.4 50.6 50.6 51 50.9 51 51
01/12/2024 03:37:26 41.3 41.3 43.6 41.4 41.4 41.4 50.6 50.6 51 50.9 51 51
01/12/2024 03:37:27 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.9 51 51
01/12/2024 03:37:28 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.9 51 51
01/12/2024 03:37:29 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.9 51 51
01/12/2024 03:37:30 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.9 51 51
01/12/2024 03:37:31 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.9 51 51
01/12/2024 03:37:32 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 50.9 51 51
01/12/2024 03:37:33 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 50.9 51 51
01/12/2024 03:37:34 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.9 51 51
01/12/2024 03:37:35 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 50.9 51 51
01/12/2024 03:37:36 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.8 50.9 51 51
01/12/2024 03:37:37 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.8 50.9 51 51
01/12/2024 19:40:35 42 42 42 17.2 12.4 6.4 55 55 55 30.3 25.5 19.5
01/12/2024 19:40:36 41.9 41.9 42 20.2 15.4 9.4 54 54 55 32.8 28 22
01/12/2024 19:40:37 42 42 42 22 17.2 11.2 53.6 53.6 55 34.2 29.4 23.4
01/12/2024 19:40:40 43.7 43.7 43.7 23.7 18.9 12.9 56.5 56.5 56.5 36.2 31.4 25.4
01/12/2024 19:40:41 43.5 43.5 43.7 24.9 20.1 14.1 56.3 56.3 56.5 37.4 32.7 26.7
01/12/2024 19:40:42 45.4 45.4 45.4 26.3 21.5 15.5 59.2 59.2 59.2 39.2 34.4 28.4
01/12/2024 19:40:43 46.5 46.5 46.5 27.6 22.8 16.8 60.7 60.7 60.7 40.9 36.1 30.1
01/12/2024 19:40:44 44.9 44.9 46.5 28.3 23.5 17.5 58.1 58.1 60.7 41.6 36.8 30.8
01/12/2024 19:40:45 45.2 45.2 46.5 29 24.2 18.2 58.8 58.8 60.7 42.3 37.5 31.5
01/12/2024 19:40:46 46.2 46.2 46.5 29.7 24.9 18.9 60.9 60.9 60.9 43.2 38.4 32.4
01/12/2024 19:40:47 48.2 48.2 48.2 30.6 25.8 19.8 62.7 62.7 62.7 44.4 39.6 33.6
01/12/2024 19:40:48 46.7 46.7 48.2 31.1 26.4 20.4 60.9 60.9 62.7 45 40.2 34.2
01/12/2024 19:40:49 48 48 48.2 31.8 27 21 61.1 61.1 62.7 45.5 40.7 34.7
01/12/2024 19:40:50 47.3 47.3 48.2 32.3 27.5 21.5 60.8 60.8 62.7 46 41.2 35.2
01/12/2024 19:40:51 47.4 47.4 48.2 32.7 28 21.9 61.4 61.4 62.7 46.4 41.7 35.7
01/12/2024 19:40:52 48.6 48.6 48.6 33.2 28.5 22.5 63.3 63.3 63.3 47.1 42.3 36.3
01/12/2024 19:40:53 47.5 47.5 48.6 33.6 28.8 22.8 61.1 61.1 63.3 47.4 42.7 36.7
01/12/2024 19:40:54 49.1 49.1 49.1 34.1 29.3 23.3 61 61 63.3 47.8 43 37
01/12/2024 19:40:55 48.7 48.7 49.1 34.5 29.7 23.7 62.6 62.6 63.3 48.2 43.4 37.4
01/12/2024 19:40:56 50.9 50.9 50.9 35.1 30.3 24.3 63 63 63.3 48.6 43.8 37.8
01/12/2024 19:40:57 53.3 53.3 53.3 36 31.2 25.2 65.6 65.6 65.6 49.3 44.5 38.5
01/12/2024 19:40:58 55.2 55.2 55.2 37 32.3 26.2 66.2 66.2 66.2 49.9 45.2 39.1
01/12/2024 19:40:59 53.2 53.2 55.2 37.6 32.8 26.8 63.5 63.5 66.2 50.2 45.5 39.5
01/12/2024 19:41:00 50.5 50.5 55.2 37.9 33.1 27.1 62.4 62.4 66.2 50.5 45.7 39.7
01/12/2024 19:41:01 51.5 51.5 55.2 38.2 33.4 27.4 64 64 66.2 50.8 46 40
01/12/2024 19:41:02 52.1 52.1 55.2 38.6 33.8 27.8 65.4 65.4 66.2 51.2 46.4 40.4
01/12/2024 19:41:03 52.3 52.3 55.2 38.9 34.1 28.1 65.3 65.3 66.2 51.6 46.8 40.8
01/12/2024 19:41:04 50.6 50.6 55.2 39.1 34.3 28.3 64 64 66.2 51.8 47 41
01/12/2024 19:41:05 51.8 51.8 55.2 39.4 34.6 28.6 65 65 66.2 52.1 47.3 41.3
01/12/2024 19:41:06 48.4 48.4 55.2 39.5 34.7 28.7 63.3 63.3 66.2 52.3 47.5 41.5
01/12/2024 19:41:07 46.8 46.8 55.2 39.5 34.8 28.8 63 63 66.2 52.4 47.7 41.6
01/12/2024 19:41:08 47.1 47.1 55.2 39.6 34.9 28.8 63.8 63.8 66.2 52.6 47.9 41.8
01/12/2024 19:41:09 46.6 46.6 55.2 39.7 34.9 28.9 64.9 64.9 66.2 52.9 48.1 42.1
01/12/2024 19:41:10 47.4 47.4 55.2 39.8 35 29 65.8 65.8 66.2 53.2 48.4 42.4
01/12/2024 19:41:11 49.3 49.3 55.2 39.9 35.1 29.1 68.1 68.1 68.1 53.6 48.8 42.8
01/12/2024 19:41:12 46.8 46.8 55.2 40 35.2 29.2 65.2 65.2 68.1 53.8 49 43
01/12/2024 19:41:13 49.4 49.4 55.2 40.1 35.3 29.3 67.5 67.5 68.1 54.1 49.3 43.3
01/12/2024 19:41:14 51 51 55.2 40.3 35.5 29.5 67.9 67.9 68.1 54.4 49.7 43.6
01/12/2024 19:41:15 50.3 50.3 55.2 40.4 35.6 29.6 68.2 68.2 68.2 54.8 50 44
01/12/2024 19:41:16 49.2 49.2 55.2 40.5 35.8 29.7 68.5 68.5 68.5 55.1 50.3 44.3
01/12/2024 19:41:17 49.3 49.3 55.2 40.6 35.9 29.8 68.6 68.6 68.6 55.4 50.6 44.6
01/12/2024 19:41:18 46.7 46.7 55.2 40.7 35.9 29.9 65.2 65.2 68.6 55.6 50.8 44.8
01/12/2024 19:41:19 48.4 48.4 55.2 40.8 36 30 65 65 68.6 55.7 50.9 44.9
01/12/2024 19:41:20 45.1 45.1 55.2 40.8 36 30 63.2 63.2 68.6 55.8 51 45
01/12/2024 19:41:22 44.3 44.3 55.2 40.8 36.1 30.1 63.9 63.9 68.6 55.9 51.1 45.1
01/12/2024 19:41:22 44.7 44.7 55.2 40.9 36.1 30.1 62.1 62.1 68.6 55.9 51.2 45.1
01/12/2024 19:41:23 44.7 44.7 55.2 40.9 36.2 30.1 64.9 64.9 68.6 56 51.3 45.2
01/12/2024 19:41:24 43.9 43.9 55.2 41 36.2 30.2 62 62 68.6 56.1 51.3 45.3
01/12/2024 19:41:25 43.8 43.8 55.2 41 36.2 30.2 63.1 63.1 68.6 56.2 51.4 45.4
01/12/2024 19:41:26 43.7 43.7 55.2 41 36.2 30.2 61.5 61.5 68.6 56.2 51.4 45.4
01/12/2024 19:41:27 43 43 55.2 41 36.3 30.2 62.6 62.6 68.6 56.3 51.5 45.5
01/12/2024 19:41:28 42.5 42.5 53.2 41 36.3 30.3 61.3 61.3 68.6 56.3 51.6 45.5
01/12/2024 19:41:29 42.4 42.4 52.3 41.1 36.3 30.3 59 59 68.6 56.3 51.6 45.6
01/12/2024 19:41:30 42.7 42.7 52.3 41.1 36.3 30.3 57.5 57.5 68.6 56.4 51.6 45.6
01/12/2024 19:41:31 42.6 42.6 52.3 41.1 36.3 30.3 57.6 57.6 68.6 56.4 51.6 45.6
01/12/2024 19:41:32 42.3 42.3 52.3 41.1 36.4 30.3 57 57 68.6 56.4 51.6 45.6
01/12/2024 19:41:33 42.8 42.8 51.8 41.2 36.4 30.4 60.6 60.6 68.6 56.4 51.7 45.6
01/12/2024 19:41:34 42.3 42.3 51.8 41.2 36.4 30.4 57.6 57.6 68.6 56.5 51.7 45.7
01/12/2024 19:41:35 42.7 42.7 51 41.2 36.4 30.4 58.2 58.2 68.6 56.5 51.7 45.7
01/12/2024 19:41:36 43.3 43.3 51 41.2 36.4 30.4 58.8 58.8 68.6 56.5 51.7 45.7
01/12/2024 19:41:37 42.4 42.4 51 41.2 36.5 30.4 59.1 59.1 68.6 56.5 51.8 45.7
01/12/2024 19:41:38 42.1 42.1 51 41.2 36.5 30.5 58.6 58.6 68.6 56.6 51.8 45.8
01/12/2024 19:41:39 42 42 51 41.3 36.5 30.5 59.2 59.2 68.6 56.6 51.8 45.8
01/12/2024 19:41:40 42.2 42.2 51 41.3 36.5 30.5 58.1 58.1 68.6 56.6 51.8 45.8
01/12/2024 19:41:41 42.4 42.4 51 41.3 36.5 30.5 57.6 57.6 68.6 56.6 51.8 45.8
01/12/2024 19:41:42 42.7 42.7 51 41.3 36.6 30.5 57.1 57.1 68.6 56.6 51.9 45.8
01/12/2024 19:41:43 42.4 42.4 51 41.3 36.6 30.6 57.4 57.4 68.6 56.6 51.9 45.9
01/12/2024 19:41:44 41.8 41.8 50.3 41.4 36.6 30.6 56.5 56.5 68.6 56.7 51.9 45.9
01/12/2024 19:41:45 41.6 41.6 49.3 41.4 36.6 30.6 56.2 56.2 68.6 56.7 51.9 45.9
01/12/2024 19:41:46 41.5 41.5 49.3 41.4 36.6 30.6 54.9 54.9 68.6 56.7 51.9 45.9
01/12/2024 19:41:47 41.7 41.7 48.4 41.4 36.6 30.6 55.3 55.3 65.2 56.7 51.9 45.9
01/12/2024 19:41:48 41.6 41.6 48.4 41.4 36.6 30.6 55.1 55.1 65 56.7 51.9 45.9
01/12/2024 19:41:49 41.6 41.6 45.1 41.4 36.7 30.6 55.9 55.9 64.9 56.7 52 45.9
01/12/2024 19:41:50 41.5 41.5 44.7 41.4 36.7 30.7 54.4 54.4 64.9 56.7 52 45.9
01/12/2024 19:41:51 41.5 41.5 44.7 41.5 36.7 30.7 53.7 53.7 64.9 56.7 52 45.9
01/12/2024 19:41:52 41.5 41.5 44.7 41.5 36.7 30.7 52 52 64.9 56.7 52 46
01/12/2024 19:41:53 41.5 41.5 43.9 41.5 36.7 30.7 53.6 53.6 63.1 56.8 52 46
01/12/2024 19:41:54 41.6 41.6 43.8 41.5 36.7 30.7 54.2 54.2 63.1 56.8 52 46
01/12/2024 19:41:55 41.4 41.4 43.7 41.5 36.8 30.7 53 53 62.6 56.8 52 46
01/12/2024 19:41:56 41.5 41.5 43.3 41.5 36.8 30.7 52.4 52.4 62.6 56.8 52 46
01/12/2024 19:41:57 41.4 41.4 43.3 41.6 36.8 30.8 52.6 52.6 61.3 56.8 52 46
01/12/2024 19:41:58 41.4 41.4 43.3 41.6 36.8 30.8 52.8 52.8 60.6 56.8 52 46
01/12/2024 19:41:59 41.4 41.4 43.3 41.6 36.8 30.8 52.5 52.5 60.6 56.8 52 46
01/12/2024 19:42:00 41.5 41.5 43.3 41.6 36.8 30.8 52.1 52.1 60.6 56.8 52 46
01/12/2024 19:42:01 41.5 41.5 43.3 41.6 36.8 30.8 53 53 60.6 56.8 52 46
01/12/2024 19:42:02 41.5 41.5 43.3 41.6 36.8 30.8 52.4 52.4 60.6 56.8 52 46
01/12/2024 19:42:03 41.4 41.4 43.3 41.6 36.9 30.8 51.4 51.4 59.2 56.8 52 46
01/12/2024 19:42:04 41.4 41.4 43.3 41.6 36.9 30.9 52.4 52.4 59.2 56.8 52 46
01/12/2024 19:42:05 41.4 41.4 43.3 41.7 36.9 30.9 52.7 52.7 59.2 56.8 52 46
01/12/2024 19:42:06 41.5 41.5 42.7 41.7 36.9 30.9 52.4 52.4 59.2 56.8 52 46
01/12/2024 19:42:07 41.4 41.4 42.7 41.7 36.9 30.9 51.1 51.1 59.2 56.8 52 46
01/12/2024 19:42:08 41.5 41.5 42.7 41.7 36.9 30.9 52.4 52.4 59.2 56.8 52.1 46
01/12/2024 19:42:09 41.4 41.4 42.7 41.7 37 30.9 52.2 52.2 58.1 56.8 52.1 46
01/12/2024 19:42:10 41.3 41.3 42.7 41.7 37 30.9 52.4 52.4 57.6 56.8 52.1 46
01/12/2024 19:42:11 41.3 41.3 42.7 41.7 37 31 51 51 57.4 56.8 52.1 46
01/12/2024 19:42:12 41.3 41.3 42.4 41.8 37 31 51.3 51.3 57.4 56.8 52.1 46
01/12/2024 19:42:13 41.4 41.4 41.8 41.8 37 31 51.7 51.7 56.5 56.8 52.1 46.1
01/12/2024 19:42:14 41.4 41.4 41.7 41.8 37 31 50.9 50.9 56.2 56.8 52.1 46.1
01/12/2024 19:42:15 41.3 41.3 41.7 41.8 37 31 51.5 51.5 55.9 56.9 52.1 46.1
01/12/2024 19:42:16 41.4 41.4 41.7 41.8 37 31 52.1 52.1 55.9 56.9 52.1 46.1
01/12/2024 19:42:17 41.3 41.3 41.6 41.8 37 31 51.1 51.1 55.9 56.9 52.1 46.1
01/12/2024 19:42:18 41.3 41.3 41.6 41.8 37.1 31 50.6 50.6 55.9 56.9 52.1 46.1
01/12/2024 19:42:19 41.4 41.4 41.6 41.8 37.1 31.1 50.8 50.8 54.4 56.9 52.1 46.1
01/12/2024 19:42:20 41.3 41.3 41.6 41.9 37.1 31.1 50.8 50.8 54.2 56.9 52.1 46.1
01/12/2024 19:42:21 41.3 41.3 41.6 41.9 37.1 31.1 50.7 50.7 54.2 56.9 52.1 46.1
01/12/2024 19:42:22 41.3 41.3 41.6 41.9 37.1 31.1 50.5 50.5 54.2 56.9 52.1 46.1
01/12/2024 19:42:23 41.4 41.4 41.6 41.9 37.1 31.1 51.4 51.4 54.2 56.9 52.1 46.1
01/12/2024 19:42:24 41.4 41.4 41.5 41.9 37.1 31.1 51.4 51.4 53 56.9 52.1 46.1
01/12/2024 19:42:25 41.5 41.5 41.5 41.9 37.2 31.1 50.9 50.9 53 56.9 52.1 46.1
01/12/2024 19:42:26 41.5 41.5 41.5 41.9 37.2 31.2 52.2 52.2 53 56.9 52.1 46.1
01/12/2024 19:42:27 41.5 41.5 41.5 42 37.2 31.2 51.2 51.2 53 56.9 52.1 46.1
01/12/2024 19:42:28 41.5 41.5 41.5 42 37.2 31.2 50.8 50.8 53 56.9 52.1 46.1
01/12/2024 19:42:29 41.4 41.4 41.5 42 37.2 31.2 51.1 51.1 53 56.9 52.1 46.1
01/12/2024 19:42:30 41.4 41.4 41.5 42 37.2 31.2 50.7 50.7 53 56.9 52.2 46.1
01/12/2024 19:42:31 41.3 41.3 41.5 42 37.2 31.2 50.5 50.5 52.7 56.9 52.2 46.1
01/12/2024 19:42:32 41.4 41.4 41.5 42 37.2 31.2 54.2 54.2 54.2 56.9 52.2 46.1
01/12/2024 19:42:33 41.4 41.4 41.5 42 37.3 31.2 52.4 52.4 54.2 56.9 52.2 46.1
01/12/2024 19:42:34 41.3 41.3 41.5 42 37.3 31.2 51.5 51.5 54.2 56.9 52.2 46.1
01/12/2024 19:42:35 41.4 41.4 41.5 42 37.3 31.3 54.1 54.1 54.2 56.9 52.2 46.2
01/12/2024 19:42:36 41.5 41.5 41.5 42.1 37.3 31.3 55.4 55.4 55.4 57 52.2 46.2
01/12/2024 19:42:37 41.4 41.4 41.5 42.1 37.3 31.3 51.6 51.6 55.4 57 52.2 46.2
01/12/2024 19:42:38 41.4 41.4 41.5 42.1 37.3 31.3 52.5 52.5 55.4 57 52.2 46.2
01/12/2024 19:42:39 41.4 41.4 41.5 42.1 37.3 31.3 50.7 50.7 55.4 57 52.2 46.2
01/12/2024 19:42:40 41.3 41.3 41.5 42.1 37.3 31.3 50.7 50.7 55.4 57 52.2 46.2
01/12/2024 19:42:41 41.3 41.3 41.5 42.1 37.4 31.3 50.4 50.4 55.4 57 52.2 46.2
01/12/2024 19:42:42 41.3 41.3 41.5 42.1 37.4 31.4 50.8 50.8 55.4 57 52.2 46.2
01/12/2024 19:42:43 41.3 41.3 41.5 42.2 37.4 31.4 50.7 50.7 55.4 57 52.2 46.2
01/12/2024 19:42:44 41.3 41.3 41.5 42.2 37.4 31.4 50.3 50.3 55.4 57 52.2 46.2
01/12/2024 19:42:45 41.4 41.4 41.5 42.2 37.4 31.4 50.6 50.6 55.4 57 52.2 46.2
01/12/2024 19:42:46 41.3 41.3 41.5 42.2 37.4 31.4 50.5 50.5 55.4 57 52.2 46.2
01/12/2024 19:42:47 41.3 41.3 41.5 42.2 37.4 31.4 50.7 50.7 55.4 57 52.2 46.2
01/12/2024 19:42:48 41.3 41.3 41.5 42.2 37.4 31.4 50.5 50.5 55.4 57 52.2 46.2
01/12/2024 19:42:49 41.3 41.3 41.5 42.2 37.4 31.4 50.6 50.6 55.4 57 52.2 46.2
01/12/2024 19:42:50 41.4 41.4 41.5 42.2 37.5 31.4 51 51 55.4 57 52.2 46.2
01/12/2024 19:42:51 41.4 41.4 41.5 42.2 37.5 31.4 51.2 51.2 55.4 57 52.2 46.2
01/12/2024 19:42:52 41.4 41.4 41.5 42.3 37.5 31.5 50.9 50.9 55.4 57 52.2 46.2
01/12/2024 19:42:53 41.4 41.4 41.5 42.3 37.5 31.5 51.5 51.5 55.4 57 52.2 46.2
01/12/2024 19:42:54 41.6 41.6 41.6 42.3 37.5 31.5 52.7 52.7 55.4 57 52.2 46.2
01/12/2024 19:42:55 41.8 41.8 41.8 42.3 37.5 31.5 52.4 52.4 55.4 57 52.2 46.2
01/12/2024 19:42:56 41.7 41.7 41.8 42.3 37.5 31.5 52.5 52.5 55.4 57 52.3 46.2
01/12/2024 19:42:57 41.3 41.3 41.8 42.3 37.6 31.5 51.2 51.2 55.4 57 52.3 46.2
01/12/2024 19:42:58 41.4 41.4 41.8 42.3 37.6 31.5 50.2 50.2 55.4 57 52.3 46.2
01/12/2024 19:42:59 41.3 41.3 41.8 42.3 37.6 31.6 50.3 50.3 55.4 57 52.3 46.2
01/12/2024 19:43:00 41.4 41.4 41.8 42.4 37.6 31.6 50.5 50.5 55.4 57 52.3 46.2
01/12/2024 19:43:01 41.4 41.4 41.8 42.4 37.6 31.6 50.3 50.3 55.4 57 52.3 46.3
01/12/2024 19:43:02 41.4 41.4 41.8 42.4 37.6 31.6 50.4 50.4 55.4 57 52.3 46.3
01/12/2024 19:43:03 41.3 41.3 41.8 42.4 37.6 31.6 50.4 50.4 55.4 57 52.3 46.3
01/12/2024 19:43:04 41.3 41.3 41.8 42.4 37.6 31.6 50.4 50.4 55.4 57.1 52.3 46.3
01/12/2024 19:43:05 41.4 41.4 41.8 42.4 37.6 31.6 50.5 50.5 55.4 57.1 52.3 46.3
01/12/2024 19:43:06 41.3 41.3 41.8 42.4 37.6 31.6 50.4 50.4 52.7 57.1 52.3 46.3
01/12/2024 19:43:07 41.2 41.2 41.8 42.4 37.7 31.6 50.8 50.8 52.7 57.1 52.3 46.3
01/12/2024 19:43:08 41.3 41.3 41.8 42.4 37.7 31.6 50.4 50.4 52.7 57.1 52.3 46.3
01/12/2024 19:43:09 41.3 41.3 41.8 42.4 37.7 31.7 50.7 50.7 52.7 57.1 52.3 46.3
01/12/2024 19:43:10 41.3 41.3 41.8 42.5 37.7 31.7 50.4 50.4 52.7 57.1 52.3 46.3
01/12/2024 19:43:11 41.3 41.3 41.8 42.5 37.7 31.7 50.5 50.5 52.7 57.1 52.3 46.3
01/12/2024 19:43:12 41.3 41.3 41.8 42.5 37.7 31.7 50.4 50.4 52.7 57.1 52.3 46.3
01/12/2024 19:43:13 41.3 41.3 41.8 42.5 37.7 31.7 50.6 50.6 52.7 57.1 52.3 46.3
01/12/2024 19:43:14 41.4 41.4 41.8 42.5 37.7 31.7 50.6 50.6 52.7 57.1 52.3 46.3
01/12/2024 19:43:15 41.4 41.4 41.8 42.5 37.8 31.7 50.7 50.7 52.7 57.1 52.3 46.3
01/12/2024 19:43:16 41.3 41.3 41.8 42.5 37.8 31.7 50.6 50.6 52.7 57.1 52.3 46.3
01/12/2024 19:43:17 41.3 41.3 41.8 42.5 37.8 31.8 50.7 50.7 52.7 57.1 52.3 46.3
01/12/2024 19:43:18 41.3 41.3 41.8 42.6 37.8 31.8 50.8 50.8 52.7 57.1 52.3 46.3
01/12/2024 19:43:19 41.4 41.4 41.8 42.6 37.8 31.8 52.8 52.8 52.8 57.1 52.3 46.3
01/12/2024 19:43:20 41.5 41.5 41.8 42.6 37.8 31.8 51.9 51.9 52.8 57.1 52.3 46.3
01/12/2024 19:43:21 41.4 41.4 41.8 42.6 37.8 31.8 51.8 51.8 52.8 57.1 52.3 46.3
01/12/2024 19:43:22 41.4 41.4 41.8 42.6 37.8 31.8 50.6 50.6 52.8 57.1 52.4 46.3
01/12/2024 19:43:23 41.3 41.3 41.8 42.6 37.8 31.8 50.7 50.7 52.8 57.1 52.4 46.3
01/12/2024 19:43:24 41.3 41.3 41.8 42.6 37.8 31.8 50.4 50.4 52.8 57.1 52.4 46.3
01/12/2024 19:43:25 41.4 41.4 41.7 42.6 37.9 31.8 50.3 50.3 52.8 57.1 52.4 46.3
01/12/2024 19:43:26 41.4 41.4 41.5 42.6 37.9 31.8 51.6 51.6 52.8 57.1 52.4 46.3
01/12/2024 19:43:27 41.4 41.4 41.5 42.6 37.9 31.9 51.6 51.6 52.8 57.1 52.4 46.3
01/12/2024 19:43:28 41.4 41.4 41.5 42.7 37.9 31.9 51.1 51.1 52.8 57.1 52.4 46.4
01/12/2024 19:43:29 41.4 41.4 41.5 42.7 37.9 31.9 50.9 50.9 52.8 57.1 52.4 46.4
01/12/2024 19:43:30 41.4 41.4 41.5 42.7 37.9 31.9 51.5 51.5 52.8 57.2 52.4 46.4
01/12/2024 19:43:31 41.4 41.4 41.5 42.7 37.9 31.9 51.2 51.2 52.8 57.2 52.4 46.4
01/12/2024 19:43:32 41.4 41.4 41.5 42.7 37.9 31.9 51.5 51.5 52.8 57.2 52.4 46.4
01/12/2024 19:43:33 41.4 41.4 41.5 42.7 37.9 31.9 52.3 52.3 52.8 57.2 52.4 46.4
01/12/2024 19:43:34 41.4 41.4 41.5 42.7 38 31.9 52.7 52.7 52.8 57.2 52.4 46.4
01/12/2024 19:43:35 41.5 41.5 41.5 42.7 38 32 52.1 52.1 52.8 57.2 52.4 46.4
01/12/2024 19:43:36 42 42 42 42.8 38 32 54.9 54.9 54.9 57.2 52.4 46.4
01/12/2024 19:43:37 42.4 42.4 42.4 42.8 38 32 55.4 55.4 55.4 57.2 52.4 46.4
01/12/2024 19:43:38 42 42 42.4 42.8 38 32 56.1 56.1 56.1 57.2 52.4 46.4
01/12/2024 19:43:39 41.7 41.7 42.4 42.8 38 32 56.5 56.5 56.5 57.2 52.4 46.4
01/12/2024 19:43:40 41.6 41.6 42.4 42.8 38 32 56.6 56.6 56.6 57.2 52.4 46.4
01/12/2024 19:43:41 41.5 41.5 42.4 42.8 38 32 54.4 54.4 56.6 57.2 52.5 46.4
01/12/2024 19:43:42 41.4 41.4 42.4 42.8 38 32 51.8 51.8 56.6 57.2 52.5 46.4
01/12/2024 19:43:43 41.4 41.4 42.4 42.8 38.1 32 50.9 50.9 56.6 57.2 52.5 46.4
01/12/2024 19:43:44 41.4 41.4 42.4 42.8 38.1 32 50.8 50.8 56.6 57.2 52.5 46.4
01/12/2024 19:43:45 41.3 41.3 42.4 42.8 38.1 32.1 50.8 50.8 56.6 57.2 52.5 46.4
01/12/2024 19:43:46 41.3 41.3 42.4 42.9 38.1 32.1 50.9 50.9 56.6 57.2 52.5 46.5
01/12/2024 19:43:47 41.3 41.3 42.4 42.9 38.1 32.1 50.9 50.9 56.6 57.2 52.5 46.5
01/12/2024 19:43:49 41.4 41.4 42.4 42.9 38.1 32.1 51 51 56.6 57.3 52.5 46.5
01/12/2024 19:43:50 41.4 41.4 42.4 42.9 38.1 32.1 51.1 51.1 56.6 57.3 52.5 46.5
01/12/2024 19:43:50 41.4 41.4 42.4 42.9 38.1 32.1 51 51 56.6 57.3 52.5 46.5
01/12/2024 19:43:52 41.4 41.4 42.4 42.9 38.1 32.1 51.1 51.1 56.6 57.3 52.5 46.5
01/12/2024 19:43:52 41.4 41.4 42.4 42.9 38.2 32.1 50.7 50.7 56.6 57.3 52.5 46.5
01/12/2024 19:43:54 41.4 41.4 42.4 42.9 38.2 32.1 50.9 50.9 56.6 57.3 52.5 46.5
01/12/2024 19:43:55 41.4 41.4 42.4 42.9 38.2 32.2 51.3 51.3 56.6 57.3 52.5 46.5
01/12/2024 19:43:56 41.4 41.4 42.4 43 38.2 32.2 51.3 51.3 56.6 57.3 52.5 46.5
01/12/2024 19:43:57 41.4 41.4 42.4 43 38.2 32.2 51.7 51.7 56.6 57.3 52.5 46.5
01/12/2024 19:43:58 41.4 41.4 42.4 43 38.2 32.2 52.4 52.4 56.6 57.3 52.5 46.5
01/12/2024 19:43:59 41.4 41.4 42.4 43 38.2 32.2 51.7 51.7 56.6 57.3 52.5 46.5
01/12/2024 19:44:00 41.5 41.5 42.4 43 38.2 32.2 56.7 56.7 56.7 57.3 52.5 46.5
01/12/2024 19:44:01 41.5 41.5 42.4 43 38.2 32.2 56.7 56.7 56.7 57.3 52.6 46.5
01/12/2024 19:44:02 41.9 41.9 42.4 43 38.2 32.2 58.9 58.9 58.9 57.3 52.6 46.6
01/12/2024 19:44:03 41.8 41.8 42.4 43 38.2 32.2 55.6 55.6 58.9 57.4 52.6 46.6
01/12/2024 19:44:04 41.9 41.9 42.4 43 38.3 32.2 53.8 53.8 58.9 57.4 52.6 46.6
01/12/2024 19:44:05 41.9 41.9 42.4 43 38.3 32.3 52.4 52.4 58.9 57.4 52.6 46.6
01/12/2024 19:44:06 41.5 41.5 42.4 43.1 38.3 32.3 51.3 51.3 58.9 57.4 52.6 46.6
01/12/2024 19:44:07 41.4 41.4 42.4 43.1 38.3 32.3 51 51 58.9 57.4 52.6 46.6
01/12/2024 19:44:08 41.4 41.4 42 43.1 38.3 32.3 51 51 58.9 57.4 52.6 46.6
01/12/2024 19:44:09 41.4 41.4 41.9 43.1 38.3 32.3 50.1 50.1 58.9 57.4 52.6 46.6
01/12/2024 19:44:10 41.4 41.4 41.9 43.1 38.3 32.3 50.5 50.5 58.9 57.4 52.6 46.6
01/12/2024 19:44:11 41.4 41.4 41.9 43.1 38.3 32.3 51.2 51.2 58.9 57.4 52.6 46.6
01/12/2024 19:44:12 41.4 41.4 41.9 43.1 38.3 32.3 51 51 58.9 57.4 52.6 46.6
01/12/2024 19:44:13 41.4 41.4 41.9 43.1 38.4 32.3 51.6 51.6 58.9 57.4 52.6 46.6
01/12/2024 19:44:14 41.5 41.5 41.9 43.1 38.4 32.3 53.1 53.1 58.9 57.4 52.6 46.6
01/12/2024 19:44:15 41.6 41.6 41.9 43.2 38.4 32.4 57 57 58.9 57.4 52.6 46.6
01/12/2024 19:44:16 41.6 41.6 41.9 43.2 38.4 32.4 54.2 54.2 58.9 57.4 52.6 46.6
01/12/2024 19:44:17 41.5 41.5 41.9 43.2 38.4 32.4 53.6 53.6 58.9 57.4 52.6 46.6
01/12/2024 19:44:18 41.6 41.6 41.9 43.2 38.4 32.4 52.3 52.3 58.9 57.4 52.6 46.6
01/12/2024 19:44:19 41.6 41.6 41.9 43.2 38.4 32.4 51.9 51.9 58.9 57.4 52.6 46.6
01/12/2024 19:44:20 41.4 41.4 41.9 43.2 38.4 32.4 52 52 58.9 57.4 52.7 46.6
01/12/2024 19:44:21 41.4 41.4 41.9 43.2 38.4 32.4 52.5 52.5 58.9 57.4 52.7 46.6
01/12/2024 19:44:22 41.4 41.4 41.9 43.2 38.4 32.4 54.2 54.2 58.9 57.4 52.7 46.6
01/12/2024 19:44:23 41.5 41.5 41.9 43.2 38.4 32.4 53.1 53.1 58.9 57.4 52.7 46.6
01/12/2024 19:44:24 41.5 41.5 41.9 43.2 38.5 32.4 52.6 52.6 58.9 57.4 52.7 46.7
01/12/2024 19:44:25 41.6 41.6 41.9 43.2 38.5 32.4 52.4 52.4 58.9 57.5 52.7 46.7
01/12/2024 19:44:26 41.4 41.4 41.9 43.2 38.5 32.5 52.1 52.1 58.9 57.5 52.7 46.7
01/12/2024 19:44:27 41.4 41.4 41.9 43.3 38.5 32.5 52.9 52.9 58.9 57.5 52.7 46.7
01/12/2024 19:44:28 41.4 41.4 41.9 43.3 38.5 32.5 53 53 58.9 57.5 52.7 46.7
01/12/2024 19:44:29 41.4 41.4 41.9 43.3 38.5 32.5 52.4 52.4 58.9 57.5 52.7 46.7
01/12/2024 19:44:30 41.4 41.4 41.9 43.3 38.5 32.5 51.3 51.3 58.9 57.5 52.7 46.7
01/12/2024 19:44:31 41.4 41.4 41.9 43.3 38.5 32.5 51.6 51.6 58.9 57.5 52.7 46.7
01/12/2024 19:44:32 41.3 41.3 41.9 43.3 38.5 32.5 51.7 51.7 57 57.5 52.7 46.7
01/12/2024 19:44:33 41.4 41.4 41.9 43.3 38.6 32.5 52.3 52.3 57 57.5 52.7 46.7
01/12/2024 19:44:34 41.4 41.4 41.9 43.3 38.6 32.5 50.8 50.8 57 57.5 52.7 46.7
01/12/2024 19:44:35 41.4 41.4 41.6 43.3 38.6 32.6 50.8 50.8 57 57.5 52.7 46.7
01/12/2024 19:44:36 41.4 41.4 41.6 43.4 38.6 32.6 51.3 51.3 57 57.5 52.7 46.7
01/12/2024 19:44:37 43.8 43.8 43.8 43.4 38.6 32.6 51.4 51.4 57 57.5 52.7 46.7
01/12/2024 19:44:38 41.9 41.9 43.8 43.4 38.6 32.6 51 51 57 57.5 52.7 46.7
01/12/2024 19:44:39 41.5 41.5 43.8 43.4 38.6 32.6 51.3 51.3 57 57.5 52.7 46.7
01/12/2024 19:44:40 41.4 41.4 43.8 43.4 38.6 32.6 51.2 51.2 57 57.5 52.7 46.7
01/12/2024 19:44:41 41.4 41.4 43.8 43.4 38.6 32.6 51.4 51.4 57 57.5 52.8 46.7
01/12/2024 19:44:42 41.4 41.4 43.8 43.4 38.6 32.6 52 52 57 57.5 52.8 46.7
01/12/2024 19:44:43 41.4 41.4 43.8 43.4 38.6 32.6 50.8 50.8 57 57.5 52.8 46.7
01/12/2024 19:44:44 41.4 41.4 43.8 43.4 38.7 32.6 51 51 57 57.5 52.8 46.7
01/12/2024 19:44:45 41.4 41.4 43.8 43.4 38.7 32.6 50.8 50.8 54.2 57.5 52.8 46.7
01/12/2024 19:44:46 41.4 41.4 43.8 43.4 38.7 32.6 50.9 50.9 54.2 57.5 52.8 46.7
01/12/2024 19:44:47 41.4 41.4 43.8 43.5 38.7 32.7 52 52 54.2 57.5 52.8 46.8
01/12/2024 19:44:48 41.5 41.5 43.8 43.5 38.7 32.7 51.7 51.7 54.2 57.5 52.8 46.8
01/12/2024 19:44:49 41.6 41.6 43.8 43.5 38.7 32.7 51.7 51.7 54.2 57.5 52.8 46.8
01/12/2024 19:44:50 41.4 41.4 43.8 43.5 38.7 32.7 51.3 51.3 54.2 57.6 52.8 46.8
01/12/2024 19:44:51 41.3 41.3 43.8 43.5 38.7 32.7 51.4 51.4 54.2 57.6 52.8 46.8
01/12/2024 19:44:52 41.4 41.4 43.8 43.5 38.7 32.7 51.1 51.1 53.1 57.6 52.8 46.8
01/12/2024 19:44:53 41.4 41.4 43.8 43.5 38.7 32.7 51.6 51.6 53 57.6 52.8 46.8
01/12/2024 19:44:54 41.4 41.4 43.8 43.5 38.8 32.7 52.1 52.1 53 57.6 52.8 46.8
01/12/2024 19:44:55 41.3 41.3 43.8 43.5 38.8 32.7 51.5 51.5 53 57.6 52.8 46.8
01/12/2024 19:44:56 41.3 41.3 43.8 43.5 38.8 32.7 51.1 51.1 53 57.6 52.8 46.8
01/12/2024 19:44:57 41.3 41.3 43.8 43.5 38.8 32.8 51.3 51.3 53 57.6 52.8 46.8
01/12/2024 19:44:58 41.4 41.4 43.8 43.6 38.8 32.8 51.5 51.5 52.4 57.6 52.8 46.8
01/12/2024 19:44:59 41.3 41.3 43.8 43.6 38.8 32.8 51.6 51.6 52.3 57.6 52.8 46.8
01/12/2024 19:45:00 41.4 41.4 43.8 43.6 38.8 32.8 51.5 51.5 52.3 57.6 52.8 46.8
01/12/2024 19:45:01 41.3 41.3 43.8 43.6 38.8 32.8 51.2 51.2 52.3 57.6 52.8 46.8
01/12/2024 19:45:02 41.4 41.4 43.8 43.6 38.8 32.8 51.3 51.3 52.3 57.6 52.8 46.8
01/12/2024 19:45:03 41.4 41.4 43.8 43.6 38.8 32.8 51.4 51.4 52.1 57.6 52.8 46.8
01/12/2024 19:45:04 41.4 41.4 43.8 43.6 38.8 32.8 51.3 51.3 52.1 57.6 52.8 46.8
01/12/2024 19:45:05 41.4 41.4 43.8 43.6 38.8 32.8 51.4 51.4 52.1 57.6 52.8 46.8
01/12/2024 19:45:06 41.4 41.4 43.8 43.6 38.8 32.8 51.3 51.3 52.1 57.6 52.8 46.8
01/12/2024 19:45:07 41.5 41.5 41.9 43.6 38.9 32.8 51.8 51.8 52.1 57.6 52.8 46.8
01/12/2024 19:45:08 41.5 41.5 41.6 43.6 38.9 32.8 52.2 52.2 52.2 57.6 52.8 46.8
01/12/2024 19:45:09 41.5 41.5 41.6 43.6 38.9 32.9 52 52 52.2 57.6 52.8 46.8
01/12/2024 19:45:10 41.5 41.5 41.6 43.7 38.9 32.9 51.8 51.8 52.2 57.6 52.8 46.8
01/12/2024 19:45:11 41.5 41.5 41.6 43.7 38.9 32.9 52.1 52.1 52.2 57.6 52.8 46.8
01/12/2024 19:45:12 41.5 41.5 41.6 43.7 38.9 32.9 52.9 52.9 52.9 57.6 52.9 46.8
01/12/2024 19:45:13 41.5 41.5 41.6 43.7 38.9 32.9 51.5 51.5 52.9 57.6 52.9 46.8
01/12/2024 19:45:14 41.6 41.6 41.6 43.7 38.9 32.9 53.5 53.5 53.5 57.6 52.9 46.8
01/12/2024 19:45:15 41.6 41.6 41.6 43.7 38.9 32.9 52.9 52.9 53.5 57.6 52.9 46.8
01/12/2024 19:45:16 41.7 41.7 41.7 43.7 38.9 32.9 53.4 53.4 53.5 57.6 52.9 46.9
01/12/2024 19:45:17 41.4 41.4 41.7 43.7 39 32.9 52.6 52.6 53.5 57.6 52.9 46.9
01/12/2024 19:45:18 41.4 41.4 41.7 43.7 39 32.9 51.3 51.3 53.5 57.7 52.9 46.9
01/12/2024 19:45:19 41.4 41.4 41.7 43.7 39 33 51.4 51.4 53.5 57.7 52.9 46.9
01/12/2024 19:45:20 41.3 41.3 41.7 43.8 39 33 51.3 51.3 53.5 57.7 52.9 46.9
01/12/2024 19:45:21 41.4 41.4 41.7 43.8 39 33 51.1 51.1 53.5 57.7 52.9 46.9
01/12/2024 19:45:22 41.3 41.3 41.7 43.8 39 33 51.1 51.1 53.5 57.7 52.9 46.9
01/12/2024 19:45:23 41.4 41.4 41.7 43.8 39 33 51.5 51.5 53.5 57.7 52.9 46.9
01/12/2024 19:45:24 41.3 41.3 41.7 43.8 39 33 51.4 51.4 53.5 57.7 52.9 46.9
01/12/2024 19:45:25 41.4 41.4 41.7 43.8 39 33 51.5 51.5 53.5 57.7 52.9 46.9
01/12/2024 19:45:26 41.4 41.4 41.7 43.8 39 33 51.9 51.9 53.5 57.7 52.9 46.9
01/12/2024 19:45:27 41.4 41.4 41.7 43.8 39 33 51.6 51.6 53.5 57.7 52.9 46.9
01/12/2024 19:45:28 41.4 41.4 41.7 43.8 39 33 51.6 51.6 53.5 57.7 52.9 46.9
01/12/2024 19:45:29 41.4 41.4 41.7 43.8 39 33 53 53 53.5 57.7 52.9 46.9
01/12/2024 19:45:30 41.5 41.5 41.7 43.8 39.1 33 53.7 53.7 53.7 57.7 52.9 46.9
01/12/2024 19:45:31 41.4 41.4 41.7 43.8 39.1 33 53.1 53.1 53.7 57.7 52.9 46.9
01/12/2024 19:45:32 41.4 41.4 41.7 43.8 39.1 33 54.2 54.2 54.2 57.7 52.9 46.9
01/12/2024 19:45:33 41.5 41.5 41.7 43.8 39.1 33.1 55.2 55.2 55.2 57.7 53 46.9
01/12/2024 19:45:34 41.4 41.4 41.7 43.9 39.1 33.1 54 54 55.2 57.7 53 46.9
01/12/2024 19:45:35 41.4 41.4 41.7 43.9 39.1 33.1 51.6 51.6 55.2 57.7 53 46.9
01/12/2024 19:45:36 41.4 41.4 41.7 43.9 39.1 33.1 52.4 52.4 55.2 57.7 53 46.9
01/12/2024 19:45:37 41.4 41.4 41.7 43.9 39.1 33.1 53.8 53.8 55.2 57.7 53 47
01/12/2024 19:45:38 41.4 41.4 41.7 43.9 39.1 33.1 51.5 51.5 55.2 57.7 53 47
01/12/2024 19:45:39 41.4 41.4 41.7 43.9 39.1 33.1 51.5 51.5 55.2 57.7 53 47
01/12/2024 19:45:40 41.3 41.3 41.7 43.9 39.1 33.1 51 51 55.2 57.7 53 47
01/12/2024 19:45:41 41.4 41.4 41.7 43.9 39.2 33.1 52.4 52.4 55.2 57.7 53 47
01/12/2024 19:45:42 41.3 41.3 41.7 43.9 39.2 33.1 50.9 50.9 55.2 57.7 53 47
01/12/2024 19:45:43 41.3 41.3 41.7 43.9 39.2 33.1 51.5 51.5 55.2 57.7 53 47
01/12/2024 19:45:44 41.4 41.4 41.7 43.8 39.2 33.2 52 52 55.2 57.7 53 47
01/12/2024 19:45:45 41.3 41.3 41.7 43.8 39.2 33.2 51.6 51.6 55.2 57.7 53 47
01/12/2024 19:45:46 41.4 41.4 41.5 43.8 39.2 33.2 51.7 51.7 55.2 57.7 53 47
01/12/2024 19:45:47 41.3 41.3 41.5 43.8 39.2 33.2 51.6 51.6 55.2 57.6 53 47
01/12/2024 19:45:48 41.4 41.4 41.5 43.8 39.2 33.2 52 52 55.2 57.6 53 47
01/12/2024 19:45:49 41.4 41.4 41.5 43.8 39.2 33.2 52.1 52.1 55.2 57.6 53 47
01/12/2024 19:45:50 41.5 41.5 41.5 43.7 39.2 33.2 52.8 52.8 55.2 57.5 53 47
01/12/2024 19:45:51 41.5 41.5 41.5 43.7 39.2 33.2 53.4 53.4 55.2 57.5 53 47
01/12/2024 19:45:52 41.5 41.5 41.5 43.7 39.2 33.2 52.4 52.4 55.2 57.5 53 47
01/12/2024 19:45:53 41.3 41.3 41.5 43.6 39.2 33.2 51.3 51.3 55.2 57.4 53 47
01/12/2024 19:45:54 41.3 41.3 41.5 43.6 39.2 33.2 51 51 55.2 57.4 53 47
01/12/2024 19:45:55 41.4 41.4 41.5 43.6 39.3 33.2 52.2 52.2 55.2 57.4 53 47
01/12/2024 19:45:56 41.3 41.3 41.5 43.5 39.3 33.2 51.1 51.1 55.2 57.3 53 47
01/12/2024 19:45:57 41.3 41.3 41.5 43.5 39.3 33.2 51.1 51.1 55.2 57.3 53 47
01/12/2024 19:45:58 41.4 41.4 41.5 43.3 39.3 33.3 51.2 51.2 55.2 57.2 53 47
01/12/2024 19:45:59 41.4 41.4 41.5 43.1 39.3 33.3 51.6 51.6 55.2 57.1 53 47
01/12/2024 19:46:00 41.4 41.4 41.5 43 39.3 33.3 51.1 51.1 55.2 57 53 47
01/12/2024 19:46:01 41.4 41.4 41.5 42.9 39.3 33.3 51.1 51.1 55.2 57 53.1 47
01/12/2024 19:46:02 41.4 41.4 41.5 42.8 39.3 33.3 51.3 51.3 55.2 56.9 53.1 47
01/12/2024 19:46:03 41.5 41.5 41.5 42.7 39.3 33.3 51.6 51.6 54 56.8 53.1 47
01/12/2024 19:46:04 41.4 41.4 41.5 42.6 39.3 33.3 51.1 51.1 53.8 56.7 53.1 47
01/12/2024 19:46:05 41.4 41.4 41.5 42.5 39.3 33.3 51.4 51.4 53.8 56.6 53.1 47
01/12/2024 19:46:06 41.4 41.4 41.5 42.4 39.3 33.3 51 51 53.8 56.5 53.1 47
01/12/2024 19:46:07 41.4 41.4 41.5 42.3 39.4 33.3 51.2 51.2 53.4 56.4 53.1 47
01/12/2024 19:46:08 41.4 41.4 41.5 42.3 39.4 33.3 51 51 53.4 56.4 53.1 47.1
01/12/2024 19:46:09 41.4 41.4 41.5 42.3 39.4 33.4 50.8 50.8 53.4 56.3 53.1 47.1
01/12/2024 19:46:10 41.3 41.3 41.5 42.2 39.4 33.4 50.5 50.5 53.4 56.2 53.1 47.1
01/12/2024 19:46:11 41.3 41.3 41.5 42.2 39.4 33.4 50.5 50.5 53.4 56.1 53.1 47.1
01/12/2024 19:46:12 41.3 41.3 41.5 42.1 39.4 33.4 50.7 50.7 53.4 55.8 53.1 47.1
01/12/2024 19:46:13 41.4 41.4 41.5 42.1 39.4 33.4 50.8 50.8 53.4 55.7 53.1 47.1
01/12/2024 19:46:14 41.3 41.3 41.5 42 39.4 33.4 50.9 50.9 53.4 55.5 53.1 47.1
01/12/2024 19:46:15 41.3 41.3 41.5 41.9 39.4 33.4 50.8 50.8 53.4 55.2 53.1 47.1
01/12/2024 19:46:16 41.3 41.3 41.5 41.8 39.4 33.4 50.8 50.8 53.4 55 53.1 47.1
01/12/2024 19:46:17 41.4 41.4 41.5 41.8 39.4 33.4 50.8 50.8 53.4 54.6 53.1 47.1
01/12/2024 19:46:18 41.4 41.4 41.5 41.7 39.4 33.4 50.8 50.8 53.4 54.2 53.1 47.1
01/12/2024 19:46:19 41.4 41.4 41.5 41.7 39.4 33.4 51 51 53.4 54.1 53.1 47.1
01/12/2024 19:46:20 41.5 41.5 41.5 41.6 39.4 33.4 52.2 52.2 53.4 53.9 53.1 47.1
01/12/2024 19:46:21 41.5 41.5 41.5 41.6 39.5 33.4 53.2 53.2 53.2 53.8 53.1 47.1
01/12/2024 19:46:22 41.4 41.4 41.5 41.6 39.5 33.4 53.1 53.1 53.2 53.6 53.1 47.1
01/12/2024 19:46:23 41.4 41.4 41.5 41.6 39.5 33.4 53 53 53.2 53.6 53.1 47.1
01/12/2024 19:46:24 41.7 41.7 41.7 41.6 39.5 33.5 52.2 52.2 53.2 53.4 53.1 47.1
01/12/2024 19:46:25 41.7 41.7 41.7 41.6 39.5 33.5 52.7 52.7 53.2 53.3 53.1 47.1
01/12/2024 19:46:26 41.7 41.7 41.7 41.5 39.5 33.5 54.6 54.6 54.6 53.2 53.1 47.1
01/12/2024 19:46:27 41.6 41.6 41.7 41.5 39.5 33.5 52.9 52.9 54.6 53.1 53.2 47.1
01/12/2024 19:46:28 41.9 41.9 41.9 41.5 39.5 33.5 54.1 54.1 54.6 53 53.2 47.1
01/12/2024 19:46:29 42 42 42 41.5 39.5 33.5 52.8 52.8 54.6 52.9 53.2 47.1
01/12/2024 19:46:30 41.7 41.7 42 41.5 39.5 33.5 52.4 52.4 54.6 52.8 53.2 47.1
01/12/2024 19:46:31 41.7 41.7 42 41.5 39.5 33.5 52.7 52.7 54.6 52.8 53.2 47.2
01/12/2024 19:46:32 42 42 42 41.5 39.6 33.5 55 55 55 52.8 53.2 47.2
01/12/2024 19:46:33 41.9 41.9 42 41.5 39.6 33.5 53.8 53.8 55 52.8 53.2 47.2
01/12/2024 19:46:34 42.2 42.2 42.2 41.5 39.6 33.5 53.4 53.4 55 52.7 53.2 47.2
01/12/2024 19:46:35 42.2 42.2 42.2 41.5 39.6 33.6 53.6 53.6 55 52.6 53.2 47.2
01/12/2024 19:46:36 41.6 41.6 42.2 41.5 39.6 33.6 54.7 54.7 55 52.6 53.2 47.2
01/12/2024 19:46:37 41.6 41.6 42.2 41.5 39.6 33.6 56 56 56 52.6 53.2 47.2
01/12/2024 19:46:38 41.4 41.4 42.2 41.5 39.6 33.6 52.6 52.6 56 52.5 53.2 47.2
01/12/2024 19:46:39 41.3 41.3 42.2 41.5 39.6 33.6 50.8 50.8 56 52.5 53.2 47.2
01/12/2024 19:46:40 41.4 41.4 42.2 41.5 39.6 33.6 50.6 50.6 56 52.4 53.2 47.2
01/12/2024 19:46:41 41.4 41.4 42.2 41.5 39.6 33.6 50.3 50.3 56 52.4 53.2 47.2
01/12/2024 19:46:42 41.3 41.3 42.2 41.5 39.6 33.6 50.6 50.6 56 52.4 53.2 47.2
01/12/2024 19:46:43 41.3 41.3 42.2 41.5 39.6 33.6 50.3 50.3 56 52.3 53.2 47.2
01/12/2024 19:46:44 41.4 41.4 42.2 41.5 39.6 33.6 50.4 50.4 56 52.3 53.2 47.2
01/12/2024 19:46:45 41.4 41.4 42.2 41.5 39.6 33.6 51.1 51.1 56 52.2 53.2 47.2
01/12/2024 19:46:46 41.3 41.3 42.2 41.5 39.6 33.6 50.8 50.8 56 52.2 53.2 47.2
01/12/2024 19:46:47 41.3 41.3 42.2 41.5 39.7 33.6 51.7 51.7 56 52.2 53.2 47.2
01/12/2024 19:46:48 41.3 41.3 42.2 41.5 39.7 33.6 51.2 51.2 56 52.2 53.2 47.2
01/12/2024 19:46:49 41.2 41.2 42.2 41.5 39.7 33.6 50.6 50.6 56 52.2 53.2 47.2
01/12/2024 19:46:50 41.3 41.3 42.2 41.5 39.7 33.7 50.6 50.6 56 52.2 53.2 47.2
01/12/2024 19:46:51 41.3 41.3 42.2 41.5 39.7 33.7 50.6 50.6 56 52.1 53.2 47.2
01/12/2024 19:46:52 41.2 41.2 42.2 41.5 39.7 33.7 50.5 50.5 56 52.1 53.2 47.2
01/12/2024 19:46:53 41.3 41.3 42.2 41.5 39.7 33.7 50.5 50.5 56 52.1 53.2 47.2
01/12/2024 19:46:54 41.3 41.3 42.2 41.5 39.7 33.7 50.4 50.4 56 52.1 53.2 47.2
01/12/2024 19:46:56 41.4 41.4 42.2 41.5 39.7 33.7 50.6 50.6 56 52.1 53.3 47.2
01/12/2024 19:46:57 41.3 41.3 42.2 41.5 39.7 33.7 50.4 50.4 56 52.1 53.3 47.2
01/12/2024 19:46:58 41.3 41.3 42.2 41.5 39.7 33.7 50.4 50.4 56 52.1 53.3 47.2
01/12/2024 19:46:59 41.3 41.3 42.2 41.5 39.7 33.7 50.7 50.7 56 52.1 53.3 47.2
01/12/2024 19:47:00 41.3 41.3 42.2 41.5 39.7 33.7 51 51 56 52.1 53.3 47.2
01/12/2024 19:47:01 41.4 41.4 42.2 41.5 39.8 33.7 51.6 51.6 56 52.1 53.3 47.2
01/12/2024 19:47:02 41.4 41.4 42.2 41.5 39.8 33.7 51.6 51.6 56 52.1 53.3 47.2
01/12/2024 19:47:03 41.5 41.5 42.2 41.5 39.8 33.7 50.6 50.6 56 52.1 53.3 47.2
01/12/2024 19:47:04 41.4 41.4 42.2 41.5 39.8 33.8 51.8 51.8 56 52.1 53.3 47.3
01/12/2024 19:47:05 41.4 41.4 42.2 41.5 39.8 33.8 52.1 52.1 56 52.1 53.3 47.3
01/12/2024 19:47:06 41.6 41.6 41.6 41.5 39.8 33.8 52.2 52.2 56 52.1 53.3 47.3
01/12/2024 19:47:07 41.8 41.8 41.8 41.5 39.8 33.8 53.5 53.5 56 52.1 53.3 47.3
01/12/2024 19:47:08 42 42 42 41.5 39.8 33.8 52.3 52.3 53.5 52.1 53.3 47.3
01/12/2024 19:47:09 41.7 41.7 42 41.5 39.8 33.8 51.6 51.6 53.5 52.1 53.3 47.3
01/12/2024 19:47:10 41.4 41.4 42 41.5 39.8 33.8 52.7 52.7 53.5 52.1 53.3 47.3
01/12/2024 19:47:11 41.4 41.4 42 41.5 39.8 33.8 53.3 53.3 53.5 52.1 53.3 47.3
01/12/2024 19:47:12 41.5 41.5 42 41.5 39.8 33.8 54.2 54.2 54.2 52.1 53.3 47.3
01/12/2024 19:47:13 41.4 41.4 42 41.5 39.8 33.8 51.8 51.8 54.2 52.1 53.3 47.3
01/12/2024 19:47:14 41.4 41.4 42 41.5 39.8 33.8 51.9 51.9 54.2 52.1 53.3 47.3
01/12/2024 19:47:15 41.5 41.5 42 41.5 39.8 33.8 53.1 53.1 54.2 52.1 53.3 47.3
01/12/2024 19:47:16 41.5 41.5 42 41.5 39.9 33.8 51.7 51.7 54.2 52.1 53.3 47.3
01/12/2024 19:47:17 41.5 41.5 42 41.5 39.9 33.8 52.4 52.4 54.2 52.1 53.3 47.3
01/12/2024 19:47:18 41.4 41.4 42 41.5 39.9 33.8 51.1 51.1 54.2 52.1 53.3 47.3
01/12/2024 19:47:19 41.4 41.4 42 41.5 39.9 33.9 50.4 50.4 54.2 52.1 53.3 47.3
01/12/2024 19:47:20 41.4 41.4 42 41.5 39.9 33.9 50.4 50.4 54.2 52.1 53.3 47.3
01/12/2024 19:47:21 41.4 41.4 42 41.5 39.9 33.9 51.4 51.4 54.2 52.1 53.3 47.3
01/12/2024 19:47:22 41.4 41.4 42 41.5 39.9 33.9 52.1 52.1 54.2 52.1 53.4 47.3
01/12/2024 19:47:23 41.4 41.4 42 41.5 39.9 33.9 52 52 54.2 52.1 53.4 47.3
01/12/2024 19:47:24 41.5 41.5 42 41.5 39.9 33.9 53.4 53.4 54.2 52.1 53.4 47.3
01/12/2024 19:47:25 41.5 41.5 42 41.5 39.9 33.9 52.1 52.1 54.2 52.1 53.4 47.3
01/12/2024 19:47:26 41.6 41.6 42 41.5 39.9 33.9 51.6 51.6 54.2 52.1 53.4 47.3
01/12/2024 19:47:27 42 42 42 41.5 39.9 33.9 52.1 52.1 54.2 52.1 53.4 47.3
01/12/2024 19:47:28 42 42 42 41.5 39.9 33.9 53.3 53.3 54.2 52.1 53.4 47.4
01/12/2024 19:47:29 41.8 41.8 42 41.5 40 33.9 52.6 52.6 54.2 52.1 53.4 47.4
01/12/2024 19:47:30 41.7 41.7 42 41.5 40 33.9 53 53 54.2 52.1 53.4 47.4
01/12/2024 19:47:31 41.7 41.7 42 41.5 40 33.9 51.8 51.8 54.2 52.1 53.4 47.4
01/12/2024 19:47:32 41.6 41.6 42 41.5 40 34 51.4 51.4 54.2 52.1 53.4 47.4
01/12/2024 19:47:33 41.7 41.7 42 41.5 40 34 53.3 53.3 54.2 52.1 53.4 47.4
01/12/2024 19:47:34 41.7 41.7 42 41.5 40 34 53.5 53.5 54.2 52.1 53.4 47.4
01/12/2024 19:47:35 41.8 41.8 42 41.5 40 34 53.1 53.1 54.2 52.1 53.4 47.4
01/12/2024 19:47:36 41.8 41.8 42 41.5 40 34 52.9 52.9 54.2 52.2 53.4 47.4
01/12/2024 19:47:37 43.2 43.2 43.2 41.5 40 34 62.4 62.4 62.4 52.3 53.4 47.4
01/12/2024 19:47:38 42.1 42.1 43.2 41.5 40 34 54 54 62.4 52.3 53.4 47.4
01/12/2024 19:47:39 42.2 42.2 43.2 41.5 40 34 54.2 54.2 62.4 52.3 53.4 47.4
01/12/2024 19:47:40 41.7 41.7 43.2 41.5 40 34 51.9 51.9 62.4 52.3 53.5 47.4
01/12/2024 19:47:41 41.5 41.5 43.2 41.5 40 34 51.6 51.6 62.4 52.3 53.5 47.4
01/12/2024 19:47:42 41.3 41.3 43.2 41.5 40 34 50.7 50.7 62.4 52.3 53.5 47.4
01/12/2024 19:47:43 41.3 41.3 43.2 41.5 40 34 50.7 50.7 62.4 52.3 53.5 47.4
01/12/2024 19:47:44 41.4 41.4 43.2 41.5 40.1 34 50.5 50.5 62.4 52.3 53.5 47.4
01/12/2024 19:47:45 41.3 41.3 43.2 41.5 40.1 34 50.5 50.5 62.4 52.3 53.5 47.4
01/12/2024 19:47:46 41.3 41.3 43.2 41.5 40.1 34 50.4 50.4 62.4 52.3 53.5 47.4
01/12/2024 19:47:47 41.3 41.3 43.2 41.5 40.1 34.1 50.6 50.6 62.4 52.3 53.5 47.4
01/12/2024 19:47:48 41.3 41.3 43.2 41.5 40.1 34.1 50.3 50.3 62.4 52.3 53.5 47.5
01/12/2024 19:47:49 41.3 41.3 43.2 41.5 40.1 34.1 50.6 50.6 62.4 52.3 53.5 47.5
01/12/2024 19:47:50 41.4 41.4 43.2 41.5 40.1 34.1 50.3 50.3 62.4 52.3 53.5 47.5
01/12/2024 19:47:51 41.3 41.3 43.2 41.5 40.1 34.1 50.7 50.7 62.4 52.3 53.5 47.5
01/12/2024 19:47:52 41.3 41.3 43.2 41.5 40.1 34.1 50.3 50.3 62.4 52.3 53.5 47.5
01/12/2024 19:47:53 41.3 41.3 43.2 41.5 40.1 34.1 50.6 50.6 62.4 52.3 53.5 47.5
01/12/2024 19:47:54 41.4 41.4 43.2 41.5 40.1 34.1 50.7 50.7 62.4 52.3 53.5 47.5
01/12/2024 19:47:55 41.3 41.3 43.2 41.5 40.1 34.1 50.5 50.5 62.4 52.3 53.5 47.5
01/12/2024 19:47:56 41.3 41.3 43.2 41.5 40.1 34.1 50.6 50.6 62.4 52.3 53.5 47.5
01/12/2024 19:47:57 41.4 41.4 43.2 41.5 40.1 34.1 51.8 51.8 62.4 52.3 53.5 47.5
01/12/2024 19:47:58 41.4 41.4 43.2 41.5 40.2 34.1 52.2 52.2 62.4 52.3 53.5 47.5
01/12/2024 19:47:59 41.4 41.4 43.2 41.5 40.2 34.1 50.6 50.6 62.4 52.3 53.5 47.5
01/12/2024 19:48:00 41.3 41.3 43.2 41.5 40.2 34.1 50.7 50.7 62.4 52.3 53.5 47.5
01/12/2024 19:48:01 41.3 41.3 43.2 41.5 40.2 34.2 50.6 50.6 62.4 52.3 53.5 47.5
01/12/2024 19:48:02 41.3 41.3 43.2 41.5 40.2 34.2 50.6 50.6 62.4 52.3 53.5 47.5
01/12/2024 19:48:03 41.4 41.4 43.2 41.5 40.2 34.2 50.7 50.7 62.4 52.3 53.5 47.5
01/12/2024 19:48:04 41.4 41.4 43.2 41.5 40.2 34.2 50.7 50.7 62.4 52.3 53.5 47.5
01/12/2024 19:48:05 41.4 41.4 43.2 41.5 40.2 34.2 50.8 50.8 62.4 52.3 53.5 47.5
01/12/2024 19:48:06 41.4 41.4 43.2 41.5 40.2 34.2 50.5 50.5 62.4 52.3 53.5 47.5
01/12/2024 19:48:07 41.3 41.3 42.2 41.5 40.2 34.2 50.4 50.4 54.2 52.3 53.5 47.5
01/12/2024 19:48:08 41.3 41.3 42.2 41.5 40.2 34.2 50.5 50.5 54.2 52.3 53.5 47.5
01/12/2024 19:48:09 41.3 41.3 41.7 41.5 40.2 34.2 50.4 50.4 52.2 52.3 53.5 47.5
01/12/2024 19:48:10 41.3 41.3 41.5 41.5 40.2 34.2 50.4 50.4 52.2 52.3 53.5 47.5
01/12/2024 19:48:11 41.3 41.3 41.4 41.5 40.2 34.2 50.4 50.4 52.2 52.3 53.5 47.5
01/12/2024 19:48:12 41.3 41.3 41.4 41.5 40.2 34.2 50.4 50.4 52.2 52.3 53.5 47.5
01/12/2024 19:48:13 41.3 41.3 41.4 41.5 40.2 34.2 50.4 50.4 52.2 52.3 53.5 47.5
01/12/2024 19:48:14 41.4 41.4 41.4 41.5 40.2 34.2 50.5 50.5 52.2 52.3 53.5 47.5
01/12/2024 19:48:15 41.3 41.3 41.4 41.5 40.3 34.2 50.6 50.6 52.2 52.3 53.5 47.5
01/12/2024 19:48:16 41.3 41.3 41.4 41.5 40.3 34.2 50.6 50.6 52.2 52.3 53.6 47.5
01/12/2024 19:48:17 41.3 41.3 41.4 41.5 40.3 34.2 50.5 50.5 52.2 52.3 53.6 47.5
01/12/2024 19:48:18 41.3 41.3 41.4 41.5 40.3 34.2 50.7 50.7 52.2 52.3 53.6 47.5
01/12/2024 19:48:19 41.4 41.4 41.4 41.5 40.3 34.3 50.6 50.6 52.2 52.3 53.6 47.5
01/12/2024 19:48:20 41.3 41.3 41.4 41.5 40.3 34.3 50.8 50.8 52.2 52.3 53.6 47.5
01/12/2024 19:48:21 41.4 41.4 41.4 41.5 40.3 34.3 51.3 51.3 52.2 52.3 53.6 47.5
01/12/2024 19:48:22 41.4 41.4 41.4 41.5 40.3 34.3 51.1 51.1 52.2 52.3 53.6 47.5
01/12/2024 19:48:23 41.4 41.4 41.4 41.5 40.3 34.3 51.7 51.7 52.2 52.3 53.6 47.5
01/12/2024 19:48:24 41.4 41.4 41.4 41.5 40.3 34.3 54.5 54.5 54.5 52.3 53.6 47.6
01/12/2024 19:48:25 41.3 41.3 41.4 41.5 40.3 34.3 51.1 51.1 54.5 52.3 53.6 47.6
01/12/2024 19:48:26 41.3 41.3 41.4 41.5 40.3 34.3 50.4 50.4 54.5 52.3 53.6 47.6
01/12/2024 19:48:27 41.3 41.3 41.4 41.5 40.3 34.3 51.6 51.6 54.5 52.3 53.6 47.6
01/12/2024 19:48:28 41.5 41.5 41.5 41.5 40.3 34.3 54.7 54.7 54.7 52.3 53.6 47.6
01/12/2024 19:48:29 41.8 41.8 41.8 41.5 40.3 34.3 52.4 52.4 54.7 52.3 53.6 47.6
01/12/2024 19:48:30 41.9 41.9 41.9 41.5 40.4 34.3 52.5 52.5 54.7 52.3 53.6 47.6
01/12/2024 19:48:31 41.9 41.9 41.9 41.5 40.4 34.3 52.9 52.9 54.7 52.3 53.6 47.6
01/12/2024 19:48:32 41.9 41.9 41.9 41.5 40.4 34.3 52.3 52.3 54.7 52.3 53.6 47.6
01/12/2024 19:48:33 41.9 41.9 41.9 41.5 40.4 34.4 52.3 52.3 54.7 52.3 53.6 47.6
01/12/2024 19:48:34 41.7 41.7 41.9 41.5 40.4 34.4 51.9 51.9 54.7 52.3 53.6 47.6
01/12/2024 19:48:35 41.5 41.5 41.9 41.5 40.4 34.4 51.9 51.9 54.7 52.3 53.6 47.6
01/12/2024 19:48:36 41.6 41.6 41.9 41.5 40.4 34.4 51 51 54.7 52.3 53.6 47.6
01/12/2024 19:48:37 41.5 41.5 41.9 41.5 40.4 34.4 51.2 51.2 54.7 52.3 53.6 47.6
01/12/2024 19:48:38 41.5 41.5 41.9 41.5 40.4 34.4 51.4 51.4 54.7 52.3 53.6 47.6
01/12/2024 19:48:39 41.4 41.4 41.9 41.5 40.4 34.4 51.2 51.2 54.7 52.3 53.6 47.6
01/12/2024 19:48:40 41.4 41.4 41.9 41.5 40.4 34.4 51.4 51.4 54.7 52.2 53.6 47.6
01/12/2024 19:48:41 41.4 41.4 41.9 41.5 40.4 34.4 51.3 51.3 54.7 52.2 53.6 47.6
01/12/2024 19:48:42 41.3 41.3 41.9 41.5 40.4 34.4 51.1 51.1 54.7 52.2 53.6 47.6
01/12/2024 19:48:43 41.3 41.3 41.9 41.5 40.4 34.4 51.3 51.3 54.7 52.2 53.6 47.6
01/12/2024 19:48:44 41.4 41.4 41.9 41.5 40.4 34.4 51.1 51.1 54.7 52.2 53.6 47.6
01/12/2024 19:48:45 41.4 41.4 41.9 41.5 40.4 34.4 51.1 51.1 54.7 52.2 53.6 47.6
01/12/2024 19:48:46 41.4 41.4 41.9 41.5 40.4 34.4 51.8 51.8 54.7 52.2 53.6 47.6
01/12/2024 19:48:47 41.6 41.6 41.9 41.5 40.5 34.4 56.5 56.5 56.5 52.2 53.6 47.6
01/12/2024 19:48:48 41.5 41.5 41.9 41.5 40.5 34.4 54.3 54.3 56.5 52.2 53.7 47.6
01/12/2024 19:48:49 41.4 41.4 41.9 41.5 40.5 34.4 53.5 53.5 56.5 52.2 53.7 47.6
01/12/2024 19:48:50 41.4 41.4 41.9 41.5 40.5 34.4 51.9 51.9 56.5 52.2 53.7 47.6
01/12/2024 19:48:51 41.5 41.5 41.9 41.5 40.5 34.5 54.6 54.6 56.5 52.2 53.7 47.6
01/12/2024 19:48:52 41.5 41.5 41.9 41.5 40.5 34.5 53 53 56.5 52.2 53.7 47.6
01/12/2024 19:48:53 41.4 41.4 41.9 41.5 40.5 34.5 51.6 51.6 56.5 52.2 53.7 47.7
01/12/2024 19:48:54 41.5 41.5 41.9 41.5 40.5 34.5 51.6 51.6 56.5 52.2 53.7 47.7
01/12/2024 19:48:55 41.4 41.4 41.9 41.5 40.5 34.5 50.8 50.8 56.5 52.2 53.7 47.7
01/12/2024 19:48:56 41.4 41.4 41.9 41.5 40.5 34.5 51 51 56.5 52.2 53.7 47.7
01/12/2024 19:48:57 41.4 41.4 41.9 41.5 40.5 34.5 50.8 50.8 56.5 52.2 53.7 47.7
01/12/2024 19:48:58 41.4 41.4 41.9 41.5 40.5 34.5 50.7 50.7 56.5 52.2 53.7 47.7
01/12/2024 19:48:59 41.3 41.3 41.9 41.5 40.5 34.5 50.9 50.9 56.5 52.2 53.7 47.7
01/12/2024 19:49:00 41.4 41.4 41.9 41.5 40.5 34.5 50.7 50.7 56.5 52.2 53.7 47.7
01/12/2024 19:49:01 41.3 41.3 41.9 41.5 40.5 34.5 50.8 50.8 56.5 52.2 53.7 47.7
01/12/2024 19:49:02 41.3 41.3 41.9 41.5 40.6 34.5 50.8 50.8 56.5 52.2 53.7 47.7
01/12/2024 19:49:03 41.3 41.3 41.7 41.5 40.6 34.5 51 51 56.5 52.1 53.7 47.7
01/12/2024 19:49:04 41.4 41.4 41.6 41.5 40.6 34.5 50.6 50.6 56.5 52.1 53.7 47.7
01/12/2024 19:49:05 41.3 41.3 41.6 41.5 40.6 34.5 50.6 50.6 56.5 52.1 53.7 47.7
01/12/2024 19:49:06 41.3 41.3 41.6 41.5 40.6 34.6 50.8 50.8 56.5 52.1 53.7 47.7
01/12/2024 19:49:07 41.3 41.3 41.6 41.5 40.6 34.6 50.7 50.7 56.5 52.1 53.7 47.7
01/12/2024 19:49:08 41.3 41.3 41.6 41.5 40.6 34.6 50.5 50.5 56.5 52.1 53.7 47.7
01/12/2024 19:49:09 41.3 41.3 41.6 41.5 40.6 34.6 50.6 50.6 56.5 52.1 53.7 47.7
01/12/2024 19:49:10 41.2 41.2 41.6 41.5 40.6 34.6 50.6 50.6 56.5 52.1 53.7 47.7
01/12/2024 19:49:11 41.3 41.3 41.6 41.5 40.6 34.6 50.5 50.5 56.5 52.1 53.7 47.7
01/12/2024 19:49:12 41.3 41.3 41.6 41.5 40.6 34.6 50.6 50.6 56.5 52.1 53.7 47.7
01/12/2024 19:49:13 41.3 41.3 41.6 41.5 40.6 34.6 50.5 50.5 56.5 52.1 53.7 47.7
01/12/2024 19:49:14 41.2 41.2 41.6 41.5 40.6 34.6 50.6 50.6 56.5 52.1 53.7 47.7
01/12/2024 19:49:15 41.2 41.2 41.6 41.5 40.6 34.6 50.5 50.5 56.5 52.1 53.7 47.7
01/12/2024 19:49:16 41.4 41.4 41.6 41.5 40.6 34.6 50.5 50.5 56.5 52 53.7 47.7
01/12/2024 19:49:17 41.3 41.3 41.5 41.5 40.6 34.6 50.5 50.5 54.6 52 53.7 47.7
01/12/2024 19:49:18 41.3 41.3 41.5 41.5 40.6 34.6 50.7 50.7 54.6 52 53.7 47.7
01/12/2024 19:49:19 41.3 41.3 41.5 41.5 40.6 34.6 50.5 50.5 54.6 52 53.7 47.7
01/12/2024 19:49:20 41.3 41.3 41.5 41.5 40.6 34.6 51 51 54.6 52 53.7 47.7
01/12/2024 19:49:21 41.4 41.4 41.5 41.5 40.6 34.6 52.8 52.8 53 52 53.8 47.7
01/12/2024 19:49:22 41.3 41.3 41.5 41.5 40.7 34.6 51.5 51.5 52.8 52 53.8 47.7
01/12/2024 19:49:23 41.4 41.4 41.5 41.5 40.7 34.6 51.2 51.2 52.8 52 53.8 47.7
01/12/2024 19:49:24 41.4 41.4 41.4 41.5 40.7 34.6 54.7 54.7 54.7 52 53.8 47.7
01/12/2024 19:49:25 41.4 41.4 41.4 41.5 40.7 34.7 52.4 52.4 54.7 52 53.8 47.7
01/12/2024 19:49:26 41.5 41.5 41.5 41.5 40.7 34.7 57.1 57.1 57.1 52 53.8 47.8
01/12/2024 19:49:27 41.7 41.7 41.7 41.5 40.7 34.7 56.8 56.8 57.1 52.1 53.8 47.8
01/12/2024 19:49:28 41.6 41.6 41.7 41.5 40.7 34.7 54.5 54.5 57.1 52.1 53.8 47.8
01/12/2024 19:49:29 42 42 42 41.5 40.7 34.7 59.4 59.4 59.4 52.1 53.8 47.8
01/12/2024 19:49:30 41.5 41.5 42 41.5 40.7 34.7 55.5 55.5 59.4 52.1 53.8 47.8
01/12/2024 19:49:31 41.4 41.4 42 41.5 40.7 34.7 50.7 50.7 59.4 52.1 53.8 47.8
01/12/2024 19:49:32 41.5 41.5 42 41.5 40.7 34.7 52.2 52.2 59.4 52.1 53.8 47.8
01/12/2024 19:49:33 41.8 41.8 42 41.5 40.7 34.7 57.9 57.9 59.4 52.2 53.8 47.8
01/12/2024 19:49:34 42 42 42 41.5 40.7 34.7 56.8 56.8 59.4 52.2 53.8 47.8
01/12/2024 19:49:35 41.9 41.9 42 41.5 40.7 34.7 52.6 52.6 59.4 52.2 53.8 47.8
01/12/2024 19:49:36 42 42 42 41.5 40.7 34.7 52 52 59.4 52.2 53.8 47.8
01/12/2024 19:49:37 41.7 41.7 42 41.5 40.8 34.7 51.4 51.4 59.4 52.2 53.8 47.8
01/12/2024 19:49:38 41.5 41.5 42 41.5 40.8 34.7 52.3 52.3 59.4 52.2 53.8 47.8
01/12/2024 19:49:39 41.4 41.4 42 41.5 40.8 34.7 51.5 51.5 59.4 52.2 53.9 47.8
01/12/2024 19:49:40 41.3 41.3 42 41.5 40.8 34.7 50.6 50.6 59.4 52.2 53.9 47.8
01/12/2024 19:49:41 41.3 41.3 42 41.5 40.8 34.8 50.4 50.4 59.4 52.2 53.9 47.8
01/12/2024 19:49:42 41.3 41.3 42 41.5 40.8 34.8 50.4 50.4 59.4 52.2 53.9 47.8
01/12/2024 19:49:43 41.3 41.3 42 41.5 40.8 34.8 50.9 50.9 59.4 52.2 53.9 47.8
01/12/2024 19:49:44 41.3 41.3 42 41.5 40.8 34.8 51 51 59.4 52.2 53.9 47.8
01/12/2024 19:49:45 41.4 41.4 42 41.5 40.8 34.8 51.5 51.5 59.4 52.2 53.9 47.8
01/12/2024 19:49:46 41.4 41.4 42 41.5 40.8 34.8 52.2 52.2 59.4 52.2 53.9 47.8
01/12/2024 19:49:47 41.3 41.3 42 41.5 40.8 34.8 51.7 51.7 59.4 52.2 53.9 47.9
01/12/2024 19:49:48 41.4 41.4 42 41.5 40.8 34.8 53.2 53.2 59.4 52.2 53.9 47.9
01/12/2024 19:49:49 41.4 41.4 42 41.5 40.8 34.8 53.1 53.1 59.4 52.2 53.9 47.9
01/12/2024 19:49:50 41.3 41.3 42 41.5 40.8 34.8 52.5 52.5 59.4 52.2 53.9 47.9
01/12/2024 19:49:51 41.3 41.3 42 41.5 40.8 34.8 50.5 50.5 59.4 52.2 53.9 47.9
01/12/2024 19:49:52 41.3 41.3 42 41.5 40.8 34.8 50.7 50.7 59.4 52.2 53.9 47.9
01/12/2024 19:49:53 41.4 41.4 42 41.5 40.8 34.8 50.8 50.8 59.4 52.2 53.9 47.9
01/12/2024 19:49:54 41.4 41.4 42 41.5 40.8 34.8 50.6 50.6 59.4 52.2 53.9 47.9
01/12/2024 19:49:55 41.3 41.3 42 41.5 40.8 34.8 50.8 50.8 59.4 52.2 53.9 47.9
01/12/2024 19:49:56 41.4 41.4 42 41.5 40.8 34.8 51.2 51.2 59.4 52.2 53.9 47.9
01/12/2024 19:49:57 41.3 41.3 42 41.5 40.9 34.8 50.9 50.9 59.4 52.2 53.9 47.9
01/12/2024 19:49:58 41.4 41.4 42 41.5 40.9 34.8 51.3 51.3 59.4 52.2 53.9 47.9
01/12/2024 19:49:59 41.3 41.3 42 41.5 40.9 34.8 50.9 50.9 57.9 52.2 53.9 47.9
01/12/2024 19:50:00 41.3 41.3 42 41.5 40.9 34.8 50.7 50.7 57.9 52.2 53.9 47.9
01/12/2024 19:50:01 41.4 41.4 42 41.5 40.9 34.9 51.1 51.1 57.9 52.2 53.9 47.9
01/12/2024 19:50:02 41.4 41.4 42 41.5 40.9 34.9 50.7 50.7 57.9 52.2 53.9 47.9
01/12/2024 19:50:03 41.4 41.4 42 41.5 40.9 34.9 50.9 50.9 56.8 52.2 53.9 47.9
01/12/2024 19:50:04 41.3 41.3 42 41.5 40.9 34.9 50.9 50.9 53.2 52.2 53.9 47.9
01/12/2024 19:50:05 41.3 41.3 42 41.5 40.9 34.9 51.2 51.2 53.2 52.2 53.9 47.9
01/12/2024 19:50:06 41.4 41.4 41.7 41.5 40.9 34.9 52 52 53.2 52.2 53.9 47.9
01/12/2024 19:50:07 41.4 41.4 41.5 41.5 40.9 34.9 51.2 51.2 53.2 52.2 53.9 47.9
01/12/2024 19:50:08 41.4 41.4 41.4 41.5 40.9 34.9 51.2 51.2 53.2 52.2 53.9 47.9
01/12/2024 19:50:09 41.4 41.4 41.4 41.5 40.9 34.9 51.4 51.4 53.2 52.2 53.9 47.9
01/12/2024 19:50:10 41.3 41.3 41.4 41.5 40.9 34.9 51.2 51.2 53.2 52.2 53.9 47.9
01/12/2024 19:50:11 41.4 41.4 41.4 41.5 40.9 34.9 51 51 53.2 52.2 53.9 47.9
01/12/2024 19:50:12 41.6 41.6 41.6 41.5 40.9 34.9 52.3 52.3 53.2 52.2 53.9 47.9
01/12/2024 19:50:13 41.8 41.8 41.8 41.5 40.9 34.9 53.4 53.4 53.4 52.2 54 47.9
01/12/2024 19:50:14 41.6 41.6 41.8 41.5 41 34.9 52.6 52.6 53.4 52.2 54 47.9
01/12/2024 19:50:15 41.6 41.6 41.8 41.5 41 34.9 55.6 55.6 55.6 52.2 54 47.9
01/12/2024 19:50:16 41.5 41.5 41.8 41.5 41 34.9 54.2 54.2 55.6 52.2 54 47.9
01/12/2024 19:50:17 41.5 41.5 41.8 41.5 41 35 56.9 56.9 56.9 52.2 54 48
01/12/2024 19:50:18 41.5 41.5 41.8 41.5 41 35 55.2 55.2 56.9 52.3 54 48
01/12/2024 19:50:19 41.5 41.5 41.8 41.5 41 35 54.1 54.1 56.9 52.3 54 48
01/12/2024 19:50:20 41.6 41.6 41.8 41.5 41 35 52.4 52.4 56.9 52.3 54 48
01/12/2024 19:50:21 41.6 41.6 41.8 41.5 41 35 53.8 53.8 56.9 52.3 54 48
01/12/2024 19:50:22 41.6 41.6 41.8 41.5 41 35 54.4 54.4 56.9 52.3 54 48
01/12/2024 19:50:23 41.6 41.6 41.8 41.5 41 35 58.2 58.2 58.2 52.3 54 48
01/12/2024 19:50:24 41.6 41.6 41.8 41.5 41 35 52.8 52.8 58.2 52.4 54 48
01/12/2024 19:50:25 41.4 41.4 41.8 41.5 41 35 51.7 51.7 58.2 52.4 54 48
01/12/2024 19:50:26 41.4 41.4 41.8 41.5 41 35 51.5 51.5 58.2 52.4 54 48
01/12/2024 19:50:27 41.3 41.3 41.8 41.5 41 35 50.7 50.7 58.2 52.4 54 48
01/12/2024 19:50:28 41.3 41.3 41.8 41.5 41 35 51 51 58.2 52.3 54 48
01/12/2024 19:50:29 41.3 41.3 41.8 41.5 41 35 50.6 50.6 58.2 52.3 54 48
01/12/2024 19:50:30 41.4 41.4 41.8 41.5 41 35 51 51 58.2 52.3 54 48
01/12/2024 19:50:31 41.4 41.4 41.8 41.5 41 35 50.7 50.7 58.2 52.3 54 48
01/12/2024 19:50:32 41.3 41.3 41.8 41.5 41 35 50.5 50.5 58.2 52.3 54 48
01/12/2024 19:50:33 41.3 41.3 41.8 41.5 41 35 50.6 50.6 58.2 52.3 54 48
01/12/2024 19:50:34 41.3 41.3 41.8 41.5 41.1 35 50.5 50.5 58.2 52.3 54 48
01/12/2024 19:50:35 41.4 41.4 41.8 41.5 41.1 35 50.7 50.7 58.2 52.3 54 48
01/12/2024 19:50:36 41.3 41.3 41.8 41.5 41.1 35 50.6 50.6 58.2 52.3 54 48
01/12/2024 19:50:37 41.4 41.4 41.8 41.5 41.1 35 50.4 50.4 58.2 52.3 54 48
01/12/2024 19:50:38 41.3 41.3 41.8 41.5 41.1 35.1 50.6 50.6 58.2 52.3 54 48
01/12/2024 19:50:39 41.4 41.4 41.8 41.5 41.1 35.1 50.6 50.6 58.2 52.2 54 48
01/12/2024 19:50:40 41.3 41.3 41.8 41.5 41.1 35.1 50.7 50.7 58.2 52.2 54 48
01/12/2024 19:50:41 41.3 41.3 41.8 41.5 41.1 35.1 50.9 50.9 58.2 52.2 54 48
01/12/2024 19:50:42 41.4 41.4 41.8 41.5 41.1 35.1 51 51 58.2 52.2 54 48
01/12/2024 19:50:43 41.3 41.3 41.6 41.5 41.1 35.1 50.9 50.9 58.2 52.2 54.1 48
01/12/2024 19:50:44 41.4 41.4 41.6 41.5 41.1 35.1 50.7 50.7 58.2 52.2 54.1 48
01/12/2024 19:50:45 41.6 41.6 41.6 41.5 41.1 35.1 51.6 51.6 58.2 52.2 54.1 48
01/12/2024 19:50:46 41.5 41.5 41.6 41.5 41.1 35.1 51.3 51.3 58.2 52.2 54.1 48
01/12/2024 19:50:47 41.4 41.4 41.6 41.5 41.1 35.1 52.9 52.9 58.2 52.2 54.1 48
01/12/2024 19:50:48 41.3 41.3 41.6 41.5 41.1 35.1 52.1 52.1 58.2 52.2 54.1 48
01/12/2024 19:50:50 41.3 41.3 41.6 41.5 41.1 35.1 50.5 50.5 58.2 52.2 54.1 48
01/12/2024 19:50:50 41.3 41.3 41.6 41.5 41.1 35.1 50.5 50.5 58.2 52.2 54.1 48.1
01/12/2024 19:50:52 41.3 41.3 41.6 41.5 41.1 35.1 50.6 50.6 58.2 52.2 54.1 48.1
01/12/2024 19:50:53 41.3 41.3 41.6 41.5 41.2 35.1 50.5 50.5 58.2 52.2 54.1 48.1
01/12/2024 19:50:54 41.3 41.3 41.6 41.5 41.2 35.1 50.3 50.3 52.9 52.2 54.1 48.1
01/12/2024 19:50:55 41.3 41.3 41.6 41.5 41.2 35.1 50.4 50.4 52.9 52.2 54.1 48.1
01/12/2024 19:50:56 41.2 41.2 41.6 41.5 41.2 35.1 50.4 50.4 52.9 52.2 54.1 48.1
01/12/2024 19:50:57 41.4 41.4 41.6 41.5 41.2 35.2 50.8 50.8 52.9 52.2 54.1 48.1
01/12/2024 19:50:58 41.3 41.3 41.6 41.5 41.2 35.2 50.4 50.4 52.9 52.2 54.1 48.1
01/12/2024 19:50:59 41.3 41.3 41.6 41.5 41.2 35.2 50.6 50.6 52.9 52.2 54.1 48.1
01/12/2024 19:51:00 41.3 41.3 41.6 41.5 41.2 35.2 50.8 50.8 52.9 52.2 54.1 48.1
01/12/2024 19:51:01 41.2 41.2 41.6 41.5 41.2 35.2 50.6 50.6 52.9 52.2 54.1 48.1
01/12/2024 19:51:02 41.3 41.3 41.6 41.5 41.2 35.2 50.2 50.2 52.9 52.2 54.1 48.1
01/12/2024 19:51:03 41.3 41.3 41.6 41.5 41.2 35.2 50.6 50.6 52.9 52.2 54.1 48.1
01/12/2024 19:51:04 41.3 41.3 41.6 41.5 41.2 35.2 50.5 50.5 52.9 52.2 54.1 48.1
01/12/2024 19:51:05 41.3 41.3 41.6 41.5 41.2 35.2 50.1 50.1 52.9 52.2 54.1 48.1
01/12/2024 19:51:06 41.4 41.4 41.6 41.5 41.2 35.2 50.4 50.4 52.9 52.2 54.1 48.1
01/12/2024 19:51:07 41.3 41.3 41.6 41.5 41.2 35.2 50.4 50.4 52.9 52.2 54.1 48.1
01/12/2024 19:51:08 41.3 41.3 41.6 41.5 41.2 35.2 50.6 50.6 52.9 52.2 54.1 48.1
01/12/2024 19:51:09 41.3 41.3 41.6 41.5 41.2 35.2 50.7 50.7 52.9 52.2 54.1 48.1
01/12/2024 19:51:10 41.4 41.4 41.6 41.5 41.2 35.2 50.2 50.2 52.9 52.2 54.1 48.1
01/12/2024 19:51:11 41.3 41.3 41.6 41.5 41.2 35.2 50.6 50.6 52.9 52.2 54.1 48.1
01/12/2024 19:51:12 41.3 41.3 41.6 41.5 41.2 35.2 50.4 50.4 52.9 52.2 54.1 48.1
01/12/2024 19:51:13 41.3 41.3 41.6 41.5 41.2 35.2 50.2 50.2 52.9 52.2 54.1 48.1
01/12/2024 19:51:14 41.3 41.3 41.6 41.5 41.2 35.2 50.4 50.4 52.9 52.2 54.1 48.1
01/12/2024 19:51:15 41.4 41.4 41.6 41.5 41.3 35.2 50.4 50.4 52.9 52.2 54.1 48.1
01/12/2024 19:51:16 41.4 41.4 41.5 41.5 41.3 35.2 50.4 50.4 52.9 52.2 54.1 48.1
01/12/2024 19:51:17 41.3 41.3 41.4 41.5 41.3 35.2 50.4 50.4 52.9 52.2 54.1 48.1
01/12/2024 19:51:18 41.3 41.3 41.4 41.5 41.3 35.2 50.7 50.7 52.1 52.2 54.1 48.1
01/12/2024 19:51:19 41.4 41.4 41.4 41.5 41.3 35.3 50.6 50.6 50.8 52.2 54.1 48.1
01/12/2024 19:51:20 41.3 41.3 41.4 41.5 41.3 35.3 50.5 50.5 50.8 52.2 54.1 48.1
01/12/2024 19:51:21 41.2 41.2 41.4 41.5 41.3 35.3 50.5 50.5 50.8 52.2 54.1 48.1
01/12/2024 19:51:22 41.3 41.3 41.4 41.5 41.3 35.3 50.5 50.5 50.8 52.2 54.1 48.1
01/12/2024 19:51:23 41.4 41.4 41.4 41.5 41.3 35.3 50.7 50.7 50.8 52.2 54.1 48.1
01/12/2024 19:51:24 41.3 41.3 41.4 41.5 41.3 35.3 50.5 50.5 50.8 52.2 54.1 48.1
01/12/2024 19:51:25 41.3 41.3 41.4 41.5 41.3 35.3 50.5 50.5 50.8 52.2 54.2 48.1
01/12/2024 19:51:26 41.3 41.3 41.4 41.5 41.3 35.3 50.4 50.4 50.8 52.2 54.2 48.1
01/12/2024 19:51:27 41.4 41.4 41.4 41.5 41.3 35.3 50.3 50.3 50.8 52.1 54.2 48.1
01/12/2024 19:51:28 41.3 41.3 41.4 41.5 41.3 35.3 50.6 50.6 50.8 52.1 54.2 48.1
01/12/2024 19:51:29 41.3 41.3 41.4 41.5 41.3 35.3 50.7 50.7 50.8 52.1 54.2 48.1
01/12/2024 19:51:30 41.4 41.4 41.4 41.5 41.3 35.3 50.8 50.8 50.8 52.1 54.2 48.1
01/12/2024 19:51:31 41.3 41.3 41.4 41.5 41.3 35.3 50.8 50.8 50.8 52.1 54.2 48.1
01/12/2024 19:51:32 41.4 41.4 41.4 41.5 41.3 35.3 50.8 50.8 50.8 52.1 54.2 48.1
01/12/2024 19:51:33 41.4 41.4 41.4 41.4 41.4 35.3 51.3 51.3 51.3 52.1 54.2 48.1
01/12/2024 19:51:34 41.3 41.3 41.4 41.4 41.4 35.3 50.8 50.8 51.3 52.1 54.2 48.2
01/12/2024 19:51:35 41.4 41.4 41.4 41.4 41.4 35.3 51 51 51.3 52.1 54.2 48.2
01/12/2024 19:51:36 41.5 41.5 41.5 41.4 41.4 35.3 52.1 52.1 52.1 52.1 54.2 48.2
01/12/2024 19:51:37 41.5 41.5 41.5 41.4 41.4 35.4 54.1 54.1 54.1 52.1 54.2 48.2
01/12/2024 19:51:38 41.5 41.5 41.5 41.4 41.4 35.4 52.9 52.9 54.1 52 54.2 48.2
01/12/2024 19:51:39 41.3 41.3 41.5 41.4 41.4 35.4 52.7 52.7 54.1 52 54.2 48.2
01/12/2024 19:51:40 41.4 41.4 41.5 41.4 41.4 35.4 53.3 53.3 54.1 52 54.2 48.2
01/12/2024 19:51:41 41.5 41.5 41.5 41.4 41.4 35.4 54.9 54.9 54.9 52 54.2 48.2
01/12/2024 19:51:42 41.6 41.6 41.6 41.4 41.4 35.4 56.7 56.7 56.7 52.1 54.2 48.2
01/12/2024 19:51:43 42 42 42 41.4 41.4 35.4 56.5 56.5 56.7 52.1 54.2 48.2
01/12/2024 19:51:44 41.9 41.9 42 41.4 41.4 35.4 55.4 55.4 56.7 52.1 54.2 48.2
01/12/2024 19:51:45 41.8 41.8 42 41.4 41.4 35.4 55.6 55.6 56.7 52.2 54.2 48.2
01/12/2024 19:51:46 41.7 41.7 42 41.4 41.4 35.4 54.7 54.7 56.7 52.2 54.2 48.2
01/12/2024 19:51:47 41.4 41.4 42 41.4 41.4 35.4 52.5 52.5 56.7 52.2 54.2 48.2
01/12/2024 19:51:48 41.5 41.5 42 41.4 41.4 35.4 51.3 51.3 56.7 52.2 54.2 48.2
01/12/2024 19:51:49 41.6 41.6 42 41.4 41.4 35.4 52 52 56.7 52.2 54.2 48.2
01/12/2024 19:51:50 42.2 42.2 42.2 41.5 41.4 35.4 53.3 53.3 56.7 52.2 54.2 48.2
01/12/2024 19:51:51 41.9 41.9 42.2 41.5 41.4 35.4 53.5 53.5 56.7 52.2 54.2 48.2
01/12/2024 19:51:52 41.8 41.8 42.2 41.5 41.4 35.4 53 53 56.7 52.2 54.2 48.2
01/12/2024 19:51:53 41.7 41.7 42.2 41.5 41.4 35.4 52.9 52.9 56.7 52.2 54.2 48.2
01/12/2024 19:51:54 41.5 41.5 42.2 41.5 41.4 35.4 51.8 51.8 56.7 52.2 54.3 48.2
01/12/2024 19:51:55 41.4 41.4 42.2 41.5 41.5 35.4 51.6 51.6 56.7 52.2 54.3 48.2
01/12/2024 19:51:56 41.3 41.3 42.2 41.5 41.5 35.4 51.4 51.4 56.7 52.2 54.3 48.2
01/12/2024 19:51:57 41.4 41.4 42.2 41.5 41.5 35.4 50.3 50.3 56.7 52.2 54.3 48.2
01/12/2024 19:51:58 41.3 41.3 42.2 41.5 41.5 35.4 50.5 50.5 56.7 52.2 54.3 48.2
01/12/2024 19:51:59 41.3 41.3 42.2 41.5 41.5 35.5 50.8 50.8 56.7 52.2 54.3 48.2
01/12/2024 19:52:00 41.3 41.3 42.2 41.5 41.5 35.5 50.7 50.7 56.7 52.2 54.3 48.2
01/12/2024 19:52:01 41.4 41.4 42.2 41.5 41.5 35.5 50.7 50.7 56.7 52.2 54.3 48.2
01/12/2024 19:52:02 41.4 41.4 42.2 41.5 41.5 35.5 50.4 50.4 56.7 52.2 54.3 48.2
01/12/2024 19:52:03 41.4 41.4 42.2 41.5 41.5 35.5 50.5 50.5 56.7 52.2 54.3 48.2
01/12/2024 19:52:04 41.4 41.4 42.2 41.5 41.5 35.5 50.5 50.5 56.7 52.2 54.3 48.3
01/12/2024 19:52:05 41.4 41.4 42.2 41.5 41.5 35.5 50.6 50.6 56.7 52.2 54.3 48.3
01/12/2024 19:52:06 41.4 41.4 42.2 41.5 41.5 35.5 50.7 50.7 56.7 52.2 54.3 48.3
01/12/2024 19:52:07 41.4 41.4 42.2 41.5 41.5 35.5 51.4 51.4 56.7 52.2 54.3 48.3
01/12/2024 19:52:08 41.4 41.4 42.2 41.5 41.5 35.5 52.2 52.2 56.7 52.2 54.3 48.3
01/12/2024 19:52:09 41.3 41.3 42.2 41.5 41.5 35.5 50.9 50.9 56.7 52.2 54.3 48.3
01/12/2024 19:52:10 41.4 41.4 42.2 41.5 41.5 35.5 50.4 50.4 56.7 52.2 54.3 48.3
01/12/2024 19:52:11 41.4 41.4 42.2 41.5 41.5 35.5 50.7 50.7 56.7 52.2 54.3 48.3
01/12/2024 19:52:12 41.4 41.4 42.2 41.5 41.5 35.5 51.2 51.2 56.5 52.2 54.3 48.3
01/12/2024 19:52:13 41.5 41.5 42.2 41.5 41.5 35.5 51.5 51.5 55.6 52.2 54.3 48.3
01/12/2024 19:52:14 41.4 41.4 42.2 41.5 41.6 35.5 50.9 50.9 55.6 52.2 54.3 48.3
01/12/2024 19:52:15 41.3 41.3 42.2 41.5 41.6 35.5 51.1 51.1 54.7 52.2 54.3 48.3
01/12/2024 19:52:16 41.4 41.4 42.2 41.5 41.6 35.5 50.7 50.7 53.5 52.2 54.3 48.3
01/12/2024 19:52:17 41.4 41.4 42.2 41.5 41.6 35.5 50.4 50.4 53.5 52.2 54.3 48.3
01/12/2024 19:52:18 41.3 41.3 42.2 41.5 41.6 35.5 50.9 50.9 53.5 52.2 54.3 48.3
01/12/2024 19:52:19 41.3 41.3 42.2 41.5 41.6 35.6 50.5 50.5 53.5 52.2 54.3 48.3
01/12/2024 19:52:20 41.3 41.3 41.9 41.5 41.6 35.6 50.6 50.6 53.5 52.2 54.3 48.3
01/12/2024 19:52:21 41.4 41.4 41.8 41.5 41.6 35.6 50.5 50.5 53 52.2 54.3 48.3
01/12/2024 19:52:22 41.4 41.4 41.7 41.5 41.6 35.6 50.5 50.5 52.9 52.2 54.3 48.3
01/12/2024 19:52:23 41.3 41.3 41.5 41.4 41.6 35.6 50.5 50.5 52.2 52.1 54.3 48.3
01/12/2024 19:52:24 41.4 41.4 41.5 41.4 41.6 35.6 50.8 50.8 52.2 52.1 54.3 48.3
01/12/2024 19:52:25 41.5 41.5 41.5 41.4 41.6 35.6 51.9 51.9 52.2 52.1 54.3 48.3
01/12/2024 19:52:26 41.5 41.5 41.5 41.4 41.6 35.6 50.9 50.9 52.2 52.1 54.3 48.3
01/12/2024 19:52:27 41.6 41.6 41.6 41.4 41.6 35.6 52.8 52.8 52.8 52.1 54.3 48.3
01/12/2024 19:52:28 41.6 41.6 41.6 41.4 41.6 35.6 54.1 54.1 54.1 52.1 54.3 48.3
01/12/2024 19:52:29 41.4 41.4 41.6 41.4 41.6 35.6 52.9 52.9 54.1 52.1 54.3 48.3
01/12/2024 19:52:30 41.3 41.3 41.6 41.4 41.6 35.6 51.3 51.3 54.1 52.1 54.3 48.3
01/12/2024 19:52:31 41.3 41.3 41.6 41.4 41.6 35.6 50.6 50.6 54.1 52.1 54.3 48.3
01/12/2024 19:52:32 41.3 41.3 41.6 41.4 41.6 35.6 51 51 54.1 52.1 54.3 48.3
01/12/2024 19:52:33 41.3 41.3 41.6 41.4 41.6 35.6 50.2 50.2 54.1 52.1 54.4 48.3
01/12/2024 19:52:34 41.3 41.3 41.6 41.4 41.6 35.6 50.4 50.4 54.1 52.1 54.4 48.3
01/12/2024 19:52:35 41.2 41.2 41.6 41.4 41.6 35.6 50.9 50.9 54.1 52.1 54.4 48.3
01/12/2024 19:52:36 41.3 41.3 41.6 41.4 41.6 35.6 50.5 50.5 54.1 52.1 54.4 48.3
01/12/2024 19:52:37 41.2 41.2 41.6 41.4 41.6 35.6 50.4 50.4 54.1 52.1 54.4 48.3
01/12/2024 19:52:38 41.3 41.3 41.6 41.4 41.7 35.6 50.3 50.3 54.1 51.9 54.4 48.3
01/12/2024 19:52:39 41.3 41.3 41.6 41.4 41.7 35.6 50.5 50.5 54.1 51.9 54.4 48.3
01/12/2024 19:52:40 41.3 41.3 41.6 41.4 41.7 35.6 50.4 50.4 54.1 51.9 54.4 48.3
01/12/2024 19:52:41 41.4 41.4 41.6 41.4 41.7 35.6 50.4 50.4 54.1 51.9 54.4 48.3
01/12/2024 19:52:42 41.4 41.4 41.6 41.4 41.7 35.6 50.3 50.3 54.1 51.9 54.4 48.3
01/12/2024 19:52:43 41.3 41.3 41.6 41.4 41.7 35.7 50.7 50.7 54.1 51.9 54.4 48.3
01/12/2024 19:52:44 41.4 41.4 41.6 41.4 41.7 35.7 50.6 50.6 54.1 51.9 54.4 48.4
01/12/2024 19:52:45 41.3 41.3 41.6 41.4 41.7 35.7 50.7 50.7 54.1 51.9 54.4 48.4
01/12/2024 19:52:46 41.4 41.4 41.6 41.4 41.7 35.7 50.2 50.2 54.1 51.9 54.4 48.4
01/12/2024 19:52:47 41.3 41.3 41.6 41.4 41.7 35.7 50.5 50.5 54.1 51.9 54.4 48.4
01/12/2024 19:52:48 41.3 41.3 41.6 41.4 41.7 35.7 50.7 50.7 54.1 51.9 54.4 48.4
01/12/2024 19:52:49 41.4 41.4 41.6 41.4 41.7 35.7 51 51 54.1 51.9 54.4 48.4
01/12/2024 19:52:50 41.3 41.3 41.6 41.4 41.7 35.7 51 51 54.1 51.9 54.4 48.4
01/12/2024 19:52:51 41.3 41.3 41.6 41.4 41.7 35.7 50.8 50.8 54.1 51.9 54.4 48.4
01/12/2024 19:52:52 41.4 41.4 41.6 41.4 41.7 35.7 50.8 50.8 54.1 51.9 54.4 48.4
01/12/2024 19:52:53 41.5 41.5 41.6 41.4 41.7 35.7 51.7 51.7 54.1 51.9 54.4 48.4
01/12/2024 19:52:54 41.6 41.6 41.6 41.4 41.7 35.7 52.3 52.3 54.1 51.9 54.4 48.4
01/12/2024 19:52:55 41.7 41.7 41.7 41.4 41.7 35.7 56.4 56.4 56.4 52 54.4 48.4
01/12/2024 19:52:56 41.5 41.5 41.7 41.4 41.7 35.7 51.5 51.5 56.4 52 54.4 48.4
01/12/2024 19:52:57 41.5 41.5 41.7 41.4 41.7 35.7 50.9 50.9 56.4 52 54.4 48.4
01/12/2024 19:52:58 41.3 41.3 41.7 41.4 41.8 35.7 50.8 50.8 56.4 52 54.4 48.4
01/12/2024 19:52:59 41.4 41.4 41.7 41.4 41.8 35.7 51 51 56.4 51.9 54.4 48.4
01/12/2024 19:53:00 41.4 41.4 41.7 41.4 41.8 35.7 50.5 50.5 56.4 51.9 54.4 48.4
01/12/2024 19:53:01 41.4 41.4 41.7 41.4 41.8 35.7 50.5 50.5 56.4 51.9 54.4 48.4
01/12/2024 19:53:02 41.3 41.3 41.7 41.4 41.8 35.7 50.4 50.4 56.4 51.9 54.4 48.4
01/12/2024 19:53:03 41.4 41.4 41.7 41.4 41.8 35.8 50.5 50.5 56.4 51.9 54.4 48.4
01/12/2024 19:53:04 41.3 41.3 41.7 41.4 41.8 35.8 50.5 50.5 56.4 51.9 54.4 48.4
01/12/2024 19:53:05 41.4 41.4 41.7 41.4 41.8 35.8 50.4 50.4 56.4 51.9 54.4 48.4
01/12/2024 19:53:06 41.3 41.3 41.7 41.4 41.8 35.8 50.6 50.6 56.4 51.9 54.4 48.4
01/12/2024 19:53:07 41.3 41.3 41.7 41.4 41.8 35.8 50.3 50.3 56.4 51.9 54.4 48.4
01/12/2024 19:53:08 41.3 41.3 41.7 41.4 41.8 35.8 50.7 50.7 56.4 51.9 54.4 48.4
01/12/2024 19:53:09 41.3 41.3 41.7 41.4 41.8 35.8 50.6 50.6 56.4 51.9 54.4 48.4
01/12/2024 19:53:10 41.4 41.4 41.7 41.4 41.8 35.8 51.1 51.1 56.4 51.9 54.4 48.4
01/12/2024 19:53:11 41.5 41.5 41.7 41.4 41.8 35.8 51.6 51.6 56.4 52 54.4 48.4
01/12/2024 19:53:12 41.5 41.5 41.7 41.4 41.8 35.8 52.2 52.2 56.4 52 54.4 48.4
01/12/2024 19:53:13 41.5 41.5 41.7 41.4 41.8 35.8 51.2 51.2 56.4 52 54.4 48.4
01/12/2024 19:53:14 41.5 41.5 41.7 41.4 41.8 35.8 50.7 50.7 56.4 52 54.4 48.4
01/12/2024 19:53:15 41.4 41.4 41.7 41.4 41.8 35.8 50.8 50.8 56.4 52 54.4 48.4
01/12/2024 19:53:16 41.3 41.3 41.7 41.4 41.8 35.8 50.9 50.9 56.4 52 54.4 48.4
01/12/2024 19:53:17 41.4 41.4 41.7 41.4 41.8 35.8 51.7 51.7 56.4 52 54.4 48.4
01/12/2024 19:53:18 41.4 41.4 41.7 41.4 41.8 35.8 50.8 50.8 56.4 52 54.4 48.4
01/12/2024 19:53:19 41.4 41.4 41.7 41.4 41.8 35.8 51.7 51.7 56.4 52 54.4 48.4
01/12/2024 19:53:20 41.4 41.4 41.7 41.4 41.8 35.8 51.8 51.8 56.4 52 54.4 48.4
01/12/2024 19:53:21 41.3 41.3 41.7 41.4 41.8 35.8 51.9 51.9 56.4 52 54.4 48.4
01/12/2024 19:53:22 41.4 41.4 41.7 41.4 41.8 35.8 51.8 51.8 56.4 52 54.5 48.4
01/12/2024 19:53:23 41.4 41.4 41.7 41.4 41.9 35.8 53 53 56.4 52 54.5 48.4
01/12/2024 19:53:24 41.6 41.6 41.7 41.4 41.9 35.8 53.3 53.3 56.4 52 54.5 48.4
01/12/2024 19:53:25 41.7 41.7 41.7 41.4 41.9 35.8 53.3 53.3 53.3 52 54.5 48.4
01/12/2024 19:53:26 41.5 41.5 41.7 41.4 41.9 35.8 53.3 53.3 53.3 52 54.5 48.4
01/12/2024 19:53:27 41.4 41.4 41.7 41.4 41.9 35.8 51.5 51.5 53.3 52 54.5 48.4
01/12/2024 19:53:28 41.4 41.4 41.7 41.4 41.9 35.9 52.1 52.1 53.3 52 54.5 48.5
01/12/2024 19:53:29 41.4 41.4 41.7 41.4 41.9 35.9 51.6 51.6 53.3 52 54.5 48.5
01/12/2024 19:53:30 41.4 41.4 41.7 41.4 41.9 35.9 52.3 52.3 53.3 52 54.5 48.5
01/12/2024 19:53:31 41.4 41.4 41.7 41.4 41.9 35.9 52.5 52.5 53.3 52 54.5 48.5
01/12/2024 19:53:32 41.4 41.4 41.7 41.4 41.9 35.9 52.3 52.3 53.3 52 54.5 48.5
01/12/2024 19:53:33 41.4 41.4 41.7 41.4 41.9 35.9 50.9 50.9 53.3 52 54.5 48.5
01/12/2024 19:53:34 41.5 41.5 41.7 41.4 41.9 35.9 51.2 51.2 53.3 52 54.5 48.5
01/12/2024 19:53:35 41.6 41.6 41.7 41.4 41.9 35.9 52.8 52.8 53.3 52 54.5 48.5
01/12/2024 19:53:36 41.6 41.6 41.7 41.4 41.9 35.9 54.8 54.8 54.8 52 54.5 48.5
01/12/2024 19:53:37 41.6 41.6 41.7 41.4 41.9 35.9 57 57 57 52 54.5 48.5
01/12/2024 19:53:38 41.9 41.9 41.9 41.4 41.9 35.9 55.1 55.1 57 52 54.5 48.5
01/12/2024 19:53:39 42 42 42 41.4 41.9 35.9 54.6 54.6 57 52 54.5 48.5
01/12/2024 19:53:40 42 42 42 41.4 41.9 35.9 52.4 52.4 57 52 54.5 48.5
01/12/2024 19:53:41 42.6 42.6 42.6 41.4 41.9 35.9 53.2 53.2 57 52.1 54.5 48.5
01/12/2024 19:53:42 41.8 41.8 42.6 41.4 41.9 35.9 52.4 52.4 57 52.1 54.5 48.5
01/12/2024 19:53:43 41.6 41.6 42.6 41.4 42 35.9 53 53 57 52.1 54.5 48.5
01/12/2024 19:53:44 41.6 41.6 42.6 41.4 42 35.9 58.2 58.2 58.2 52.1 54.5 48.5
01/12/2024 19:53:45 41.6 41.6 42.6 41.4 42 35.9 54.4 54.4 58.2 52.1 54.6 48.5
01/12/2024 19:53:46 41.5 41.5 42.6 41.4 42 35.9 52.4 52.4 58.2 52.1 54.6 48.5
01/12/2024 19:53:47 41.4 41.4 42.6 41.4 42 35.9 51 51 58.2 52.1 54.6 48.5
01/12/2024 19:53:48 41.3 41.3 42.6 41.4 42 36 50.6 50.6 58.2 52.1 54.6 48.5
01/12/2024 19:53:49 41.3 41.3 42.6 41.4 42 36 50.5 50.5 58.2 52.1 54.6 48.5
01/12/2024 19:53:50 41.3 41.3 42.6 41.4 42 36 50.6 50.6 58.2 52.1 54.6 48.5
01/12/2024 19:53:51 41.3 41.3 42.6 41.4 42 36 50.5 50.5 58.2 52.1 54.6 48.5
01/12/2024 19:53:52 41.3 41.3 42.6 41.4 42 36 50.6 50.6 58.2 52.1 54.6 48.5
01/12/2024 19:53:53 41.3 41.3 42.6 41.4 42 36 50.5 50.5 58.2 52 54.6 48.5
01/12/2024 19:53:54 41.3 41.3 42.6 41.4 42 36 50.5 50.5 58.2 52 54.6 48.6
01/12/2024 19:53:55 41.3 41.3 42.6 41.4 42 36 50.6 50.6 58.2 52 54.6 48.6
01/12/2024 19:53:56 41.3 41.3 42.6 41.4 42 36 50.5 50.5 58.2 52 54.6 48.6
01/12/2024 19:53:57 41.4 41.4 42.6 41.4 42 36 50.4 50.4 58.2 52 54.6 48.6
01/12/2024 19:53:58 41.3 41.3 42.6 41.4 42 36 50.4 50.4 58.2 52 54.6 48.6
01/12/2024 19:53:59 41.3 41.3 42.6 41.4 42 36 50.4 50.4 58.2 52 54.6 48.6
01/12/2024 19:54:00 41.4 41.4 42.6 41.4 42 36 50.4 50.4 58.2 52 54.6 48.6
01/12/2024 19:54:01 41.3 41.3 42.6 41.4 42 36 50.3 50.3 58.2 52 54.6 48.6
01/12/2024 19:54:02 41.3 41.3 42.6 41.4 42 36 50.2 50.2 58.2 52 54.6 48.6
01/12/2024 19:54:03 41.4 41.4 42.6 41.4 42 36 50.5 50.5 58.2 52 54.6 48.6
01/12/2024 19:54:04 41.4 41.4 42.6 41.4 42 36 50.4 50.4 58.2 52 54.6 48.6
01/12/2024 19:54:05 41.3 41.3 42.6 41.4 42 36 50.6 50.6 58.2 52 54.6 48.6
01/12/2024 19:54:06 41.4 41.4 42.6 41.4 42 36 50.5 50.5 58.2 52 54.6 48.6
01/12/2024 19:54:07 41.4 41.4 42.6 41.4 42 36 50.8 50.8 58.2 52 54.6 48.6
01/12/2024 19:54:08 41.4 41.4 42.6 41.4 42 36 50.9 50.9 58.2 52 54.6 48.6
01/12/2024 19:54:09 41.4 41.4 42.6 41.4 42.1 36 50.9 50.9 58.2 52 54.6 48.6
01/12/2024 19:54:10 41.3 41.3 42.6 41.4 42.1 36 50.9 50.9 58.2 52 54.6 48.6
01/12/2024 19:54:11 41.4 41.4 41.8 41.4 42.1 36 50.8 50.8 58.2 52 54.6 48.6
01/12/2024 19:54:12 41.4 41.4 41.6 41.4 42.1 36 50.4 50.4 58.2 52 54.6 48.6
01/12/2024 19:54:13 41.4 41.4 41.6 41.4 42.1 36 50.9 50.9 58.2 52 54.6 48.6
01/12/2024 19:54:14 41.7 41.7 41.7 41.4 42.1 36.1 52 52 54.4 52 54.6 48.6
01/12/2024 19:54:15 41.7 41.7 41.7 41.4 42.1 36.1 52.6 52.6 52.6 52 54.6 48.6
01/12/2024 19:54:16 41.6 41.6 41.7 41.4 42.1 36.1 53.3 53.3 53.3 52.1 54.6 48.6
01/12/2024 19:54:17 41.6 41.6 41.7 41.4 42.1 36.1 56.7 56.7 56.7 52.1 54.6 48.6
01/12/2024 19:54:18 41.4 41.4 41.7 41.4 42.1 36.1 52.4 52.4 56.7 52.1 54.6 48.6
01/12/2024 19:54:19 41.4 41.4 41.7 41.4 42.1 36.1 51.4 51.4 56.7 52.1 54.6 48.6
01/12/2024 19:54:20 41.4 41.4 41.7 41.4 42.1 36.1 51.8 51.8 56.7 52.1 54.6 48.6
01/12/2024 19:54:21 41.5 41.5 41.7 41.4 42.1 36.1 52.1 52.1 56.7 52.1 54.6 48.6
01/12/2024 19:54:22 41.6 41.6 41.7 41.4 42.1 36.1 54 54 56.7 52.1 54.6 48.6
01/12/2024 19:54:23 41.7 41.7 41.7 41.4 42.1 36.1 52.9 52.9 56.7 52.1 54.6 48.6
01/12/2024 19:54:24 41.8 41.8 41.8 41.4 42.1 36.1 54.9 54.9 56.7 52.1 54.6 48.6
01/12/2024 19:54:25 41.7 41.7 41.8 41.4 42.1 36.1 51.6 51.6 56.7 52.1 54.6 48.6
01/12/2024 19:54:26 41.8 41.8 41.8 41.4 42.1 36.1 53 53 56.7 52.1 54.6 48.6
01/12/2024 19:54:27 41.6 41.6 41.8 41.4 42.1 36.1 52.4 52.4 56.7 52.1 54.6 48.6
01/12/2024 19:54:28 41.5 41.5 41.8 41.4 42.1 36.1 51.3 51.3 56.7 52 54.6 48.6
01/12/2024 19:54:29 41.3 41.3 41.8 41.4 42.1 36.1 50.8 50.8 56.7 52 54.7 48.6
01/12/2024 19:54:30 41.4 41.4 41.8 41.4 42.1 36.1 51 51 56.7 52 54.7 48.6
01/12/2024 19:54:31 41.4 41.4 41.8 41.4 42.2 36.1 50.6 50.6 56.7 52 54.7 48.6
01/12/2024 19:54:32 41.4 41.4 41.8 41.4 42.2 36.1 51 51 56.7 52 54.7 48.6
01/12/2024 19:54:33 41.5 41.5 41.8 41.4 42.2 36.1 50.8 50.8 56.7 52 54.7 48.6
01/12/2024 19:54:35 41.5 41.5 41.8 41.4 42.2 36.1 51.9 51.9 56.7 51.9 54.7 48.6
01/12/2024 19:54:35 41.4 41.4 41.8 41.4 42.2 36.1 51.9 51.9 56.7 51.9 54.7 48.6
01/12/2024 19:54:37 41.4 41.4 41.8 41.4 42.2 36.2 51.1 51.1 56.7 51.9 54.7 48.6
01/12/2024 19:54:38 41.4 41.4 41.8 41.4 42.2 36.2 50.5 50.5 56.7 51.9 54.7 48.6
01/12/2024 19:54:39 41.4 41.4 41.8 41.4 42.2 36.2 50.5 50.5 56.7 51.9 54.7 48.6
01/12/2024 19:54:40 41.4 41.4 41.8 41.4 42.2 36.2 50.7 50.7 56.7 51.9 54.7 48.7
01/12/2024 19:54:41 41.4 41.4 41.8 41.4 42.2 36.2 50.9 50.9 56.7 51.8 54.7 48.7
01/12/2024 19:54:42 41.3 41.3 41.8 41.4 42.2 36.2 51.2 51.2 56.7 51.9 54.7 48.7
01/12/2024 19:54:43 41.4 41.4 41.8 41.4 42.2 36.2 51.4 51.4 56.7 51.9 54.7 48.7
01/12/2024 19:54:44 41.4 41.4 41.8 41.4 42.2 36.2 51.3 51.3 56.7 51.9 54.7 48.7
01/12/2024 19:54:45 41.4 41.4 41.8 41.4 42.2 36.2 50.8 50.8 56.7 51.9 54.7 48.7
01/12/2024 19:54:46 41.4 41.4 41.8 41.4 42.2 36.2 51.3 51.3 56.7 51.9 54.7 48.7
01/12/2024 19:54:47 41.5 41.5 41.8 41.4 42.2 36.2 51.2 51.2 56.7 51.9 54.7 48.7
01/12/2024 19:54:48 41.6 41.6 41.8 41.4 42.2 36.2 51.2 51.2 54.9 51.9 54.7 48.7
01/12/2024 19:54:49 41.5 41.5 41.8 41.4 42.2 36.2 52 52 54.9 51.9 54.7 48.7
01/12/2024 19:54:50 41.5 41.5 41.8 41.4 42.2 36.2 52.8 52.8 54.9 51.9 54.7 48.7
01/12/2024 19:54:51 41.6 41.6 41.8 41.4 42.2 36.2 53.8 53.8 54.9 51.9 54.7 48.7
01/12/2024 19:54:52 41.5 41.5 41.8 41.4 42.2 36.2 54.3 54.3 54.9 51.9 54.7 48.7
01/12/2024 19:54:53 41.5 41.5 41.8 41.4 42.2 36.2 55 55 55 51.9 54.7 48.7
01/12/2024 19:54:54 41.5 41.5 41.8 41.4 42.2 36.2 56.3 56.3 56.3 51.9 54.7 48.7
01/12/2024 19:54:55 41.7 41.7 41.8 41.4 42.2 36.2 55 55 56.3 51.9 54.7 48.7
01/12/2024 19:54:56 41.7 41.7 41.8 41.4 42.2 36.2 54.4 54.4 56.3 52 54.7 48.7
01/12/2024 19:54:57 41.8 41.8 41.8 41.4 42.2 36.2 55.6 55.6 56.3 52 54.7 48.7
01/12/2024 19:54:58 41.9 41.9 41.9 41.4 42.3 36.2 55.1 55.1 56.3 52 54.7 48.7
01/12/2024 19:54:59 42.1 42.1 42.1 41.4 42.3 36.2 56.3 56.3 56.3 52 54.8 48.7
01/12/2024 19:55:00 41.7 41.7 42.1 41.5 42.3 36.2 53.2 53.2 56.3 52 54.8 48.7
01/12/2024 19:55:01 44 44 44 41.5 42.3 36.2 54.1 54.1 56.3 52 54.8 48.7
01/12/2024 19:55:02 42.1 42.1 44 41.5 42.3 36.3 56.1 56.1 56.3 52.1 54.8 48.7
01/12/2024 19:55:03 41.6 41.6 44 41.5 42.3 36.3 53 53 56.3 52.1 54.8 48.7
01/12/2024 19:55:04 41.4 41.4 44 41.5 42.3 36.3 51.8 51.8 56.3 52.1 54.8 48.8
01/12/2024 19:55:05 41.5 41.5 44 41.5 42.3 36.3 53.8 53.8 56.3 52.1 54.8 48.8
01/12/2024 19:55:06 41.4 41.4 44 41.5 42.3 36.3 53.5 53.5 56.3 52.1 54.8 48.8
01/12/2024 19:55:07 41.3 41.3 44 41.5 42.3 36.3 54.7 54.7 56.3 52.1 54.8 48.8
01/12/2024 19:55:08 41.4 41.4 44 41.5 42.3 36.3 54.6 54.6 56.3 52.1 54.8 48.8
01/12/2024 19:55:09 41.4 41.4 44 41.5 42.3 36.3 54.6 54.6 56.3 52.1 54.8 48.8
01/12/2024 19:55:10 41.4 41.4 44 41.5 42.3 36.3 52 52 56.3 52.1 54.8 48.8
01/12/2024 19:55:11 41.3 41.3 44 41.5 42.3 36.3 51.3 51.3 56.3 52.1 54.8 48.8
01/12/2024 19:55:12 41.3 41.3 44 41.5 42.3 36.3 50.9 50.9 56.3 52.1 54.8 48.8
01/12/2024 19:55:13 41.3 41.3 44 41.5 42.3 36.3 50.8 50.8 56.3 52.1 54.8 48.8
01/12/2024 19:55:14 41.3 41.3 44 41.5 42.3 36.3 51.2 51.2 56.3 52.1 54.8 48.8
01/12/2024 19:55:15 41.4 41.4 44 41.5 42.3 36.3 51.5 51.5 56.3 52.1 54.8 48.8
01/12/2024 19:55:16 41.4 41.4 44 41.5 42.3 36.3 52.3 52.3 56.3 52.1 54.8 48.8
01/12/2024 19:55:17 41.3 41.3 44 41.5 42.3 36.3 51.7 51.7 56.3 52.1 54.8 48.8
01/12/2024 19:55:18 41.4 41.4 44 41.5 42.3 36.3 50.9 50.9 56.3 52.1 54.8 48.8
01/12/2024 19:55:19 41.3 41.3 44 41.5 42.3 36.3 50.8 50.8 56.3 52.1 54.8 48.8
01/12/2024 19:55:20 41.4 41.4 44 41.5 42.4 36.3 50.7 50.7 56.3 52 54.8 48.8
01/12/2024 19:55:21 41.3 41.3 44 41.5 42.4 36.3 50.8 50.8 56.3 52 54.8 48.8
01/12/2024 19:55:22 41.3 41.3 44 41.5 42.4 36.3 50.6 50.6 56.3 52 54.8 48.8
01/12/2024 19:55:23 41.3 41.3 44 41.5 42.4 36.3 50.6 50.6 56.3 52 54.8 48.8
01/12/2024 19:55:24 41.3 41.3 44 41.5 42.4 36.3 50.7 50.7 56.3 52 54.8 48.8
01/12/2024 19:55:25 41.3 41.3 44 41.5 42.4 36.3 50.9 50.9 56.3 51.9 54.8 48.8
01/12/2024 19:55:26 41.3 41.3 44 41.5 42.4 36.4 50.7 50.7 56.3 51.9 54.8 48.8
01/12/2024 19:55:27 41.4 41.4 44 41.5 42.4 36.4 50.6 50.6 56.3 51.9 54.8 48.8
01/12/2024 19:55:28 41.3 41.3 44 41.5 42.4 36.4 50.5 50.5 56.3 51.9 54.8 48.8
01/12/2024 19:55:29 41.4 41.4 44 41.5 42.4 36.4 50.6 50.6 56.1 51.9 54.8 48.8
01/12/2024 19:55:30 41.4 41.4 44 41.5 42.4 36.4 50.8 50.8 56.1 51.9 54.8 48.8
01/12/2024 19:55:31 41.4 41.4 42.1 41.5 42.4 36.4 51 51 56.1 51.9 54.8 48.8
01/12/2024 19:55:32 41.4 41.4 41.6 41.5 42.4 36.4 51.3 51.3 54.7 51.9 54.8 48.8
01/12/2024 19:55:33 41.4 41.4 41.5 41.5 42.4 36.4 51.6 51.6 54.7 51.9 54.8 48.8
01/12/2024 19:55:34 41.4 41.4 41.5 41.5 42.4 36.4 51.4 51.4 54.7 51.9 54.8 48.8
01/12/2024 19:55:35 41.8 41.8 41.8 41.5 42.4 36.4 54.5 54.5 54.7 52 54.8 48.8
01/12/2024 19:55:36 41.7 41.7 41.8 41.5 42.4 36.4 53 53 54.7 52 54.8 48.8
01/12/2024 19:55:37 41.6 41.6 41.8 41.5 42.4 36.4 52.4 52.4 54.6 52 54.8 48.8
01/12/2024 19:55:38 41.4 41.4 41.8 41.5 42.4 36.4 51.1 51.1 54.6 52 54.8 48.8
01/12/2024 19:55:39 41.3 41.3 41.8 41.5 42.4 36.4 50.5 50.5 54.5 52 54.8 48.8
01/12/2024 19:55:40 41.3 41.3 41.8 41.5 42.4 36.4 50.5 50.5 54.5 52 54.9 48.8
01/12/2024 19:55:41 41.3 41.3 41.8 41.5 42.4 36.4 50.4 50.4 54.5 52 54.9 48.8
01/12/2024 19:55:42 41.3 41.3 41.8 41.5 42.4 36.4 50.6 50.6 54.5 52 54.9 48.8
01/12/2024 19:55:43 41.4 41.4 41.8 41.5 42.4 36.4 50.6 50.6 54.5 52 54.8 48.8
01/12/2024 19:55:44 41.3 41.3 41.8 41.5 42.4 36.4 50.5 50.5 54.5 52 54.8 48.8
01/12/2024 19:55:45 41.3 41.3 41.8 41.5 42.4 36.4 50.5 50.5 54.5 52 54.8 48.8
01/12/2024 19:55:46 41.3 41.3 41.8 41.5 42.4 36.4 50.7 50.7 54.5 52 54.8 48.8
01/12/2024 19:55:47 41.3 41.3 41.8 41.5 42.4 36.4 50.5 50.5 54.5 52 54.8 48.8
01/12/2024 19:55:48 41.4 41.4 41.8 41.5 42.4 36.4 51.3 51.3 54.5 52 54.8 48.8
01/12/2024 19:55:49 41.6 41.6 41.8 41.5 42.4 36.4 51 51 54.5 52 54.8 48.8
01/12/2024 19:55:50 41.5 41.5 41.8 41.5 42.4 36.4 51.8 51.8 54.5 52 54.8 48.8
01/12/2024 19:55:51 41.4 41.4 41.8 41.5 42.4 36.4 50.9 50.9 54.5 52 54.8 48.9
01/12/2024 19:55:52 41.5 41.5 41.8 41.5 42.4 36.4 50.7 50.7 54.5 52 54.7 48.9
01/12/2024 19:55:53 41.4 41.4 41.8 41.5 42.4 36.4 50.7 50.7 54.5 52 54.7 48.9
01/12/2024 19:55:54 41.4 41.4 41.8 41.5 42.3 36.5 50.5 50.5 54.5 52 54.7 48.9
01/12/2024 19:55:55 41.4 41.4 41.8 41.5 42.3 36.5 50.5 50.5 54.5 52 54.7 48.9
01/12/2024 19:55:56 41.3 41.3 41.8 41.5 42.3 36.5 50.3 50.3 54.5 52 54.6 48.9
01/12/2024 19:55:57 41.4 41.4 41.8 41.5 42.3 36.5 50.4 50.4 54.5 52 54.6 48.9
01/12/2024 19:55:58 41.4 41.4 41.8 41.5 42.3 36.5 50.7 50.7 54.5 52 54.6 48.9
01/12/2024 19:55:59 41.4 41.4 41.8 41.5 42.3 36.5 50.7 50.7 54.5 52 54.6 48.9
01/12/2024 19:56:00 41.4 41.4 41.8 41.5 42.2 36.5 50.7 50.7 54.5 52 54.5 48.9
01/12/2024 19:56:01 41.4 41.4 41.8 41.5 42.2 36.5 50.5 50.5 54.5 52 54.5 48.9
01/12/2024 19:56:02 41.3 41.3 41.8 41.5 42.1 36.5 50.6 50.6 54.5 52 54.4 48.9
01/12/2024 19:56:03 41.4 41.4 41.8 41.5 42 36.5 50.4 50.4 54.5 52 54.4 48.9
01/12/2024 19:56:04 41.3 41.3 41.8 41.5 42 36.5 50.8 50.8 54.5 52 54.4 48.9
01/12/2024 19:56:05 41.3 41.3 41.7 41.5 42 36.5 50.3 50.3 53 52 54.3 48.9
01/12/2024 19:56:06 41.3 41.3 41.6 41.5 41.9 36.5 50.4 50.4 52.4 52 54.2 48.9
01/12/2024 19:56:07 41.4 41.4 41.6 41.5 41.8 36.5 50.4 50.4 51.8 52 54.2 48.9
01/12/2024 19:56:08 41.3 41.3 41.6 41.5 41.8 36.5 50.3 50.3 51.8 52 54.1 48.9
01/12/2024 19:56:09 41.3 41.3 41.6 41.5 41.8 36.5 50.4 50.4 51.8 52 54.1 48.9
01/12/2024 19:56:10 41.4 41.4 41.6 41.5 41.8 36.5 50.4 50.4 51.8 52 54 48.9
01/12/2024 19:56:11 41.3 41.3 41.6 41.5 41.8 36.5 50.4 50.4 51.8 52 54 48.9
01/12/2024 19:56:12 41.4 41.4 41.6 41.5 41.7 36.5 50.4 50.4 51.8 52 54 48.9
01/12/2024 19:56:13 41.4 41.4 41.6 41.5 41.7 36.5 50.8 50.8 51.8 52 53.9 48.9
01/12/2024 19:56:14 41.3 41.3 41.6 41.5 41.7 36.5 50.6 50.6 51.8 52 53.8 48.9
01/12/2024 19:56:15 41.3 41.3 41.6 41.5 41.7 36.5 50.3 50.3 51.8 52 53.7 48.9
01/12/2024 19:56:16 41.3 41.3 41.6 41.5 41.7 36.5 50.7 50.7 51.8 52 53.6 48.9
01/12/2024 19:56:17 41.3 41.3 41.6 41.5 41.6 36.5 50.5 50.5 51.8 52 53.5 48.9
01/12/2024 19:56:18 41.3 41.3 41.6 41.5 41.6 36.5 50.6 50.6 51.8 52 53.4 48.9
01/12/2024 19:56:19 41.4 41.4 41.5 41.5 41.6 36.6 50.5 50.5 51.8 52 53.2 48.9
01/12/2024 19:56:20 41.3 41.3 41.5 41.5 41.6 36.6 51 51 51 52 53.1 48.9
01/12/2024 19:56:21 41.4 41.4 41.5 41.5 41.5 36.6 51.9 51.9 51.9 52 52.9 48.9
01/12/2024 19:56:22 41.6 41.6 41.6 41.5 41.5 36.6 51.4 51.4 51.9 52 52.8 48.9
01/12/2024 19:56:23 41.4 41.4 41.6 41.5 41.5 36.6 52 52 52 52 52.8 48.9
01/12/2024 19:56:24 41.4 41.4 41.6 41.5 41.5 36.6 50.6 50.6 52 52 52.7 48.9
01/12/2024 19:56:25 41.5 41.5 41.6 41.5 41.5 36.6 50.8 50.8 52 52 52.6 48.9
01/12/2024 19:56:26 41.4 41.4 41.6 41.5 41.5 36.6 51.3 51.3 52 52 52.6 48.9
01/12/2024 19:56:27 41.5 41.5 41.6 41.5 41.5 36.6 50.7 50.7 52 52 52.5 48.9
01/12/2024 19:56:28 41.4 41.4 41.6 41.5 41.5 36.6 51 51 52 52 52.5 48.9
01/12/2024 19:56:29 41.4 41.4 41.6 41.5 41.5 36.6 50.9 50.9 52 52 52.4 48.9
01/12/2024 19:56:30 41.4 41.4 41.6 41.5 41.5 36.6 51.2 51.2 52 52 52.4 48.9
01/12/2024 19:56:31 41.4 41.4 41.6 41.5 41.5 36.6 50.7 50.7 52 52 52.4 48.9
01/12/2024 19:56:32 41.3 41.3 41.6 41.5 41.5 36.6 50.4 50.4 52 52 52.3 48.9
01/12/2024 19:56:33 41.3 41.3 41.6 41.5 41.5 36.6 50.7 50.7 52 52 52.3 48.9
01/12/2024 19:56:34 41.3 41.3 41.6 41.5 41.5 36.6 50.6 50.6 52 52 52.3 48.9
01/12/2024 19:56:35 41.4 41.4 41.6 41.5 41.5 36.6 50.5 50.5 52 52 52.3 48.9
01/12/2024 19:56:36 41.4 41.4 41.6 41.5 41.5 36.6 50.7 50.7 52 52 52.3 48.9
01/12/2024 19:56:37 41.4 41.4 41.6 41.5 41.5 36.6 50.6 50.6 52 52 52.2 48.9
01/12/2024 19:56:38 41.4 41.4 41.6 41.5 41.5 36.6 50.9 50.9 52 52 52.2 48.9
01/12/2024 19:56:39 41.5 41.5 41.6 41.5 41.5 36.6 52 52 52 52 52.2 48.9
01/12/2024 19:56:40 41.6 41.6 41.6 41.5 41.5 36.6 51.8 51.8 52 52 52.2 49
01/12/2024 19:56:41 41.7 41.7 41.7 41.5 41.5 36.6 51.2 51.2 52 51.9 52.2 49
01/12/2024 19:56:42 41.8 41.8 41.8 41.5 41.5 36.6 52.5 52.5 52.5 51.9 52.2 49
01/12/2024 19:56:43 41.8 41.8 41.8 41.5 41.5 36.6 53.2 53.2 53.2 51.9 52.1 49
01/12/2024 19:56:44 41.6 41.6 41.8 41.5 41.5 36.6 52.3 52.3 53.2 51.9 52.1 49
01/12/2024 19:56:45 41.7 41.7 41.8 41.5 41.5 36.6 51.9 51.9 53.2 51.9 52.1 49
01/12/2024 19:56:46 41.7 41.7 41.8 41.5 41.4 36.6 52.7 52.7 53.2 51.8 52.1 49
01/12/2024 19:56:47 41.7 41.7 41.8 41.5 41.4 36.6 52.7 52.7 53.2 51.8 52.1 49
01/12/2024 19:56:48 41.7 41.7 41.8 41.5 41.4 36.6 52.3 52.3 53.2 51.8 52.1 49
01/12/2024 19:56:49 41.6 41.6 41.8 41.5 41.4 36.7 53.2 53.2 53.2 51.8 52.1 49
01/12/2024 19:56:50 41.7 41.7 41.8 41.5 41.4 36.7 56 56 56 51.9 52.1 49
01/12/2024 19:56:51 41.5 41.5 41.8 41.5 41.4 36.7 52.4 52.4 56 51.9 52.1 49
01/12/2024 19:56:52 41.4 41.4 41.8 41.5 41.4 36.7 52.2 52.2 56 51.8 52.1 49
01/12/2024 19:56:53 41.4 41.4 41.8 41.5 41.4 36.7 50.6 50.6 56 51.8 52 49
01/12/2024 19:56:54 41.4 41.4 41.8 41.5 41.4 36.7 51 51 56 51.8 52 49
01/12/2024 19:56:55 41.4 41.4 41.8 41.5 41.4 36.7 50.8 50.8 56 51.8 52 49
01/12/2024 19:56:56 41.3 41.3 41.8 41.5 41.4 36.7 50.9 50.9 56 51.8 52 49
01/12/2024 19:56:57 41.3 41.3 41.8 41.5 41.4 36.7 51.5 51.5 56 51.8 52 49
01/12/2024 19:56:58 41.4 41.4 41.8 41.5 41.4 36.7 50.8 50.8 56 51.8 52 49
01/12/2024 19:56:59 41.4 41.4 41.8 41.5 41.4 36.7 51 51 56 51.8 52 49
01/12/2024 19:57:00 41.4 41.4 41.8 41.5 41.4 36.7 55.8 55.8 56 51.9 52 49
01/12/2024 19:57:01 41.5 41.5 41.8 41.5 41.4 36.7 53.4 53.4 56 51.9 52 49
01/12/2024 19:57:02 41.9 41.9 41.9 41.5 41.4 36.7 53.3 53.3 56 51.9 52 49
01/12/2024 19:57:03 42.3 42.3 42.3 41.5 41.4 36.7 57.3 57.3 57.3 51.9 52 49
01/12/2024 19:57:04 42.9 42.9 42.9 41.5 41.5 36.7 65.1 65.1 65.1 52.2 52.1 49.1
01/12/2024 19:57:05 42.8 42.8 42.9 41.5 41.5 36.7 57.8 57.8 65.1 52.2 52.2 49.1
01/12/2024 19:57:06 42.1 42.1 42.9 41.5 41.5 36.7 56.9 56.9 65.1 52.3 52.2 49.1
01/12/2024 19:57:07 41.5 41.5 42.9 41.5 41.5 36.7 55.7 55.7 65.1 52.3 52.2 49.1
01/12/2024 19:57:08 41.4 41.4 42.9 41.5 41.5 36.7 51.4 51.4 65.1 52.3 52.2 49.1
01/12/2024 19:57:09 41.4 41.4 42.9 41.5 41.5 36.7 52 52 65.1 52.3 52.2 49.1
01/12/2024 19:57:10 41.4 41.4 42.9 41.5 41.5 36.7 51 51 65.1 52.3 52.2 49.1
01/12/2024 19:57:11 41.4 41.4 42.9 41.5 41.5 36.7 50.9 50.9 65.1 52.3 52.2 49.1
01/12/2024 19:57:12 41.4 41.4 42.9 41.5 41.5 36.8 50.6 50.6 65.1 52.3 52.2 49.1
01/12/2024 19:57:13 41.3 41.3 42.9 41.5 41.5 36.8 50.5 50.5 65.1 52.3 52.2 49.1
01/12/2024 19:57:14 41.3 41.3 42.9 41.5 41.5 36.8 50.8 50.8 65.1 52.3 52.2 49.1
01/12/2024 19:57:15 41.3 41.3 42.9 41.5 41.5 36.8 51 51 65.1 52.3 52.2 49.1
01/12/2024 19:57:16 41.4 41.4 42.9 41.5 41.5 36.8 51 51 65.1 52.3 52.2 49.1
01/12/2024 19:57:17 41.4 41.4 42.9 41.5 41.5 36.8 50.8 50.8 65.1 52.3 52.2 49.1
01/12/2024 19:57:18 41.5 41.5 42.9 41.5 41.5 36.8 50.8 50.8 65.1 52.3 52.2 49.1
01/12/2024 19:57:19 41.4 41.4 42.9 41.5 41.5 36.8 50.7 50.7 65.1 52.3 52.2 49.1
01/12/2024 19:57:20 41.3 41.3 42.9 41.5 41.5 36.8 50.7 50.7 65.1 52.3 52.2 49.1
01/12/2024 19:57:21 41.3 41.3 42.9 41.5 41.5 36.8 51.4 51.4 65.1 52.3 52.2 49.1
01/12/2024 19:57:22 41.3 41.3 42.9 41.5 41.5 36.8 50.7 50.7 65.1 52.3 52.2 49.1
01/12/2024 19:57:23 41.3 41.3 42.9 41.5 41.5 36.8 51.2 51.2 65.1 52.3 52.2 49.1
01/12/2024 19:57:24 41.3 41.3 42.9 41.5 41.5 36.8 50.9 50.9 65.1 52.3 52.2 49.1
01/12/2024 19:57:25 41.4 41.4 42.9 41.5 41.5 36.8 51 51 65.1 52.3 52.2 49.1
01/12/2024 19:57:26 41.4 41.4 42.9 41.5 41.5 36.8 50.4 50.4 65.1 52.3 52.2 49.1
01/12/2024 19:57:27 41.3 41.3 42.9 41.5 41.5 36.8 50.2 50.2 65.1 52.3 52.2 49.1
01/12/2024 19:57:28 41.4 41.4 42.9 41.5 41.5 36.8 50.5 50.5 65.1 52.3 52.2 49.1
01/12/2024 19:57:29 41.3 41.3 42.9 41.5 41.5 36.8 50.2 50.2 65.1 52.3 52.2 49.1
01/12/2024 19:57:30 41.3 41.3 42.9 41.5 41.5 36.8 50.5 50.5 65.1 52.3 52.2 49.1
01/12/2024 19:57:31 41.3 41.3 42.9 41.5 41.5 36.8 50.5 50.5 65.1 52.3 52.2 49.1
01/12/2024 19:57:32 41.3 41.3 42.9 41.5 41.5 36.8 50.2 50.2 65.1 52.3 52.2 49.1
01/12/2024 19:57:33 41.3 41.3 42.9 41.5 41.5 36.8 50.8 50.8 65.1 52.3 52.2 49.1
01/12/2024 19:57:34 41.4 41.4 42.8 41.5 41.5 36.8 50.4 50.4 57.8 52.3 52.2 49.1
01/12/2024 19:57:35 41.4 41.4 42.1 41.5 41.5 36.8 50.3 50.3 56.9 52.3 52.2 49.1
01/12/2024 19:57:36 41.3 41.3 41.5 41.5 41.5 36.8 50.3 50.3 55.7 52.3 52.2 49.1
01/12/2024 19:57:37 41.3 41.3 41.5 41.5 41.5 36.8 50.4 50.4 52 52.3 52.2 49.1
01/12/2024 19:57:38 41.3 41.3 41.5 41.5 41.5 36.8 50.6 50.6 52 52.3 52.2 49.1
01/12/2024 19:57:39 41.3 41.3 41.5 41.5 41.5 36.8 50.4 50.4 51.4 52.3 52.1 49.1
01/12/2024 19:57:40 41.3 41.3 41.5 41.5 41.5 36.8 50.3 50.3 51.4 52.3 52.1 49.1
01/12/2024 19:57:41 41.3 41.3 41.5 41.5 41.5 36.8 50.1 50.1 51.4 52.3 52.1 49.2
01/12/2024 19:57:42 41.3 41.3 41.5 41.5 41.5 36.8 50.6 50.6 51.4 52.3 52.1 49.2
01/12/2024 19:57:43 41.4 41.4 41.5 41.5 41.5 36.8 50.3 50.3 51.4 52.3 52.1 49.2
01/12/2024 19:57:44 41.3 41.3 41.5 41.5 41.5 36.8 50.4 50.4 51.4 52.3 52.1 49.2
01/12/2024 19:57:45 41.4 41.4 41.5 41.5 41.5 36.9 50.5 50.5 51.4 52.3 52.1 49.2
01/12/2024 19:57:46 41.4 41.4 41.5 41.5 41.5 36.9 50.2 50.2 51.4 52.3 52.1 49.2
01/12/2024 19:57:47 41.3 41.3 41.5 41.5 41.5 36.9 50.6 50.6 51.4 52.3 52.1 49.2
01/12/2024 19:57:48 41.4 41.4 41.4 41.5 41.5 36.9 50.5 50.5 51.4 52.3 52.1 49.2
01/12/2024 19:57:49 41.2 41.2 41.4 41.5 41.5 36.9 50.4 50.4 51.4 52.3 52.1 49.2
01/12/2024 19:57:50 41.3 41.3 41.4 41.5 41.5 36.9 50.5 50.5 51.4 52.3 52.1 49.2
01/12/2024 19:57:51 41.3 41.3 41.4 41.5 41.5 36.9 50.5 50.5 51.2 52.3 52.1 49.2
01/12/2024 19:57:52 41.3 41.3 41.4 41.5 41.5 36.9 50.5 50.5 51.2 52.3 52.1 49.2
01/12/2024 19:57:53 41.4 41.4 41.4 41.5 41.5 36.9 50.5 50.5 51 52.3 52.1 49.2
01/12/2024 19:57:54 41.3 41.3 41.4 41.5 41.5 36.9 50.6 50.6 51 52.2 52.1 49.2
01/12/2024 19:57:55 41.3 41.3 41.4 41.5 41.5 36.9 50.6 50.6 50.8 52.2 52.1 49.2
01/12/2024 19:57:56 41.3 41.3 41.4 41.5 41.5 36.9 50.5 50.5 50.8 52.2 52.1 49.2
01/12/2024 19:57:57 41.4 41.4 41.4 41.5 41.5 36.9 50.6 50.6 50.8 52.2 52.1 49.2
01/12/2024 19:57:58 41.3 41.3 41.4 41.5 41.5 36.9 50.4 50.4 50.8 52.2 52.1 49.2
01/12/2024 19:57:59 41.4 41.4 41.4 41.5 41.5 36.9 50.6 50.6 50.8 52.2 52.1 49.2
01/12/2024 19:58:00 41.4 41.4 41.4 41.5 41.4 36.9 50.7 50.7 50.8 52.2 52.1 49.2
01/12/2024 19:58:01 41.4 41.4 41.4 41.5 41.4 36.9 51 51 51 52.2 52.1 49.2
01/12/2024 19:58:02 41.3 41.3 41.4 41.5 41.4 36.9 50.9 50.9 51 52.2 52.1 49.2
01/12/2024 19:58:03 41.4 41.4 41.4 41.5 41.5 36.9 51.3 51.3 51.3 52.2 52.1 49.2
01/12/2024 19:58:04 41.4 41.4 41.4 41.5 41.5 36.9 51.2 51.2 51.3 52.2 52.1 49.2
01/12/2024 19:58:05 41.4 41.4 41.4 41.5 41.5 36.9 51.9 51.9 51.9 52.2 52.1 49.2
01/12/2024 19:58:06 41.4 41.4 41.4 41.5 41.5 36.9 52.3 52.3 52.3 52.2 52.1 49.2
01/12/2024 19:58:07 41.5 41.5 41.5 41.5 41.5 36.9 52 52 52.3 52.2 52.1 49.2
01/12/2024 19:58:08 41.6 41.6 41.6 41.5 41.5 36.9 52.6 52.6 52.6 52.2 52.1 49.2
01/12/2024 19:58:09 41.6 41.6 41.6 41.5 41.5 36.9 53.4 53.4 53.4 52.2 52.1 49.2
01/12/2024 19:58:10 41.7 41.7 41.7 41.5 41.5 36.9 53.2 53.2 53.4 52.3 52.1 49.2
01/12/2024 19:58:11 41.6 41.6 41.7 41.5 41.5 37 52.4 52.4 53.4 52.3 52.1 49.2
01/12/2024 19:58:12 41.4 41.4 41.7 41.5 41.5 37 52.6 52.6 53.4 52.3 52.1 49.2
01/12/2024 19:58:13 41.5 41.5 41.7 41.5 41.5 37 52.8 52.8 53.4 52.3 52.1 49.2
01/12/2024 19:58:14 41.6 41.6 41.7 41.5 41.5 37 53 53 53.4 52.3 52.2 49.2
01/12/2024 19:58:15 41.6 41.6 41.7 41.5 41.5 37 52.1 52.1 53.4 52.3 52.2 49.2
01/12/2024 19:58:16 41.5 41.5 41.7 41.5 41.5 37 51.4 51.4 53.4 52.3 52.2 49.2
01/12/2024 19:58:17 41.4 41.4 41.7 41.5 41.5 37 50.9 50.9 53.4 52.3 52.2 49.2
01/12/2024 19:58:18 41.3 41.3 41.7 41.5 41.5 37 51.1 51.1 53.4 52.3 52.2 49.2
01/12/2024 19:58:19 41.3 41.3 41.7 41.5 41.5 37 50.4 50.4 53.4 52.3 52.2 49.2
01/12/2024 19:58:20 41.3 41.3 41.7 41.5 41.5 37 50.2 50.2 53.4 52.3 52.2 49.2
01/12/2024 19:58:21 41.3 41.3 41.7 41.5 41.5 37 50.5 50.5 53.4 52.3 52.2 49.2
01/12/2024 19:58:22 41.4 41.4 41.7 41.5 41.5 37 50.7 50.7 53.4 52.3 52.2 49.2
01/12/2024 19:58:23 41.4 41.4 41.7 41.5 41.5 37 51.2 51.2 53.4 52.3 52.2 49.2
01/12/2024 19:58:24 41.4 41.4 41.7 41.5 41.5 37 51 51 53.4 52.3 52.2 49.2
01/12/2024 19:58:25 41.4 41.4 41.7 41.5 41.5 37 50.7 50.7 53.4 52.2 52.2 49.2
01/12/2024 19:58:26 41.4 41.4 41.7 41.5 41.5 37 51.2 51.2 53.4 52.2 52.2 49.2
01/12/2024 19:58:27 41.4 41.4 41.7 41.5 41.5 37 50.7 50.7 53.4 52.2 52.2 49.2
01/12/2024 19:58:28 41.3 41.3 41.7 41.5 41.5 37 50.4 50.4 53.4 52.2 52.2 49.2
01/12/2024 19:58:30 41.4 41.4 41.7 41.5 41.5 37 50.5 50.5 53.4 52.2 52.2 49.2
01/12/2024 19:58:30 41.4 41.4 41.7 41.5 41.5 37 50.5 50.5 53.4 52.2 52.2 49.2
01/12/2024 19:58:32 41.4 41.4 41.7 41.5 41.5 37 50.4 50.4 53.4 52.2 52.1 49.2
01/12/2024 19:58:33 41.3 41.3 41.7 41.5 41.5 37 50.8 50.8 53.4 52.2 52.1 49.2
01/12/2024 19:58:33 41.4 41.4 41.7 41.5 41.5 37 50.4 50.4 53.4 52.2 52.1 49.2
01/12/2024 19:58:34 41.4 41.4 41.7 41.5 41.5 37 50.9 50.9 53.4 52.2 52.1 49.2
01/12/2024 19:58:36 41.3 41.3 41.7 41.5 41.5 37 51.3 51.3 53.4 52.2 52.1 49.2
01/12/2024 19:58:37 41.3 41.3 41.7 41.5 41.5 37 51.3 51.3 53.4 52.2 52.1 49.2
01/12/2024 19:58:38 41.4 41.4 41.7 41.5 41.5 37 51.5 51.5 53.4 52.2 52.1 49.2
01/12/2024 19:58:39 41.4 41.4 41.7 41.5 41.5 37 51.6 51.6 53.4 52.2 52.1 49.2
01/12/2024 19:58:40 41.3 41.3 41.7 41.5 41.5 37 51.3 51.3 53.2 52.1 52.1 49.3
01/12/2024 19:58:41 41.4 41.4 41.6 41.5 41.5 37 51.6 51.6 53 52.1 52.1 49.3
01/12/2024 19:58:42 41.5 41.5 41.6 41.5 41.5 37 51.7 51.7 53 52.1 52.1 49.3
01/12/2024 19:58:43 41.5 41.5 41.6 41.5 41.5 37 54.3 54.3 54.3 52.1 52.1 49.3
01/12/2024 19:58:44 41.5 41.5 41.6 41.5 41.4 37 56.1 56.1 56.1 52.2 52.1 49.3
01/12/2024 19:58:45 41.6 41.6 41.6 41.5 41.4 37.1 53.1 53.1 56.1 52.2 52.1 49.3
01/12/2024 19:58:46 41.6 41.6 41.6 41.5 41.4 37.1 53.2 53.2 56.1 52.1 52.1 49.3
01/12/2024 19:58:47 41.6 41.6 41.6 41.5 41.5 37.1 52.8 52.8 56.1 52.1 52.1 49.3
01/12/2024 19:58:48 41.5 41.5 41.6 41.5 41.5 37.1 52.4 52.4 56.1 52.1 52.1 49.3
01/12/2024 19:58:49 41.7 41.7 41.7 41.5 41.5 37.1 54.6 54.6 56.1 52.1 52.1 49.3
01/12/2024 19:58:50 41.8 41.8 41.8 41.5 41.5 37.1 57.8 57.8 57.8 52.2 52.1 49.3
01/12/2024 19:58:51 41.8 41.8 41.8 41.5 41.5 37.1 56.3 56.3 57.8 52.2 52.2 49.3
01/12/2024 19:58:52 41.7 41.7 41.8 41.5 41.5 37.1 55.7 55.7 57.8 52.2 52.2 49.3
01/12/2024 19:58:53 41.6 41.6 41.8 41.5 41.5 37.1 55.2 55.2 57.8 52.2 52.2 49.3
01/12/2024 19:58:54 41.4 41.4 41.8 41.5 41.5 37.1 52.7 52.7 57.8 52.2 52.2 49.3
01/12/2024 19:58:55 41.8 41.8 41.8 41.5 41.5 37.1 52.7 52.7 57.8 52.2 52.2 49.3
01/12/2024 19:58:56 41.9 41.9 41.9 41.5 41.5 37.1 52.4 52.4 57.8 52.2 52.2 49.3
01/12/2024 19:58:57 42.2 42.2 42.2 41.5 41.5 37.1 52.4 52.4 57.8 52.3 52.2 49.3
01/12/2024 19:58:58 42.7 42.7 42.7 41.5 41.5 37.1 52.1 52.1 57.8 52.3 52.2 49.3
01/12/2024 19:58:59 41.9 41.9 42.7 41.5 41.5 37.1 51.8 51.8 57.8 52.3 52.2 49.3
01/12/2024 19:59:00 41.5 41.5 42.7 41.5 41.5 37.1 51 51 57.8 52.3 52.2 49.3
01/12/2024 19:59:01 41.4 41.4 42.7 41.5 41.5 37.1 50.9 50.9 57.8 52.3 52.2 49.3
01/12/2024 19:59:02 41.3 41.3 42.7 41.5 41.5 37.1 51.4 51.4 57.8 52.3 52.2 49.3
01/12/2024 19:59:03 41.3 41.3 42.7 41.5 41.5 37.1 50.7 50.7 57.8 52.3 52.2 49.3
01/12/2024 19:59:04 41.4 41.4 42.7 41.5 41.5 37.1 51 51 57.8 52.3 52.2 49.3
01/12/2024 19:59:05 41.3 41.3 42.7 41.5 41.5 37.1 51 51 57.8 52.3 52.1 49.3
01/12/2024 19:59:06 41.5 41.5 42.7 41.5 41.5 37.1 51.1 51.1 57.8 52.3 52.1 49.3
01/12/2024 19:59:07 41.4 41.4 42.7 41.5 41.5 37.1 51 51 57.8 52.3 52.1 49.3
01/12/2024 19:59:08 41.4 41.4 42.7 41.5 41.5 37.1 51.7 51.7 57.8 52.3 52.1 49.3
01/12/2024 19:59:09 41.4 41.4 42.7 41.5 41.5 37.1 51.1 51.1 57.8 52.3 52.1 49.3
01/12/2024 19:59:10 41.4 41.4 42.7 41.5 41.5 37.1 51.5 51.5 57.8 52.3 52.1 49.3
01/12/2024 19:59:11 41.3 41.3 42.7 41.5 41.5 37.2 51.8 51.8 57.8 52.3 52.1 49.4
01/12/2024 19:59:12 41.4 41.4 42.7 41.5 41.5 37.2 51.3 51.3 57.8 52.3 52.1 49.4
01/12/2024 19:59:13 41.4 41.4 42.7 41.5 41.5 37.2 50.8 50.8 57.8 52.3 52.1 49.4
01/12/2024 19:59:14 41.3 41.3 42.7 41.5 41.5 37.2 50 50 57.8 52.3 52.1 49.4
01/12/2024 19:59:15 41.4 41.4 42.7 41.5 41.5 37.2 50.5 50.5 57.8 52.3 52.1 49.4
01/12/2024 19:59:16 41.3 41.3 42.7 41.5 41.5 37.2 50.5 50.5 57.8 52.3 52.1 49.4
01/12/2024 19:59:17 41.3 41.3 42.7 41.5 41.5 37.2 50.7 50.7 57.8 52.3 52.1 49.4
01/12/2024 19:59:18 41.3 41.3 42.7 41.5 41.5 37.2 50.4 50.4 57.8 52.3 52.1 49.4
01/12/2024 19:59:19 41.3 41.3 42.7 41.5 41.5 37.2 50.4 50.4 57.8 52.2 52.1 49.4
01/12/2024 19:59:20 41.3 41.3 42.7 41.5 41.5 37.2 50.4 50.4 56.3 52.2 52.1 49.4
01/12/2024 19:59:21 41.4 41.4 42.7 41.5 41.5 37.2 50.7 50.7 55.7 52.2 52.1 49.4
01/12/2024 19:59:22 41.3 41.3 42.7 41.5 41.5 37.2 50.4 50.4 55.2 52.2 52.1 49.4
01/12/2024 19:59:23 41.3 41.3 42.7 41.5 41.5 37.2 50.7 50.7 52.7 52.2 52.1 49.4
01/12/2024 19:59:24 41.3 41.3 42.7 41.5 41.5 37.2 50.8 50.8 52.7 52.2 52.1 49.4
01/12/2024 19:59:25 41.3 41.3 42.7 41.5 41.5 37.2 50.7 50.7 52.4 52.2 52.1 49.4
01/12/2024 19:59:26 41.4 41.4 42.7 41.5 41.5 37.2 50.8 50.8 52.4 52.2 52.1 49.4
01/12/2024 19:59:27 41.3 41.3 42.7 41.5 41.5 37.2 51 51 52.1 52.2 52.1 49.4
01/12/2024 19:59:28 41.4 41.4 41.9 41.5 41.5 37.2 51.3 51.3 51.8 52.2 52.1 49.4
01/12/2024 19:59:29 41.5 41.5 41.5 41.5 41.5 37.2 51.5 51.5 51.8 52.2 52.1 49.4
01/12/2024 19:59:30 41.5 41.5 41.5 41.5 41.5 37.2 51.7 51.7 51.8 52.2 52.1 49.4
01/12/2024 19:59:31 41.4 41.4 41.5 41.5 41.5 37.2 51 51 51.8 52.2 52.1 49.4
01/12/2024 19:59:32 41.4 41.4 41.5 41.5 41.5 37.2 51 51 51.8 52.2 52.1 49.4
01/12/2024 19:59:33 41.4 41.4 41.5 41.5 41.5 37.2 51.1 51.1 51.8 52.2 52.1 49.4
01/12/2024 19:59:34 41.3 41.3 41.5 41.5 41.5 37.2 51.2 51.2 51.8 52.2 52.1 49.4
01/12/2024 19:59:35 41.3 41.3 41.5 41.5 41.5 37.2 51.3 51.3 51.8 52.2 52.1 49.4
01/12/2024 19:59:36 41.4 41.4 41.5 41.5 41.5 37.2 52 52 52 52.2 52.1 49.4
01/12/2024 19:59:37 41.4 41.4 41.5 41.5 41.5 37.2 51.8 51.8 52 52.2 52.1 49.4
01/12/2024 19:59:38 41.3 41.3 41.5 41.5 41.5 37.2 51.9 51.9 52 52.2 52.1 49.4
01/12/2024 19:59:39 41.4 41.4 41.5 41.5 41.5 37.2 52.2 52.2 52.2 52.2 52.1 49.4
01/12/2024 19:59:40 41.5 41.5 41.5 41.5 41.5 37.2 51.7 51.7 52.2 52.2 52.1 49.4
01/12/2024 19:59:41 41.5 41.5 41.5 41.5 41.4 37.2 53.4 53.4 53.4 52.2 52.1 49.4
01/12/2024 19:59:42 41.8 41.8 41.8 41.5 41.4 37.2 57.2 57.2 57.2 52.2 52.1 49.4
01/12/2024 19:59:43 41.9 41.9 41.9 41.5 41.4 37.2 55.2 55.2 57.2 52.2 52.1 49.4
01/12/2024 19:59:44 41.8 41.8 41.9 41.5 41.4 37.2 52.8 52.8 57.2 52.2 52.1 49.4
01/12/2024 19:59:45 41.4 41.4 41.9 41.5 41.4 37.2 52.6 52.6 57.2 52.3 52.1 49.4
01/12/2024 19:59:46 41.4 41.4 41.9 41.5 41.4 37.3 51.5 51.5 57.2 52.3 52.1 49.4
01/12/2024 19:59:47 41.4 41.4 41.9 41.5 41.4 37.3 51.1 51.1 57.2 52.3 52.1 49.4
01/12/2024 19:59:48 41.3 41.3 41.9 41.5 41.4 37.3 52.1 52.1 57.2 52.3 52.1 49.4
01/12/2024 19:59:49 41.4 41.4 41.9 41.5 41.4 37.3 52.4 52.4 57.2 52.3 52.1 49.4
01/12/2024 19:59:50 41.3 41.3 41.9 41.5 41.4 37.3 51 51 57.2 52.3 52.1 49.4
01/12/2024 19:59:51 41.3 41.3 41.9 41.5 41.4 37.3 50.9 50.9 57.2 52.3 52.1 49.4
01/12/2024 19:59:52 41.3 41.3 41.9 41.5 41.4 37.3 51.1 51.1 57.2 52.2 52.1 49.4
01/12/2024 19:59:53 41.3 41.3 41.9 41.5 41.4 37.3 51.1 51.1 57.2 52.2 52.1 49.4
01/12/2024 19:59:54 41.3 41.3 41.9 41.5 41.4 37.3 50.8 50.8 57.2 52.2 52.1 49.4
01/12/2024 19:59:55 41.4 41.4 41.9 41.5 41.4 37.3 51.1 51.1 57.2 52.2 52.1 49.4
01/12/2024 19:59:56 41.4 41.4 41.9 41.5 41.4 37.3 51 51 57.2 52.2 52.1 49.4
01/12/2024 19:59:57 41.4 41.4 41.9 41.5 41.4 37.3 51.8 51.8 57.2 52.2 52.1 49.4
01/12/2024 19:59:58 41.4 41.4 41.9 41.5 41.4 37.3 51 51 57.2 52.2 52.1 49.4
01/12/2024 19:59:59 41.4 41.4 41.9 41.5 41.4 37.3 51.3 51.3 57.2 52.1 52.1 49.4
01/12/2024 20:00:00 41.4 41.4 41.9 41.5 41.4 37.3 50.9 50.9 57.2 52.1 52.1 49.4
01/12/2024 20:00:01 41.4 41.4 41.9 41.5 41.4 37.3 50.8 50.8 57.2 52.1 52.1 49.4
01/12/2024 20:00:02 41.4 41.4 41.9 41.4 41.4 37.3 51 51 57.2 52.1 52.1 49.4
01/12/2024 20:00:03 41.4 41.4 41.9 41.4 41.4 37.3 50.9 50.9 57.2 52.1 52.1 49.4
01/12/2024 20:00:04 41.4 41.4 41.9 41.4 41.4 37.3 50.8 50.8 57.2 52 52.1 49.4
01/12/2024 20:00:05 41.4 41.4 41.9 41.4 41.4 37.3 51.1 51.1 57.2 52 52.1 49.4
01/12/2024 20:00:06 41.4 41.4 41.9 41.4 41.4 37.3 50.9 50.9 57.2 52 52.1 49.5
01/12/2024 20:00:07 41.4 41.4 41.9 41.4 41.4 37.3 50.9 50.9 57.2 52 52.1 49.5
01/12/2024 20:00:08 41.4 41.4 41.9 41.4 41.4 37.3 51 51 57.2 52 52.1 49.5
01/12/2024 20:00:09 41.4 41.4 41.9 41.4 41.4 37.3 52.4 52.4 57.2 52 52.1 49.5
01/12/2024 20:00:10 41.4 41.4 41.9 41.4 41.4 37.3 51.8 51.8 57.2 52 52.1 49.5
01/12/2024 20:00:11 41.8 41.8 41.9 41.4 41.4 37.3 51.6 51.6 57.2 52 52.1 49.5
01/12/2024 20:00:12 41.6 41.6 41.9 41.4 41.4 37.3 51.8 51.8 55.2 52 52.1 49.5
01/12/2024 20:00:13 41.7 41.7 41.8 41.4 41.4 37.3 52.5 52.5 52.8 52 52.1 49.5
01/12/2024 20:00:14 41.6 41.6 41.8 41.4 41.4 37.3 52.2 52.2 52.6 52 52.1 49.5
01/12/2024 20:00:15 41.4 41.4 41.8 41.4 41.4 37.4 52.1 52.1 52.5 52 52.1 49.5
01/12/2024 20:00:16 41.4 41.4 41.8 41.4 41.4 37.4 51.5 51.5 52.5 52 52.1 49.5
01/12/2024 20:00:17 41.4 41.4 41.8 41.4 41.4 37.4 50.8 50.8 52.5 52 52.1 49.5
01/12/2024 20:00:18 41.3 41.3 41.8 41.4 41.4 37.4 50.9 50.9 52.5 52 52.1 49.5
01/12/2024 20:00:19 41.4 41.4 41.8 41.4 41.4 37.4 51 51 52.5 52 52.1 49.5
01/12/2024 20:00:20 41.4 41.4 41.8 41.4 41.4 37.4 51 51 52.5 52 52.1 49.5
01/12/2024 20:00:21 41.4 41.4 41.8 41.4 41.4 37.4 51.1 51.1 52.5 52 52.1 49.5
01/12/2024 20:00:22 41.4 41.4 41.8 41.4 41.4 37.4 51.1 51.1 52.5 52 52.1 49.5
01/12/2024 20:00:23 41.5 41.5 41.8 41.5 41.4 37.4 51.9 51.9 52.5 52 52.1 49.5
01/12/2024 20:00:24 41.5 41.5 41.8 41.5 41.4 37.4 51.3 51.3 52.5 52 52.1 49.5
01/12/2024 20:00:25 41.4 41.4 41.8 41.5 41.4 37.4 51.8 51.8 52.5 52 52.1 49.5
01/12/2024 20:00:26 41.4 41.4 41.8 41.5 41.4 37.4 52.4 52.4 52.5 52 52.1 49.5
01/12/2024 20:00:27 41.4 41.4 41.8 41.5 41.4 37.4 51.8 51.8 52.5 52 52.1 49.5
01/12/2024 20:00:28 41.4 41.4 41.8 41.5 41.4 37.4 50.8 50.8 52.5 52 52.1 49.5
01/12/2024 20:00:29 41.3 41.3 41.8 41.5 41.4 37.4 50.9 50.9 52.5 52 52.1 49.5
01/12/2024 20:00:30 41.4 41.4 41.8 41.5 41.4 37.4 51.8 51.8 52.5 52 52.1 49.5
01/12/2024 20:00:31 41.4 41.4 41.8 41.5 41.4 37.4 52.4 52.4 52.5 52 52.1 49.5
01/12/2024 20:00:32 41.6 41.6 41.8 41.5 41.4 37.4 52 52 52.5 52 52.1 49.5
01/12/2024 20:00:33 41.5 41.5 41.8 41.5 41.4 37.4 51.7 51.7 52.5 52 52.1 49.5
01/12/2024 20:00:34 41.4 41.4 41.8 41.5 41.4 37.4 51.8 51.8 52.5 52 52.1 49.5
01/12/2024 20:00:35 41.4 41.4 41.8 41.5 41.4 37.4 50.6 50.6 52.5 52 52.1 49.5
01/12/2024 20:00:36 41.4 41.4 41.8 41.5 41.4 37.4 51.6 51.6 52.5 52 52.1 49.5
01/12/2024 20:00:37 41.3 41.3 41.8 41.5 41.4 37.4 50.7 50.7 52.5 52 52.1 49.5
01/12/2024 20:00:38 41.4 41.4 41.8 41.5 41.4 37.4 50.8 50.8 52.5 52 52.1 49.5
01/12/2024 20:00:39 41.4 41.4 41.8 41.4 41.4 37.4 50.8 50.8 52.5 52 52.1 49.5
01/12/2024 20:00:40 41.3 41.3 41.8 41.4 41.4 37.4 50.8 50.8 52.5 52 52.1 49.5
01/12/2024 20:00:41 41.4 41.4 41.7 41.4 41.4 37.4 50.7 50.7 52.5 52 52.1 49.5
01/12/2024 20:00:42 41.3 41.3 41.7 41.5 41.4 37.4 50.4 50.4 52.5 52 52.1 49.5
01/12/2024 20:00:43 41.4 41.4 41.6 41.5 41.4 37.4 50.9 50.9 52.4 52 52.1 49.5
01/12/2024 20:00:44 41.4 41.4 41.6 41.5 41.4 37.4 50.6 50.6 52.4 52 52.1 49.5
01/12/2024 20:00:45 41.4 41.4 41.6 41.5 41.4 37.4 50.7 50.7 52.4 52 52 49.5
01/12/2024 20:00:46 41.4 41.4 41.6 41.5 41.4 37.4 51.1 51.1 52.4 52 52 49.5
01/12/2024 20:00:47 41.4 41.4 41.6 41.5 41.4 37.4 50.6 50.6 52.4 52 52 49.5
01/12/2024 20:00:48 41.4 41.4 41.6 41.5 41.4 37.4 50.9 50.9 52.4 52 52 49.5
01/12/2024 20:00:49 41.3 41.3 41.6 41.5 41.4 37.4 51 51 52.4 52 52 49.5
01/12/2024 20:00:50 41.4 41.4 41.6 41.5 41.4 37.4 51.7 51.7 52.4 52 52 49.5
01/12/2024 20:00:51 41.5 41.5 41.6 41.5 41.4 37.5 52.8 52.8 52.8 52 52 49.5
01/12/2024 20:00:52 41.5 41.5 41.6 41.5 41.4 37.5 53.6 53.6 53.6 52 52.1 49.5
01/12/2024 20:00:53 41.5 41.5 41.6 41.5 41.4 37.5 52.1 52.1 53.6 52 52.1 49.6
01/12/2024 20:00:54 41.6 41.6 41.6 41.5 41.4 37.5 51.2 51.2 53.6 52 52 49.6
01/12/2024 20:00:55 41.6 41.6 41.6 41.5 41.4 37.5 51.6 51.6 53.6 52 52 49.6
01/12/2024 20:00:56 41.7 41.7 41.7 41.5 41.4 37.5 52.9 52.9 53.6 52 52 49.6
01/12/2024 20:00:57 41.4 41.4 41.7 41.5 41.4 37.5 51.5 51.5 53.6 52 52 49.6
01/12/2024 20:00:58 41.4 41.4 41.7 41.5 41.4 37.5 50.7 50.7 53.6 52 52 49.6
01/12/2024 20:00:59 41.4 41.4 41.7 41.5 41.4 37.5 50.6 50.6 53.6 52 52 49.6
01/12/2024 20:01:00 41.3 41.3 41.7 41.5 41.4 37.5 50.6 50.6 53.6 52 52 49.6
01/12/2024 20:01:01 41.4 41.4 41.7 41.5 41.4 37.5 50.6 50.6 53.6 52 52 49.6
01/12/2024 20:01:02 41.3 41.3 41.7 41.5 41.4 37.5 50.6 50.6 53.6 52 52 49.6
01/12/2024 20:01:03 41.5 41.5 41.7 41.5 41.4 37.5 51.1 51.1 53.6 52 52 49.6
01/12/2024 20:01:04 41.5 41.5 41.7 41.5 41.4 37.5 50.9 50.9 53.6 52 52 49.6
01/12/2024 20:01:05 41.4 41.4 41.7 41.5 41.4 37.5 51.3 51.3 53.6 52 52 49.6
01/12/2024 20:01:06 41.4 41.4 41.7 41.5 41.4 37.5 50.9 50.9 53.6 52 52 49.6
01/12/2024 20:01:07 41.4 41.4 41.7 41.5 41.4 37.5 51.3 51.3 53.6 52 52 49.6
01/12/2024 20:01:08 41.4 41.4 41.7 41.5 41.4 37.5 51.6 51.6 53.6 52 52 49.6
01/12/2024 20:01:09 41.5 41.5 41.7 41.5 41.4 37.5 51.9 51.9 53.6 52 52 49.6
01/12/2024 20:01:10 41.5 41.5 41.7 41.5 41.4 37.5 52.2 52.2 53.6 52.1 52 49.6
01/12/2024 20:01:11 41.4 41.4 41.7 41.5 41.4 37.5 51.4 51.4 53.6 52.1 52 49.6
01/12/2024 20:01:12 41.4 41.4 41.7 41.5 41.4 37.5 51.2 51.2 53.6 52.1 52 49.6
01/12/2024 20:01:13 41.4 41.4 41.7 41.5 41.4 37.5 51.2 51.2 53.6 52.1 52 49.6
01/12/2024 20:01:14 41.4 41.4 41.7 41.5 41.4 37.5 51.2 51.2 53.6 52.1 52 49.6
01/12/2024 20:01:15 41.4 41.4 41.7 41.5 41.4 37.5 51.5 51.5 53.6 52.1 52 49.6
01/12/2024 20:01:16 41.5 41.5 41.7 41.5 41.4 37.5 51.4 51.4 53.6 52.1 52 49.6
01/12/2024 20:01:17 41.5 41.5 41.7 41.5 41.5 37.5 51.2 51.2 53.6 52.1 52 49.6
01/12/2024 20:01:18 41.5 41.5 41.7 41.5 41.5 37.5 50.9 50.9 53.6 52.1 52 49.6
01/12/2024 20:01:19 41.5 41.5 41.7 41.5 41.5 37.5 50.5 50.5 53.6 52.1 52 49.6
01/12/2024 20:01:20 41.4 41.4 41.7 41.5 41.5 37.5 51 51 53.6 52.1 52 49.6
01/12/2024 20:01:21 41.4 41.4 41.7 41.5 41.5 37.6 51 51 53.6 52.1 52 49.6
01/12/2024 20:01:22 41.3 41.3 41.7 41.5 41.5 37.6 50.4 50.4 52.9 52.1 52 49.6
01/12/2024 20:01:23 41.3 41.3 41.7 41.5 41.5 37.6 50.4 50.4 52.9 52.1 52 49.6
01/12/2024 20:01:24 41.3 41.3 41.7 41.5 41.5 37.6 50.2 50.2 52.9 52.1 52 49.6
01/12/2024 20:01:25 41.4 41.4 41.7 41.5 41.5 37.6 50.5 50.5 52.9 52.1 52 49.6
01/12/2024 20:01:26 41.4 41.4 41.5 41.5 41.5 37.6 50.9 50.9 52.2 52.1 52 49.6
01/12/2024 20:01:27 41.4 41.4 41.5 41.5 41.5 37.6 51.2 51.2 52.2 52.1 52 49.6
01/12/2024 20:01:28 41.3 41.3 41.5 41.5 41.4 37.6 50.5 50.5 52.2 52.1 52 49.6
01/12/2024 20:01:29 41.3 41.3 41.5 41.5 41.4 37.6 50.6 50.6 52.2 52.1 52 49.6
01/12/2024 20:01:30 41.3 41.3 41.5 41.5 41.4 37.6 50.5 50.5 52.2 52.1 52 49.6
01/12/2024 20:01:31 41.3 41.3 41.5 41.5 41.4 37.6 50.6 50.6 52.2 52.1 52 49.6
01/12/2024 20:01:32 41.4 41.4 41.5 41.5 41.4 37.6 50.7 50.7 52.2 52.1 52 49.6
01/12/2024 20:01:33 41.4 41.4 41.5 41.5 41.4 37.6 50.8 50.8 52.2 52.1 52 49.6
01/12/2024 20:01:34 41.3 41.3 41.5 41.5 41.4 37.6 50.4 50.4 52.2 52.1 52 49.6
01/12/2024 20:01:35 41.4 41.4 41.5 41.5 41.4 37.6 50.5 50.5 52.2 52.1 52 49.6
01/12/2024 20:01:36 41.4 41.4 41.5 41.5 41.4 37.6 50.8 50.8 52.2 52.1 52 49.6
01/12/2024 20:01:37 41.4 41.4 41.5 41.5 41.4 37.6 51 51 52.2 52.1 52 49.6
01/12/2024 20:01:38 41.4 41.4 41.5 41.5 41.4 37.6 51 51 52.2 52.1 52 49.6
01/12/2024 20:01:39 41.4 41.4 41.5 41.5 41.4 37.6 50.8 50.8 52.2 52.1 52 49.6
01/12/2024 20:01:40 41.4 41.4 41.5 41.5 41.4 37.6 51 51 51.5 52.1 52 49.6
01/12/2024 20:01:41 41.4 41.4 41.5 41.5 41.4 37.6 51.9 51.9 51.9 52.1 52 49.6
01/12/2024 20:01:42 41.5 41.5 41.5 41.5 41.4 37.6 52.7 52.7 52.7 52.1 52 49.6
01/12/2024 20:01:43 41.7 41.7 41.7 41.5 41.4 37.6 61.2 61.2 61.2 52.2 52 49.6
01/12/2024 20:01:44 41.6 41.6 41.7 41.5 41.4 37.6 58.9 58.9 61.2 52.2 52 49.7
01/12/2024 20:01:45 41.6 41.6 41.7 41.5 41.4 37.6 55.9 55.9 61.2 52.2 52.1 49.7
01/12/2024 20:01:46 41.8 41.8 41.8 41.5 41.4 37.6 54.4 54.4 61.2 52.2 52.1 49.7
01/12/2024 20:01:47 42 42 42 41.5 41.4 37.6 54.8 54.8 61.2 52.2 52.1 49.7
01/12/2024 20:01:48 42.2 42.2 42.2 41.5 41.4 37.6 54.8 54.8 61.2 52.3 52.1 49.7
01/12/2024 20:01:49 41.8 41.8 42.2 41.5 41.4 37.6 53.9 53.9 61.2 52.3 52.1 49.7
01/12/2024 20:01:50 42 42 42.2 41.5 41.4 37.6 53.5 53.5 61.2 52.3 52.1 49.7
01/12/2024 20:01:51 41.8 41.8 42.2 41.5 41.4 37.6 54 54 61.2 52.3 52.1 49.7
01/12/2024 20:01:52 41.4 41.4 42.2 41.5 41.4 37.6 51.8 51.8 61.2 52.3 52.1 49.7
01/12/2024 20:01:53 41.4 41.4 42.2 41.5 41.4 37.6 50.8 50.8 61.2 52.2 52.1 49.7
01/12/2024 20:01:54 41.4 41.4 42.2 41.5 41.4 37.6 51.1 51.1 61.2 52.2 52.1 49.7
01/12/2024 20:01:55 41.3 41.3 42.2 41.5 41.4 37.6 51.1 51.1 61.2 52.2 52.1 49.7
01/12/2024 20:01:56 41.4 41.4 42.2 41.5 41.4 37.6 51 51 61.2 52.2 52.1 49.7
01/12/2024 20:01:57 41.3 41.3 42.2 41.5 41.4 37.6 52.6 52.6 61.2 52.3 52.1 49.7
01/12/2024 20:01:58 41.4 41.4 42.2 41.5 41.4 37.6 53.7 53.7 61.2 52.3 52.1 49.7
01/12/2024 20:01:59 41.4 41.4 42.2 41.5 41.4 37.7 57.1 57.1 61.2 52.3 52.1 49.7
01/12/2024 20:02:00 41.4 41.4 42.2 41.5 41.4 37.7 55.5 55.5 61.2 52.3 52.1 49.7
01/12/2024 20:02:01 41.3 41.3 42.2 41.5 41.4 37.7 51.7 51.7 61.2 52.3 52.1 49.7
01/12/2024 20:02:02 41.4 41.4 42.2 41.5 41.4 37.7 50.8 50.8 61.2 52.3 52.1 49.7
01/12/2024 20:02:03 41.4 41.4 42.2 41.5 41.4 37.7 50.9 50.9 61.2 52.3 52.1 49.7
01/12/2024 20:02:04 41.4 41.4 42.2 41.5 41.4 37.7 51.6 51.6 61.2 52.2 52.1 49.7
01/12/2024 20:02:05 41.8 41.8 42.2 41.5 41.4 37.7 54.4 54.4 61.2 52 52.1 49.7
01/12/2024 20:02:06 41.6 41.6 42.2 41.4 41.4 37.7 52.5 52.5 61.2 52 52.1 49.7
01/12/2024 20:02:07 41.8 41.8 42.2 41.4 41.4 37.7 52.5 52.5 61.2 51.9 52.1 49.7
01/12/2024 20:02:08 42 42 42.2 41.4 41.5 37.7 53.9 53.9 61.2 51.9 52.1 49.7
01/12/2024 20:02:09 42.1 42.1 42.2 41.4 41.5 37.7 55.9 55.9 61.2 51.9 52.1 49.7
01/12/2024 20:02:10 41.7 41.7 42.2 41.5 41.5 37.7 54.5 54.5 61.2 51.9 52.1 49.7
01/12/2024 20:02:11 41.5 41.5 42.2 41.5 41.5 37.7 54.6 54.6 61.2 52 52.1 49.7
01/12/2024 20:02:12 41.5 41.5 42.2 41.5 41.4 37.7 54.9 54.9 61.2 52 52.1 49.7
01/12/2024 20:02:13 41.4 41.4 42.2 41.5 41.5 37.7 54.8 54.8 58.9 52 52.1 49.8
01/12/2024 20:02:14 41.7 41.7 42.2 41.5 41.5 37.7 57 57 57.1 52 52.2 49.8
01/12/2024 20:02:15 41.7 41.7 42.2 41.5 41.5 37.7 59.6 59.6 59.6 52.1 52.2 49.8
01/12/2024 20:02:16 41.7 41.7 42.2 41.5 41.5 37.7 57.4 57.4 59.6 52.1 52.2 49.8
01/12/2024 20:02:17 41.5 41.5 42.2 41.5 41.5 37.7 53.7 53.7 59.6 52.2 52.2 49.8
01/12/2024 20:02:18 41.3 41.3 42.1 41.5 41.5 37.7 54.2 54.2 59.6 52.2 52.2 49.8
01/12/2024 20:02:19 41.2 41.2 42.1 41.5 41.5 37.7 53.5 53.5 59.6 52.2 52.2 49.8
01/12/2024 20:02:20 41.3 41.3 42.1 41.5 41.5 37.7 55.5 55.5 59.6 52.2 52.2 49.8
01/12/2024 20:02:21 41.4 41.4 42.1 41.5 41.5 37.7 54.3 54.3 59.6 52.2 52.2 49.8
01/12/2024 20:02:22 41.4 41.4 42.1 41.5 41.5 37.7 53.8 53.8 59.6 52.2 52.2 49.8
01/12/2024 20:02:23 41.3 41.3 42.1 41.5 41.5 37.7 51.4 51.4 59.6 52.2 52.2 49.8
01/12/2024 20:02:24 41.4 41.4 42.1 41.5 41.5 37.7 50.9 50.9 59.6 52.2 52.2 49.8
01/12/2024 20:02:25 41.4 41.4 42.1 41.5 41.5 37.7 51.1 51.1 59.6 52.2 52.2 49.8
01/12/2024 20:02:26 41.4 41.4 42.1 41.5 41.5 37.7 50.9 50.9 59.6 52.2 52.2 49.8
01/12/2024 20:02:27 41.5 41.5 42.1 41.5 41.5 37.7 51.2 51.2 59.6 52.2 52.2 49.8
01/12/2024 20:02:28 41.4 41.4 42.1 41.5 41.5 37.7 51.2 51.2 59.6 52.2 52.2 49.8
01/12/2024 20:02:29 41.4 41.4 42.1 41.5 41.4 37.7 50.5 50.5 59.6 52.2 52.2 49.8
01/12/2024 20:02:30 41.4 41.4 42.1 41.5 41.4 37.8 50.6 50.6 59.6 52.2 52.2 49.8
01/12/2024 20:02:31 41.3 41.3 42.1 41.5 41.4 37.8 50.6 50.6 59.6 52.2 52.2 49.8
01/12/2024 20:02:32 41.4 41.4 42.1 41.5 41.4 37.8 50.2 50.2 59.6 52.2 52.2 49.8
01/12/2024 20:02:33 41.3 41.3 42.1 41.5 41.4 37.8 50.8 50.8 59.6 52.2 52.2 49.8
01/12/2024 20:02:34 41.4 41.4 42.1 41.5 41.4 37.8 50.8 50.8 59.6 52.2 52.2 49.8
01/12/2024 20:02:35 41.3 41.3 42.1 41.5 41.4 37.8 50.4 50.4 59.6 52.2 52.2 49.8
01/12/2024 20:02:36 41.3 41.3 42.1 41.5 41.4 37.8 50.6 50.6 59.6 52.2 52.2 49.8
01/12/2024 20:02:37 41.4 41.4 42.1 41.5 41.4 37.8 50.3 50.3 59.6 52.2 52.2 49.8
01/12/2024 20:02:38 41.3 41.3 42.1 41.5 41.4 37.8 50.5 50.5 59.6 52.2 52.2 49.8
01/12/2024 20:02:39 41.3 41.3 41.7 41.5 41.4 37.8 50.8 50.8 59.6 52.2 52.2 49.8
01/12/2024 20:02:40 41.3 41.3 41.7 41.5 41.4 37.8 50.4 50.4 59.6 52.2 52.1 49.8
01/12/2024 20:02:41 41.3 41.3 41.7 41.5 41.4 37.8 50.3 50.3 59.6 52.2 52.1 49.8
01/12/2024 20:02:42 41.3 41.3 41.7 41.5 41.4 37.8 50.5 50.5 59.6 52.2 52.1 49.8
01/12/2024 20:02:43 41.3 41.3 41.7 41.5 41.4 37.8 50.5 50.5 59.6 52.2 52.1 49.8
01/12/2024 20:02:44 41.3 41.3 41.7 41.5 41.4 37.8 50.6 50.6 59.6 52.2 52.1 49.8
01/12/2024 20:02:45 41.3 41.3 41.7 41.5 41.4 37.8 50.5 50.5 57.4 52.2 52.1 49.8
01/12/2024 20:02:46 41.3 41.3 41.5 41.5 41.4 37.8 50.5 50.5 55.5 52.2 52.1 49.8
01/12/2024 20:02:47 41.3 41.3 41.5 41.5 41.4 37.8 50.6 50.6 55.5 52.2 52.1 49.8
01/12/2024 20:02:48 41.3 41.3 41.5 41.5 41.4 37.8 50.3 50.3 55.5 52.2 52.1 49.8
01/12/2024 20:02:49 41.3 41.3 41.5 41.5 41.4 37.8 50.5 50.5 55.5 52.2 52.1 49.8
01/12/2024 20:02:50 41.4 41.4 41.5 41.5 41.4 37.8 50.6 50.6 54.3 52.2 52.1 49.8
01/12/2024 20:02:51 41.4 41.4 41.5 41.5 41.4 37.8 50.3 50.3 53.8 52.2 52.1 49.8
01/12/2024 20:02:52 41.3 41.3 41.5 41.5 41.4 37.8 50.3 50.3 51.4 52.2 52.1 49.8
01/12/2024 20:02:53 41.3 41.3 41.5 41.5 41.4 37.8 50.3 50.3 51.2 52.2 52.1 49.8
01/12/2024 20:02:54 41.3 41.3 41.5 41.5 41.4 37.8 50.5 50.5 51.2 52.2 52.1 49.8
01/12/2024 20:02:55 41.3 41.3 41.5 41.5 41.4 37.8 50.6 50.6 51.2 52.2 52.1 49.8
01/12/2024 20:02:56 41.3 41.3 41.5 41.5 41.4 37.8 50.5 50.5 51.2 52.2 52.1 49.8
01/12/2024 20:02:57 41.2 41.2 41.4 41.5 41.4 37.8 50.4 50.4 51.2 52.2 52.1 49.8
01/12/2024 20:02:58 41.3 41.3 41.4 41.5 41.4 37.8 50.4 50.4 50.8 52.2 52.1 49.8
01/12/2024 20:02:59 41.4 41.4 41.4 41.5 41.4 37.8 50.5 50.5 50.8 52.2 52.1 49.8
01/12/2024 20:03:00 41.4 41.4 41.4 41.5 41.4 37.8 50.8 50.8 50.8 52.2 52.1 49.8
01/12/2024 20:03:01 41.4 41.4 41.4 41.5 41.4 37.8 50.7 50.7 50.8 52.2 52.1 49.8
01/12/2024 20:03:02 41.3 41.3 41.4 41.5 41.4 37.8 50.8 50.8 50.8 52.2 52.1 49.8
01/12/2024 20:03:03 41.4 41.4 41.4 41.5 41.4 37.8 50.6 50.6 50.8 52.2 52.1 49.8
01/12/2024 20:03:05 41.4 41.4 41.4 41.5 41.4 37.8 51.6 51.6 51.6 52.2 52.1 49.8
01/12/2024 20:03:05 41.3 41.3 41.4 41.5 41.4 37.8 50.8 50.8 51.6 52.2 52.1 49.8
01/12/2024 20:03:06 41.4 41.4 41.4 41.5 41.4 37.8 50.4 50.4 51.6 52.2 52.1 49.9
01/12/2024 20:03:07 41.4 41.4 41.4 41.5 41.4 37.8 50.6 50.6 51.6 52.2 52.1 49.9
01/12/2024 20:03:09 41.3 41.3 41.4 41.5 41.4 37.8 50.5 50.5 51.6 52.2 52.1 49.9
01/12/2024 20:03:10 41.5 41.5 41.5 41.5 41.4 37.8 51 51 51.6 52.2 52.1 49.9
01/12/2024 20:03:10 41.4 41.4 41.5 41.5 41.4 37.9 50.9 50.9 51.6 52.2 52.1 49.9
01/12/2024 20:03:11 41.4 41.4 41.5 41.5 41.4 37.9 50.8 50.8 51.6 52.2 52.1 49.9
01/12/2024 20:03:12 41.4 41.4 41.5 41.5 41.4 37.9 51.2 51.2 51.6 52.2 52.1 49.9
01/12/2024 20:03:13 41.4 41.4 41.5 41.5 41.4 37.9 51 51 51.6 52.2 52.1 49.9
01/12/2024 20:03:14 41.5 41.5 41.5 41.5 41.4 37.9 51.3 51.3 51.6 52.2 52.1 49.9
01/12/2024 20:03:15 41.5 41.5 41.5 41.5 41.4 37.9 52 52 52 52.2 52.1 49.9
01/12/2024 20:03:16 41.5 41.5 41.5 41.5 41.4 37.9 51.6 51.6 52 52.2 52.1 49.9
01/12/2024 20:03:17 41.5 41.5 41.5 41.5 41.4 37.9 51.1 51.1 52 52.2 52.1 49.9
01/12/2024 20:03:18 41.4 41.4 41.5 41.5 41.4 37.9 50.8 50.8 52 52.2 52.1 49.9
01/12/2024 20:03:20 41.4 41.4 41.5 41.5 41.4 37.9 51.1 51.1 52 52.2 52.1 49.9
01/12/2024 20:03:20 41.4 41.4 41.5 41.5 41.4 37.9 51.1 51.1 52 52.2 52.1 49.9
01/12/2024 20:03:22 41.5 41.5 41.5 41.5 41.4 37.9 51.6 51.6 52 52.2 52.1 49.9
01/12/2024 20:03:22 42 42 42 41.5 41.4 37.9 54.5 54.5 54.5 52.2 52.1 49.9
01/12/2024 20:03:24 42.4 42.4 42.4 41.5 41.4 37.9 55.4 55.4 55.4 52.2 52.1 49.9
01/12/2024 20:03:24 42 42 42.4 41.5 41.4 37.9 53 53 55.4 52.2 52.1 49.9
01/12/2024 20:03:25 41.4 41.4 42.4 41.5 41.4 37.9 51 51 55.4 52.2 52.1 49.9
01/12/2024 20:03:27 41.4 41.4 42.4 41.5 41.4 37.9 50.5 50.5 55.4 52.2 52.1 49.9
01/12/2024 20:03:28 41.4 41.4 42.4 41.5 41.4 37.9 51.7 51.7 55.4 52.2 52.1 49.9
01/12/2024 20:03:29 41.4 41.4 42.4 41.5 41.4 37.9 51 51 55.4 52.2 52.1 49.9
01/12/2024 20:03:30 41.5 41.5 42.4 41.5 41.4 37.9 51.8 51.8 55.4 52.2 52.1 49.9
01/12/2024 20:03:31 41.6 41.6 42.4 41.5 41.4 37.9 52.9 52.9 55.4 52.2 52.1 49.9
01/12/2024 20:03:32 41.6 41.6 42.4 41.5 41.4 37.9 52.3 52.3 55.4 52.2 52.1 49.9
01/12/2024 20:03:33 41.5 41.5 42.4 41.5 41.4 37.9 51.6 51.6 55.4 52.2 52.1 49.9
01/12/2024 20:03:34 41.4 41.4 42.4 41.5 41.4 37.9 51.1 51.1 55.4 52.2 52.1 49.9
01/12/2024 20:03:35 41.4 41.4 42.4 41.5 41.4 37.9 50.6 50.6 55.4 52.2 52.1 49.9
01/12/2024 20:03:36 41.4 41.4 42.4 41.5 41.4 37.9 50.9 50.9 55.4 52.2 52.1 49.9
01/12/2024 20:03:37 41.5 41.5 42.4 41.5 41.4 37.9 51.2 51.2 55.4 52.2 52.1 49.9
01/12/2024 20:03:38 41.4 41.4 42.4 41.5 41.4 37.9 50.8 50.8 55.4 52.2 52.1 49.9
01/12/2024 20:03:39 41.4 41.4 42.4 41.5 41.4 37.9 50.4 50.4 55.4 52.2 52.1 49.9
01/12/2024 20:03:40 41.4 41.4 42.4 41.5 41.4 37.9 51.4 51.4 55.4 52.2 52.1 49.9
01/12/2024 20:03:41 41.4 41.4 42.4 41.5 41.4 37.9 51.3 51.3 55.4 52.2 52.1 49.9
01/12/2024 20:03:42 41.4 41.4 42.4 41.5 41.4 37.9 51.5 51.5 55.4 52.2 52.1 49.9
01/12/2024 20:03:43 41.4 41.4 42.4 41.5 41.4 38 51.1 51.1 55.4 52.2 52.1 49.9
01/12/2024 20:03:44 41.4 41.4 42.4 41.5 41.4 38 51 51 55.4 52.2 52.1 49.9
01/12/2024 20:03:45 41.4 41.4 42.4 41.5 41.4 38 51.2 51.2 55.4 52.2 52.1 49.9
01/12/2024 20:03:46 41.3 41.3 42.4 41.5 41.4 38 51.1 51.1 55.4 52.2 52.1 49.9
01/12/2024 20:03:47 41.3 41.3 42.4 41.5 41.4 38 50.9 50.9 55.4 52.2 52.1 49.9
01/12/2024 20:03:48 41.4 41.4 42.4 41.5 41.4 38 51 51 55.4 52.2 52.1 49.9
01/12/2024 20:03:49 41.3 41.3 42.4 41.5 41.4 38 50.7 50.7 55.4 52.2 52.1 49.9
01/12/2024 20:03:50 41.4 41.4 42.4 41.5 41.4 38 50.8 50.8 55.4 52.2 52.1 49.9
01/12/2024 20:03:51 41.4 41.4 42.4 41.5 41.4 38 50.8 50.8 55.4 52.1 52.1 49.9
01/12/2024 20:03:52 41.3 41.3 42.4 41.5 41.4 38 51.2 51.2 55.4 52.1 52.1 49.9
01/12/2024 20:03:53 41.3 41.3 42.4 41.5 41.4 38 51.2 51.2 55.4 52.1 52.1 49.9
01/12/2024 20:03:54 41.4 41.4 42 41.5 41.4 38 50.8 50.8 53 52 52.1 49.9
01/12/2024 20:03:55 41.4 41.4 41.6 41.5 41.4 38 50.9 50.9 52.9 52 52.1 49.9
01/12/2024 20:03:56 41.4 41.4 41.6 41.5 41.4 38 50.7 50.7 52.9 52 52.1 49.9
01/12/2024 20:03:57 41.4 41.4 41.6 41.5 41.4 38 51.4 51.4 52.9 52 52.1 49.9
01/12/2024 20:03:58 41.4 41.4 41.6 41.4 41.4 38 50.9 50.9 52.9 52 52.1 49.9
01/12/2024 20:03:59 41.4 41.4 41.6 41.4 41.4 38 51 51 52.9 52 52.1 49.9
01/12/2024 20:04:00 41.4 41.4 41.6 41.4 41.4 38 51.4 51.4 52.9 52 52.1 50
01/12/2024 20:04:01 41.4 41.4 41.6 41.4 41.4 38 51 51 52.3 52 52.1 50
01/12/2024 20:04:02 41.3 41.3 41.5 41.4 41.4 38 51 51 51.6 52 52.1 50
01/12/2024 20:04:03 41.4 41.4 41.5 41.4 41.4 38 51 51 51.5 52 52.1 50
01/12/2024 20:04:04 41.3 41.3 41.5 41.4 41.4 38 51.1 51.1 51.5 52 52.1 50
01/12/2024 20:04:05 41.3 41.3 41.5 41.4 41.4 38 50.9 50.9 51.5 52 52.1 50
01/12/2024 20:04:06 41.4 41.4 41.5 41.4 41.4 38 50.5 50.5 51.5 52 52.1 50
01/12/2024 20:04:07 41.4 41.4 41.4 41.4 41.4 38 50.8 50.8 51.5 52 52.1 50
01/12/2024 20:04:08 41.3 41.3 41.4 41.4 41.4 38 50.6 50.6 51.5 52 52.1 50
01/12/2024 20:04:09 41.3 41.3 41.4 41.4 41.4 38 50.9 50.9 51.5 52 52.1 50
01/12/2024 20:04:10 41.3 41.3 41.4 41.4 41.4 38 50.7 50.7 51.5 52 52.1 50
01/12/2024 20:04:11 41.5 41.5 41.5 41.4 41.4 38 50.8 50.8 51.5 52 52.1 50
01/12/2024 20:04:12 41.5 41.5 41.5 41.4 41.4 38 51.2 51.2 51.4 52 52.1 50
01/12/2024 20:04:13 41.3 41.3 41.5 41.4 41.4 38 50.6 50.6 51.4 52 52.1 50
01/12/2024 20:04:14 41.4 41.4 41.5 41.4 41.4 38 50.7 50.7 51.4 52 52.1 50
01/12/2024 20:04:15 41.4 41.4 41.5 41.4 41.4 38 50.8 50.8 51.4 52 52.1 50
01/12/2024 20:04:16 41.4 41.4 41.5 41.4 41.4 38 50.4 50.4 51.4 52 52.1 50
01/12/2024 20:04:17 41.4 41.4 41.5 41.4 41.4 38 50.6 50.6 51.4 52 52.1 50
01/12/2024 20:04:18 41.4 41.4 41.5 41.4 41.4 38 52.8 52.8 52.8 52 52.1 50
01/12/2024 20:04:19 41.5 41.5 41.5 41.4 41.4 38 51.9 51.9 52.8 52 52.1 50
01/12/2024 20:04:20 41.5 41.5 41.5 41.4 41.4 38 51.1 51.1 52.8 52 52.1 50
01/12/2024 20:04:21 41.5 41.5 41.5 41.4 41.4 38 50.8 50.8 52.8 52 52.1 50
01/12/2024 20:04:22 41.5 41.5 41.5 41.4 41.4 38 51.6 51.6 52.8 52 52.1 50
01/12/2024 20:04:23 41.4 41.4 41.5 41.4 41.4 38 50.9 50.9 52.8 52 52.1 50
01/12/2024 20:04:24 41.5 41.5 41.5 41.4 41.4 38 51.5 51.5 52.8 52 52.1 50
01/12/2024 20:04:25 41.5 41.5 41.5 41.4 41.4 38.1 51 51 52.8 52 52.1 50
01/12/2024 20:04:26 41.5 41.5 41.5 41.4 41.4 38.1 51.4 51.4 52.8 52 52.1 50
01/12/2024 20:04:27 41.5 41.5 41.5 41.4 41.4 38.1 50.8 50.8 52.8 52 52.1 50
01/12/2024 20:04:28 41.4 41.4 41.5 41.4 41.4 38.1 50.9 50.9 52.8 52 52.1 50
01/12/2024 20:04:29 41.5 41.5 41.5 41.4 41.4 38.1 51 51 52.8 52 52.1 50
01/12/2024 20:04:30 41.4 41.4 41.5 41.4 41.4 38.1 52.6 52.6 52.8 52 52.1 50
01/12/2024 20:04:31 41.4 41.4 41.5 41.4 41.4 38.1 51.3 51.3 52.8 52 52.1 50
01/12/2024 20:04:32 41.4 41.4 41.5 41.4 41.4 38.1 51.1 51.1 52.8 52 52.1 50
01/12/2024 20:04:33 41.4 41.4 41.5 41.4 41.4 38.1 50.7 50.7 52.8 52 52 50
01/12/2024 20:04:34 41.4 41.4 41.5 41.4 41.4 38.1 52.1 52.1 52.8 52 52 50
01/12/2024 20:04:35 41.5 41.5 41.5 41.4 41.4 38.1 53.4 53.4 53.4 52 52 50
01/12/2024 20:04:36 41.5 41.5 41.5 41.4 41.4 38.1 53.2 53.2 53.4 52 52 50
01/12/2024 20:04:37 41.5 41.5 41.5 41.5 41.4 38.1 53.7 53.7 53.7 52 52 50
01/12/2024 20:04:38 41.4 41.4 41.5 41.4 41.4 38.1 51.2 51.2 53.7 52 52 50
01/12/2024 20:04:39 41.3 41.3 41.5 41.4 41.4 38.1 51.4 51.4 53.7 52 52 50
01/12/2024 20:04:40 41.4 41.4 41.5 41.4 41.4 38.1 53.1 53.1 53.7 52 52 50
01/12/2024 20:04:41 41.5 41.5 41.5 41.4 41.4 38.1 53.4 53.4 53.7 52.1 52 50
01/12/2024 20:04:42 41.5 41.5 41.5 41.4 41.4 38.1 51.8 51.8 53.7 52 52 50
01/12/2024 20:04:43 41.4 41.4 41.5 41.4 41.4 38.1 51.4 51.4 53.7 52 52 50
01/12/2024 20:04:44 41.4 41.4 41.5 41.4 41.4 38.1 51 51 53.7 52 52 50
01/12/2024 20:04:45 41.3 41.3 41.5 41.4 41.4 38.1 50.4 50.4 53.7 52 52 50
01/12/2024 20:04:46 41.4 41.4 41.5 41.4 41.4 38.1 50.6 50.6 53.7 52 52 50
01/12/2024 20:04:47 41.3 41.3 41.5 41.4 41.4 38.1 50.6 50.6 53.7 52 52 50
01/12/2024 20:04:48 41.5 41.5 41.5 41.4 41.4 38.1 52.3 52.3 53.7 52 52 50
01/12/2024 20:04:49 41.6 41.6 41.6 41.4 41.4 38.1 52.6 52.6 53.7 52 52 50
01/12/2024 20:04:50 41.5 41.5 41.6 41.4 41.4 38.1 52.7 52.7 53.7 52 52 50
01/12/2024 20:04:51 41.3 41.3 41.6 41.4 41.4 38.1 52.7 52.7 53.7 52 52 50
01/12/2024 20:04:52 41.4 41.4 41.6 41.4 41.4 38.1 52.4 52.4 53.7 52 52 50
01/12/2024 20:04:53 41.4 41.4 41.6 41.4 41.4 38.1 52.6 52.6 53.7 52 52 50
01/12/2024 20:04:54 41.3 41.3 41.6 41.4 41.4 38.1 54.7 54.7 54.7 52 52 50
01/12/2024 20:04:55 41.5 41.5 41.6 41.4 41.4 38.1 62 62 62 52.2 52.1 50.1
01/12/2024 20:04:56 41.4 41.4 41.6 41.4 41.4 38.1 57.6 57.6 62 52.2 52.1 50.1
01/12/2024 20:04:57 41.4 41.4 41.6 41.4 41.4 38.1 52.4 52.4 62 52.2 52.1 50.1
01/12/2024 20:04:58 41.4 41.4 41.6 41.4 41.4 38.1 53.3 53.3 62 52.2 52.1 50.1
01/12/2024 20:04:59 41.4 41.4 41.6 41.4 41.4 38.1 55.5 55.5 62 52.2 52.1 50.1
01/12/2024 20:05:00 41.5 41.5 41.6 41.4 41.4 38.2 52 52 62 52.2 52.1 50.1
01/12/2024 20:05:01 41.4 41.4 41.6 41.4 41.4 38.2 51.2 51.2 62 52.2 52.1 50.1
01/12/2024 20:05:02 41.4 41.4 41.6 41.4 41.4 38.2 50.8 50.8 62 52.2 52.1 50.1
01/12/2024 20:05:03 41.4 41.4 41.6 41.4 41.4 38.2 50.5 50.5 62 52.2 52.1 50.1
01/12/2024 20:05:04 41.4 41.4 41.6 41.4 41.4 38.2 50.5 50.5 62 52.2 52.1 50.1
01/12/2024 20:05:05 41.4 41.4 41.6 41.4 41.4 38.2 50.8 50.8 62 52.2 52.1 50.1
01/12/2024 20:05:06 41.4 41.4 41.6 41.4 41.4 38.2 50.7 50.7 62 52.2 52.1 50.1
01/12/2024 20:05:07 41.4 41.4 41.6 41.4 41.4 38.2 51.4 51.4 62 52.2 52.1 50.1
01/12/2024 20:05:08 41.3 41.3 41.6 41.4 41.4 38.2 50.8 50.8 62 52.2 52.1 50.1
01/12/2024 20:05:09 41.4 41.4 41.6 41.4 41.4 38.2 51.1 51.1 62 52.2 52.1 50.1
01/12/2024 20:05:10 41.4 41.4 41.6 41.4 41.4 38.2 50.6 50.6 62 52.2 52.1 50.1
01/12/2024 20:05:11 41.4 41.4 41.6 41.4 41.4 38.2 50.7 50.7 62 52.2 52.1 50.1
01/12/2024 20:05:12 41.4 41.4 41.6 41.4 41.4 38.2 51.7 51.7 62 52.2 52.1 50.1
01/12/2024 20:05:13 41.5 41.5 41.6 41.4 41.4 38.2 51.8 51.8 62 52.2 52.1 50.1
01/12/2024 20:05:14 41.4 41.4 41.6 41.4 41.4 38.2 50.8 50.8 62 52.2 52.1 50.1
01/12/2024 20:05:15 41.4 41.4 41.6 41.4 41.4 38.2 50.9 50.9 62 52.2 52.1 50.1
01/12/2024 20:05:16 41.4 41.4 41.6 41.4 41.4 38.2 50.7 50.7 62 52.2 52.1 50.1
01/12/2024 20:05:17 41.4 41.4 41.6 41.4 41.4 38.2 50.8 50.8 62 52.2 52.1 50.1
01/12/2024 20:05:18 41.3 41.3 41.6 41.4 41.4 38.2 50.9 50.9 62 52.2 52.1 50.1
01/12/2024 20:05:19 41.4 41.4 41.5 41.4 41.4 38.2 50.9 50.9 62 52.2 52.1 50.1
01/12/2024 20:05:20 41.6 41.6 41.6 41.4 41.4 38.2 54.6 54.6 62 52.2 52.1 50.1
01/12/2024 20:05:21 41.8 41.8 41.8 41.4 41.4 38.2 53.7 53.7 62 52.2 52.1 50.1
01/12/2024 20:05:22 41.6 41.6 41.8 41.4 41.4 38.2 51.4 51.4 62 52.2 52.1 50.1
01/12/2024 20:05:23 41.4 41.4 41.8 41.4 41.4 38.2 51.4 51.4 62 52.2 52.1 50.1
01/12/2024 20:05:24 41.5 41.5 41.8 41.4 41.4 38.2 51.5 51.5 62 52.2 52.1 50.1
01/12/2024 20:05:25 41.5 41.5 41.8 41.4 41.4 38.2 52.5 52.5 57.6 52.2 52.1 50.1
01/12/2024 20:05:26 41.5 41.5 41.8 41.4 41.4 38.2 53.3 53.3 55.5 52.2 52.1 50.1
01/12/2024 20:05:27 41.5 41.5 41.8 41.4 41.4 38.2 52.7 52.7 55.5 52.2 52 50.1
01/12/2024 20:05:28 41.5 41.5 41.8 41.4 41.4 38.2 51.8 51.8 55.5 52.2 52 50.1
01/12/2024 20:05:29 41.6 41.6 41.8 41.4 41.4 38.2 51.7 51.7 54.6 52.2 52 50.1
01/12/2024 20:05:30 41.5 41.5 41.8 41.4 41.4 38.2 51.2 51.2 54.6 52.2 52 50.1
01/12/2024 20:05:31 41.4 41.4 41.8 41.4 41.4 38.2 50.6 50.6 54.6 52.2 52 50.1
01/12/2024 20:05:32 41.5 41.5 41.8 41.4 41.4 38.2 50.7 50.7 54.6 52.2 52 50.1
01/12/2024 20:05:33 41.5 41.5 41.8 41.4 41.4 38.2 51.4 51.4 54.6 52.2 52 50.1
01/12/2024 20:05:34 41.4 41.4 41.8 41.4 41.4 38.2 51.4 51.4 54.6 52.2 52 50.1
01/12/2024 20:05:35 41.3 41.3 41.8 41.4 41.4 38.2 51 51 54.6 52.2 52 50.1
01/12/2024 20:05:36 41.3 41.3 41.8 41.4 41.4 38.2 50.6 50.6 54.6 52.2 52 50.1
01/12/2024 20:05:37 41.3 41.3 41.8 41.4 41.4 38.2 51 51 54.6 52.2 52 50.1
01/12/2024 20:05:38 41.3 41.3 41.8 41.4 41.4 38.2 50.4 50.4 54.6 52.2 52 50.1
01/12/2024 20:05:39 41.4 41.4 41.8 41.4 41.4 38.2 50.9 50.9 54.6 52.2 52 50.1
01/12/2024 20:05:40 41.4 41.4 41.8 41.4 41.4 38.2 50.9 50.9 54.6 52.2 52 50.1
01/12/2024 20:05:41 41.4 41.4 41.8 41.4 41.4 38.2 50.9 50.9 54.6 52.2 52 50.1
01/12/2024 20:05:42 41.4 41.4 41.8 41.4 41.4 38.2 51.1 51.1 54.6 52.2 52 50.2
01/12/2024 20:05:43 41.3 41.3 41.8 41.4 41.4 38.3 50.7 50.7 54.6 52.2 52 50.2
01/12/2024 20:05:44 41.4 41.4 41.8 41.4 41.4 38.3 51.9 51.9 54.6 52.2 52 50.2
01/12/2024 20:05:45 41.5 41.5 41.8 41.4 41.4 38.3 51.6 51.6 54.6 52.2 52 50.2
01/12/2024 20:05:46 41.7 41.7 41.8 41.5 41.4 38.3 52.2 52.2 54.6 52.2 52 50.2
01/12/2024 20:05:47 42.4 42.4 42.4 41.5 41.4 38.3 54.8 54.8 54.8 52.2 52 50.2
01/12/2024 20:05:48 42.1 42.1 42.4 41.5 41.4 38.3 53.5 53.5 54.8 52.2 52.1 50.2
01/12/2024 20:05:49 41.6 41.6 42.4 41.5 41.4 38.3 53 53 54.8 52.3 52.1 50.2
01/12/2024 20:05:50 41.6 41.6 42.4 41.5 41.4 38.3 52.6 52.6 54.8 52.3 52.1 50.2
01/12/2024 20:05:51 41.5 41.5 42.4 41.5 41.4 38.3 52.5 52.5 54.8 52.3 52.1 50.2
01/12/2024 20:05:52 41.4 41.4 42.4 41.5 41.4 38.3 52.8 52.8 54.8 52.3 52.1 50.2
01/12/2024 20:05:53 41.4 41.4 42.4 41.5 41.4 38.3 51.4 51.4 54.8 52.3 52.1 50.2
01/12/2024 20:05:54 41.4 41.4 42.4 41.5 41.4 38.3 51.9 51.9 54.8 52.3 52.1 50.2
01/12/2024 20:05:55 41.4 41.4 42.4 41.5 41.4 38.3 52.5 52.5 54.8 52.3 52.1 50.2
01/12/2024 20:05:56 41.4 41.4 42.4 41.5 41.4 38.3 52.6 52.6 54.8 52.3 52.1 50.2
01/12/2024 20:05:57 41.5 41.5 42.4 41.5 41.4 38.3 51.8 51.8 54.8 52.3 52.1 50.2
01/12/2024 20:05:58 41.5 41.5 42.4 41.5 41.4 38.3 53 53 54.8 52.3 52.1 50.2
01/12/2024 20:05:59 41.5 41.5 42.4 41.5 41.4 38.3 52.6 52.6 54.8 52.3 52.1 50.2
01/12/2024 20:06:00 41.6 41.6 42.4 41.5 41.4 38.3 52.1 52.1 54.8 52.3 52.1 50.2
01/12/2024 20:06:01 41.6 41.6 42.4 41.5 41.4 38.3 51.8 51.8 54.8 52.3 52.1 50.2
01/12/2024 20:06:02 41.6 41.6 42.4 41.5 41.4 38.3 52.1 52.1 54.8 52.3 52.1 50.2
01/12/2024 20:06:03 41.5 41.5 42.4 41.5 41.4 38.3 51.6 51.6 54.8 52.3 52.1 50.2
01/12/2024 20:06:04 41.5 41.5 42.4 41.5 41.4 38.3 51.7 51.7 54.8 52.3 52.1 50.2
01/12/2024 20:06:05 41.4 41.4 42.4 41.5 41.4 38.3 51.1 51.1 54.8 52.3 52.1 50.2
01/12/2024 20:06:06 41.4 41.4 42.4 41.5 41.4 38.3 51.3 51.3 54.8 52.3 52.1 50.2
01/12/2024 20:06:07 41.4 41.4 42.4 41.5 41.4 38.3 51 51 54.8 52.3 52.1 50.2
01/12/2024 20:06:08 41.4 41.4 42.4 41.5 41.4 38.3 51.8 51.8 54.8 52.3 52.1 50.2
01/12/2024 20:06:09 41.4 41.4 42.4 41.5 41.4 38.3 51.9 51.9 54.8 52.3 52.1 50.2
01/12/2024 20:06:10 41.4 41.4 42.4 41.5 41.4 38.3 51.6 51.6 54.8 52.3 52.1 50.2
01/12/2024 20:06:11 41.5 41.5 42.4 41.5 41.4 38.3 51.7 51.7 54.8 52.3 52.1 50.2
01/12/2024 20:06:12 41.6 41.6 42.4 41.5 41.4 38.3 52 52 54.8 52.3 52.1 50.2
01/12/2024 20:06:13 41.7 41.7 42.4 41.5 41.4 38.3 52.5 52.5 54.8 52.3 52.1 50.2
01/12/2024 20:06:14 41.7 41.7 42.4 41.5 41.4 38.3 52.6 52.6 54.8 52.3 52.1 50.2
01/12/2024 20:06:15 41.6 41.6 42.4 41.5 41.4 38.3 52.6 52.6 54.8 52.3 52.1 50.2
01/12/2024 20:06:16 41.4 41.4 42.4 41.5 41.4 38.3 52.4 52.4 54.8 52.3 52.1 50.2
01/12/2024 20:06:17 41.3 41.3 42.1 41.5 41.4 38.3 51.7 51.7 53.5 52.3 52.1 50.2
01/12/2024 20:06:18 41.4 41.4 41.7 41.5 41.4 38.3 50.9 50.9 53 52.3 52.1 50.2
01/12/2024 20:06:19 41.3 41.3 41.7 41.5 41.4 38.4 50.7 50.7 53 52.3 52.1 50.2
01/12/2024 20:06:20 41.3 41.3 41.7 41.5 41.4 38.4 50.6 50.6 53 52.3 52.1 50.2
01/12/2024 20:06:21 41.4 41.4 41.7 41.5 41.4 38.4 51.2 51.2 53 52.3 52.1 50.2
01/12/2024 20:06:22 41.3 41.3 41.7 41.5 41.4 38.4 51 51 53 52.3 52.1 50.2
01/12/2024 20:06:23 41.4 41.4 41.7 41.5 41.4 38.4 51.2 51.2 53 52.3 52.1 50.2
01/12/2024 20:06:24 41.3 41.3 41.7 41.5 41.4 38.4 52.3 52.3 53 52.3 52.1 50.2
01/12/2024 20:06:25 41.3 41.3 41.7 41.5 41.4 38.4 51.6 51.6 53 52.3 52.1 50.2
01/12/2024 20:06:26 41.4 41.4 41.7 41.5 41.4 38.4 53.8 53.8 53.8 52.3 52.1 50.2
01/12/2024 20:06:27 41.4 41.4 41.7 41.5 41.4 38.4 56.6 56.6 56.6 52.4 52.1 50.2
01/12/2024 20:06:28 41.5 41.5 41.7 41.5 41.4 38.4 59.4 59.4 59.4 52.4 52.1 50.2
01/12/2024 20:06:29 41.7 41.7 41.7 41.5 41.5 38.4 62.1 62.1 62.1 52.5 52.2 50.3
01/12/2024 20:06:30 41.8 41.8 41.8 41.5 41.5 38.4 61.1 61.1 62.1 52.6 52.2 50.3
01/12/2024 20:06:31 41.8 41.8 41.8 41.5 41.5 38.4 61 61 62.1 52.7 52.2 50.3
01/12/2024 20:06:32 41.6 41.6 41.8 41.5 41.5 38.4 56.1 56.1 62.1 52.8 52.3 50.3
01/12/2024 20:06:33 41.8 41.8 41.8 41.5 41.5 38.4 59.3 59.3 62.1 52.8 52.3 50.3
01/12/2024 20:06:34 41.7 41.7 41.8 41.5 41.5 38.4 58.2 58.2 62.1 52.8 52.3 50.3
01/12/2024 20:06:35 41.4 41.4 41.8 41.5 41.5 38.4 52.8 52.8 62.1 52.8 52.3 50.3
01/12/2024 20:06:36 41.4 41.4 41.8 41.5 41.5 38.4 51.8 51.8 62.1 52.8 52.3 50.3
01/12/2024 20:06:37 41.4 41.4 41.8 41.5 41.5 38.4 52.3 52.3 62.1 52.9 52.3 50.3
01/12/2024 20:06:38 42.6 42.6 42.6 41.5 41.5 38.4 52 52 62.1 52.9 52.3 50.3
01/12/2024 20:06:39 42.6 42.6 42.6 41.5 41.5 38.4 53 53 62.1 52.9 52.3 50.3
01/12/2024 20:06:40 41.4 41.4 42.6 41.5 41.5 38.4 52.7 52.7 62.1 52.9 52.3 50.3
01/12/2024 20:06:41 41.4 41.4 42.6 41.5 41.5 38.4 52.1 52.1 62.1 52.9 52.3 50.3
01/12/2024 20:06:42 41.5 41.5 42.6 41.5 41.5 38.4 51.3 51.3 62.1 52.9 52.3 50.3
01/12/2024 20:06:43 41.4 41.4 42.6 41.5 41.5 38.4 52.9 52.9 62.1 52.9 52.3 50.3
01/12/2024 20:06:44 41.4 41.4 42.6 41.5 41.5 38.4 51.9 51.9 62.1 52.8 52.3 50.3
01/12/2024 20:06:45 41.4 41.4 42.6 41.5 41.5 38.4 51.2 51.2 62.1 52.7 52.3 50.3
01/12/2024 20:06:46 41.4 41.4 42.6 41.5 41.5 38.4 51.4 51.4 62.1 52.7 52.3 50.3
01/12/2024 20:06:47 41.6 41.6 42.6 41.5 41.5 38.4 51.1 51.1 62.1 52.7 52.3 50.3
01/12/2024 20:06:48 41.5 41.5 42.6 41.5 41.5 38.4 51.3 51.3 62.1 52.7 52.3 50.3
01/12/2024 20:06:49 41.5 41.5 42.6 41.5 41.5 38.4 51.1 51.1 62.1 52.7 52.2 50.3
01/12/2024 20:06:50 41.5 41.5 42.6 41.5 41.5 38.4 51.1 51.1 62.1 52.7 52.2 50.3
01/12/2024 20:06:52 41.4 41.4 42.6 41.5 41.5 38.4 51.1 51.1 62.1 52.7 52.2 50.3
01/12/2024 20:06:52 41.3 41.3 42.6 41.5 41.5 38.4 50.9 50.9 62.1 52.6 52.2 50.3
01/12/2024 20:06:53 41.3 41.3 42.6 41.5 41.5 38.4 50.6 50.6 62.1 52.6 52.2 50.3
01/12/2024 20:06:54 41.3 41.3 42.6 41.5 41.5 38.4 50.6 50.6 62.1 52.6 52.2 50.4
01/12/2024 20:06:55 41.4 41.4 42.6 41.5 41.5 38.4 50.5 50.5 62.1 52.6 52.2 50.4
01/12/2024 20:06:57 41.3 41.3 42.6 41.5 41.5 38.4 50.3 50.3 62.1 52.6 52.2 50.4
01/12/2024 20:06:58 41.3 41.3 42.6 41.5 41.5 38.4 50.5 50.5 62.1 52.6 52.2 50.4
01/12/2024 20:06:59 41.3 41.3 42.6 41.5 41.5 38.4 50.5 50.5 62.1 52.6 52.2 50.4
01/12/2024 20:07:00 41.3 41.3 42.6 41.5 41.5 38.4 50.7 50.7 61.1 52.6 52.2 50.4
01/12/2024 20:07:01 41.3 41.3 42.6 41.5 41.5 38.4 50.5 50.5 61 52.6 52.2 50.4
01/12/2024 20:07:02 41.3 41.3 42.6 41.5 41.5 38.4 50.6 50.6 59.3 52.6 52.2 50.4
01/12/2024 20:07:03 41.3 41.3 42.6 41.5 41.5 38.4 51.2 51.2 59.3 52.6 52.2 50.4
01/12/2024 20:07:04 41.3 41.3 42.6 41.5 41.5 38.5 50.5 50.5 58.2 52.6 52.2 50.4
01/12/2024 20:07:05 41.4 41.4 42.6 41.5 41.5 38.5 50.7 50.7 53 52.6 52.2 50.4
01/12/2024 20:07:06 41.4 41.4 42.6 41.5 41.5 38.5 50.7 50.7 53 52.6 52.2 50.4
01/12/2024 20:07:07 41.4 41.4 42.6 41.5 41.5 38.5 50.6 50.6 53 52.6 52.2 50.4
01/12/2024 20:07:08 41.4 41.4 42.6 41.5 41.5 38.5 51 51 53 52.6 52.2 50.4
01/12/2024 20:07:09 41.4 41.4 42.6 41.5 41.5 38.5 50.7 50.7 53 52.6 52.2 50.4
01/12/2024 20:07:10 41.4 41.4 41.6 41.5 41.5 38.5 50.6 50.6 52.9 52.5 52.2 50.4
01/12/2024 20:07:11 41.4 41.4 41.6 41.5 41.5 38.5 50.6 50.6 52.9 52.5 52.2 50.4
01/12/2024 20:07:12 41.4 41.4 41.6 41.5 41.5 38.5 50.5 50.5 52.9 52.5 52.2 50.4
01/12/2024 20:07:13 41.5 41.5 41.6 41.5 41.5 38.5 50.6 50.6 52.9 52.5 52.2 50.4
01/12/2024 20:07:14 41.5 41.5 41.6 41.5 41.5 38.5 51.3 51.3 51.9 52.5 52.2 50.4
01/12/2024 20:07:15 41.5 41.5 41.6 41.5 41.5 38.5 51.2 51.2 51.4 52.5 52.2 50.4
01/12/2024 20:07:16 41.5 41.5 41.6 41.5 41.5 38.5 51.7 51.7 51.7 52.4 52.2 50.4
01/12/2024 20:07:17 41.4 41.4 41.6 41.5 41.5 38.5 51.5 51.5 51.7 52.4 52.2 50.4
01/12/2024 20:07:18 41.4 41.4 41.5 41.5 41.5 38.5 52.4 52.4 52.4 52.3 52.2 50.4
01/12/2024 20:07:19 41.4 41.4 41.5 41.5 41.5 38.5 51.3 51.3 52.4 52.3 52.2 50.4
01/12/2024 20:07:20 41.3 41.3 41.5 41.5 41.5 38.5 53.2 53.2 53.2 52.3 52.2 50.4
01/12/2024 20:07:21 41.4 41.4 41.5 41.5 41.5 38.5 50.9 50.9 53.2 52.3 52.2 50.4
01/12/2024 20:07:22 41.4 41.4 41.5 41.5 41.5 38.5 52.6 52.6 53.2 52.3 52.2 50.4
01/12/2024 20:07:23 41.6 41.6 41.6 41.5 41.5 38.5 53.8 53.8 53.8 52.3 52.2 50.4
01/12/2024 20:07:24 41.6 41.6 41.6 41.5 41.5 38.5 54.8 54.8 54.8 52.3 52.2 50.4
01/12/2024 20:07:25 41.8 41.8 41.8 41.5 41.5 38.5 56.4 56.4 56.4 52.3 52.3 50.4
01/12/2024 20:07:26 41.8 41.8 41.8 41.5 41.5 38.5 56.8 56.8 56.8 52.4 52.3 50.4
01/12/2024 20:07:27 41.8 41.8 41.8 41.5 41.5 38.5 57.9 57.9 57.9 52.4 52.3 50.4
01/12/2024 20:07:28 41.5 41.5 41.8 41.5 41.5 38.5 52.4 52.4 57.9 52.4 52.3 50.4
01/12/2024 20:07:29 41.5 41.5 41.8 41.5 41.5 38.5 52.6 52.6 57.9 52.4 52.3 50.4
01/12/2024 20:07:30 41.4 41.4 41.8 41.5 41.5 38.5 51.6 51.6 57.9 52.4 52.3 50.4
01/12/2024 20:07:31 41.9 41.9 41.9 41.5 41.5 38.5 52 52 57.9 52.4 52.3 50.4
01/12/2024 20:07:32 42.1 42.1 42.1 41.5 41.5 38.5 53.5 53.5 57.9 52.4 52.3 50.4
01/12/2024 20:07:33 42.7 42.7 42.7 41.5 41.5 38.5 54.1 54.1 57.9 52.4 52.3 50.4
01/12/2024 20:07:34 42.7 42.7 42.7 41.5 41.5 38.5 53.6 53.6 57.9 52.4 52.3 50.4
01/12/2024 20:07:35 42 42 42.7 41.5 41.5 38.5 54.8 54.8 57.9 52.5 52.3 50.4
01/12/2024 20:07:36 41.8 41.8 42.7 41.5 41.5 38.5 54.6 54.6 57.9 52.5 52.3 50.4
01/12/2024 20:07:37 41.8 41.8 42.7 41.5 41.5 38.5 55.3 55.3 57.9 52.5 52.3 50.4
01/12/2024 20:07:38 41.6 41.6 42.7 41.5 41.5 38.5 53.6 53.6 57.9 52.5 52.3 50.4
01/12/2024 20:07:39 41.7 41.7 42.7 41.5 41.5 38.5 53.2 53.2 57.9 52.5 52.3 50.4
01/12/2024 20:07:40 41.7 41.7 42.7 41.5 41.5 38.5 52.2 52.2 57.9 52.5 52.3 50.4
01/12/2024 20:07:41 41.8 41.8 42.7 41.5 41.5 38.6 52.4 52.4 57.9 52.5 52.3 50.4
01/12/2024 20:07:42 41.8 41.8 42.7 41.5 41.5 38.6 53.2 53.2 57.9 52.5 52.3 50.4
01/12/2024 20:07:43 41.7 41.7 42.7 41.5 41.5 38.6 52.7 52.7 57.9 52.5 52.3 50.4
01/12/2024 20:07:44 41.8 41.8 42.7 41.5 41.5 38.6 53.5 53.5 57.9 52.6 52.3 50.4
01/12/2024 20:07:45 41.8 41.8 42.7 41.5 41.5 38.6 54.3 54.3 57.9 52.6 52.3 50.4
01/12/2024 20:07:46 41.7 41.7 42.7 41.5 41.5 38.6 51.9 51.9 57.9 52.6 52.3 50.4
01/12/2024 20:07:47 41.6 41.6 42.7 41.5 41.5 38.6 52.5 52.5 57.9 52.6 52.3 50.4
01/12/2024 20:07:48 41.7 41.7 42.7 41.5 41.5 38.6 52.8 52.8 57.9 52.6 52.3 50.5
01/12/2024 20:07:49 41.6 41.6 42.7 41.5 41.5 38.6 51.4 51.4 57.9 52.6 52.3 50.5
01/12/2024 20:07:50 41.6 41.6 42.7 41.5 41.5 38.6 51.3 51.3 57.9 52.6 52.3 50.5
01/12/2024 20:07:51 41.6 41.6 42.7 41.5 41.5 38.6 51.8 51.8 57.9 52.6 52.3 50.5
01/12/2024 20:07:52 41.7 41.7 42.7 41.5 41.5 38.6 53.4 53.4 57.9 52.6 52.3 50.5
01/12/2024 20:07:53 41.5 41.5 42.7 41.5 41.5 38.6 51.2 51.2 57.9 52.6 52.3 50.5
01/12/2024 20:07:54 41.4 41.4 42.7 41.5 41.5 38.6 50.6 50.6 57.9 52.6 52.3 50.5
01/12/2024 20:07:55 41.4 41.4 42.7 41.5 41.5 38.6 50.5 50.5 57.9 52.6 52.3 50.5
01/12/2024 20:07:56 41.5 41.5 42.7 41.5 41.5 38.6 51.4 51.4 57.9 52.6 52.3 50.5
01/12/2024 20:07:57 41.5 41.5 42.7 41.5 41.5 38.6 51.3 51.3 55.3 52.6 52.3 50.5
01/12/2024 20:07:58 41.4 41.4 42.7 41.5 41.5 38.6 50.8 50.8 55.3 52.6 52.3 50.5
01/12/2024 20:07:59 41.4 41.4 42.7 41.5 41.5 38.6 51 51 55.3 52.6 52.3 50.5
01/12/2024 20:08:00 41.4 41.4 42.7 41.5 41.5 38.6 51.7 51.7 55.3 52.6 52.3 50.5
01/12/2024 20:08:01 41.4 41.4 42.7 41.5 41.5 38.6 51 51 55.3 52.6 52.3 50.5
01/12/2024 20:08:02 41.4 41.4 42.7 41.5 41.5 38.6 51 51 55.3 52.6 52.3 50.5
01/12/2024 20:08:03 41.4 41.4 42.7 41.5 41.5 38.6 50.5 50.5 55.3 52.6 52.3 50.5
01/12/2024 20:08:04 41.4 41.4 42 41.5 41.5 38.6 51.6 51.6 55.3 52.6 52.3 50.5
01/12/2024 20:08:05 41.4 41.4 41.8 41.5 41.5 38.6 52.4 52.4 55.3 52.6 52.3 50.5
01/12/2024 20:08:06 41.4 41.4 41.8 41.5 41.5 38.6 51 51 55.3 52.6 52.3 50.5
01/12/2024 20:08:07 41.3 41.3 41.8 41.5 41.5 38.6 50.8 50.8 54.3 52.6 52.3 50.5
01/12/2024 20:08:08 41.3 41.3 41.8 41.5 41.5 38.6 50.4 50.4 54.3 52.6 52.3 50.5
01/12/2024 20:08:09 41.4 41.4 41.8 41.5 41.5 38.6 50.4 50.4 54.3 52.6 52.3 50.5
01/12/2024 20:08:10 41.4 41.4 41.8 41.5 41.5 38.6 50.5 50.5 54.3 52.6 52.3 50.5
01/12/2024 20:08:11 41.4 41.4 41.8 41.5 41.5 38.6 51.4 51.4 54.3 52.6 52.3 50.5
01/12/2024 20:08:12 41.4 41.4 41.8 41.5 41.5 38.6 50.8 50.8 54.3 52.6 52.3 50.5
01/12/2024 20:08:13 41.4 41.4 41.8 41.5 41.5 38.6 50.8 50.8 54.3 52.6 52.3 50.5
01/12/2024 20:08:14 41.3 41.3 41.8 41.5 41.5 38.6 51.3 51.3 54.3 52.6 52.3 50.5
01/12/2024 20:08:15 41.4 41.4 41.7 41.5 41.5 38.6 51 51 53.4 52.6 52.3 50.5
01/12/2024 20:08:16 41.4 41.4 41.7 41.5 41.5 38.6 50.8 50.8 53.4 52.6 52.3 50.5
01/12/2024 20:08:17 41.4 41.4 41.7 41.5 41.5 38.6 50.6 50.6 53.4 52.6 52.3 50.5
01/12/2024 20:08:18 41.4 41.4 41.7 41.5 41.5 38.6 50.5 50.5 53.4 52.6 52.3 50.5
01/12/2024 20:08:19 41.4 41.4 41.7 41.5 41.5 38.6 50.8 50.8 53.4 52.6 52.3 50.5
01/12/2024 20:08:20 41.4 41.4 41.7 41.5 41.5 38.6 50.6 50.6 53.4 52.6 52.3 50.5
01/12/2024 20:08:21 41.4 41.4 41.7 41.5 41.5 38.6 50.6 50.6 53.4 52.6 52.3 50.5
01/12/2024 20:08:22 41.4 41.4 41.5 41.5 41.5 38.6 50.4 50.4 52.4 52.6 52.3 50.5
01/12/2024 20:08:23 41.3 41.3 41.5 41.5 41.5 38.6 50.6 50.6 52.4 52.6 52.3 50.5
01/12/2024 20:08:24 41.5 41.5 41.5 41.5 41.5 38.6 51 51 52.4 52.6 52.3 50.5
01/12/2024 20:08:25 41.4 41.4 41.5 41.5 41.5 38.6 51.7 51.7 52.4 52.6 52.3 50.5
01/12/2024 20:08:26 41.4 41.4 41.5 41.5 41.5 38.6 51.6 51.6 52.4 52.6 52.3 50.5
01/12/2024 20:08:27 41.4 41.4 41.5 41.5 41.5 38.6 51.2 51.2 52.4 52.6 52.3 50.5
01/12/2024 20:08:28 41.5 41.5 41.5 41.5 41.5 38.7 51.4 51.4 52.4 52.6 52.3 50.5
01/12/2024 20:08:29 41.3 41.3 41.5 41.5 41.5 38.7 51.4 51.4 52.4 52.6 52.3 50.5
01/12/2024 20:08:30 41.4 41.4 41.5 41.5 41.5 38.7 50.7 50.7 52.4 52.6 52.3 50.5
01/12/2024 20:08:31 41.4 41.4 41.5 41.5 41.5 38.7 50.9 50.9 52.4 52.6 52.3 50.5
01/12/2024 20:08:32 41.4 41.4 41.5 41.5 41.5 38.7 51 51 52.4 52.6 52.3 50.5
01/12/2024 20:08:37 41.4 41.4 41.5 41.5 41.5 38.7 51.1 51.1 52.4 52.6 52.3 50.5
01/12/2024 20:08:38 41.5 41.5 41.5 41.5 41.5 38.7 52 52 52.4 52.6 52.3 50.5
01/12/2024 20:08:39 41.4 41.4 41.5 41.5 41.5 38.7 51.5 51.5 52 52.6 52.3 50.5
01/12/2024 20:08:40 41.4 41.4 41.5 41.5 41.5 38.7 51.6 51.6 52 52.6 52.3 50.5
01/12/2024 20:08:41 41.5 41.5 41.5 41.5 41.5 38.7 52.8 52.8 52.8 52.6 52.3 50.5
01/12/2024 20:08:42 41.7 41.7 41.7 41.5 41.5 38.7 56 56 56 52.6 52.3 50.5
01/12/2024 20:08:43 41.6 41.6 41.7 41.5 41.5 38.7 55.4 55.4 56 52.6 52.3 50.5
01/12/2024 20:08:49 41.6 41.6 41.7 41.5 41.5 38.7 53.4 53.4 56 52.6 52.3 50.5
01/12/2024 20:08:50 41.5 41.5 41.7 41.5 41.5 38.7 52.4 52.4 56 52.6 52.3 50.5
01/12/2024 20:08:51 41.5 41.5 41.7 41.5 41.5 38.7 52.2 52.2 56 52.6 52.3 50.5
01/12/2024 20:08:52 41.4 41.4 41.7 41.5 41.5 38.7 52.2 52.2 56 52.6 52.3 50.5
01/12/2024 20:08:53 41.4 41.4 41.7 41.5 41.5 38.7 51.4 51.4 56 52.6 52.3 50.5
01/12/2024 20:08:54 41.5 41.5 41.7 41.5 41.5 38.7 51.9 51.9 56 52.6 52.3 50.5
01/12/2024 20:08:55 41.5 41.5 41.7 41.5 41.5 38.7 52.1 52.1 56 52.6 52.3 50.6
01/12/2024 20:08:56 41.5 41.5 41.7 41.5 41.5 38.7 51.5 51.5 56 52.6 52.3 50.6
01/12/2024 20:08:57 41.4 41.4 41.7 41.5 41.5 38.7 51.5 51.5 56 52.6 52.3 50.6
01/12/2024 20:08:58 41.4 41.4 41.7 41.5 41.5 38.7 50.8 50.8 56 52.6 52.3 50.6
01/12/2024 20:08:59 41.4 41.4 41.7 41.5 41.5 38.7 51 51 56 52.6 52.3 50.6
01/12/2024 20:09:00 41.4 41.4 41.7 41.5 41.5 38.7 51 51 56 52.6 52.3 50.6
01/12/2024 20:09:01 41.4 41.4 41.7 41.5 41.5 38.7 51.8 51.8 56 52.6 52.3 50.6
01/12/2024 20:09:02 41.4 41.4 41.7 41.5 41.5 38.7 51.6 51.6 56 52.6 52.3 50.6
01/12/2024 20:09:03 41.4 41.4 41.7 41.5 41.5 38.7 51.7 51.7 56 52.6 52.3 50.6
01/12/2024 20:09:04 41.4 41.4 41.7 41.5 41.5 38.7 51.2 51.2 56 52.6 52.3 50.6
01/12/2024 20:09:05 41.4 41.4 41.7 41.5 41.5 38.7 51.1 51.1 56 52.6 52.3 50.6
01/12/2024 20:09:06 41.3 41.3 41.7 41.5 41.5 38.7 50.7 50.7 56 52.6 52.3 50.6
01/12/2024 20:09:10 41.6 41.6 41.7 41.5 41.5 38.7 52.5 52.5 56 52.6 52.3 50.6
01/12/2024 20:09:11 41.5 41.5 41.7 41.5 41.5 38.7 52.1 52.1 56 52.6 52.3 50.6
01/12/2024 20:09:12 41.4 41.4 41.7 41.5 41.5 38.7 51.6 51.6 56 52.6 52.3 50.6
01/12/2024 20:09:13 41.5 41.5 41.7 41.5 41.5 38.7 52 52 56 52.6 52.3 50.6
01/12/2024 20:09:14 41.5 41.5 41.7 41.5 41.5 38.7 52.5 52.5 56 52.6 52.3 50.6
01/12/2024 20:09:15 41.4 41.4 41.7 41.5 41.5 38.7 51.5 51.5 56 52.6 52.3 50.6
01/12/2024 20:09:16 41.4 41.4 41.7 41.5 41.5 38.7 51.8 51.8 56 52.6 52.3 50.6
01/12/2024 20:09:17 41.3 41.3 41.7 41.5 41.5 38.7 51.5 51.5 56 52.6 52.3 50.6
01/12/2024 20:09:18 41.4 41.4 41.7 41.5 41.5 38.7 51.2 51.2 56 52.6 52.3 50.6
01/12/2024 20:09:19 41.3 41.3 41.7 41.5 41.5 38.8 51.3 51.3 56 52.6 52.3 50.6
01/12/2024 20:09:20 41.4 41.4 41.6 41.5 41.5 38.8 50.9 50.9 55.4 52.6 52.3 50.6
01/12/2024 20:09:21 41.3 41.3 41.6 41.5 41.5 38.8 51.3 51.3 53.4 52.6 52.3 50.6
01/12/2024 20:09:22 41.4 41.4 41.6 41.5 41.5 38.8 51.1 51.1 52.5 52.6 52.3 50.6
01/12/2024 20:09:23 41.3 41.3 41.6 41.5 41.5 38.8 50.7 50.7 52.5 52.6 52.3 50.6
01/12/2024 20:09:24 41.3 41.3 41.6 41.5 41.5 38.8 51 51 52.5 52.6 52.3 50.6
01/12/2024 20:09:25 41.3 41.3 41.6 41.5 41.5 38.8 51.1 51.1 52.5 52.6 52.3 50.6
01/12/2024 20:09:26 41.3 41.3 41.6 41.5 41.5 38.8 50.9 50.9 52.5 52.6 52.3 50.6
01/12/2024 20:09:27 41.3 41.3 41.6 41.5 41.5 38.8 50.4 50.4 52.5 52.6 52.3 50.6
01/12/2024 20:09:28 41.3 41.3 41.6 41.5 41.5 38.8 50.9 50.9 52.5 52.6 52.3 50.6
01/12/2024 20:09:29 41.3 41.3 41.6 41.5 41.5 38.8 51 51 52.5 52.7 52.3 50.6
01/12/2024 20:09:30 41.3 41.3 41.6 41.5 41.5 38.8 51.1 51.1 52.5 52.7 52.3 50.6
01/12/2024 20:09:31 41.3 41.3 41.6 41.5 41.5 38.8 50.9 50.9 52.5 52.6 52.3 50.6
01/12/2024 20:09:32 41.3 41.3 41.6 41.5 41.5 38.8 51.2 51.2 52.5 52.6 52.3 50.6
01/12/2024 20:09:33 41.4 41.4 41.6 41.5 41.5 38.8 51.6 51.6 52.5 52.6 52.3 50.6
01/12/2024 20:09:34 41.4 41.4 41.6 41.5 41.5 38.8 51 51 52.5 52.6 52.3 50.6
01/12/2024 20:09:35 41.4 41.4 41.6 41.5 41.5 38.8 51.1 51.1 52.5 52.6 52.3 50.6
01/12/2024 20:09:36 41.4 41.4 41.6 41.5 41.5 38.8 51.6 51.6 52.5 52.6 52.3 50.6
01/12/2024 20:09:37 41.3 41.3 41.6 41.5 41.5 38.8 51 51 52.5 52.6 52.3 50.6
01/12/2024 20:09:38 41.4 41.4 41.6 41.5 41.5 38.8 51.7 51.7 52.5 52.6 52.3 50.6
01/12/2024 20:09:39 41.3 41.3 41.6 41.5 41.5 38.8 51.7 51.7 52.5 52.6 52.3 50.6
01/12/2024 20:09:40 41.4 41.4 41.5 41.5 41.5 38.8 52.5 52.5 52.5 52.7 52.3 50.6
01/12/2024 20:09:41 41.4 41.4 41.5 41.5 41.5 38.8 53.3 53.3 53.3 52.7 52.3 50.6
01/12/2024 20:09:42 41.5 41.5 41.5 41.5 41.5 38.8 52.5 52.5 53.3 52.7 52.3 50.6
01/12/2024 20:09:43 41.7 41.7 41.7 41.5 41.5 38.8 56.5 56.5 56.5 52.7 52.3 50.6
01/12/2024 20:09:44 41.5 41.5 41.7 41.5 41.5 38.8 53.2 53.2 56.5 52.7 52.3 50.6
01/12/2024 20:09:45 41.4 41.4 41.7 41.5 41.5 38.8 51.4 51.4 56.5 52.7 52.3 50.6
01/12/2024 20:09:46 41.4 41.4 41.7 41.5 41.5 38.8 51.2 51.2 56.5 52.7 52.3 50.6
01/12/2024 20:09:47 41.4 41.4 41.7 41.5 41.5 38.8 51 51 56.5 52.7 52.3 50.6
01/12/2024 20:09:48 41.3 41.3 41.7 41.5 41.5 38.8 50.6 50.6 56.5 52.7 52.3 50.6
01/12/2024 20:09:49 41.4 41.4 41.7 41.5 41.5 38.8 50.9 50.9 56.5 52.7 52.3 50.6
01/12/2024 20:09:50 41.4 41.4 41.7 41.5 41.5 38.8 51.2 51.2 56.5 52.7 52.3 50.6
01/12/2024 20:09:51 41.3 41.3 41.7 41.5 41.5 38.8 50.5 50.5 56.5 52.7 52.3 50.6
01/12/2024 20:09:52 41.3 41.3 41.7 41.5 41.5 38.8 51 51 56.5 52.7 52.3 50.6
01/12/2024 20:09:53 41.3 41.3 41.7 41.5 41.5 38.8 50.7 50.7 56.5 52.7 52.3 50.6
01/12/2024 20:09:54 41.3 41.3 41.7 41.5 41.5 38.8 51 51 56.5 52.6 52.3 50.6
01/12/2024 20:09:55 41.3 41.3 41.7 41.5 41.5 38.8 51 51 56.5 52.6 52.3 50.6
01/12/2024 20:09:56 41.3 41.3 41.7 41.5 41.5 38.8 51.1 51.1 56.5 52.6 52.3 50.6
01/12/2024 20:09:57 41.3 41.3 41.7 41.5 41.5 38.8 50.8 50.8 56.5 52.6 52.3 50.6
01/12/2024 20:09:58 41.3 41.3 41.7 41.5 41.5 38.8 51 51 56.5 52.6 52.3 50.6
01/12/2024 20:09:59 41.3 41.3 41.7 41.5 41.5 38.8 50.6 50.6 56.5 52.6 52.3 50.6
01/12/2024 20:10:00 41.3 41.3 41.7 41.5 41.5 38.8 50.9 50.9 56.5 52.6 52.3 50.6
01/12/2024 20:10:01 41.4 41.4 41.7 41.5 41.5 38.8 51.5 51.5 56.5 52.6 52.3 50.6
01/12/2024 20:10:02 41.4 41.4 41.7 41.5 41.5 38.8 51.8 51.8 56.5 52.6 52.3 50.6
01/12/2024 20:10:03 41.3 41.3 41.7 41.5 41.5 38.8 50.9 50.9 56.5 52.6 52.3 50.6
01/12/2024 20:10:04 41.3 41.3 41.7 41.5 41.5 38.8 50.7 50.7 56.5 52.6 52.3 50.6
01/12/2024 20:10:05 41.3 41.3 41.7 41.5 41.5 38.8 50.9 50.9 56.5 52.6 52.3 50.6
01/12/2024 20:10:06 41.4 41.4 41.7 41.5 41.5 38.8 51.1 51.1 56.5 52.6 52.3 50.6
01/12/2024 20:10:07 41.5 41.5 41.7 41.5 41.5 38.8 50.9 50.9 56.5 52.6 52.3 50.6
01/12/2024 20:10:08 41.4 41.4 41.7 41.5 41.5 38.8 51.1 51.1 56.5 52.5 52.3 50.6
01/12/2024 20:10:09 41.4 41.4 41.7 41.5 41.5 38.8 51.3 51.3 56.5 52.5 52.3 50.6
01/12/2024 20:10:10 41.4 41.4 41.7 41.5 41.5 38.9 51 51 56.5 52.5 52.3 50.6
01/12/2024 20:10:12 41.4 41.4 41.7 41.5 41.5 38.9 50.8 50.8 56.5 52.4 52.3 50.6
01/12/2024 20:10:12 41.4 41.4 41.7 41.5 41.5 38.9 50.9 50.9 56.5 52.4 52.2 50.6
01/12/2024 20:10:13 41.4 41.4 41.5 41.5 41.5 38.9 51.1 51.1 53.2 52.4 52.2 50.7
01/12/2024 20:10:14 41.4 41.4 41.5 41.5 41.5 38.9 51.7 51.7 51.8 52.4 52.2 50.7
01/12/2024 20:10:15 41.7 41.7 41.7 41.5 41.5 38.9 51.5 51.5 51.8 52.4 52.2 50.7
01/12/2024 20:10:16 41.6 41.6 41.7 41.5 41.4 38.9 51.3 51.3 51.8 52.4 52.2 50.7
01/12/2024 20:10:17 41.4 41.4 41.7 41.5 41.4 38.9 50.8 50.8 51.8 52.4 52.2 50.7
01/12/2024 20:10:18 41.3 41.3 41.7 41.5 41.4 38.9 51 51 51.8 52.4 52.2 50.7
01/12/2024 20:10:19 41.4 41.4 41.7 41.5 41.4 38.9 51 51 51.8 52.4 52.2 50.7
01/12/2024 20:10:20 41.4 41.4 41.7 41.5 41.4 38.9 50.5 50.5 51.8 52.4 52.2 50.7
01/12/2024 20:10:21 41.4 41.4 41.7 41.5 41.4 38.9 50.7 50.7 51.8 52.4 52.2 50.7
01/12/2024 20:10:23 41.4 41.4 41.7 41.5 41.4 38.9 51.6 51.6 51.8 52.4 52.2 50.7
01/12/2024 20:10:23 41.3 41.3 41.7 41.5 41.4 38.9 50.8 50.8 51.8 52.4 52.2 50.7
01/12/2024 20:10:25 41.3 41.3 41.7 41.5 41.4 38.9 50.6 50.6 51.8 52.4 52.2 50.7
01/12/2024 20:10:26 41.4 41.4 41.7 41.5 41.4 38.9 50.8 50.8 51.8 52.4 52.2 50.7
01/12/2024 20:10:26 41.4 41.4 41.7 41.5 41.4 38.9 51.2 51.2 51.8 52.4 52.2 50.7
01/12/2024 20:10:27 41.4 41.4 41.7 41.5 41.4 38.9 51.1 51.1 51.8 52.4 52.2 50.7
01/12/2024 20:10:28 41.4 41.4 41.7 41.5 41.4 38.9 52.5 52.5 52.5 52.4 52.2 50.7
01/12/2024 20:10:30 41.4 41.4 41.7 41.5 41.4 38.9 52.7 52.7 52.7 52.4 52.2 50.7
01/12/2024 20:10:31 41.4 41.4 41.7 41.5 41.4 38.9 51.9 51.9 52.7 52.4 52.2 50.7
01/12/2024 20:10:32 41.4 41.4 41.7 41.5 41.4 38.9 50.5 50.5 52.7 52.4 52.2 50.7
01/12/2024 20:10:33 41.3 41.3 41.7 41.5 41.4 38.9 51 51 52.7 52.4 52.2 50.7
01/12/2024 20:10:34 41.3 41.3 41.7 41.5 41.4 38.9 50.5 50.5 52.7 52.4 52.2 50.7
01/12/2024 20:10:35 41.4 41.4 41.7 41.5 41.4 38.9 50.4 50.4 52.7 52.4 52.2 50.7
01/12/2024 20:10:36 41.4 41.4 41.7 41.5 41.4 38.9 50.8 50.8 52.7 52.4 52.2 50.7
01/12/2024 20:10:37 41.4 41.4 41.7 41.5 41.4 38.9 51.2 51.2 52.7 52.4 52.2 50.7
01/12/2024 20:10:38 41.4 41.4 41.7 41.5 41.4 38.9 51.4 51.4 52.7 52.4 52.2 50.7
01/12/2024 20:10:39 41.5 41.5 41.7 41.5 41.4 38.9 50.8 50.8 52.7 52.4 52.2 50.7
01/12/2024 20:10:40 41.4 41.4 41.7 41.5 41.4 38.9 51.3 51.3 52.7 52.4 52.2 50.7
01/12/2024 20:10:41 41.4 41.4 41.7 41.5 41.4 38.9 50.8 50.8 52.7 52.4 52.2 50.7
01/12/2024 20:10:42 41.4 41.4 41.7 41.5 41.4 38.9 51.4 51.4 52.7 52.4 52.2 50.7
01/12/2024 20:10:43 41.5 41.5 41.7 41.5 41.4 38.9 50.8 50.8 52.7 52.4 52.2 50.7
01/12/2024 20:10:44 41.4 41.4 41.7 41.5 41.4 38.9 50.7 50.7 52.7 52.4 52.2 50.7
01/12/2024 20:10:45 41.4 41.4 41.7 41.5 41.4 38.9 50.5 50.5 52.7 52.4 52.2 50.7
01/12/2024 20:10:46 41.5 41.5 41.6 41.5 41.5 38.9 51.3 51.3 52.7 52.4 52.2 50.7
01/12/2024 20:10:47 41.6 41.6 41.6 41.5 41.5 38.9 51.8 51.8 52.7 52.4 52.2 50.7
01/12/2024 20:10:48 41.4 41.4 41.6 41.5 41.5 38.9 52 52 52.7 52.4 52.2 50.7
01/12/2024 20:10:49 41.5 41.5 41.6 41.5 41.5 38.9 54.1 54.1 54.1 52.4 52.2 50.7
01/12/2024 20:10:50 41.5 41.5 41.6 41.5 41.5 38.9 54.1 54.1 54.1 52.4 52.2 50.7
01/12/2024 20:10:51 41.5 41.5 41.6 41.5 41.5 38.9 53.9 53.9 54.1 52.4 52.2 50.7
01/12/2024 20:10:52 41.4 41.4 41.6 41.5 41.4 38.9 54.5 54.5 54.5 52.4 52.2 50.7
01/12/2024 20:10:53 41.4 41.4 41.6 41.5 41.4 39 51.3 51.3 54.5 52.4 52.2 50.7
01/12/2024 20:10:54 41.5 41.5 41.6 41.5 41.4 39 52.5 52.5 54.5 52.4 52.2 50.7
01/12/2024 20:10:55 41.4 41.4 41.6 41.5 41.4 39 54.3 54.3 54.5 52.5 52.2 50.7
01/12/2024 20:10:56 41.5 41.5 41.6 41.5 41.5 39 54.3 54.3 54.5 52.5 52.2 50.7
01/12/2024 20:10:57 41.5 41.5 41.6 41.5 41.5 39 52.2 52.2 54.5 52.5 52.2 50.7
01/12/2024 20:10:58 41.6 41.6 41.6 41.5 41.5 39 52.8 52.8 54.5 52.5 52.2 50.7
01/12/2024 20:10:59 41.5 41.5 41.6 41.5 41.5 39 53.6 53.6 54.5 52.5 52.2 50.7
01/12/2024 20:11:00 41.5 41.5 41.6 41.5 41.5 39 52.7 52.7 54.5 52.5 52.2 50.7
01/12/2024 20:11:01 41.4 41.4 41.6 41.5 41.5 39 52.7 52.7 54.5 52.5 52.2 50.7
01/12/2024 20:11:02 41.4 41.4 41.6 41.5 41.5 39 52.9 52.9 54.5 52.5 52.2 50.7
01/12/2024 20:11:03 41.3 41.3 41.6 41.5 41.5 39 51.3 51.3 54.5 52.5 52.2 50.7
01/12/2024 20:11:04 41.3 41.3 41.6 41.5 41.5 39 51.2 51.2 54.5 52.5 52.2 50.7
01/12/2024 20:11:05 41.3 41.3 41.6 41.5 41.5 39 51.2 51.2 54.5 52.5 52.2 50.7
01/12/2024 20:11:06 41.3 41.3 41.6 41.5 41.5 39 51.2 51.2 54.5 52.5 52.2 50.7
01/12/2024 20:11:07 41.4 41.4 41.6 41.5 41.5 39 50.8 50.8 54.5 52.5 52.2 50.7
01/12/2024 20:11:08 41.4 41.4 41.6 41.5 41.5 39 51.1 51.1 54.5 52.5 52.2 50.7
01/12/2024 20:11:09 41.4 41.4 41.6 41.5 41.5 39 51.7 51.7 54.5 52.5 52.2 50.7
01/12/2024 20:11:10 41.5 41.5 41.6 41.5 41.5 39 51.9 51.9 54.5 52.5 52.2 50.7
01/12/2024 20:11:11 41.5 41.5 41.6 41.5 41.5 39 54.6 54.6 54.6 52.5 52.2 50.8
01/12/2024 20:11:12 41.5 41.5 41.6 41.5 41.5 39 53.5 53.5 54.6 52.5 52.2 50.8
01/12/2024 20:11:13 41.5 41.5 41.6 41.5 41.5 39 59.8 59.8 59.8 52.5 52.3 50.8
01/12/2024 20:11:14 41.4 41.4 41.6 41.5 41.5 39 52.9 52.9 59.8 52.5 52.3 50.8
01/12/2024 20:11:15 41.4 41.4 41.6 41.5 41.5 39 52.3 52.3 59.8 52.5 52.3 50.8
01/12/2024 20:11:16 41.6 41.6 41.6 41.5 41.5 39 56.9 56.9 59.8 52.6 52.3 50.8
01/12/2024 20:11:17 41.8 41.8 41.8 41.5 41.5 39 60.6 60.6 60.6 52.6 52.3 50.8
01/12/2024 20:11:18 41.8 41.8 41.8 41.5 41.5 39 54.6 54.6 60.6 52.6 52.3 50.8
01/12/2024 20:11:19 41.6 41.6 41.8 41.5 41.5 39 56.3 56.3 60.6 52.7 52.3 50.8
01/12/2024 20:11:20 41.4 41.4 41.8 41.5 41.5 39 51.3 51.3 60.6 52.7 52.3 50.8
01/12/2024 20:11:21 41.4 41.4 41.8 41.5 41.5 39 51.7 51.7 60.6 52.7 52.3 50.8
01/12/2024 20:11:22 41.4 41.4 41.8 41.5 41.5 39 51.6 51.6 60.6 52.7 52.3 50.8
01/12/2024 20:11:23 41.5 41.5 41.8 41.5 41.5 39 51.8 51.8 60.6 52.7 52.3 50.8
01/12/2024 20:11:24 41.8 41.8 41.8 41.5 41.5 39 52.4 52.4 60.6 52.7 52.3 50.8
01/12/2024 20:11:25 42 42 42 41.5 41.5 39 53.3 53.3 60.6 52.7 52.3 50.8
01/12/2024 20:11:26 41.8 41.8 42 41.5 41.5 39 57.8 57.8 60.6 52.7 52.4 50.8
01/12/2024 20:11:27 41.6 41.6 42 41.5 41.5 39 55.3 55.3 60.6 52.7 52.4 50.8
01/12/2024 20:11:28 41.7 41.7 42 41.5 41.5 39 56.2 56.2 60.6 52.8 52.4 50.8
01/12/2024 20:11:29 41.9 41.9 42 41.5 41.5 39 57.1 57.1 60.6 52.8 52.4 50.8
01/12/2024 20:11:30 42 42 42 41.5 41.5 39 55.9 55.9 60.6 52.8 52.4 50.8
01/12/2024 20:11:31 42 42 42 41.5 41.5 39 55.8 55.8 60.6 52.8 52.4 50.8
01/12/2024 20:11:32 42 42 42 41.5 41.5 39 54 54 60.6 52.8 52.4 50.8
01/12/2024 20:11:33 42.1 42.1 42.1 41.5 41.5 39 53.7 53.7 60.6 52.8 52.4 50.8
01/12/2024 20:11:34 42 42 42.1 41.5 41.5 39 52.7 52.7 60.6 52.8 52.4 50.8
01/12/2024 20:11:35 41.8 41.8 42.1 41.5 41.5 39 53.7 53.7 60.6 52.8 52.4 50.8
01/12/2024 20:11:36 41.6 41.6 42.1 41.5 41.5 39 52.4 52.4 60.6 52.8 52.4 50.8
01/12/2024 20:11:37 41.5 41.5 42.1 41.5 41.5 39 52.4 52.4 60.6 52.8 52.4 50.8
01/12/2024 20:11:38 41.4 41.4 42.1 41.5 41.5 39 50.6 50.6 60.6 52.8 52.4 50.8
01/12/2024 20:11:39 41.4 41.4 42.1 41.5 41.5 39 51.2 51.2 60.6 52.8 52.4 50.8
01/12/2024 20:11:40 41.4 41.4 42.1 41.5 41.5 39 50.8 50.8 60.6 52.8 52.4 50.8
01/12/2024 20:11:41 41.4 41.4 42.1 41.5 41.5 39 50.6 50.6 60.6 52.8 52.4 50.8
01/12/2024 20:11:42 41.3 41.3 42.1 41.5 41.5 39 50.6 50.6 60.6 52.8 52.4 50.8
01/12/2024 20:11:43 41.4 41.4 42.1 41.5 41.5 39.1 50.5 50.5 60.6 52.6 52.4 50.8
01/12/2024 20:11:44 41.3 41.3 42.1 41.5 41.5 39.1 50.7 50.7 60.6 52.5 52.4 50.8
01/12/2024 20:11:45 41.4 41.4 42.1 41.5 41.5 39.1 50.7 50.7 60.6 52.4 52.4 50.8
01/12/2024 20:11:46 41.4 41.4 42.1 41.5 41.5 39.1 50.8 50.8 60.6 52.4 52.4 50.8
01/12/2024 20:11:47 41.4 41.4 42.1 41.5 41.5 39.1 50.5 50.5 57.8 52.4 52.4 50.8
01/12/2024 20:11:48 41.4 41.4 42.1 41.5 41.5 39.1 50.6 50.6 57.8 52.3 52.4 50.8
01/12/2024 20:11:49 41.3 41.3 42.1 41.5 41.5 39.1 50.4 50.4 57.8 52.3 52.4 50.8
01/12/2024 20:11:50 41.4 41.4 42.1 41.5 41.5 39.1 50.7 50.7 57.8 52.3 52.4 50.8
01/12/2024 20:11:51 41.4 41.4 42.1 41.5 41.5 39.1 50.6 50.6 57.8 52.3 52.4 50.8
01/12/2024 20:11:52 41.4 41.4 42.1 41.5 41.5 39.1 51 51 57.8 52.3 52.4 50.8
01/12/2024 20:11:53 41.5 41.5 42.1 41.5 41.5 39.1 52 52 57.8 52.3 52.4 50.8
01/12/2024 20:11:54 41.5 41.5 42.1 41.5 41.5 39.1 50.8 50.8 57.8 52.3 52.4 50.9
01/12/2024 20:11:55 41.4 41.4 42.1 41.5 41.5 39.1 51.1 51.1 57.8 52.3 52.4 50.9
01/12/2024 20:11:56 41.4 41.4 42.1 41.5 41.5 39.1 51.4 51.4 57.1 52.3 52.4 50.9
01/12/2024 20:11:57 41.4 41.4 42.1 41.5 41.5 39.1 51.3 51.3 57.1 52.3 52.4 50.9
01/12/2024 20:11:58 41.4 41.4 42.1 41.5 41.5 39.1 50.9 50.9 57.1 52.3 52.4 50.9
01/12/2024 20:11:59 41.4 41.4 42.1 41.5 41.5 39.1 50.7 50.7 55.9 52.3 52.4 50.9
01/12/2024 20:12:00 41.4 41.4 42.1 41.5 41.5 39.1 51.2 51.2 55.8 52.3 52.4 50.9
01/12/2024 20:12:01 41.5 41.5 42.1 41.5 41.5 39.1 51.6 51.6 54 52.3 52.4 50.9
01/12/2024 20:12:02 41.6 41.6 42.1 41.5 41.5 39.1 51.6 51.6 53.7 52.3 52.4 50.9
01/12/2024 20:12:03 41.6 41.6 42 41.5 41.5 39.1 54 54 54 52.3 52.4 50.9
01/12/2024 20:12:04 41.5 41.5 41.8 41.5 41.5 39.1 52 52 54 52.3 52.4 50.9
01/12/2024 20:12:05 41.4 41.4 41.6 41.5 41.5 39.1 50.9 50.9 54 52.3 52.4 50.9
01/12/2024 20:12:06 41.3 41.3 41.6 41.5 41.5 39.1 50.4 50.4 54 52.3 52.4 50.9
01/12/2024 20:12:07 41.4 41.4 41.6 41.5 41.5 39.1 50.8 50.8 54 52.3 52.4 50.9
01/12/2024 20:12:08 41.3 41.3 41.6 41.5 41.5 39.1 50.5 50.5 54 52.3 52.4 50.9
01/12/2024 20:12:09 41.4 41.4 41.6 41.5 41.5 39.1 50.5 50.5 54 52.3 52.4 50.9
01/12/2024 20:12:10 41.4 41.4 41.6 41.5 41.5 39.1 50.6 50.6 54 52.3 52.4 50.9
01/12/2024 20:12:11 41.3 41.3 41.6 41.5 41.5 39.1 50.6 50.6 54 52.3 52.4 50.9
01/12/2024 20:12:12 41.3 41.3 41.6 41.5 41.5 39.1 50.6 50.6 54 52.3 52.4 50.9
01/12/2024 20:12:13 41.3 41.3 41.6 41.5 41.5 39.1 50.7 50.7 54 52.3 52.4 50.9
01/12/2024 20:12:14 41.3 41.3 41.6 41.5 41.5 39.1 50.5 50.5 54 52.3 52.4 50.9
01/12/2024 20:12:15 41.4 41.4 41.6 41.5 41.5 39.1 50.8 50.8 54 52.3 52.4 50.9
01/12/2024 20:12:16 41.3 41.3 41.6 41.5 41.5 39.1 50.4 50.4 54 52.3 52.4 50.9
01/12/2024 20:12:17 41.2 41.2 41.6 41.5 41.5 39.1 50.3 50.3 54 52.3 52.4 50.9
01/12/2024 20:12:18 41.3 41.3 41.6 41.5 41.5 39.1 50.5 50.5 54 52.3 52.4 50.9
01/12/2024 20:12:19 41.3 41.3 41.6 41.5 41.5 39.1 50.6 50.6 54 52.3 52.4 50.9
01/12/2024 20:12:20 41.3 41.3 41.6 41.5 41.5 39.1 50.4 50.4 54 52.3 52.3 50.9
01/12/2024 20:12:21 41.3 41.3 41.6 41.5 41.5 39.1 50.5 50.5 54 52.3 52.2 50.9
01/12/2024 20:12:22 41.4 41.4 41.6 41.5 41.5 39.1 50.4 50.4 54 52.3 52.2 50.9
01/12/2024 20:12:23 41.3 41.3 41.6 41.5 41.5 39.1 50.3 50.3 54 52.3 52.2 50.9
01/12/2024 20:12:24 41.3 41.3 41.6 41.5 41.5 39.1 50.5 50.5 54 52.3 52.2 50.9
01/12/2024 20:12:25 41.3 41.3 41.6 41.5 41.5 39.1 50.5 50.5 54 52.3 52.2 50.9
01/12/2024 20:12:26 41.4 41.4 41.6 41.5 41.5 39.1 50.4 50.4 54 52.3 52.2 50.9
01/12/2024 20:12:27 41.3 41.3 41.6 41.5 41.5 39.2 50.5 50.5 54 52.3 52.2 50.9
01/12/2024 20:12:28 41.3 41.3 41.6 41.5 41.5 39.2 50.6 50.6 54 52.3 52.2 50.9
01/12/2024 20:12:29 41.4 41.4 41.6 41.5 41.5 39.2 50.5 50.5 54 52.3 52.2 50.9
01/12/2024 20:12:30 41.3 41.3 41.6 41.5 41.5 39.2 50.3 50.3 54 52.3 52.2 50.9
01/12/2024 20:12:31 41.3 41.3 41.6 41.5 41.5 39.2 50.5 50.5 54 52.3 52.2 50.9
01/12/2024 20:12:32 41.3 41.3 41.6 41.5 41.5 39.2 50.3 50.3 54 52.3 52.2 50.9
01/12/2024 20:12:33 41.3 41.3 41.5 41.5 41.5 39.2 50.3 50.3 52 52.3 52.2 50.9
01/12/2024 20:12:34 41.3 41.3 41.4 41.5 41.5 39.2 50.3 50.3 50.9 52.3 52.2 50.9
01/12/2024 20:12:35 41.3 41.3 41.4 41.5 41.5 39.2 50.5 50.5 50.8 52.2 52.2 50.9
01/12/2024 20:12:36 41.4 41.4 41.4 41.5 41.5 39.2 50.7 50.7 50.8 52.2 52.2 50.9
01/12/2024 20:12:37 41.3 41.3 41.4 41.5 41.5 39.2 50.5 50.5 50.8 52.2 52.2 50.9
01/12/2024 20:12:38 41.3 41.3 41.4 41.5 41.5 39.2 50.3 50.3 50.8 52.2 52.2 50.9
01/12/2024 20:12:39 41.3 41.3 41.4 41.5 41.5 39.2 50.4 50.4 50.8 52.2 52.2 50.9
01/12/2024 20:12:40 41.4 41.4 41.4 41.5 41.5 39.2 50.6 50.6 50.8 52.1 52.2 50.9
01/12/2024 20:12:41 41.4 41.4 41.4 41.5 41.5 39.2 50.6 50.6 50.8 52.1 52.2 50.9
01/12/2024 20:12:42 41.4 41.4 41.4 41.5 41.5 39.2 50.5 50.5 50.8 52.1 52.2 50.9
01/12/2024 20:12:43 41.4 41.4 41.4 41.5 41.5 39.2 50.7 50.7 50.8 52.1 52.2 50.9
01/12/2024 20:12:44 41.4 41.4 41.4 41.5 41.5 39.2 51.1 51.1 51.1 52.1 52.2 50.9
01/12/2024 20:12:45 41.4 41.4 41.4 41.5 41.5 39.2 50.9 50.9 51.1 52.1 52.2 50.9
01/12/2024 20:12:46 41.5 41.5 41.5 41.5 41.5 39.2 51.3 51.3 51.3 52.1 52.2 50.9
01/12/2024 20:12:47 41.6 41.6 41.6 41.5 41.5 39.2 51.6 51.6 51.6 52.1 52.2 50.9
01/12/2024 20:12:48 41.5 41.5 41.6 41.5 41.5 39.2 52.5 52.5 52.5 52.1 52.2 50.9
01/12/2024 20:12:49 41.6 41.6 41.6 41.5 41.5 39.2 52.6 52.6 52.6 52 52.2 50.9
01/12/2024 20:12:50 41.5 41.5 41.6 41.5 41.5 39.2 53.4 53.4 53.4 52 52.2 50.9
01/12/2024 20:12:51 41.5 41.5 41.6 41.5 41.5 39.2 54.3 54.3 54.3 52 52.2 50.9
01/12/2024 20:12:52 41.5 41.5 41.6 41.5 41.5 39.2 54.2 54.2 54.3 52 52.2 50.9
01/12/2024 20:12:53 41.4 41.4 41.6 41.5 41.5 39.2 51.8 51.8 54.3 52 52.2 50.9
01/12/2024 20:12:54 41.4 41.4 41.6 41.5 41.5 39.2 51.4 51.4 54.3 52 52.2 50.9
01/12/2024 20:12:55 41.6 41.6 41.6 41.4 41.5 39.2 54.3 54.3 54.3 52 52.2 50.9
01/12/2024 20:12:56 41.6 41.6 41.6 41.4 41.5 39.2 54.4 54.4 54.4 52.1 52.3 50.9
01/12/2024 20:12:57 41.6 41.6 41.6 41.4 41.5 39.2 54.7 54.7 54.7 52.1 52.3 50.9
01/12/2024 20:12:58 41.6 41.6 41.6 41.4 41.5 39.2 52.9 52.9 54.7 52.1 52.3 50.9
01/12/2024 20:12:59 41.8 41.8 41.8 41.4 41.5 39.2 56.9 56.9 56.9 52.1 52.3 51
01/12/2024 20:13:00 41.6 41.6 41.8 41.4 41.5 39.2 56.7 56.7 56.9 52.1 52.3 51
01/12/2024 20:13:01 41.5 41.5 41.8 41.4 41.5 39.2 53 53 56.9 52.1 52.3 51
01/12/2024 20:13:02 41.3 41.3 41.8 41.4 41.5 39.2 51.5 51.5 56.9 52.1 52.3 51
01/12/2024 20:13:03 41.3 41.3 41.8 41.4 41.5 39.2 51.2 51.2 56.9 52.1 52.3 51
01/12/2024 20:13:04 41.5 41.5 41.8 41.4 41.5 39.2 51.7 51.7 56.9 52.1 52.3 51
01/12/2024 20:13:05 41.5 41.5 41.8 41.4 41.5 39.2 51.3 51.3 56.9 52.1 52.3 51
01/12/2024 20:13:06 41.6 41.6 41.8 41.4 41.5 39.2 52.1 52.1 56.9 52.1 52.3 51
01/12/2024 20:13:07 41.5 41.5 41.8 41.4 41.5 39.2 52.2 52.2 56.9 52.1 52.3 51
01/12/2024 20:13:08 41.5 41.5 41.8 41.4 41.5 39.2 51.2 51.2 56.9 52.1 52.3 51
01/12/2024 20:13:09 41.4 41.4 41.8 41.4 41.5 39.2 51.7 51.7 56.9 52.1 52.3 51
01/12/2024 20:13:10 41.4 41.4 41.8 41.4 41.5 39.2 51.9 51.9 56.9 52.1 52.3 51
01/12/2024 20:13:11 41.3 41.3 41.8 41.4 41.5 39.2 51.2 51.2 56.9 52.1 52.3 51
01/12/2024 20:13:12 41.4 41.4 41.8 41.4 41.5 39.2 52.4 52.4 56.9 52.1 52.3 51
01/12/2024 20:13:13 41.3 41.3 41.8 41.4 41.5 39.2 51.8 51.8 56.9 52.1 52.3 51
01/12/2024 20:13:14 41.3 41.3 41.8 41.4 41.5 39.2 50.8 50.8 56.9 52.1 52.3 51
01/12/2024 20:13:15 41.3 41.3 41.8 41.4 41.5 39.2 50.8 50.8 56.9 52.1 52.3 51
01/12/2024 20:13:16 41.3 41.3 41.8 41.4 41.5 39.2 50.8 50.8 56.9 52.1 52.3 51
01/12/2024 20:13:17 41.3 41.3 41.8 41.4 41.5 39.2 50.4 50.4 56.9 52.1 52.3 51
01/12/2024 20:13:18 41.4 41.4 41.8 41.4 41.5 39.2 50.8 50.8 56.9 52.1 52.3 51
01/12/2024 20:13:19 41.4 41.4 41.8 41.4 41.5 39.2 50.6 50.6 56.9 52.1 52.3 51
01/12/2024 20:13:20 41.4 41.4 41.8 41.4 41.5 39.2 50.8 50.8 56.9 52.1 52.3 51
01/12/2024 20:13:21 41.3 41.3 41.8 41.4 41.5 39.2 51.2 51.2 56.9 52.1 52.3 51
01/12/2024 20:13:22 41.3 41.3 41.8 41.4 41.5 39.3 51 51 56.9 52.1 52.3 51
01/12/2024 20:13:23 41.4 41.4 41.8 41.4 41.5 39.3 51.1 51.1 56.9 52.1 52.3 51
01/12/2024 20:13:24 41.4 41.4 41.8 41.4 41.5 39.3 51.2 51.2 56.9 52.1 52.3 51
01/12/2024 20:13:25 41.4 41.4 41.8 41.4 41.5 39.3 51.3 51.3 56.9 52.1 52.3 51
01/12/2024 20:13:26 41.4 41.4 41.8 41.4 41.5 39.3 51.2 51.2 56.9 52.1 52.3 51
01/12/2024 20:13:27 41.3 41.3 41.8 41.4 41.5 39.3 51 51 56.9 52.1 52.3 51
01/12/2024 20:13:28 41.3 41.3 41.8 41.4 41.5 39.3 50.8 50.8 56.9 52.1 52.3 51
01/12/2024 20:13:29 41.4 41.4 41.6 41.4 41.5 39.3 50.7 50.7 56.7 52.1 52.3 51
01/12/2024 20:13:30 41.4 41.4 41.6 41.4 41.5 39.3 50.8 50.8 53 52.1 52.3 51
01/12/2024 20:13:31 41.4 41.4 41.6 41.4 41.5 39.3 51 51 52.4 52.1 52.3 51
01/12/2024 20:13:32 41.3 41.3 41.6 41.4 41.5 39.3 50.9 50.9 52.4 52.1 52.3 51
01/12/2024 20:13:33 41.4 41.4 41.6 41.4 41.5 39.3 50.9 50.9 52.4 52.1 52.3 51
01/12/2024 20:13:34 41.3 41.3 41.6 41.4 41.5 39.3 51.5 51.5 52.4 52.1 52.3 51
01/12/2024 20:13:35 41.5 41.5 41.6 41.4 41.5 39.3 53.4 53.4 53.4 52.1 52.3 51
01/12/2024 20:13:36 41.4 41.4 41.5 41.4 41.5 39.3 54.5 54.5 54.5 52.2 52.3 51
01/12/2024 20:13:37 41.4 41.4 41.5 41.4 41.5 39.3 54.8 54.8 54.8 52.2 52.3 51
01/12/2024 20:13:38 41.6 41.6 41.6 41.4 41.5 39.3 54.5 54.5 54.8 52.2 52.3 51
01/12/2024 20:13:39 41.7 41.7 41.7 41.4 41.5 39.3 58.6 58.6 58.6 52.2 52.3 51
01/12/2024 20:13:40 41.7 41.7 41.7 41.4 41.5 39.3 60.4 60.4 60.4 52.3 52.4 51
01/12/2024 20:13:41 41.6 41.6 41.7 41.4 41.5 39.3 57.1 57.1 60.4 52.3 52.4 51
01/12/2024 20:13:42 41.4 41.4 41.7 41.4 41.5 39.3 53.3 53.3 60.4 52.4 52.4 51
01/12/2024 20:13:43 41.3 41.3 41.7 41.4 41.5 39.3 51.8 51.8 60.4 52.4 52.4 51
01/12/2024 20:13:44 41.4 41.4 41.7 41.4 41.5 39.3 51 51 60.4 52.4 52.4 51
01/12/2024 20:13:45 41.4 41.4 41.7 41.4 41.5 39.3 51.3 51.3 60.4 52.4 52.4 51
01/12/2024 20:13:46 41.4 41.4 41.7 41.4 41.5 39.3 51.8 51.8 60.4 52.4 52.4 51
01/12/2024 20:13:47 41.6 41.6 41.7 41.4 41.5 39.3 53.3 53.3 60.4 52.4 52.4 51
01/12/2024 20:13:48 42 42 42 41.4 41.5 39.3 58.8 58.8 60.4 52.4 52.4 51
01/12/2024 20:13:49 41.6 41.6 42 41.4 41.5 39.3 52.6 52.6 60.4 52.4 52.4 51
01/12/2024 20:13:50 41.4 41.4 42 41.4 41.5 39.3 50.9 50.9 60.4 52.4 52.4 51
01/12/2024 20:13:51 41.3 41.3 42 41.4 41.5 39.3 50.9 50.9 60.4 52.4 52.4 51
01/12/2024 20:13:52 41.3 41.3 42 41.4 41.5 39.3 51.2 51.2 60.4 52.4 52.4 51
01/12/2024 20:13:53 41.3 41.3 42 41.4 41.5 39.3 50.8 50.8 60.4 52.4 52.4 51
01/12/2024 20:13:54 41.3 41.3 42 41.4 41.5 39.3 50.8 50.8 60.4 52.4 52.4 51
01/12/2024 20:13:55 41.4 41.4 42 41.4 41.5 39.3 50.7 50.7 60.4 52.4 52.4 51
01/12/2024 20:13:56 41.3 41.3 42 41.4 41.5 39.3 50.7 50.7 60.4 52.4 52.4 51
01/12/2024 20:13:57 41.3 41.3 42 41.4 41.5 39.3 50.8 50.8 60.4 52.3 52.4 51.1
01/12/2024 20:13:58 41.3 41.3 42 41.4 41.5 39.3 50.4 50.4 60.4 52.3 52.4 51.1
01/12/2024 20:13:59 41.3 41.3 42 41.4 41.5 39.3 50.7 50.7 60.4 52.3 52.4 51.1
01/12/2024 20:14:00 41.3 41.3 42 41.4 41.5 39.3 50.6 50.6 60.4 52.3 52.4 51.1
01/12/2024 20:14:01 41.3 41.3 42 41.4 41.5 39.3 50.5 50.5 60.4 52.3 52.4 51.1
01/12/2024 20:14:02 41.4 41.4 42 41.4 41.5 39.3 50.4 50.4 60.4 52.3 52.4 51.1
01/12/2024 20:14:03 41.4 41.4 42 41.4 41.5 39.3 50.6 50.6 60.4 52.3 52.4 51.1
01/12/2024 20:14:04 41.3 41.3 42 41.4 41.5 39.3 50.4 50.4 60.4 52.3 52.4 51.1
01/12/2024 20:14:05 41.3 41.3 42 41.4 41.5 39.3 50.6 50.6 60.4 52.3 52.3 51.1
01/12/2024 20:14:06 41.4 41.4 42 41.4 41.5 39.3 50.8 50.8 60.4 52.3 52.3 51.1
01/12/2024 20:14:07 41.4 41.4 42 41.4 41.5 39.3 50.6 50.6 60.4 52.3 52.3 51.1
01/12/2024 20:14:08 41.4 41.4 42 41.4 41.5 39.4 50.7 50.7 60.4 52.3 52.3 51.1
01/12/2024 20:14:09 41.3 41.3 42 41.4 41.5 39.4 50.8 50.8 60.4 52.3 52.3 51.1
01/12/2024 20:14:10 41.4 41.4 42 41.4 41.5 39.4 50.9 50.9 58.8 52.3 52.3 51.1
01/12/2024 20:14:11 41.4 41.4 42 41.4 41.5 39.4 50.7 50.7 58.8 52.3 52.3 51.1
01/12/2024 20:14:12 41.5 41.5 42 41.4 41.5 39.4 51.1 51.1 58.8 52.3 52.3 51.1
01/12/2024 20:14:13 42.1 42.1 42.1 41.4 41.4 39.4 53.7 53.7 58.8 52.3 52.3 51.1
01/12/2024 20:14:14 42.2 42.2 42.2 41.4 41.5 39.4 53.9 53.9 58.8 52.3 52.3 51.1
01/12/2024 20:14:15 41.7 41.7 42.2 41.4 41.5 39.4 53.4 53.4 58.8 52.3 52.3 51.1
01/12/2024 20:14:16 41.7 41.7 42.2 41.4 41.5 39.4 53.2 53.2 58.8 52.3 52.3 51.1
01/12/2024 20:14:17 41.8 41.8 42.2 41.4 41.5 39.4 53.3 53.3 58.8 52.3 52.3 51.1
01/12/2024 20:14:18 41.6 41.6 42.2 41.4 41.5 39.4 52.4 52.4 53.9 52.3 52.3 51.1
01/12/2024 20:14:19 41.6 41.6 42.2 41.4 41.5 39.4 52.1 52.1 53.9 52.4 52.3 51.1
01/12/2024 20:14:20 41.5 41.5 42.2 41.5 41.5 39.4 51.7 51.7 53.9 52.4 52.3 51.1
01/12/2024 20:14:21 41.4 41.4 42.2 41.5 41.5 39.4 52.3 52.3 53.9 52.4 52.3 51.1
01/12/2024 20:14:22 41.4 41.4 42.2 41.5 41.5 39.4 51.4 51.4 53.9 52.4 52.3 51.1
01/12/2024 20:14:23 41.5 41.5 42.2 41.5 41.5 39.4 50.8 50.8 53.9 52.4 52.3 51.1
01/12/2024 20:14:24 41.4 41.4 42.2 41.5 41.5 39.4 50.9 50.9 53.9 52.4 52.3 51.1
01/12/2024 20:14:25 41.4 41.4 42.2 41.5 41.5 39.4 51.4 51.4 53.9 52.4 52.3 51.1
01/12/2024 20:14:26 41.4 41.4 42.2 41.5 41.5 39.4 51 51 53.9 52.4 52.3 51.1
01/12/2024 20:14:27 41.4 41.4 42.2 41.5 41.5 39.4 50.7 50.7 53.9 52.4 52.3 51.1
01/12/2024 20:14:28 41.3 41.3 42.2 41.5 41.5 39.4 50.7 50.7 53.9 52.4 52.3 51.1
01/12/2024 20:14:29 41.3 41.3 42.2 41.5 41.5 39.4 51.3 51.3 53.9 52.4 52.3 51.1
01/12/2024 20:14:30 41.3 41.3 42.2 41.5 41.5 39.4 51.3 51.3 53.9 52.4 52.3 51.1
01/12/2024 20:14:31 41.3 41.3 42.2 41.5 41.5 39.4 51.3 51.3 53.9 52.4 52.3 51.1
01/12/2024 20:14:32 41.3 41.3 42.2 41.5 41.5 39.4 51 51 53.9 52.4 52.3 51.1
01/12/2024 20:14:33 41.4 41.4 42.2 41.5 41.5 39.4 51.1 51.1 53.9 52.4 52.3 51.1
01/12/2024 20:14:34 41.4 41.4 42.2 41.5 41.5 39.4 51.2 51.2 53.9 52.4 52.3 51.1
01/12/2024 20:14:35 41.4 41.4 42.2 41.5 41.5 39.4 51.3 51.3 53.9 52.4 52.3 51.1
01/12/2024 20:14:36 41.4 41.4 42.2 41.5 41.5 39.4 51 51 53.9 52.4 52.3 51.1
01/12/2024 20:14:37 41.4 41.4 42.2 41.5 41.5 39.4 51.2 51.2 53.9 52.4 52.3 51.1
01/12/2024 20:14:38 41.3 41.3 42.2 41.5 41.5 39.4 50.9 50.9 53.9 52.4 52.3 51.1
01/12/2024 20:14:39 41.4 41.4 42.2 41.5 41.5 39.4 50.7 50.7 53.9 52.4 52.3 51.1
01/12/2024 20:14:40 41.4 41.4 42.2 41.5 41.5 39.4 51 51 53.9 52.4 52.3 51.1
01/12/2024 20:14:41 41.4 41.4 42.2 41.5 41.5 39.4 51.1 51.1 53.9 52.3 52.3 51.1
01/12/2024 20:14:42 41.4 41.4 42.2 41.5 41.5 39.4 50.9 50.9 53.9 52.3 52.3 51.1
01/12/2024 20:14:43 41.4 41.4 42.2 41.5 41.5 39.4 51 51 53.9 52.3 52.3 51.1
01/12/2024 20:14:44 41.5 41.5 41.8 41.5 41.5 39.4 51.8 51.8 53.4 52.3 52.3 51.1
01/12/2024 20:14:45 41.4 41.4 41.8 41.5 41.5 39.4 51.8 51.8 53.3 52.3 52.3 51.1
01/12/2024 20:14:47 41.5 41.5 41.8 41.5 41.5 39.4 51.6 51.6 53.3 52.3 52.3 51.1
01/12/2024 20:14:47 41.4 41.4 41.6 41.5 41.5 39.4 51.6 51.6 52.4 52.3 52.3 51.1
01/12/2024 20:14:49 41.5 41.5 41.6 41.5 41.5 39.4 51.5 51.5 52.3 52.3 52.3 51.1
01/12/2024 20:14:50 41.5 41.5 41.5 41.5 41.5 39.4 51.6 51.6 52.3 52.3 52.3 51.1
01/12/2024 20:14:51 41.5 41.5 41.5 41.5 41.5 39.4 51.2 51.2 52.3 52.3 52.3 51.1
01/12/2024 20:14:52 41.5 41.5 41.5 41.5 41.5 39.4 51.5 51.5 51.8 52.3 52.3 51.1
01/12/2024 20:14:52 41.5 41.5 41.5 41.5 41.5 39.4 51.5 51.5 51.8 52.3 52.3 51.1
01/12/2024 20:14:54 41.6 41.6 41.6 41.5 41.5 39.4 51.8 51.8 51.8 52.3 52.3 51.1
01/12/2024 20:14:55 41.5 41.5 41.6 41.5 41.5 39.4 52.2 52.2 52.2 52.3 52.3 51.1
01/12/2024 20:14:56 41.6 41.6 41.6 41.5 41.5 39.4 51.3 51.3 52.2 52.3 52.3 51.1
01/12/2024 20:14:57 41.9 41.9 41.9 41.5 41.5 39.4 53.4 53.4 53.4 52.3 52.3 51.1
01/12/2024 20:14:58 42.2 42.2 42.2 41.5 41.5 39.4 55 55 55 52.3 52.3 51.1
01/12/2024 20:14:59 41.9 41.9 42.2 41.5 41.5 39.4 52.7 52.7 55 52.4 52.3 51.1
01/12/2024 20:15:00 41.8 41.8 42.2 41.5 41.5 39.4 53.6 53.6 55 52.4 52.3 51.1
01/12/2024 20:15:01 41.7 41.7 42.2 41.5 41.5 39.4 53.4 53.4 55 52.4 52.3 51.1
01/12/2024 20:15:02 41.8 41.8 42.2 41.5 41.5 39.4 52.7 52.7 55 52.4 52.3 51.1
01/12/2024 20:15:03 41.5 41.5 42.2 41.5 41.5 39.4 54.3 54.3 55 52.4 52.3 51.2
01/12/2024 20:15:04 41.7 41.7 42.2 41.5 41.5 39.4 55.7 55.7 55.7 52.4 52.3 51.2
01/12/2024 20:15:05 41.9 41.9 42.2 41.5 41.5 39.5 53.4 53.4 55.7 52.4 52.3 51.2
01/12/2024 20:15:06 43.4 43.4 43.4 41.5 41.5 39.5 52.2 52.2 55.7 52.4 52.3 51.2
01/12/2024 20:15:07 42.2 42.2 43.4 41.5 41.5 39.5 51.6 51.6 55.7 52.4 52.3 51.2
01/12/2024 20:15:08 41.4 41.4 43.4 41.5 41.5 39.5 51.3 51.3 55.7 52.4 52.3 51.2
01/12/2024 20:15:09 41.4 41.4 43.4 41.5 41.5 39.5 51.8 51.8 55.7 52.4 52.3 51.2
01/12/2024 20:15:10 41.4 41.4 43.4 41.5 41.5 39.5 51.7 51.7 55.7 52.4 52.3 51.2
01/12/2024 20:15:11 41.4 41.4 43.4 41.5 41.5 39.5 50.9 50.9 55.7 52.4 52.3 51.2
01/12/2024 20:15:12 41.4 41.4 43.4 41.5 41.5 39.5 51.3 51.3 55.7 52.4 52.3 51.2
01/12/2024 20:15:13 41.4 41.4 43.4 41.5 41.5 39.5 51.2 51.2 55.7 52.4 52.3 51.2
01/12/2024 20:15:14 41.5 41.5 43.4 41.5 41.5 39.5 51.6 51.6 55.7 52.4 52.3 51.2
01/12/2024 20:15:15 41.5 41.5 43.4 41.5 41.5 39.5 51.4 51.4 55.7 52.4 52.3 51.2
01/12/2024 20:15:16 41.5 41.5 43.4 41.5 41.5 39.5 51.9 51.9 55.7 52.4 52.3 51.2
01/12/2024 20:15:17 41.5 41.5 43.4 41.5 41.5 39.5 51.9 51.9 55.7 52.4 52.3 51.2
01/12/2024 20:15:18 41.5 41.5 43.4 41.5 41.5 39.5 52 52 55.7 52.4 52.3 51.2
01/12/2024 20:15:19 41.4 41.4 43.4 41.5 41.5 39.5 51.8 51.8 55.7 52.4 52.3 51.2
01/12/2024 20:15:20 41.5 41.5 43.4 41.5 41.5 39.5 52 52 55.7 52.4 52.4 51.2
01/12/2024 20:15:21 41.6 41.6 43.4 41.5 41.5 39.5 53.3 53.3 55.7 52.4 52.4 51.2
01/12/2024 20:15:22 41.6 41.6 43.4 41.5 41.5 39.5 51.7 51.7 55.7 52.4 52.4 51.2
01/12/2024 20:15:23 41.6 41.6 43.4 41.5 41.5 39.5 52.2 52.2 55.7 52.4 52.4 51.2
01/12/2024 20:15:24 41.5 41.5 43.4 41.5 41.5 39.5 51.4 51.4 55.7 52.4 52.4 51.2
01/12/2024 20:15:25 41.5 41.5 43.4 41.5 41.5 39.5 52.4 52.4 55.7 52.4 52.4 51.2
01/12/2024 20:15:26 41.6 41.6 43.4 41.5 41.5 39.5 56.6 56.6 56.6 52.5 52.4 51.2
01/12/2024 20:15:27 41.6 41.6 43.4 41.5 41.5 39.5 56.7 56.7 56.7 52.5 52.4 51.2
01/12/2024 20:15:28 41.7 41.7 43.4 41.5 41.5 39.5 55 55 56.7 52.5 52.4 51.2
01/12/2024 20:15:29 41.4 41.4 43.4 41.5 41.5 39.5 51.5 51.5 56.7 52.5 52.4 51.2
01/12/2024 20:15:30 41.4 41.4 43.4 41.5 41.5 39.5 50.8 50.8 56.7 52.5 52.4 51.2
01/12/2024 20:15:31 41.4 41.4 43.4 41.5 41.5 39.5 50.8 50.8 56.7 52.5 52.4 51.2
01/12/2024 20:15:32 41.4 41.4 43.4 41.5 41.5 39.5 50.9 50.9 56.7 52.5 52.4 51.2
01/12/2024 20:15:33 41.4 41.4 43.4 41.5 41.5 39.5 51.3 51.3 56.7 52.5 52.4 51.2
01/12/2024 20:15:34 41.3 41.3 43.4 41.5 41.5 39.5 50.9 50.9 56.7 52.5 52.4 51.2
01/12/2024 20:15:35 41.3 41.3 43.4 41.5 41.5 39.5 50.9 50.9 56.7 52.5 52.4 51.2
01/12/2024 20:15:36 41.3 41.3 42.2 41.5 41.5 39.5 50.9 50.9 56.7 52.5 52.4 51.2
01/12/2024 20:15:37 41.3 41.3 41.7 41.5 41.5 39.5 51.2 51.2 56.7 52.5 52.4 51.2
01/12/2024 20:15:38 41.4 41.4 41.7 41.5 41.5 39.5 51 51 56.7 52.5 52.4 51.2
01/12/2024 20:15:39 41.4 41.4 41.7 41.5 41.5 39.5 51 51 56.7 52.5 52.4 51.2
01/12/2024 20:15:40 41.4 41.4 41.7 41.5 41.5 39.5 51.2 51.2 56.7 52.5 52.4 51.2
01/12/2024 20:15:41 41.4 41.4 41.7 41.5 41.5 39.5 50.6 50.6 56.7 52.5 52.4 51.2
01/12/2024 20:15:42 41.4 41.4 41.7 41.5 41.5 39.5 50.6 50.6 56.7 52.5 52.4 51.2
01/12/2024 20:15:43 41.3 41.3 41.7 41.5 41.5 39.5 50.5 50.5 56.7 52.5 52.4 51.2
01/12/2024 20:15:44 41.3 41.3 41.7 41.5 41.5 39.5 50.8 50.8 56.7 52.5 52.4 51.2
01/12/2024 20:15:45 41.3 41.3 41.7 41.5 41.5 39.5 50.6 50.6 56.7 52.5 52.4 51.2
01/12/2024 20:15:46 41.3 41.3 41.7 41.5 41.5 39.5 50.5 50.5 56.7 52.5 52.4 51.2
01/12/2024 20:15:47 41.4 41.4 41.7 41.5 41.5 39.5 50.4 50.4 56.7 52.5 52.4 51.2
01/12/2024 20:15:48 41.3 41.3 41.7 41.5 41.5 39.5 50.3 50.3 56.7 52.5 52.4 51.2
01/12/2024 20:15:49 41.3 41.3 41.7 41.5 41.5 39.5 50.5 50.5 56.7 52.5 52.4 51.2
01/12/2024 20:15:50 41.3 41.3 41.7 41.5 41.5 39.5 50.7 50.7 56.7 52.5 52.4 51.2
01/12/2024 20:15:51 41.3 41.3 41.7 41.5 41.5 39.5 50.5 50.5 56.7 52.5 52.4 51.2
01/12/2024 20:15:52 41.2 41.2 41.7 41.5 41.5 39.6 50.5 50.5 56.7 52.5 52.4 51.2
01/12/2024 20:15:53 41.3 41.3 41.7 41.5 41.5 39.6 50.6 50.6 56.7 52.4 52.4 51.2
01/12/2024 20:15:54 41.4 41.4 41.7 41.5 41.5 39.6 50.5 50.5 56.7 52.4 52.4 51.2
01/12/2024 20:15:55 41.3 41.3 41.7 41.5 41.5 39.6 50.6 50.6 56.7 52.4 52.4 51.2
01/12/2024 20:15:56 41.3 41.3 41.7 41.5 41.5 39.6 50.9 50.9 56.7 52.4 52.4 51.2
01/12/2024 20:15:57 41.3 41.3 41.7 41.5 41.5 39.6 50.8 50.8 55 52.4 52.4 51.2
01/12/2024 20:15:58 41.2 41.2 41.4 41.5 41.5 39.6 50.6 50.6 51.5 52.4 52.4 51.2
01/12/2024 20:15:59 41.4 41.4 41.4 41.5 41.5 39.6 50.8 50.8 51.3 52.4 52.4 51.2
01/12/2024 20:16:00 41.3 41.3 41.4 41.5 41.5 39.6 51.1 51.1 51.3 52.4 52.4 51.2
01/12/2024 20:16:01 41.4 41.4 41.4 41.5 41.5 39.6 51.1 51.1 51.3 52.4 52.4 51.2
01/12/2024 20:16:02 41.3 41.3 41.4 41.5 41.5 39.6 50.8 50.8 51.3 52.4 52.4 51.2
01/12/2024 20:16:03 41.3 41.3 41.4 41.5 41.5 39.6 50.8 50.8 51.2 52.4 52.4 51.2
01/12/2024 20:16:04 41.4 41.4 41.4 41.5 41.5 39.6 50.5 50.5 51.2 52.4 52.4 51.2
01/12/2024 20:16:05 41.3 41.3 41.4 41.5 41.5 39.6 50.7 50.7 51.2 52.4 52.4 51.2
01/12/2024 20:16:06 41.3 41.3 41.4 41.5 41.5 39.6 50.5 50.5 51.2 52.4 52.4 51.2
01/12/2024 20:16:07 41.3 41.3 41.4 41.5 41.5 39.6 50.7 50.7 51.2 52.4 52.4 51.2
01/12/2024 20:16:08 41.4 41.4 41.4 41.5 41.5 39.6 50.7 50.7 51.2 52.4 52.4 51.2
01/12/2024 20:16:09 41.4 41.4 41.4 41.5 41.5 39.6 50.6 50.6 51.2 52.4 52.4 51.2
01/12/2024 20:16:10 41.4 41.4 41.4 41.5 41.5 39.6 50.6 50.6 51.1 52.4 52.4 51.2
01/12/2024 20:16:11 41.3 41.3 41.4 41.5 41.5 39.6 51.2 51.2 51.2 52.4 52.4 51.2
01/12/2024 20:16:12 41.3 41.3 41.4 41.5 41.5 39.6 50.8 50.8 51.2 52.4 52.4 51.2
01/12/2024 20:16:13 41.4 41.4 41.4 41.5 41.5 39.6 50.8 50.8 51.2 52.4 52.3 51.2
01/12/2024 20:16:14 41.4 41.4 41.4 41.5 41.5 39.6 50.7 50.7 51.2 52.3 52.3 51.2
01/12/2024 20:16:15 41.3 41.3 41.4 41.5 41.5 39.6 50.9 50.9 51.2 52.3 52.3 51.2
01/12/2024 20:16:16 41.3 41.3 41.4 41.5 41.5 39.6 51.2 51.2 51.2 52.3 52.4 51.2
01/12/2024 20:16:17 41.4 41.4 41.4 41.5 41.5 39.6 51.2 51.2 51.2 52.2 52.4 51.2
01/12/2024 20:16:18 41.4 41.4 41.4 41.5 41.5 39.6 51.4 51.4 51.4 52.2 52.4 51.2
01/12/2024 20:16:19 41.4 41.4 41.4 41.5 41.5 39.6 51 51 51.4 52.1 52.4 51.2
01/12/2024 20:16:20 41.4 41.4 41.4 41.5 41.5 39.6 51.3 51.3 51.4 52.1 52.4 51.2
01/12/2024 20:16:21 41.4 41.4 41.4 41.5 41.5 39.6 51.5 51.5 51.5 52.1 52.4 51.2
01/12/2024 20:16:22 41.4 41.4 41.4 41.5 41.5 39.6 51.2 51.2 51.5 52.1 52.4 51.2
01/12/2024 20:16:23 41.4 41.4 41.4 41.5 41.5 39.6 51.3 51.3 51.5 52.1 52.4 51.2
01/12/2024 20:16:24 41.4 41.4 41.4 41.5 41.5 39.6 51.5 51.5 51.5 52.1 52.4 51.2
01/12/2024 20:16:25 41.4 41.4 41.4 41.5 41.5 39.6 52.3 52.3 52.3 52.1 52.4 51.2
01/12/2024 20:16:26 41.5 41.5 41.5 41.5 41.5 39.6 52.6 52.6 52.6 52.1 52.4 51.3
01/12/2024 20:16:27 42.1 42.1 42.1 41.5 41.5 39.6 54.2 54.2 54.2 52.1 52.4 51.3
01/12/2024 20:16:28 43.4 43.4 43.4 41.5 41.5 39.6 58.2 58.2 58.2 52.1 52.4 51.3
01/12/2024 20:16:29 43.4 43.4 43.4 41.5 41.5 39.6 61.5 61.5 61.5 52.2 52.4 51.3
01/12/2024 20:16:30 43.4 43.4 43.4 41.5 41.5 39.6 59 59 61.5 52.2 52.4 51.3
01/12/2024 20:16:31 42.2 42.2 43.4 41.5 41.5 39.6 55.5 55.5 61.5 52.2 52.4 51.3
01/12/2024 20:16:32 41.5 41.5 43.4 41.5 41.5 39.6 54.3 54.3 61.5 52.2 52.4 51.3
01/12/2024 20:16:33 41.4 41.4 43.4 41.5 41.5 39.6 52.4 52.4 61.5 52.2 52.4 51.3
01/12/2024 20:16:34 41.4 41.4 43.4 41.5 41.5 39.6 52.9 52.9 61.5 52.2 52.4 51.3
01/12/2024 20:16:35 41.4 41.4 43.4 41.5 41.5 39.6 52.4 52.4 61.5 52.2 52.4 51.3
01/12/2024 20:16:36 41.5 41.5 43.4 41.5 41.5 39.6 52.9 52.9 61.5 52.2 52.4 51.3
01/12/2024 20:16:37 41.7 41.7 43.4 41.5 41.5 39.6 54.8 54.8 61.5 52.2 52.4 51.3
01/12/2024 20:16:38 41.8 41.8 43.4 41.5 41.5 39.6 54.2 54.2 61.5 52.2 52.4 51.3
01/12/2024 20:16:39 41.7 41.7 43.4 41.5 41.5 39.6 54.4 54.4 61.5 52.2 52.4 51.3
01/12/2024 20:16:40 41.5 41.5 43.4 41.5 41.5 39.6 53.1 53.1 61.5 52.2 52.4 51.3
01/12/2024 20:16:41 41.7 41.7 43.4 41.5 41.5 39.6 53.5 53.5 61.5 52.2 52.5 51.3
01/12/2024 20:16:42 41.7 41.7 43.4 41.5 41.5 39.6 57.1 57.1 61.5 52.3 52.5 51.3
01/12/2024 20:16:43 41.6 41.6 43.4 41.5 41.5 39.6 53.5 53.5 61.5 52.3 52.5 51.3
01/12/2024 20:16:44 41.7 41.7 43.4 41.5 41.5 39.6 53.5 53.5 61.5 52.3 52.5 51.3
01/12/2024 20:16:45 41.7 41.7 43.4 41.5 41.5 39.6 52.4 52.4 61.5 52.3 52.5 51.3
01/12/2024 20:16:46 41.4 41.4 43.4 41.5 41.5 39.6 52.1 52.1 61.5 52.3 52.5 51.3
01/12/2024 20:16:47 41.4 41.4 43.4 41.5 41.5 39.6 51 51 61.5 52.3 52.5 51.3
01/12/2024 20:16:48 41.3 41.3 43.4 41.5 41.5 39.6 51.1 51.1 61.5 52.3 52.5 51.3
01/12/2024 20:16:49 41.3 41.3 43.4 41.5 41.5 39.6 51 51 61.5 52.3 52.5 51.3
01/12/2024 20:16:50 41.3 41.3 43.4 41.5 41.5 39.7 51 51 61.5 52.3 52.5 51.3
01/12/2024 20:16:51 41.3 41.3 43.4 41.5 41.5 39.7 51.2 51.2 61.5 52.3 52.5 51.3
01/12/2024 20:16:52 41.4 41.4 43.4 41.5 41.5 39.7 51.2 51.2 61.5 52.3 52.5 51.3
01/12/2024 20:16:53 41.3 41.3 43.4 41.5 41.5 39.7 50.9 50.9 61.5 52.3 52.5 51.3
01/12/2024 20:16:54 41.4 41.4 43.4 41.5 41.5 39.7 51.2 51.2 61.5 52.3 52.5 51.3
01/12/2024 20:16:55 41.5 41.5 43.4 41.5 41.5 39.7 51.2 51.2 61.5 52.3 52.5 51.3
01/12/2024 20:16:56 41.6 41.6 43.4 41.5 41.5 39.7 51.3 51.3 61.5 52.3 52.5 51.3
01/12/2024 20:16:57 41.6 41.6 43.4 41.5 41.5 39.7 51.4 51.4 61.5 52.3 52.5 51.3
01/12/2024 20:16:58 41.6 41.6 43.4 41.5 41.5 39.7 52.3 52.3 61.5 52.3 52.5 51.3
01/12/2024 20:16:59 41.6 41.6 43.4 41.5 41.5 39.7 51.9 51.9 59 52.3 52.4 51.3
01/12/2024 20:17:00 41.5 41.5 42.2 41.5 41.5 39.7 51.9 51.9 57.1 52.3 52.4 51.3
01/12/2024 20:17:01 41.5 41.5 41.8 41.5 41.5 39.7 50.9 50.9 57.1 52.3 52.4 51.3
01/12/2024 20:17:02 41.6 41.6 41.8 41.5 41.5 39.7 50.8 50.8 57.1 52.3 52.4 51.3
01/12/2024 20:17:03 41.6 41.6 41.8 41.5 41.5 39.7 51.5 51.5 57.1 52.3 52.4 51.3
01/12/2024 20:17:04 41.5 41.5 41.8 41.5 41.5 39.7 51.9 51.9 57.1 52.3 52.4 51.3
01/12/2024 20:17:05 41.5 41.5 41.8 41.5 41.5 39.7 50.9 50.9 57.1 52.3 52.4 51.3
01/12/2024 20:17:06 41.5 41.5 41.8 41.5 41.5 39.7 51.3 51.3 57.1 52.3 52.4 51.3
01/12/2024 20:17:07 41.4 41.4 41.8 41.5 41.5 39.7 51.9 51.9 57.1 52.3 52.4 51.4
01/12/2024 20:17:08 41.4 41.4 41.7 41.5 41.5 39.7 51.2 51.2 57.1 52.3 52.4 51.4
01/12/2024 20:17:09 41.4 41.4 41.7 41.5 41.5 39.7 50.7 50.7 57.1 52.3 52.4 51.4
01/12/2024 20:17:10 41.4 41.4 41.7 41.5 41.5 39.7 51.4 51.4 57.1 52.3 52.4 51.4
01/12/2024 20:17:11 41.4 41.4 41.7 41.5 41.5 39.7 51 51 57.1 52.3 52.4 51.4
01/12/2024 20:17:12 41.3 41.3 41.7 41.5 41.5 39.7 51.3 51.3 53.5 52.3 52.4 51.4
01/12/2024 20:17:13 41.4 41.4 41.7 41.5 41.5 39.7 50.8 50.8 53.5 52.3 52.4 51.4
01/12/2024 20:17:14 41.4 41.4 41.7 41.5 41.5 39.7 50.4 50.4 52.4 52.3 52.4 51.4
01/12/2024 20:17:15 41.4 41.4 41.6 41.5 41.5 39.7 50.7 50.7 52.3 52.3 52.4 51.4
01/12/2024 20:17:16 41.3 41.3 41.6 41.5 41.5 39.7 50.6 50.6 52.3 52.3 52.4 51.4
01/12/2024 20:17:17 41.4 41.4 41.6 41.5 41.5 39.7 50.5 50.5 52.3 52.3 52.4 51.4
01/12/2024 20:17:18 41.4 41.4 41.6 41.5 41.5 39.7 50.7 50.7 52.3 52.3 52.4 51.4
01/12/2024 20:17:19 41.3 41.3 41.6 41.5 41.5 39.7 50.6 50.6 52.3 52.3 52.4 51.4
01/12/2024 20:17:20 41.4 41.4 41.6 41.5 41.5 39.7 50.6 50.6 52.3 52.3 52.4 51.4
01/12/2024 20:17:21 41.4 41.4 41.6 41.5 41.5 39.7 50.5 50.5 52.3 52.3 52.4 51.4
01/12/2024 20:17:22 41.4 41.4 41.6 41.5 41.5 39.7 51 51 52.3 52.3 52.4 51.4
01/12/2024 20:17:23 41.3 41.3 41.6 41.5 41.5 39.7 50.6 50.6 52.3 52.3 52.4 51.4
01/12/2024 20:17:24 41.5 41.5 41.6 41.5 41.5 39.7 50.6 50.6 52.3 52.3 52.4 51.4
01/12/2024 20:17:25 41.4 41.4 41.6 41.5 41.5 39.7 50.5 50.5 52.3 52.3 52.4 51.4
01/12/2024 20:17:26 41.4 41.4 41.6 41.5 41.5 39.7 51.9 51.9 52.3 52.3 52.4 51.4
01/12/2024 20:17:27 41.4 41.4 41.6 41.5 41.5 39.7 51.6 51.6 52.3 52.3 52.4 51.4
01/12/2024 20:17:28 41.4 41.4 41.6 41.5 41.5 39.7 50.7 50.7 51.9 52.3 52.3 51.4
01/12/2024 20:17:29 41.4 41.4 41.6 41.5 41.5 39.7 50.7 50.7 51.9 52.3 52.3 51.4
01/12/2024 20:17:30 41.4 41.4 41.6 41.5 41.5 39.7 50.7 50.7 51.9 52.3 52.3 51.4
01/12/2024 20:17:31 41.5 41.5 41.6 41.5 41.5 39.7 51.3 51.3 51.9 52.3 52.3 51.4
01/12/2024 20:17:32 41.6 41.6 41.6 41.5 41.5 39.7 51.1 51.1 51.9 52.3 52.3 51.4
01/12/2024 20:17:33 41.9 41.9 41.9 41.5 41.5 39.7 52.8 52.8 52.8 52.3 52.3 51.4
01/12/2024 20:17:34 41.6 41.6 41.9 41.5 41.5 39.7 52.6 52.6 52.8 52.3 52.3 51.4
01/12/2024 20:17:35 41.5 41.5 41.9 41.5 41.5 39.7 51.2 51.2 52.8 52.3 52.3 51.4
01/12/2024 20:17:36 41.4 41.4 41.9 41.5 41.5 39.7 51.6 51.6 52.8 52.3 52.3 51.4
01/12/2024 20:17:37 41.3 41.3 41.9 41.5 41.5 39.7 51.9 51.9 52.8 52.3 52.3 51.4
01/12/2024 20:17:38 41.4 41.4 41.9 41.5 41.5 39.7 51.8 51.8 52.8 52.4 52.3 51.4
01/12/2024 20:17:39 41.4 41.4 41.9 41.5 41.5 39.7 50.9 50.9 52.8 52.4 52.3 51.4
01/12/2024 20:17:40 41.4 41.4 41.9 41.5 41.5 39.8 51.9 51.9 52.8 52.4 52.3 51.4
01/12/2024 20:17:41 41.3 41.3 41.9 41.5 41.5 39.8 53.8 53.8 53.8 52.4 52.3 51.4
01/12/2024 20:17:42 41.4 41.4 41.9 41.5 41.5 39.8 52.9 52.9 53.8 52.4 52.3 51.4
01/12/2024 20:17:43 41.3 41.3 41.9 41.5 41.5 39.8 51.1 51.1 53.8 52.4 52.3 51.4
01/12/2024 20:17:44 41.4 41.4 41.9 41.5 41.5 39.8 51.3 51.3 53.8 52.4 52.3 51.4
01/12/2024 20:17:45 41.4 41.4 41.9 41.5 41.5 39.8 50.9 50.9 53.8 52.4 52.3 51.4
01/12/2024 20:17:46 41.4 41.4 41.9 41.5 41.5 39.8 51.4 51.4 53.8 52.4 52.3 51.4
01/12/2024 20:17:47 41.4 41.4 41.9 41.5 41.5 39.8 51.1 51.1 53.8 52.4 52.3 51.4
01/12/2024 20:17:48 41.4 41.4 41.9 41.5 41.5 39.8 51.4 51.4 53.8 52.4 52.3 51.4
01/12/2024 20:17:49 41.5 41.5 41.9 41.5 41.5 39.8 51.5 51.5 53.8 52.4 52.3 51.4
01/12/2024 20:17:50 41.5 41.5 41.9 41.5 41.5 39.8 51.4 51.4 53.8 52.4 52.3 51.4
01/12/2024 20:17:51 41.5 41.5 41.9 41.5 41.5 39.8 51.8 51.8 53.8 52.4 52.3 51.4
01/12/2024 20:17:52 41.6 41.6 41.9 41.5 41.5 39.8 52.8 52.8 53.8 52.4 52.3 51.4
01/12/2024 20:17:53 41.7 41.7 41.9 41.5 41.5 39.8 52.3 52.3 53.8 52.4 52.3 51.4
01/12/2024 20:17:54 41.7 41.7 41.9 41.5 41.5 39.8 54.1 54.1 54.1 52.4 52.3 51.4
01/12/2024 20:17:55 41.7 41.7 41.9 41.5 41.5 39.8 59.1 59.1 59.1 52.4 52.3 51.4
01/12/2024 20:17:56 41.5 41.5 41.9 41.5 41.5 39.8 54.8 54.8 59.1 52.4 52.3 51.4
01/12/2024 20:17:57 41.4 41.4 41.9 41.5 41.5 39.8 53.8 53.8 59.1 52.4 52.3 51.4
01/12/2024 20:17:58 41.4 41.4 41.9 41.5 41.5 39.8 53.4 53.4 59.1 52.4 52.3 51.4
01/12/2024 20:17:59 41.4 41.4 41.9 41.5 41.5 39.8 53.5 53.5 59.1 52.4 52.3 51.4
01/12/2024 20:18:00 41.5 41.5 41.9 41.5 41.5 39.8 52.8 52.8 59.1 52.4 52.3 51.4
01/12/2024 20:18:01 41.5 41.5 41.9 41.5 41.5 39.8 53 53 59.1 52.4 52.3 51.4
01/12/2024 20:18:02 41.4 41.4 41.9 41.5 41.5 39.8 52 52 59.1 52.4 52.3 51.4
01/12/2024 20:18:03 41.4 41.4 41.7 41.5 41.5 39.8 51.7 51.7 59.1 52.4 52.3 51.4
01/12/2024 20:18:04 41.4 41.4 41.7 41.5 41.5 39.8 51.3 51.3 59.1 52.4 52.3 51.4
01/12/2024 20:18:05 41.4 41.4 41.7 41.5 41.5 39.8 51.8 51.8 59.1 52.4 52.3 51.4
01/12/2024 20:18:07 41.4 41.4 41.7 41.5 41.5 39.8 51.5 51.5 59.1 52.4 52.3 51.4
01/12/2024 20:18:08 41.4 41.4 41.7 41.5 41.5 39.8 51.2 51.2 59.1 52.4 52.3 51.4
01/12/2024 20:18:08 41.4 41.4 41.7 41.5 41.5 39.8 51.5 51.5 59.1 52.4 52.3 51.4
01/12/2024 20:18:09 41.5 41.5 41.7 41.5 41.5 39.8 52.2 52.2 59.1 52.4 52.3 51.4
01/12/2024 20:18:11 41.6 41.6 41.7 41.5 41.5 39.8 52.2 52.2 59.1 52.4 52.3 51.4
01/12/2024 20:18:12 42.1 42.1 42.1 41.5 41.5 39.8 53.7 53.7 59.1 52.4 52.4 51.4
01/12/2024 20:18:13 42 42 42.1 41.5 41.5 39.8 54.1 54.1 59.1 52.4 52.4 51.4
01/12/2024 20:18:14 42 42 42.1 41.5 41.5 39.8 55.4 55.4 59.1 52.4 52.4 51.4
01/12/2024 20:18:15 41.8 41.8 42.1 41.5 41.5 39.8 57.3 57.3 59.1 52.4 52.4 51.4
01/12/2024 20:18:16 42 42 42.1 41.5 41.5 39.8 58.4 58.4 59.1 52.5 52.4 51.4
01/12/2024 20:18:16 42.2 42.2 42.2 41.5 41.5 39.8 60.4 60.4 60.4 52.6 52.4 51.5
01/12/2024 20:18:18 42 42 42.2 41.5 41.5 39.8 55.9 55.9 60.4 52.6 52.4 51.5
01/12/2024 20:18:19 41.6 41.6 42.2 41.5 41.5 39.8 53.5 53.5 60.4 52.6 52.4 51.5
01/12/2024 20:18:20 41.6 41.6 42.2 41.5 41.5 39.8 54.9 54.9 60.4 52.6 52.4 51.5
01/12/2024 20:18:21 41.8 41.8 42.2 41.5 41.5 39.8 55.1 55.1 60.4 52.6 52.4 51.5
01/12/2024 20:18:22 41.6 41.6 42.2 41.5 41.5 39.8 54.3 54.3 60.4 52.6 52.4 51.5
01/12/2024 20:18:22 41.6 41.6 42.2 41.5 41.5 39.8 53 53 60.4 52.6 52.4 51.5
01/12/2024 20:18:23 41.4 41.4 42.2 41.5 41.5 39.8 54.9 54.9 60.4 52.6 52.4 51.5
01/12/2024 20:18:24 41.4 41.4 42.2 41.5 41.5 39.8 51.3 51.3 60.4 52.6 52.4 51.5
01/12/2024 20:18:26 41.4 41.4 42.2 41.5 41.5 39.8 51.1 51.1 60.4 52.6 52.4 51.5
01/12/2024 20:18:27 41.3 41.3 42.2 41.5 41.5 39.8 51.1 51.1 60.4 52.6 52.4 51.5
01/12/2024 20:18:28 41.3 41.3 42.2 41.5 41.5 39.8 50.9 50.9 60.4 52.6 52.4 51.5
01/12/2024 20:18:29 41.4 41.4 42.2 41.5 41.5 39.8 50.8 50.8 60.4 52.6 52.4 51.5
01/12/2024 20:18:30 41.4 41.4 42.2 41.5 41.5 39.8 51 51 60.4 52.6 52.4 51.5
01/12/2024 20:18:31 41.3 41.3 42.2 41.5 41.5 39.8 50.9 50.9 60.4 52.6 52.4 51.5
01/12/2024 20:18:32 41.3 41.3 42.2 41.5 41.5 39.8 51.2 51.2 60.4 52.6 52.4 51.5
01/12/2024 20:18:33 41.4 41.4 42.2 41.5 41.5 39.8 51.4 51.4 60.4 52.6 52.4 51.5
01/12/2024 20:18:34 41.3 41.3 42.2 41.5 41.5 39.8 51.1 51.1 60.4 52.6 52.4 51.5
01/12/2024 20:18:35 41.4 41.4 42.2 41.5 41.5 39.8 51.9 51.9 60.4 52.6 52.4 51.5
01/12/2024 20:18:36 41.5 41.5 42.2 41.5 41.5 39.8 51.6 51.6 60.4 52.6 52.4 51.5
01/12/2024 20:18:37 41.4 41.4 42.2 41.5 41.5 39.8 54 54 60.4 52.6 52.4 51.5
01/12/2024 20:18:38 41.5 41.5 42.2 41.5 41.5 39.8 52.9 52.9 60.4 52.6 52.4 51.5
01/12/2024 20:18:39 41.4 41.4 42.2 41.5 41.5 39.8 51.2 51.2 60.4 52.6 52.4 51.5
01/12/2024 20:18:40 41.4 41.4 42.2 41.5 41.5 39.8 50.9 50.9 60.4 52.6 52.4 51.5
01/12/2024 20:18:41 41.4 41.4 42.2 41.5 41.5 39.8 51.1 51.1 60.4 52.6 52.4 51.5
01/12/2024 20:18:42 41.4 41.4 42.2 41.5 41.5 39.9 51.1 51.1 60.4 52.5 52.4 51.5
01/12/2024 20:18:43 41.3 41.3 42.2 41.5 41.5 39.9 50.7 50.7 60.4 52.5 52.4 51.5
01/12/2024 20:18:44 41.4 41.4 42.2 41.5 41.5 39.9 50.6 50.6 60.4 52.4 52.4 51.5
01/12/2024 20:18:45 41.3 41.3 42.2 41.5 41.5 39.9 50.8 50.8 60.4 52.4 52.4 51.5
01/12/2024 20:18:46 41.3 41.3 42.2 41.5 41.5 39.9 51.1 51.1 60.4 52.4 52.4 51.5
01/12/2024 20:18:47 41.4 41.4 42 41.5 41.5 39.9 51 51 55.9 52.4 52.4 51.5
01/12/2024 20:18:48 41.3 41.3 41.8 41.5 41.5 39.9 50.8 50.8 55.1 52.4 52.4 51.5
01/12/2024 20:18:49 41.4 41.4 41.8 41.5 41.5 39.9 50.5 50.5 55.1 52.4 52.4 51.5
01/12/2024 20:18:50 41.3 41.3 41.8 41.5 41.5 39.9 50.6 50.6 55.1 52.4 52.4 51.5
01/12/2024 20:18:51 41.3 41.3 41.6 41.5 41.5 39.9 50.6 50.6 54.9 52.4 52.4 51.5
01/12/2024 20:18:52 41.3 41.3 41.6 41.5 41.5 39.9 50.4 50.4 54.9 52.4 52.4 51.5
01/12/2024 20:18:53 41.4 41.4 41.5 41.5 41.5 39.9 51 51 54.9 52.4 52.4 51.5
01/12/2024 20:18:54 41.3 41.3 41.5 41.5 41.5 39.9 50.6 50.6 54 52.4 52.4 51.5
01/12/2024 20:18:55 41.4 41.4 41.5 41.5 41.5 39.9 50.8 50.8 54 52.4 52.4 51.5
01/12/2024 20:18:56 41.4 41.4 41.5 41.5 41.5 39.9 51 51 54 52.4 52.4 51.5
01/12/2024 20:18:57 41.4 41.4 41.5 41.5 41.5 39.9 50.6 50.6 54 52.4 52.4 51.5
01/12/2024 20:18:58 41.3 41.3 41.5 41.5 41.5 39.9 51.2 51.2 54 52.4 52.4 51.5
01/12/2024 20:18:59 41.3 41.3 41.5 41.5 41.5 39.9 50.6 50.6 54 52.4 52.4 51.5
01/12/2024 20:19:00 41.3 41.3 41.5 41.5 41.5 39.9 50.8 50.8 54 52.4 52.4 51.5
01/12/2024 20:19:01 41.3 41.3 41.5 41.5 41.5 39.9 50.8 50.8 54 52.4 52.4 51.5
01/12/2024 20:19:02 41.4 41.4 41.5 41.5 41.5 39.9 50.7 50.7 54 52.4 52.4 51.5
01/12/2024 20:19:03 41.4 41.4 41.5 41.5 41.5 39.9 50.7 50.7 54 52.4 52.4 51.5
01/12/2024 20:19:04 41.3 41.3 41.5 41.5 41.5 39.9 50.9 50.9 54 52.4 52.4 51.5
01/12/2024 20:19:05 41.3 41.3 41.5 41.5 41.5 39.9 50.8 50.8 54 52.4 52.4 51.5
01/12/2024 20:19:06 41.3 41.3 41.5 41.5 41.5 39.9 51 51 54 52.4 52.4 51.5
01/12/2024 20:19:07 41.3 41.3 41.5 41.5 41.5 39.9 50.9 50.9 52.9 52.4 52.4 51.5
01/12/2024 20:19:08 41.3 41.3 41.4 41.5 41.5 39.9 50.7 50.7 51.2 52.4 52.4 51.5
01/12/2024 20:19:09 41.4 41.4 41.4 41.5 41.5 39.9 50.9 50.9 51.2 52.4 52.4 51.5
01/12/2024 20:19:10 41.4 41.4 41.4 41.5 41.5 39.9 50.7 50.7 51.2 52.4 52.4 51.5
01/12/2024 20:19:11 41.4 41.4 41.4 41.5 41.5 39.9 50.9 50.9 51.2 52.4 52.4 51.5
01/12/2024 20:19:12 41.3 41.3 41.4 41.5 41.5 39.9 50.7 50.7 51.2 52.4 52.4 51.5
01/12/2024 20:19:13 41.4 41.4 41.4 41.5 41.5 39.9 51.1 51.1 51.2 52.4 52.4 51.5
01/12/2024 20:19:14 41.6 41.6 41.6 41.5 41.5 39.9 51 51 51.2 52.4 52.4 51.5
01/12/2024 20:19:15 41.6 41.6 41.6 41.5 41.5 39.9 51 51 51.2 52.4 52.4 51.5
01/12/2024 20:19:16 41.5 41.5 41.6 41.5 41.5 39.9 51.1 51.1 51.2 52.4 52.4 51.5
01/12/2024 20:19:17 41.4 41.4 41.6 41.5 41.5 39.9 51.4 51.4 51.4 52.4 52.4 51.5
01/12/2024 20:19:18 41.5 41.5 41.6 41.5 41.5 39.9 51 51 51.4 52.4 52.4 51.5
01/12/2024 20:19:19 41.4 41.4 41.6 41.5 41.5 39.9 50.6 50.6 51.4 52.3 52.4 51.5
01/12/2024 20:19:20 41.4 41.4 41.6 41.5 41.5 39.9 51.4 51.4 51.4 52.3 52.4 51.5
01/12/2024 20:19:21 41.4 41.4 41.6 41.5 41.5 39.9 50.9 50.9 51.4 52.3 52.4 51.5
01/12/2024 20:19:22 41.4 41.4 41.6 41.5 41.5 39.9 50.8 50.8 51.4 52.3 52.4 51.5
01/12/2024 20:19:23 41.4 41.4 41.6 41.5 41.5 39.9 51 51 51.4 52.3 52.4 51.5
01/12/2024 20:19:24 41.4 41.4 41.6 41.5 41.5 39.9 51.2 51.2 51.4 52.3 52.4 51.5
01/12/2024 20:19:25 41.4 41.4 41.6 41.5 41.5 39.9 52.1 52.1 52.1 52.3 52.4 51.6
01/12/2024 20:19:26 41.4 41.4 41.6 41.5 41.5 39.9 51.3 51.3 52.1 52.3 52.4 51.6
01/12/2024 20:19:27 41.5 41.5 41.6 41.5 41.5 39.9 51.3 51.3 52.1 52.3 52.4 51.6
01/12/2024 20:19:28 41.5 41.5 41.6 41.5 41.5 39.9 52.9 52.9 52.9 52.3 52.4 51.6
01/12/2024 20:19:29 41.5 41.5 41.6 41.5 41.5 39.9 53.3 53.3 53.3 52.4 52.4 51.6
01/12/2024 20:19:30 41.5 41.5 41.6 41.5 41.5 39.9 54.9 54.9 54.9 52.4 52.4 51.6
01/12/2024 20:19:31 41.6 41.6 41.6 41.5 41.5 39.9 55.6 55.6 55.6 52.4 52.4 51.6
01/12/2024 20:19:32 41.6 41.6 41.6 41.5 41.5 39.9 53.3 53.3 55.6 52.4 52.4 51.6
01/12/2024 20:19:33 41.4 41.4 41.6 41.5 41.5 39.9 53 53 55.6 52.4 52.4 51.6
01/12/2024 20:19:34 41.4 41.4 41.6 41.5 41.5 39.9 53 53 55.6 52.4 52.4 51.6
01/12/2024 20:19:35 41.4 41.4 41.6 41.5 41.5 40 52.8 52.8 55.6 52.4 52.4 51.6
01/12/2024 20:19:36 41.4 41.4 41.6 41.5 41.5 40 51.8 51.8 55.6 52.4 52.4 51.6
01/12/2024 20:19:37 41.4 41.4 41.6 41.5 41.5 40 51.1 51.1 55.6 52.4 52.5 51.6
01/12/2024 20:19:38 41.4 41.4 41.6 41.5 41.5 40 51.3 51.3 55.6 52.4 52.4 51.6
01/12/2024 20:19:39 41.3 41.3 41.6 41.5 41.5 40 51.6 51.6 55.6 52.4 52.5 51.6
01/12/2024 20:19:40 41.4 41.4 41.6 41.5 41.5 40 50.9 50.9 55.6 52.4 52.4 51.6
01/12/2024 20:19:41 41.4 41.4 41.6 41.5 41.5 40 51.2 51.2 55.6 52.4 52.5 51.6
01/12/2024 20:19:42 41.6 41.6 41.6 41.5 41.5 40 52.2 52.2 55.6 52.4 52.5 51.6
01/12/2024 20:19:43 41.6 41.6 41.6 41.5 41.5 40 52.8 52.8 55.6 52.4 52.5 51.6
01/12/2024 20:19:44 41.6 41.6 41.6 41.5 41.5 40 51.4 51.4 55.6 52.4 52.5 51.6
01/12/2024 20:19:45 41.5 41.5 41.6 41.5 41.5 40 51 51 55.6 52.4 52.5 51.6
01/12/2024 20:19:46 41.4 41.4 41.6 41.5 41.5 40 51.8 51.8 55.6 52.4 52.5 51.6
01/12/2024 20:19:47 41.4 41.4 41.6 41.5 41.5 40 51 51 55.6 52.4 52.5 51.6
01/12/2024 20:19:48 41.6 41.6 41.6 41.5 41.5 40 52.7 52.7 55.6 52.4 52.5 51.6
01/12/2024 20:19:49 41.6 41.6 41.6 41.5 41.5 40 51.6 51.6 55.6 52.4 52.5 51.6
01/12/2024 20:19:50 41.4 41.4 41.6 41.5 41.5 40 51.2 51.2 55.6 52.4 52.5 51.6
01/12/2024 20:19:51 41.4 41.4 41.6 41.5 41.5 40 51.3 51.3 55.6 52.4 52.5 51.6
01/12/2024 20:19:52 41.3 41.3 41.6 41.5 41.5 40 50.9 50.9 55.6 52.4 52.4 51.6
01/12/2024 20:19:53 41.3 41.3 41.6 41.5 41.5 40 50.9 50.9 55.6 52.4 52.4 51.6
01/12/2024 20:19:54 41.4 41.4 41.6 41.5 41.5 40 50.6 50.6 55.6 52.4 52.4 51.6
01/12/2024 20:19:55 41.4 41.4 41.6 41.5 41.5 40 51.2 51.2 55.6 52.4 52.4 51.6
01/12/2024 20:19:56 41.4 41.4 41.6 41.5 41.5 40 50.7 50.7 55.6 52.4 52.4 51.6
01/12/2024 20:19:57 41.3 41.3 41.6 41.5 41.5 40 50.7 50.7 55.6 52.4 52.4 51.6
01/12/2024 20:19:58 41.4 41.4 41.6 41.5 41.5 40 51.8 51.8 55.6 52.4 52.4 51.6
01/12/2024 20:19:59 41.5 41.5 41.6 41.5 41.5 40 54.4 54.4 55.6 52.4 52.4 51.6
01/12/2024 20:20:00 41.4 41.4 41.6 41.5 41.5 40 51.6 51.6 55.6 52.4 52.4 51.6
01/12/2024 20:20:01 41.5 41.5 41.6 41.5 41.5 40 51.3 51.3 54.4 52.4 52.4 51.6
01/12/2024 20:20:02 41.4 41.4 41.6 41.5 41.5 40 51.1 51.1 54.4 52.4 52.4 51.6
01/12/2024 20:20:03 41.4 41.4 41.6 41.5 41.5 40 52.8 52.8 54.4 52.4 52.4 51.6
01/12/2024 20:20:04 41.5 41.5 41.6 41.5 41.5 40 52.1 52.1 54.4 52.4 52.4 51.6
01/12/2024 20:20:05 41.4 41.4 41.6 41.5 41.5 40 52.6 52.6 54.4 52.4 52.4 51.6
01/12/2024 20:20:06 41.5 41.5 41.6 41.5 41.5 40 52.4 52.4 54.4 52.4 52.4 51.6
01/12/2024 20:20:07 41.6 41.6 41.6 41.5 41.5 40 52.1 52.1 54.4 52.4 52.4 51.6
01/12/2024 20:20:08 41.8 41.8 41.8 41.5 41.5 40 57.3 57.3 57.3 52.4 52.5 51.6
01/12/2024 20:20:09 41.7 41.7 41.8 41.5 41.5 40 56.1 56.1 57.3 52.4 52.5 51.6
01/12/2024 20:20:10 42 42 42 41.5 41.5 40 55.3 55.3 57.3 52.4 52.5 51.6
01/12/2024 20:20:11 42.5 42.5 42.5 41.5 41.5 40 61.6 61.6 61.6 52.5 52.5 51.6
01/12/2024 20:20:12 42 42 42.5 41.5 41.5 40 61.2 61.2 61.6 52.6 52.5 51.6
01/12/2024 20:20:13 41.5 41.5 42.5 41.5 41.5 40 53.7 53.7 61.6 52.6 52.5 51.6
01/12/2024 20:20:14 41.4 41.4 42.5 41.5 41.5 40 51.6 51.6 61.6 52.6 52.5 51.6
01/12/2024 20:20:15 41.4 41.4 42.5 41.5 41.5 40 50.8 50.8 61.6 52.6 52.5 51.6
01/12/2024 20:20:16 41.4 41.4 42.5 41.5 41.5 40 51 51 61.6 52.6 52.5 51.6
01/12/2024 20:20:17 41.4 41.4 42.5 41.5 41.5 40 50.8 50.8 61.6 52.6 52.5 51.6
01/12/2024 20:20:18 41.3 41.3 42.5 41.5 41.5 40 51 51 61.6 52.6 52.5 51.6
01/12/2024 20:20:19 41.4 41.4 42.5 41.5 41.5 40 51.7 51.7 61.6 52.6 52.5 51.6
01/12/2024 20:20:20 41.4 41.4 42.5 41.5 41.5 40 51 51 61.6 52.6 52.5 51.6
01/12/2024 20:20:21 41.4 41.4 42.5 41.5 41.5 40 51 51 61.6 52.6 52.5 51.6
01/12/2024 20:20:22 41.3 41.3 42.5 41.5 41.5 40 51.1 51.1 61.6 52.6 52.5 51.6
01/12/2024 20:20:23 41.4 41.4 42.5 41.5 41.5 40 51 51 61.6 52.6 52.5 51.6
01/12/2024 20:20:24 41.3 41.3 42.5 41.5 41.5 40 51.4 51.4 61.6 52.6 52.5 51.6
01/12/2024 20:20:25 41.3 41.3 42.5 41.5 41.5 40 51 51 61.6 52.6 52.5 51.6
01/12/2024 20:20:26 41.4 41.4 42.5 41.5 41.5 40 51.6 51.6 61.6 52.6 52.5 51.6
01/12/2024 20:20:27 41.5 41.5 42.5 41.5 41.5 40 52.4 52.4 61.6 52.6 52.5 51.6
01/12/2024 20:20:28 41.5 41.5 42.5 41.5 41.5 40 52.6 52.6 61.6 52.6 52.5 51.7
01/12/2024 20:20:29 41.5 41.5 42.5 41.5 41.5 40 51.6 51.6 61.6 52.6 52.5 51.7
01/12/2024 20:20:30 41.4 41.4 42.5 41.5 41.5 40 51.6 51.6 61.6 52.6 52.5 51.7
01/12/2024 20:20:31 41.3 41.3 42.5 41.5 41.5 40 50.7 50.7 61.6 52.6 52.5 51.7
01/12/2024 20:20:32 41.3 41.3 42.5 41.5 41.5 40 50.4 50.4 61.6 52.6 52.5 51.7
01/12/2024 20:20:33 41.3 41.3 42.5 41.5 41.5 40 50.5 50.5 61.6 52.5 52.5 51.7
01/12/2024 20:20:34 41.3 41.3 42.5 41.5 41.5 40 50.6 50.6 61.6 52.5 52.5 51.7
01/12/2024 20:20:35 41.3 41.3 42.5 41.5 41.5 40 50.3 50.3 61.6 52.5 52.5 51.7
01/12/2024 20:20:36 41.3 41.3 42.5 41.5 41.5 40 51.1 51.1 61.6 52.5 52.5 51.7
01/12/2024 20:20:37 41.3 41.3 42.5 41.5 41.5 40 50.8 50.8 61.6 52.5 52.5 51.7
01/12/2024 20:20:38 41.3 41.3 42.5 41.5 41.5 40 50.2 50.2 61.6 52.5 52.5 51.7
01/12/2024 20:20:39 41.4 41.4 42.5 41.5 41.5 40 50.6 50.6 61.6 52.5 52.5 51.7
01/12/2024 20:20:40 41.3 41.3 42.5 41.5 41.5 40.1 50.5 50.5 61.6 52.5 52.5 51.7
01/12/2024 20:20:41 41.3 41.3 42 41.5 41.5 40.1 50.4 50.4 61.2 52.5 52.5 51.7
01/12/2024 20:20:42 41.3 41.3 41.5 41.5 41.5 40.1 50.7 50.7 53.7 52.5 52.5 51.7
01/12/2024 20:20:43 41.3 41.3 41.5 41.5 41.5 40.1 50.7 50.7 52.6 52.5 52.5 51.7
01/12/2024 20:20:44 41.4 41.4 41.5 41.5 41.5 40.1 50.9 50.9 52.6 52.5 52.5 51.7
01/12/2024 20:20:45 41.4 41.4 41.5 41.5 41.5 40.1 50.9 50.9 52.6 52.5 52.5 51.7
01/12/2024 20:20:46 41.4 41.4 41.5 41.5 41.5 40.1 50.7 50.7 52.6 52.5 52.5 51.7
01/12/2024 20:20:47 41.4 41.4 41.5 41.5 41.5 40.1 50.9 50.9 52.6 52.5 52.5 51.7
01/12/2024 20:20:48 41.4 41.4 41.5 41.5 41.5 40.1 50.9 50.9 52.6 52.5 52.5 51.7
01/12/2024 20:20:49 41.5 41.5 41.5 41.5 41.5 40.1 53.2 53.2 53.2 52.6 52.5 51.7
01/12/2024 20:20:50 41.7 41.7 41.7 41.5 41.5 40.1 56 56 56 52.6 52.5 51.7
01/12/2024 20:20:51 41.8 41.8 41.8 41.5 41.5 40.1 53.6 53.6 56 52.6 52.5 51.7
01/12/2024 20:20:52 41.7 41.7 41.8 41.5 41.5 40.1 53.8 53.8 56 52.6 52.5 51.7
01/12/2024 20:20:53 41.5 41.5 41.8 41.5 41.5 40.1 53 53 56 52.6 52.5 51.7
01/12/2024 20:20:54 41.6 41.6 41.8 41.5 41.5 40.1 52.6 52.6 56 52.6 52.5 51.7
01/12/2024 20:20:55 41.6 41.6 41.8 41.5 41.5 40.1 51.8 51.8 56 52.6 52.5 51.7
01/12/2024 20:20:56 41.6 41.6 41.8 41.5 41.5 40.1 53.2 53.2 56 52.6 52.5 51.7
01/12/2024 20:20:57 41.4 41.4 41.8 41.5 41.5 40.1 51 51 56 52.6 52.5 51.7
01/12/2024 20:20:58 41.4 41.4 41.8 41.5 41.5 40.1 51.6 51.6 56 52.6 52.5 51.7
01/12/2024 20:20:59 41.4 41.4 41.8 41.5 41.5 40.1 50.9 50.9 56 52.6 52.5 51.7
01/12/2024 20:21:00 41.3 41.3 41.8 41.5 41.5 40.1 50.6 50.6 56 52.6 52.5 51.7
01/12/2024 20:21:01 41.4 41.4 41.8 41.5 41.5 40.1 50.8 50.8 56 52.6 52.5 51.7
01/12/2024 20:21:02 41.3 41.3 41.8 41.5 41.5 40.1 50.4 50.4 56 52.6 52.5 51.7
01/12/2024 20:21:03 41.3 41.3 41.8 41.5 41.5 40.1 50.6 50.6 56 52.6 52.5 51.7
01/12/2024 20:21:04 41.3 41.3 41.8 41.5 41.5 40.1 51 51 56 52.6 52.5 51.7
01/12/2024 20:21:05 41.3 41.3 41.8 41.5 41.5 40.1 50.3 50.3 56 52.6 52.5 51.7
01/12/2024 20:21:06 41.4 41.4 41.8 41.5 41.5 40.1 50.8 50.8 56 52.6 52.5 51.7
01/12/2024 20:21:07 41.3 41.3 41.8 41.5 41.5 40.1 51.5 51.5 56 52.6 52.5 51.7
01/12/2024 20:21:08 41.3 41.3 41.8 41.5 41.5 40.1 50.3 50.3 56 52.6 52.5 51.7
01/12/2024 20:21:09 41.3 41.3 41.8 41.5 41.5 40.1 50.8 50.8 56 52.6 52.5 51.7
01/12/2024 20:21:10 41.4 41.4 41.8 41.5 41.5 40.1 50.5 50.5 56 52.6 52.5 51.7
01/12/2024 20:21:11 41.3 41.3 41.8 41.5 41.5 40.1 50.5 50.5 56 52.6 52.5 51.7
01/12/2024 20:21:12 41.3 41.3 41.8 41.5 41.5 40.1 50.8 50.8 56 52.6 52.5 51.7
01/12/2024 20:21:13 41.3 41.3 41.8 41.5 41.5 40.1 50.5 50.5 56 52.6 52.5 51.7
01/12/2024 20:21:14 41.4 41.4 41.8 41.5 41.5 40.1 50.8 50.8 56 52.6 52.5 51.7
01/12/2024 20:21:15 41.3 41.3 41.8 41.5 41.5 40.1 50.6 50.6 56 52.6 52.5 51.7
01/12/2024 20:21:16 41.4 41.4 41.8 41.5 41.5 40.1 50.9 50.9 56 52.6 52.5 51.7
01/12/2024 20:21:17 41.3 41.3 41.8 41.5 41.5 40.1 50.8 50.8 56 52.6 52.5 51.7
01/12/2024 20:21:18 41.3 41.3 41.8 41.5 41.5 40.1 50.6 50.6 56 52.6 52.5 51.7
01/12/2024 20:21:19 41.3 41.3 41.8 41.5 41.5 40.1 50.3 50.3 56 52.6 52.4 51.7
01/12/2024 20:21:20 41.3 41.3 41.8 41.5 41.5 40.1 50.9 50.9 53.8 52.6 52.4 51.7
01/12/2024 20:21:21 41.3 41.3 41.7 41.5 41.5 40.1 50.6 50.6 53.8 52.6 52.4 51.7
01/12/2024 20:21:22 41.3 41.3 41.6 41.5 41.5 40.1 50.7 50.7 53.2 52.6 52.4 51.7
01/12/2024 20:21:23 41.3 41.3 41.6 41.5 41.5 40.1 50.8 50.8 53.2 52.6 52.4 51.7
01/12/2024 20:21:24 41.4 41.4 41.6 41.5 41.5 40.1 50.7 50.7 53.2 52.6 52.4 51.7
01/12/2024 20:21:25 41.4 41.4 41.6 41.5 41.5 40.1 50.9 50.9 53.2 52.6 52.4 51.7
01/12/2024 20:21:26 41.4 41.4 41.4 41.5 41.5 40.1 50.9 50.9 51.6 52.6 52.4 51.7
01/12/2024 20:21:27 41.4 41.4 41.4 41.5 41.5 40.1 52 52 52 52.6 52.4 51.7
01/12/2024 20:21:28 41.5 41.5 41.5 41.5 41.5 40.1 51 51 52 52.6 52.4 51.7
01/12/2024 20:21:29 41.5 41.5 41.5 41.5 41.5 40.1 51 51 52 52.5 52.4 51.7
01/12/2024 20:21:30 41.6 41.6 41.6 41.5 41.5 40.1 51.6 51.6 52 52.4 52.4 51.7
01/12/2024 20:21:31 41.7 41.7 41.7 41.5 41.5 40.1 53.4 53.4 53.4 52.4 52.4 51.7
01/12/2024 20:21:32 41.5 41.5 41.7 41.5 41.5 40.1 52.4 52.4 53.4 52.4 52.4 51.7
01/12/2024 20:21:33 41.5 41.5 41.7 41.5 41.5 40.1 51.7 51.7 53.4 52.4 52.4 51.7
01/12/2024 20:21:34 41.5 41.5 41.7 41.5 41.5 40.1 51.6 51.6 53.4 52.4 52.4 51.7
01/12/2024 20:21:35 41.5 41.5 41.7 41.5 41.5 40.2 51.3 51.3 53.4 52.4 52.4 51.7
01/12/2024 20:21:36 41.6 41.6 41.7 41.5 41.5 40.2 51.6 51.6 53.4 52.4 52.4 51.7
01/12/2024 20:21:37 41.6 41.6 41.7 41.5 41.5 40.2 53.1 53.1 53.4 52.4 52.4 51.7
01/12/2024 20:21:38 41.6 41.6 41.7 41.5 41.5 40.2 54 54 54 52.4 52.5 51.7
01/12/2024 20:21:39 41.6 41.6 41.7 41.5 41.5 40.2 53 53 54 52.4 52.5 51.7
01/12/2024 20:21:40 41.5 41.5 41.7 41.5 41.5 40.2 51.7 51.7 54 52.3 52.5 51.7
01/12/2024 20:21:41 41.4 41.4 41.7 41.5 41.5 40.2 51.3 51.3 54 52.3 52.5 51.7
01/12/2024 20:21:42 41.5 41.5 41.7 41.5 41.5 40.2 51.1 51.1 54 52.3 52.4 51.7
01/12/2024 20:21:43 41.6 41.6 41.7 41.5 41.5 40.2 51.9 51.9 54 52.3 52.4 51.7
01/12/2024 20:21:44 41.8 41.8 41.8 41.5 41.5 40.2 55.9 55.9 55.9 52.3 52.4 51.7
01/12/2024 20:21:45 41.7 41.7 41.8 41.5 41.5 40.2 54.2 54.2 55.9 52.3 52.4 51.8
01/12/2024 20:21:46 41.6 41.6 41.8 41.5 41.5 40.2 54.1 54.1 55.9 52.3 52.4 51.8
01/12/2024 20:21:47 41.4 41.4 41.8 41.5 41.5 40.2 51.9 51.9 55.9 52.3 52.3 51.8
01/12/2024 20:21:48 41.4 41.4 41.8 41.5 41.5 40.2 51.1 51.1 55.9 52.3 52.3 51.8
01/12/2024 20:21:49 41.5 41.5 41.8 41.5 41.5 40.2 51.5 51.5 55.9 52.3 52.3 51.8
01/12/2024 20:21:50 41.4 41.4 41.8 41.5 41.5 40.2 51.2 51.2 55.9 52.3 52.3 51.8
01/12/2024 20:21:51 41.4 41.4 41.8 41.5 41.5 40.2 51.2 51.2 55.9 52.3 52.3 51.8
01/12/2024 20:21:52 41.4 41.4 41.8 41.5 41.5 40.2 51.3 51.3 55.9 52.3 52.3 51.8
01/12/2024 20:21:53 41.4 41.4 41.8 41.5 41.5 40.2 51.2 51.2 55.9 52.3 52.3 51.8
01/12/2024 20:21:54 41.4 41.4 41.8 41.5 41.5 40.2 50.7 50.7 55.9 52.3 52.3 51.8
01/12/2024 20:21:55 41.3 41.3 41.8 41.5 41.5 40.2 51 51 55.9 52.3 52.3 51.8
01/12/2024 20:21:56 41.3 41.3 41.8 41.5 41.5 40.2 50.7 50.7 55.9 52.3 52.3 51.8
01/12/2024 20:21:57 41.3 41.3 41.8 41.5 41.5 40.2 50.6 50.6 55.9 52.3 52.3 51.8
01/12/2024 20:21:58 41.3 41.3 41.8 41.5 41.5 40.2 50.7 50.7 55.9 52.3 52.3 51.8
01/12/2024 20:21:59 41.3 41.3 41.8 41.5 41.5 40.2 50.4 50.4 55.9 52.3 52.3 51.8
01/12/2024 20:22:00 41.3 41.3 41.8 41.5 41.5 40.2 50.8 50.8 55.9 52.3 52.3 51.8
01/12/2024 20:22:01 41.3 41.3 41.8 41.5 41.5 40.2 50.7 50.7 55.9 52.3 52.3 51.8
01/12/2024 20:22:02 41.4 41.4 41.8 41.5 41.5 40.2 50.7 50.7 55.9 52.3 52.3 51.8
01/12/2024 20:22:03 41.4 41.4 41.8 41.5 41.5 40.2 50.8 50.8 55.9 52.3 52.3 51.8
01/12/2024 20:22:04 41.4 41.4 41.8 41.5 41.5 40.2 50.6 50.6 55.9 52.3 52.3 51.8
01/12/2024 20:22:05 41.4 41.4 41.8 41.5 41.5 40.2 50.8 50.8 55.9 52.3 52.3 51.8
01/12/2024 20:22:06 41.4 41.4 41.8 41.5 41.5 40.2 50.8 50.8 55.9 52.3 52.3 51.8
01/12/2024 20:22:07 41.5 41.5 41.8 41.5 41.5 40.2 50.3 50.3 55.9 52.3 52.3 51.8
01/12/2024 20:22:08 41.4 41.4 41.8 41.5 41.5 40.2 50.7 50.7 55.9 52.3 52.3 51.8
01/12/2024 20:22:09 41.5 41.5 41.8 41.5 41.5 40.2 50.9 50.9 55.9 52.3 52.3 51.8
01/12/2024 20:22:10 41.8 41.8 41.8 41.5 41.5 40.2 51.5 51.5 55.9 52.3 52.3 51.8
01/12/2024 20:22:11 41.5 41.5 41.8 41.5 41.5 40.2 51.4 51.4 55.9 52.3 52.3 51.8
01/12/2024 20:22:12 41.6 41.6 41.8 41.5 41.5 40.2 51.2 51.2 55.9 52.3 52.3 51.8
01/12/2024 20:22:13 41.5 41.5 41.8 41.5 41.5 40.2 51.9 51.9 55.9 52.3 52.3 51.8
01/12/2024 20:22:14 41.4 41.4 41.8 41.5 41.5 40.2 51.1 51.1 54.2 52.3 52.3 51.8
01/12/2024 20:22:15 41.4 41.4 41.8 41.5 41.5 40.2 50.6 50.6 54.1 52.3 52.3 51.8
01/12/2024 20:22:16 41.3 41.3 41.8 41.5 41.5 40.2 51.1 51.1 51.9 52.3 52.3 51.8
01/12/2024 20:22:17 41.4 41.4 41.8 41.5 41.5 40.2 50.9 50.9 51.9 52.3 52.3 51.8
01/12/2024 20:22:18 41.4 41.4 41.8 41.5 41.5 40.2 50.8 50.8 51.9 52.3 52.3 51.8
01/12/2024 20:22:19 41.4 41.4 41.8 41.5 41.5 40.2 51.5 51.5 51.9 52.3 52.3 51.8
01/12/2024 20:22:20 41.4 41.4 41.8 41.5 41.5 40.2 50.9 50.9 51.9 52.3 52.3 51.8
01/12/2024 20:22:21 41.4 41.4 41.8 41.5 41.5 40.2 51.5 51.5 51.9 52.3 52.3 51.8
01/12/2024 20:22:22 41.4 41.4 41.8 41.5 41.5 40.2 51.2 51.2 51.9 52.3 52.3 51.8
01/12/2024 20:22:23 41.4 41.4 41.8 41.5 41.5 40.2 51.3 51.3 51.9 52.3 52.3 51.8
01/12/2024 20:22:24 41.4 41.4 41.8 41.5 41.5 40.2 51.5 51.5 51.9 52.3 52.3 51.8
01/12/2024 20:22:25 41.5 41.5 41.8 41.5 41.5 40.2 51.2 51.2 51.9 52.3 52.3 51.8
01/12/2024 20:22:26 41.6 41.6 41.8 41.5 41.5 40.2 51.1 51.1 51.9 52.3 52.3 51.8
01/12/2024 20:22:27 41.6 41.6 41.8 41.5 41.5 40.2 52.8 52.8 52.8 52.3 52.3 51.8
01/12/2024 20:22:28 41.4 41.4 41.8 41.5 41.5 40.2 51.7 51.7 52.8 52.3 52.3 51.8
01/12/2024 20:22:29 41.4 41.4 41.8 41.5 41.5 40.2 51.1 51.1 52.8 52.3 52.3 51.8
01/12/2024 20:22:30 41.3 41.3 41.8 41.5 41.5 40.2 50.9 50.9 52.8 52.3 52.3 51.8
01/12/2024 20:22:31 41.3 41.3 41.8 41.5 41.5 40.2 50.6 50.6 52.8 52.3 52.3 51.8
01/12/2024 20:22:32 41.4 41.4 41.8 41.5 41.5 40.2 50.7 50.7 52.8 52.3 52.3 51.8
01/12/2024 20:22:33 41.4 41.4 41.8 41.5 41.5 40.2 50.4 50.4 52.8 52.3 52.3 51.8
01/12/2024 20:22:34 41.4 41.4 41.8 41.5 41.5 40.2 50.3 50.3 52.8 52.3 52.3 51.8
01/12/2024 20:22:35 41.4 41.4 41.8 41.5 41.5 40.2 50.6 50.6 52.8 52.3 52.3 51.8
01/12/2024 20:22:36 41.3 41.3 41.8 41.5 41.5 40.2 50.8 50.8 52.8 52.3 52.3 51.8
01/12/2024 20:22:37 41.3 41.3 41.8 41.5 41.5 40.2 50.6 50.6 52.8 52.3 52.3 51.8
01/12/2024 20:22:38 41.2 41.2 41.8 41.5 41.5 40.2 50.7 50.7 52.8 52.3 52.3 51.8
01/12/2024 20:22:39 41.3 41.3 41.8 41.5 41.5 40.2 50.8 50.8 52.8 52.3 52.3 51.8
01/12/2024 20:22:40 41.3 41.3 41.6 41.5 41.5 40.2 50.3 50.3 52.8 52.3 52.3 51.8
01/12/2024 20:22:41 41.4 41.4 41.6 41.5 41.5 40.2 50.6 50.6 52.8 52.3 52.2 51.8
01/12/2024 20:22:42 41.3 41.3 41.6 41.5 41.5 40.2 50.7 50.7 52.8 52.3 52.2 51.8
01/12/2024 20:22:43 41.3 41.3 41.6 41.5 41.5 40.2 50.7 50.7 52.8 52.3 52.2 51.8
01/12/2024 20:22:45 41.3 41.3 41.6 41.5 41.5 40.3 50.6 50.6 52.8 52.3 52.2 51.8
01/12/2024 20:22:46 41.4 41.4 41.6 41.5 41.5 40.3 50.8 50.8 52.8 52.3 52.2 51.8
01/12/2024 20:22:47 41.3 41.3 41.6 41.5 41.5 40.3 50.7 50.7 52.8 52.3 52.2 51.8
01/12/2024 20:22:48 41.3 41.3 41.6 41.5 41.5 40.3 50.9 50.9 52.8 52.3 52.2 51.8
01/12/2024 20:22:49 41.3 41.3 41.6 41.5 41.5 40.3 50.7 50.7 52.8 52.3 52.2 51.8
01/12/2024 20:22:50 41.4 41.4 41.6 41.5 41.5 40.3 51 51 52.8 52.3 52.2 51.8
01/12/2024 20:22:51 41.4 41.4 41.6 41.5 41.5 40.3 51.3 51.3 52.8 52.3 52.2 51.8
01/12/2024 20:22:52 41.4 41.4 41.6 41.5 41.5 40.3 51.3 51.3 52.8 52.3 52.2 51.8
01/12/2024 20:22:53 41.4 41.4 41.6 41.5 41.5 40.3 51.7 51.7 52.8 52.3 52.2 51.8
01/12/2024 20:22:54 41.4 41.4 41.6 41.5 41.5 40.3 51.3 51.3 52.8 52.2 52.2 51.8
01/12/2024 20:22:55 41.4 41.4 41.6 41.5 41.5 40.3 51.9 51.9 52.8 52.2 52.2 51.8
01/12/2024 20:22:56 41.4 41.4 41.6 41.5 41.5 40.3 51.9 51.9 52.8 52.2 52.2 51.8
01/12/2024 20:22:57 41.4 41.4 41.6 41.4 41.5 40.3 51.8 51.8 52.8 52.2 52.2 51.8
01/12/2024 20:22:58 41.4 41.4 41.4 41.4 41.5 40.3 51.9 51.9 51.9 52.2 52.2 51.8
01/12/2024 20:22:59 41.4 41.4 41.4 41.4 41.5 40.3 51.6 51.6 51.9 52.2 52.2 51.8
01/12/2024 20:23:00 41.5 41.5 41.5 41.4 41.5 40.3 52.3 52.3 52.3 52.2 52.2 51.8
01/12/2024 20:23:01 41.4 41.4 41.5 41.4 41.5 40.3 54.4 54.4 54.4 52.2 52.2 51.8
01/12/2024 20:23:02 41.4 41.4 41.5 41.4 41.5 40.3 53.4 53.4 54.4 52.2 52.2 51.8
01/12/2024 20:23:03 41.5 41.5 41.5 41.4 41.5 40.3 54.5 54.5 54.5 52.2 52.2 51.8
01/12/2024 20:23:04 41.6 41.6 41.6 41.4 41.5 40.3 55.9 55.9 55.9 52.2 52.2 51.8
01/12/2024 20:23:05 41.7 41.7 41.7 41.5 41.5 40.3 55.5 55.5 55.9 52.2 52.2 51.8
01/12/2024 20:23:06 41.8 41.8 41.8 41.5 41.5 40.3 55.7 55.7 55.9 52.2 52.2 51.8
01/12/2024 20:23:07 41.8 41.8 41.8 41.5 41.5 40.3 54.6 54.6 55.9 52.2 52.2 51.8
01/12/2024 20:23:08 41.8 41.8 41.8 41.5 41.5 40.3 54.6 54.6 55.9 52.3 52.2 51.8
01/12/2024 20:23:09 41.6 41.6 41.8 41.5 41.5 40.3 53.5 53.5 55.9 52.3 52.2 51.8
01/12/2024 20:23:10 41.6 41.6 41.8 41.5 41.5 40.3 52.3 52.3 55.9 52.3 52.2 51.8
01/12/2024 20:23:11 42.1 42.1 42.1 41.5 41.5 40.3 52.6 52.6 55.9 52.3 52.2 51.8
01/12/2024 20:23:12 41.8 41.8 42.1 41.5 41.5 40.3 51.3 51.3 55.9 52.3 52.2 51.8
01/12/2024 20:23:13 41.8 41.8 42.1 41.5 41.5 40.3 51.7 51.7 55.9 52.3 52.2 51.8
01/12/2024 20:23:14 41.7 41.7 42.1 41.5 41.5 40.3 52.5 52.5 55.9 52.2 52.2 51.8
01/12/2024 20:23:15 41.5 41.5 42.1 41.5 41.5 40.3 51.7 51.7 55.9 52.2 52.2 51.8
01/12/2024 20:23:16 41.4 41.4 42.1 41.5 41.5 40.3 51 51 55.9 52.2 52.2 51.8
01/12/2024 20:23:17 41.4 41.4 42.1 41.5 41.5 40.3 50.8 50.8 55.9 52.2 52.2 51.8
01/12/2024 20:23:18 41.4 41.4 42.1 41.4 41.5 40.3 51.1 51.1 55.9 52.1 52.2 51.9
01/12/2024 20:23:19 41.4 41.4 42.1 41.4 41.5 40.3 50.9 50.9 55.9 52 52.2 51.9
01/12/2024 20:23:20 41.4 41.4 42.1 41.4 41.5 40.3 51.4 51.4 55.9 52 52.2 51.9
01/12/2024 20:23:21 41.4 41.4 42.1 41.4 41.5 40.3 51.7 51.7 55.9 52 52.2 51.9
01/12/2024 20:23:22 41.4 41.4 42.1 41.4 41.5 40.3 51.2 51.2 55.9 52 52.2 51.9
01/12/2024 20:23:23 41.4 41.4 42.1 41.4 41.5 40.3 53 53 55.9 52 52.2 51.9
01/12/2024 20:23:24 41.8 41.8 42.1 41.4 41.5 40.3 58.1 58.1 58.1 52 52.2 51.9
01/12/2024 20:23:25 42.4 42.4 42.4 41.4 41.5 40.3 64.5 64.5 64.5 52.2 52.3 51.9
01/12/2024 20:23:26 42.3 42.3 42.4 41.5 41.5 40.3 65.4 65.4 65.4 52.5 52.4 51.9
01/12/2024 20:23:27 41.8 41.8 42.4 41.5 41.5 40.3 59.1 59.1 65.4 52.6 52.4 51.9
01/12/2024 20:23:28 41.8 41.8 42.4 41.5 41.5 40.3 57.1 57.1 65.4 52.6 52.4 51.9
01/12/2024 20:23:29 42.2 42.2 42.4 41.5 41.5 40.3 54.9 54.9 65.4 52.6 52.4 51.9
01/12/2024 20:23:30 41.6 41.6 42.4 41.5 41.5 40.3 53.6 53.6 65.4 52.6 52.5 51.9
01/12/2024 20:23:31 41.5 41.5 42.4 41.5 41.5 40.3 52 52 65.4 52.6 52.5 51.9
01/12/2024 20:23:32 41.4 41.4 42.4 41.5 41.5 40.3 52.2 52.2 65.4 52.6 52.5 51.9
01/12/2024 20:23:33 41.4 41.4 42.4 41.5 41.5 40.3 51.6 51.6 65.4 52.6 52.5 51.9
01/12/2024 20:23:34 41.4 41.4 42.4 41.5 41.5 40.3 53 53 65.4 52.6 52.5 51.9
01/12/2024 20:23:35 41.4 41.4 42.4 41.5 41.5 40.3 53.3 53.3 65.4 52.7 52.5 51.9
01/12/2024 20:23:36 41.4 41.4 42.4 41.5 41.5 40.3 51.1 51.1 65.4 52.6 52.5 51.9
01/12/2024 20:23:37 41.6 41.6 42.4 41.5 41.5 40.3 54.4 54.4 65.4 52.7 52.5 51.9
01/12/2024 20:23:38 41.7 41.7 42.4 41.5 41.5 40.3 55.2 55.2 65.4 52.7 52.5 51.9
01/12/2024 20:23:39 41.7 41.7 42.4 41.5 41.5 40.3 57.7 57.7 65.4 52.7 52.5 52
01/12/2024 20:23:40 41.7 41.7 42.4 41.5 41.5 40.3 54.4 54.4 65.4 52.7 52.5 52
01/12/2024 20:23:41 41.8 41.8 42.4 41.5 41.5 40.4 53.4 53.4 65.4 52.7 52.5 52
01/12/2024 20:23:42 41.8 41.8 42.4 41.5 41.5 40.4 54.4 54.4 65.4 52.7 52.5 52
01/12/2024 20:23:43 41.7 41.7 42.4 41.5 41.5 40.4 55.2 55.2 65.4 52.8 52.5 52
01/12/2024 20:23:44 41.6 41.6 42.4 41.5 41.5 40.4 55.1 55.1 65.4 52.8 52.5 52
01/12/2024 20:23:45 41.5 41.5 42.4 41.5 41.5 40.4 52.8 52.8 65.4 52.8 52.5 52
01/12/2024 20:23:46 41.4 41.4 42.4 41.5 41.5 40.4 51.4 51.4 65.4 52.8 52.5 52
01/12/2024 20:23:47 41.3 41.3 42.4 41.5 41.5 40.4 50.5 50.5 65.4 52.8 52.5 52
01/12/2024 20:23:48 41.4 41.4 42.4 41.5 41.5 40.4 51.1 51.1 65.4 52.8 52.5 52
01/12/2024 20:23:49 41.3 41.3 42.4 41.5 41.5 40.4 51 51 65.4 52.8 52.5 52
01/12/2024 20:23:50 41.3 41.3 42.4 41.5 41.5 40.4 50.7 50.7 65.4 52.8 52.5 52
01/12/2024 20:23:51 41.3 41.3 42.4 41.5 41.5 40.4 50.8 50.8 65.4 52.8 52.5 52
01/12/2024 20:23:52 41.4 41.4 42.4 41.5 41.5 40.4 50.7 50.7 65.4 52.8 52.5 52
01/12/2024 20:23:53 41.3 41.3 42.4 41.5 41.5 40.4 51 51 65.4 52.8 52.5 52
01/12/2024 20:23:54 41.4 41.4 42.4 41.5 41.5 40.4 51.2 51.2 65.4 52.8 52.5 52
01/12/2024 20:23:55 41.4 41.4 42.3 41.5 41.5 40.4 51.6 51.6 65.4 52.8 52.5 52
01/12/2024 20:23:56 41.4 41.4 42.2 41.5 41.5 40.4 51.9 51.9 59.1 52.8 52.5 52
01/12/2024 20:23:57 41.4 41.4 42.2 41.5 41.5 40.4 51.4 51.4 57.7 52.8 52.5 52
01/12/2024 20:23:58 41.4 41.4 42.2 41.5 41.5 40.4 50.8 50.8 57.7 52.8 52.5 52
01/12/2024 20:23:59 41.4 41.4 41.8 41.5 41.5 40.4 50.7 50.7 57.7 52.8 52.5 52
01/12/2024 20:24:00 41.4 41.4 41.8 41.5 41.5 40.4 50.9 50.9 57.7 52.8 52.5 52
01/12/2024 20:24:01 41.4 41.4 41.8 41.5 41.5 40.4 50.4 50.4 57.7 52.8 52.5 52
01/12/2024 20:24:02 41.3 41.3 41.8 41.5 41.5 40.4 50.7 50.7 57.7 52.8 52.5 52
01/12/2024 20:24:03 41.3 41.3 41.8 41.5 41.5 40.4 50.7 50.7 57.7 52.8 52.5 52
01/12/2024 20:24:04 41.3 41.3 41.8 41.5 41.5 40.4 50.8 50.8 57.7 52.8 52.5 52
01/12/2024 20:24:05 41.3 41.3 41.8 41.5 41.5 40.4 50.8 50.8 57.7 52.8 52.5 52
01/12/2024 20:24:06 41.3 41.3 41.8 41.5 41.5 40.4 50.9 50.9 57.7 52.8 52.5 52
01/12/2024 20:24:07 41.3 41.3 41.8 41.5 41.5 40.4 51.2 51.2 57.7 52.8 52.5 52
01/12/2024 20:24:08 41.3 41.3 41.8 41.5 41.5 40.4 50.6 50.6 57.7 52.8 52.5 52
01/12/2024 20:24:09 41.3 41.3 41.8 41.5 41.5 40.4 50.9 50.9 55.2 52.8 52.5 52
01/12/2024 20:24:10 41.3 41.3 41.8 41.5 41.5 40.4 50.7 50.7 55.2 52.8 52.5 52
01/12/2024 20:24:11 41.3 41.3 41.8 41.5 41.5 40.4 50.9 50.9 55.2 52.8 52.5 52
01/12/2024 20:24:12 41.4 41.4 41.7 41.5 41.5 40.4 50.9 50.9 55.2 52.8 52.5 52
01/12/2024 20:24:13 41.3 41.3 41.6 41.5 41.5 40.4 50.5 50.5 55.1 52.8 52.5 52
01/12/2024 20:24:14 41.4 41.4 41.5 41.5 41.5 40.4 50.6 50.6 52.8 52.8 52.5 52
01/12/2024 20:24:15 41.3 41.3 41.4 41.5 41.5 40.4 50.6 50.6 51.9 52.8 52.5 52
01/12/2024 20:24:16 41.3 41.3 41.4 41.5 41.5 40.4 50.8 50.8 51.9 52.8 52.5 52
01/12/2024 20:24:17 41.3 41.3 41.4 41.5 41.5 40.4 50.8 50.8 51.9 52.8 52.5 52
01/12/2024 20:24:18 41.3 41.3 41.4 41.5 41.5 40.4 50.7 50.7 51.9 52.8 52.5 52
01/12/2024 20:24:19 41.3 41.3 41.4 41.5 41.5 40.4 50.5 50.5 51.9 52.8 52.5 52
01/12/2024 20:24:20 41.3 41.3 41.4 41.5 41.5 40.4 51.1 51.1 51.9 52.8 52.5 52
01/12/2024 20:24:21 41.4 41.4 41.4 41.5 41.5 40.4 52.8 52.8 52.8 52.8 52.5 52
01/12/2024 20:24:22 41.4 41.4 41.4 41.5 41.5 40.4 52.4 52.4 52.8 52.8 52.5 52
01/12/2024 20:24:23 41.5 41.5 41.5 41.5 41.5 40.4 58.2 58.2 58.2 52.8 52.5 52
01/12/2024 20:24:24 41.8 41.8 41.8 41.5 41.5 40.4 59.4 59.4 59.4 52.9 52.5 52
01/12/2024 20:24:25 41.6 41.6 41.8 41.5 41.5 40.4 60.4 60.4 60.4 53 52.5 52
01/12/2024 20:24:26 41.6 41.6 41.8 41.5 41.5 40.4 61 61 61 53 52.6 52
01/12/2024 20:24:27 41.6 41.6 41.8 41.5 41.5 40.4 58 58 61 53.1 52.6 52
01/12/2024 20:24:28 41.6 41.6 41.8 41.5 41.5 40.4 55.1 55.1 61 53.1 52.6 52
01/12/2024 20:24:29 41.6 41.6 41.8 41.5 41.5 40.4 54.2 54.2 61 53.1 52.6 52
01/12/2024 20:24:30 41.6 41.6 41.8 41.5 41.5 40.4 55.6 55.6 61 53.1 52.6 52
01/12/2024 20:24:31 41.4 41.4 41.8 41.5 41.5 40.4 54.4 54.4 61 53.1 52.6 52
01/12/2024 20:24:32 41.4 41.4 41.8 41.5 41.5 40.4 52.8 52.8 61 53.1 52.6 52
01/12/2024 20:24:33 41.4 41.4 41.8 41.5 41.5 40.4 54 54 61 53.1 52.6 52
01/12/2024 20:24:34 41.4 41.4 41.8 41.5 41.5 40.4 52.4 52.4 61 53.1 52.6 52
01/12/2024 20:24:35 41.4 41.4 41.8 41.5 41.5 40.4 52.2 52.2 61 53.1 52.6 52
01/12/2024 20:24:36 41.5 41.5 41.8 41.5 41.5 40.4 53 53 61 53.1 52.6 52
01/12/2024 20:24:37 41.5 41.5 41.8 41.5 41.5 40.4 52.4 52.4 61 53.1 52.6 52
01/12/2024 20:24:38 41.4 41.4 41.8 41.5 41.5 40.4 51.6 51.6 61 53.1 52.6 52
01/12/2024 20:24:39 41.5 41.5 41.8 41.5 41.5 40.4 52.3 52.3 61 53.1 52.6 52
01/12/2024 20:24:40 41.5 41.5 41.8 41.5 41.5 40.4 51.9 51.9 61 53.1 52.6 52
01/12/2024 20:24:41 41.4 41.4 41.8 41.5 41.5 40.4 50.9 50.9 61 53.1 52.6 52
01/12/2024 20:24:42 41.4 41.4 41.8 41.5 41.5 40.4 51.3 51.3 61 53.1 52.6 52
01/12/2024 20:24:43 41.4 41.4 41.8 41.5 41.5 40.4 51.2 51.2 61 53.1 52.6 52
01/12/2024 20:24:44 41.4 41.4 41.8 41.5 41.5 40.4 51 51 61 53.1 52.6 52
01/12/2024 20:24:45 41.5 41.5 41.8 41.5 41.5 40.4 51.6 51.6 61 53.1 52.6 52.1
01/12/2024 20:24:46 41.4 41.4 41.8 41.5 41.5 40.4 51.9 51.9 61 53.1 52.6 52.1
01/12/2024 20:24:47 41.5 41.5 41.8 41.5 41.5 40.4 52 52 61 53.1 52.6 52.1
01/12/2024 20:24:48 41.4 41.4 41.8 41.5 41.5 40.4 53 53 61 53.1 52.6 52.1
01/12/2024 20:24:49 41.4 41.4 41.8 41.5 41.5 40.4 52.3 52.3 61 53.1 52.6 52.1
01/12/2024 20:24:50 41.4 41.4 41.8 41.5 41.5 40.4 51.9 51.9 61 53.1 52.6 52.1
01/12/2024 20:24:51 41.4 41.4 41.8 41.5 41.5 40.4 51.3 51.3 61 53.1 52.6 52.1
01/12/2024 20:24:52 41.6 41.6 41.8 41.5 41.5 40.4 50 50 61 53.1 52.6 52.1
01/12/2024 20:24:53 41.6 41.6 41.8 41.5 41.5 40.5 53.2 53.2 61 53.1 52.6 52.1
01/12/2024 20:24:54 41.6 41.6 41.6 41.5 41.5 40.5 50.7 50.7 61 53.1 52.6 52.1
01/12/2024 20:24:55 41.6 41.6 41.6 41.5 41.5 40.5 51.5 51.5 61 53.1 52.6 52.1
01/12/2024 20:24:56 41.6 41.6 41.6 41.5 41.5 40.5 51.7 51.7 58 53.1 52.6 52.1
01/12/2024 20:24:57 41.5 41.5 41.6 41.5 41.5 40.5 51.4 51.4 55.6 53.1 52.6 52.1
01/12/2024 20:24:58 41.4 41.4 41.6 41.5 41.5 40.5 52.1 52.1 55.6 53.1 52.6 52.1
01/12/2024 20:24:59 41.4 41.4 41.6 41.5 41.5 40.5 51.9 51.9 55.6 53.1 52.6 52.1
01/12/2024 20:25:00 41.4 41.4 41.6 41.5 41.5 40.5 50.7 50.7 54.4 53.1 52.6 52.1
01/12/2024 20:25:01 41.3 41.3 41.6 41.5 41.5 40.5 51.2 51.2 54 53.1 52.6 52.1
01/12/2024 20:25:02 41.3 41.3 41.6 41.5 41.5 40.5 50.6 50.6 54 53.1 52.6 52.1
01/12/2024 20:25:03 41.3 41.3 41.6 41.5 41.5 40.5 50.7 50.7 53.2 53.1 52.6 52.1
01/12/2024 20:25:04 41.4 41.4 41.6 41.5 41.5 40.5 50.6 50.6 53.2 53.1 52.6 52.1
01/12/2024 20:25:05 41.4 41.4 41.6 41.5 41.5 40.5 50.4 50.4 53.2 53.1 52.6 52.1
01/12/2024 20:25:06 41.4 41.4 41.6 41.5 41.5 40.5 50.5 50.5 53.2 53.1 52.6 52.1
01/12/2024 20:25:07 41.3 41.3 41.6 41.5 41.5 40.5 50.5 50.5 53.2 53.1 52.6 52.1
01/12/2024 20:25:08 41.3 41.3 41.6 41.5 41.5 40.5 50.4 50.4 53.2 53.1 52.6 52.1
01/12/2024 20:25:09 41.3 41.3 41.6 41.5 41.5 40.5 50.6 50.6 53.2 53 52.6 52.1
01/12/2024 20:25:10 41.3 41.3 41.6 41.5 41.5 40.5 50.7 50.7 53.2 53 52.6 52.1
01/12/2024 20:25:11 41.3 41.3 41.6 41.5 41.5 40.5 51.1 51.1 53.2 53 52.6 52.1
01/12/2024 20:25:12 41.4 41.4 41.6 41.5 41.5 40.5 51 51 53.2 52.9 52.6 52.1
01/12/2024 20:25:13 41.4 41.4 41.6 41.5 41.5 40.5 50 50 53.2 52.8 52.6 52.1
01/12/2024 20:25:14 41.5 41.5 41.6 41.5 41.5 40.5 51.1 51.1 53.2 52.8 52.6 52.1
01/12/2024 20:25:15 42.6 42.6 42.6 41.5 41.5 40.5 51.5 51.5 53.2 52.8 52.6 52.1
01/12/2024 20:25:16 41.4 41.4 42.6 41.5 41.5 40.5 50.8 50.8 53.2 52.8 52.6 52.1
01/12/2024 20:25:17 41.4 41.4 42.6 41.5 41.5 40.5 51.3 51.3 53.2 52.8 52.6 52.1
01/12/2024 20:25:18 41.4 41.4 42.6 41.5 41.5 40.5 52 52 53.2 52.8 52.6 52.1
01/12/2024 20:25:19 41.3 41.3 42.6 41.5 41.5 40.5 51.4 51.4 53.2 52.8 52.6 52.1
01/12/2024 20:25:20 41.4 41.4 42.6 41.5 41.5 40.5 50.8 50.8 53.2 52.8 52.6 52.1
01/12/2024 20:25:21 41.4 41.4 42.6 41.5 41.5 40.5 50.4 50.4 53.2 52.8 52.6 52.1
01/12/2024 20:25:22 41.3 41.3 42.6 41.5 41.5 40.5 50.5 50.5 53.2 52.8 52.6 52.1
01/12/2024 20:25:23 41.3 41.3 42.6 41.5 41.5 40.5 50.3 50.3 52.1 52.8 52.6 52.1
01/12/2024 20:25:24 41.3 41.3 42.6 41.5 41.5 40.5 50.5 50.5 52.1 52.8 52.6 52.1
01/12/2024 20:25:25 41.3 41.3 42.6 41.5 41.5 40.5 50.5 50.5 52.1 52.8 52.6 52.1
01/12/2024 20:25:26 41.3 41.3 42.6 41.5 41.5 40.5 50.8 50.8 52.1 52.8 52.6 52.1
01/12/2024 20:25:27 41.4 41.4 42.6 41.5 41.5 40.5 50.2 50.2 52.1 52.8 52.6 52.1
01/12/2024 20:25:28 41.3 41.3 42.6 41.5 41.5 40.5 50.5 50.5 52 52.8 52.6 52.1
01/12/2024 20:25:29 41.3 41.3 42.6 41.5 41.5 40.5 50.8 50.8 52 52.8 52.6 52.1
01/12/2024 20:25:30 41.4 41.4 42.6 41.5 41.5 40.5 50.7 50.7 52 52.8 52.6 52.1
01/12/2024 20:25:31 41.3 41.3 42.6 41.5 41.5 40.5 50.5 50.5 52 52.8 52.6 52.1
01/12/2024 20:25:32 41.4 41.4 42.6 41.5 41.5 40.5 50.6 50.6 52 52.8 52.6 52.1
01/12/2024 20:25:33 41.3 41.3 42.6 41.5 41.5 40.5 50.5 50.5 52 52.8 52.6 52.1
01/12/2024 20:25:34 41.3 41.3 42.6 41.5 41.5 40.5 50.5 50.5 52 52.8 52.6 52.1
01/12/2024 20:25:35 41.3 41.3 42.6 41.5 41.5 40.5 50.4 50.4 52 52.8 52.6 52.1
01/12/2024 20:25:36 41.4 41.4 42.6 41.5 41.5 40.5 50.6 50.6 52 52.8 52.6 52.1
01/12/2024 20:25:37 41.3 41.3 42.6 41.5 41.5 40.5 50.4 50.4 52 52.8 52.6 52.1
01/12/2024 20:25:38 41.4 41.4 42.6 41.5 41.5 40.5 50.4 50.4 52 52.8 52.6 52.1
01/12/2024 20:25:39 41.3 41.3 42.6 41.5 41.5 40.5 50.6 50.6 52 52.8 52.6 52.1
01/12/2024 20:25:40 41.3 41.3 42.6 41.5 41.5 40.5 50.5 50.5 52 52.8 52.6 52.1
01/12/2024 20:25:41 41.3 41.3 42.6 41.5 41.5 40.5 50.4 50.4 52 52.8 52.6 52.1
01/12/2024 20:25:42 41.3 41.3 42.6 41.5 41.5 40.5 50.5 50.5 52 52.8 52.6 52.1
01/12/2024 20:25:43 41.4 41.4 42.6 41.5 41.5 40.5 50.6 50.6 52 52.8 52.6 52.1
01/12/2024 20:25:44 41.3 41.3 42.6 41.5 41.5 40.5 50.7 50.7 52 52.8 52.6 52.1
01/12/2024 20:25:45 41.4 41.4 41.4 41.5 41.5 40.5 50.6 50.6 52 52.8 52.6 52.1
01/12/2024 20:25:46 41.2 41.2 41.4 41.5 41.5 40.5 50.4 50.4 52 52.8 52.6 52.1
01/12/2024 20:25:47 41.3 41.3 41.4 41.5 41.5 40.5 50.4 50.4 52 52.8 52.6 52.1
01/12/2024 20:25:48 41.4 41.4 41.4 41.5 41.5 40.5 50.5 50.5 51.4 52.8 52.6 52.1
01/12/2024 20:25:49 41.3 41.3 41.4 41.5 41.5 40.5 50.5 50.5 50.8 52.8 52.6 52.1
01/12/2024 20:25:50 41.3 41.3 41.4 41.5 41.5 40.5 50.5 50.5 50.8 52.8 52.6 52.1
01/12/2024 20:25:51 41.3 41.3 41.4 41.5 41.5 40.5 50.5 50.5 50.8 52.7 52.6 52.1
01/12/2024 20:25:52 41.3 41.3 41.4 41.5 41.5 40.5 50.5 50.5 50.8 52.7 52.6 52.1
01/12/2024 20:25:53 41.3 41.3 41.4 41.5 41.5 40.5 50.5 50.5 50.8 52.7 52.6 52.1
01/12/2024 20:25:54 41.4 41.4 41.4 41.5 41.5 40.6 51.2 51.2 51.2 52.7 52.6 52.1
01/12/2024 20:25:55 41.4 41.4 41.4 41.5 41.5 40.6 50.6 50.6 51.2 52.7 52.6 52.1
01/12/2024 20:25:56 41.4 41.4 41.4 41.5 41.5 40.6 51 51 51.2 52.7 52.6 52.1
01/12/2024 20:25:57 41.4 41.4 41.4 41.5 41.5 40.6 51.2 51.2 51.2 52.7 52.6 52.1
01/12/2024 20:25:58 41.4 41.4 41.4 41.5 41.5 40.6 51.7 51.7 51.7 52.7 52.6 52.1
01/12/2024 20:25:59 41.4 41.4 41.4 41.5 41.5 40.6 51.2 51.2 51.7 52.7 52.6 52.1
01/12/2024 20:26:00 41.6 41.6 41.6 41.5 41.5 40.6 51 51 51.7 52.7 52.6 52.1
01/12/2024 20:26:01 41.6 41.6 41.6 41.5 41.5 40.6 51.4 51.4 51.7 52.7 52.6 52.1
01/12/2024 20:26:02 41.5 41.5 41.6 41.5 41.5 40.6 51.5 51.5 51.7 52.7 52.6 52.1
01/12/2024 20:26:03 41.4 41.4 41.6 41.5 41.5 40.6 51.4 51.4 51.7 52.7 52.6 52.1
01/12/2024 20:26:04 41.3 41.3 41.6 41.5 41.5 40.6 50.6 50.6 51.7 52.7 52.6 52.1
01/12/2024 20:26:05 41.3 41.3 41.6 41.5 41.5 40.6 50.6 50.6 51.7 52.7 52.6 52.1
01/12/2024 20:26:06 41.4 41.4 41.6 41.5 41.5 40.6 50.5 50.5 51.7 52.7 52.6 52.1
01/12/2024 20:26:07 41.3 41.3 41.6 41.5 41.5 40.6 50.4 50.4 51.7 52.7 52.6 52.1
01/12/2024 20:26:08 41.3 41.3 41.6 41.5 41.5 40.6 50.5 50.5 51.7 52.7 52.6 52.1
01/12/2024 20:26:09 41.3 41.3 41.6 41.5 41.5 40.6 50.6 50.6 51.7 52.7 52.6 52.1
01/12/2024 20:26:10 41.3 41.3 41.6 41.5 41.5 40.6 50.5 50.5 51.7 52.7 52.6 52.1
01/12/2024 20:26:11 41.3 41.3 41.6 41.5 41.5 40.6 50.4 50.4 51.7 52.7 52.6 52.1
01/12/2024 20:26:12 41.3 41.3 41.6 41.5 41.5 40.6 50.7 50.7 51.7 52.7 52.6 52.1
01/12/2024 20:26:13 41.3 41.3 41.6 41.5 41.5 40.6 50.5 50.5 51.7 52.7 52.6 52.1
01/12/2024 20:26:14 41.3 41.3 41.6 41.5 41.5 40.6 50.8 50.8 51.7 52.7 52.5 52.1
01/12/2024 20:26:15 41.3 41.3 41.6 41.5 41.5 40.6 50.7 50.7 51.7 52.7 52.5 52.1
01/12/2024 20:26:16 41.3 41.3 41.6 41.5 41.5 40.6 50.5 50.5 51.7 52.7 52.5 52.1
01/12/2024 20:26:17 41.3 41.3 41.6 41.5 41.5 40.6 50.6 50.6 51.7 52.7 52.5 52.1
01/12/2024 20:26:18 41.3 41.3 41.6 41.5 41.5 40.6 50.6 50.6 51.7 52.7 52.5 52.1
01/12/2024 20:26:19 41.3 41.3 41.6 41.5 41.5 40.6 50.7 50.7 51.7 52.7 52.5 52.1
01/12/2024 20:26:20 41.3 41.3 41.6 41.5 41.5 40.6 50.4 50.4 51.7 52.7 52.5 52.1
01/12/2024 20:26:21 41.3 41.3 41.6 41.5 41.5 40.6 50.7 50.7 51.7 52.7 52.5 52.1
01/12/2024 20:26:22 41.4 41.4 41.6 41.5 41.5 40.6 50.6 50.6 51.7 52.7 52.5 52.1
01/12/2024 20:26:23 41.3 41.3 41.6 41.5 41.5 40.6 50.7 50.7 51.7 52.7 52.5 52.1
01/12/2024 20:26:24 41.4 41.4 41.6 41.5 41.5 40.6 50.5 50.5 51.7 52.7 52.5 52.2
01/12/2024 20:26:25 41.4 41.4 41.6 41.5 41.5 40.6 50.7 50.7 51.7 52.7 52.5 52.2
01/12/2024 20:26:26 41.4 41.4 41.6 41.5 41.5 40.6 51.1 51.1 51.7 52.7 52.5 52.2
01/12/2024 20:26:27 41.3 41.3 41.6 41.5 41.5 40.6 51 51 51.7 52.7 52.5 52.2
01/12/2024 20:26:29 41.3 41.3 41.6 41.5 41.5 40.6 51 51 51.5 52.7 52.5 52.2
01/12/2024 20:26:29 41.4 41.4 41.6 41.5 41.5 40.6 51.3 51.3 51.5 52.7 52.4 52.2
01/12/2024 20:26:31 41.4 41.4 41.6 41.5 41.5 40.6 51.8 51.8 51.8 52.7 52.4 52.2
01/12/2024 20:26:32 41.3 41.3 41.5 41.5 41.5 40.6 51.6 51.6 51.8 52.7 52.4 52.2
01/12/2024 20:26:33 41.4 41.4 41.4 41.5 41.5 40.6 51.5 51.5 51.8 52.7 52.4 52.2
01/12/2024 20:26:34 41.5 41.5 41.5 41.5 41.5 40.6 55.3 55.3 55.3 52.7 52.4 52.2
01/12/2024 20:26:35 41.5 41.5 41.5 41.5 41.5 40.6 56 56 56 52.7 52.4 52.2
01/12/2024 20:26:36 41.6 41.6 41.6 41.5 41.5 40.6 54.8 54.8 56 52.7 52.4 52.2
01/12/2024 20:26:37 41.7 41.7 41.7 41.5 41.5 40.6 55 55 56 52.8 52.4 52.2
01/12/2024 20:26:38 41.9 41.9 41.9 41.5 41.5 40.6 58.8 58.8 58.8 52.8 52.4 52.2
01/12/2024 20:26:39 41.8 41.8 41.9 41.5 41.5 40.6 55.7 55.7 58.8 52.8 52.4 52.2
01/12/2024 20:26:40 41.8 41.8 41.9 41.5 41.5 40.6 53.8 53.8 58.8 52.8 52.4 52.2
01/12/2024 20:26:41 41.7 41.7 41.9 41.5 41.5 40.6 54.4 54.4 58.8 52.8 52.4 52.2
01/12/2024 20:26:42 41.5 41.5 41.9 41.5 41.5 40.6 53.2 53.2 58.8 52.8 52.4 52.2
01/12/2024 20:26:43 41.3 41.3 41.9 41.5 41.5 40.6 51 51 58.8 52.8 52.4 52.2
01/12/2024 20:26:44 41.4 41.4 41.9 41.5 41.5 40.6 51 51 58.8 52.8 52.4 52.2
01/12/2024 20:26:45 41.4 41.4 41.9 41.5 41.5 40.6 51.1 51.1 58.8 52.8 52.4 52.2
01/12/2024 20:26:46 41.4 41.4 41.9 41.5 41.5 40.6 50.8 50.8 58.8 52.8 52.4 52.2
01/12/2024 20:26:47 41.4 41.4 41.9 41.5 41.5 40.6 50.9 50.9 58.8 52.8 52.4 52.2
01/12/2024 20:26:48 41.4 41.4 41.9 41.5 41.5 40.6 51.3 51.3 58.8 52.8 52.4 52.2
01/12/2024 20:26:49 41.4 41.4 41.9 41.5 41.5 40.6 51.4 51.4 58.8 52.8 52.4 52.2
01/12/2024 20:26:50 41.5 41.5 41.9 41.5 41.5 40.6 51.5 51.5 58.8 52.8 52.4 52.2
01/12/2024 20:26:51 41.5 41.5 41.9 41.5 41.5 40.6 51.5 51.5 58.8 52.8 52.4 52.2
01/12/2024 20:26:52 41.5 41.5 41.9 41.5 41.5 40.6 52.7 52.7 58.8 52.8 52.4 52.2
01/12/2024 20:26:53 41.4 41.4 41.9 41.5 41.5 40.6 51.7 51.7 58.8 52.8 52.5 52.2
01/12/2024 20:26:54 41.4 41.4 41.9 41.5 41.5 40.6 51.1 51.1 58.8 52.8 52.5 52.2
01/12/2024 20:26:55 41.4 41.4 41.9 41.5 41.5 40.6 51.5 51.5 58.8 52.8 52.5 52.2
01/12/2024 20:26:56 41.4 41.4 41.9 41.5 41.5 40.6 51.6 51.6 58.8 52.8 52.5 52.2
01/12/2024 20:26:57 41.4 41.4 41.9 41.5 41.5 40.6 51.2 51.2 58.8 52.8 52.5 52.2
01/12/2024 20:26:58 41.3 41.3 41.9 41.5 41.5 40.6 50.6 50.6 58.8 52.8 52.5 52.2
01/12/2024 20:26:59 41.3 41.3 41.9 41.5 41.5 40.6 50.6 50.6 58.8 52.8 52.5 52.2
01/12/2024 20:27:00 41.2 41.2 41.9 41.5 41.5 40.6 50.5 50.5 58.8 52.8 52.5 52.2
01/12/2024 20:27:01 41.4 41.4 41.9 41.5 41.5 40.6 50.6 50.6 58.8 52.8 52.4 52.2
01/12/2024 20:27:02 41.3 41.3 41.9 41.5 41.5 40.6 50.8 50.8 58.8 52.8 52.4 52.2
01/12/2024 20:27:03 41.4 41.4 41.9 41.5 41.5 40.6 50.7 50.7 58.8 52.8 52.4 52.2
01/12/2024 20:27:04 41.3 41.3 41.9 41.5 41.5 40.6 51 51 58.8 52.8 52.4 52.2
01/12/2024 20:27:05 41.5 41.5 41.9 41.5 41.5 40.6 52.8 52.8 58.8 52.8 52.5 52.2
01/12/2024 20:27:06 41.4 41.4 41.9 41.5 41.5 40.6 51.5 51.5 58.8 52.8 52.5 52.2
01/12/2024 20:27:07 41.5 41.5 41.9 41.5 41.5 40.6 51.8 51.8 58.8 52.8 52.4 52.2
01/12/2024 20:27:08 41.4 41.4 41.8 41.5 41.5 40.6 51.4 51.4 55.7 52.8 52.4 52.2
01/12/2024 20:27:09 41.3 41.3 41.8 41.5 41.5 40.6 51.4 51.4 54.4 52.8 52.4 52.2
01/12/2024 20:27:10 41.3 41.3 41.7 41.5 41.5 40.7 51.2 51.2 54.4 52.8 52.4 52.2
01/12/2024 20:27:11 41.3 41.3 41.5 41.5 41.5 40.7 50.8 50.8 53.2 52.8 52.4 52.2
01/12/2024 20:27:12 41.3 41.3 41.5 41.4 41.5 40.7 50.6 50.6 52.8 52.8 52.4 52.2
01/12/2024 20:27:13 41.3 41.3 41.5 41.4 41.5 40.7 50.7 50.7 52.8 52.8 52.4 52.2
01/12/2024 20:27:14 41.3 41.3 41.5 41.4 41.5 40.7 50.4 50.4 52.8 52.8 52.4 52.2
01/12/2024 20:27:15 41.3 41.3 41.5 41.4 41.5 40.7 50.7 50.7 52.8 52.8 52.4 52.2
01/12/2024 20:27:16 41.3 41.3 41.5 41.4 41.5 40.7 50.5 50.5 52.8 52.8 52.4 52.2
01/12/2024 20:27:17 41.3 41.3 41.5 41.4 41.5 40.7 50.5 50.5 52.8 52.8 52.4 52.2
01/12/2024 20:27:18 41.4 41.4 41.5 41.4 41.5 40.7 50.7 50.7 52.8 52.8 52.4 52.2
01/12/2024 20:27:19 41.3 41.3 41.5 41.4 41.5 40.7 50.5 50.5 52.8 52.8 52.4 52.2
01/12/2024 20:27:20 41.3 41.3 41.5 41.4 41.5 40.7 50.5 50.5 52.8 52.8 52.4 52.2
01/12/2024 20:27:21 41.3 41.3 41.5 41.4 41.5 40.7 50.8 50.8 52.8 52.8 52.4 52.2
01/12/2024 20:27:22 41.4 41.4 41.5 41.4 41.5 40.7 50.8 50.8 52.8 52.8 52.4 52.2
01/12/2024 20:27:23 41.3 41.3 41.5 41.4 41.5 40.7 50.8 50.8 52.8 52.8 52.4 52.2
01/12/2024 20:27:24 41.3 41.3 41.5 41.4 41.5 40.7 50.4 50.4 52.8 52.8 52.4 52.2
01/12/2024 20:27:25 41.4 41.4 41.5 41.4 41.5 40.7 50.7 50.7 52.8 52.8 52.4 52.2
01/12/2024 20:27:26 41.4 41.4 41.5 41.4 41.5 40.7 50.6 50.6 52.8 52.8 52.4 52.2
01/12/2024 20:27:27 41.4 41.4 41.5 41.4 41.5 40.7 50.8 50.8 52.8 52.8 52.4 52.2
01/12/2024 20:27:28 41.4 41.4 41.5 41.4 41.5 40.7 50.8 50.8 52.8 52.8 52.4 52.2
01/12/2024 20:27:29 41.4 41.4 41.5 41.4 41.5 40.7 51.1 51.1 52.8 52.8 52.5 52.2
01/12/2024 20:27:30 41.4 41.4 41.5 41.4 41.5 40.7 50.7 50.7 52.8 52.8 52.5 52.2
01/12/2024 20:27:31 41.3 41.3 41.5 41.4 41.5 40.7 50.8 50.8 52.8 52.8 52.5 52.2
01/12/2024 20:27:32 41.3 41.3 41.5 41.4 41.5 40.7 50.7 50.7 52.8 52.8 52.5 52.2
01/12/2024 20:27:33 41.4 41.4 41.5 41.4 41.5 40.7 50.8 50.8 52.8 52.8 52.5 52.2
01/12/2024 20:27:34 41.3 41.3 41.5 41.4 41.5 40.7 50.7 50.7 52.8 52.8 52.5 52.2
01/12/2024 20:27:35 41.3 41.3 41.5 41.4 41.5 40.7 51.2 51.2 51.8 52.8 52.5 52.2
01/12/2024 20:27:36 41.4 41.4 41.5 41.4 41.5 40.7 51.3 51.3 51.8 52.8 52.5 52.2
01/12/2024 20:27:37 41.5 41.5 41.5 41.4 41.5 40.7 51.9 51.9 51.9 52.8 52.5 52.2
01/12/2024 20:27:38 41.8 41.8 41.8 41.4 41.5 40.7 54.8 54.8 54.8 52.8 52.5 52.2
01/12/2024 20:27:39 42.3 42.3 42.3 41.4 41.5 40.7 58.5 58.5 58.5 52.8 52.5 52.2
01/12/2024 20:27:40 42 42 42.3 41.5 41.5 40.7 55.6 55.6 58.5 52.9 52.5 52.2
01/12/2024 20:27:41 41.4 41.4 42.3 41.5 41.5 40.7 54.3 54.3 58.5 52.9 52.5 52.2
01/12/2024 20:27:42 41.4 41.4 42.3 41.5 41.5 40.7 52 52 58.5 52.9 52.5 52.2
01/12/2024 20:27:43 41.5 41.5 42.3 41.5 41.5 40.7 51.6 51.6 58.5 52.9 52.5 52.2
01/12/2024 20:27:44 41.5 41.5 42.3 41.5 41.5 40.7 51.5 51.5 58.5 52.9 52.5 52.2
01/12/2024 20:27:45 41.6 41.6 42.3 41.5 41.5 40.7 51.6 51.6 58.5 52.9 52.5 52.2
01/12/2024 20:27:46 41.9 41.9 42.3 41.5 41.5 40.7 55 55 58.5 52.9 52.5 52.2
01/12/2024 20:27:47 41.7 41.7 42.3 41.5 41.5 40.7 53.1 53.1 58.5 52.9 52.5 52.2
01/12/2024 20:27:48 41.5 41.5 42.3 41.5 41.5 40.7 51.9 51.9 58.5 52.9 52.5 52.2
01/12/2024 20:27:49 41.4 41.4 42.3 41.5 41.5 40.7 50.8 50.8 58.5 52.9 52.5 52.2
01/12/2024 20:27:50 41.5 41.5 42.3 41.5 41.5 40.7 50.8 50.8 58.5 52.9 52.5 52.2
01/12/2024 20:27:51 41.4 41.4 42.3 41.5 41.5 40.7 50.9 50.9 58.5 52.9 52.5 52.2
01/12/2024 20:27:52 41.4 41.4 42.3 41.5 41.5 40.7 50.9 50.9 58.5 52.9 52.5 52.2
01/12/2024 20:27:53 41.3 41.3 42.3 41.5 41.5 40.7 50.7 50.7 58.5 52.9 52.5 52.2
01/12/2024 20:27:54 41.3 41.3 42.3 41.5 41.5 40.7 50.7 50.7 58.5 52.9 52.5 52.2
01/12/2024 20:27:55 41.4 41.4 42.3 41.5 41.5 40.7 50.9 50.9 58.5 52.9 52.5 52.2
01/12/2024 20:27:56 41.4 41.4 42.3 41.5 41.5 40.7 51.5 51.5 58.5 52.9 52.5 52.3
01/12/2024 20:27:57 41.3 41.3 42.3 41.5 41.5 40.7 50.7 50.7 58.5 52.9 52.5 52.3
01/12/2024 20:27:58 41.3 41.3 42.3 41.5 41.5 40.7 50.7 50.7 58.5 52.9 52.5 52.3
01/12/2024 20:27:59 41.3 41.3 42.3 41.5 41.5 40.7 50.3 50.3 58.5 52.9 52.5 52.3
01/12/2024 20:28:00 41.3 41.3 42.3 41.5 41.5 40.7 50.5 50.5 58.5 52.9 52.5 52.3
01/12/2024 20:28:01 41.3 41.3 42.3 41.5 41.5 40.7 50.5 50.5 58.5 52.9 52.5 52.3
01/12/2024 20:28:02 41.3 41.3 42.3 41.5 41.5 40.7 50.6 50.6 58.5 52.9 52.5 52.3
01/12/2024 20:28:03 41.3 41.3 42.3 41.5 41.5 40.7 50.8 50.8 58.5 52.9 52.5 52.3
01/12/2024 20:28:04 41.4 41.4 42.3 41.5 41.5 40.7 50.4 50.4 58.5 52.8 52.4 52.3
01/12/2024 20:28:05 41.4 41.4 42.3 41.5 41.5 40.7 50.7 50.7 58.5 52.8 52.4 52.3
01/12/2024 20:28:06 41.4 41.4 42.3 41.5 41.5 40.7 51.5 51.5 58.5 52.8 52.4 52.3
01/12/2024 20:28:07 41.3 41.3 42.3 41.5 41.5 40.7 51 51 58.5 52.8 52.4 52.3
01/12/2024 20:28:08 41.3 41.3 42.3 41.4 41.5 40.7 51.1 51.1 58.5 52.8 52.4 52.3
01/12/2024 20:28:09 41.4 41.4 42 41.4 41.5 40.7 50.8 50.8 55.6 52.8 52.4 52.3
01/12/2024 20:28:10 41.4 41.4 41.9 41.4 41.5 40.7 50.7 50.7 55 52.8 52.4 52.3
01/12/2024 20:28:11 41.5 41.5 41.9 41.4 41.5 40.7 51.1 51.1 55 52.8 52.4 52.3
01/12/2024 20:28:12 41.6 41.6 41.9 41.4 41.5 40.7 51.5 51.5 55 52.8 52.4 52.3
01/12/2024 20:28:13 41.5 41.5 41.9 41.4 41.5 40.8 52.2 52.2 55 52.8 52.4 52.3
01/12/2024 20:28:14 41.4 41.4 41.9 41.4 41.5 40.8 50.9 50.9 55 52.8 52.4 52.3
01/12/2024 20:28:15 41.4 41.4 41.9 41.4 41.5 40.8 51 51 55 52.8 52.4 52.3
01/12/2024 20:28:16 41.5 41.5 41.7 41.4 41.5 40.8 51.4 51.4 53.1 52.8 52.4 52.3
01/12/2024 20:28:17 41.4 41.4 41.6 41.4 41.5 40.8 50.8 50.8 52.2 52.8 52.4 52.3
01/12/2024 20:28:18 41.3 41.3 41.6 41.4 41.5 40.8 50.7 50.7 52.2 52.8 52.4 52.3
01/12/2024 20:28:19 41.3 41.3 41.6 41.4 41.5 40.8 50.7 50.7 52.2 52.7 52.4 52.3
01/12/2024 20:28:20 41.3 41.3 41.6 41.4 41.5 40.8 50.8 50.8 52.2 52.7 52.4 52.3
01/12/2024 20:28:21 41.4 41.4 41.6 41.4 41.5 40.8 50.9 50.9 52.2 52.7 52.4 52.3
01/12/2024 20:28:22 41.3 41.3 41.6 41.4 41.5 40.8 50.4 50.4 52.2 52.7 52.4 52.3
01/12/2024 20:28:23 41.4 41.4 41.6 41.4 41.5 40.8 50.5 50.5 52.2 52.7 52.4 52.3
01/12/2024 20:28:24 41.4 41.4 41.6 41.4 41.5 40.8 50.5 50.5 52.2 52.7 52.4 52.3
01/12/2024 20:28:25 41.4 41.4 41.6 41.4 41.5 40.8 50.6 50.6 52.2 52.7 52.4 52.3
01/12/2024 20:28:26 41.4 41.4 41.6 41.4 41.5 40.8 50.5 50.5 52.2 52.5 52.4 52.3
01/12/2024 20:28:27 41.3 41.3 41.6 41.4 41.5 40.8 50.6 50.6 52.2 52.2 52.4 52.3
01/12/2024 20:28:28 41.3 41.3 41.6 41.4 41.5 40.8 50.6 50.6 52.2 52.1 52.4 52.3
01/12/2024 20:28:29 41.4 41.4 41.6 41.4 41.5 40.8 50.7 50.7 52.2 52.1 52.4 52.3
01/12/2024 20:28:30 41.3 41.3 41.6 41.4 41.5 40.8 50.4 50.4 52.2 52.1 52.4 52.3
01/12/2024 20:28:31 41.4 41.4 41.6 41.4 41.5 40.8 50.7 50.7 52.2 52.1 52.4 52.3
01/12/2024 20:28:32 41.3 41.3 41.6 41.4 41.5 40.8 50.4 50.4 52.2 52.1 52.4 52.3
01/12/2024 20:28:33 41.3 41.3 41.6 41.4 41.5 40.8 50.5 50.5 52.2 52.1 52.4 52.3
01/12/2024 20:28:34 41.3 41.3 41.6 41.4 41.5 40.8 50.5 50.5 52.2 52.1 52.4 52.3
01/12/2024 20:28:35 41.4 41.4 41.6 41.4 41.5 40.8 50.6 50.6 52.2 52 52.4 52.3
01/12/2024 20:28:36 41.3 41.3 41.6 41.4 41.5 40.8 50.8 50.8 52.2 52 52.4 52.3
01/12/2024 20:28:37 41.5 41.5 41.6 41.4 41.5 40.8 51.3 51.3 52.2 52 52.4 52.3
01/12/2024 20:28:38 41.6 41.6 41.6 41.4 41.5 40.8 53.4 53.4 53.4 52 52.4 52.3
01/12/2024 20:28:39 41.6 41.6 41.6 41.4 41.5 40.8 53 53 53.4 52 52.4 52.3
01/12/2024 20:28:40 41.4 41.4 41.6 41.4 41.5 40.8 51.7 51.7 53.4 52 52.4 52.3
01/12/2024 20:28:41 41.3 41.3 41.6 41.4 41.5 40.8 51.3 51.3 53.4 52 52.4 52.3
01/12/2024 20:28:42 41.3 41.3 41.6 41.4 41.5 40.8 50.8 50.8 53.4 52 52.4 52.3
01/12/2024 20:28:43 41.3 41.3 41.6 41.4 41.5 40.8 50.7 50.7 53.4 52 52.4 52.3
01/12/2024 20:28:44 41.4 41.4 41.6 41.4 41.5 40.8 50.6 50.6 53.4 51.9 52.4 52.3
01/12/2024 20:28:45 41.4 41.4 41.6 41.4 41.5 40.8 50.4 50.4 53.4 51.9 52.4 52.3
01/12/2024 20:28:46 41.4 41.4 41.6 41.4 41.5 40.8 50.5 50.5 53.4 51.9 52.4 52.3
01/12/2024 20:28:47 41.3 41.3 41.6 41.4 41.5 40.8 50.8 50.8 53.4 51.9 52.4 52.3
01/12/2024 20:28:48 41.4 41.4 41.6 41.4 41.5 40.8 50.5 50.5 53.4 51.9 52.4 52.3
01/12/2024 20:28:49 41.3 41.3 41.6 41.4 41.5 40.8 50.6 50.6 53.4 51.9 52.4 52.3
01/12/2024 20:28:50 41.3 41.3 41.6 41.4 41.5 40.8 50.5 50.5 53.4 51.9 52.4 52.3
01/12/2024 20:28:51 41.3 41.3 41.6 41.4 41.5 40.8 50.6 50.6 53.4 51.9 52.4 52.3
01/12/2024 20:28:52 41.4 41.4 41.6 41.4 41.5 40.8 50.5 50.5 53.4 51.9 52.4 52.3
01/12/2024 20:28:53 41.4 41.4 41.6 41.4 41.5 40.8 50.9 50.9 53.4 51.9 52.4 52.3
01/12/2024 20:28:54 41.4 41.4 41.6 41.4 41.5 40.8 50.9 50.9 53.4 51.9 52.4 52.3
01/12/2024 20:28:55 41.4 41.4 41.6 41.4 41.5 40.8 50.8 50.8 53.4 51.9 52.3 52.3
01/12/2024 20:28:56 41.4 41.4 41.6 41.4 41.5 40.8 50.8 50.8 53.4 51.9 52.3 52.3
01/12/2024 20:28:57 41.4 41.4 41.6 41.4 41.5 40.8 50.9 50.9 53.4 51.9 52.3 52.3
01/12/2024 20:28:58 41.4 41.4 41.6 41.4 41.5 40.8 51.4 51.4 53.4 51.9 52.4 52.3
01/12/2024 20:28:59 41.4 41.4 41.6 41.4 41.5 40.8 51.4 51.4 53.4 51.9 52.4 52.3
01/12/2024 20:29:00 41.4 41.4 41.6 41.4 41.5 40.8 51 51 53.4 51.9 52.4 52.3
01/12/2024 20:29:01 41.4 41.4 41.6 41.4 41.5 40.8 51.6 51.6 53.4 51.9 52.4 52.3
01/12/2024 20:29:02 41.4 41.4 41.6 41.4 41.5 40.8 50.9 50.9 53.4 51.9 52.4 52.3
01/12/2024 20:29:03 41.5 41.5 41.6 41.4 41.5 40.8 51 51 53.4 51.9 52.4 52.3
01/12/2024 20:29:04 41.4 41.4 41.6 41.4 41.5 40.8 50.7 50.7 53.4 51.9 52.4 52.3
01/12/2024 20:29:05 41.8 41.8 41.8 41.4 41.5 40.8 51.2 51.2 53.4 51.9 52.4 52.3
01/12/2024 20:29:06 41.8 41.8 41.8 41.4 41.5 40.8 52.2 52.2 53.4 51.9 52.4 52.3
01/12/2024 20:29:07 41.8 41.8 41.8 41.4 41.5 40.8 52 52 53.4 51.9 52.4 52.3
01/12/2024 20:29:08 41.5 41.5 41.8 41.4 41.5 40.8 51.8 51.8 53 51.9 52.4 52.3
01/12/2024 20:29:09 41.3 41.3 41.8 41.4 41.5 40.8 50.8 50.8 52.2 51.9 52.4 52.3
01/12/2024 20:29:10 41.4 41.4 41.8 41.4 41.5 40.8 50.7 50.7 52.2 51.9 52.4 52.3
01/12/2024 20:29:11 41.4 41.4 41.8 41.4 41.5 40.8 50.9 50.9 52.2 51.9 52.4 52.3
01/12/2024 20:29:12 41.3 41.3 41.8 41.4 41.5 40.8 51.5 51.5 52.2 51.9 52.4 52.3
01/12/2024 20:29:13 41.4 41.4 41.8 41.4 41.5 40.8 50.6 50.6 52.2 51.9 52.4 52.3
01/12/2024 20:29:14 41.4 41.4 41.8 41.4 41.5 40.8 50.7 50.7 52.2 51.9 52.4 52.3
01/12/2024 20:29:15 41.3 41.3 41.8 41.4 41.5 40.8 50.6 50.6 52.2 51.9 52.4 52.3
01/12/2024 20:29:16 41.3 41.3 41.8 41.4 41.5 40.8 50.6 50.6 52.2 51.9 52.4 52.3
01/12/2024 20:29:17 41.3 41.3 41.8 41.4 41.5 40.8 50.5 50.5 52.2 51.9 52.4 52.3
01/12/2024 20:29:18 41.4 41.4 41.8 41.4 41.5 40.8 50.7 50.7 52.2 51.9 52.3 52.3
01/12/2024 20:29:19 41.3 41.3 41.8 41.4 41.5 40.8 50.7 50.7 52.2 51.9 52.3 52.3
01/12/2024 20:29:20 41.3 41.3 41.8 41.4 41.5 40.8 50.6 50.6 52.2 51.9 52.3 52.3
01/12/2024 20:29:21 41.3 41.3 41.8 41.4 41.5 40.8 50.4 50.4 52.2 51.9 52.3 52.3
01/12/2024 20:29:22 41.2 41.2 41.8 41.4 41.5 40.8 50.4 50.4 52.2 51.9 52.3 52.3
01/12/2024 20:29:23 41.3 41.3 41.8 41.4 41.5 40.8 50.5 50.5 52.2 51.9 52.3 52.3
01/12/2024 20:29:24 41.3 41.3 41.8 41.4 41.5 40.8 50.4 50.4 52.2 51.8 52.3 52.3
01/12/2024 20:29:25 41.3 41.3 41.8 41.4 41.5 40.8 50.4 50.4 52.2 51.8 52.3 52.3
01/12/2024 20:29:26 41.3 41.3 41.8 41.4 41.5 40.8 50.6 50.6 52.2 51.7 52.3 52.3
01/12/2024 20:29:27 41.3 41.3 41.8 41.4 41.5 40.8 50.7 50.7 52.2 51.6 52.3 52.3
01/12/2024 20:29:28 41.3 41.3 41.8 41.4 41.5 40.8 50.9 50.9 52.2 51.5 52.3 52.3
01/12/2024 20:29:29 41.4 41.4 41.8 41.4 41.5 40.8 52.4 52.4 52.4 51.5 52.3 52.3
01/12/2024 20:29:30 41.4 41.4 41.8 41.4 41.5 40.8 51 51 52.4 51.5 52.3 52.3
01/12/2024 20:29:31 41.4 41.4 41.8 41.4 41.5 40.8 51.4 51.4 52.4 51.5 52.3 52.3
01/12/2024 20:29:32 41.5 41.5 41.8 41.4 41.5 40.8 51.3 51.3 52.4 51.4 52.3 52.3
01/12/2024 20:29:33 41.4 41.4 41.8 41.4 41.5 40.9 51.7 51.7 52.4 51.4 52.3 52.3
01/12/2024 20:29:34 41.4 41.4 41.8 41.4 41.5 40.9 51.3 51.3 52.4 51.4 52.3 52.3
01/12/2024 20:29:35 41.4 41.4 41.8 41.4 41.5 40.9 50.8 50.8 52.4 51.4 52.3 52.3
01/12/2024 20:29:36 41.4 41.4 41.8 41.4 41.5 40.9 51 51 52.4 51.4 52.3 52.3
01/12/2024 20:29:37 41.5 41.5 41.5 41.4 41.5 40.9 52.4 52.4 52.4 51.4 52.3 52.4
01/12/2024 20:29:38 41.5 41.5 41.5 41.4 41.5 40.9 53.2 53.2 53.2 51.4 52.3 52.4
01/12/2024 20:29:39 41.6 41.6 41.6 41.4 41.5 40.9 55.8 55.8 55.8 51.4 52.3 52.4
01/12/2024 20:29:40 41.6 41.6 41.6 41.4 41.5 40.9 53.2 53.2 55.8 51.4 52.3 52.4
01/12/2024 20:29:41 41.6 41.6 41.6 41.4 41.5 40.9 52.2 52.2 55.8 51.4 52.4 52.4
01/12/2024 20:29:42 41.6 41.6 41.6 41.4 41.5 40.9 51.6 51.6 55.8 51.4 52.4 52.4
01/12/2024 20:29:43 41.5 41.5 41.6 41.4 41.5 40.9 51.7 51.7 55.8 51.4 52.4 52.4
01/12/2024 20:29:44 41.5 41.5 41.6 41.4 41.5 40.9 51.6 51.6 55.8 51.4 52.4 52.4
01/12/2024 20:29:45 41.4 41.4 41.6 41.4 41.5 40.9 51.2 51.2 55.8 51.4 52.4 52.4
01/12/2024 20:29:46 41.4 41.4 41.6 41.4 41.5 40.9 51.9 51.9 55.8 51.4 52.4 52.4
01/12/2024 20:29:47 41.4 41.4 41.6 41.4 41.5 40.9 51.2 51.2 55.8 51.4 52.4 52.4
01/12/2024 20:29:48 41.4 41.4 41.6 41.4 41.5 40.9 51.2 51.2 55.8 51.4 52.4 52.4
01/12/2024 20:29:49 41.4 41.4 41.6 41.4 41.5 40.9 51.3 51.3 55.8 51.4 52.4 52.4
01/12/2024 20:29:50 41.4 41.4 41.6 41.4 41.5 40.9 50.8 50.8 55.8 51.4 52.4 52.4
01/12/2024 20:29:51 41.4 41.4 41.6 41.4 41.5 40.9 50.7 50.7 55.8 51.4 52.4 52.4
01/12/2024 20:29:52 41.4 41.4 41.6 41.4 41.5 40.9 50.6 50.6 55.8 51.4 52.4 52.4
01/12/2024 20:29:53 41.4 41.4 41.6 41.4 41.5 40.9 50.7 50.7 55.8 51.4 52.3 52.4
01/12/2024 20:29:54 41.4 41.4 41.6 41.4 41.5 40.9 50.8 50.8 55.8 51.4 52.3 52.4
01/12/2024 20:29:55 41.5 41.5 41.6 41.4 41.5 40.9 51 51 55.8 51.4 52.3 52.4
01/12/2024 20:29:56 41.4 41.4 41.6 41.4 41.5 40.9 51.1 51.1 55.8 51.4 52.3 52.4
01/12/2024 20:29:57 41.5 41.5 41.6 41.4 41.5 40.9 51.3 51.3 55.8 51.4 52.3 52.4
01/12/2024 20:29:58 41.4 41.4 41.6 41.4 41.5 40.9 51.3 51.3 55.8 51.4 52.3 52.4
01/12/2024 20:29:59 41.4 41.4 41.6 41.4 41.5 40.9 51.5 51.5 55.8 51.4 52.3 52.4
01/12/2024 20:30:00 41.3 41.3 41.6 41.4 41.5 40.9 51.3 51.3 55.8 51.4 52.3 52.4
01/12/2024 20:30:01 41.4 41.4 41.6 41.4 41.4 40.9 50.9 50.9 55.8 51.4 52.3 52.4
01/12/2024 20:30:02 41.4 41.4 41.6 41.4 41.4 40.9 51.1 51.1 55.8 51.4 52.3 52.4
01/12/2024 20:30:03 41.3 41.3 41.6 41.4 41.4 40.9 50.7 50.7 55.8 51.4 52.3 52.4
01/12/2024 20:30:04 41.3 41.3 41.6 41.4 41.4 40.9 50.7 50.7 55.8 51.4 52.3 52.4
01/12/2024 20:30:05 41.3 41.3 41.6 41.4 41.4 40.9 50.5 50.5 55.8 51.4 52.3 52.4
01/12/2024 20:30:06 41.3 41.3 41.6 41.4 41.4 40.9 50.4 50.4 55.8 51.4 52.3 52.4
01/12/2024 20:30:07 41.3 41.3 41.6 41.4 41.4 40.9 50.5 50.5 55.8 51.4 52.3 52.4
01/12/2024 20:30:08 41.4 41.4 41.6 41.4 41.4 40.9 50.7 50.7 55.8 51.4 52.3 52.4
01/12/2024 20:30:09 41.2 41.2 41.6 41.4 41.4 40.9 51.7 51.7 53.2 51.4 52.3 52.4
01/12/2024 20:30:10 41.3 41.3 41.6 41.4 41.4 40.9 50.5 50.5 52.2 51.4 52.3 52.4
01/12/2024 20:30:11 41.4 41.4 41.6 41.4 41.4 40.9 50.6 50.6 51.9 51.4 52.3 52.4
01/12/2024 20:30:12 41.3 41.3 41.5 41.4 41.4 40.9 50.6 50.6 51.9 51.4 52.3 52.4
01/12/2024 20:30:13 41.3 41.3 41.5 41.4 41.4 40.9 50.6 50.6 51.9 51.4 52.3 52.4
01/12/2024 20:30:14 41.3 41.3 41.5 41.4 41.4 40.9 50.4 50.4 51.9 51.4 52.3 52.4
01/12/2024 20:30:15 41.3 41.3 41.5 41.4 41.4 40.9 50.7 50.7 51.9 51.4 52.3 52.4
01/12/2024 20:30:16 41.3 41.3 41.5 41.4 41.4 40.9 50.4 50.4 51.7 51.4 52.3 52.4
01/12/2024 20:30:17 41.3 41.3 41.5 41.4 41.4 40.9 50.5 50.5 51.7 51.4 52.3 52.4
01/12/2024 20:30:18 41.3 41.3 41.5 41.4 41.4 40.9 50.5 50.5 51.7 51.4 52.3 52.4
01/12/2024 20:30:19 41.4 41.4 41.5 41.4 41.4 40.9 50.5 50.5 51.7 51.4 52.3 52.4
01/12/2024 20:30:20 41.3 41.3 41.5 41.4 41.4 40.9 50.4 50.4 51.7 51.4 52.3 52.4
01/12/2024 20:30:21 41.3 41.3 41.5 41.4 41.4 40.9 50.3 50.3 51.7 51.4 52.3 52.4
01/12/2024 20:30:22 41.3 41.3 41.5 41.4 41.4 40.9 50.4 50.4 51.7 51.4 52.3 52.4
01/12/2024 20:30:23 41.3 41.3 41.5 41.4 41.4 40.9 50.5 50.5 51.7 51.4 52.3 52.4
01/12/2024 20:30:24 41.3 41.3 41.5 41.4 41.4 40.9 50.5 50.5 51.7 51.4 52.3 52.4
01/12/2024 20:30:25 41.3 41.3 41.5 41.4 41.4 40.9 50.6 50.6 51.7 51.4 52.3 52.4
01/12/2024 20:30:26 41.3 41.3 41.5 41.4 41.4 40.9 50.4 50.4 51.7 51.4 52.3 52.4
01/12/2024 20:30:27 41.3 41.3 41.4 41.4 41.4 40.9 50.6 50.6 51.7 51.4 52.3 52.4
01/12/2024 20:30:28 41.4 41.4 41.4 41.4 41.4 40.9 50.6 50.6 51.7 51.4 52.3 52.4
01/12/2024 20:30:29 41.3 41.3 41.4 41.4 41.4 40.9 50.7 50.7 51.7 51.4 52.3 52.4
01/12/2024 20:30:30 41.3 41.3 41.4 41.4 41.4 40.9 50.4 50.4 51.7 51.4 52.3 52.4
01/12/2024 20:30:31 41.3 41.3 41.4 41.4 41.4 40.9 50.6 50.6 51.7 51.4 52.3 52.4
01/12/2024 20:30:32 41.4 41.4 41.4 41.4 41.4 40.9 50.6 50.6 51.7 51.4 52.3 52.4
01/12/2024 20:30:33 41.3 41.3 41.4 41.4 41.4 40.9 50.7 50.7 51.7 51.4 52.3 52.4
01/12/2024 20:30:34 41.4 41.4 41.4 41.4 41.4 40.9 51.4 51.4 51.7 51.4 52.3 52.4
01/12/2024 20:30:35 41.8 41.8 41.8 41.4 41.4 40.9 51.9 51.9 51.9 51.4 52.3 52.4
01/12/2024 20:30:36 41.7 41.7 41.8 41.4 41.4 40.9 52.6 52.6 52.6 51.4 52.3 52.4
01/12/2024 20:30:37 41.7 41.7 41.8 41.4 41.4 40.9 51.8 51.8 52.6 51.4 52.3 52.4
01/12/2024 20:30:38 41.8 41.8 41.8 41.4 41.4 40.9 51.7 51.7 52.6 51.4 52.3 52.4
01/12/2024 20:30:39 41.9 41.9 41.9 41.4 41.4 40.9 52 52 52.6 51.4 52.3 52.4
01/12/2024 20:30:40 41.8 41.8 41.9 41.4 41.4 41 52.5 52.5 52.6 51.4 52.3 52.4
01/12/2024 20:30:41 41.7 41.7 41.9 41.4 41.4 41 53.2 53.2 53.2 51.4 52.3 52.4
01/12/2024 20:30:42 41.5 41.5 41.9 41.4 41.4 41 51.5 51.5 53.2 51.4 52.3 52.4
01/12/2024 20:30:43 41.4 41.4 41.9 41.4 41.4 41 51.6 51.6 53.2 51.4 52.3 52.4
01/12/2024 20:30:44 41.6 41.6 41.9 41.4 41.4 41 52.6 52.6 53.2 51.5 52.3 52.4
01/12/2024 20:30:45 41.6 41.6 41.9 41.4 41.4 41 52.9 52.9 53.2 51.5 52.3 52.4
01/12/2024 20:30:46 41.5 41.5 41.9 41.4 41.4 41 52.4 52.4 53.2 51.5 52.3 52.4
01/12/2024 20:30:47 41.4 41.4 41.9 41.4 41.4 41 50.9 50.9 53.2 51.5 52.3 52.4
01/12/2024 20:30:48 41.3 41.3 41.9 41.4 41.4 41 50.5 50.5 53.2 51.5 52.3 52.4
01/12/2024 20:30:49 41.3 41.3 41.9 41.4 41.4 41 50.5 50.5 53.2 51.5 52.3 52.4
01/12/2024 20:30:50 41.3 41.3 41.9 41.4 41.4 41 50.4 50.4 53.2 51.5 52.3 52.4
01/12/2024 20:30:51 41.3 41.3 41.9 41.4 41.4 41 50.4 50.4 53.2 51.5 52.3 52.4
01/12/2024 20:30:52 41.3 41.3 41.9 41.4 41.4 41 50.5 50.5 53.2 51.5 52.3 52.4
01/12/2024 20:30:53 41.4 41.4 41.9 41.4 41.4 41 50.7 50.7 53.2 51.5 52.3 52.4
01/12/2024 20:30:54 41.3 41.3 41.9 41.4 41.4 41 51.1 51.1 53.2 51.5 52.3 52.4
01/12/2024 20:30:55 41.4 41.4 41.9 41.4 41.4 41 50.7 50.7 53.2 51.5 52.3 52.4
01/12/2024 20:30:56 41.4 41.4 41.9 41.4 41.4 41 50.8 50.8 53.2 51.5 52.3 52.4
01/12/2024 20:30:57 41.4 41.4 41.9 41.4 41.4 41 50.8 50.8 53.2 51.5 52.3 52.4
01/12/2024 20:30:58 41.4 41.4 41.9 41.4 41.4 41 50.7 50.7 53.2 51.5 52.3 52.4
01/12/2024 20:30:59 41.3 41.3 41.9 41.4 41.4 41 50.6 50.6 53.2 51.5 52.3 52.4
01/12/2024 20:31:00 41.3 41.3 41.9 41.4 41.4 41 50.9 50.9 53.2 51.5 52.3 52.4
01/12/2024 20:31:01 41.3 41.3 41.9 41.4 41.4 41 50.9 50.9 53.2 51.5 52.3 52.4
01/12/2024 20:31:02 41.3 41.3 41.9 41.4 41.4 41 50.7 50.7 53.2 51.5 52.3 52.4
01/12/2024 20:31:03 41.4 41.4 41.9 41.4 41.4 41 50.5 50.5 53.2 51.5 52.3 52.4
01/12/2024 20:31:04 41.3 41.3 41.9 41.4 41.4 41 50.6 50.6 53.2 51.5 52.3 52.4
01/12/2024 20:31:05 41.3 41.3 41.9 41.4 41.4 41 50.6 50.6 53.2 51.5 52.3 52.4
01/12/2024 20:31:06 41.3 41.3 41.9 41.4 41.4 41 50.9 50.9 53.2 51.5 52.3 52.4
01/12/2024 20:31:07 41.4 41.4 41.9 41.4 41.4 41 51.2 51.2 53.2 51.5 52.3 52.4
01/12/2024 20:31:08 41.5 41.5 41.9 41.4 41.4 41 51.5 51.5 53.2 51.5 52.3 52.4
01/12/2024 20:31:09 41.4 41.4 41.8 41.4 41.4 41 50.8 50.8 53.2 51.5 52.3 52.4
01/12/2024 20:31:11 41.4 41.4 41.7 41.4 41.4 41 50.7 50.7 53.2 51.5 52.3 52.4
01/12/2024 20:31:11 41.4 41.4 41.6 41.4 41.4 41 50.8 50.8 52.9 51.5 52.3 52.4
01/12/2024 20:31:13 41.3 41.3 41.6 41.4 41.4 41 50.8 50.8 52.9 51.5 52.3 52.4
01/12/2024 20:31:14 41.4 41.4 41.6 41.4 41.4 41 51 51 52.9 51.5 52.3 52.4
01/12/2024 20:31:15 41.5 41.5 41.6 41.4 41.4 41 52.5 52.5 52.9 51.5 52.3 52.4
01/12/2024 20:31:16 41.5 41.5 41.5 41.4 41.4 41 52.1 52.1 52.5 51.5 52.3 52.4
01/12/2024 20:31:17 41.4 41.4 41.5 41.4 41.4 41 51.3 51.3 52.5 51.5 52.3 52.4
01/12/2024 20:31:18 41.4 41.4 41.5 41.4 41.4 41 51.1 51.1 52.5 51.5 52.3 52.4
01/12/2024 20:31:19 41.3 41.3 41.5 41.4 41.4 41 50.9 50.9 52.5 51.5 52.3 52.4
01/12/2024 20:31:20 41.3 41.3 41.5 41.4 41.4 41 50.8 50.8 52.5 51.5 52.3 52.4
01/12/2024 20:31:21 41.4 41.4 41.5 41.4 41.4 41 50.8 50.8 52.5 51.5 52.3 52.4
01/12/2024 20:31:22 41.5 41.5 41.5 41.4 41.4 41 51.7 51.7 52.5 51.5 52.3 52.4
01/12/2024 20:31:23 41.5 41.5 41.5 41.4 41.4 41 52 52 52.5 51.5 52.3 52.4
01/12/2024 20:31:24 41.5 41.5 41.5 41.4 41.4 41 51.9 51.9 52.5 51.5 52.3 52.4
01/12/2024 20:31:25 41.5 41.5 41.5 41.4 41.4 41 52.1 52.1 52.5 51.5 52.3 52.4
01/12/2024 20:31:26 41.8 41.8 41.8 41.4 41.4 41 52.3 52.3 52.5 51.5 52.3 52.4
01/12/2024 20:31:27 42.1 42.1 42.1 41.4 41.4 41 53.2 53.2 53.2 51.5 52.3 52.4
01/12/2024 20:31:28 41.7 41.7 42.1 41.4 41.4 41 53.7 53.7 53.7 51.5 52.3 52.4
01/12/2024 20:31:29 41.5 41.5 42.1 41.4 41.4 41 52.6 52.6 53.7 51.5 52.3 52.4
01/12/2024 20:31:30 41.4 41.4 42.1 41.4 41.4 41 51.8 51.8 53.7 51.5 52.3 52.4
01/12/2024 20:31:31 41.4 41.4 42.1 41.4 41.4 41 51 51 53.7 51.5 52.3 52.4
01/12/2024 20:31:32 41.4 41.4 42.1 41.4 41.4 41 50.6 50.6 53.7 51.5 52.3 52.4
01/12/2024 20:31:33 41.3 41.3 42.1 41.4 41.4 41 50.8 50.8 53.7 51.5 52.2 52.4
01/12/2024 20:31:34 41.3 41.3 42.1 41.4 41.4 41 50.4 50.4 53.7 51.5 52.2 52.4
01/12/2024 20:31:35 41.4 41.4 42.1 41.4 41.4 41 50.9 50.9 53.7 51.5 52.2 52.4
01/12/2024 20:31:36 41.4 41.4 42.1 41.4 41.4 41 50.7 50.7 53.7 51.5 52.2 52.5
01/12/2024 20:31:37 41.4 41.4 42.1 41.4 41.4 41 50.7 50.7 53.7 51.5 52.2 52.5
01/12/2024 20:31:38 41.5 41.5 42.1 41.4 41.4 41 51.1 51.1 53.7 51.4 52.2 52.5
01/12/2024 20:31:39 41.5 41.5 42.1 41.4 41.4 41 50.9 50.9 53.7 51.4 52.2 52.5
01/12/2024 20:31:40 41.5 41.5 42.1 41.4 41.4 41 50.9 50.9 53.7 51.4 52.2 52.5
01/12/2024 20:31:41 41.4 41.4 42.1 41.4 41.4 41 51 51 53.7 51.3 52.2 52.5
01/12/2024 20:31:42 41.5 41.5 42.1 41.4 41.4 41 50.8 50.8 53.7 51.3 52.2 52.5
01/12/2024 20:31:43 41.3 41.3 42.1 41.4 41.4 41 51.3 51.3 53.7 51.3 52.2 52.5
01/12/2024 20:31:44 41.4 41.4 42.1 41.4 41.4 41 52.1 52.1 53.7 51.3 52.2 52.5
01/12/2024 20:31:45 41.4 41.4 42.1 41.4 41.4 41 50.9 50.9 53.7 51.3 52.2 52.5
01/12/2024 20:31:46 41.4 41.4 42.1 41.4 41.4 41 51.4 51.4 53.7 51.3 52.2 52.5
01/12/2024 20:31:47 41.3 41.3 42.1 41.4 41.4 41 51.2 51.2 53.7 51.3 52.2 52.5
01/12/2024 20:31:48 41.3 41.3 42.1 41.4 41.4 41 50.8 50.8 53.7 51.3 52.2 52.5
01/12/2024 20:31:49 41.3 41.3 42.1 41.4 41.4 41 50.4 50.4 53.7 51.3 52.2 52.5
01/12/2024 20:31:50 41.3 41.3 42.1 41.4 41.4 41 50.9 50.9 53.7 51.3 52.2 52.5
01/12/2024 20:31:51 41.4 41.4 42.1 41.4 41.4 41 51.1 51.1 53.7 51.3 52.2 52.5
01/12/2024 20:31:52 41.4 41.4 42.1 41.4 41.4 41 52 52 53.7 51.3 52.2 52.5
01/12/2024 20:31:53 41.4 41.4 42.1 41.4 41.4 41 51.5 51.5 53.7 51.3 52.2 52.5
01/12/2024 20:31:54 41.3 41.3 42.1 41.4 41.4 41 50.8 50.8 53.7 51.3 52.2 52.5
01/12/2024 20:31:55 41.4 41.4 42.1 41.4 41.4 41 50.9 50.9 53.7 51.3 52.2 52.5
01/12/2024 20:31:56 41.3 41.3 42.1 41.4 41.4 41 51.3 51.3 53.7 51.3 52.2 52.5
01/12/2024 20:31:57 41.4 41.4 41.7 41.4 41.4 41 51.6 51.6 53.7 51.3 52.2 52.5
01/12/2024 20:31:58 41.5 41.5 41.5 41.4 41.4 41 51.9 51.9 52.6 51.3 52.2 52.5
01/12/2024 20:31:59 41.7 41.7 41.7 41.4 41.4 41 52.5 52.5 52.5 51.3 52.2 52.5
01/12/2024 20:32:00 41.7 41.7 41.7 41.4 41.4 41 53.6 53.6 53.6 51.3 52.2 52.5
01/12/2024 20:32:01 41.8 41.8 41.8 41.4 41.4 41 53.1 53.1 53.6 51.3 52.2 52.5
01/12/2024 20:32:02 41.4 41.4 41.8 41.4 41.4 41 54.1 54.1 54.1 51.4 52.2 52.5
01/12/2024 20:32:03 41.4 41.4 41.8 41.4 41.4 41.1 53.4 53.4 54.1 51.4 52.2 52.5
01/12/2024 20:32:04 41.5 41.5 41.8 41.4 41.4 41.1 52.9 52.9 54.1 51.4 52.2 52.5
01/12/2024 20:32:05 41.9 41.9 41.9 41.4 41.4 41.1 57.4 57.4 57.4 51.4 52.2 52.5
01/12/2024 20:32:06 41.8 41.8 41.9 41.4 41.4 41.1 53.1 53.1 57.4 51.4 52.2 52.5
01/12/2024 20:32:07 41.6 41.6 41.9 41.4 41.4 41.1 51.4 51.4 57.4 51.4 52.2 52.5
01/12/2024 20:32:08 41.5 41.5 41.9 41.4 41.4 41.1 50.7 50.7 57.4 51.4 52.2 52.5
01/12/2024 20:32:09 41.4 41.4 41.9 41.4 41.4 41.1 50.9 50.9 57.4 51.4 52.2 52.5
01/12/2024 20:32:10 41.4 41.4 41.9 41.4 41.4 41.1 50.6 50.6 57.4 51.4 52.2 52.5
01/12/2024 20:32:11 41.3 41.3 41.9 41.4 41.4 41.1 50.5 50.5 57.4 51.4 52.2 52.5
01/12/2024 20:32:12 41.4 41.4 41.9 41.4 41.4 41.1 50.5 50.5 57.4 51.4 52.2 52.5
01/12/2024 20:32:13 41.3 41.3 41.9 41.4 41.4 41.1 50.4 50.4 57.4 51.4 52.2 52.5
01/12/2024 20:32:14 41.4 41.4 41.9 41.4 41.4 41.1 50.5 50.5 57.4 51.4 52.2 52.5
01/12/2024 20:32:15 41.3 41.3 41.9 41.4 41.4 41.1 50.4 50.4 57.4 51.4 52.2 52.5
01/12/2024 20:32:16 41.3 41.3 41.9 41.4 41.4 41.1 50.4 50.4 57.4 51.4 52.2 52.5
01/12/2024 20:32:17 41.3 41.3 41.9 41.4 41.4 41.1 50.6 50.6 57.4 51.4 52.2 52.5
01/12/2024 20:32:18 41.3 41.3 41.9 41.4 41.4 41.1 50.4 50.4 57.4 51.4 52.2 52.5
01/12/2024 20:32:19 41.3 41.3 41.9 41.4 41.4 41.1 50.6 50.6 57.4 51.4 52.2 52.5
01/12/2024 20:32:20 41.4 41.4 41.9 41.4 41.4 41.1 50.5 50.5 57.4 51.4 52.2 52.5
01/12/2024 20:32:21 41.3 41.3 41.9 41.4 41.4 41.1 50.6 50.6 57.4 51.4 52.2 52.5
01/12/2024 20:32:22 41.3 41.3 41.9 41.4 41.4 41.1 50.6 50.6 57.4 51.4 52.2 52.5
01/12/2024 20:32:23 41.3 41.3 41.9 41.4 41.4 41.1 50.6 50.6 57.4 51.4 52.2 52.5
01/12/2024 20:32:24 41.3 41.3 41.9 41.4 41.4 41.1 50.4 50.4 57.4 51.4 52.2 52.5
01/12/2024 20:32:25 41.3 41.3 41.9 41.4 41.4 41.1 50.6 50.6 57.4 51.4 52.2 52.5
01/12/2024 20:32:26 41.4 41.4 41.9 41.4 41.4 41.1 50.5 50.5 57.4 51.4 52.2 52.5
01/12/2024 20:32:27 41.4 41.4 41.9 41.4 41.4 41.1 50.5 50.5 57.4 51.4 52.2 52.5
01/12/2024 20:32:28 41.4 41.4 41.9 41.4 41.4 41.1 50.4 50.4 57.4 51.4 52.2 52.5
01/12/2024 20:32:29 41.3 41.3 41.9 41.4 41.4 41.1 50.3 50.3 57.4 51.4 52.2 52.5
01/12/2024 20:32:30 41.2 41.2 41.9 41.4 41.4 41.1 50.3 50.3 57.4 51.4 52.2 52.5
01/12/2024 20:32:31 41.3 41.3 41.9 41.4 41.4 41.1 50.5 50.5 57.4 51.4 52.2 52.5
01/12/2024 20:32:32 41.3 41.3 41.9 41.4 41.4 41.1 50.5 50.5 57.4 51.4 52.2 52.5
01/12/2024 20:32:33 41.3 41.3 41.9 41.4 41.4 41.1 50.7 50.7 57.4 51.4 52.2 52.5
01/12/2024 20:32:34 41.3 41.3 41.9 41.4 41.4 41.1 50.6 50.6 57.4 51.4 52.2 52.5
01/12/2024 20:32:35 41.4 41.4 41.8 41.4 41.4 41.1 50.6 50.6 53.1 51.4 52.2 52.5
01/12/2024 20:32:36 41.4 41.4 41.6 41.4 41.4 41.1 50.6 50.6 51.4 51.4 52.2 52.5
01/12/2024 20:32:37 41.4 41.4 41.5 41.4 41.4 41.1 50.7 50.7 50.9 51.4 52.2 52.5
01/12/2024 20:32:38 41.4 41.4 41.4 41.4 41.4 41.1 50.7 50.7 50.9 51.4 52.2 52.5
01/12/2024 20:32:39 41.3 41.3 41.4 41.4 41.4 41.1 50.5 50.5 50.7 51.4 52.2 52.5
01/12/2024 20:32:40 41.3 41.3 41.4 41.4 41.4 41.1 50.7 50.7 50.7 51.3 52.2 52.5
01/12/2024 20:32:41 41.4 41.4 41.4 41.4 41.4 41.1 50.8 50.8 50.8 51.3 52.2 52.5
01/12/2024 20:32:42 41.3 41.3 41.4 41.4 41.4 41.1 50.7 50.7 50.8 51.3 52.2 52.5
01/12/2024 20:32:43 41.3 41.3 41.4 41.4 41.4 41.1 50.7 50.7 50.8 51.3 52.2 52.5
01/12/2024 20:32:44 41.3 41.3 41.4 41.4 41.4 41.1 50.8 50.8 50.8 51.2 52.2 52.5
01/12/2024 20:32:45 41.3 41.3 41.4 41.4 41.4 41.1 50.6 50.6 50.8 51.2 52.2 52.5
01/12/2024 20:32:46 41.3 41.3 41.4 41.4 41.4 41.1 50.7 50.7 50.8 51.2 52.2 52.5
01/12/2024 20:32:47 41.3 41.3 41.4 41.4 41.4 41.1 50.7 50.7 50.8 51.2 52.2 52.5
01/12/2024 20:32:48 41.3 41.3 41.4 41.4 41.4 41.1 51.1 51.1 51.1 51.2 52.2 52.5
01/12/2024 20:32:49 41.4 41.4 41.4 41.4 41.4 41.1 50.9 50.9 51.1 51.2 52.2 52.5
01/12/2024 20:32:50 41.4 41.4 41.4 41.4 41.4 41.1 51 51 51.1 51.2 52.2 52.5
01/12/2024 20:32:51 41.4 41.4 41.4 41.4 41.4 41.1 51.4 51.4 51.4 51.2 52.2 52.5
01/12/2024 20:32:52 41.4 41.4 41.4 41.4 41.4 41.1 53.2 53.2 53.2 51.2 52.2 52.5
01/12/2024 20:32:53 41.4 41.4 41.4 41.4 41.4 41.1 52.4 52.4 53.2 51.2 52.2 52.5
01/12/2024 20:32:54 41.5 41.5 41.5 41.4 41.4 41.1 51 51 53.2 51.2 52.2 52.5
01/12/2024 20:32:55 41.6 41.6 41.6 41.4 41.4 41.1 52 52 53.2 51.2 52.2 52.5
01/12/2024 20:32:56 41.8 41.8 41.8 41.4 41.4 41.1 53 53 53.2 51.2 52.2 52.5
01/12/2024 20:32:57 41.8 41.8 41.8 41.4 41.4 41.1 52.3 52.3 53.2 51.2 52.2 52.5
01/12/2024 20:32:58 41.5 41.5 41.8 41.4 41.4 41.1 51.8 51.8 53.2 51.2 52.2 52.5
01/12/2024 20:32:59 41.5 41.5 41.8 41.4 41.4 41.1 51.1 51.1 53.2 51.2 52.1 52.5
01/12/2024 20:33:00 41.5 41.5 41.8 41.4 41.4 41.1 51.2 51.2 53.2 51.3 52.1 52.5
01/12/2024 20:33:01 41.5 41.5 41.8 41.4 41.4 41.1 51.5 51.5 53.2 51.3 52.1 52.5
01/12/2024 20:33:02 41.7 41.7 41.8 41.4 41.4 41.1 51.6 51.6 53.2 51.3 52.1 52.5
01/12/2024 20:33:03 41.8 41.8 41.8 41.4 41.4 41.1 53.5 53.5 53.5 51.3 52.1 52.5
01/12/2024 20:33:04 42.6 42.6 42.6 41.4 41.4 41.1 56.6 56.6 56.6 51.3 52.1 52.5
01/12/2024 20:33:05 42.3 42.3 42.6 41.4 41.4 41.1 54.4 54.4 56.6 51.3 52.1 52.5
01/12/2024 20:33:06 42.2 42.2 42.6 41.4 41.4 41.1 53 53 56.6 51.3 52.1 52.5
01/12/2024 20:33:07 42 42 42.6 41.4 41.4 41.1 53.4 53.4 56.6 51.4 52.2 52.6
01/12/2024 20:33:08 41.7 41.7 42.6 41.4 41.4 41.1 54 54 56.6 51.4 52.2 52.6
01/12/2024 20:33:09 41.5 41.5 42.6 41.4 41.4 41.1 52 52 56.6 51.4 52.2 52.6
01/12/2024 20:33:10 41.4 41.4 42.6 41.4 41.4 41.1 51.4 51.4 56.6 51.4 52.2 52.6
01/12/2024 20:33:11 41.5 41.5 42.6 41.4 41.4 41.2 51.2 51.2 56.6 51.4 52.2 52.6
01/12/2024 20:33:12 41.4 41.4 42.6 41.4 41.4 41.2 50.8 50.8 56.6 51.4 52.2 52.6
01/12/2024 20:33:13 41.4 41.4 42.6 41.4 41.4 41.2 50.9 50.9 56.6 51.4 52.2 52.6
01/12/2024 20:33:14 41.4 41.4 42.6 41.4 41.4 41.2 50.9 50.9 56.6 51.4 52.2 52.6
01/12/2024 20:33:15 41.4 41.4 42.6 41.4 41.4 41.2 51.4 51.4 56.6 51.4 52.1 52.6
01/12/2024 20:33:16 41.4 41.4 42.6 41.4 41.4 41.2 50.9 50.9 56.6 51.4 52.1 52.6
01/12/2024 20:33:17 41.4 41.4 42.6 41.4 41.4 41.2 51 51 56.6 51.4 52.1 52.6
01/12/2024 20:33:18 41.4 41.4 42.6 41.4 41.4 41.2 51.2 51.2 56.6 51.4 52.1 52.6
01/12/2024 20:33:19 41.4 41.4 42.6 41.4 41.4 41.2 50.8 50.8 56.6 51.4 52.1 52.6
01/12/2024 20:33:20 41.4 41.4 42.6 41.4 41.4 41.2 51 51 56.6 51.4 52.1 52.6
01/12/2024 20:33:21 41.3 41.3 42.6 41.4 41.4 41.2 51 51 56.6 51.4 52.1 52.6
01/12/2024 20:33:22 41.4 41.4 42.6 41.4 41.4 41.2 50.6 50.6 56.6 51.4 52.1 52.6
01/12/2024 20:33:23 41.4 41.4 42.6 41.4 41.4 41.2 51.4 51.4 56.6 51.4 52.1 52.6
01/12/2024 20:33:24 41.4 41.4 42.6 41.4 41.4 41.2 50.8 50.8 56.6 51.4 52 52.6
01/12/2024 20:33:25 41.5 41.5 42.6 41.4 41.4 41.2 51.5 51.5 56.6 51.4 52 52.6
01/12/2024 20:33:26 41.4 41.4 42.6 41.4 41.4 41.2 51.4 51.4 56.6 51.4 52 52.6
01/12/2024 20:33:27 41.4 41.4 42.6 41.4 41.4 41.2 52 52 56.6 51.4 52 52.6
01/12/2024 20:33:28 41.4 41.4 42.6 41.4 41.4 41.2 51.1 51.1 56.6 51.4 52 52.6
01/12/2024 20:33:29 41.4 41.4 42.6 41.4 41.4 41.2 51.1 51.1 56.6 51.4 52 52.6
01/12/2024 20:33:30 41.3 41.3 42.6 41.4 41.4 41.2 51.4 51.4 56.6 51.4 52 52.6
01/12/2024 20:33:31 41.4 41.4 42.6 41.4 41.4 41.2 51 51 56.6 51.4 52 52.6
01/12/2024 20:33:32 41.3 41.3 42.6 41.4 41.4 41.2 50.6 50.6 56.6 51.4 52 52.6
01/12/2024 20:33:33 41.3 41.3 42.6 41.4 41.4 41.2 51.1 51.1 56.6 51.4 52 52.6
01/12/2024 20:33:34 41.4 41.4 42.3 41.4 41.4 41.2 51.1 51.1 54.4 51.4 52 52.6
01/12/2024 20:33:35 41.4 41.4 42.2 41.4 41.4 41.2 50.9 50.9 54 51.4 52 52.6
01/12/2024 20:33:36 41.3 41.3 42 41.4 41.4 41.2 50.8 50.8 54 51.4 52 52.6
01/12/2024 20:33:37 41.4 41.4 41.7 41.4 41.4 41.2 50.9 50.9 54 51.4 52 52.6
01/12/2024 20:33:38 41.4 41.4 41.5 41.4 41.4 41.2 50.7 50.7 52 51.4 52 52.6
01/12/2024 20:33:39 41.3 41.3 41.5 41.4 41.4 41.2 50.8 50.8 52 51.4 52 52.6
01/12/2024 20:33:40 41.3 41.3 41.5 41.4 41.4 41.2 50.8 50.8 52 51.4 52 52.6
01/12/2024 20:33:41 41.3 41.3 41.5 41.4 41.4 41.2 50.8 50.8 52 51.4 52 52.6
01/12/2024 20:33:42 41.4 41.4 41.5 41.4 41.4 41.2 50.9 50.9 52 51.4 52 52.6
01/12/2024 20:33:43 41.3 41.3 41.5 41.4 41.4 41.2 51.1 51.1 52 51.4 52 52.6
01/12/2024 20:33:44 41.3 41.3 41.5 41.4 41.4 41.2 50.8 50.8 52 51.4 52 52.6
01/12/2024 20:33:45 41.4 41.4 41.5 41.4 41.4 41.2 50.6 50.6 52 51.4 52 52.6
01/12/2024 20:33:46 41.3 41.3 41.5 41.4 41.4 41.2 50.8 50.8 52 51.4 52 52.6
01/12/2024 20:33:47 41.3 41.3 41.5 41.4 41.4 41.2 50.6 50.6 52 51.4 52 52.6
01/12/2024 20:33:48 41.3 41.3 41.5 41.4 41.4 41.2 51.1 51.1 52 51.4 52 52.6
01/12/2024 20:33:49 41.4 41.4 41.5 41.4 41.4 41.2 50.7 50.7 52 51.4 52 52.6
01/12/2024 20:33:50 41.3 41.3 41.5 41.4 41.4 41.2 51 51 52 51.4 52 52.6
01/12/2024 20:33:51 41.3 41.3 41.5 41.4 41.4 41.2 52.2 52.2 52.2 51.4 52 52.6
01/12/2024 20:33:52 41.4 41.4 41.5 41.4 41.4 41.2 51.6 51.6 52.2 51.4 52 52.6
01/12/2024 20:33:53 41.4 41.4 41.5 41.4 41.4 41.2 50.9 50.9 52.2 51.4 52 52.6
01/12/2024 20:33:54 41.4 41.4 41.5 41.4 41.4 41.2 50.6 50.6 52.2 51.4 52 52.6
01/12/2024 20:33:55 41.4 41.4 41.4 41.4 41.4 41.2 51.1 51.1 52.2 51.4 52 52.6
01/12/2024 20:33:56 41.3 41.3 41.4 41.4 41.4 41.2 51.4 51.4 52.2 51.4 52 52.6
01/12/2024 20:33:57 41.3 41.3 41.4 41.4 41.4 41.2 51.2 51.2 52.2 51.4 52 52.6
01/12/2024 20:33:58 41.4 41.4 41.4 41.4 41.4 41.2 53.7 53.7 53.7 51.4 52 52.6
01/12/2024 20:33:59 41.6 41.6 41.6 41.4 41.4 41.2 54.2 54.2 54.2 51.4 52 52.6
01/12/2024 20:34:00 41.6 41.6 41.6 41.4 41.4 41.2 52.4 52.4 54.2 51.4 52 52.6
01/12/2024 20:34:01 41.6 41.6 41.6 41.4 41.4 41.2 53.2 53.2 54.2 51.4 52 52.6
01/12/2024 20:34:02 41.4 41.4 41.6 41.4 41.4 41.2 51.8 51.8 54.2 51.4 52 52.6
01/12/2024 20:34:03 41.3 41.3 41.6 41.4 41.4 41.2 50.8 50.8 54.2 51.4 52 52.6
01/12/2024 20:34:04 41.3 41.3 41.6 41.4 41.4 41.2 50.8 50.8 54.2 51.4 52 52.6
01/12/2024 20:34:05 41.4 41.4 41.6 41.4 41.4 41.2 50.6 50.6 54.2 51.4 52 52.6
01/12/2024 20:34:06 41.4 41.4 41.6 41.4 41.4 41.2 50.6 50.6 54.2 51.4 52 52.6
01/12/2024 20:34:07 41.3 41.3 41.6 41.4 41.4 41.2 50.5 50.5 54.2 51.4 52 52.6
01/12/2024 20:34:08 41.3 41.3 41.6 41.4 41.4 41.2 50.9 50.9 54.2 51.4 52 52.6
01/12/2024 20:34:09 41.3 41.3 41.6 41.4 41.4 41.2 50.5 50.5 54.2 51.4 52 52.6
01/12/2024 20:34:10 41.4 41.4 41.6 41.4 41.4 41.2 50.5 50.5 54.2 51.4 52 52.6
01/12/2024 20:34:11 41.6 41.6 41.6 41.4 41.4 41.2 51.4 51.4 54.2 51.4 52 52.6
01/12/2024 20:34:12 41.8 41.8 41.8 41.4 41.4 41.2 52.2 52.2 54.2 51.4 52 52.6
01/12/2024 20:34:13 41.6 41.6 41.8 41.4 41.4 41.2 51.5 51.5 54.2 51.4 52 52.6
01/12/2024 20:34:14 41.4 41.4 41.8 41.4 41.4 41.2 51.6 51.6 54.2 51.4 52 52.6
01/12/2024 20:34:15 41.3 41.3 41.8 41.4 41.4 41.2 51.1 51.1 54.2 51.4 52 52.6
01/12/2024 20:34:16 41.4 41.4 41.8 41.4 41.4 41.2 51.5 51.5 54.2 51.4 52 52.6
01/12/2024 20:34:17 41.3 41.3 41.8 41.4 41.4 41.2 50.7 50.7 54.2 51.4 52 52.6
01/12/2024 20:34:18 41.3 41.3 41.8 41.4 41.4 41.2 51.4 51.4 54.2 51.4 52 52.6
01/12/2024 20:34:19 41.3 41.3 41.8 41.4 41.4 41.2 53.7 53.7 54.2 51.4 52 52.6
01/12/2024 20:34:20 41.4 41.4 41.8 41.4 41.4 41.2 51.4 51.4 54.2 51.4 52 52.6
01/12/2024 20:34:21 41.4 41.4 41.8 41.4 41.4 41.2 51.5 51.5 54.2 51.4 52.1 52.6
01/12/2024 20:34:22 41.4 41.4 41.8 41.4 41.4 41.2 51 51 54.2 51.4 52.1 52.6
01/12/2024 20:34:23 41.4 41.4 41.8 41.4 41.4 41.2 51.8 51.8 54.2 51.4 52.1 52.6
01/12/2024 20:34:24 41.4 41.4 41.8 41.4 41.4 41.2 52.4 52.4 54.2 51.4 52.1 52.6
01/12/2024 20:34:25 41.4 41.4 41.8 41.4 41.4 41.2 52.1 52.1 54.2 51.4 52.1 52.6
01/12/2024 20:34:26 41.5 41.5 41.8 41.4 41.4 41.2 51.5 51.5 54.2 51.5 52.1 52.6
01/12/2024 20:34:27 41.4 41.4 41.8 41.4 41.4 41.2 53.4 53.4 54.2 51.5 52.1 52.6
01/12/2024 20:34:28 41.4 41.4 41.8 41.4 41.4 41.2 53.1 53.1 54.2 51.5 52.1 52.6
01/12/2024 20:34:29 41.4 41.4 41.8 41.4 41.4 41.2 53 53 53.7 51.5 52.1 52.6
01/12/2024 20:34:30 41.3 41.3 41.8 41.4 41.4 41.2 51.9 51.9 53.7 51.5 52.1 52.6
01/12/2024 20:34:31 41.4 41.4 41.8 41.4 41.4 41.2 51.4 51.4 53.7 51.5 52.1 52.6
01/12/2024 20:34:32 41.3 41.3 41.8 41.4 41.4 41.2 51.3 51.3 53.7 51.5 52.1 52.6
01/12/2024 20:34:33 41.3 41.3 41.8 41.4 41.4 41.2 51.1 51.1 53.7 51.5 52.1 52.6
01/12/2024 20:34:34 41.4 41.4 41.8 41.4 41.4 41.2 50.8 50.8 53.7 51.5 52 52.6
01/12/2024 20:34:35 41.3 41.3 41.8 41.4 41.4 41.2 51.1 51.1 53.7 51.5 52 52.6
01/12/2024 20:34:36 41.3 41.3 41.8 41.4 41.4 41.2 50.8 50.8 53.7 51.5 52 52.6
01/12/2024 20:34:37 41.4 41.4 41.8 41.4 41.4 41.2 50.8 50.8 53.7 51.5 52 52.6
01/12/2024 20:34:38 41.4 41.4 41.8 41.4 41.4 41.2 51.6 51.6 53.7 51.5 52 52.6
01/12/2024 20:34:39 41.5 41.5 41.8 41.4 41.4 41.3 51.9 51.9 53.7 51.5 52 52.6
01/12/2024 20:34:40 41.5 41.5 41.8 41.4 41.4 41.3 51 51 53.7 51.4 52 52.6
01/12/2024 20:34:41 41.4 41.4 41.8 41.4 41.4 41.3 51.4 51.4 53.7 51.4 52 52.6
01/12/2024 20:34:42 41.4 41.4 41.6 41.4 41.4 41.3 50.4 50.4 53.7 51.4 52 52.6
01/12/2024 20:34:43 41.4 41.4 41.5 41.4 41.4 41.3 50.8 50.8 53.7 51.4 52 52.6
01/12/2024 20:34:44 41.4 41.4 41.5 41.4 41.4 41.3 50.9 50.9 53.7 51.4 52 52.6
01/12/2024 20:34:45 41.4 41.4 41.5 41.4 41.4 41.3 50.6 50.6 53.7 51.4 52 52.6
01/12/2024 20:34:46 41.3 41.3 41.5 41.4 41.4 41.3 50.5 50.5 53.7 51.4 52 52.6
01/12/2024 20:34:47 41.4 41.4 41.5 41.4 41.4 41.3 51.5 51.5 53.7 51.4 52 52.6
01/12/2024 20:34:48 41.4 41.4 41.5 41.4 41.4 41.3 50.6 50.6 53.7 51.4 52 52.6
01/12/2024 20:34:49 41.4 41.4 41.5 41.4 41.4 41.3 50.8 50.8 53.4 51.4 52 52.6
01/12/2024 20:34:50 41.4 41.4 41.5 41.4 41.4 41.3 50.7 50.7 53.4 51.4 52 52.6
01/12/2024 20:34:51 41.4 41.4 41.5 41.4 41.4 41.3 50.6 50.6 53.4 51.4 52 52.6
01/12/2024 20:34:52 41.4 41.4 41.5 41.4 41.4 41.3 50.6 50.6 53.4 51.4 52 52.6
01/12/2024 20:34:53 41.3 41.3 41.5 41.4 41.4 41.3 50.7 50.7 53.4 51.4 52 52.6
01/12/2024 20:34:54 41.3 41.3 41.5 41.4 41.4 41.3 50.5 50.5 53.4 51.4 52 52.6
01/12/2024 20:34:55 41.3 41.3 41.5 41.4 41.4 41.3 50.5 50.5 53.4 51.4 52 52.6
01/12/2024 20:34:56 41.3 41.3 41.5 41.4 41.4 41.3 50.5 50.5 53.4 51.4 52 52.6
01/12/2024 20:34:57 41.4 41.4 41.5 41.4 41.4 41.3 50.6 50.6 53.1 51.4 52 52.6
01/12/2024 20:34:58 41.4 41.4 41.5 41.4 41.4 41.3 51.8 51.8 53 51.4 52 52.6
01/12/2024 20:34:59 41.6 41.6 41.6 41.4 41.4 41.3 51.4 51.4 51.9 51.4 52 52.6
01/12/2024 20:35:00 41.5 41.5 41.6 41.4 41.4 41.3 51 51 51.9 51.4 52 52.6
01/12/2024 20:35:01 41.5 41.5 41.6 41.4 41.4 41.3 50.5 50.5 51.9 51.4 52 52.6
01/12/2024 20:35:02 41.5 41.5 41.6 41.4 41.4 41.3 50.6 50.6 51.9 51.4 52 52.6
01/12/2024 20:35:03 41.4 41.4 41.6 41.4 41.4 41.3 50.4 50.4 51.9 51.4 52 52.6
01/12/2024 20:35:04 41.3 41.3 41.6 41.4 41.4 41.3 50.2 50.2 51.9 51.4 52 52.6
01/12/2024 20:35:05 41.3 41.3 41.6 41.4 41.4 41.3 50.5 50.5 51.9 51.4 52 52.6
01/12/2024 20:35:06 41.3 41.3 41.6 41.4 41.4 41.3 50.4 50.4 51.9 51.4 52 52.6
01/12/2024 20:35:07 41.3 41.3 41.6 41.4 41.4 41.3 50.4 50.4 51.9 51.4 52 52.6
01/12/2024 20:35:08 41.4 41.4 41.6 41.4 41.4 41.3 50.4 50.4 51.9 51.4 52 52.6
01/12/2024 20:35:09 41.4 41.4 41.6 41.4 41.4 41.3 50.4 50.4 51.8 51.4 52 52.6
01/12/2024 20:35:10 41.4 41.4 41.6 41.4 41.4 41.3 50.4 50.4 51.8 51.4 52 52.6
01/12/2024 20:35:11 41.3 41.3 41.6 41.4 41.4 41.3 50.4 50.4 51.8 51.4 52 52.7
01/12/2024 20:35:12 41.3 41.3 41.6 41.4 41.4 41.3 50.4 50.4 51.8 51.4 52 52.7
01/12/2024 20:35:13 41.3 41.3 41.6 41.4 41.4 41.3 50.5 50.5 51.8 51.4 52 52.7
01/12/2024 20:35:14 41.3 41.3 41.6 41.4 41.4 41.3 50.3 50.3 51.8 51.4 51.9 52.7
01/12/2024 20:35:15 41.3 41.3 41.6 41.4 41.4 41.3 50.4 50.4 51.8 51.4 51.9 52.7
01/12/2024 20:35:16 41.4 41.4 41.6 41.4 41.4 41.3 50.4 50.4 51.8 51.4 51.9 52.7
01/12/2024 20:35:17 41.3 41.3 41.6 41.4 41.4 41.3 50.3 50.3 51.8 51.4 51.9 52.7
01/12/2024 20:35:18 41.3 41.3 41.6 41.4 41.4 41.3 50.3 50.3 51.8 51.4 51.9 52.7
01/12/2024 20:35:19 41.3 41.3 41.6 41.4 41.4 41.3 50.4 50.4 51.8 51.4 51.9 52.7
01/12/2024 20:35:20 41.3 41.3 41.6 41.4 41.4 41.3 50.3 50.3 51.8 51.4 51.9 52.7
01/12/2024 20:35:21 41.3 41.3 41.6 41.4 41.4 41.3 50.2 50.2 51.8 51.4 51.9 52.7
01/12/2024 20:35:23 41.3 41.3 41.6 41.4 41.4 41.3 50.4 50.4 51.8 51.4 51.9 52.7
01/12/2024 20:35:24 41.3 41.3 41.6 41.4 41.4 41.3 50.4 50.4 51.8 51.4 51.9 52.7
01/12/2024 20:35:25 41.3 41.3 41.6 41.4 41.4 41.3 50.4 50.4 51.8 51.4 51.9 52.7
01/12/2024 20:35:26 41.3 41.3 41.6 41.4 41.4 41.3 50.5 50.5 51.8 51.4 51.9 52.7
01/12/2024 20:35:27 41.3 41.3 41.6 41.4 41.4 41.3 50.4 50.4 51.8 51.4 51.9 52.7
01/12/2024 20:35:28 41.3 41.3 41.6 41.4 41.4 41.3 50.4 50.4 51.8 51.4 51.9 52.7
01/12/2024 20:35:29 41.2 41.2 41.6 41.4 41.4 41.3 50.5 50.5 51.4 51.4 51.9 52.7
01/12/2024 20:35:30 41.3 41.3 41.5 41.4 41.4 41.3 50.3 50.3 51 51.4 51.9 52.7
01/12/2024 20:35:31 41.3 41.3 41.5 41.4 41.4 41.3 50.5 50.5 50.6 51.4 51.9 52.7
01/12/2024 20:35:32 41.3 41.3 41.5 41.4 41.4 41.3 50.4 50.4 50.6 51.4 51.9 52.7
01/12/2024 20:35:33 41.4 41.4 41.4 41.4 41.4 41.3 50.2 50.2 50.5 51.4 51.9 52.7
01/12/2024 20:35:34 41.3 41.3 41.4 41.4 41.4 41.3 50.4 50.4 50.5 51.4 51.9 52.7
01/12/2024 20:35:35 41.3 41.3 41.4 41.4 41.4 41.3 50.9 50.9 50.9 51.4 51.9 52.7
01/12/2024 20:35:36 41.3 41.3 41.4 41.4 41.4 41.3 50.7 50.7 50.9 51.4 51.9 52.7
01/12/2024 20:35:37 41.4 41.4 41.4 41.4 41.4 41.3 50.9 50.9 50.9 51.4 51.9 52.7
01/12/2024 20:35:38 41.3 41.3 41.4 41.4 41.4 41.3 50.5 50.5 50.9 51.4 51.9 52.7
01/12/2024 20:35:39 41.3 41.3 41.4 41.4 41.4 41.3 50.6 50.6 50.9 51.4 51.9 52.7
01/12/2024 20:35:40 41.4 41.4 41.4 41.4 41.4 41.3 50.7 50.7 50.9 51.4 51.9 52.7
01/12/2024 20:35:41 41.4 41.4 41.4 41.4 41.4 41.3 50.8 50.8 50.9 51.4 51.9 52.7
01/12/2024 20:35:42 41.4 41.4 41.4 41.4 41.4 41.3 51 51 51 51.4 51.9 52.7
01/12/2024 20:35:43 41.4 41.4 41.4 41.4 41.4 41.3 51.1 51.1 51.1 51.4 51.9 52.7
01/12/2024 20:35:44 41.4 41.4 41.4 41.4 41.4 41.3 51.1 51.1 51.1 51.4 51.9 52.7
01/12/2024 20:35:45 41.4 41.4 41.4 41.4 41.4 41.3 51.4 51.4 51.4 51.4 51.9 52.7
01/12/2024 20:35:46 41.5 41.5 41.5 41.4 41.4 41.3 51.8 51.8 51.8 51.4 51.9 52.7
01/12/2024 20:35:47 41.4 41.4 41.5 41.4 41.4 41.3 52.1 52.1 52.1 51.3 51.9 52.7
01/12/2024 20:35:48 41.4 41.4 41.5 41.4 41.4 41.3 51.8 51.8 52.1 51.3 51.9 52.7
01/12/2024 20:35:49 41.4 41.4 41.5 41.4 41.4 41.3 52.1 52.1 52.1 51.3 51.9 52.7
01/12/2024 20:35:50 41.7 41.7 41.7 41.4 41.4 41.3 53.3 53.3 53.3 51.4 51.9 52.7
01/12/2024 20:35:51 42.5 42.5 42.5 41.4 41.4 41.3 54.1 54.1 54.1 51.4 51.9 52.7
01/12/2024 20:35:52 43.8 43.8 43.8 41.4 41.4 41.4 57.1 57.1 57.1 51.4 51.9 52.7
01/12/2024 20:35:53 44.3 44.3 44.3 41.5 41.4 41.4 58.7 58.7 58.7 51.5 51.9 52.7
01/12/2024 20:35:54 44.5 44.5 44.5 41.5 41.4 41.4 62.1 62.1 62.1 51.6 52 52.7
01/12/2024 20:35:55 46 46 46 41.5 41.4 41.4 60.9 60.9 62.1 51.7 52 52.7
01/12/2024 20:35:56 44.1 44.1 46 41.5 41.4 41.4 56.8 56.8 62.1 51.8 52 52.7
01/12/2024 20:35:57 42.2 42.2 46 41.5 41.4 41.4 54.1 54.1 62.1 51.8 52 52.7
01/12/2024 20:35:58 41.7 41.7 46 41.5 41.4 41.4 52.4 52.4 62.1 51.8 52 52.7
01/12/2024 20:35:59 41.8 41.8 46 41.5 41.4 41.4 53.6 53.6 62.1 51.8 52 52.7
01/12/2024 20:36:00 42.1 42.1 46 41.5 41.4 41.4 55.6 55.6 62.1 51.8 52 52.7
01/12/2024 20:36:01 41.9 41.9 46 41.5 41.5 41.4 56.8 56.8 62.1 51.9 52 52.7
01/12/2024 20:36:02 41.7 41.7 46 41.5 41.5 41.4 53.5 53.5 62.1 51.9 52 52.7
01/12/2024 20:36:03 41.9 41.9 46 41.5 41.5 41.4 56.2 56.2 62.1 51.9 52 52.7
01/12/2024 20:36:04 41.6 41.6 46 41.5 41.5 41.4 52.6 52.6 62.1 51.9 52 52.7
01/12/2024 20:36:05 41.4 41.4 46 41.5 41.5 41.4 51.7 51.7 62.1 51.9 52 52.7
01/12/2024 20:36:06 41.4 41.4 46 41.5 41.5 41.4 51 51 62.1 51.9 52 52.7
01/12/2024 20:36:07 41.4 41.4 46 41.5 41.5 41.4 51.1 51.1 62.1 51.9 52 52.7
01/12/2024 20:36:08 41.4 41.4 46 41.5 41.5 41.4 50.8 50.8 62.1 51.9 52 52.7
01/12/2024 20:36:09 41.4 41.4 46 41.5 41.5 41.4 50.5 50.5 62.1 51.9 52 52.7
01/12/2024 20:36:10 41.3 41.3 46 41.5 41.5 41.4 51 51 62.1 51.9 52 52.7
01/12/2024 20:36:11 41.4 41.4 46 41.5 41.5 41.4 50.6 50.6 62.1 51.9 52 52.7
01/12/2024 20:36:12 41.4 41.4 46 41.5 41.5 41.4 50.8 50.8 62.1 51.9 52 52.7
01/12/2024 20:36:13 41.4 41.4 46 41.5 41.5 41.4 50.7 50.7 62.1 51.9 52 52.7
01/12/2024 20:36:14 41.5 41.5 46 41.5 41.5 41.4 50.8 50.8 62.1 51.9 52 52.7
01/12/2024 20:36:15 41.5 41.5 46 41.5 41.5 41.4 50.9 50.9 62.1 51.9 52 52.7
01/12/2024 20:36:16 41.4 41.4 46 41.5 41.5 41.4 51.1 51.1 62.1 51.9 52 52.7
01/12/2024 20:36:17 41.4 41.4 46 41.5 41.5 41.4 54.2 54.2 62.1 51.9 52 52.7
01/12/2024 20:36:18 41.4 41.4 46 41.5 41.5 41.4 54.4 54.4 62.1 51.9 52 52.7
01/12/2024 20:36:19 41.4 41.4 46 41.5 41.5 41.4 51.4 51.4 62.1 51.9 52 52.8
01/12/2024 20:36:20 41.3 41.3 46 41.5 41.5 41.4 51.8 51.8 62.1 51.9 52 52.8
01/12/2024 20:36:21 41.3 41.3 46 41.5 41.5 41.4 50.7 50.7 62.1 51.9 52 52.8
01/12/2024 20:36:22 41.3 41.3 46 41.5 41.5 41.4 50.5 50.5 62.1 51.9 52 52.8
01/12/2024 20:36:23 41.3 41.3 46 41.5 41.5 41.4 50.8 50.8 62.1 51.9 52 52.8
01/12/2024 20:36:24 41.4 41.4 46 41.5 41.5 41.4 51.5 51.5 60.9 51.9 52 52.8
01/12/2024 20:36:25 41.3 41.3 44.1 41.5 41.5 41.4 50.4 50.4 56.8 51.9 52 52.8
01/12/2024 20:36:26 41.4 41.4 42.2 41.5 41.5 41.4 50.6 50.6 56.8 51.9 52 52.8
01/12/2024 20:36:27 41.4 41.4 42.1 41.5 41.5 41.4 50.9 50.9 56.8 51.9 52 52.8
01/12/2024 20:36:28 41.5 41.5 42.1 41.5 41.5 41.4 51.4 51.4 56.8 51.9 52 52.8
01/12/2024 20:36:29 41.9 41.9 42.1 41.5 41.5 41.4 51.8 51.8 56.8 51.9 52 52.8
01/12/2024 20:36:30 42 42 42 41.5 41.5 41.4 51.4 51.4 56.8 51.9 52 52.8
01/12/2024 20:36:31 42 42 42 41.5 41.5 41.4 51 51 56.2 51.9 52 52.8
01/12/2024 20:36:32 41.7 41.7 42 41.5 41.5 41.4 51.2 51.2 56.2 51.9 52 52.8
01/12/2024 20:36:33 41.5 41.5 42 41.5 41.5 41.4 51.6 51.6 54.4 51.9 52 52.8
01/12/2024 20:36:34 41.3 41.3 42 41.5 41.5 41.4 51.1 51.1 54.4 51.9 52 52.8
01/12/2024 20:36:35 41.3 41.3 42 41.5 41.5 41.4 50.6 50.6 54.4 51.9 52 52.8
01/12/2024 20:36:36 41.3 41.3 42 41.5 41.5 41.4 50.4 50.4 54.4 51.9 52 52.8
01/12/2024 20:36:37 41.3 41.3 42 41.5 41.5 41.4 50.4 50.4 54.4 51.9 52 52.8
01/12/2024 20:36:38 41.3 41.3 42 41.5 41.5 41.4 50.5 50.5 54.4 51.9 52 52.8
01/12/2024 20:36:39 41.3 41.3 42 41.5 41.5 41.4 50.6 50.6 54.4 51.9 52 52.8
01/12/2024 20:36:40 41.3 41.3 42 41.5 41.5 41.4 50.7 50.7 54.4 51.9 52 52.8
01/12/2024 20:36:41 41.2 41.2 42 41.5 41.5 41.4 50.6 50.6 54.4 51.9 52 52.8
01/12/2024 20:36:42 41.3 41.3 42 41.5 41.5 41.4 50.4 50.4 54.4 51.9 52 52.8
01/12/2024 20:36:43 41.3 41.3 42 41.5 41.5 41.4 50.4 50.4 54.4 51.9 52 52.8
01/12/2024 20:36:44 41.3 41.3 42 41.5 41.5 41.4 50.5 50.5 54.4 51.9 52 52.8
01/12/2024 20:36:45 41.3 41.3 42 41.5 41.5 41.4 50.4 50.4 54.4 51.9 52 52.8
01/12/2024 20:36:46 41.4 41.4 42 41.5 41.5 41.4 50.4 50.4 54.4 51.9 52 52.8
01/12/2024 20:36:47 41.3 41.3 42 41.5 41.5 41.4 50.4 50.4 54.4 51.9 52 52.8
01/12/2024 20:36:48 41.3 41.3 42 41.5 41.5 41.4 50.4 50.4 51.8 51.9 52 52.8
01/12/2024 20:36:49 41.3 41.3 42 41.5 41.5 41.4 50.4 50.4 51.8 51.9 52 52.8
01/12/2024 20:36:50 41.4 41.4 42 41.5 41.5 41.4 50.6 50.6 51.8 51.9 52 52.8
01/12/2024 20:36:51 41.3 41.3 42 41.5 41.4 41.4 50.4 50.4 51.8 51.9 52 52.8
01/12/2024 20:36:52 41.3 41.3 42 41.5 41.4 41.4 50.5 50.5 51.8 51.9 52 52.8
01/12/2024 20:36:53 41.3 41.3 42 41.5 41.4 41.4 50.6 50.6 51.8 51.9 52 52.8
01/12/2024 20:36:54 41.3 41.3 42 41.5 41.4 41.4 50.4 50.4 51.8 51.9 52 52.8
01/12/2024 20:36:55 41.4 41.4 42 41.5 41.4 41.4 50.5 50.5 51.8 51.9 52 52.8
01/12/2024 20:36:56 41.3 41.3 42 41.5 41.4 41.4 50.5 50.5 51.8 51.9 52 52.8
01/12/2024 20:36:57 41.3 41.3 42 41.5 41.4 41.4 50.5 50.5 51.8 51.9 52 52.8
01/12/2024 20:36:58 41.3 41.3 42 41.5 41.4 41.4 50.4 50.4 51.8 51.8 52 52.8
01/12/2024 20:36:59 41.3 41.3 42 41.5 41.4 41.4 50.6 50.6 51.6 51.8 52 52.8
01/12/2024 20:37:00 41.3 41.3 42 41.5 41.4 41.4 50.6 50.6 51.6 51.8 52 52.8
01/12/2024 20:37:01 41.3 41.3 41.7 41.5 41.4 41.4 50.4 50.4 51.6 51.8 52 52.8
01/12/2024 20:37:02 41.3 41.3 41.5 41.5 41.4 41.4 50.1 50.1 51.6 51.8 52 52.8
01/12/2024 20:37:03 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 51.1 51.8 52 52.8
01/12/2024 20:37:04 41.3 41.3 41.4 41.5 41.4 41.4 50.5 50.5 50.7 51.8 52 52.8
01/12/2024 20:37:05 41.4 41.4 41.4 41.5 41.4 41.4 50.6 50.6 50.7 51.8 52 52.8
01/12/2024 20:37:06 41.4 41.4 41.4 41.5 41.4 41.4 50.7 50.7 50.7 51.8 52 52.8
01/12/2024 20:37:07 41.4 41.4 41.4 41.5 41.4 41.4 50.3 50.3 50.7 51.7 52 52.8
01/12/2024 20:37:08 41.4 41.4 41.4 41.5 41.4 41.4 50.5 50.5 50.7 51.7 52 52.8
01/12/2024 20:37:09 41.4 41.4 41.4 41.5 41.4 41.4 50.7 50.7 50.7 51.7 52 52.8
01/12/2024 20:37:10 41.4 41.4 41.4 41.5 41.4 41.4 50.7 50.7 50.7 51.7 52 52.8
01/12/2024 20:37:11 41.5 41.5 41.5 41.5 41.4 41.4 51 51 51 51.7 52 52.8
01/12/2024 20:37:12 41.4 41.4 41.5 41.5 41.4 41.4 50.9 50.9 51 51.7 52 52.8
01/12/2024 20:37:13 41.5 41.5 41.5 41.5 41.4 41.4 51 51 51 51.7 52 52.8
01/12/2024 20:37:14 41.4 41.4 41.5 41.5 41.4 41.4 51.4 51.4 51.4 51.7 52 52.8
01/12/2024 20:37:15 41.4 41.4 41.5 41.5 41.4 41.4 51.3 51.3 51.4 51.8 52 52.8
01/12/2024 20:37:16 41.5 41.5 41.5 41.5 41.4 41.4 51.2 51.2 51.4 51.8 52 52.8
01/12/2024 20:37:17 41.4 41.4 41.5 41.5 41.4 41.4 52 52 52 51.8 52 52.8
01/12/2024 20:37:18 41.4 41.4 41.5 41.5 41.4 41.5 51.4 51.4 52 51.8 52 52.8
01/12/2024 20:37:19 41.4 41.4 41.5 41.5 41.4 41.5 50.6 50.6 52 51.8 52 52.8
01/12/2024 20:37:20 41.3 41.3 41.5 41.5 41.4 41.5 50.9 50.9 52 51.8 52 52.8
01/12/2024 20:37:21 41.3 41.3 41.5 41.5 41.4 41.5 50.8 50.8 52 51.8 52 52.8
01/12/2024 20:37:22 41.3 41.3 41.5 41.5 41.4 41.5 50.6 50.6 52 51.8 52 52.8
01/12/2024 20:37:23 41.3 41.3 41.5 41.5 41.4 41.5 50.6 50.6 52 51.8 52 52.8
01/12/2024 20:37:24 41.3 41.3 41.5 41.5 41.4 41.5 50.4 50.4 52 51.8 52 52.8
01/12/2024 20:37:25 41.3 41.3 41.5 41.5 41.4 41.5 50.6 50.6 52 51.8 52 52.8
01/12/2024 20:37:26 41.4 41.4 41.5 41.5 41.4 41.5 50.4 50.4 52 51.8 52 52.8
01/12/2024 20:37:27 41.3 41.3 41.5 41.5 41.4 41.5 50.6 50.6 52 51.8 52 52.8
01/12/2024 20:37:28 41.2 41.2 41.5 41.5 41.4 41.5 50.7 50.7 52 51.8 52 52.8
01/12/2024 20:37:29 41.4 41.4 41.5 41.5 41.4 41.5 51.2 51.2 52 51.8 52 52.8
01/12/2024 20:37:30 41.4 41.4 41.5 41.5 41.4 41.5 53.8 53.8 53.8 51.8 52 52.8
01/12/2024 20:37:31 41.4 41.4 41.5 41.5 41.4 41.5 54.8 54.8 54.8 51.8 52 52.8
01/12/2024 20:37:32 41.3 41.3 41.5 41.5 41.4 41.5 52.2 52.2 54.8 51.8 52 52.8
01/12/2024 20:37:33 41.4 41.4 41.5 41.5 41.4 41.5 50.8 50.8 54.8 51.8 52 52.8
01/12/2024 20:37:34 41.6 41.6 41.6 41.5 41.4 41.5 51.7 51.7 54.8 51.8 52 52.8
01/12/2024 20:37:35 41.7 41.7 41.7 41.5 41.4 41.5 51.7 51.7 54.8 51.8 52 52.8
01/12/2024 20:37:36 42.1 42.1 42.1 41.5 41.4 41.5 51.7 51.7 54.8 51.8 52 52.8
01/12/2024 20:37:37 41.9 41.9 42.1 41.5 41.4 41.5 51.2 51.2 54.8 51.8 52 52.8
01/12/2024 20:37:38 42.2 42.2 42.2 41.5 41.5 41.5 52.7 52.7 54.8 51.8 52 52.8
01/12/2024 20:37:39 42.2 42.2 42.2 41.5 41.5 41.5 52.8 52.8 54.8 51.8 52 52.8
01/12/2024 20:37:40 41.5 41.5 42.2 41.5 41.5 41.5 51 51 54.8 51.8 52 52.8
01/12/2024 20:37:41 41.4 41.4 42.2 41.5 41.5 41.5 50.7 50.7 54.8 51.8 52 52.8
01/12/2024 20:37:42 41.3 41.3 42.2 41.5 41.5 41.5 50.6 50.6 54.8 51.8 52 52.8
01/12/2024 20:37:43 41.3 41.3 42.2 41.5 41.5 41.5 50.9 50.9 54.8 51.8 52 52.8
01/12/2024 20:37:44 41.4 41.4 42.2 41.5 41.5 41.5 50.7 50.7 54.8 51.8 52 52.8
01/12/2024 20:37:45 41.3 41.3 42.2 41.5 41.5 41.5 50.5 50.5 54.8 51.8 52 52.8
01/12/2024 20:37:46 41.3 41.3 42.2 41.5 41.5 41.5 50.6 50.6 54.8 51.8 52 52.8
01/12/2024 20:37:47 41.3 41.3 42.2 41.5 41.5 41.5 50.6 50.6 54.8 51.8 52 52.8
01/12/2024 20:37:48 41.3 41.3 42.2 41.5 41.5 41.5 50.6 50.6 54.8 51.8 52 52.8
01/12/2024 20:37:49 41.3 41.3 42.2 41.5 41.5 41.5 50.2 50.2 54.8 51.8 52 52.8
01/12/2024 20:37:50 41.3 41.3 42.2 41.5 41.5 41.5 50.4 50.4 54.8 51.8 52 52.8
01/12/2024 20:37:51 41.3 41.3 42.2 41.5 41.5 41.5 50.6 50.6 54.8 51.8 52 52.8
01/12/2024 20:37:52 41.3 41.3 42.2 41.5 41.5 41.5 51.3 51.3 54.8 51.8 52 52.8
01/12/2024 20:37:53 41.3 41.3 42.2 41.5 41.5 41.5 50.6 50.6 54.8 51.8 52 52.8
01/12/2024 20:37:54 41.4 41.4 42.2 41.5 41.5 41.5 50.5 50.5 54.8 51.8 52 52.8
01/12/2024 20:37:55 41.3 41.3 42.2 41.5 41.5 41.5 50.7 50.7 54.8 51.8 52 52.8
01/12/2024 20:37:56 41.2 41.2 42.2 41.5 41.5 41.5 50.5 50.5 54.8 51.8 52 52.8
01/12/2024 20:37:57 41.4 41.4 42.2 41.5 41.5 41.5 50.4 50.4 54.8 51.8 52 52.8
01/12/2024 20:37:58 41.3 41.3 42.2 41.5 41.5 41.5 50.3 50.3 54.8 51.8 52 52.8
01/12/2024 20:37:59 41.3 41.3 42.2 41.5 41.5 41.5 50.6 50.6 54.8 51.8 52 52.8
01/12/2024 20:38:00 41.4 41.4 42.2 41.5 41.5 41.5 50.6 50.6 54.8 51.8 52 52.8
01/12/2024 20:38:01 41.3 41.3 42.2 41.5 41.5 41.5 50.6 50.6 52.8 51.8 52 52.8
01/12/2024 20:38:02 41.3 41.3 42.2 41.5 41.5 41.5 50.5 50.5 52.8 51.8 52 52.8
01/12/2024 20:38:03 41.3 41.3 42.2 41.5 41.5 41.5 50.8 50.8 52.8 51.8 52 52.8
01/12/2024 20:38:04 41.3 41.3 42.2 41.5 41.5 41.5 50.6 50.6 52.8 51.8 52 52.8
01/12/2024 20:38:05 41.3 41.3 42.2 41.5 41.5 41.5 50.8 50.8 52.8 51.7 52 52.8
01/12/2024 20:38:06 41.3 41.3 42.2 41.5 41.4 41.5 50.5 50.5 52.8 51.7 52 52.8
01/12/2024 20:38:07 41.4 41.4 42.2 41.5 41.4 41.5 50.6 50.6 52.8 51.7 52 52.8
01/12/2024 20:38:08 41.3 41.3 42.2 41.5 41.4 41.5 50.5 50.5 52.8 51.7 52 52.8
01/12/2024 20:38:09 41.4 41.4 41.5 41.5 41.4 41.5 50.1 50.1 51.3 51.7 52 52.8
01/12/2024 20:38:10 41.3 41.3 41.4 41.5 41.4 41.5 50.2 50.2 51.3 51.7 52 52.8
01/12/2024 20:38:11 41.4 41.4 41.4 41.5 41.4 41.5 51.9 51.9 51.9 51.7 52 52.8
01/12/2024 20:38:12 41.5 41.5 41.5 41.5 41.4 41.5 52.6 52.6 52.6 51.7 52 52.8
01/12/2024 20:38:13 41.6 41.6 41.6 41.5 41.4 41.5 55 55 55 51.7 52 52.8
01/12/2024 20:38:14 41.7 41.7 41.7 41.5 41.4 41.5 52.2 52.2 55 51.7 52 52.8
01/12/2024 20:38:15 41.9 41.9 41.9 41.5 41.4 41.5 53.6 53.6 55 51.7 52 52.8
01/12/2024 20:38:16 41.8 41.8 41.9 41.5 41.4 41.5 52.9 52.9 55 51.7 52 52.8
01/12/2024 20:38:17 41.7 41.7 41.9 41.5 41.4 41.5 52.9 52.9 55 51.7 52 52.8
01/12/2024 20:38:18 41.5 41.5 41.9 41.5 41.4 41.5 51.6 51.6 55 51.7 52 52.8
01/12/2024 20:38:19 41.4 41.4 41.9 41.5 41.4 41.5 50.7 50.7 55 51.7 52 52.8
01/12/2024 20:38:20 41.4 41.4 41.9 41.5 41.4 41.5 50.7 50.7 55 51.7 52 52.8
01/12/2024 20:38:21 41.3 41.3 41.9 41.5 41.4 41.5 50.8 50.8 55 51.7 52 52.8
01/12/2024 20:38:22 41.3 41.3 41.9 41.5 41.4 41.5 50.6 50.6 55 51.7 52 52.8
01/12/2024 20:38:23 41.4 41.4 41.9 41.5 41.4 41.5 50.8 50.8 55 51.7 52 52.8
01/12/2024 20:38:24 41.4 41.4 41.9 41.5 41.4 41.5 50.5 50.5 55 51.7 52 52.8
01/12/2024 20:38:25 41.3 41.3 41.9 41.5 41.4 41.5 50.6 50.6 55 51.7 52 52.8
01/12/2024 20:38:26 41.3 41.3 41.9 41.5 41.4 41.5 50.7 50.7 55 51.7 52 52.8
01/12/2024 20:38:27 41.3 41.3 41.9 41.5 41.4 41.5 50.5 50.5 55 51.7 51.9 52.8
01/12/2024 20:38:28 41.3 41.3 41.9 41.5 41.4 41.5 50.7 50.7 55 51.7 51.9 52.8
01/12/2024 20:38:29 41.3 41.3 41.9 41.5 41.4 41.5 50.8 50.8 55 51.7 51.8 52.8
01/12/2024 20:38:30 41.3 41.3 41.9 41.5 41.4 41.5 50.6 50.6 55 51.7 51.7 52.8
01/12/2024 20:38:31 41.3 41.3 41.9 41.5 41.4 41.5 50.7 50.7 55 51.7 51.7 52.8
01/12/2024 20:38:32 41.3 41.3 41.9 41.5 41.4 41.5 50.8 50.8 55 51.7 51.7 52.8
01/12/2024 20:38:33 41.4 41.4 41.9 41.5 41.4 41.5 51.3 51.3 55 51.7 51.7 52.8
01/12/2024 20:38:34 41.4 41.4 41.9 41.5 41.4 41.6 50.8 50.8 55 51.7 51.7 52.8
01/12/2024 20:38:35 41.4 41.4 41.9 41.5 41.4 41.6 51 51 55 51.7 51.7 52.9
01/12/2024 20:38:36 41.5 41.5 41.9 41.5 41.4 41.6 51.2 51.2 55 51.7 51.7 52.9
01/12/2024 20:38:37 41.6 41.6 41.9 41.5 41.4 41.6 51.8 51.8 55 51.7 51.7 52.9
01/12/2024 20:38:38 41.6 41.6 41.9 41.5 41.4 41.6 51.7 51.7 55 51.7 51.7 52.9
01/12/2024 20:38:39 41.5 41.5 41.9 41.5 41.4 41.6 53.8 53.8 55 51.7 51.7 52.9
01/12/2024 20:38:40 41.4 41.4 41.9 41.5 41.4 41.6 52.9 52.9 55 51.7 51.7 52.9
01/12/2024 20:38:41 42.2 42.2 42.2 41.5 41.4 41.6 54.7 54.7 55 51.8 51.7 52.9
01/12/2024 20:38:42 42.3 42.3 42.3 41.5 41.4 41.6 53.6 53.6 55 51.8 51.7 52.9
01/12/2024 20:38:44 42.2 42.2 42.3 41.5 41.4 41.6 52.6 52.6 54.7 51.8 51.7 52.9
01/12/2024 20:38:44 41.7 41.7 42.3 41.5 41.4 41.6 51.1 51.1 54.7 51.8 51.7 52.9
01/12/2024 20:38:46 41.5 41.5 42.3 41.5 41.4 41.6 51.3 51.3 54.7 51.8 51.7 52.9
01/12/2024 20:38:47 41.5 41.5 42.3 41.5 41.4 41.6 51.5 51.5 54.7 51.8 51.7 52.9
01/12/2024 20:38:48 41.7 41.7 42.3 41.5 41.4 41.6 53.1 53.1 54.7 51.8 51.7 52.9
01/12/2024 20:38:49 41.7 41.7 42.3 41.5 41.4 41.6 54.2 54.2 54.7 51.8 51.7 52.9
01/12/2024 20:38:50 41.6 41.6 42.3 41.5 41.4 41.6 52.9 52.9 54.7 51.8 51.7 52.9
01/12/2024 20:38:51 41.3 41.3 42.3 41.5 41.4 41.6 51 51 54.7 51.8 51.7 52.9
01/12/2024 20:38:52 41.3 41.3 42.3 41.5 41.4 41.6 50.4 50.4 54.7 51.8 51.7 52.9
01/12/2024 20:38:53 41.3 41.3 42.3 41.5 41.4 41.6 50.5 50.5 54.7 51.8 51.7 52.9
01/12/2024 20:38:54 41.3 41.3 42.3 41.5 41.4 41.6 50.5 50.5 54.7 51.8 51.7 52.9
01/12/2024 20:38:55 41.4 41.4 42.3 41.5 41.4 41.6 50.4 50.4 54.7 51.8 51.7 52.9
01/12/2024 20:38:56 41.3 41.3 42.3 41.5 41.4 41.6 50.6 50.6 54.7 51.8 51.7 52.9
01/12/2024 20:38:57 41.3 41.3 42.3 41.5 41.4 41.6 50.6 50.6 54.7 51.8 51.7 52.9
01/12/2024 20:38:58 41.3 41.3 42.3 41.5 41.4 41.6 50.7 50.7 54.7 51.8 51.7 52.9
01/12/2024 20:38:59 41.3 41.3 42.3 41.5 41.4 41.6 50.7 50.7 54.7 51.8 51.7 52.9
01/12/2024 20:39:00 41.3 41.3 42.3 41.5 41.4 41.6 50.6 50.6 54.7 51.8 51.7 52.9
01/12/2024 20:39:01 41.3 41.3 42.3 41.5 41.4 41.6 50.8 50.8 54.7 51.8 51.7 52.9
01/12/2024 20:39:02 41.4 41.4 42.3 41.5 41.4 41.6 51.5 51.5 54.7 51.8 51.7 52.9
01/12/2024 20:39:03 41.4 41.4 42.3 41.5 41.4 41.6 51.9 51.9 54.7 51.8 51.7 52.9
01/12/2024 20:39:04 41.4 41.4 42.3 41.5 41.4 41.6 53.9 53.9 54.7 51.8 51.7 52.9
01/12/2024 20:39:05 41.4 41.4 42.3 41.5 41.4 41.6 52 52 54.7 51.8 51.7 52.9
01/12/2024 20:39:06 41.4 41.4 42.3 41.5 41.4 41.6 51.6 51.6 54.7 51.8 51.7 52.9
01/12/2024 20:39:07 41.5 41.5 42.3 41.5 41.4 41.6 53 53 54.7 51.8 51.7 52.9
01/12/2024 20:39:08 41.5 41.5 42.3 41.5 41.4 41.6 52 52 54.7 51.8 51.7 52.9
01/12/2024 20:39:09 41.6 41.6 42.3 41.5 41.4 41.6 52.8 52.8 54.7 51.8 51.7 52.9
01/12/2024 20:39:10 41.6 41.6 42.3 41.5 41.4 41.6 52.7 52.7 54.7 51.8 51.7 52.9
01/12/2024 20:39:11 41.9 41.9 42.3 41.5 41.4 41.6 53.5 53.5 54.7 51.8 51.7 52.9
01/12/2024 20:39:12 41.9 41.9 42.3 41.5 41.4 41.6 53.2 53.2 54.2 51.8 51.7 52.9
01/12/2024 20:39:13 42 42 42.2 41.5 41.4 41.6 53 53 54.2 51.8 51.7 52.9
01/12/2024 20:39:14 41.8 41.8 42 41.5 41.4 41.6 54.7 54.7 54.7 51.8 51.7 52.9
01/12/2024 20:39:15 42 42 42 41.5 41.4 41.6 55.1 55.1 55.1 51.8 51.7 52.9
01/12/2024 20:39:16 42.6 42.6 42.6 41.5 41.4 41.6 56 56 56 51.9 51.7 52.9
01/12/2024 20:39:17 42.6 42.6 42.6 41.5 41.5 41.6 56.7 56.7 56.7 51.9 51.7 52.9
01/12/2024 20:39:18 41.8 41.8 42.6 41.5 41.5 41.6 54.2 54.2 56.7 51.9 51.7 52.9
01/12/2024 20:39:19 41.9 41.9 42.6 41.5 41.5 41.6 57.8 57.8 57.8 52 51.8 52.9
01/12/2024 20:39:20 41.9 41.9 42.6 41.5 41.5 41.6 55.3 55.3 57.8 52 51.8 52.9
01/12/2024 20:39:21 42.1 42.1 42.6 41.5 41.5 41.6 53.7 53.7 57.8 52 51.8 52.9
01/12/2024 20:39:22 41.8 41.8 42.6 41.5 41.5 41.6 54.7 54.7 57.8 52 51.8 52.9
01/12/2024 20:39:23 41.6 41.6 42.6 41.5 41.5 41.6 53.4 53.4 57.8 52 51.8 52.9
01/12/2024 20:39:24 41.5 41.5 42.6 41.5 41.5 41.6 51.9 51.9 57.8 52 51.8 52.9
01/12/2024 20:39:25 41.4 41.4 42.6 41.5 41.5 41.6 51.1 51.1 57.8 52 51.8 52.9
01/12/2024 20:39:26 41.5 41.5 42.6 41.5 41.5 41.6 51.5 51.5 57.8 52 51.8 52.9
01/12/2024 20:39:27 41.4 41.4 42.6 41.5 41.5 41.6 51.6 51.6 57.8 52 51.8 52.9
01/12/2024 20:39:28 41.4 41.4 42.6 41.5 41.5 41.6 50.9 50.9 57.8 52 51.7 52.9
01/12/2024 20:39:29 41.4 41.4 42.6 41.5 41.5 41.6 51 51 57.8 52 51.7 52.9
01/12/2024 20:39:30 41.4 41.4 42.6 41.5 41.5 41.6 51.3 51.3 57.8 52 51.7 52.9
01/12/2024 20:39:31 41.3 41.3 42.6 41.5 41.5 41.6 51.7 51.7 57.8 52 51.6 52.9
01/12/2024 20:39:32 41.4 41.4 42.6 41.5 41.5 41.6 51.2 51.2 57.8 52 51.6 52.9
01/12/2024 20:39:33 41.3 41.3 42.6 41.5 41.5 41.6 52.4 52.4 57.8 52 51.6 52.9
01/12/2024 20:39:34 41.4 41.4 42.6 41.5 41.5 41.6 52 52 57.8 52 51.6 52.9
01/12/2024 20:39:35 41.4 41.4 42.6 41.5 41.5 41.6 50.8 50.8 57.8 52 51.6 52.9
01/12/2024 20:39:36 41.4 41.4 42.6 41.5 41.5 41.6 50.7 50.7 57.8 52 51.6 52.9
01/12/2024 20:39:37 41.3 41.3 42.6 41.5 41.5 41.6 50.8 50.8 57.8 52 51.6 52.9
01/12/2024 20:39:38 41.3 41.3 42.6 41.5 41.5 41.6 51.1 51.1 57.8 52 51.6 52.9
01/12/2024 20:39:39 41.3 41.3 42.6 41.5 41.5 41.6 50.5 50.5 57.8 52 51.6 52.9
01/12/2024 20:39:40 41.3 41.3 42.6 41.5 41.5 41.6 50.7 50.7 57.8 52 51.6 52.9
01/12/2024 20:39:41 41.4 41.4 42.6 41.5 41.5 41.6 50.9 50.9 57.8 52 51.6 52.9
01/12/2024 20:39:42 41.4 41.4 42.6 41.5 41.5 41.6 51.6 51.6 57.8 52 51.6 52.9
01/12/2024 20:39:43 41.4 41.4 42.6 41.5 41.5 41.6 51.1 51.1 57.8 52 51.6 52.9
01/12/2024 20:39:44 41.4 41.4 42.6 41.5 41.5 41.6 54.2 54.2 57.8 52 51.6 52.9
01/12/2024 20:39:45 41.4 41.4 42.6 41.5 41.5 41.6 52.5 52.5 57.8 52 51.6 52.9
01/12/2024 20:39:46 41.4 41.4 42.6 41.5 41.5 41.6 51.5 51.5 57.8 52 51.6 52.9
01/12/2024 20:39:47 41.6 41.6 42.1 41.5 41.5 41.6 53.1 53.1 57.8 52 51.6 52.9
01/12/2024 20:39:48 41.6 41.6 42.1 41.5 41.5 41.6 52.2 52.2 57.8 52 51.6 52.9
01/12/2024 20:39:49 41.7 41.7 42.1 41.5 41.5 41.6 52.4 52.4 55.3 52 51.6 52.9
01/12/2024 20:39:50 41.6 41.6 42.1 41.6 41.5 41.6 52.4 52.4 54.7 52 51.6 52.9
01/12/2024 20:39:51 41.6 41.6 41.8 41.6 41.5 41.6 52.6 52.6 54.7 52 51.6 52.9
01/12/2024 20:39:52 41.7 41.7 41.7 41.6 41.5 41.6 52.4 52.4 54.2 52 51.6 52.9
01/12/2024 20:39:53 41.6 41.6 41.7 41.6 41.5 41.6 51.6 51.6 54.2 52 51.6 52.9
01/12/2024 20:39:54 41.7 41.7 41.7 41.6 41.5 41.6 51.3 51.3 54.2 52 51.6 52.9
01/12/2024 20:39:55 41.3 41.3 41.7 41.6 41.5 41.6 51 51 54.2 52 51.6 52.9
01/12/2024 20:39:56 41.3 41.3 41.7 41.6 41.5 41.6 51 51 54.2 52 51.6 52.9
01/12/2024 20:39:57 41.3 41.3 41.7 41.6 41.5 41.6 50.6 50.6 54.2 52 51.6 52.9
01/12/2024 20:39:58 41.3 41.3 41.7 41.6 41.5 41.6 50.7 50.7 54.2 52 51.6 53
01/12/2024 20:39:59 41.4 41.4 41.7 41.6 41.5 41.6 50.8 50.8 54.2 52 51.6 53
01/12/2024 20:40:00 41.4 41.4 41.7 41.6 41.5 41.6 51.2 51.2 54.2 52 51.6 53
01/12/2024 20:40:01 41.4 41.4 41.7 41.6 41.5 41.6 50.6 50.6 54.2 52 51.6 53
01/12/2024 20:40:02 41.3 41.3 41.7 41.6 41.5 41.6 50.5 50.5 54.2 52 51.6 53
01/12/2024 20:40:03 41.4 41.4 41.7 41.6 41.5 41.6 50.5 50.5 54.2 52 51.6 53
01/12/2024 20:40:04 41.4 41.4 41.7 41.6 41.5 41.6 50.6 50.6 54.2 52 51.6 53
01/12/2024 20:40:05 41.4 41.4 41.7 41.6 41.5 41.6 50.9 50.9 54.2 52 51.6 53
01/12/2024 20:40:06 41.5 41.5 41.7 41.6 41.5 41.6 50.9 50.9 54.2 52 51.6 53
01/12/2024 20:40:07 41.5 41.5 41.7 41.6 41.5 41.6 51.5 51.5 54.2 52 51.6 53
01/12/2024 20:40:08 41.6 41.6 41.7 41.6 41.5 41.7 51.9 51.9 54.2 52 51.6 53
01/12/2024 20:40:09 41.6 41.6 41.7 41.6 41.5 41.7 51.5 51.5 54.2 52 51.6 53
01/12/2024 20:40:10 41.5 41.5 41.7 41.6 41.5 41.7 51.6 51.6 54.2 52 51.6 53
01/12/2024 20:40:11 41.3 41.3 41.7 41.6 41.5 41.7 50.8 50.8 54.2 52 51.6 53
01/12/2024 20:40:12 41.4 41.4 41.7 41.6 41.5 41.7 50.6 50.6 54.2 52 51.6 53
01/12/2024 20:40:13 41.3 41.3 41.7 41.6 41.5 41.7 50.5 50.5 54.2 52 51.6 53
01/12/2024 20:40:14 41.3 41.3 41.7 41.6 41.5 41.7 50.5 50.5 53.1 52 51.6 53
01/12/2024 20:40:15 41.3 41.3 41.7 41.6 41.5 41.7 50.7 50.7 53.1 52 51.6 53
01/12/2024 20:40:16 41.3 41.3 41.7 41.6 41.5 41.7 50.4 50.4 53.1 52 51.6 53
01/12/2024 20:40:17 41.3 41.3 41.7 41.6 41.5 41.7 50.4 50.4 52.6 52 51.6 53
01/12/2024 20:40:18 41.3 41.3 41.7 41.6 41.5 41.7 50.6 50.6 52.6 52 51.6 53
01/12/2024 20:40:19 41.3 41.3 41.7 41.6 41.5 41.7 50.5 50.5 52.6 52 51.6 53
01/12/2024 20:40:20 41.3 41.3 41.7 41.6 41.4 41.7 50.4 50.4 52.6 52 51.6 53
01/12/2024 20:40:21 41.4 41.4 41.7 41.6 41.4 41.7 50.6 50.6 52.4 52 51.6 53
01/12/2024 20:40:22 41.4 41.4 41.7 41.6 41.4 41.7 50.6 50.6 51.9 52 51.6 53
01/12/2024 20:40:23 41.4 41.4 41.7 41.6 41.4 41.7 50.8 50.8 51.9 52 51.6 53
01/12/2024 20:40:24 41.4 41.4 41.6 41.6 41.5 41.7 51 51 51.9 52 51.6 53
01/12/2024 20:40:25 41.3 41.3 41.6 41.6 41.4 41.7 51.2 51.2 51.9 52 51.6 53
01/12/2024 20:40:26 41.3 41.3 41.6 41.6 41.4 41.7 50.5 50.5 51.9 52 51.6 53
01/12/2024 20:40:27 41.4 41.4 41.6 41.6 41.4 41.7 51.5 51.5 51.9 52.1 51.6 53
01/12/2024 20:40:28 41.5 41.5 41.6 41.6 41.5 41.7 51.2 51.2 51.9 52.1 51.6 53
01/12/2024 20:40:29 41.4 41.4 41.6 41.6 41.5 41.7 51.4 51.4 51.9 52.1 51.6 53
01/12/2024 20:40:30 41.5 41.5 41.6 41.6 41.5 41.7 52.1 52.1 52.1 52.1 51.6 53
01/12/2024 20:40:31 42.1 42.1 42.1 41.6 41.5 41.7 59.4 59.4 59.4 52.1 51.6 53
01/12/2024 20:40:32 41.8 41.8 42.1 41.6 41.5 41.7 54.6 54.6 59.4 52.2 51.6 53
01/12/2024 20:40:33 41.6 41.6 42.1 41.6 41.5 41.7 52.8 52.8 59.4 52.2 51.6 53
01/12/2024 20:40:34 41.5 41.5 42.1 41.6 41.5 41.7 54 54 59.4 52.2 51.6 53
01/12/2024 20:40:35 41.5 41.5 42.1 41.6 41.5 41.7 51.5 51.5 59.4 52.2 51.6 53
01/12/2024 20:40:36 41.7 41.7 42.1 41.6 41.5 41.7 53.7 53.7 59.4 52.2 51.6 53
01/12/2024 20:40:37 41.8 41.8 42.1 41.6 41.5 41.7 54.5 54.5 59.4 52.2 51.7 53
01/12/2024 20:40:38 41.9 41.9 42.1 41.6 41.5 41.7 52.3 52.3 59.4 52.2 51.7 53
01/12/2024 20:40:39 41.8 41.8 42.1 41.6 41.5 41.7 52.1 52.1 59.4 52.2 51.7 53
01/12/2024 20:40:40 41.6 41.6 42.1 41.6 41.5 41.7 51 51 59.4 52.2 51.7 53
01/12/2024 20:40:41 41.4 41.4 42.1 41.6 41.5 41.7 50.9 50.9 59.4 52.2 51.7 53
01/12/2024 20:40:42 41.4 41.4 42.1 41.6 41.5 41.7 50.8 50.8 59.4 52.2 51.7 53
01/12/2024 20:40:43 41.4 41.4 42.1 41.6 41.5 41.7 50.5 50.5 59.4 52.2 51.7 53
01/12/2024 20:40:44 41.4 41.4 42.1 41.6 41.5 41.7 50.3 50.3 59.4 52.2 51.7 53
01/12/2024 20:40:45 41.3 41.3 42.1 41.6 41.5 41.7 50.6 50.6 59.4 52.2 51.7 53
01/12/2024 20:40:46 41.3 41.3 42.1 41.6 41.5 41.7 50.6 50.6 59.4 52.2 51.7 53
01/12/2024 20:40:47 41.3 41.3 42.1 41.6 41.5 41.7 50.5 50.5 59.4 52.2 51.7 53
01/12/2024 20:40:48 41.3 41.3 42.1 41.6 41.5 41.7 50.7 50.7 59.4 52.2 51.7 53
01/12/2024 20:40:49 41.3 41.3 42.1 41.6 41.5 41.7 50.4 50.4 59.4 52.2 51.7 53
01/12/2024 20:40:50 41.3 41.3 42.1 41.6 41.5 41.7 50.5 50.5 59.4 52.2 51.7 53
01/12/2024 20:40:51 41.3 41.3 42.1 41.6 41.5 41.7 50.6 50.6 59.4 52.2 51.7 53
01/12/2024 20:40:52 41.3 41.3 42.1 41.6 41.5 41.7 50.5 50.5 59.4 52.2 51.7 53
01/12/2024 20:40:53 41.4 41.4 42.1 41.6 41.5 41.7 50.5 50.5 59.4 52.1 51.7 53
01/12/2024 20:40:54 41.3 41.3 42.1 41.5 41.5 41.7 50.3 50.3 59.4 52.1 51.7 53
01/12/2024 20:40:55 41.3 41.3 42.1 41.5 41.5 41.7 50.5 50.5 59.4 51.9 51.7 53
01/12/2024 20:40:56 41.4 41.4 42.1 41.5 41.5 41.7 50.5 50.5 59.4 51.8 51.7 53
01/12/2024 20:40:57 41.3 41.3 42.1 41.5 41.5 41.7 50.5 50.5 59.4 51.8 51.7 53
01/12/2024 20:40:58 41.3 41.3 42.1 41.5 41.5 41.7 50.5 50.5 59.4 51.8 51.7 53
01/12/2024 20:40:59 41.4 41.4 42.1 41.5 41.5 41.7 50.3 50.3 59.4 51.8 51.7 53
01/12/2024 20:41:00 41.3 41.3 42.1 41.5 41.5 41.7 50.3 50.3 59.4 51.8 51.7 53
01/12/2024 20:41:01 41.3 41.3 41.9 41.5 41.5 41.7 50.5 50.5 54.6 51.7 51.7 53
01/12/2024 20:41:02 41.3 41.3 41.9 41.5 41.5 41.7 50.4 50.4 54.5 51.7 51.7 53
01/12/2024 20:41:03 41.3 41.3 41.9 41.5 41.5 41.7 50.3 50.3 54.5 51.7 51.7 53
01/12/2024 20:41:04 41.4 41.4 41.9 41.5 41.5 41.7 50.4 50.4 54.5 51.7 51.7 53
01/12/2024 20:41:05 41.3 41.3 41.9 41.5 41.5 41.7 50.3 50.3 54.5 51.6 51.7 53
01/12/2024 20:41:06 41.3 41.3 41.9 41.5 41.5 41.7 50.4 50.4 54.5 51.6 51.7 53
01/12/2024 20:41:07 41.3 41.3 41.9 41.5 41.5 41.7 50.3 50.3 52.3 51.6 51.6 53
01/12/2024 20:41:08 41.3 41.3 41.8 41.5 41.5 41.7 50.4 50.4 52.1 51.6 51.6 53
01/12/2024 20:41:09 41.3 41.3 41.6 41.5 41.5 41.7 50.5 50.5 51 51.6 51.6 53
01/12/2024 20:41:10 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 50.9 51.6 51.6 53
01/12/2024 20:41:11 41.3 41.3 41.4 41.5 41.5 41.7 50.4 50.4 50.8 51.6 51.6 53
01/12/2024 20:41:12 41.2 41.2 41.4 41.5 41.5 41.7 50.5 50.5 50.7 51.6 51.6 53
01/12/2024 20:41:13 41.3 41.3 41.4 41.5 41.5 41.7 50.3 50.3 50.7 51.6 51.6 53
01/12/2024 20:41:14 41.3 41.3 41.4 41.5 41.5 41.7 50.4 50.4 50.7 51.6 51.6 53
01/12/2024 20:41:15 41.2 41.2 41.4 41.5 41.5 41.7 50.6 50.6 50.7 51.6 51.6 53
01/12/2024 20:41:16 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 50.7 51.6 51.6 53
01/12/2024 20:41:17 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 50.7 51.6 51.6 52.9
01/12/2024 20:41:18 41.3 41.3 41.4 41.5 41.5 41.7 50.4 50.4 50.6 51.6 51.6 52.9
01/12/2024 20:41:19 41.3 41.3 41.4 41.5 41.5 41.7 50.3 50.3 50.6 51.6 51.6 52.9
01/12/2024 20:41:20 41.3 41.3 41.4 41.5 41.5 41.7 50.4 50.4 50.6 51.6 51.6 52.9
01/12/2024 20:41:21 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 50.6 51.6 51.6 52.9
01/12/2024 20:41:22 41.3 41.3 41.4 41.5 41.5 41.7 50.4 50.4 50.6 51.6 51.6 52.9
01/12/2024 20:41:23 41.3 41.3 41.4 41.5 41.5 41.7 50.4 50.4 50.6 51.6 51.6 52.9
01/12/2024 20:41:24 41.3 41.3 41.4 41.5 41.5 41.6 50.2 50.2 50.6 51.6 51.6 52.9
01/12/2024 20:41:25 41.3 41.3 41.4 41.5 41.5 41.6 50.2 50.2 50.6 51.6 51.6 52.8
01/12/2024 20:41:26 41.3 41.3 41.4 41.5 41.5 41.6 50.4 50.4 50.6 51.6 51.6 52.8
01/12/2024 20:41:27 41.3 41.3 41.4 41.5 41.5 41.6 50.4 50.4 50.6 51.6 51.6 52.8
01/12/2024 20:41:28 41.3 41.3 41.4 41.5 41.5 41.6 50.6 50.6 50.6 51.6 51.6 52.8
01/12/2024 20:41:29 41.3 41.3 41.4 41.5 41.5 41.6 50.4 50.4 50.6 51.6 51.6 52.8
01/12/2024 20:41:30 41.3 41.3 41.4 41.5 41.5 41.6 50.3 50.3 50.6 51.6 51.6 52.8
01/12/2024 20:41:31 41.3 41.3 41.4 41.5 41.5 41.6 50.2 50.2 50.6 51.6 51.6 52.7
01/12/2024 20:41:32 41.3 41.3 41.4 41.4 41.5 41.5 50.3 50.3 50.6 51.6 51.6 52.7
01/12/2024 20:41:33 41.3 41.3 41.4 41.4 41.5 41.5 50.2 50.2 50.6 51.6 51.6 52.7
01/12/2024 20:41:34 41.3 41.3 41.3 41.4 41.5 41.5 50.4 50.4 50.6 51.6 51.6 52.7
01/12/2024 20:41:35 41.3 41.3 41.3 41.4 41.5 41.5 50.4 50.4 50.6 51.6 51.6 52.7
01/12/2024 20:41:36 41.4 41.4 41.4 41.4 41.5 41.5 50.3 50.3 50.6 51.6 51.6 52.7
01/12/2024 20:41:37 41.3 41.3 41.4 41.4 41.5 41.5 50.3 50.3 50.6 51.6 51.6 52.6
01/12/2024 20:41:38 41.4 41.4 41.4 41.4 41.5 41.5 50.6 50.6 50.6 51.6 51.6 52.6
01/12/2024 20:41:39 43.2 43.2 43.2 41.5 41.5 41.5 50.7 50.7 50.7 51.6 51.6 52.6
01/12/2024 20:41:40 41.6 41.6 43.2 41.5 41.5 41.5 51.2 51.2 51.2 51.6 51.6 52.5
01/12/2024 20:41:41 41.6 41.6 43.2 41.5 41.5 41.5 53.2 53.2 53.2 51.6 51.6 52.5
01/12/2024 20:41:42 41.6 41.6 43.2 41.5 41.5 41.5 51.4 51.4 53.2 51.6 51.6 52.4
01/12/2024 20:41:43 41.5 41.5 43.2 41.5 41.5 41.5 51.4 51.4 53.2 51.6 51.6 52.4
01/12/2024 20:41:44 41.4 41.4 43.2 41.5 41.5 41.5 50.6 50.6 53.2 51.6 51.6 52.4
01/12/2024 20:41:45 41.4 41.4 43.2 41.5 41.5 41.5 50.6 50.6 53.2 51.6 51.6 52.3
01/12/2024 20:41:46 41.4 41.4 43.2 41.5 41.5 41.5 50.5 50.5 53.2 51.6 51.6 52.3
01/12/2024 20:41:47 41.4 41.4 43.2 41.5 41.5 41.5 50.4 50.4 53.2 51.6 51.6 52.3
01/12/2024 20:41:48 41.4 41.4 43.2 41.5 41.5 41.5 50.6 50.6 53.2 51.6 51.6 52.3
01/12/2024 20:41:49 41.4 41.4 43.2 41.5 41.5 41.5 51 51 53.2 51.6 51.6 52.3
01/12/2024 20:41:50 41.4 41.4 43.2 41.5 41.5 41.5 50.7 50.7 53.2 51.6 51.6 52.2
01/12/2024 20:41:51 41.5 41.5 43.2 41.5 41.5 41.5 51 51 53.2 51.6 51.6 52.2
01/12/2024 20:41:52 41.5 41.5 43.2 41.5 41.5 41.5 50.8 50.8 53.2 51.6 51.6 52.2
01/12/2024 20:41:53 41.5 41.5 43.2 41.5 41.5 41.5 50.8 50.8 53.2 51.6 51.6 52.2
01/12/2024 20:41:54 41.4 41.4 43.2 41.5 41.5 41.5 50.3 50.3 53.2 51.6 51.6 52.2
01/12/2024 20:41:55 41.4 41.4 43.2 41.5 41.5 41.5 50.9 50.9 53.2 51.6 51.6 52.2
01/12/2024 20:41:56 41.4 41.4 43.2 41.5 41.5 41.5 50.6 50.6 53.2 51.6 51.6 52.2
01/12/2024 20:41:57 41.4 41.4 43.2 41.5 41.5 41.5 51.5 51.5 53.2 51.6 51.6 52.2
01/12/2024 20:41:58 41.4 41.4 43.2 41.5 41.5 41.5 51.4 51.4 53.2 51.6 51.6 52.2
01/12/2024 20:41:59 41.4 41.4 43.2 41.5 41.5 41.5 50.8 50.8 53.2 51.6 51.6 52.2
01/12/2024 20:42:00 41.4 41.4 43.2 41.5 41.5 41.5 51 51 53.2 51.6 51.6 52.2
01/12/2024 20:42:01 41.4 41.4 43.2 41.5 41.5 41.5 51.1 51.1 53.2 51.6 51.6 52.2
01/12/2024 20:42:02 41.4 41.4 43.2 41.5 41.5 41.5 53.9 53.9 53.9 51.6 51.6 52.2
01/12/2024 20:42:03 41.5 41.5 43.2 41.5 41.5 41.5 57.5 57.5 57.5 51.7 51.6 52.2
01/12/2024 20:42:04 41.6 41.6 43.2 41.5 41.5 41.5 54.3 54.3 57.5 51.7 51.6 52.2
01/12/2024 20:42:05 41.7 41.7 43.2 41.5 41.5 41.5 53.1 53.1 57.5 51.7 51.6 52.2
01/12/2024 20:42:06 41.9 41.9 43.2 41.5 41.5 41.5 56 56 57.5 51.7 51.6 52.2
01/12/2024 20:42:07 41.6 41.6 43.2 41.5 41.5 41.5 55 55 57.5 51.7 51.6 52.2
01/12/2024 20:42:08 41.6 41.6 43.2 41.5 41.5 41.5 53 53 57.5 51.7 51.6 52.2
01/12/2024 20:42:09 41.5 41.5 41.9 41.5 41.5 41.5 52.6 52.6 57.5 51.8 51.6 52.1
01/12/2024 20:42:10 41.5 41.5 41.9 41.5 41.5 41.5 53.6 53.6 57.5 51.8 51.6 52.1
01/12/2024 20:42:11 41.7 41.7 41.9 41.5 41.5 41.5 54.5 54.5 57.5 51.8 51.6 52.1
01/12/2024 20:42:12 41.5 41.5 41.9 41.5 41.5 41.5 53.1 53.1 57.5 51.8 51.6 52.1
01/12/2024 20:42:13 41.8 41.8 41.9 41.5 41.5 41.5 55.9 55.9 57.5 51.8 51.6 52.1
01/12/2024 20:42:14 42.2 42.2 42.2 41.5 41.5 41.5 56.4 56.4 57.5 51.8 51.6 52.1
01/12/2024 20:42:15 42 42 42.2 41.5 41.5 41.5 53.5 53.5 57.5 51.8 51.6 52.1
01/12/2024 20:42:16 41.9 41.9 42.2 41.5 41.5 41.5 55.1 55.1 57.5 51.9 51.6 52.1
01/12/2024 20:42:17 42.4 42.4 42.4 41.5 41.5 41.5 55.3 55.3 57.5 51.9 51.7 52.1
01/12/2024 20:42:18 42.3 42.3 42.4 41.5 41.5 41.5 54.7 54.7 57.5 51.9 51.7 52.1
01/12/2024 20:42:19 41.9 41.9 42.4 41.5 41.5 41.5 53.3 53.3 57.5 51.9 51.7 52.1
01/12/2024 20:42:20 41.8 41.8 42.4 41.5 41.5 41.5 51.6 51.6 57.5 51.9 51.7 52.1
01/12/2024 20:42:21 41.6 41.6 42.4 41.5 41.5 41.5 51.6 51.6 57.5 51.9 51.7 52.1
01/12/2024 20:42:22 41.6 41.6 42.4 41.5 41.5 41.5 51.4 51.4 57.5 51.9 51.7 52.1
01/12/2024 20:42:23 41.5 41.5 42.4 41.5 41.5 41.5 50.9 50.9 57.5 51.9 51.7 52.1
01/12/2024 20:42:24 41.6 41.6 42.4 41.5 41.5 41.5 51.2 51.2 57.5 51.9 51.7 52.1
01/12/2024 20:42:25 41.5 41.5 42.4 41.5 41.5 41.5 51 51 57.5 51.9 51.7 52.1
01/12/2024 20:42:26 41.4 41.4 42.4 41.5 41.5 41.5 50.7 50.7 57.5 51.9 51.7 52.1
01/12/2024 20:42:27 41.4 41.4 42.4 41.5 41.5 41.5 50.8 50.8 57.5 51.9 51.7 52.1
01/12/2024 20:42:28 41.4 41.4 42.4 41.5 41.5 41.5 50.6 50.6 57.5 51.9 51.7 52.1
01/12/2024 20:42:29 41.3 41.3 42.4 41.5 41.5 41.5 50.4 50.4 57.5 51.9 51.7 52.1
01/12/2024 20:42:30 41.4 41.4 42.4 41.5 41.5 41.5 50.6 50.6 57.5 51.9 51.7 52.1
01/12/2024 20:42:31 41.3 41.3 42.4 41.5 41.5 41.5 50.2 50.2 57.5 51.9 51.7 52.1
01/12/2024 20:42:32 41.4 41.4 42.4 41.5 41.5 41.5 49.8 49.8 57.5 51.9 51.7 52.1
01/12/2024 20:42:33 41.3 41.3 42.4 41.5 41.5 41.5 50.7 50.7 56.4 51.9 51.7 52.1
01/12/2024 20:42:34 41.3 41.3 42.4 41.5 41.5 41.5 50.4 50.4 56.4 51.9 51.7 52.1
01/12/2024 20:42:35 41.3 41.3 42.4 41.5 41.5 41.5 50.4 50.4 56.4 51.9 51.7 52.1
01/12/2024 20:42:36 41.4 41.4 42.4 41.5 41.5 41.5 51.4 51.4 56.4 51.9 51.7 52.1
01/12/2024 20:42:37 41.4 41.4 42.4 41.5 41.5 41.5 51.8 51.8 56.4 51.9 51.7 52.1
01/12/2024 20:42:38 41.4 41.4 42.4 41.5 41.5 41.5 50.9 50.9 56.4 51.9 51.7 52.1
01/12/2024 20:42:39 41.5 41.5 42.4 41.5 41.5 41.5 50.6 50.6 56.4 51.9 51.7 52.1
01/12/2024 20:42:40 41.4 41.4 42.4 41.5 41.5 41.5 50.4 50.4 56.4 51.8 51.7 52.1
01/12/2024 20:42:42 41.3 41.3 42.4 41.5 41.5 41.5 50.5 50.5 56.4 51.8 51.7 52.1
01/12/2024 20:42:43 41.3 41.3 42.4 41.5 41.5 41.5 50.5 50.5 56.4 51.8 51.6 52.1
01/12/2024 20:42:44 41.4 41.4 42.4 41.5 41.5 41.5 50.5 50.5 56.4 51.8 51.6 52.1
01/12/2024 20:42:44 41.3 41.3 42.4 41.5 41.5 41.5 50.4 50.4 55.3 51.8 51.6 52.1
01/12/2024 20:42:46 41.4 41.4 42.4 41.5 41.5 41.5 50.4 50.4 55.3 51.8 51.6 52.1
01/12/2024 20:42:47 41.4 41.4 42.4 41.5 41.5 41.5 50.5 50.5 55.3 51.8 51.6 52.1
01/12/2024 20:42:48 41.3 41.3 42.3 41.5 41.5 41.5 50.4 50.4 54.7 51.8 51.6 52.1
01/12/2024 20:42:49 41.4 41.4 41.9 41.5 41.5 41.5 50.6 50.6 53.3 51.8 51.6 52.1
01/12/2024 20:42:50 41.4 41.4 41.8 41.5 41.5 41.5 50.8 50.8 51.8 51.8 51.6 52.1
01/12/2024 20:42:51 41.3 41.3 41.6 41.5 41.5 41.5 50.5 50.5 51.8 51.8 51.6 52.1
01/12/2024 20:42:52 41.3 41.3 41.6 41.5 41.5 41.5 50.4 50.4 51.8 51.8 51.6 52.1
01/12/2024 20:42:53 41.3 41.3 41.6 41.5 41.5 41.5 50.6 50.6 51.8 51.8 51.6 52.1
01/12/2024 20:42:54 41.4 41.4 41.6 41.5 41.5 41.5 50.4 50.4 51.8 51.8 51.6 52.1
01/12/2024 20:42:55 41.4 41.4 41.5 41.5 41.5 41.5 50.3 50.3 51.8 51.8 51.6 52.1
01/12/2024 20:42:56 41.4 41.4 41.5 41.5 41.5 41.5 50.7 50.7 51.8 51.8 51.6 52.1
01/12/2024 20:42:57 41.5 41.5 41.5 41.5 41.5 41.5 50.9 50.9 51.8 51.8 51.6 52.1
01/12/2024 20:42:58 41.4 41.4 41.5 41.5 41.5 41.5 50.6 50.6 51.8 51.8 51.6 52.1
01/12/2024 20:42:59 41.3 41.3 41.5 41.5 41.5 41.5 50.9 50.9 51.8 51.8 51.6 52.1
01/12/2024 20:43:00 41.4 41.4 41.5 41.5 41.5 41.5 50.6 50.6 51.8 51.8 51.6 52.1
01/12/2024 20:43:01 41.7 41.7 41.7 41.5 41.5 41.5 51.2 51.2 51.8 51.8 51.6 52.1
01/12/2024 20:43:02 41.7 41.7 41.7 41.5 41.5 41.5 51.1 51.1 51.8 51.8 51.6 52.1
01/12/2024 20:43:03 41.5 41.5 41.7 41.5 41.5 41.5 51.3 51.3 51.8 51.9 51.6 52.1
01/12/2024 20:43:04 41.4 41.4 41.7 41.5 41.5 41.5 50.9 50.9 51.8 51.9 51.6 52.1
01/12/2024 20:43:05 41.4 41.4 41.7 41.5 41.5 41.5 51.2 51.2 51.8 51.9 51.6 52.1
01/12/2024 20:43:06 41.4 41.4 41.7 41.5 41.5 41.5 51 51 51.8 51.9 51.6 52.1
01/12/2024 20:43:07 41.3 41.3 41.7 41.5 41.5 41.5 51.2 51.2 51.8 51.9 51.6 52.1
01/12/2024 20:43:08 41.3 41.3 41.7 41.5 41.5 41.5 50.9 50.9 51.3 51.9 51.6 52.1
01/12/2024 20:43:09 41.3 41.3 41.7 41.5 41.5 41.5 50.5 50.5 51.3 51.9 51.6 52.1
01/12/2024 20:43:10 41.4 41.4 41.7 41.5 41.5 41.5 51.3 51.3 51.3 51.9 51.6 52.1
01/12/2024 20:43:11 41.6 41.6 41.7 41.5 41.5 41.5 50.6 50.6 51.3 51.9 51.6 52.1
01/12/2024 20:43:12 41.6 41.6 41.7 41.5 41.5 41.5 50.9 50.9 51.3 51.9 51.6 52.1
01/12/2024 20:43:13 41.6 41.6 41.7 41.5 41.5 41.5 50.9 50.9 51.3 51.9 51.6 52.1
01/12/2024 20:43:14 41.5 41.5 41.7 41.5 41.5 41.5 50.9 50.9 51.3 51.9 51.6 52.1
01/12/2024 20:43:15 41.4 41.4 41.7 41.5 41.5 41.5 50.6 50.6 51.3 51.8 51.6 52.1
01/12/2024 20:43:16 41.4 41.4 41.7 41.5 41.5 41.5 50.3 50.3 51.3 51.8 51.6 52.1
01/12/2024 20:43:17 41.5 41.5 41.7 41.5 41.5 41.5 51.2 51.2 51.3 51.8 51.6 52.1
01/12/2024 20:43:18 41.5 41.5 41.7 41.5 41.5 41.5 52.2 52.2 52.2 51.8 51.6 52.1
01/12/2024 20:43:19 41.5 41.5 41.7 41.5 41.5 41.5 52.7 52.7 52.7 51.8 51.6 52.1
01/12/2024 20:43:20 41.6 41.6 41.7 41.5 41.5 41.5 52 52 52.7 51.8 51.6 52.1
01/12/2024 20:43:21 41.7 41.7 41.7 41.5 41.5 41.5 52.1 52.1 52.7 51.8 51.6 52.1
01/12/2024 20:43:22 41.7 41.7 41.7 41.5 41.5 41.5 51.4 51.4 52.7 51.8 51.6 52.1
01/12/2024 20:43:23 41.5 41.5 41.7 41.5 41.5 41.5 50.4 50.4 52.7 51.8 51.6 52.1
01/12/2024 20:43:24 41.5 41.5 41.7 41.5 41.5 41.5 50.8 50.8 52.7 51.8 51.6 52.1
01/12/2024 20:43:25 41.4 41.4 41.7 41.5 41.5 41.5 50.6 50.6 52.7 51.8 51.6 52.1
01/12/2024 20:43:26 41.4 41.4 41.7 41.5 41.5 41.5 50.7 50.7 52.7 51.8 51.6 52.1
01/12/2024 20:43:27 41.4 41.4 41.7 41.5 41.5 41.5 50.9 50.9 52.7 51.8 51.6 52.1
01/12/2024 20:43:28 41.4 41.4 41.7 41.5 41.5 41.5 50.4 50.4 52.7 51.8 51.6 52.1
01/12/2024 20:43:29 41.4 41.4 41.7 41.5 41.5 41.5 51.1 51.1 52.7 51.8 51.6 52.1
01/12/2024 20:43:30 41.3 41.3 41.7 41.5 41.5 41.5 50.4 50.4 52.7 51.8 51.6 52.1
01/12/2024 20:43:31 41.4 41.4 41.7 41.5 41.5 41.5 50.3 50.3 52.7 51.8 51.6 52.1
01/12/2024 20:43:32 41.4 41.4 41.7 41.5 41.5 41.5 50.2 50.2 52.7 51.8 51.6 52.1
01/12/2024 20:43:33 41.3 41.3 41.7 41.5 41.5 41.5 50.2 50.2 52.7 51.8 51.6 52.1
01/12/2024 20:43:34 41.3 41.3 41.7 41.5 41.5 41.5 50.3 50.3 52.7 51.8 51.6 52.1
01/12/2024 20:43:35 41.3 41.3 41.7 41.5 41.5 41.5 50.3 50.3 52.7 51.8 51.6 52.1
01/12/2024 20:43:36 41.3 41.3 41.7 41.5 41.5 41.5 50.2 50.2 52.7 51.8 51.6 52.1
01/12/2024 20:43:37 41.3 41.3 41.7 41.5 41.5 41.5 50.6 50.6 52.7 51.8 51.6 52.1
01/12/2024 20:43:38 41.3 41.3 41.7 41.5 41.5 41.5 50.2 50.2 52.7 51.8 51.6 52.1
01/12/2024 20:43:39 41.3 41.3 41.7 41.5 41.5 41.5 50.2 50.2 52.7 51.8 51.6 52.1
01/12/2024 20:43:40 41.4 41.4 41.7 41.5 41.5 41.5 50.2 50.2 52.7 51.8 51.6 52.1
01/12/2024 20:43:41 41.3 41.3 41.7 41.5 41.5 41.5 50.7 50.7 52.7 51.8 51.6 52.1
01/12/2024 20:43:42 41.4 41.4 41.7 41.5 41.5 41.5 50.4 50.4 52.7 51.8 51.6 52.1
01/12/2024 20:43:43 41.4 41.4 41.7 41.5 41.5 41.5 50.4 50.4 52.7 51.8 51.6 52.1
01/12/2024 20:43:44 41.5 41.5 41.7 41.5 41.5 41.5 51.2 51.2 52.7 51.8 51.6 52.1
01/12/2024 20:43:45 41.5 41.5 41.7 41.5 41.5 41.5 51.2 51.2 52.7 51.8 51.6 52.1
01/12/2024 20:43:46 41.5 41.5 41.7 41.5 41.5 41.5 51.3 51.3 52.7 51.8 51.6 52.1
01/12/2024 20:43:47 41.5 41.5 41.7 41.5 41.5 41.5 50.6 50.6 52.7 51.8 51.6 52.1
01/12/2024 20:43:48 41.4 41.4 41.7 41.5 41.5 41.5 50.4 50.4 52.7 51.8 51.6 52.1
01/12/2024 20:43:49 41.4 41.4 41.7 41.5 41.5 41.5 50.3 50.3 52.1 51.7 51.6 52.1
01/12/2024 20:43:50 41.4 41.4 41.7 41.5 41.5 41.5 50.3 50.3 52.1 51.7 51.6 52.1
01/12/2024 20:43:51 41.4 41.4 41.7 41.5 41.5 41.5 50.6 50.6 51.4 51.7 51.6 52.1
01/12/2024 20:43:52 41.4 41.4 41.5 41.5 41.5 41.5 50.4 50.4 51.3 51.7 51.6 52.1
01/12/2024 20:43:53 41.4 41.4 41.5 41.5 41.5 41.5 50.4 50.4 51.3 51.7 51.6 52.1
01/12/2024 20:43:54 41.3 41.3 41.5 41.5 41.5 41.5 50.4 50.4 51.3 51.7 51.6 52.1
01/12/2024 20:43:55 41.4 41.4 41.5 41.5 41.5 41.5 50.6 50.6 51.3 51.7 51.6 52.1
01/12/2024 20:43:56 41.4 41.4 41.5 41.5 41.5 41.5 50.5 50.5 51.3 51.7 51.6 52.1
01/12/2024 20:43:57 41.3 41.3 41.5 41.5 41.5 41.5 50.2 50.2 51.3 51.7 51.6 52.1
01/12/2024 20:43:58 41.4 41.4 41.5 41.5 41.5 41.5 50.5 50.5 51.3 51.7 51.6 52.1
01/12/2024 20:43:59 41.4 41.4 41.5 41.5 41.5 41.5 50.4 50.4 51.3 51.7 51.6 52.1
01/12/2024 20:44:00 41.4 41.4 41.5 41.5 41.5 41.5 50.5 50.5 51.3 51.7 51.6 52.1
01/12/2024 20:44:01 41.4 41.4 41.5 41.5 41.5 41.5 50.5 50.5 51.3 51.7 51.6 52.1
01/12/2024 20:44:02 41.5 41.5 41.5 41.5 41.5 41.5 50.8 50.8 51.3 51.7 51.6 52.1
01/12/2024 20:44:03 41.4 41.4 41.5 41.5 41.5 41.5 50.9 50.9 51.3 51.7 51.6 52.1
01/12/2024 20:44:04 41.4 41.4 41.5 41.5 41.5 41.5 50.9 50.9 51.3 51.7 51.6 52.1
01/12/2024 20:44:05 41.3 41.3 41.5 41.5 41.5 41.5 50.8 50.8 51.3 51.7 51.6 52.1
01/12/2024 20:44:06 41.4 41.4 41.5 41.5 41.5 41.5 50.4 50.4 51.3 51.7 51.6 52.1
01/12/2024 20:44:07 41.3 41.3 41.5 41.5 41.5 41.5 50.6 50.6 51.3 51.7 51.6 52.1
01/12/2024 20:44:08 41.3 41.3 41.5 41.5 41.5 41.5 50.5 50.5 51.3 51.7 51.6 52.1
01/12/2024 20:44:09 41.4 41.4 41.5 41.5 41.5 41.5 50.3 50.3 51.3 51.7 51.6 52.1
01/12/2024 20:44:10 41.3 41.3 41.5 41.5 41.5 41.5 50.4 50.4 51.3 51.7 51.6 52.1
01/12/2024 20:44:11 41.4 41.4 41.5 41.5 41.5 41.5 50.5 50.5 51.3 51.7 51.6 52.1
01/12/2024 20:44:12 41.3 41.3 41.5 41.5 41.5 41.5 50.8 50.8 51.3 51.6 51.6 52.1
01/12/2024 20:44:13 41.4 41.4 41.5 41.5 41.5 41.5 50.9 50.9 51.3 51.6 51.6 52.1
01/12/2024 20:44:14 41.4 41.4 41.5 41.5 41.5 41.5 50.6 50.6 51.3 51.6 51.6 52.1
01/12/2024 20:44:15 41.3 41.3 41.5 41.5 41.5 41.5 51.1 51.1 51.3 51.6 51.6 52.1
01/12/2024 20:44:16 41.4 41.4 41.5 41.5 41.5 41.5 51 51 51.1 51.6 51.6 52.1
01/12/2024 20:44:17 41.4 41.4 41.5 41.5 41.5 41.5 50.6 50.6 51.1 51.6 51.6 52.1
01/12/2024 20:44:18 41.3 41.3 41.5 41.5 41.5 41.5 50.5 50.5 51.1 51.5 51.6 52.1
01/12/2024 20:44:19 41.3 41.3 41.5 41.5 41.5 41.5 50.5 50.5 51.1 51.5 51.6 52.1
01/12/2024 20:44:20 41.3 41.3 41.5 41.5 41.5 41.5 50.6 50.6 51.1 51.5 51.6 52.1
01/12/2024 20:44:21 41.3 41.3 41.5 41.4 41.5 41.5 50.4 50.4 51.1 51.4 51.6 52.1
01/12/2024 20:44:22 41.4 41.4 41.5 41.4 41.5 41.5 50.3 50.3 51.1 51.4 51.6 52.1
01/12/2024 20:44:23 41.3 41.3 41.5 41.4 41.5 41.5 50.5 50.5 51.1 51.4 51.6 52.1
01/12/2024 20:44:24 41.4 41.4 41.5 41.4 41.5 41.5 50.6 50.6 51.1 51.4 51.6 52.1
01/12/2024 20:44:25 41.3 41.3 41.5 41.4 41.5 41.5 50.6 50.6 51.1 51.4 51.6 52.1
01/12/2024 20:44:26 41.4 41.4 41.5 41.4 41.5 41.5 51.2 51.2 51.2 51.4 51.6 52.1
01/12/2024 20:44:27 41.5 41.5 41.5 41.4 41.5 41.5 51.1 51.1 51.2 51.4 51.6 52.1
01/12/2024 20:44:28 41.6 41.6 41.6 41.4 41.5 41.5 51.1 51.1 51.2 51.4 51.6 52.1
01/12/2024 20:44:29 41.6 41.6 41.6 41.4 41.5 41.5 51.2 51.2 51.2 51.4 51.6 52.1
01/12/2024 20:44:30 41.6 41.6 41.6 41.4 41.5 41.5 51 51 51.2 51.4 51.6 52.1
01/12/2024 20:44:31 41.7 41.7 41.7 41.4 41.5 41.5 51.4 51.4 51.4 51.4 51.6 52.1
01/12/2024 20:44:32 41.6 41.6 41.7 41.4 41.5 41.5 52.1 52.1 52.1 51.4 51.6 52.1
01/12/2024 20:44:33 41.6 41.6 41.7 41.4 41.5 41.5 51.9 51.9 52.1 51.4 51.6 52.1
01/12/2024 20:44:34 41.6 41.6 41.7 41.5 41.5 41.5 51.4 51.4 52.1 51.4 51.6 52.1
01/12/2024 20:44:35 41.5 41.5 41.7 41.5 41.5 41.5 51.1 51.1 52.1 51.4 51.6 52.1
01/12/2024 20:44:36 41.4 41.4 41.7 41.5 41.5 41.5 50.8 50.8 52.1 51.4 51.6 52.1
01/12/2024 20:44:37 41.4 41.4 41.7 41.5 41.5 41.5 51 51 52.1 51.4 51.6 52.1
01/12/2024 20:44:38 41.4 41.4 41.7 41.5 41.5 41.5 50.9 50.9 52.1 51.4 51.6 52.1
01/12/2024 20:44:39 41.4 41.4 41.7 41.5 41.5 41.5 50.6 50.6 52.1 51.4 51.6 52.1
01/12/2024 20:44:40 41.3 41.3 41.7 41.5 41.5 41.5 51.5 51.5 52.1 51.4 51.6 52.1
01/12/2024 20:44:41 41.3 41.3 41.7 41.5 41.5 41.5 51.6 51.6 52.1 51.4 51.6 52.1
01/12/2024 20:44:42 41.4 41.4 41.7 41.5 41.5 41.5 52 52 52.1 51.4 51.6 52.1
01/12/2024 20:44:43 41.4 41.4 41.7 41.5 41.5 41.5 52 52 52.1 51.4 51.6 52.1
01/12/2024 20:44:44 41.4 41.4 41.7 41.5 41.5 41.5 51.2 51.2 52.1 51.4 51.6 52.1
01/12/2024 20:44:45 41.5 41.5 41.7 41.5 41.5 41.5 52.2 52.2 52.2 51.4 51.6 52.1
01/12/2024 20:44:46 41.6 41.6 41.7 41.5 41.5 41.5 53.8 53.8 53.8 51.4 51.6 52.1
01/12/2024 20:44:47 41.5 41.5 41.7 41.5 41.5 41.5 51.6 51.6 53.8 51.4 51.6 52.1
01/12/2024 20:44:48 41.4 41.4 41.7 41.5 41.5 41.5 51.7 51.7 53.8 51.4 51.6 52.1
01/12/2024 20:44:49 41.4 41.4 41.7 41.5 41.5 41.5 55 55 55 51.4 51.6 52.1
01/12/2024 20:44:50 41.4 41.4 41.7 41.5 41.5 41.5 55.2 55.2 55.2 51.4 51.6 52.1
01/12/2024 20:44:51 41.4 41.4 41.7 41.5 41.5 41.5 55.8 55.8 55.8 51.4 51.6 52.1
01/12/2024 20:44:52 41.4 41.4 41.7 41.4 41.5 41.5 51.8 51.8 55.8 51.4 51.6 52.1
01/12/2024 20:44:53 41.3 41.3 41.7 41.4 41.5 41.5 54.8 54.8 55.8 51.5 51.6 52.1
01/12/2024 20:44:54 41.4 41.4 41.7 41.4 41.5 41.5 52.7 52.7 55.8 51.5 51.6 52.1
01/12/2024 20:44:55 41.3 41.3 41.7 41.4 41.5 41.5 53.9 53.9 55.8 51.5 51.6 52.1
01/12/2024 20:44:56 41.4 41.4 41.7 41.4 41.5 41.5 56.8 56.8 56.8 51.5 51.6 52.1
01/12/2024 20:44:57 41.3 41.3 41.7 41.4 41.5 41.5 54.8 54.8 56.8 51.5 51.6 52.1
01/12/2024 20:44:58 41.4 41.4 41.7 41.4 41.5 41.5 53.7 53.7 56.8 51.5 51.6 52.1
01/12/2024 20:44:59 41.3 41.3 41.7 41.4 41.5 41.5 53.3 53.3 56.8 51.6 51.6 52.1
01/12/2024 20:45:00 41.3 41.3 41.7 41.4 41.5 41.5 54.1 54.1 56.8 51.6 51.6 52.1
01/12/2024 20:45:01 41.3 41.3 41.6 41.4 41.5 41.5 53.6 53.6 56.8 51.6 51.7 52.1
01/12/2024 20:45:02 41.4 41.4 41.6 41.4 41.5 41.5 56.4 56.4 56.8 51.6 51.7 52.1
01/12/2024 20:45:03 41.3 41.3 41.6 41.4 41.5 41.5 56 56 56.8 51.6 51.7 52.1
01/12/2024 20:45:04 41.3 41.3 41.6 41.4 41.5 41.4 54.2 54.2 56.8 51.6 51.7 52.1
01/12/2024 20:45:05 41.3 41.3 41.6 41.4 41.5 41.4 54.4 54.4 56.8 51.7 51.7 52.1
01/12/2024 20:45:06 41.3 41.3 41.6 41.4 41.5 41.4 53.6 53.6 56.8 51.7 51.7 52.1
01/12/2024 20:45:07 41.3 41.3 41.6 41.4 41.5 41.4 53.7 53.7 56.8 51.7 51.7 52.1
01/12/2024 20:45:08 41.4 41.4 41.6 41.4 41.5 41.4 53.8 53.8 56.8 51.7 51.7 52.1
01/12/2024 20:45:09 41.3 41.3 41.6 41.4 41.5 41.4 53.2 53.2 56.8 51.7 51.7 52.1
01/12/2024 20:45:10 41.3 41.3 41.6 41.4 41.5 41.4 53.7 53.7 56.8 51.7 51.7 52.1
01/12/2024 20:45:11 41.4 41.4 41.6 41.4 41.5 41.4 56.4 56.4 56.8 51.7 51.7 52.1
01/12/2024 20:45:12 41.3 41.3 41.6 41.4 41.5 41.4 56.5 56.5 56.8 51.8 51.7 52.1
01/12/2024 20:45:13 41.4 41.4 41.6 41.4 41.5 41.4 50.8 50.8 56.8 51.8 51.7 52.1
01/12/2024 20:45:14 41.4 41.4 41.6 41.4 41.5 41.4 50.8 50.8 56.8 51.8 51.7 52.1
01/12/2024 20:45:15 41.4 41.4 41.6 41.4 41.5 41.4 51.1 51.1 56.8 51.8 51.7 52.1
01/12/2024 20:45:16 41.3 41.3 41.5 41.4 41.5 41.4 50.9 50.9 56.8 51.8 51.7 52.1
01/12/2024 20:45:17 41.4 41.4 41.4 41.4 41.5 41.4 51.2 51.2 56.8 51.8 51.7 52.1
01/12/2024 20:45:18 41.4 41.4 41.4 41.4 41.5 41.4 51.3 51.3 56.8 51.8 51.7 52.1
01/12/2024 20:45:19 41.5 41.5 41.5 41.4 41.5 41.4 51.5 51.5 56.8 51.8 51.7 52.1
01/12/2024 20:45:20 41.6 41.6 41.6 41.4 41.5 41.4 52.8 52.8 56.8 51.8 51.7 52.1
01/12/2024 20:45:21 42 42 42 41.4 41.5 41.4 54.6 54.6 56.8 51.8 51.7 52.1
01/12/2024 20:45:22 41.7 41.7 42 41.4 41.5 41.4 56 56 56.8 51.8 51.7 52.1
01/12/2024 20:45:23 42 42 42 41.5 41.5 41.4 56.9 56.9 56.9 51.9 51.8 52.1
01/12/2024 20:45:24 43.2 43.2 43.2 41.5 41.5 41.5 56.6 56.6 56.9 51.9 51.8 52.1
01/12/2024 20:45:25 42.2 42.2 43.2 41.5 41.5 41.5 57.8 57.8 57.8 51.9 51.8 52.1
01/12/2024 20:45:26 41.8 41.8 43.2 41.5 41.5 41.5 60.9 60.9 60.9 52 51.8 52.1
01/12/2024 20:45:27 41.6 41.6 43.2 41.5 41.5 41.5 57 57 60.9 52.1 51.8 52.1
01/12/2024 20:45:28 41.4 41.4 43.2 41.5 41.5 41.5 53.6 53.6 60.9 52.1 51.8 52.1
01/12/2024 20:45:29 41.4 41.4 43.2 41.5 41.5 41.5 56.5 56.5 60.9 52.1 51.8 52.1
01/12/2024 20:45:30 41.4 41.4 43.2 41.5 41.5 41.5 53.5 53.5 60.9 52.1 51.8 52.1
01/12/2024 20:45:31 41.4 41.4 43.2 41.5 41.5 41.5 52.6 52.6 60.9 52.1 51.8 52.1
01/12/2024 20:45:32 41.4 41.4 43.2 41.5 41.5 41.5 51.3 51.3 60.9 52.1 51.8 52.1
01/12/2024 20:45:33 41.5 41.5 43.2 41.5 41.5 41.5 56.8 56.8 60.9 52.1 51.9 52.2
01/12/2024 20:45:34 41.5 41.5 43.2 41.5 41.5 41.5 56.6 56.6 60.9 52.1 51.9 52.2
01/12/2024 20:45:35 41.6 41.6 43.2 41.5 41.5 41.5 54.8 54.8 60.9 52.1 51.9 52.2
01/12/2024 20:45:36 41.4 41.4 43.2 41.5 41.5 41.5 56.1 56.1 60.9 52.1 51.9 52.2
01/12/2024 20:45:37 41.3 41.3 43.2 41.5 41.5 41.5 53.1 53.1 60.9 52.1 51.9 52.2
01/12/2024 20:45:38 41.4 41.4 43.2 41.5 41.5 41.5 52 52 60.9 52.1 51.9 52.2
01/12/2024 20:45:39 41.4 41.4 43.2 41.5 41.5 41.5 51.8 51.8 60.9 52.1 51.9 52.2
01/12/2024 20:45:40 41.5 41.5 43.2 41.5 41.5 41.5 52.9 52.9 60.9 52.1 51.9 52.2
01/12/2024 20:45:41 41.9 41.9 43.2 41.5 41.5 41.5 57.2 57.2 60.9 52.2 51.9 52.2
01/12/2024 20:45:42 41.8 41.8 43.2 41.5 41.5 41.5 52.5 52.5 60.9 52.2 51.9 52.2
01/12/2024 20:45:43 41.7 41.7 43.2 41.5 41.5 41.5 52.3 52.3 60.9 52.2 51.9 52.2
01/12/2024 20:45:44 41.5 41.5 43.2 41.5 41.5 41.5 52.7 52.7 60.9 52.2 51.9 52.2
01/12/2024 20:45:45 41.5 41.5 43.2 41.5 41.5 41.5 58.4 58.4 60.9 52.2 51.9 52.2
01/12/2024 20:45:46 41.6 41.6 43.2 41.5 41.5 41.5 58.5 58.5 60.9 52.3 51.9 52.2
01/12/2024 20:45:47 41.5 41.5 43.2 41.5 41.5 41.5 53.9 53.9 60.9 52.3 51.9 52.2
01/12/2024 20:45:48 41.4 41.4 43.2 41.5 41.5 41.5 52.1 52.1 60.9 52.3 51.9 52.2
01/12/2024 20:45:49 41.4 41.4 43.2 41.5 41.5 41.5 50.6 50.6 60.9 52.3 51.9 52.2
01/12/2024 20:45:50 41.5 41.5 43.2 41.5 41.5 41.5 51.6 51.6 60.9 52.3 51.9 52.2
01/12/2024 20:45:51 41.4 41.4 43.2 41.5 41.5 41.5 51.5 51.5 60.9 52.3 51.9 52.2
01/12/2024 20:45:52 41.4 41.4 43.2 41.5 41.5 41.5 52.4 52.4 60.9 52.3 51.9 52.2
01/12/2024 20:45:53 41.6 41.6 43.2 41.5 41.5 41.5 56.1 56.1 60.9 52.3 52 52.2
01/12/2024 20:45:54 41.8 41.8 42.2 41.5 41.5 41.5 59.5 59.5 60.9 52.4 52 52.2
01/12/2024 20:45:55 41.7 41.7 41.9 41.5 41.5 41.5 57.1 57.1 60.9 52.4 52 52.2
01/12/2024 20:45:56 41.8 41.8 41.9 41.5 41.5 41.5 55.1 55.1 59.5 52.4 52 52.2
01/12/2024 20:45:57 41.6 41.6 41.9 41.5 41.5 41.5 52.9 52.9 59.5 52.4 52 52.2
01/12/2024 20:45:58 41.7 41.7 41.9 41.5 41.5 41.5 57.1 57.1 59.5 52.5 52 52.2
01/12/2024 20:45:59 41.5 41.5 41.9 41.5 41.5 41.5 53.2 53.2 59.5 52.5 52 52.2
01/12/2024 20:46:00 41.4 41.4 41.9 41.5 41.5 41.5 51.7 51.7 59.5 52.5 52 52.2
01/12/2024 20:46:01 41.4 41.4 41.9 41.5 41.5 41.5 51.6 51.6 59.5 52.5 52 52.2
01/12/2024 20:46:02 41.4 41.4 41.9 41.5 41.5 41.5 52.2 52.2 59.5 52.5 52 52.2
01/12/2024 20:46:03 41.4 41.4 41.9 41.5 41.5 41.5 51.4 51.4 59.5 52.5 52 52.2
01/12/2024 20:46:04 41.5 41.5 41.9 41.5 41.5 41.5 51.8 51.8 59.5 52.5 52 52.2
01/12/2024 20:46:05 41.5 41.5 41.9 41.5 41.5 41.5 51.1 51.1 59.5 52.5 52 52.2
01/12/2024 20:46:06 41.5 41.5 41.9 41.5 41.5 41.5 53.1 53.1 59.5 52.5 52 52.2
01/12/2024 20:46:07 41.9 41.9 41.9 41.5 41.5 41.5 54.7 54.7 59.5 52.5 52 52.2
01/12/2024 20:46:08 41.7 41.7 41.9 41.5 41.5 41.5 54.7 54.7 59.5 52.5 52 52.2
01/12/2024 20:46:09 41.6 41.6 41.9 41.5 41.5 41.5 54.7 54.7 59.5 52.6 52 52.2
01/12/2024 20:46:10 41.4 41.4 41.9 41.5 41.5 41.5 51.9 51.9 59.5 52.6 52 52.2
01/12/2024 20:46:11 41.4 41.4 41.9 41.5 41.5 41.5 51.6 51.6 59.5 52.6 52 52.2
01/12/2024 20:46:12 41.5 41.5 41.9 41.5 41.5 41.5 51.7 51.7 59.5 52.6 52 52.2
01/12/2024 20:46:13 41.6 41.6 41.9 41.5 41.5 41.5 57.2 57.2 59.5 52.6 52 52.2
01/12/2024 20:46:14 41.6 41.6 41.9 41.5 41.5 41.5 60.1 60.1 60.1 52.7 52.1 52.2
01/12/2024 20:46:15 41.4 41.4 41.9 41.5 41.5 41.5 53.7 53.7 60.1 52.7 52.1 52.2
01/12/2024 20:46:16 41.5 41.5 41.9 41.5 41.5 41.5 57.5 57.5 60.1 52.7 52.1 52.2
01/12/2024 20:46:17 41.5 41.5 41.9 41.5 41.5 41.5 54.7 54.7 60.1 52.7 52.1 52.2
01/12/2024 20:46:18 41.5 41.5 41.9 41.5 41.5 41.5 52.3 52.3 60.1 52.7 52.1 52.2
01/12/2024 20:46:19 41.5 41.5 41.9 41.5 41.5 41.5 52.5 52.5 60.1 52.7 52.1 52.2
01/12/2024 20:46:20 41.4 41.4 41.9 41.5 41.5 41.5 54.4 54.4 60.1 52.8 52.1 52.2
01/12/2024 20:46:21 41.4 41.4 41.9 41.5 41.5 41.5 51.9 51.9 60.1 52.8 52.1 52.2
01/12/2024 20:46:22 41.4 41.4 41.9 41.5 41.5 41.5 51 51 60.1 52.8 52.1 52.2
01/12/2024 20:46:23 41.5 41.5 41.9 41.5 41.5 41.5 51.1 51.1 60.1 52.8 52.1 52.2
01/12/2024 20:46:24 41.7 41.7 41.9 41.5 41.5 41.5 52 52 60.1 52.8 52.1 52.2
01/12/2024 20:46:25 41.5 41.5 41.9 41.5 41.5 41.5 52.3 52.3 60.1 52.8 52.1 52.2
01/12/2024 20:46:26 41.5 41.5 41.9 41.5 41.5 41.5 53 53 60.1 52.8 52.1 52.2
01/12/2024 20:46:27 41.4 41.4 41.9 41.5 41.5 41.5 51.6 51.6 60.1 52.8 52.1 52.2
01/12/2024 20:46:28 41.4 41.4 41.9 41.5 41.5 41.5 51.8 51.8 60.1 52.8 52.1 52.2
01/12/2024 20:46:29 41.4 41.4 41.9 41.5 41.5 41.5 51.2 51.2 60.1 52.8 52.1 52.2
01/12/2024 20:46:30 41.4 41.4 41.9 41.5 41.5 41.5 50.7 50.7 60.1 52.8 52.1 52.2
01/12/2024 20:46:31 41.3 41.3 41.9 41.5 41.5 41.5 50.6 50.6 60.1 52.8 52.1 52.2
01/12/2024 20:46:32 41.3 41.3 41.9 41.5 41.5 41.5 50.6 50.6 60.1 52.8 52.1 52.2
01/12/2024 20:46:33 41.3 41.3 41.9 41.5 41.5 41.5 50.6 50.6 60.1 52.8 52.1 52.2
01/12/2024 20:46:34 41.3 41.3 41.9 41.5 41.5 41.5 50.8 50.8 60.1 52.8 52.1 52.2
01/12/2024 20:46:35 41.4 41.4 41.9 41.5 41.5 41.5 50.7 50.7 60.1 52.8 52.1 52.2
01/12/2024 20:46:36 41.3 41.3 41.9 41.5 41.5 41.5 51.2 51.2 60.1 52.8 52.1 52.2
01/12/2024 20:46:37 41.4 41.4 41.7 41.5 41.5 41.5 50.9 50.9 60.1 52.8 52.1 52.2
01/12/2024 20:46:38 41.3 41.3 41.7 41.5 41.5 41.5 51.2 51.2 60.1 52.8 52.1 52.2
01/12/2024 20:46:39 41.4 41.4 41.7 41.5 41.5 41.5 52.2 52.2 60.1 52.8 52.1 52.2
01/12/2024 20:46:40 41.5 41.5 41.7 41.5 41.5 41.5 52.3 52.3 60.1 52.8 52.1 52.2
01/12/2024 20:46:41 41.7 41.7 41.7 41.5 41.5 41.5 53.8 53.8 60.1 52.8 52.1 52.2
01/12/2024 20:46:42 41.6 41.6 41.7 41.5 41.5 41.5 52.8 52.8 60.1 52.8 52.1 52.2
01/12/2024 20:46:43 41.4 41.4 41.7 41.5 41.5 41.5 51.3 51.3 60.1 52.8 52.1 52.2
01/12/2024 20:46:44 41.4 41.4 41.7 41.5 41.5 41.5 51.8 51.8 57.5 52.8 52.1 52.2
01/12/2024 20:46:45 41.3 41.3 41.7 41.5 41.5 41.5 51.8 51.8 57.5 52.8 52.1 52.2
01/12/2024 20:46:46 41.5 41.5 41.7 41.5 41.5 41.5 54.2 54.2 54.7 52.8 52.1 52.2
01/12/2024 20:46:47 41.6 41.6 41.7 41.5 41.5 41.5 55.1 55.1 55.1 52.8 52.1 52.2
01/12/2024 20:46:48 41.5 41.5 41.7 41.5 41.5 41.5 53.8 53.8 55.1 52.8 52.1 52.2
01/12/2024 20:46:49 41.6 41.6 41.7 41.5 41.5 41.5 57.3 57.3 57.3 52.9 52.1 52.2
01/12/2024 20:46:50 41.6 41.6 41.7 41.5 41.5 41.5 53.6 53.6 57.3 52.9 52.1 52.2
01/12/2024 20:46:51 41.5 41.5 41.7 41.5 41.5 41.5 53.5 53.5 57.3 52.9 52.1 52.2
01/12/2024 20:46:52 41.5 41.5 41.7 41.5 41.5 41.5 53.2 53.2 57.3 52.9 52.1 52.2
01/12/2024 20:46:53 41.4 41.4 41.7 41.5 41.5 41.5 52 52 57.3 52.9 52.1 52.2
01/12/2024 20:46:55 41.5 41.5 41.7 41.5 41.5 41.5 52.2 52.2 57.3 52.9 52.1 52.2
01/12/2024 20:46:56 41.5 41.5 41.7 41.5 41.5 41.5 52.1 52.1 57.3 52.9 52.1 52.2
01/12/2024 20:46:57 41.5 41.5 41.7 41.5 41.5 41.5 52 52 57.3 52.9 52.1 52.2
01/12/2024 20:46:58 41.5 41.5 41.7 41.5 41.5 41.5 51.5 51.5 57.3 52.9 52.1 52.2
01/12/2024 20:46:59 41.4 41.4 41.7 41.5 41.5 41.5 51.3 51.3 57.3 52.9 52.1 52.2
01/12/2024 20:47:00 41.4 41.4 41.7 41.5 41.5 41.5 51.1 51.1 57.3 52.9 52.1 52.2
01/12/2024 20:47:01 41.4 41.4 41.7 41.5 41.5 41.5 50.8 50.8 57.3 52.9 52.1 52.2
01/12/2024 20:47:02 41.4 41.4 41.7 41.5 41.5 41.5 50.9 50.9 57.3 52.9 52.1 52.2
01/12/2024 20:47:03 41.3 41.3 41.7 41.5 41.5 41.5 50.6 50.6 57.3 52.9 52.1 52.2
01/12/2024 20:47:04 41.3 41.3 41.7 41.5 41.5 41.5 50.3 50.3 57.3 52.9 52.1 52.2
01/12/2024 20:47:05 41.3 41.3 41.7 41.5 41.5 41.5 50.6 50.6 57.3 52.9 52.1 52.2
01/12/2024 20:47:06 41.3 41.3 41.7 41.5 41.5 41.5 50.5 50.5 57.3 52.8 52.1 52.2
01/12/2024 20:47:07 41.4 41.4 41.7 41.5 41.5 41.5 50.4 50.4 57.3 52.8 52.1 52.2
01/12/2024 20:47:08 41.3 41.3 41.7 41.5 41.5 41.5 50.4 50.4 57.3 52.8 52.1 52.2
01/12/2024 20:47:09 41.3 41.3 41.7 41.5 41.5 41.5 50.5 50.5 57.3 52.8 52.1 52.2
01/12/2024 20:47:10 41.3 41.3 41.7 41.5 41.5 41.5 50.6 50.6 57.3 52.8 52.1 52.2
01/12/2024 20:47:11 41.3 41.3 41.7 41.5 41.5 41.5 50.4 50.4 57.3 52.8 52.1 52.2
01/12/2024 20:47:12 41.3 41.3 41.6 41.5 41.5 41.5 50.5 50.5 57.3 52.8 52.1 52.2
01/12/2024 20:47:13 41.3 41.3 41.6 41.5 41.5 41.5 50.5 50.5 57.3 52.8 52.1 52.2
01/12/2024 20:47:14 41.4 41.4 41.6 41.5 41.5 41.5 50.3 50.3 57.3 52.8 52.1 52.2
01/12/2024 20:47:15 41.4 41.4 41.6 41.5 41.5 41.5 50.5 50.5 57.3 52.8 52.1 52.2
01/12/2024 20:47:16 41.3 41.3 41.6 41.5 41.5 41.5 50.2 50.2 57.3 52.7 52.1 52.2
01/12/2024 20:47:17 41.3 41.3 41.6 41.5 41.5 41.5 50.4 50.4 57.3 52.7 52.1 52.2
01/12/2024 20:47:18 41.3 41.3 41.6 41.5 41.5 41.5 50.3 50.3 57.3 52.7 52.1 52.2
01/12/2024 20:47:19 41.3 41.3 41.6 41.5 41.5 41.5 50.4 50.4 57.3 52.7 52.1 52.2
01/12/2024 20:47:20 41.3 41.3 41.6 41.5 41.5 41.5 50.4 50.4 53.6 52.7 52.1 52.2
01/12/2024 20:47:21 41.4 41.4 41.5 41.5 41.5 41.5 51 51 53.5 52.7 52.1 52.2
01/12/2024 20:47:22 41.4 41.4 41.5 41.5 41.5 41.5 50.8 50.8 53.2 52.6 52.1 52.2
01/12/2024 20:47:23 41.6 41.6 41.6 41.5 41.5 41.5 50.9 50.9 52.2 52.6 52.1 52.2
01/12/2024 20:47:24 41.6 41.6 41.6 41.5 41.5 41.5 51.6 51.6 52.2 52.6 52.1 52.2
01/12/2024 20:47:25 41.5 41.5 41.6 41.5 41.5 41.5 50.8 50.8 52.1 52.6 52.1 52.2
01/12/2024 20:47:26 41.6 41.6 41.6 41.5 41.5 41.5 50.8 50.8 52 52.6 52.1 52.2
01/12/2024 20:47:27 41.5 41.5 41.6 41.5 41.5 41.5 51 51 51.6 52.6 52.1 52.2
01/12/2024 20:47:28 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 51.6 52.6 52.1 52.2
01/12/2024 20:47:29 41.4 41.4 41.6 41.5 41.5 41.5 50.3 50.3 51.6 52.6 52.1 52.2
01/12/2024 20:47:30 41.3 41.3 41.6 41.5 41.5 41.5 52.8 52.8 52.8 52.7 52.1 52.2
01/12/2024 20:47:31 41.3 41.3 41.6 41.5 41.5 41.5 51.9 51.9 52.8 52.7 52.1 52.2
01/12/2024 20:47:32 41.4 41.4 41.6 41.5 41.5 41.5 52.2 52.2 52.8 52.7 52.1 52.2
01/12/2024 20:47:33 41.4 41.4 41.6 41.5 41.5 41.5 52 52 52.8 52.7 52.1 52.2
01/12/2024 20:47:34 41.4 41.4 41.6 41.5 41.5 41.5 52 52 52.8 52.7 52.1 52.2
01/12/2024 20:47:35 41.4 41.4 41.6 41.5 41.5 41.5 52.2 52.2 52.8 52.7 52.1 52.2
01/12/2024 20:47:36 41.4 41.4 41.6 41.5 41.5 41.5 52.4 52.4 52.8 52.7 52.1 52.2
01/12/2024 20:47:37 41.5 41.5 41.6 41.5 41.5 41.5 51.9 51.9 52.8 52.7 52.1 52.2
01/12/2024 20:47:38 41.4 41.4 41.6 41.5 41.5 41.5 54.6 54.6 54.6 52.7 52.1 52.2
01/12/2024 20:47:39 41.4 41.4 41.6 41.5 41.5 41.5 52.9 52.9 54.6 52.7 52.1 52.2
01/12/2024 20:47:40 41.4 41.4 41.6 41.5 41.5 41.5 53.2 53.2 54.6 52.7 52.1 52.2
01/12/2024 20:47:41 41.4 41.4 41.6 41.5 41.5 41.5 52.7 52.7 54.6 52.7 52.1 52.2
01/12/2024 20:47:42 41.4 41.4 41.6 41.5 41.5 41.5 51.8 51.8 54.6 52.7 52.1 52.2
01/12/2024 20:47:43 41.9 41.9 41.9 41.5 41.5 41.5 59.8 59.8 59.8 52.8 52.2 52.2
01/12/2024 20:47:44 41.6 41.6 41.9 41.5 41.5 41.5 56.9 56.9 59.8 52.8 52.2 52.2
01/12/2024 20:47:45 41.6 41.6 41.9 41.5 41.5 41.5 54.5 54.5 59.8 52.8 52.2 52.2
01/12/2024 20:47:46 41.6 41.6 41.9 41.5 41.5 41.5 54.2 54.2 59.8 52.8 52.2 52.2
01/12/2024 20:47:47 42 42 42 41.5 41.5 41.5 58.8 58.8 59.8 52.9 52.2 52.2
01/12/2024 20:47:48 41.9 41.9 42 41.5 41.5 41.5 58.7 58.7 59.8 52.9 52.2 52.2
01/12/2024 20:47:49 41.8 41.8 42 41.5 41.5 41.5 56.8 56.8 59.8 53 52.2 52.2
01/12/2024 20:47:50 41.9 41.9 42 41.5 41.5 41.5 57.7 57.7 59.8 53 52.2 52.2
01/12/2024 20:47:51 41.6 41.6 42 41.5 41.5 41.5 54.5 54.5 59.8 53 52.2 52.2
01/12/2024 20:47:52 41.5 41.5 42 41.5 41.5 41.5 52.7 52.7 59.8 53 52.2 52.2
01/12/2024 20:47:53 41.5 41.5 42 41.5 41.5 41.5 52.6 52.6 59.8 53 52.2 52.2
01/12/2024 20:47:54 41.4 41.4 42 41.5 41.5 41.5 51.6 51.6 59.8 53 52.2 52.2
01/12/2024 20:47:55 41.3 41.3 42 41.5 41.5 41.5 51.6 51.6 59.8 53 52.2 52.2
01/12/2024 20:47:56 41.3 41.3 42 41.5 41.5 41.5 50.8 50.8 59.8 53 52.2 52.2
01/12/2024 20:47:57 41.4 41.4 42 41.5 41.5 41.5 50.8 50.8 59.8 53 52.2 52.2
01/12/2024 20:47:58 41.3 41.3 42 41.5 41.5 41.5 50.6 50.6 59.8 53 52.2 52.2
01/12/2024 20:47:59 41.4 41.4 42 41.5 41.5 41.5 50.9 50.9 59.8 53 52.2 52.2
01/12/2024 20:48:00 41.4 41.4 42 41.5 41.5 41.5 50.6 50.6 59.8 53 52.2 52.2
01/12/2024 20:48:01 41.4 41.4 42 41.5 41.5 41.5 51 51 59.8 53 52.2 52.2
01/12/2024 20:48:02 41.6 41.6 42 41.5 41.5 41.5 51.7 51.7 59.8 53 52.2 52.2
01/12/2024 20:48:03 41.6 41.6 42 41.5 41.5 41.5 53.1 53.1 59.8 53 52.2 52.2
01/12/2024 20:48:04 41.5 41.5 42 41.5 41.5 41.5 52.7 52.7 59.8 53 52.2 52.2
01/12/2024 20:48:05 41.5 41.5 42 41.5 41.5 41.5 51.6 51.6 59.8 53 52.2 52.2
01/12/2024 20:48:06 41.6 41.6 42 41.5 41.5 41.5 52.9 52.9 59.8 53 52.2 52.2
01/12/2024 20:48:07 41.5 41.5 42 41.5 41.5 41.5 52.4 52.4 59.8 53 52.2 52.2
01/12/2024 20:48:08 41.5 41.5 42 41.5 41.5 41.5 53.2 53.2 59.8 53 52.2 52.2
01/12/2024 20:48:09 41.3 41.3 42 41.5 41.5 41.5 51.9 51.9 59.8 53 52.2 52.2
01/12/2024 20:48:10 41.4 41.4 42 41.5 41.5 41.5 51.2 51.2 59.8 53 52.2 52.2
01/12/2024 20:48:11 41.3 41.3 42 41.5 41.5 41.5 51.4 51.4 59.8 53 52.2 52.2
01/12/2024 20:48:12 41.3 41.3 42 41.5 41.5 41.5 50.8 50.8 59.8 53 52.2 52.2
01/12/2024 20:48:13 41.3 41.3 42 41.5 41.5 41.5 50.6 50.6 58.8 53 52.2 52.2
01/12/2024 20:48:14 41.3 41.3 42 41.5 41.5 41.5 50.7 50.7 58.8 53 52.2 52.2
01/12/2024 20:48:15 41.3 41.3 42 41.5 41.5 41.5 51.2 51.2 58.8 53 52.2 52.2
01/12/2024 20:48:16 41.4 41.4 42 41.5 41.5 41.5 50.5 50.5 58.8 53 52.2 52.2
01/12/2024 20:48:17 41.4 41.4 41.9 41.5 41.5 41.5 50.7 50.7 58.7 53 52.2 52.2
01/12/2024 20:48:18 41.4 41.4 41.9 41.5 41.5 41.5 51 51 57.7 53 52.2 52.2
01/12/2024 20:48:19 41.3 41.3 41.9 41.5 41.5 41.5 50.6 50.6 57.7 53 52.2 52.2
01/12/2024 20:48:20 41.4 41.4 41.6 41.5 41.5 41.5 50.7 50.7 54.5 53 52.2 52.2
01/12/2024 20:48:21 41.3 41.3 41.6 41.5 41.5 41.5 50.4 50.4 53.2 53 52.2 52.2
01/12/2024 20:48:22 41.3 41.3 41.6 41.5 41.5 41.5 50.4 50.4 53.2 53 52.2 52.2
01/12/2024 20:48:23 41.3 41.3 41.6 41.5 41.5 41.5 50.6 50.6 53.2 53 52.2 52.2
01/12/2024 20:48:24 41.3 41.3 41.6 41.5 41.5 41.5 50.5 50.5 53.2 53 52.2 52.2
01/12/2024 20:48:25 41.3 41.3 41.6 41.5 41.5 41.5 50.5 50.5 53.2 53 52.2 52.2
01/12/2024 20:48:26 41.4 41.4 41.6 41.5 41.5 41.5 50.5 50.5 53.2 53 52.2 52.2
01/12/2024 20:48:27 41.3 41.3 41.6 41.5 41.5 41.5 50.4 50.4 53.2 53 52.2 52.2
01/12/2024 20:48:28 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 53.2 53 52.2 52.2
01/12/2024 20:48:29 41.3 41.3 41.6 41.5 41.5 41.5 50.5 50.5 53.2 53 52.2 52.2
01/12/2024 20:48:30 41.3 41.3 41.6 41.5 41.5 41.5 50.1 50.1 53.2 53 52.2 52.2
01/12/2024 20:48:31 41.3 41.3 41.6 41.5 41.5 41.5 50.3 50.3 53.2 53 52.2 52.2
01/12/2024 20:48:32 41.4 41.4 41.6 41.5 41.5 41.5 50.7 50.7 53.2 53 52.2 52.2
01/12/2024 20:48:33 41.3 41.3 41.6 41.5 41.5 41.5 50.4 50.4 53.2 53 52.2 52.2
01/12/2024 20:48:34 41.3 41.3 41.6 41.5 41.5 41.5 50.5 50.5 53.2 53 52.2 52.2
01/12/2024 20:48:35 41.4 41.4 41.6 41.5 41.5 41.5 50.5 50.5 53.2 53 52.2 52.2
01/12/2024 20:48:36 41.3 41.3 41.5 41.5 41.5 41.5 50.5 50.5 53.2 53 52.2 52.2
01/12/2024 20:48:37 41.3 41.3 41.5 41.5 41.5 41.5 50.5 50.5 53.2 53 52.2 52.2
01/12/2024 20:48:38 41.3 41.3 41.4 41.5 41.5 41.5 50.5 50.5 51.9 53 52.2 52.2
01/12/2024 20:48:39 41.3 41.3 41.4 41.5 41.5 41.5 50.4 50.4 51.4 53 52.2 52.2
01/12/2024 20:48:40 41.3 41.3 41.4 41.5 41.5 41.5 50.4 50.4 51.4 53 52.2 52.2
01/12/2024 20:48:41 41.3 41.3 41.4 41.5 41.5 41.5 50.5 50.5 51.2 53 52.2 52.2
01/12/2024 20:48:42 41.3 41.3 41.4 41.5 41.5 41.5 50.4 50.4 51.2 53 52.2 52.2
01/12/2024 20:48:43 41.4 41.4 41.4 41.5 41.5 41.5 50.4 50.4 51.2 53 52.2 52.2
01/12/2024 20:48:44 41.3 41.3 41.4 41.5 41.5 41.5 50.6 50.6 51.2 53 52.2 52.2
01/12/2024 20:48:45 41.3 41.3 41.4 41.5 41.5 41.5 50.4 50.4 51 53 52.2 52.2
01/12/2024 20:48:46 41.4 41.4 41.4 41.5 41.5 41.5 50.4 50.4 51 53 52.2 52.2
01/12/2024 20:48:47 41.4 41.4 41.4 41.5 41.5 41.5 50.6 50.6 51 53 52.2 52.2
01/12/2024 20:48:48 41.3 41.3 41.4 41.5 41.5 41.5 50.5 50.5 50.7 53 52.2 52.2
01/12/2024 20:48:49 41.3 41.3 41.4 41.5 41.5 41.5 50.6 50.6 50.7 53 52.2 52.2
01/12/2024 20:48:50 41.3 41.3 41.4 41.5 41.5 41.4 50.4 50.4 50.7 53 52.2 52.2
01/12/2024 20:48:51 41.3 41.3 41.4 41.5 41.5 41.4 50.7 50.7 50.7 53 52.2 52.2
01/12/2024 20:48:52 41.3 41.3 41.4 41.5 41.5 41.4 50.7 50.7 50.7 53 52.2 52.2
01/12/2024 20:48:53 41.3 41.3 41.4 41.5 41.5 41.4 50.5 50.5 50.7 53 52.2 52.2
01/12/2024 20:48:54 41.3 41.3 41.4 41.5 41.5 41.4 50.7 50.7 50.7 53 52.2 52.2
01/12/2024 20:48:55 41.4 41.4 41.4 41.5 41.5 41.4 50.6 50.6 50.7 53 52.2 52.2
01/12/2024 20:48:56 41.3 41.3 41.4 41.5 41.5 41.4 50.4 50.4 50.7 53 52.2 52.2
01/12/2024 20:48:57 41.4 41.4 41.4 41.5 41.5 41.4 50.8 50.8 50.8 53 52.2 52.2
01/12/2024 20:48:58 41.3 41.3 41.4 41.5 41.5 41.4 50.4 50.4 50.8 53 52.2 52.2
01/12/2024 20:48:59 41.3 41.3 41.4 41.5 41.5 41.4 50.7 50.7 50.8 53 52.2 52.2
01/12/2024 20:49:00 41.4 41.4 41.4 41.5 41.5 41.4 50.7 50.7 50.8 53 52.2 52.2
01/12/2024 20:49:01 41.4 41.4 41.4 41.5 41.5 41.4 51 51 51 53 52.2 52.2
01/12/2024 20:49:02 41.4 41.4 41.4 41.5 41.5 41.4 52.1 52.1 52.1 53 52.2 52.2
01/12/2024 20:49:03 41.4 41.4 41.4 41.5 41.5 41.4 51.8 51.8 52.1 53 52.2 52.2
01/12/2024 20:49:04 41.5 41.5 41.5 41.5 41.5 41.4 51.9 51.9 52.1 53 52.2 52.2
01/12/2024 20:49:05 41.4 41.4 41.5 41.5 41.5 41.4 50.9 50.9 52.1 53 52.2 52.2
01/12/2024 20:49:06 41.3 41.3 41.5 41.5 41.5 41.4 50.5 50.5 52.1 53 52.2 52.2
01/12/2024 20:49:07 41.3 41.3 41.5 41.5 41.5 41.4 50.9 50.9 52.1 53 52.2 52.2
01/12/2024 20:49:08 41.3 41.3 41.5 41.5 41.5 41.4 51 51 52.1 53 52.2 52.2
01/12/2024 20:49:09 41.3 41.3 41.5 41.5 41.5 41.4 50.6 50.6 52.1 53 52.2 52.2
01/12/2024 20:49:10 41.4 41.4 41.5 41.5 41.5 41.4 50.4 50.4 52.1 53 52.2 52.2
01/12/2024 20:49:11 41.3 41.3 41.5 41.5 41.5 41.4 50.6 50.6 52.1 53 52.2 52.2
01/12/2024 20:49:12 41.3 41.3 41.5 41.5 41.5 41.4 50.6 50.6 52.1 53 52.2 52.2
01/12/2024 20:49:13 41.3 41.3 41.5 41.5 41.5 41.4 50.3 50.3 52.1 53 52.2 52.2
01/12/2024 20:49:14 41.3 41.3 41.5 41.5 41.5 41.4 50.5 50.5 52.1 53 52.2 52.2
01/12/2024 20:49:15 41.4 41.4 41.5 41.5 41.5 41.4 50.3 50.3 52.1 53 52.2 52.2
01/12/2024 20:49:16 41.3 41.3 41.5 41.5 41.5 41.4 50.2 50.2 52.1 53 52.2 52.2
01/12/2024 20:49:17 41.3 41.3 41.5 41.5 41.5 41.4 50.2 50.2 52.1 53 52.2 52.2
01/12/2024 20:49:18 41.3 41.3 41.5 41.5 41.5 41.4 50.4 50.4 52.1 53 52.2 52.2
01/12/2024 20:49:19 41.3 41.3 41.5 41.5 41.5 41.4 50.3 50.3 52.1 53 52.2 52.2
01/12/2024 20:49:20 41.3 41.3 41.5 41.5 41.5 41.4 50.4 50.4 52.1 53 52.2 52.2
01/12/2024 20:49:21 41.4 41.4 41.5 41.5 41.5 41.4 50.4 50.4 52.1 53 52.2 52.2
01/12/2024 20:49:22 41.3 41.3 41.5 41.5 41.5 41.4 50.2 50.2 52.1 53 52.2 52.2
01/12/2024 20:49:23 41.3 41.3 41.5 41.5 41.5 41.4 50.6 50.6 52.1 53 52.2 52.2
01/12/2024 20:49:24 41.3 41.3 41.5 41.5 41.5 41.4 50.3 50.3 52.1 53 52.2 52.2
01/12/2024 20:49:25 41.3 41.3 41.5 41.5 41.5 41.4 50.3 50.3 52.1 53 52.2 52.2
01/12/2024 20:49:26 41.3 41.3 41.5 41.5 41.5 41.4 50.4 50.4 52.1 53 52.2 52.2
01/12/2024 20:49:27 41.4 41.4 41.5 41.5 41.5 41.4 50.8 50.8 52.1 53 52.2 52.2
01/12/2024 20:49:28 41.6 41.6 41.6 41.5 41.5 41.4 50.9 50.9 52.1 53 52.2 52.2
01/12/2024 20:49:29 41.5 41.5 41.6 41.5 41.5 41.4 51.1 51.1 52.1 53 52.2 52.2
01/12/2024 20:49:30 41.6 41.6 41.6 41.5 41.5 41.4 51.3 51.3 52.1 53 52.2 52.2
01/12/2024 20:49:31 41.5 41.5 41.6 41.5 41.5 41.4 50.6 50.6 52.1 53 52.2 52.2
01/12/2024 20:49:32 41.6 41.6 41.6 41.5 41.5 41.4 50.7 50.7 51.9 53 52.2 52.2
01/12/2024 20:49:33 41.5 41.5 41.6 41.5 41.5 41.4 50.5 50.5 51.9 53 52.2 52.2
01/12/2024 20:49:34 41.6 41.6 41.6 41.5 41.5 41.4 51.2 51.2 51.3 53 52.2 52.2
01/12/2024 20:49:35 41.6 41.6 41.6 41.5 41.5 41.4 51 51 51.3 53 52.2 52.2
01/12/2024 20:49:36 41.5 41.5 41.6 41.5 41.5 41.4 52.4 52.4 52.4 53 52.2 52.2
01/12/2024 20:49:37 41.4 41.4 41.6 41.5 41.5 41.4 52.7 52.7 52.7 53 52.2 52.2
01/12/2024 20:49:38 41.5 41.5 41.6 41.5 41.5 41.4 52.4 52.4 52.7 53 52.2 52.2
01/12/2024 20:49:39 41.5 41.5 41.6 41.5 41.5 41.4 52.6 52.6 52.7 53 52.2 52.2
01/12/2024 20:49:40 41.6 41.6 41.6 41.5 41.5 41.4 51.5 51.5 52.7 53 52.2 52.2
01/12/2024 20:49:41 41.9 41.9 41.9 41.5 41.5 41.4 52.2 52.2 52.7 53 52.2 52.2
01/12/2024 20:49:42 41.8 41.8 41.9 41.5 41.5 41.4 51 51 52.7 53 52.2 52.2
01/12/2024 20:49:43 41.5 41.5 41.9 41.5 41.5 41.4 50.5 50.5 52.7 53 52.2 52.2
01/12/2024 20:49:44 41.4 41.4 41.9 41.5 41.5 41.4 50.5 50.5 52.7 53 52.2 52.2
01/12/2024 20:49:45 41.3 41.3 41.9 41.5 41.5 41.4 50.5 50.5 52.7 53 52.2 52.2
01/12/2024 20:49:46 41.3 41.3 41.9 41.5 41.5 41.4 50.4 50.4 52.7 53 52.2 52.2
01/12/2024 20:49:47 41.4 41.4 41.9 41.5 41.5 41.4 50.4 50.4 52.7 53 52.2 52.2
01/12/2024 20:49:48 41.3 41.3 41.9 41.5 41.5 41.4 50 50 52.7 53 52.2 52.2
01/12/2024 20:49:49 41.4 41.4 41.9 41.5 41.5 41.4 50.7 50.7 52.7 53 52.2 52.2
01/12/2024 20:49:50 41.3 41.3 41.9 41.5 41.5 41.4 50.4 50.4 52.7 53 52.2 52.2
01/12/2024 20:49:51 41.3 41.3 41.9 41.5 41.5 41.4 50.9 50.9 52.7 53 52.2 52.2
01/12/2024 20:49:52 41.3 41.3 41.9 41.5 41.5 41.4 50.4 50.4 52.7 53 52.2 52.2
01/12/2024 20:49:53 41.4 41.4 41.9 41.5 41.5 41.4 50.5 50.5 52.7 53 52.2 52.2
01/12/2024 20:49:54 41.4 41.4 41.9 41.5 41.5 41.4 50.4 50.4 52.7 53 52.2 52.2
01/12/2024 20:49:55 41.3 41.3 41.9 41.5 41.5 41.4 50.2 50.2 52.7 52.9 52.2 52.2
01/12/2024 20:49:56 41.4 41.4 41.9 41.5 41.5 41.4 50.2 50.2 52.7 52.9 52.2 52.2
01/12/2024 20:49:57 41.4 41.4 41.9 41.5 41.5 41.4 50.3 50.3 52.7 52.9 52.2 52.2
01/12/2024 20:49:58 41.5 41.5 41.9 41.5 41.5 41.4 50.4 50.4 52.7 52.9 52.2 52.2
01/12/2024 20:49:59 41.6 41.6 41.9 41.5 41.5 41.4 51.9 51.9 52.7 52.9 52.2 52.2
01/12/2024 20:50:00 41.5 41.5 41.9 41.5 41.5 41.4 51 51 52.7 52.9 52.2 52.2
01/12/2024 20:50:01 41.4 41.4 41.9 41.5 41.5 41.4 50.7 50.7 52.7 52.9 52.2 52.2
01/12/2024 20:50:02 41.3 41.3 41.9 41.5 41.5 41.4 50.8 50.8 52.7 52.9 52.2 52.2
01/12/2024 20:50:03 41.4 41.4 41.9 41.5 41.5 41.4 50.3 50.3 52.7 52.8 52.2 52.2
01/12/2024 20:50:04 41.2 41.2 41.9 41.5 41.5 41.4 50.3 50.3 52.7 52.8 52.2 52.2
01/12/2024 20:50:05 41.3 41.3 41.9 41.5 41.5 41.4 50.4 50.4 52.7 52.8 52.2 52.2
01/12/2024 20:50:06 41.3 41.3 41.9 41.5 41.5 41.4 50.4 50.4 52.7 52.8 52.2 52.2
01/12/2024 20:50:07 41.3 41.3 41.9 41.5 41.5 41.4 50.3 50.3 52.6 52.8 52.2 52.2
01/12/2024 20:50:08 41.3 41.3 41.9 41.5 41.5 41.4 50.3 50.3 52.6 52.8 52.2 52.2
01/12/2024 20:50:09 41.3 41.3 41.9 41.5 41.5 41.4 50.2 50.2 52.2 52.8 52.2 52.2
01/12/2024 20:50:10 41.3 41.3 41.9 41.5 41.5 41.4 50.4 50.4 52.2 52.8 52.2 52.2
01/12/2024 20:50:11 41.3 41.3 41.8 41.5 41.5 41.4 50.2 50.2 51.9 52.7 52.2 52.2
01/12/2024 20:50:12 41.2 41.2 41.6 41.5 41.5 41.4 50.2 50.2 51.9 52.7 52.2 52.2
01/12/2024 20:50:13 41.3 41.3 41.6 41.5 41.5 41.4 50.3 50.3 51.9 52.7 52.2 52.2
01/12/2024 20:50:14 41.3 41.3 41.6 41.5 41.5 41.4 50.1 50.1 51.9 52.7 52.2 52.2
01/12/2024 20:50:15 41.2 41.2 41.6 41.5 41.5 41.4 50.6 50.6 51.9 52.7 52.2 52.2
01/12/2024 20:50:16 41.3 41.3 41.6 41.5 41.5 41.4 50.5 50.5 51.9 52.7 52.2 52.2
01/12/2024 20:50:17 41.3 41.3 41.6 41.5 41.5 41.4 51.1 51.1 51.9 52.7 52.2 52.2
01/12/2024 20:50:18 41.3 41.3 41.6 41.5 41.5 41.4 50.5 50.5 51.9 52.7 52.2 52.2
01/12/2024 20:50:19 41.3 41.3 41.6 41.5 41.5 41.4 50.8 50.8 51.9 52.7 52.2 52.2
01/12/2024 20:50:20 41.4 41.4 41.6 41.5 41.5 41.4 50.8 50.8 51.9 52.7 52.2 52.2
01/12/2024 20:50:21 41.3 41.3 41.6 41.5 41.5 41.4 50.4 50.4 51.9 52.7 52.2 52.2
01/12/2024 20:50:22 41.3 41.3 41.6 41.5 41.5 41.4 50.4 50.4 51.9 52.7 52.2 52.2
01/12/2024 20:50:23 41.4 41.4 41.6 41.4 41.5 41.4 50.2 50.2 51.9 52.6 52.2 52.2
01/12/2024 20:50:24 41.3 41.3 41.6 41.4 41.5 41.4 50.7 50.7 51.9 52.6 52.2 52.2
01/12/2024 20:50:25 41.4 41.4 41.6 41.4 41.5 41.4 51.8 51.8 51.9 52.6 52.2 52.2
01/12/2024 20:50:26 41.4 41.4 41.6 41.4 41.5 41.4 53 53 53 52.6 52.2 52.2
01/12/2024 20:50:27 41.6 41.6 41.6 41.4 41.5 41.4 55.9 55.9 55.9 52.5 52.2 52.2
01/12/2024 20:50:28 41.5 41.5 41.6 41.4 41.5 41.4 58.6 58.6 58.6 52.5 52.2 52.2
01/12/2024 20:50:29 41.6 41.6 41.6 41.4 41.5 41.4 59.8 59.8 59.8 52.6 52.2 52.2
01/12/2024 20:50:30 41.4 41.4 41.6 41.4 41.5 41.4 56 56 59.8 52.6 52.2 52.2
01/12/2024 20:50:31 41.3 41.3 41.6 41.4 41.5 41.4 51.5 51.5 59.8 52.6 52.2 52.2
01/12/2024 20:50:32 41.3 41.3 41.6 41.4 41.5 41.4 50.8 50.8 59.8 52.5 52.2 52.2
01/12/2024 20:50:33 41.4 41.4 41.6 41.4 41.5 41.4 51.2 51.2 59.8 52.5 52.2 52.2
01/12/2024 20:50:34 41.3 41.3 41.6 41.4 41.5 41.4 50.7 50.7 59.8 52.5 52.2 52.2
01/12/2024 20:50:35 41.3 41.3 41.6 41.4 41.5 41.4 51.3 51.3 59.8 52.5 52.2 52.2
01/12/2024 20:50:36 41.3 41.3 41.6 41.4 41.5 41.4 51.7 51.7 59.8 52.5 52.2 52.2
01/12/2024 20:50:37 41.4 41.4 41.6 41.4 41.5 41.4 52.4 52.4 59.8 52.5 52.2 52.2
01/12/2024 20:50:38 41.4 41.4 41.6 41.4 41.5 41.4 52.2 52.2 59.8 52.4 52.2 52.2
01/12/2024 20:50:39 41.4 41.4 41.6 41.4 41.5 41.4 50.7 50.7 59.8 52.4 52.2 52.2
01/12/2024 20:50:40 41.3 41.3 41.6 41.4 41.5 41.4 51 51 59.8 52.4 52.2 52.2
01/12/2024 20:50:41 41.3 41.3 41.6 41.4 41.5 41.4 51.3 51.3 59.8 52.4 52.2 52.2
01/12/2024 20:50:42 41.5 41.5 41.6 41.4 41.5 41.4 51.7 51.7 59.8 52.4 52.2 52.2
01/12/2024 20:50:43 41.5 41.5 41.6 41.4 41.5 41.4 52.8 52.8 59.8 52.4 52.2 52.2
01/12/2024 20:50:44 41.7 41.7 41.7 41.4 41.5 41.4 52.2 52.2 59.8 52.4 52.2 52.2
01/12/2024 20:50:45 42 42 42 41.4 41.5 41.4 55 55 59.8 52.4 52.2 52.2
01/12/2024 20:50:46 41.8 41.8 42 41.4 41.5 41.4 54.4 54.4 59.8 52.4 52.2 52.2
01/12/2024 20:50:47 41.4 41.4 42 41.4 41.5 41.4 51.7 51.7 59.8 52.3 52.2 52.2
01/12/2024 20:50:48 41.3 41.3 42 41.4 41.5 41.4 50.6 50.6 59.8 52.3 52.2 52.2
01/12/2024 20:50:49 41.4 41.4 42 41.4 41.5 41.4 50.5 50.5 59.8 52.3 52.2 52.2
01/12/2024 20:50:50 41.3 41.3 42 41.4 41.5 41.4 50.3 50.3 59.8 52.3 52.2 52.2
01/12/2024 20:50:51 41.3 41.3 42 41.4 41.5 41.4 50.2 50.2 59.8 52.3 52.2 52.2
01/12/2024 20:50:52 41.3 41.3 42 41.4 41.5 41.4 50.4 50.4 59.8 52.3 52.2 52.2
01/12/2024 20:50:53 41.3 41.3 42 41.4 41.5 41.4 50.3 50.3 59.8 52.3 52.2 52.2
01/12/2024 20:50:54 41.4 41.4 42 41.4 41.5 41.4 50.7 50.7 59.8 52.3 52.2 52.2
01/12/2024 20:50:55 41.3 41.3 42 41.4 41.5 41.4 50.3 50.3 59.8 52.2 52.2 52.2
01/12/2024 20:50:56 41.3 41.3 42 41.4 41.5 41.4 50.2 50.2 59.8 52.2 52.2 52.2
01/12/2024 20:50:57 41.3 41.3 42 41.4 41.5 41.4 50.2 50.2 59.8 52.2 52.2 52.2
01/12/2024 20:50:58 41.4 41.4 42 41.4 41.4 41.4 50.6 50.6 59.8 52.2 52.1 52.2
01/12/2024 20:50:59 41.3 41.3 42 41.4 41.4 41.4 50.6 50.6 56 52.1 52.1 52.2
01/12/2024 20:51:00 41.4 41.4 42 41.4 41.4 41.4 50.7 50.7 55 52.1 52.1 52.2
01/12/2024 20:51:01 41.3 41.3 42 41.4 41.4 41.4 50.3 50.3 55 52.1 52.1 52.2
01/12/2024 20:51:02 41.4 41.4 42 41.4 41.4 41.4 50.5 50.5 55 52.1 52.1 52.2
01/12/2024 20:51:03 41.3 41.3 42 41.4 41.4 41.4 50.9 50.9 55 52.1 52.1 52.2
01/12/2024 20:51:04 41.5 41.5 42 41.4 41.4 41.4 52.4 52.4 55 52.1 52.1 52.2
01/12/2024 20:51:05 41.5 41.5 42 41.4 41.4 41.4 50.7 50.7 55 52.1 52.1 52.2
01/12/2024 20:51:06 41.5 41.5 42 41.4 41.4 41.4 51.3 51.3 55 52.1 52.1 52.2
01/12/2024 20:51:07 41.5 41.5 42 41.4 41.4 41.4 51 51 55 52.1 52.1 52.2
01/12/2024 20:51:08 41.5 41.5 42 41.4 41.4 41.4 52.3 52.3 55 52.1 52.1 52.2
01/12/2024 20:51:09 41.6 41.6 42 41.4 41.4 41.4 51.5 51.5 55 52.1 52.1 52.2
01/12/2024 20:51:10 41.4 41.4 42 41.4 41.4 41.4 51.2 51.2 55 52.1 52.1 52.2
01/12/2024 20:51:11 41.4 41.4 42 41.4 41.4 41.4 51.1 51.1 55 52.1 52.1 52.2
01/12/2024 20:51:12 41.4 41.4 42 41.4 41.4 41.4 50.7 50.7 55 52.1 52.1 52.2
01/12/2024 20:51:13 41.7 41.7 42 41.4 41.4 41.4 50.8 50.8 55 52 52.1 52.2
01/12/2024 20:51:14 42.4 42.4 42.4 41.4 41.4 41.4 52.8 52.8 55 52 52.1 52.2
01/12/2024 20:51:15 41.6 41.6 42.4 41.4 41.4 41.4 50.5 50.5 54.4 51.9 52.1 52.2
01/12/2024 20:51:16 41.6 41.6 42.4 41.4 41.4 41.4 51.2 51.2 52.8 51.9 52.1 52.2
01/12/2024 20:51:17 42 42 42.4 41.4 41.4 41.4 54.4 54.4 54.4 51.9 52.1 52.2
01/12/2024 20:51:18 42.4 42.4 42.4 41.4 41.4 41.4 53.7 53.7 54.4 51.9 52.1 52.2
01/12/2024 20:51:19 41.9 41.9 42.4 41.4 41.4 41.4 52 52 54.4 51.9 52.1 52.2
01/12/2024 20:51:20 42.2 42.2 42.4 41.4 41.4 41.4 53.7 53.7 54.4 51.9 52.1 52.2
01/12/2024 20:51:21 42.5 42.5 42.5 41.4 41.4 41.5 54.1 54.1 54.4 51.9 52.1 52.2
01/12/2024 20:51:22 42.9 42.9 42.9 41.4 41.5 41.5 54.6 54.6 54.6 51.9 52.1 52.2
01/12/2024 20:51:23 42.5 42.5 42.9 41.4 41.5 41.5 56.8 56.8 56.8 52 52.1 52.2
01/12/2024 20:51:24 42 42 42.9 41.4 41.5 41.5 54.4 54.4 56.8 52 52.1 52.2
01/12/2024 20:51:25 41.9 41.9 42.9 41.4 41.5 41.5 52 52 56.8 52 52.1 52.2
01/12/2024 20:51:26 41.8 41.8 42.9 41.5 41.5 41.5 52.2 52.2 56.8 52 52.1 52.2
01/12/2024 20:51:27 41.6 41.6 42.9 41.5 41.5 41.5 52.3 52.3 56.8 52 52.1 52.2
01/12/2024 20:51:28 41.7 41.7 42.9 41.5 41.5 41.5 53.3 53.3 56.8 52 52.1 52.2
01/12/2024 20:51:30 41.9 41.9 42.9 41.5 41.5 41.5 52.5 52.5 56.8 52 52.1 52.2
01/12/2024 20:51:31 41.6 41.6 42.9 41.5 41.5 41.5 51.3 51.3 56.8 52 52.1 52.2
01/12/2024 20:51:32 41.7 41.7 42.9 41.5 41.5 41.5 51.8 51.8 56.8 52 52.1 52.2
01/12/2024 20:51:33 41.6 41.6 42.9 41.5 41.5 41.5 51.1 51.1 56.8 52 52.1 52.2
01/12/2024 20:51:33 41.7 41.7 42.9 41.5 41.5 41.5 51 51 56.8 52 52.1 52.2
01/12/2024 20:51:35 41.6 41.6 42.9 41.5 41.5 41.5 51 51 56.8 52 52.1 52.2
01/12/2024 20:51:36 41.4 41.4 42.9 41.5 41.5 41.5 50.8 50.8 56.8 52 52.1 52.2
01/12/2024 20:51:37 41.5 41.5 42.9 41.5 41.5 41.5 50.9 50.9 56.8 52 52.1 52.2
01/12/2024 20:51:38 41.4 41.4 42.9 41.5 41.5 41.5 50.6 50.6 56.8 52 52.1 52.2
01/12/2024 20:51:39 41.4 41.4 42.9 41.5 41.5 41.5 50.8 50.8 56.8 52 52.1 52.2
01/12/2024 20:51:40 41.4 41.4 42.9 41.5 41.5 41.5 50.7 50.7 56.8 52 52.1 52.2
01/12/2024 20:51:41 41.3 41.3 42.9 41.5 41.5 41.5 50.6 50.6 56.8 52 52.1 52.2
01/12/2024 20:51:42 41.4 41.4 42.9 41.5 41.5 41.5 50.5 50.5 56.8 52 52.1 52.2
01/12/2024 20:51:43 41.4 41.4 42.9 41.5 41.5 41.5 50.8 50.8 56.8 52 52.1 52.2
01/12/2024 20:51:44 41.4 41.4 42.9 41.5 41.5 41.5 50.6 50.6 56.8 51.9 52.1 52.2
01/12/2024 20:51:45 41.4 41.4 42.9 41.5 41.5 41.5 50.7 50.7 56.8 51.9 52.1 52.2
01/12/2024 20:51:46 41.5 41.5 42.9 41.5 41.5 41.5 50.9 50.9 56.8 51.9 52.1 52.2
01/12/2024 20:51:47 41.5 41.5 42.9 41.5 41.5 41.5 51 51 56.8 51.9 52.1 52.2
01/12/2024 20:51:48 41.5 41.5 42.9 41.5 41.5 41.5 51.3 51.3 56.8 51.9 52.1 52.2
01/12/2024 20:51:49 41.5 41.5 42.9 41.5 41.5 41.5 50.8 50.8 56.8 51.9 52.1 52.2
01/12/2024 20:51:50 41.5 41.5 42.9 41.5 41.5 41.5 50.5 50.5 56.8 51.9 52.1 52.2
01/12/2024 20:51:51 41.5 41.5 42.9 41.5 41.5 41.5 51 51 56.8 51.8 52.1 52.2
01/12/2024 20:51:52 41.6 41.6 42.9 41.5 41.5 41.5 50.8 50.8 56.8 51.8 52.1 52.2
01/12/2024 20:51:53 41.5 41.5 42.5 41.5 41.5 41.5 50.6 50.6 56.8 51.8 52.1 52.2
01/12/2024 20:51:54 41.4 41.4 42 41.5 41.5 41.5 50.5 50.5 54.4 51.8 52.1 52.2
01/12/2024 20:51:55 41.4 41.4 41.9 41.5 41.5 41.5 50.6 50.6 53.3 51.8 52.1 52.2
01/12/2024 20:51:56 41.5 41.5 41.9 41.5 41.5 41.5 50.6 50.6 53.3 51.8 52.1 52.2
01/12/2024 20:51:57 41.5 41.5 41.9 41.5 41.5 41.5 50.3 50.3 53.3 51.8 52.1 52.2
01/12/2024 20:51:58 41.6 41.6 41.9 41.5 41.5 41.5 50.5 50.5 53.3 51.8 52.1 52.2
01/12/2024 20:51:59 41.9 41.9 41.9 41.5 41.5 41.5 51.1 51.1 52.5 51.8 52.1 52.2
01/12/2024 20:52:00 41.6 41.6 41.9 41.5 41.5 41.5 50.5 50.5 51.8 51.8 52.1 52.2
01/12/2024 20:52:01 41.7 41.7 41.9 41.5 41.5 41.5 51 51 51.8 51.8 52.1 52.2
01/12/2024 20:52:02 41.7 41.7 41.9 41.5 41.5 41.5 51 51 51.3 51.8 52.1 52.2
01/12/2024 20:52:03 41.7 41.7 41.9 41.5 41.5 41.5 50.8 50.8 51.3 51.8 52.1 52.2
01/12/2024 20:52:04 41.5 41.5 41.9 41.5 41.5 41.5 50.7 50.7 51.3 51.8 52.1 52.2
01/12/2024 20:52:05 41.4 41.4 41.9 41.5 41.5 41.5 50.3 50.3 51.3 51.8 52.1 52.2
01/12/2024 20:52:06 41.5 41.5 41.9 41.5 41.5 41.5 50.2 50.2 51.3 51.8 52.1 52.2
01/12/2024 20:52:07 41.8 41.8 41.9 41.5 41.5 41.5 51.1 51.1 51.3 51.8 52.1 52.2
01/12/2024 20:52:08 41.5 41.5 41.9 41.5 41.5 41.5 50.3 50.3 51.3 51.8 52.1 52.2
01/12/2024 20:52:09 41.6 41.6 41.9 41.5 41.5 41.5 50.9 50.9 51.3 51.8 52.1 52.2
01/12/2024 20:52:10 41.7 41.7 41.9 41.5 41.5 41.5 51 51 51.3 51.8 52.1 52.2
01/12/2024 20:52:11 42 42 42 41.5 41.5 41.5 51.5 51.5 51.5 51.8 52.1 52.2
01/12/2024 20:52:12 41.6 41.6 42 41.5 41.5 41.5 50.6 50.6 51.5 51.8 52.1 52.2
01/12/2024 20:52:13 41.5 41.5 42 41.5 41.5 41.5 50.8 50.8 51.5 51.8 52.1 52.2
01/12/2024 20:52:14 41.6 41.6 42 41.5 41.5 41.5 50.9 50.9 51.5 51.8 52.1 52.2
01/12/2024 20:52:15 41.7 41.7 42 41.5 41.5 41.5 51.1 51.1 51.5 51.8 52.1 52.2
01/12/2024 20:52:16 41.7 41.7 42 41.5 41.5 41.5 51.2 51.2 51.5 51.8 52.1 52.2
01/12/2024 20:52:17 41.5 41.5 42 41.5 41.5 41.5 51.2 51.2 51.5 51.8 52.1 52.2
01/12/2024 20:52:18 41.5 41.5 42 41.5 41.5 41.5 51.4 51.4 51.5 51.8 52.1 52.2
01/12/2024 20:52:19 41.7 41.7 42 41.5 41.5 41.5 51.4 51.4 51.5 51.8 52.1 52.2
01/12/2024 20:52:20 41.7 41.7 42 41.5 41.5 41.5 51.4 51.4 51.5 51.8 52.1 52.2
01/12/2024 20:52:21 41.6 41.6 42 41.5 41.5 41.5 51.8 51.8 51.8 51.8 52.1 52.2
01/12/2024 20:52:22 41.5 41.5 42 41.5 41.5 41.5 51.5 51.5 51.8 51.8 52.1 52.2
01/12/2024 20:52:23 41.5 41.5 42 41.5 41.5 41.5 51.4 51.4 51.8 51.8 52.1 52.2
01/12/2024 20:52:24 41.6 41.6 42 41.5 41.5 41.5 52 52 52 51.8 52.1 52.2
01/12/2024 20:52:25 41.4 41.4 42 41.5 41.5 41.5 51 51 52 51.8 52.1 52.2
01/12/2024 20:52:26 41.4 41.4 42 41.5 41.5 41.5 51.2 51.2 52 51.8 52.1 52.2
01/12/2024 20:52:27 41.4 41.4 42 41.5 41.5 41.5 51.5 51.5 52 51.8 52.1 52.2
01/12/2024 20:52:28 41.4 41.4 42 41.5 41.5 41.5 50.7 50.7 52 51.8 52.1 52.2
01/12/2024 20:52:29 41.4 41.4 42 41.5 41.5 41.5 51.2 51.2 52 51.8 52.1 52.2
01/12/2024 20:52:30 41.5 41.5 42 41.5 41.5 41.5 51.1 51.1 52 51.8 52.1 52.2
01/12/2024 20:52:31 41.6 41.6 42 41.5 41.5 41.5 51.2 51.2 52 51.8 52.1 52.2
01/12/2024 20:52:32 41.4 41.4 42 41.5 41.5 41.5 51 51 52 51.8 52.1 52.2
01/12/2024 20:52:33 41.4 41.4 42 41.5 41.5 41.5 51.3 51.3 52 51.8 52.1 52.2
01/12/2024 20:52:34 41.3 41.3 42 41.5 41.5 41.5 51.2 51.2 52 51.8 52.1 52.2
01/12/2024 20:52:35 41.5 41.5 42 41.5 41.5 41.5 51 51 52 51.8 52.1 52.2
01/12/2024 20:52:36 41.3 41.3 42 41.5 41.5 41.5 50.8 50.8 52 51.8 52.1 52.2
01/12/2024 20:52:37 41.4 41.4 42 41.5 41.5 41.5 51 51 52 51.8 52.1 52.2
01/12/2024 20:52:38 41.4 41.4 42 41.5 41.5 41.5 51.2 51.2 52 51.8 52.1 52.2
01/12/2024 20:52:39 41.3 41.3 42 41.5 41.5 41.5 50.9 50.9 52 51.8 52.1 52.2
01/12/2024 20:52:40 41.3 41.3 42 41.5 41.5 41.5 50.3 50.3 52 51.8 52.1 52.2
01/12/2024 20:52:41 41.4 41.4 41.7 41.5 41.5 41.5 51.8 51.8 52 51.8 52.1 52.2
01/12/2024 20:52:42 41.5 41.5 41.7 41.5 41.5 41.5 51.5 51.5 52 51.8 52.1 52.2
01/12/2024 20:52:43 41.5 41.5 41.7 41.5 41.5 41.5 50.8 50.8 52 51.8 52.1 52.2
01/12/2024 20:52:44 41.4 41.4 41.7 41.5 41.5 41.5 51.2 51.2 52 51.7 52.1 52.2
01/12/2024 20:52:45 41.4 41.4 41.7 41.5 41.5 41.5 51.5 51.5 52 51.7 52.1 52.2
01/12/2024 20:52:46 41.4 41.4 41.7 41.5 41.5 41.5 50.8 50.8 52 51.6 52.1 52.2
01/12/2024 20:52:47 41.4 41.4 41.7 41.5 41.5 41.5 50.6 50.6 52 51.6 52.1 52.2
01/12/2024 20:52:48 41.3 41.3 41.7 41.5 41.5 41.5 51.1 51.1 52 51.6 52.1 52.2
01/12/2024 20:52:49 41.4 41.4 41.7 41.5 41.5 41.5 53.6 53.6 53.6 51.5 52.1 52.2
01/12/2024 20:52:50 41.3 41.3 41.6 41.5 41.5 41.5 51.3 51.3 53.6 51.5 52.1 52.2
01/12/2024 20:52:51 41.4 41.4 41.6 41.5 41.5 41.5 51.1 51.1 53.6 51.4 52.1 52.2
01/12/2024 20:52:52 41.3 41.3 41.6 41.5 41.5 41.5 52 52 53.6 51.4 52.1 52.2
01/12/2024 20:52:53 41.4 41.4 41.6 41.5 41.5 41.5 51.6 51.6 53.6 51.4 52.1 52.2
01/12/2024 20:52:54 41.4 41.4 41.6 41.5 41.5 41.5 53 53 53.6 51.4 52.1 52.2
01/12/2024 20:52:55 41.5 41.5 41.6 41.5 41.5 41.5 51.9 51.9 53.6 51.4 52.1 52.2
01/12/2024 20:52:56 41.6 41.6 41.6 41.5 41.5 41.5 52.2 52.2 53.6 51.4 52.1 52.2
01/12/2024 20:52:57 42 42 42 41.5 41.5 41.5 58.3 58.3 58.3 51.5 52.2 52.2
01/12/2024 20:52:58 41.9 41.9 42 41.5 41.5 41.5 55.8 55.8 58.3 51.5 52.2 52.2
01/12/2024 20:52:59 41.6 41.6 42 41.5 41.5 41.5 56 56 58.3 51.5 52.2 52.2
01/12/2024 20:53:00 41.5 41.5 42 41.5 41.5 41.5 52.6 52.6 58.3 51.5 52.2 52.2
01/12/2024 20:53:01 41.4 41.4 42 41.5 41.5 41.5 51.5 51.5 58.3 51.5 52.2 52.2
01/12/2024 20:53:02 41.4 41.4 42 41.5 41.5 41.5 51 51 58.3 51.5 52.2 52.2
01/12/2024 20:53:03 41.4 41.4 42 41.5 41.5 41.5 51.2 51.2 58.3 51.5 52.2 52.2
01/12/2024 20:53:04 41.4 41.4 42 41.5 41.5 41.5 51.4 51.4 58.3 51.5 52.2 52.2
01/12/2024 20:53:05 41.4 41.4 42 41.5 41.5 41.5 51.7 51.7 58.3 51.5 52.2 52.2
01/12/2024 20:53:06 41.7 41.7 42 41.5 41.5 41.5 54.1 54.1 58.3 51.5 52.2 52.2
01/12/2024 20:53:07 41.8 41.8 42 41.5 41.5 41.5 54.2 54.2 58.3 51.6 52.2 52.2
01/12/2024 20:53:08 41.7 41.7 42 41.5 41.5 41.5 54.1 54.1 58.3 51.6 52.2 52.2
01/12/2024 20:53:09 41.8 41.8 42 41.5 41.5 41.5 54.4 54.4 58.3 51.6 52.2 52.2
01/12/2024 20:53:10 41.7 41.7 42 41.5 41.5 41.5 54.4 54.4 58.3 51.6 52.2 52.2
01/12/2024 20:53:11 41.7 41.7 42 41.5 41.5 41.5 56.4 56.4 58.3 51.6 52.2 52.2
01/12/2024 20:53:12 41.4 41.4 42 41.5 41.5 41.5 52.8 52.8 58.3 51.6 52.2 52.2
01/12/2024 20:53:13 41.4 41.4 42 41.5 41.5 41.5 51.2 51.2 58.3 51.6 52.2 52.2
01/12/2024 20:53:14 41.4 41.4 42 41.5 41.5 41.5 51.3 51.3 58.3 51.6 52.2 52.2
01/12/2024 20:53:15 41.3 41.3 42 41.5 41.5 41.5 51.4 51.4 58.3 51.6 52.2 52.2
01/12/2024 20:53:16 41.4 41.4 42 41.5 41.5 41.5 55.2 55.2 58.3 51.6 52.2 52.2
01/12/2024 20:53:17 41.7 41.7 42 41.5 41.5 41.5 58 58 58.3 51.7 52.2 52.2
01/12/2024 20:53:18 41.5 41.5 42 41.5 41.5 41.5 55.1 55.1 58.3 51.7 52.2 52.2
01/12/2024 20:53:19 41.7 41.7 42 41.5 41.5 41.5 58.5 58.5 58.5 51.8 52.2 52.2
01/12/2024 20:53:20 41.6 41.6 42 41.5 41.5 41.5 57.2 57.2 58.5 51.8 52.2 52.2
01/12/2024 20:53:21 41.4 41.4 42 41.5 41.5 41.5 53.3 53.3 58.5 51.8 52.2 52.2
01/12/2024 20:53:22 41.4 41.4 42 41.5 41.5 41.5 54.1 54.1 58.5 51.8 52.2 52.2
01/12/2024 20:53:23 41.5 41.5 42 41.5 41.5 41.5 52 52 58.5 51.8 52.2 52.2
01/12/2024 20:53:24 41.7 41.7 42 41.5 41.5 41.5 53.3 53.3 58.5 51.8 52.2 52.2
01/12/2024 20:53:25 41.7 41.7 42 41.5 41.5 41.5 53.5 53.5 58.5 51.8 52.3 52.2
01/12/2024 20:53:26 41.7 41.7 42 41.5 41.5 41.5 53.7 53.7 58.5 51.9 52.3 52.2
01/12/2024 20:53:27 41.4 41.4 41.9 41.5 41.5 41.5 51.9 51.9 58.5 51.9 52.3 52.2
01/12/2024 20:53:28 41.4 41.4 41.8 41.5 41.5 41.5 51.1 51.1 58.5 51.9 52.3 52.2
01/12/2024 20:53:29 41.4 41.4 41.8 41.5 41.5 41.5 52.5 52.5 58.5 51.9 52.3 52.2
01/12/2024 20:53:30 41.5 41.5 41.8 41.5 41.5 41.5 57 57 58.5 51.9 52.3 52.2
01/12/2024 20:53:31 41.7 41.7 41.8 41.5 41.5 41.5 60.4 60.4 60.4 52 52.3 52.2
01/12/2024 20:53:32 41.9 41.9 41.9 41.5 41.5 41.5 54.9 54.9 60.4 52 52.3 52.2
01/12/2024 20:53:33 42 42 42 41.5 41.5 41.5 54.2 54.2 60.4 52 52.3 52.2
01/12/2024 20:53:34 42 42 42 41.5 41.5 41.5 52.6 52.6 60.4 52 52.3 52.2
01/12/2024 20:53:35 41.6 41.6 42 41.5 41.5 41.5 52.2 52.2 60.4 52 52.3 52.2
01/12/2024 20:53:36 41.4 41.4 42 41.5 41.5 41.5 51 51 60.4 52 52.3 52.2
01/12/2024 20:53:37 41.3 41.3 42 41.5 41.5 41.5 51 51 60.4 52 52.3 52.2
01/12/2024 20:53:38 41.4 41.4 42 41.5 41.5 41.5 51 51 60.4 52 52.3 52.2
01/12/2024 20:53:39 41.4 41.4 42 41.5 41.5 41.5 50.9 50.9 60.4 52 52.3 52.2
01/12/2024 20:53:40 41.5 41.5 42 41.5 41.5 41.5 51 51 60.4 52 52.3 52.2
01/12/2024 20:53:41 41.4 41.4 42 41.5 41.5 41.5 50.8 50.8 60.4 52 52.3 52.2
01/12/2024 20:53:42 41.5 41.5 42 41.5 41.5 41.5 51.2 51.2 60.4 52.1 52.3 52.2
01/12/2024 20:53:43 41.5 41.5 42 41.5 41.5 41.5 51 51 60.4 52.1 52.3 52.2
01/12/2024 20:53:44 41.4 41.4 42 41.5 41.5 41.5 51.1 51.1 60.4 52.1 52.3 52.2
01/12/2024 20:53:45 41.3 41.3 42 41.5 41.5 41.5 50.5 50.5 60.4 52.1 52.3 52.2
01/12/2024 20:53:46 41.4 41.4 42 41.5 41.5 41.5 50.4 50.4 60.4 52.1 52.3 52.2
01/12/2024 20:53:47 41.4 41.4 42 41.5 41.5 41.5 50.4 50.4 60.4 52.1 52.3 52.2
01/12/2024 20:53:48 41.4 41.4 42 41.5 41.5 41.5 50.7 50.7 60.4 52.1 52.3 52.2
01/12/2024 20:53:49 41.3 41.3 42 41.5 41.5 41.5 51 51 60.4 52.1 52.3 52.2
01/12/2024 20:53:50 41.4 41.4 42 41.5 41.5 41.5 50.4 50.4 60.4 52.1 52.3 52.2
01/12/2024 20:53:51 41.3 41.3 42 41.5 41.5 41.5 50.6 50.6 60.4 52.1 52.3 52.2
01/12/2024 20:53:52 41.4 41.4 42 41.5 41.5 41.5 50.7 50.7 60.4 52.1 52.3 52.2
01/12/2024 20:53:53 41.3 41.3 42 41.5 41.5 41.5 50.3 50.3 60.4 52.1 52.3 52.2
01/12/2024 20:53:54 41.3 41.3 42 41.5 41.5 41.5 50.4 50.4 60.4 52.1 52.3 52.2
01/12/2024 20:53:55 41.3 41.3 42 41.5 41.5 41.5 51 51 60.4 52.1 52.3 52.2
01/12/2024 20:53:56 41.6 41.6 42 41.5 41.5 41.5 55 55 60.4 52.1 52.3 52.2
01/12/2024 20:53:57 41.7 41.7 42 41.5 41.5 41.5 54.1 54.1 60.4 52.1 52.3 52.2
01/12/2024 20:53:58 41.6 41.6 42 41.5 41.5 41.5 54.1 54.1 60.4 52.1 52.3 52.2
01/12/2024 20:53:59 41.6 41.6 42 41.5 41.5 41.5 52.9 52.9 60.4 52.1 52.3 52.2
01/12/2024 20:54:00 41.5 41.5 42 41.5 41.5 41.5 53.3 53.3 60.4 52.1 52.3 52.2
01/12/2024 20:54:01 41.5 41.5 42 41.5 41.5 41.5 54.3 54.3 55 52.1 52.3 52.2
01/12/2024 20:54:02 41.6 41.6 42 41.5 41.5 41.5 53.8 53.8 55 52.1 52.3 52.2
01/12/2024 20:54:03 41.8 41.8 42 41.5 41.5 41.5 56.8 56.8 56.8 52.2 52.3 52.2
01/12/2024 20:54:04 42.1 42.1 42.1 41.5 41.5 41.5 57.7 57.7 57.7 52.2 52.3 52.2
01/12/2024 20:54:05 42 42 42.1 41.5 41.5 41.5 55.4 55.4 57.7 52.2 52.3 52.2
01/12/2024 20:54:06 41.7 41.7 42.1 41.5 41.5 41.5 55.2 55.2 57.7 52.2 52.4 52.2
01/12/2024 20:54:07 41.4 41.4 42.1 41.5 41.5 41.5 51.3 51.3 57.7 52.2 52.3 52.2
01/12/2024 20:54:08 41.4 41.4 42.1 41.5 41.5 41.5 50.9 50.9 57.7 52.2 52.3 52.2
01/12/2024 20:54:09 41.4 41.4 42.1 41.5 41.5 41.5 50.5 50.5 57.7 52.2 52.3 52.2
01/12/2024 20:54:10 41.4 41.4 42.1 41.5 41.5 41.5 50.7 50.7 57.7 52.2 52.3 52.2
01/12/2024 20:54:11 41.4 41.4 42.1 41.5 41.5 41.5 50.9 50.9 57.7 52.2 52.3 52.2
01/12/2024 20:54:13 41.4 41.4 42.1 41.5 41.5 41.5 50.9 50.9 57.7 52.2 52.3 52.2
01/12/2024 20:54:13 41.3 41.3 42.1 41.5 41.5 41.5 50.7 50.7 57.7 52.2 52.3 52.2
01/12/2024 20:54:14 41.3 41.3 42.1 41.5 41.5 41.5 50.7 50.7 57.7 52.2 52.3 52.2
01/12/2024 20:54:16 41.3 41.3 42.1 41.5 41.5 41.5 50.8 50.8 57.7 52.2 52.3 52.2
01/12/2024 20:54:17 41.3 41.3 42.1 41.5 41.5 41.5 50.9 50.9 57.7 52.2 52.3 52.2
01/12/2024 20:54:18 41.4 41.4 42.1 41.5 41.5 41.5 50.7 50.7 57.7 52.2 52.3 52.2
01/12/2024 20:54:19 41.3 41.3 42.1 41.5 41.5 41.5 50.7 50.7 57.7 52.2 52.3 52.2
01/12/2024 20:54:20 41.3 41.3 42.1 41.5 41.5 41.5 50.6 50.6 57.7 52.2 52.3 52.2
01/12/2024 20:54:21 41.3 41.3 42.1 41.5 41.5 41.5 50.7 50.7 57.7 52.2 52.3 52.2
01/12/2024 20:54:22 41.3 41.3 42.1 41.5 41.5 41.5 51.6 51.6 57.7 52.3 52.3 52.2
01/12/2024 20:54:23 41.3 41.3 42.1 41.5 41.5 41.5 50.8 50.8 57.7 52.3 52.3 52.2
01/12/2024 20:54:24 41.3 41.3 42.1 41.5 41.5 41.5 51.1 51.1 57.7 52.3 52.3 52.2
01/12/2024 20:54:25 41.3 41.3 42.1 41.5 41.5 41.5 50.9 50.9 57.7 52.3 52.3 52.2
01/12/2024 20:54:26 41.3 41.3 42.1 41.5 41.5 41.5 50.6 50.6 57.7 52.3 52.3 52.2
01/12/2024 20:54:27 41.3 41.3 42.1 41.5 41.5 41.5 50.7 50.7 57.7 52.3 52.3 52.2
01/12/2024 20:54:28 41.3 41.3 42.1 41.5 41.5 41.5 51.3 51.3 57.7 52.3 52.3 52.2
01/12/2024 20:54:29 41.3 41.3 42.1 41.5 41.5 41.5 51.2 51.2 57.7 52.3 52.3 52.2
01/12/2024 20:54:30 41.3 41.3 42.1 41.5 41.5 41.5 50.6 50.6 57.7 52.3 52.3 52.2
01/12/2024 20:54:31 41.3 41.3 42.1 41.5 41.5 41.5 50.7 50.7 57.7 52.3 52.3 52.2
01/12/2024 20:54:32 41.2 41.2 42.1 41.5 41.5 41.5 51.6 51.6 57.7 52.3 52.3 52.2
01/12/2024 20:54:33 41.3 41.3 42.1 41.5 41.5 41.5 51.7 51.7 57.7 52.3 52.3 52.2
01/12/2024 20:54:34 41.3 41.3 42.1 41.5 41.5 41.5 51.4 51.4 57.7 52.3 52.3 52.2
01/12/2024 20:54:35 41.4 41.4 42 41.5 41.5 41.5 51 51 55.4 52.3 52.3 52.2
01/12/2024 20:54:36 41.3 41.3 41.7 41.5 41.5 41.5 51.9 51.9 55.2 52.3 52.3 52.2
01/12/2024 20:54:37 41.4 41.4 41.4 41.5 41.5 41.5 51.4 51.4 51.9 52.3 52.3 52.2
01/12/2024 20:54:38 41.4 41.4 41.4 41.5 41.5 41.5 53.3 53.3 53.3 52.3 52.3 52.2
01/12/2024 20:54:39 41.4 41.4 41.4 41.5 41.5 41.5 54.2 54.2 54.2 52.3 52.3 52.2
01/12/2024 20:54:40 41.4 41.4 41.4 41.5 41.5 41.5 54.4 54.4 54.4 52.3 52.3 52.2
01/12/2024 20:54:41 41.4 41.4 41.4 41.5 41.5 41.5 55.2 55.2 55.2 52.3 52.3 52.2
01/12/2024 20:54:42 41.4 41.4 41.4 41.5 41.5 41.5 54.5 54.5 55.2 52.3 52.3 52.2
01/12/2024 20:54:43 41.4 41.4 41.4 41.5 41.5 41.5 55.5 55.5 55.5 52.3 52.3 52.2
01/12/2024 20:54:44 41.3 41.3 41.4 41.5 41.5 41.5 51.2 51.2 55.5 52.3 52.3 52.2
01/12/2024 20:54:45 41.3 41.3 41.4 41.5 41.5 41.5 50.8 50.8 55.5 52.3 52.3 52.2
01/12/2024 20:54:46 41.3 41.3 41.4 41.5 41.5 41.5 50.6 50.6 55.5 52.3 52.3 52.2
01/12/2024 20:54:47 41.3 41.3 41.4 41.5 41.5 41.5 51.4 51.4 55.5 52.3 52.3 52.2
01/12/2024 20:54:48 41.3 41.3 41.4 41.5 41.5 41.5 50.8 50.8 55.5 52.3 52.3 52.2
01/12/2024 20:54:49 41.3 41.3 41.4 41.5 41.5 41.5 51 51 55.5 52.3 52.3 52.2
01/12/2024 20:54:50 41.3 41.3 41.4 41.5 41.5 41.5 50.9 50.9 55.5 52.3 52.3 52.2
01/12/2024 20:54:51 41.3 41.3 41.4 41.5 41.5 41.5 50.5 50.5 55.5 52.3 52.3 52.2
01/12/2024 20:54:52 41.3 41.3 41.4 41.5 41.5 41.5 50.5 50.5 55.5 52.3 52.3 52.2
01/12/2024 20:54:53 41.3 41.3 41.4 41.5 41.5 41.5 50.4 50.4 55.5 52.3 52.3 52.2
01/12/2024 20:54:54 41.4 41.4 41.4 41.5 41.5 41.5 50.6 50.6 55.5 52.3 52.3 52.2
01/12/2024 20:54:55 41.3 41.3 41.4 41.5 41.5 41.5 50.3 50.3 55.5 52.3 52.3 52.2
01/12/2024 20:54:56 41.3 41.3 41.4 41.5 41.5 41.5 50.4 50.4 55.5 52.3 52.3 52.2
01/12/2024 20:54:57 41.3 41.3 41.4 41.5 41.5 41.5 50.4 50.4 55.5 52.3 52.3 52.2
01/12/2024 20:54:58 41.4 41.4 41.4 41.5 41.5 41.5 50.8 50.8 55.5 52.3 52.3 52.2
01/12/2024 20:54:59 41.3 41.3 41.4 41.5 41.5 41.5 50.4 50.4 55.5 52.3 52.3 52.2
01/12/2024 20:55:00 41.3 41.3 41.4 41.5 41.5 41.5 50.4 50.4 55.5 52.3 52.3 52.2
01/12/2024 20:55:01 41.3 41.3 41.4 41.5 41.5 41.5 50.5 50.5 55.5 52.3 52.3 52.2
01/12/2024 20:55:02 41.3 41.3 41.4 41.5 41.5 41.5 50.7 50.7 55.5 52.3 52.3 52.2
01/12/2024 20:55:03 41.3 41.3 41.4 41.5 41.5 41.5 51.1 51.1 55.5 52.3 52.3 52.2
01/12/2024 20:55:04 41.4 41.4 41.4 41.5 41.5 41.5 50.5 50.5 55.5 52.3 52.3 52.2
01/12/2024 20:55:05 41.4 41.4 41.4 41.5 41.5 41.5 50.5 50.5 55.5 52.3 52.3 52.2
01/12/2024 20:55:06 41.5 41.5 41.5 41.5 41.5 41.5 50.8 50.8 55.5 52.3 52.3 52.2
01/12/2024 20:55:07 41.4 41.4 41.5 41.5 41.5 41.5 51 51 55.5 52.3 52.3 52.2
01/12/2024 20:55:08 42.4 42.4 42.4 41.5 41.5 41.5 51.8 51.8 55.5 52.3 52.3 52.2
01/12/2024 20:55:09 41.6 41.6 42.4 41.5 41.5 41.5 51.4 51.4 55.5 52.4 52.3 52.2
01/12/2024 20:55:10 41.4 41.4 42.4 41.5 41.5 41.5 51.5 51.5 55.5 52.4 52.3 52.2
01/12/2024 20:55:11 41.5 41.5 42.4 41.5 41.5 41.5 52.3 52.3 55.5 52.4 52.3 52.2
01/12/2024 20:55:12 41.6 41.6 42.4 41.5 41.5 41.5 52.4 52.4 55.5 52.4 52.3 52.2
01/12/2024 20:55:13 41.5 41.5 42.4 41.5 41.5 41.5 52.6 52.6 52.6 52.4 52.3 52.2
01/12/2024 20:55:14 41.3 41.3 42.4 41.5 41.5 41.5 51.5 51.5 52.6 52.4 52.3 52.2
01/12/2024 20:55:15 41.4 41.4 42.4 41.5 41.5 41.5 52.2 52.2 52.6 52.4 52.3 52.2
01/12/2024 20:55:16 41.4 41.4 42.4 41.5 41.5 41.5 52.6 52.6 52.6 52.4 52.3 52.2
01/12/2024 20:55:17 41.3 41.3 42.4 41.5 41.5 41.5 50.8 50.8 52.6 52.4 52.3 52.2
01/12/2024 20:55:18 41.3 41.3 42.4 41.5 41.5 41.5 51.2 51.2 52.6 52.4 52.3 52.2
01/12/2024 20:55:19 41.3 41.3 42.4 41.5 41.5 41.5 50.6 50.6 52.6 52.4 52.3 52.2
01/12/2024 20:55:20 41.3 41.3 42.4 41.5 41.5 41.5 50.4 50.4 52.6 52.4 52.3 52.2
01/12/2024 20:55:21 41.3 41.3 42.4 41.5 41.5 41.5 50.7 50.7 52.6 52.4 52.3 52.2
01/12/2024 20:55:22 41.3 41.3 42.4 41.5 41.5 41.5 50.4 50.4 52.6 52.4 52.3 52.2
01/12/2024 20:55:23 41.3 41.3 42.4 41.5 41.5 41.5 50.8 50.8 52.6 52.4 52.3 52.2
01/12/2024 20:55:24 41.3 41.3 42.4 41.5 41.5 41.5 50.5 50.5 52.6 52.4 52.3 52.2
01/12/2024 20:55:25 41.3 41.3 42.4 41.5 41.5 41.5 50.5 50.5 52.6 52.4 52.3 52.2
01/12/2024 20:55:26 41.3 41.3 42.4 41.5 41.5 41.5 50.3 50.3 52.6 52.4 52.3 52.2
01/12/2024 20:55:27 41.4 41.4 42.4 41.5 41.5 41.5 50.6 50.6 52.6 52.4 52.3 52.2
01/12/2024 20:55:28 41.4 41.4 42.4 41.5 41.5 41.5 50.4 50.4 52.6 52.4 52.3 52.2
01/12/2024 20:55:29 41.4 41.4 42.4 41.5 41.5 41.5 50.3 50.3 52.6 52.4 52.3 52.2
01/12/2024 20:55:30 41.3 41.3 42.4 41.5 41.5 41.5 50.3 50.3 52.6 52.3 52.3 52.2
01/12/2024 20:55:31 41.3 41.3 42.4 41.5 41.5 41.5 50.8 50.8 52.6 52.2 52.3 52.2
01/12/2024 20:55:32 41.5 41.5 42.4 41.5 41.5 41.5 52.4 52.4 52.6 52.2 52.3 52.2
01/12/2024 20:55:33 41.7 41.7 42.4 41.5 41.5 41.5 53.8 53.8 53.8 52.2 52.3 52.2
01/12/2024 20:55:34 41.6 41.6 42.4 41.5 41.5 41.5 56.7 56.7 56.7 52.2 52.3 52.2
01/12/2024 20:55:35 41.6 41.6 42.4 41.5 41.5 41.5 54 54 56.7 52.2 52.3 52.2
01/12/2024 20:55:36 41.4 41.4 42.4 41.5 41.5 41.5 52 52 56.7 52.3 52.3 52.2
01/12/2024 20:55:37 41.4 41.4 42.4 41.5 41.5 41.5 50.6 50.6 56.7 52.2 52.3 52.2
01/12/2024 20:55:38 41.4 41.4 41.7 41.5 41.5 41.5 50.6 50.6 56.7 52.2 52.3 52.2
01/12/2024 20:55:39 41.3 41.3 41.7 41.5 41.5 41.5 50.8 50.8 56.7 52.2 52.3 52.2
01/12/2024 20:55:40 41.4 41.4 41.7 41.5 41.5 41.5 50.6 50.6 56.7 52.2 52.3 52.2
01/12/2024 20:55:41 41.4 41.4 41.7 41.5 41.5 41.5 50.6 50.6 56.7 52.2 52.2 52.2
01/12/2024 20:55:42 41.4 41.4 41.7 41.5 41.5 41.5 50.5 50.5 56.7 52.2 52.2 52.2
01/12/2024 20:55:43 41.4 41.4 41.7 41.5 41.5 41.5 50.6 50.6 56.7 52.2 52.2 52.2
01/12/2024 20:55:44 41.4 41.4 41.7 41.5 41.5 41.5 50.6 50.6 56.7 52.2 52.2 52.2
01/12/2024 20:55:45 41.4 41.4 41.7 41.5 41.5 41.5 50.6 50.6 56.7 52.2 52.2 52.2
01/12/2024 20:55:46 41.5 41.5 41.7 41.5 41.5 41.5 50.7 50.7 56.7 52.2 52.2 52.2
01/12/2024 20:55:47 41.6 41.6 41.7 41.5 41.5 41.5 51.2 51.2 56.7 52.2 52.2 52.2
01/12/2024 20:55:48 41.5 41.5 41.7 41.5 41.5 41.5 51 51 56.7 52.2 52.2 52.2
01/12/2024 20:55:49 41.5 41.5 41.7 41.5 41.5 41.5 51.3 51.3 56.7 52.2 52.2 52.2
01/12/2024 20:55:50 41.4 41.4 41.7 41.5 41.5 41.5 51.4 51.4 56.7 52.2 52.2 52.2
01/12/2024 20:55:51 41.4 41.4 41.7 41.5 41.5 41.5 52 52 56.7 52.2 52.2 52.2
01/12/2024 20:55:52 41.4 41.4 41.7 41.5 41.5 41.5 51.2 51.2 56.7 52.2 52.2 52.2
01/12/2024 20:55:53 41.4 41.4 41.7 41.5 41.5 41.5 51.3 51.3 56.7 52.2 52.2 52.2
01/12/2024 20:55:54 41.4 41.4 41.7 41.5 41.5 41.5 50.6 50.6 56.7 52.2 52.2 52.2
01/12/2024 20:55:55 41.6 41.6 41.7 41.5 41.5 41.5 51.4 51.4 56.7 52.2 52.2 52.2
01/12/2024 20:55:56 41.5 41.5 41.7 41.5 41.5 41.5 51.7 51.7 56.7 52.2 52.3 52.2
01/12/2024 20:55:57 41.5 41.5 41.7 41.5 41.5 41.5 53.4 53.4 56.7 52.2 52.3 52.2
01/12/2024 20:55:58 41.9 41.9 41.9 41.5 41.5 41.5 59.4 59.4 59.4 52.3 52.3 52.2
01/12/2024 20:55:59 41.5 41.5 41.9 41.5 41.5 41.5 53.5 53.5 59.4 52.3 52.3 52.2
01/12/2024 20:56:00 41.7 41.7 41.9 41.5 41.5 41.5 51.9 51.9 59.4 52.3 52.3 52.2
01/12/2024 20:56:01 42.2 42.2 42.2 41.5 41.5 41.5 54.6 54.6 59.4 52.3 52.3 52.2
01/12/2024 20:56:02 41.8 41.8 42.2 41.5 41.5 41.5 53.6 53.6 59.4 52.3 52.3 52.2
01/12/2024 20:56:03 41.8 41.8 42.2 41.5 41.5 41.5 54.4 54.4 59.4 52.3 52.3 52.2
01/12/2024 20:56:04 41.6 41.6 42.2 41.5 41.5 41.5 52.5 52.5 59.4 52.4 52.3 52.2
01/12/2024 20:56:05 41.4 41.4 42.2 41.5 41.5 41.5 51.2 51.2 59.4 52.4 52.3 52.2
01/12/2024 20:56:06 41.4 41.4 42.2 41.5 41.5 41.5 50.6 50.6 59.4 52.3 52.3 52.2
01/12/2024 20:56:07 41.3 41.3 42.2 41.5 41.5 41.5 50.6 50.6 59.4 52.3 52.3 52.2
01/12/2024 20:56:08 41.3 41.3 42.2 41.5 41.5 41.5 50.5 50.5 59.4 52.3 52.3 52.2
01/12/2024 20:56:09 41.3 41.3 42.2 41.5 41.5 41.5 50.4 50.4 59.4 52.3 52.3 52.2
01/12/2024 20:56:10 41.3 41.3 42.2 41.5 41.5 41.5 50.5 50.5 59.4 52.3 52.3 52.2
01/12/2024 20:56:11 41.4 41.4 42.2 41.5 41.5 41.5 50.4 50.4 59.4 52.3 52.3 52.2
01/12/2024 20:56:12 41.3 41.3 42.2 41.5 41.5 41.5 50.4 50.4 59.4 52.3 52.3 52.2
01/12/2024 20:56:13 41.4 41.4 42.2 41.5 41.5 41.5 50.7 50.7 59.4 52.3 52.3 52.2
01/12/2024 20:56:14 41.4 41.4 42.2 41.5 41.5 41.5 50.6 50.6 59.4 52.3 52.3 52.2
01/12/2024 20:56:15 41.4 41.4 42.2 41.5 41.5 41.5 50.7 50.7 59.4 52.3 52.3 52.2
01/12/2024 20:56:16 41.4 41.4 42.2 41.5 41.5 41.5 50.3 50.3 59.4 52.3 52.3 52.2
01/12/2024 20:56:17 41.4 41.4 42.2 41.5 41.5 41.5 50.6 50.6 59.4 52.3 52.3 52.2
01/12/2024 20:56:18 41.4 41.4 42.2 41.5 41.5 41.5 50.9 50.9 59.4 52.3 52.3 52.2
01/12/2024 20:56:19 41.3 41.3 42.2 41.5 41.5 41.5 50.3 50.3 59.4 52.3 52.3 52.2
01/12/2024 20:56:20 41.4 41.4 42.2 41.5 41.5 41.5 50.3 50.3 59.4 52.3 52.3 52.2
01/12/2024 20:56:21 41.4 41.4 42.2 41.5 41.5 41.5 50.3 50.3 59.4 52.3 52.3 52.2
01/12/2024 20:56:22 41.4 41.4 42.2 41.5 41.5 41.5 50.5 50.5 59.4 52.3 52.3 52.2
01/12/2024 20:56:23 41.3 41.3 42.2 41.5 41.5 41.5 50.5 50.5 59.4 52.3 52.3 52.2
01/12/2024 20:56:24 41.3 41.3 42.2 41.5 41.5 41.5 50.7 50.7 59.4 52.2 52.3 52.2
01/12/2024 20:56:25 41.3 41.3 42.2 41.5 41.5 41.5 50.2 50.2 59.4 52.2 52.3 52.2
01/12/2024 20:56:26 41.3 41.3 42.2 41.5 41.5 41.5 50.3 50.3 59.4 52.2 52.3 52.2
01/12/2024 20:56:27 41.3 41.3 42.2 41.5 41.5 41.5 50.5 50.5 59.4 52.2 52.3 52.2
01/12/2024 20:56:28 41.4 41.4 42.2 41.5 41.5 41.5 50.2 50.2 54.6 52.2 52.3 52.2
01/12/2024 20:56:29 41.3 41.3 42.2 41.5 41.5 41.5 50.3 50.3 54.6 52.2 52.3 52.2
01/12/2024 20:56:30 41.3 41.3 42.2 41.5 41.5 41.5 50.7 50.7 54.6 52.2 52.3 52.2
01/12/2024 20:56:31 41.3 41.3 41.8 41.5 41.5 41.5 50.4 50.4 54.4 52.2 52.3 52.2
01/12/2024 20:56:32 41.3 41.3 41.8 41.5 41.5 41.5 50.2 50.2 54.4 52.2 52.3 52.2
01/12/2024 20:56:33 41.3 41.3 41.6 41.5 41.5 41.5 51.1 51.1 52.5 52.2 52.3 52.2
01/12/2024 20:56:34 41.3 41.3 41.4 41.5 41.5 41.5 50.3 50.3 51.2 52.2 52.3 52.2
01/12/2024 20:56:35 41.3 41.3 41.4 41.5 41.5 41.5 50.3 50.3 51.1 52.2 52.3 52.2
01/12/2024 20:56:36 41.3 41.3 41.4 41.5 41.5 41.5 50.6 50.6 51.1 52.2 52.3 52.2
01/12/2024 20:56:37 41.3 41.3 41.4 41.5 41.5 41.5 50.4 50.4 51.1 52.2 52.3 52.2
01/12/2024 20:56:38 41.3 41.3 41.4 41.5 41.5 41.5 50.3 50.3 51.1 52.2 52.3 52.2
01/12/2024 20:56:39 41.3 41.3 41.4 41.5 41.5 41.5 50.1 50.1 51.1 52.2 52.3 52.2
01/12/2024 20:56:40 41.3 41.3 41.4 41.5 41.5 41.5 50.2 50.2 51.1 52.2 52.3 52.2
01/12/2024 20:56:41 41.4 41.4 41.4 41.5 41.5 41.5 50.2 50.2 51.1 52.2 52.3 52.2
01/12/2024 20:56:42 41.3 41.3 41.4 41.5 41.5 41.5 50.3 50.3 51.1 52.2 52.3 52.2
01/12/2024 20:56:43 41.3 41.3 41.4 41.5 41.5 41.5 50.1 50.1 51.1 52.2 52.3 52.2
01/12/2024 20:56:44 41.3 41.3 41.4 41.5 41.5 41.5 50.2 50.2 51.1 52.2 52.3 52.2
01/12/2024 20:56:45 41.4 41.4 41.4 41.5 41.5 41.5 50.4 50.4 51.1 52.2 52.3 52.2
01/12/2024 20:56:46 41.3 41.3 41.4 41.5 41.5 41.5 50.2 50.2 51.1 52.2 52.3 52.2
01/12/2024 20:56:47 41.4 41.4 41.4 41.5 41.5 41.5 50.2 50.2 51.1 52.2 52.3 52.2
01/12/2024 20:56:48 41.3 41.3 41.4 41.5 41.5 41.5 50.4 50.4 51.1 52.2 52.3 52.2
01/12/2024 20:56:49 41.4 41.4 41.4 41.5 41.5 41.5 50.5 50.5 51.1 52.2 52.3 52.2
01/12/2024 20:56:50 41.4 41.4 41.4 41.5 41.5 41.5 50.7 50.7 51.1 52.2 52.3 52.2
01/12/2024 20:56:51 41.3 41.3 41.4 41.5 41.5 41.5 50.4 50.4 51.1 52.2 52.3 52.2
01/12/2024 20:56:52 41.3 41.3 41.4 41.5 41.5 41.5 50.5 50.5 51.1 52.2 52.3 52.2
01/12/2024 20:56:53 41.3 41.3 41.4 41.5 41.5 41.5 50.6 50.6 51.1 52.2 52.3 52.2
01/12/2024 20:56:54 41.4 41.4 41.4 41.5 41.5 41.5 50.4 50.4 51.1 52.2 52.3 52.2
01/12/2024 20:56:55 41.3 41.3 41.4 41.5 41.5 41.5 50.7 50.7 51.1 52.2 52.3 52.2
01/12/2024 20:56:56 41.3 41.3 41.4 41.5 41.5 41.5 50.5 50.5 51.1 52.2 52.3 52.2
01/12/2024 20:56:57 41.3 41.3 41.4 41.5 41.5 41.5 51.1 51.1 51.1 52.2 52.3 52.2
01/12/2024 20:56:58 41.4 41.4 41.4 41.5 41.5 41.5 51.1 51.1 51.1 52.2 52.3 52.2
01/12/2024 20:56:59 41.5 41.5 41.5 41.5 41.5 41.5 50.9 50.9 51.1 52.2 52.3 52.2
01/12/2024 20:57:00 41.4 41.4 41.5 41.5 41.5 41.5 51 51 51.1 52.2 52.3 52.2
01/12/2024 20:57:01 41.4 41.4 41.5 41.5 41.5 41.5 50.8 50.8 51.1 52.2 52.3 52.2
01/12/2024 20:57:02 41.4 41.4 41.5 41.5 41.5 41.5 50.8 50.8 51.1 52.2 52.3 52.2
01/12/2024 20:57:03 41.3 41.3 41.5 41.5 41.5 41.5 50.5 50.5 51.1 52.2 52.3 52.2
01/12/2024 20:57:04 41.3 41.3 41.5 41.5 41.5 41.5 50.6 50.6 51.1 52.2 52.3 52.2
01/12/2024 20:57:05 41.4 41.4 41.5 41.5 41.5 41.5 50.6 50.6 51.1 52.2 52.3 52.2
01/12/2024 20:57:06 41.3 41.3 41.5 41.5 41.5 41.5 50.9 50.9 51.1 52.2 52.3 52.2
01/12/2024 20:57:07 41.3 41.3 41.5 41.5 41.5 41.5 50.6 50.6 51.1 52.2 52.3 52.2
01/12/2024 20:57:08 41.4 41.4 41.5 41.5 41.5 41.5 50.6 50.6 51.1 52.2 52.3 52.2
01/12/2024 20:57:09 41.3 41.3 41.5 41.5 41.5 41.5 50.5 50.5 51.1 52.2 52.3 52.2
01/12/2024 20:57:10 41.3 41.3 41.5 41.5 41.5 41.5 50.8 50.8 51.1 52.2 52.3 52.2
01/12/2024 20:57:11 41.4 41.4 41.5 41.5 41.5 41.5 51.2 51.2 51.2 52.2 52.3 52.2
01/12/2024 20:57:12 41.5 41.5 41.5 41.4 41.5 41.5 51.1 51.1 51.2 52.2 52.3 52.2
01/12/2024 20:57:13 41.4 41.4 41.5 41.4 41.5 41.5 51.8 51.8 51.8 52.2 52.3 52.2
01/12/2024 20:57:14 41.5 41.5 41.5 41.4 41.5 41.5 53.2 53.2 53.2 52.2 52.2 52.2
01/12/2024 20:57:15 42 42 42 41.4 41.5 41.5 55.3 55.3 55.3 52.2 52.3 52.2
01/12/2024 20:57:16 41.7 41.7 42 41.4 41.5 41.5 53.4 53.4 55.3 52.2 52.3 52.2
01/12/2024 20:57:17 41.6 41.6 42 41.4 41.5 41.5 54.8 54.8 55.3 52.2 52.2 52.2
01/12/2024 20:57:18 41.7 41.7 42 41.4 41.5 41.5 53.1 53.1 55.3 52.2 52.2 52.2
01/12/2024 20:57:19 41.7 41.7 42 41.5 41.5 41.5 55.2 55.2 55.3 52.2 52.2 52.2
01/12/2024 20:57:20 41.9 41.9 42 41.5 41.5 41.5 57 57 57 52.3 52.3 52.2
01/12/2024 20:57:21 41.7 41.7 42 41.5 41.5 41.5 55.5 55.5 57 52.3 52.3 52.2
01/12/2024 20:57:22 41.4 41.4 42 41.5 41.5 41.5 52.5 52.5 57 52.3 52.2 52.2
01/12/2024 20:57:23 41.4 41.4 42 41.5 41.5 41.5 53.7 53.7 57 52.3 52.2 52.2
01/12/2024 20:57:24 41.4 41.4 42 41.5 41.5 41.5 53.6 53.6 57 52.3 52.3 52.2
01/12/2024 20:57:25 41.4 41.4 42 41.5 41.5 41.5 52.6 52.6 57 52.3 52.3 52.2
01/12/2024 20:57:26 41.4 41.4 42 41.4 41.5 41.5 51.5 51.5 57 52.3 52.3 52.2
01/12/2024 20:57:27 41.4 41.4 42 41.4 41.5 41.5 50.9 50.9 57 52.3 52.3 52.2
01/12/2024 20:57:28 41.4 41.4 42 41.4 41.5 41.5 50.6 50.6 57 52.3 52.3 52.2
01/12/2024 20:57:29 41.4 41.4 42 41.4 41.5 41.5 50.8 50.8 57 52.3 52.3 52.2
01/12/2024 20:57:30 41.3 41.3 42 41.4 41.5 41.5 50.6 50.6 57 52.3 52.3 52.2
01/12/2024 20:57:31 41.3 41.3 42 41.4 41.5 41.5 50.2 50.2 57 52.3 52.3 52.2
01/12/2024 20:57:32 41.4 41.4 42 41.4 41.5 41.5 50.6 50.6 57 52.3 52.3 52.2
01/12/2024 20:57:33 41.3 41.3 42 41.4 41.5 41.5 50.6 50.6 57 52.3 52.3 52.2
01/12/2024 20:57:34 41.3 41.3 42 41.4 41.5 41.5 51 51 57 52.3 52.3 52.2
01/12/2024 20:57:35 41.4 41.4 42 41.4 41.5 41.5 50.8 50.8 57 52.3 52.3 52.2
01/12/2024 20:57:36 41.3 41.3 42 41.4 41.5 41.5 50.7 50.7 57 52.3 52.3 52.2
01/12/2024 20:57:37 41.4 41.4 42 41.4 41.5 41.5 50.7 50.7 57 52.3 52.3 52.2
01/12/2024 20:57:38 41.3 41.3 42 41.4 41.5 41.5 50.5 50.5 57 52.3 52.3 52.2
01/12/2024 20:57:39 41.4 41.4 42 41.4 41.5 41.5 49.8 49.8 57 52.3 52.3 52.2
01/12/2024 20:57:40 41.6 41.6 42 41.4 41.5 41.5 50.3 50.3 57 52.3 52.3 52.2
01/12/2024 20:57:41 41.6 41.6 42 41.4 41.5 41.5 50.4 50.4 57 52.3 52.3 52.2
01/12/2024 20:57:42 41.9 41.9 42 41.5 41.5 41.5 50.4 50.4 57 52.3 52.2 52.2
01/12/2024 20:57:43 41.6 41.6 42 41.5 41.5 41.5 51.4 51.4 57 52.3 52.3 52.2
01/12/2024 20:57:44 41.3 41.3 42 41.5 41.5 41.5 50.6 50.6 57 52.3 52.3 52.2
01/12/2024 20:57:45 41.3 41.3 41.9 41.5 41.5 41.5 50.6 50.6 57 52.3 52.3 52.2
01/12/2024 20:57:46 41.2 41.2 41.9 41.4 41.5 41.5 50.5 50.5 57 52.3 52.3 52.2
01/12/2024 20:57:47 41.3 41.3 41.9 41.4 41.5 41.5 50.5 50.5 57 52.3 52.3 52.2
01/12/2024 20:57:48 41.3 41.3 41.9 41.4 41.5 41.5 50.6 50.6 57 52.3 52.3 52.2
01/12/2024 20:57:49 41.2 41.2 41.9 41.4 41.5 41.5 50.4 50.4 57 52.3 52.3 52.2
01/12/2024 20:57:50 41.3 41.3 41.9 41.4 41.5 41.5 50.9 50.9 55.5 52.3 52.3 52.2
01/12/2024 20:57:51 41.3 41.3 41.9 41.4 41.5 41.5 51.5 51.5 53.7 52.3 52.3 52.2
01/12/2024 20:57:53 41.3 41.3 41.9 41.4 41.5 41.5 51 51 53.7 52.3 52.3 52.2
01/12/2024 20:57:54 41.3 41.3 41.9 41.4 41.5 41.5 51 51 53.6 52.3 52.3 52.2
01/12/2024 20:57:55 41.3 41.3 41.9 41.4 41.5 41.5 50.5 50.5 52.6 52.3 52.3 52.2
01/12/2024 20:57:55 41.3 41.3 41.9 41.4 41.5 41.5 50.4 50.4 51.5 52.2 52.3 52.2
01/12/2024 20:57:57 41.3 41.3 41.9 41.4 41.5 41.5 50.9 50.9 51.5 52.2 52.3 52.2
01/12/2024 20:57:58 41.3 41.3 41.9 41.4 41.5 41.5 51.3 51.3 51.5 52.2 52.3 52.2
01/12/2024 20:57:59 41.3 41.3 41.9 41.4 41.5 41.5 50.7 50.7 51.5 52.2 52.3 52.2
01/12/2024 20:58:00 41.4 41.4 41.9 41.4 41.5 41.5 51.3 51.3 51.5 52.2 52.3 52.2
01/12/2024 20:58:01 41.4 41.4 41.9 41.4 41.5 41.5 51.2 51.2 51.5 52.2 52.3 52.2
01/12/2024 20:58:02 41.3 41.3 41.9 41.4 41.5 41.5 51.5 51.5 51.5 52.2 52.3 52.2
01/12/2024 20:58:03 41.3 41.3 41.9 41.4 41.5 41.5 50.9 50.9 51.5 52.2 52.3 52.2
01/12/2024 20:58:04 41.4 41.4 41.9 41.4 41.5 41.5 50.9 50.9 51.5 52.2 52.3 52.2
01/12/2024 20:58:05 41.4 41.4 41.9 41.4 41.5 41.5 51.4 51.4 51.5 52.2 52.3 52.2
01/12/2024 20:58:06 41.4 41.4 41.9 41.4 41.5 41.5 51.3 51.3 51.5 52.2 52.3 52.2
01/12/2024 20:58:07 41.6 41.6 41.9 41.4 41.5 41.5 52 52 52 52.2 52.3 52.2
01/12/2024 20:58:08 42.1 42.1 42.1 41.4 41.5 41.5 55 55 55 52.2 52.3 52.2
01/12/2024 20:58:09 42.1 42.1 42.1 41.4 41.5 41.5 60.8 60.8 60.8 52.2 52.3 52.2
01/12/2024 20:58:10 42.9 42.9 42.9 41.4 41.5 41.5 63.2 63.2 63.2 52.4 52.4 52.2
01/12/2024 20:58:11 42.8 42.8 42.9 41.5 41.5 41.5 57.9 57.9 63.2 52.4 52.4 52.2
01/12/2024 20:58:12 42.6 42.6 42.9 41.5 41.5 41.5 58.5 58.5 63.2 52.5 52.4 52.2
01/12/2024 20:58:13 42.2 42.2 42.9 41.5 41.5 41.5 57.7 57.7 63.2 52.5 52.4 52.2
01/12/2024 20:58:14 41.8 41.8 42.9 41.5 41.5 41.5 54.5 54.5 63.2 52.5 52.4 52.2
01/12/2024 20:58:15 41.6 41.6 42.9 41.5 41.5 41.5 53.9 53.9 63.2 52.5 52.4 52.2
01/12/2024 20:58:16 41.5 41.5 42.9 41.5 41.5 41.5 51.7 51.7 63.2 52.5 52.4 52.2
01/12/2024 20:58:17 41.4 41.4 42.9 41.5 41.5 41.5 51.1 51.1 63.2 52.5 52.4 52.2
01/12/2024 20:58:18 41.3 41.3 42.9 41.5 41.5 41.5 51 51 63.2 52.5 52.4 52.2
01/12/2024 20:58:19 41.3 41.3 42.9 41.5 41.5 41.5 51.3 51.3 63.2 52.4 52.4 52.2
01/12/2024 20:58:20 41.4 41.4 42.9 41.5 41.5 41.5 50.8 50.8 63.2 52.4 52.4 52.2
01/12/2024 20:58:21 41.3 41.3 42.9 41.5 41.5 41.5 50.6 50.6 63.2 52.4 52.4 52.2
01/12/2024 20:58:22 41.4 41.4 42.9 41.5 41.5 41.5 51.2 51.2 63.2 52.3 52.4 52.2
01/12/2024 20:58:23 41.5 41.5 42.9 41.5 41.5 41.5 51.2 51.2 63.2 52.3 52.4 52.2
01/12/2024 20:58:24 41.4 41.4 42.9 41.5 41.5 41.5 50.6 50.6 63.2 52.3 52.4 52.2
01/12/2024 20:58:25 41.4 41.4 42.9 41.5 41.5 41.5 50.4 50.4 63.2 52.3 52.4 52.2
01/12/2024 20:58:26 41.4 41.4 42.9 41.5 41.5 41.5 50.5 50.5 63.2 52.3 52.4 52.2
01/12/2024 20:58:27 41.5 41.5 42.9 41.5 41.5 41.5 51.4 51.4 63.2 52.3 52.4 52.2
01/12/2024 20:58:28 41.5 41.5 42.9 41.5 41.5 41.5 51.3 51.3 63.2 52.3 52.4 52.2
01/12/2024 20:58:29 41.4 41.4 42.9 41.5 41.5 41.5 50.8 50.8 63.2 52.3 52.4 52.2
01/12/2024 20:58:30 41.4 41.4 42.9 41.5 41.5 41.5 50.6 50.6 63.2 52.3 52.4 52.2
01/12/2024 20:58:31 41.4 41.4 42.9 41.5 41.5 41.5 50.6 50.6 63.2 52.3 52.4 52.2
01/12/2024 20:58:32 41.4 41.4 42.9 41.5 41.5 41.5 51 51 63.2 52.2 52.4 52.2
01/12/2024 20:58:33 41.5 41.5 42.9 41.5 41.5 41.5 50.8 50.8 63.2 52.2 52.4 52.2
01/12/2024 20:58:34 41.7 41.7 42.9 41.5 41.5 41.5 51 51 63.2 52.1 52.4 52.2
01/12/2024 20:58:35 41.7 41.7 42.9 41.5 41.5 41.5 51.1 51.1 63.2 52.1 52.4 52.2
01/12/2024 20:58:36 41.5 41.5 42.9 41.4 41.5 41.5 50.7 50.7 63.2 52.1 52.4 52.2
01/12/2024 20:58:37 41.5 41.5 42.9 41.4 41.5 41.5 51.1 51.1 63.2 52.1 52.4 52.2
01/12/2024 20:58:38 41.4 41.4 42.9 41.4 41.5 41.5 50.6 50.6 63.2 52.1 52.4 52.2
01/12/2024 20:58:39 41.4 41.4 42.9 41.4 41.5 41.5 50.4 50.4 63.2 52.1 52.4 52.2
01/12/2024 20:58:40 41.4 41.4 42.8 41.4 41.5 41.5 50.9 50.9 58.5 52.1 52.4 52.2
01/12/2024 20:58:41 41.4 41.4 42.6 41.4 41.5 41.5 50.8 50.8 58.5 52.1 52.4 52.2
01/12/2024 20:58:42 41.5 41.5 42.2 41.5 41.5 41.5 50.8 50.8 57.7 52.1 52.4 52.2
01/12/2024 20:58:43 41.6 41.6 41.8 41.5 41.5 41.5 51 51 54.5 52.1 52.4 52.2
01/12/2024 20:58:44 41.5 41.5 41.7 41.5 41.5 41.5 50.8 50.8 53.9 52.1 52.4 52.2
01/12/2024 20:58:45 41.4 41.4 41.7 41.5 41.5 41.5 50.4 50.4 51.7 52.1 52.4 52.2
01/12/2024 20:58:46 41.4 41.4 41.7 41.5 41.5 41.5 50.8 50.8 51.4 52.1 52.4 52.2
01/12/2024 20:58:47 41.5 41.5 41.7 41.5 41.5 41.5 50.7 50.7 51.4 52.1 52.4 52.2
01/12/2024 20:58:48 41.5 41.5 41.7 41.5 41.5 41.5 50.8 50.8 51.4 52.1 52.4 52.2
01/12/2024 20:58:49 41.4 41.4 41.7 41.5 41.5 41.5 50.6 50.6 51.4 52.1 52.4 52.2
01/12/2024 20:58:50 41.4 41.4 41.7 41.5 41.5 41.5 50.1 50.1 51.4 52.1 52.4 52.2
01/12/2024 20:58:51 41.4 41.4 41.7 41.5 41.5 41.5 50.4 50.4 51.4 52.1 52.4 52.2
01/12/2024 20:58:52 41.4 41.4 41.7 41.5 41.5 41.5 50.5 50.5 51.4 52.1 52.4 52.2
01/12/2024 20:58:53 41.3 41.3 41.7 41.5 41.5 41.5 50.6 50.6 51.4 52.1 52.4 52.2
01/12/2024 20:58:54 41.4 41.4 41.7 41.5 41.5 41.5 51 51 51.4 52.1 52.4 52.2
01/12/2024 20:58:55 41.3 41.3 41.7 41.5 41.5 41.5 50.7 50.7 51.4 52.1 52.4 52.2
01/12/2024 20:58:56 41.3 41.3 41.7 41.5 41.5 41.5 50.4 50.4 51.4 52.1 52.4 52.2
01/12/2024 20:58:57 41.3 41.3 41.7 41.5 41.5 41.5 50.4 50.4 51.3 52.1 52.4 52.2
01/12/2024 20:58:58 41.3 41.3 41.7 41.4 41.5 41.5 50.6 50.6 51.1 52.1 52.4 52.2
01/12/2024 20:58:59 41.4 41.4 41.7 41.4 41.5 41.5 50.6 50.6 51.1 52.1 52.4 52.2
01/12/2024 20:59:00 41.3 41.3 41.7 41.4 41.5 41.5 50.8 50.8 51.1 52.1 52.4 52.2
01/12/2024 20:59:01 41.4 41.4 41.7 41.4 41.5 41.5 50.5 50.5 51.1 52.1 52.4 52.2
01/12/2024 20:59:02 41.3 41.3 41.7 41.4 41.5 41.5 50.3 50.3 51.1 52 52.4 52.2
01/12/2024 20:59:03 41.3 41.3 41.7 41.4 41.5 41.5 50.5 50.5 51.1 52 52.4 52.2
01/12/2024 20:59:04 41.3 41.3 41.7 41.4 41.5 41.5 50.5 50.5 51.1 52 52.4 52.2
01/12/2024 20:59:05 41.3 41.3 41.6 41.4 41.5 41.5 50.4 50.4 51.1 52 52.4 52.2
01/12/2024 20:59:06 41.3 41.3 41.6 41.4 41.5 41.5 50.5 50.5 51.1 52 52.4 52.2
01/12/2024 20:59:07 41.3 41.3 41.6 41.4 41.5 41.5 50.8 50.8 51 51.9 52.4 52.2
01/12/2024 20:59:08 41.3 41.3 41.6 41.4 41.5 41.5 51 51 51 51.9 52.4 52.2
01/12/2024 20:59:09 41.4 41.4 41.6 41.4 41.5 41.5 50.7 50.7 51 51.9 52.4 52.2
01/12/2024 20:59:10 41.3 41.3 41.6 41.4 41.5 41.5 50.9 50.9 51 51.9 52.4 52.2
01/12/2024 20:59:11 41.4 41.4 41.6 41.4 41.5 41.5 50.9 50.9 51 51.9 52.4 52.2
01/12/2024 20:59:12 41.4 41.4 41.6 41.4 41.5 41.5 51.3 51.3 51.3 51.9 52.4 52.2
01/12/2024 20:59:13 41.6 41.6 41.6 41.4 41.5 41.5 53 53 53 51.9 52.4 52.2
01/12/2024 20:59:14 41.6 41.6 41.6 41.4 41.5 41.5 51.7 51.7 53 51.9 52.4 52.2
01/12/2024 20:59:15 41.6 41.6 41.6 41.4 41.5 41.5 52.7 52.7 53 51.9 52.4 52.2
01/12/2024 20:59:16 41.6 41.6 41.6 41.4 41.5 41.5 53.2 53.2 53.2 51.9 52.4 52.2
01/12/2024 20:59:17 41.4 41.4 41.6 41.4 41.5 41.5 51.3 51.3 53.2 51.9 52.4 52.2
01/12/2024 20:59:18 41.4 41.4 41.6 41.4 41.5 41.5 50.8 50.8 53.2 51.9 52.4 52.2
01/12/2024 20:59:19 41.3 41.3 41.6 41.4 41.5 41.5 50.7 50.7 53.2 51.9 52.4 52.2
01/12/2024 20:59:20 41.4 41.4 41.6 41.4 41.5 41.5 50.6 50.6 53.2 51.9 52.4 52.2
01/12/2024 20:59:21 41.4 41.4 41.6 41.4 41.5 41.5 51.6 51.6 53.2 51.9 52.4 52.2
01/12/2024 20:59:22 41.4 41.4 41.6 41.4 41.5 41.5 51.4 51.4 53.2 51.9 52.4 52.2
01/12/2024 20:59:23 41.5 41.5 41.6 41.4 41.5 41.5 52.1 52.1 53.2 51.9 52.4 52.2
01/12/2024 20:59:24 41.5 41.5 41.6 41.4 41.5 41.5 52.4 52.4 53.2 51.9 52.4 52.2
01/12/2024 20:59:25 41.5 41.5 41.6 41.4 41.5 41.5 52 52 53.2 52 52.4 52.2
01/12/2024 20:59:26 41.4 41.4 41.6 41.4 41.5 41.5 51.8 51.8 53.2 52 52.4 52.2
01/12/2024 20:59:27 41.4 41.4 41.6 41.4 41.5 41.5 50.7 50.7 53.2 52 52.4 52.2
01/12/2024 20:59:28 41.4 41.4 41.6 41.4 41.5 41.5 50.8 50.8 53.2 52 52.4 52.2
01/12/2024 20:59:29 41.4 41.4 41.6 41.4 41.5 41.5 50.8 50.8 53.2 52 52.4 52.2
01/12/2024 20:59:30 41.3 41.3 41.6 41.4 41.5 41.5 50.2 50.2 53.2 52 52.4 52.2
01/12/2024 20:59:31 41.3 41.3 41.6 41.4 41.5 41.5 50.3 50.3 53.2 52 52.4 52.2
01/12/2024 20:59:32 41.3 41.3 41.6 41.4 41.5 41.5 50.4 50.4 53.2 51.9 52.4 52.2
01/12/2024 20:59:33 41.4 41.4 41.6 41.4 41.5 41.5 50.6 50.6 53.2 51.9 52.4 52.2
01/12/2024 20:59:34 41.3 41.3 41.6 41.4 41.5 41.5 50.2 50.2 53.2 51.9 52.4 52.2
01/12/2024 20:59:35 41.3 41.3 41.6 41.4 41.5 41.5 50.3 50.3 53.2 51.9 52.4 52.2
01/12/2024 20:59:36 41.4 41.4 41.6 41.4 41.5 41.5 50.4 50.4 53.2 51.9 52.4 52.2
01/12/2024 20:59:37 41.4 41.4 41.6 41.4 41.5 41.5 50.3 50.3 53.2 51.9 52.4 52.2
01/12/2024 20:59:38 41.4 41.4 41.6 41.4 41.5 41.5 50.4 50.4 53.2 51.9 52.4 52.2
01/12/2024 20:59:39 41.3 41.3 41.6 41.4 41.5 41.5 50.3 50.3 53.2 51.9 52.4 52.2
01/12/2024 20:59:40 41.3 41.3 41.6 41.4 41.5 41.5 50.4 50.4 53.2 51.9 52.4 52.2
01/12/2024 20:59:41 41.4 41.4 41.6 41.4 41.5 41.5 50.3 50.3 53.2 51.9 52.4 52.2
01/12/2024 20:59:42 41.4 41.4 41.6 41.4 41.5 41.5 50.1 50.1 53.2 51.9 52.4 52.2
01/12/2024 20:59:43 41.3 41.3 41.6 41.4 41.5 41.5 50.5 50.5 53.2 51.8 52.4 52.2
01/12/2024 20:59:44 41.4 41.4 41.6 41.4 41.5 41.5 50.4 50.4 53.2 51.8 52.4 52.2
01/12/2024 20:59:45 41.3 41.3 41.6 41.4 41.5 41.5 50.6 50.6 53.2 51.8 52.4 52.2
01/12/2024 20:59:46 41.4 41.4 41.5 41.4 41.5 41.5 50.5 50.5 52.4 51.8 52.4 52.2
01/12/2024 20:59:47 41.4 41.4 41.5 41.4 41.5 41.5 50.6 50.6 52.4 51.8 52.4 52.2
01/12/2024 20:59:48 41.4 41.4 41.5 41.4 41.5 41.5 50.4 50.4 52.4 51.8 52.4 52.2
01/12/2024 20:59:49 41.4 41.4 41.5 41.4 41.5 41.5 50.5 50.5 52.4 51.8 52.4 52.2
01/12/2024 20:59:50 41.4 41.4 41.5 41.4 41.5 41.5 50.4 50.4 52.4 51.8 52.4 52.2
01/12/2024 20:59:51 41.3 41.3 41.5 41.4 41.5 41.5 50.4 50.4 52.4 51.8 52.4 52.2
01/12/2024 20:59:52 41.4 41.4 41.5 41.4 41.5 41.5 50.5 50.5 52.4 51.8 52.4 52.2
01/12/2024 20:59:53 41.5 41.5 41.5 41.4 41.5 41.5 50.4 50.4 52.4 51.8 52.4 52.2
01/12/2024 20:59:54 41.6 41.6 41.6 41.4 41.5 41.5 50.6 50.6 52 51.8 52.4 52.2
01/12/2024 20:59:55 41.4 41.4 41.6 41.4 41.5 41.5 50.5 50.5 51.8 51.8 52.4 52.2
01/12/2024 20:59:56 41.4 41.4 41.6 41.4 41.5 41.5 50.6 50.6 50.8 51.8 52.4 52.2
01/12/2024 20:59:57 41.4 41.4 41.6 41.4 41.5 41.5 50.5 50.5 50.8 51.8 52.4 52.2
01/12/2024 20:59:58 41.5 41.5 41.6 41.4 41.5 41.5 51.2 51.2 51.2 51.8 52.4 52.2
01/12/2024 20:59:59 41.6 41.6 41.6 41.4 41.5 41.5 51.4 51.4 51.4 51.8 52.4 52.2
01/12/2024 21:00:00 42.3 42.3 42.3 41.5 41.5 41.5 54.4 54.4 54.4 51.8 52.4 52.2
01/12/2024 21:00:01 42.4 42.4 42.4 41.5 41.5 41.5 52.6 52.6 54.4 51.8 52.4 52.2
01/12/2024 21:00:02 41.6 41.6 42.4 41.5 41.5 41.5 52.6 52.6 54.4 51.8 52.4 52.2
01/12/2024 21:00:03 41.4 41.4 42.4 41.5 41.5 41.5 52.7 52.7 54.4 51.9 52.4 52.2
01/12/2024 21:00:04 41.4 41.4 42.4 41.5 41.5 41.5 51.1 51.1 54.4 51.9 52.4 52.2
01/12/2024 21:00:05 41.4 41.4 42.4 41.5 41.5 41.5 52.1 52.1 54.4 51.9 52.4 52.2
01/12/2024 21:00:06 41.3 41.3 42.4 41.5 41.5 41.5 51.2 51.2 54.4 51.9 52.4 52.2
01/12/2024 21:00:07 41.4 41.4 42.4 41.5 41.5 41.5 51.5 51.5 54.4 51.9 52.3 52.2
01/12/2024 21:00:08 41.4 41.4 42.4 41.5 41.5 41.5 51.6 51.6 54.4 51.9 52.3 52.2
01/12/2024 21:00:09 41.4 41.4 42.4 41.5 41.5 41.5 51.2 51.2 54.4 51.9 52.3 52.2
01/12/2024 21:00:10 41.4 41.4 42.4 41.5 41.5 41.5 51.5 51.5 54.4 51.9 52.3 52.2
01/12/2024 21:00:11 41.4 41.4 42.4 41.5 41.5 41.5 51.2 51.2 54.4 51.9 52.3 52.2
01/12/2024 21:00:12 41.6 41.6 42.4 41.5 41.5 41.5 53.3 53.3 54.4 51.9 52.3 52.2
01/12/2024 21:00:13 41.6 41.6 42.4 41.5 41.5 41.5 52.1 52.1 54.4 51.9 52.3 52.2
01/12/2024 21:00:14 41.8 41.8 42.4 41.5 41.5 41.5 53.4 53.4 54.4 51.9 52.3 52.2
01/12/2024 21:00:15 41.6 41.6 42.4 41.5 41.5 41.5 52.2 52.2 54.4 51.9 52.3 52.2
01/12/2024 21:00:16 41.5 41.5 42.4 41.5 41.5 41.5 52 52 54.4 51.9 52.3 52.2
01/12/2024 21:00:17 41.3 41.3 42.4 41.5 41.5 41.5 50.8 50.8 54.4 51.9 52.3 52.2
01/12/2024 21:00:18 41.4 41.4 42.4 41.5 41.5 41.5 50.8 50.8 54.4 51.9 52.3 52.2
01/12/2024 21:00:19 41.4 41.4 42.4 41.5 41.5 41.5 50.7 50.7 54.4 51.9 52.3 52.2
01/12/2024 21:00:20 41.4 41.4 42.4 41.5 41.5 41.5 51 51 54.4 51.9 52.3 52.2
01/12/2024 21:00:21 41.4 41.4 42.4 41.5 41.5 41.5 50.7 50.7 54.4 51.9 52.3 52.2
01/12/2024 21:00:22 41.4 41.4 42.4 41.5 41.5 41.5 50.3 50.3 54.4 51.9 52.3 52.2
01/12/2024 21:00:23 41.3 41.3 42.4 41.5 41.5 41.5 50.3 50.3 54.4 51.9 52.3 52.2
01/12/2024 21:00:24 41.3 41.3 42.4 41.5 41.5 41.5 50.6 50.6 54.4 51.9 52.3 52.2
01/12/2024 21:00:25 41.3 41.3 42.4 41.5 41.5 41.5 50.3 50.3 54.4 51.9 52.3 52.2
01/12/2024 21:00:26 41.3 41.3 42.4 41.5 41.5 41.5 50.3 50.3 54.4 51.9 52.3 52.2
01/12/2024 21:00:27 41.3 41.3 42.4 41.5 41.5 41.5 50.4 50.4 54.4 51.9 52.3 52.2
01/12/2024 21:00:28 41.3 41.3 42.4 41.5 41.5 41.5 50.3 50.3 54.4 51.9 52.3 52.2
01/12/2024 21:00:29 41.4 41.4 42.4 41.5 41.5 41.5 50.4 50.4 54.4 51.9 52.2 52.2
01/12/2024 21:00:30 41.3 41.3 42.4 41.5 41.5 41.5 50.4 50.4 53.4 51.9 52.2 52.2
01/12/2024 21:00:31 41.3 41.3 41.8 41.5 41.5 41.5 50.5 50.5 53.4 51.9 52.2 52.2
01/12/2024 21:00:32 41.3 41.3 41.8 41.5 41.5 41.5 50.4 50.4 53.4 51.9 52.2 52.2
01/12/2024 21:00:33 41.4 41.4 41.8 41.5 41.5 41.5 51.1 51.1 53.4 51.9 52.2 52.2
01/12/2024 21:00:34 41.5 41.5 41.8 41.5 41.5 41.5 51 51 53.4 51.8 52.2 52.2
01/12/2024 21:00:35 41.4 41.4 41.8 41.5 41.5 41.5 50.9 50.9 53.4 51.8 52.2 52.2
01/12/2024 21:00:36 41.2 41.2 41.8 41.5 41.5 41.5 50.7 50.7 53.4 51.8 52.2 52.2
01/12/2024 21:00:37 41.4 41.4 41.8 41.5 41.5 41.5 50.7 50.7 53.4 51.8 52.2 52.2
01/12/2024 21:00:38 41.3 41.3 41.8 41.5 41.5 41.5 51.1 51.1 53.4 51.8 52.2 52.2
01/12/2024 21:00:39 41.4 41.4 41.8 41.5 41.5 41.5 52.1 52.1 53.4 51.8 52.2 52.2
01/12/2024 21:00:40 41.5 41.5 41.8 41.5 41.5 41.5 52.2 52.2 53.4 51.8 52.2 52.2
01/12/2024 21:00:41 41.5 41.5 41.8 41.5 41.5 41.5 52.8 52.8 53.4 51.8 52.2 52.2
01/12/2024 21:00:42 41.4 41.4 41.8 41.5 41.5 41.5 51.2 51.2 53.4 51.8 52.2 52.2
01/12/2024 21:00:43 41.3 41.3 41.8 41.5 41.5 41.5 51 51 53.4 51.8 52.2 52.2
01/12/2024 21:00:44 41.3 41.3 41.6 41.5 41.5 41.5 50.5 50.5 52.8 51.8 52.2 52.2
01/12/2024 21:00:45 41.3 41.3 41.5 41.5 41.5 41.5 50.5 50.5 52.8 51.8 52.1 52.2
01/12/2024 21:00:46 41.3 41.3 41.5 41.5 41.5 41.5 50.2 50.2 52.8 51.8 52.1 52.2
01/12/2024 21:00:47 41.3 41.3 41.5 41.5 41.5 41.5 50.1 50.1 52.8 51.8 52.1 52.2
01/12/2024 21:00:48 41.3 41.3 41.5 41.5 41.5 41.5 50.2 50.2 52.8 51.8 52.1 52.2
01/12/2024 21:00:49 41.3 41.3 41.5 41.5 41.5 41.5 50.3 50.3 52.8 51.8 52.1 52.2
01/12/2024 21:00:50 41.2 41.2 41.5 41.5 41.5 41.5 50.2 50.2 52.8 51.8 52.1 52.2
01/12/2024 21:00:51 41.3 41.3 41.5 41.5 41.5 41.5 50.3 50.3 52.8 51.8 52.1 52.2
01/12/2024 21:00:52 41.4 41.4 41.5 41.5 41.5 41.5 50.6 50.6 52.8 51.8 52.1 52.2
01/12/2024 21:00:53 41.3 41.3 41.5 41.5 41.5 41.5 50.5 50.5 52.8 51.8 52.1 52.2
01/12/2024 21:00:54 41.4 41.4 41.5 41.5 41.5 41.5 50.4 50.4 52.8 51.8 52.1 52.2
01/12/2024 21:00:55 41.3 41.3 41.5 41.5 41.5 41.5 50.2 50.2 52.8 51.8 52.1 52.2
01/12/2024 21:00:56 41.3 41.3 41.5 41.4 41.5 41.5 50.3 50.3 52.8 51.8 52.1 52.2
01/12/2024 21:00:57 41.4 41.4 41.5 41.4 41.5 41.5 50.3 50.3 52.8 51.8 52.1 52.2
01/12/2024 21:00:58 41.3 41.3 41.5 41.4 41.5 41.5 50.3 50.3 52.8 51.8 52.1 52.2
01/12/2024 21:00:59 41.3 41.3 41.5 41.4 41.5 41.5 50.7 50.7 52.8 51.7 52 52.2
01/12/2024 21:01:00 41.3 41.3 41.5 41.4 41.5 41.5 50.4 50.4 52.8 51.7 52 52.2
01/12/2024 21:01:01 41.4 41.4 41.5 41.4 41.5 41.5 50.4 50.4 52.8 51.7 52 52.2
01/12/2024 21:01:02 41.3 41.3 41.5 41.4 41.5 41.5 50.1 50.1 52.8 51.7 52 52.2
01/12/2024 21:01:03 41.2 41.2 41.5 41.4 41.4 41.5 50.4 50.4 52.8 51.7 52 52.2
01/12/2024 21:01:04 41.3 41.3 41.5 41.4 41.4 41.5 50.4 50.4 52.8 51.6 52 52.2
01/12/2024 21:01:05 41.3 41.3 41.5 41.4 41.4 41.5 50.4 50.4 52.8 51.6 52 52.2
01/12/2024 21:01:06 41.3 41.3 41.5 41.4 41.4 41.5 50.3 50.3 52.8 51.6 52 52.2
01/12/2024 21:01:07 41.4 41.4 41.5 41.4 41.4 41.5 50.4 50.4 52.8 51.6 52 52.2
01/12/2024 21:01:08 41.4 41.4 41.5 41.4 41.4 41.5 50.2 50.2 52.8 51.6 52 52.2
01/12/2024 21:01:09 41.3 41.3 41.5 41.4 41.4 41.5 50.3 50.3 52.8 51.6 52 52.2
01/12/2024 21:01:10 41.3 41.3 41.5 41.4 41.4 41.5 50.3 50.3 52.8 51.6 52 52.2
01/12/2024 21:01:11 41.3 41.3 41.4 41.4 41.4 41.5 50.4 50.4 51.2 51.6 52 52.2
01/12/2024 21:01:12 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 51 51.6 52 52.2
01/12/2024 21:01:13 41.3 41.3 41.4 41.4 41.4 41.5 50.4 50.4 50.7 51.6 52 52.2
01/12/2024 21:01:14 41.3 41.3 41.4 41.4 41.4 41.5 50.3 50.3 50.7 51.6 52 52.2
01/12/2024 21:01:15 41.4 41.4 41.4 41.4 41.4 41.5 50.2 50.2 50.7 51.6 52 52.2
01/12/2024 21:01:16 41.4 41.4 41.4 41.4 41.4 41.5 50.4 50.4 50.7 51.6 52 52.2
01/12/2024 21:01:17 41.3 41.3 41.4 41.4 41.4 41.5 50.2 50.2 50.7 51.6 52 52.2
01/12/2024 21:01:18 41.4 41.4 41.4 41.4 41.4 41.5 50.4 50.4 50.7 51.6 52 52.2
01/12/2024 21:01:19 41.3 41.3 41.4 41.4 41.4 41.5 50.4 50.4 50.7 51.6 52 52.2
01/12/2024 21:01:20 41.4 41.4 41.4 41.4 41.4 41.5 50.4 50.4 50.7 51.6 51.9 52.2
01/12/2024 21:01:21 41.4 41.4 41.4 41.4 41.4 41.5 50.3 50.3 50.7 51.6 51.9 52.2
01/12/2024 21:01:22 41.4 41.4 41.4 41.4 41.4 41.5 50.2 50.2 50.7 51.6 51.9 52.2
01/12/2024 21:01:23 41.4 41.4 41.4 41.4 41.4 41.5 50.5 50.5 50.7 51.6 51.9 52.2
01/12/2024 21:01:24 41.4 41.4 41.4 41.4 41.4 41.5 50.6 50.6 50.7 51.6 51.9 52.2
01/12/2024 21:01:25 41.4 41.4 41.4 41.4 41.4 41.5 50.4 50.4 50.7 51.6 51.9 52.2
01/12/2024 21:01:26 41.4 41.4 41.4 41.4 41.4 41.5 50.8 50.8 50.8 51.6 51.9 52.2
01/12/2024 21:01:27 41.4 41.4 41.4 41.4 41.4 41.5 50.6 50.6 50.8 51.6 51.9 52.2
01/12/2024 21:01:28 41.4 41.4 41.4 41.4 41.4 41.5 51 51 51 51.6 51.9 52.2
01/12/2024 21:01:29 41.3 41.3 41.4 41.4 41.4 41.5 50.4 50.4 51 51.6 51.9 52.2
01/12/2024 21:01:30 41.3 41.3 41.4 41.4 41.4 41.5 50.3 50.3 51 51.6 51.9 52.2
01/12/2024 21:01:31 41.3 41.3 41.4 41.4 41.4 41.5 50.5 50.5 51 51.6 51.9 52.2
01/12/2024 21:01:32 41.3 41.3 41.4 41.4 41.4 41.5 50.3 50.3 51 51.6 51.9 52.2
01/12/2024 21:01:33 41.3 41.3 41.4 41.4 41.4 41.5 50.3 50.3 51 51.6 51.9 52.2
01/12/2024 21:01:34 41.3 41.3 41.4 41.4 41.4 41.5 50.2 50.2 51 51.6 51.9 52.2
01/12/2024 21:01:35 41.3 41.3 41.4 41.4 41.4 41.5 50.3 50.3 51 51.6 51.9 52.2
01/12/2024 21:01:36 41.4 41.4 41.4 41.4 41.4 41.5 50.5 50.5 51 51.6 51.9 52.2
01/12/2024 21:01:37 41.4 41.4 41.4 41.4 41.4 41.5 50.6 50.6 51 51.6 51.9 52.2
01/12/2024 21:01:39 41.4 41.4 41.4 41.4 41.4 41.5 50.9 50.9 51 51.6 51.9 52.2
01/12/2024 21:01:40 41.7 41.7 41.7 41.4 41.4 41.5 51.2 51.2 51.2 51.6 51.9 52.2
01/12/2024 21:01:41 41.8 41.8 41.8 41.4 41.4 41.5 51.5 51.5 51.5 51.6 51.9 52.2
01/12/2024 21:01:42 41.8 41.8 41.8 41.4 41.4 41.5 51.4 51.4 51.5 51.6 51.9 52.2
01/12/2024 21:01:43 42 42 42 41.4 41.4 41.5 51.5 51.5 51.5 51.6 51.9 52.2
01/12/2024 21:01:44 41.7 41.7 42 41.4 41.4 41.5 51.2 51.2 51.5 51.6 51.9 52.2
01/12/2024 21:01:45 41.9 41.9 42 41.4 41.4 41.5 51.9 51.9 51.9 51.6 51.9 52.2
01/12/2024 21:01:46 41.6 41.6 42 41.4 41.4 41.5 51.6 51.6 51.9 51.7 51.9 52.2
01/12/2024 21:01:47 41.6 41.6 42 41.4 41.4 41.5 51.4 51.4 51.9 51.7 51.9 52.2
01/12/2024 21:01:48 41.5 41.5 42 41.4 41.4 41.5 51 51 51.9 51.7 51.9 52.2
01/12/2024 21:01:49 41.4 41.4 42 41.4 41.4 41.5 50.8 50.8 51.9 51.7 51.9 52.2
01/12/2024 21:01:50 41.7 41.7 42 41.5 41.4 41.5 51.4 51.4 51.9 51.7 51.9 52.2
01/12/2024 21:01:51 41.5 41.5 42 41.5 41.4 41.5 50.9 50.9 51.9 51.7 51.9 52.2
01/12/2024 21:01:52 41.7 41.7 42 41.5 41.4 41.5 51.5 51.5 51.9 51.7 51.9 52.2
01/12/2024 21:01:53 41.6 41.6 42 41.5 41.4 41.5 51.4 51.4 51.9 51.7 51.9 52.2
01/12/2024 21:01:54 42 42 42 41.5 41.4 41.5 52.1 52.1 52.1 51.7 51.9 52.2
01/12/2024 21:01:55 41.7 41.7 42 41.5 41.4 41.5 51.5 51.5 52.1 51.7 51.9 52.2
01/12/2024 21:01:56 41.7 41.7 42 41.5 41.4 41.5 51.2 51.2 52.1 51.7 51.9 52.2
01/12/2024 21:01:57 41.9 41.9 42 41.5 41.4 41.5 52.1 52.1 52.1 51.7 51.9 52.2
01/12/2024 21:01:58 41.5 41.5 42 41.5 41.4 41.5 51 51 52.1 51.7 51.9 52.2
01/12/2024 21:01:59 41.4 41.4 42 41.5 41.4 41.5 52 52 52.1 51.7 51.9 52.2
01/12/2024 21:02:00 41.6 41.6 42 41.5 41.4 41.5 52 52 52.1 51.7 51.9 52.2
01/12/2024 21:02:01 41.6 41.6 42 41.5 41.4 41.5 54.1 54.1 54.1 51.7 51.9 52.2
01/12/2024 21:02:02 41.5 41.5 42 41.5 41.4 41.5 53.4 53.4 54.1 51.7 51.9 52.2
01/12/2024 21:02:03 41.5 41.5 42 41.5 41.4 41.5 52 52 54.1 51.7 51.9 52.2
01/12/2024 21:02:04 41.5 41.5 42 41.5 41.4 41.5 51.4 51.4 54.1 51.7 51.9 52.2
01/12/2024 21:02:05 41.6 41.6 42 41.5 41.4 41.5 51.3 51.3 54.1 51.7 51.9 52.2
01/12/2024 21:02:06 41.6 41.6 42 41.5 41.5 41.5 52 52 54.1 51.7 51.9 52.2
01/12/2024 21:02:07 41.7 41.7 42 41.5 41.5 41.5 53.2 53.2 54.1 51.7 51.9 52.2
01/12/2024 21:02:08 41.8 41.8 42 41.5 41.5 41.5 54.7 54.7 54.7 51.8 51.9 52.2
01/12/2024 21:02:09 41.6 41.6 42 41.5 41.5 41.5 52 52 54.7 51.8 51.9 52.2
01/12/2024 21:02:10 41.7 41.7 42 41.5 41.5 41.5 52.2 52.2 54.7 51.8 51.9 52.2
01/12/2024 21:02:11 41.8 41.8 42 41.5 41.5 41.5 51.7 51.7 54.7 51.8 51.9 52.2
01/12/2024 21:02:12 41.6 41.6 42 41.5 41.5 41.5 52.4 52.4 54.7 51.8 51.9 52.2
01/12/2024 21:02:13 41.5 41.5 42 41.5 41.5 41.5 51.2 51.2 54.7 51.8 51.9 52.2
01/12/2024 21:02:14 41.5 41.5 42 41.5 41.5 41.5 51.4 51.4 54.7 51.8 51.9 52.2
01/12/2024 21:02:15 41.5 41.5 42 41.5 41.5 41.5 51.4 51.4 54.7 51.8 51.9 52.2
01/12/2024 21:02:16 41.4 41.4 42 41.5 41.5 41.5 51.2 51.2 54.7 51.8 51.9 52.2
01/12/2024 21:02:17 41.5 41.5 42 41.5 41.5 41.5 51.2 51.2 54.7 51.7 51.9 52.1
01/12/2024 21:02:18 41.5 41.5 42 41.5 41.5 41.5 51.2 51.2 54.7 51.7 51.9 52.1
01/12/2024 21:02:19 41.5 41.5 42 41.5 41.5 41.5 53.4 53.4 54.7 51.7 51.9 52.1
01/12/2024 21:02:20 41.5 41.5 42 41.5 41.5 41.5 52.3 52.3 54.7 51.7 51.9 52.1
01/12/2024 21:02:21 41.5 41.5 42 41.5 41.5 41.5 51.7 51.7 54.7 51.7 51.9 52.1
01/12/2024 21:02:22 41.4 41.4 42 41.5 41.5 41.5 51.1 51.1 54.7 51.7 51.9 52.1
01/12/2024 21:02:23 41.5 41.5 42 41.5 41.5 41.5 51.1 51.1 54.7 51.6 51.9 52.1
01/12/2024 21:02:24 41.6 41.6 41.9 41.5 41.5 41.5 51.4 51.4 54.7 51.6 51.9 52.1
01/12/2024 21:02:25 41.4 41.4 41.9 41.5 41.5 41.5 50.8 50.8 54.7 51.6 51.9 52.1
01/12/2024 21:02:26 41.4 41.4 41.9 41.5 41.5 41.5 51.1 51.1 54.7 51.6 51.9 52.1
01/12/2024 21:02:27 41.4 41.4 41.8 41.5 41.5 41.5 51 51 54.7 51.6 51.9 52.1
01/12/2024 21:02:28 41.5 41.5 41.8 41.5 41.5 41.5 51.5 51.5 54.7 51.6 51.9 52.1
01/12/2024 21:02:29 41.4 41.4 41.8 41.5 41.5 41.5 50.9 50.9 54.7 51.6 51.9 52.1
01/12/2024 21:02:30 41.4 41.4 41.8 41.5 41.5 41.5 51.1 51.1 54.7 51.6 51.9 52.1
01/12/2024 21:02:31 41.4 41.4 41.8 41.5 41.5 41.5 50.4 50.4 54.7 51.6 51.9 52.1
01/12/2024 21:02:32 41.4 41.4 41.8 41.5 41.5 41.5 50.8 50.8 54.7 51.6 51.9 52.1
01/12/2024 21:02:33 41.5 41.5 41.8 41.5 41.5 41.5 50.8 50.8 54.7 51.6 51.9 52.1
01/12/2024 21:02:34 41.5 41.5 41.8 41.5 41.5 41.5 51.8 51.8 54.7 51.6 51.9 52.1
01/12/2024 21:02:35 41.7 41.7 41.8 41.5 41.5 41.5 52 52 54.7 51.6 51.9 52.1
01/12/2024 21:02:36 41.6 41.6 41.8 41.5 41.5 41.5 51.4 51.4 54.7 51.6 51.9 52.1
01/12/2024 21:02:37 41.5 41.5 41.8 41.5 41.5 41.5 52.2 52.2 54.7 51.6 51.9 52.1
01/12/2024 21:02:38 41.5 41.5 41.8 41.5 41.5 41.5 53 53 53.4 51.6 51.9 52.1
01/12/2024 21:02:39 41.7 41.7 41.8 41.5 41.5 41.5 52.3 52.3 53.4 51.6 51.9 52.1
01/12/2024 21:02:40 41.8 41.8 41.8 41.5 41.5 41.5 52 52 53.4 51.6 51.9 52.1
01/12/2024 21:02:41 41.7 41.7 41.8 41.5 41.5 41.5 52.1 52.1 53.4 51.7 51.9 52.1
01/12/2024 21:02:42 41.6 41.6 41.8 41.5 41.5 41.5 51.4 51.4 53.4 51.7 51.9 52.1
01/12/2024 21:02:43 41.7 41.7 41.8 41.5 41.5 41.5 52.3 52.3 53.4 51.7 51.9 52.1
01/12/2024 21:02:44 41.7 41.7 41.8 41.5 41.5 41.5 51.9 51.9 53.4 51.7 51.9 52.1
01/12/2024 21:02:45 41.8 41.8 41.8 41.5 41.5 41.5 51.5 51.5 53.4 51.7 51.9 52.1
01/12/2024 21:02:46 42 42 42 41.5 41.5 41.5 52.1 52.1 53.4 51.7 51.9 52.1
01/12/2024 21:02:47 41.7 41.7 42 41.5 41.5 41.5 52.3 52.3 53.4 51.7 51.9 52.1
01/12/2024 21:02:48 41.4 41.4 42 41.5 41.5 41.5 51.4 51.4 53.4 51.7 51.9 52.1
01/12/2024 21:02:49 41.4 41.4 42 41.5 41.5 41.5 51.7 51.7 53 51.7 51.9 52.1
01/12/2024 21:02:50 41.4 41.4 42 41.5 41.5 41.5 51.2 51.2 53 51.7 51.8 52.1
01/12/2024 21:02:51 41.4 41.4 42 41.5 41.5 41.5 51.9 51.9 53 51.7 51.8 52.1
01/12/2024 21:02:52 41.6 41.6 42 41.5 41.5 41.5 53.1 53.1 53.1 51.7 51.8 52.1
01/12/2024 21:02:53 41.5 41.5 42 41.5 41.5 41.5 52 52 53.1 51.7 51.8 52.1
01/12/2024 21:02:54 41.5 41.5 42 41.5 41.5 41.5 52.5 52.5 53.1 51.7 51.8 52.1
01/12/2024 21:02:55 41.5 41.5 42 41.5 41.5 41.5 52 52 53.1 51.7 51.8 52.1
01/12/2024 21:02:56 41.4 41.4 42 41.5 41.5 41.5 51.7 51.7 53.1 51.7 51.8 52.1
01/12/2024 21:02:57 41.6 41.6 42 41.5 41.5 41.5 56.3 56.3 56.3 51.7 51.8 52.1
01/12/2024 21:02:58 41.6 41.6 42 41.5 41.5 41.5 54.6 54.6 56.3 51.8 51.8 52.1
01/12/2024 21:02:59 41.6 41.6 42 41.5 41.5 41.5 52.2 52.2 56.3 51.8 51.8 52.1
01/12/2024 21:03:00 41.9 41.9 42 41.5 41.5 41.5 55.3 55.3 56.3 51.8 51.8 52.1
01/12/2024 21:03:01 41.6 41.6 42 41.5 41.5 41.5 53.8 53.8 56.3 51.8 51.8 52.1
01/12/2024 21:03:02 41.5 41.5 42 41.5 41.5 41.5 52.4 52.4 56.3 51.8 51.8 52.1
01/12/2024 21:03:03 41.4 41.4 42 41.5 41.5 41.5 52.1 52.1 56.3 51.8 51.8 52.1
01/12/2024 21:03:04 41.5 41.5 42 41.5 41.5 41.5 53.3 53.3 56.3 51.8 51.8 52.1
01/12/2024 21:03:05 41.4 41.4 42 41.5 41.5 41.5 52.2 52.2 56.3 51.8 51.8 52.1
01/12/2024 21:03:06 41.4 41.4 42 41.5 41.5 41.5 51.5 51.5 56.3 51.8 51.8 52.1
01/12/2024 21:03:07 41.3 41.3 42 41.5 41.5 41.5 51.5 51.5 56.3 51.8 51.8 52.1
01/12/2024 21:03:08 41.4 41.4 42 41.5 41.5 41.5 51.5 51.5 56.3 51.8 51.8 52.1
01/12/2024 21:03:09 41.5 41.5 42 41.5 41.5 41.5 51.8 51.8 56.3 51.8 51.8 52.1
01/12/2024 21:03:10 41.3 41.3 42 41.5 41.5 41.5 51.3 51.3 56.3 51.7 51.8 52.1
01/12/2024 21:03:11 41.4 41.4 42 41.5 41.5 41.5 52.3 52.3 56.3 51.5 51.8 52.1
01/12/2024 21:03:12 41.5 41.5 42 41.5 41.5 41.5 52.2 52.2 56.3 51.4 51.8 52.1
01/12/2024 21:03:13 41.5 41.5 42 41.5 41.5 41.5 52.2 52.2 56.3 51.4 51.8 52.1
01/12/2024 21:03:14 41.5 41.5 42 41.5 41.5 41.5 52.5 52.5 56.3 51.4 51.8 52.1
01/12/2024 21:03:15 41.6 41.6 42 41.5 41.5 41.5 53.7 53.7 56.3 51.4 51.8 52.1
01/12/2024 21:03:16 41.5 41.5 41.9 41.5 41.5 41.5 53.9 53.9 56.3 51.4 51.8 52.1
01/12/2024 21:03:17 41.5 41.5 41.9 41.5 41.5 41.5 54.6 54.6 56.3 51.4 51.8 52.1
01/12/2024 21:03:18 41.7 41.7 41.9 41.5 41.5 41.5 57.8 57.8 57.8 51.4 51.8 52.1
01/12/2024 21:03:19 41.7 41.7 41.9 41.5 41.5 41.5 57.8 57.8 57.8 51.5 51.9 52.1
01/12/2024 21:03:20 41.6 41.6 41.9 41.5 41.5 41.5 54 54 57.8 51.5 51.9 52.1
01/12/2024 21:03:21 41.8 41.8 41.9 41.5 41.5 41.5 53.6 53.6 57.8 51.5 51.9 52.1
01/12/2024 21:03:22 41.8 41.8 41.9 41.5 41.5 41.5 53 53 57.8 51.5 51.9 52.1
01/12/2024 21:03:23 41.6 41.6 41.9 41.5 41.5 41.5 52.4 52.4 57.8 51.5 51.9 52.1
01/12/2024 21:03:24 41.5 41.5 41.9 41.5 41.5 41.5 51.9 51.9 57.8 51.5 51.9 52.1
01/12/2024 21:03:25 41.4 41.4 41.9 41.5 41.5 41.5 51.6 51.6 57.8 51.5 51.9 52.1
01/12/2024 21:03:26 41.5 41.5 41.9 41.5 41.5 41.5 51 51 57.8 51.5 51.9 52.1
01/12/2024 21:03:27 41.4 41.4 41.9 41.5 41.5 41.5 51.4 51.4 57.8 51.5 51.9 52.1
01/12/2024 21:03:28 41.4 41.4 41.9 41.5 41.5 41.5 51.4 51.4 57.8 51.5 51.9 52.1
01/12/2024 21:03:29 41.4 41.4 41.9 41.5 41.5 41.5 51.2 51.2 57.8 51.5 51.9 52.1
01/12/2024 21:03:30 41.4 41.4 41.8 41.5 41.5 41.5 51 51 57.8 51.5 51.9 52.1
01/12/2024 21:03:31 41.5 41.5 41.8 41.5 41.5 41.5 51.5 51.5 57.8 51.5 51.9 52.1
01/12/2024 21:03:32 41.5 41.5 41.8 41.5 41.5 41.5 51.4 51.4 57.8 51.5 51.9 52.1
01/12/2024 21:03:33 41.5 41.5 41.8 41.5 41.5 41.5 52 52 57.8 51.5 51.9 52.1
01/12/2024 21:03:34 41.5 41.5 41.8 41.5 41.5 41.5 52.8 52.8 57.8 51.5 51.9 52.1
01/12/2024 21:03:35 41.4 41.4 41.8 41.5 41.5 41.5 54.9 54.9 57.8 51.6 51.9 52.1
01/12/2024 21:03:36 41.4 41.4 41.8 41.5 41.5 41.5 53.6 53.6 57.8 51.6 51.9 52.2
01/12/2024 21:03:37 41.4 41.4 41.8 41.5 41.5 41.5 52.4 52.4 57.8 51.6 51.9 52.2
01/12/2024 21:03:38 41.4 41.4 41.8 41.5 41.5 41.5 51.6 51.6 57.8 51.6 51.9 52.2
01/12/2024 21:03:39 41.4 41.4 41.8 41.5 41.5 41.5 52.3 52.3 57.8 51.6 51.9 52.2
01/12/2024 21:03:40 41.5 41.5 41.8 41.5 41.5 41.5 51.7 51.7 57.8 51.6 51.9 52.2
01/12/2024 21:03:41 41.5 41.5 41.8 41.5 41.5 41.5 52.3 52.3 57.8 51.6 51.9 52.2
01/12/2024 21:03:42 41.7 41.7 41.8 41.5 41.5 41.5 54 54 57.8 51.6 51.9 52.2
01/12/2024 21:03:43 41.8 41.8 41.8 41.5 41.5 41.5 56.8 56.8 57.8 51.6 51.9 52.2
01/12/2024 21:03:44 41.5 41.5 41.8 41.5 41.5 41.5 53.2 53.2 57.8 51.6 51.9 52.2
01/12/2024 21:03:45 41.4 41.4 41.8 41.5 41.5 41.5 50.9 50.9 57.8 51.6 51.9 52.2
01/12/2024 21:03:46 41.3 41.3 41.8 41.5 41.5 41.5 51.1 51.1 57.8 51.6 51.9 52.2
01/12/2024 21:03:47 41.3 41.3 41.8 41.5 41.5 41.5 51 51 57.8 51.6 51.9 52.2
01/12/2024 21:03:48 41.4 41.4 41.8 41.5 41.5 41.5 50.8 50.8 57.8 51.6 51.9 52.2
01/12/2024 21:03:49 41.3 41.3 41.8 41.5 41.5 41.5 51.1 51.1 56.8 51.6 51.9 52.2
01/12/2024 21:03:50 41.3 41.3 41.8 41.5 41.5 41.5 51.7 51.7 56.8 51.6 51.9 52.2
01/12/2024 21:03:51 41.4 41.4 41.8 41.5 41.5 41.5 51.1 51.1 56.8 51.6 51.9 52.2
01/12/2024 21:03:52 41.4 41.4 41.8 41.5 41.5 41.5 51.1 51.1 56.8 51.6 51.9 52.2
01/12/2024 21:03:53 41.4 41.4 41.8 41.5 41.5 41.5 51 51 56.8 51.6 51.9 52.2
01/12/2024 21:03:54 41.3 41.3 41.8 41.5 41.5 41.5 50.9 50.9 56.8 51.6 51.9 52.2
01/12/2024 21:03:55 41.3 41.3 41.8 41.5 41.5 41.5 50.4 50.4 56.8 51.6 51.9 52.2
01/12/2024 21:03:56 41.3 41.3 41.8 41.5 41.5 41.5 50.9 50.9 56.8 51.6 51.9 52.2
01/12/2024 21:03:57 41.3 41.3 41.8 41.5 41.5 41.5 51 51 56.8 51.6 51.9 52.2
01/12/2024 21:03:58 41.4 41.4 41.8 41.5 41.5 41.5 51.1 51.1 56.8 51.6 51.9 52.2
01/12/2024 21:03:59 41.4 41.4 41.8 41.5 41.5 41.5 50.6 50.6 56.8 51.6 51.9 52.2
01/12/2024 21:04:00 41.4 41.4 41.8 41.5 41.5 41.5 51.4 51.4 56.8 51.6 51.9 52.2
01/12/2024 21:04:01 41.4 41.4 41.8 41.5 41.5 41.5 51.3 51.3 56.8 51.6 51.9 52.2
01/12/2024 21:04:02 41.4 41.4 41.8 41.5 41.5 41.5 50.9 50.9 56.8 51.7 51.9 52.2
01/12/2024 21:04:03 41.3 41.3 41.8 41.5 41.5 41.5 50.9 50.9 56.8 51.7 51.9 52.2
01/12/2024 21:04:04 41.4 41.4 41.8 41.5 41.5 41.5 51.8 51.8 56.8 51.7 51.9 52.2
01/12/2024 21:04:05 41.5 41.5 41.8 41.5 41.5 41.5 51.8 51.8 56.8 51.7 51.9 52.2
01/12/2024 21:04:06 41.5 41.5 41.8 41.5 41.5 41.5 53.3 53.3 56.8 51.7 51.9 52.2
01/12/2024 21:04:07 41.6 41.6 41.8 41.5 41.5 41.5 54.3 54.3 56.8 51.7 51.9 52.2
01/12/2024 21:04:08 41.7 41.7 41.8 41.5 41.5 41.5 53.4 53.4 56.8 51.7 51.9 52.2
01/12/2024 21:04:09 41.9 41.9 41.9 41.5 41.5 41.5 58.9 58.9 58.9 51.8 52 52.2
01/12/2024 21:04:10 41.7 41.7 41.9 41.5 41.5 41.5 54.2 54.2 58.9 51.8 52 52.2
01/12/2024 21:04:11 41.5 41.5 41.9 41.5 41.5 41.5 51.1 51.1 58.9 51.8 52 52.2
01/12/2024 21:04:12 41.3 41.3 41.9 41.5 41.5 41.5 50.8 50.8 58.9 51.8 52 52.2
01/12/2024 21:04:13 41.4 41.4 41.9 41.5 41.5 41.5 50.5 50.5 58.9 51.8 52 52.2
01/12/2024 21:04:14 41.4 41.4 41.9 41.5 41.5 41.5 50.7 50.7 58.9 51.8 52 52.2
01/12/2024 21:04:15 41.3 41.3 41.9 41.5 41.5 41.5 50.7 50.7 58.9 51.8 52 52.2
01/12/2024 21:04:16 41.3 41.3 41.9 41.5 41.5 41.5 50.6 50.6 58.9 51.8 52 52.2
01/12/2024 21:04:17 41.4 41.4 41.9 41.5 41.5 41.5 50.7 50.7 58.9 51.8 52 52.2
01/12/2024 21:04:18 41.2 41.2 41.9 41.5 41.5 41.5 50.7 50.7 58.9 51.8 52 52.2
01/12/2024 21:04:19 41.4 41.4 41.9 41.5 41.5 41.5 50.8 50.8 58.9 51.8 52 52.2
01/12/2024 21:04:20 41.4 41.4 41.9 41.5 41.5 41.5 50.5 50.5 58.9 51.8 52 52.2
01/12/2024 21:04:21 41.4 41.4 41.9 41.5 41.5 41.5 50.8 50.8 58.9 51.8 52 52.2
01/12/2024 21:04:22 41.3 41.3 41.9 41.5 41.5 41.5 50.3 50.3 58.9 51.7 52 52.2
01/12/2024 21:04:23 41.3 41.3 41.9 41.5 41.5 41.5 50.5 50.5 58.9 51.7 52 52.2
01/12/2024 21:04:24 41.4 41.4 41.9 41.5 41.5 41.5 50.4 50.4 58.9 51.7 52 52.2
01/12/2024 21:04:25 41.4 41.4 41.9 41.5 41.5 41.5 50.4 50.4 58.9 51.7 52 52.2
01/12/2024 21:04:26 41.4 41.4 41.9 41.5 41.5 41.5 50.6 50.6 58.9 51.7 52 52.2
01/12/2024 21:04:27 41.3 41.3 41.9 41.5 41.5 41.5 50.9 50.9 58.9 51.7 52 52.2
01/12/2024 21:04:28 41.5 41.5 41.9 41.5 41.5 41.5 51.7 51.7 58.9 51.7 52 52.2
01/12/2024 21:04:29 41.5 41.5 41.9 41.5 41.5 41.5 52.4 52.4 58.9 51.7 52 52.2
01/12/2024 21:04:30 41.8 41.8 41.9 41.5 41.5 41.5 55 55 58.9 51.8 52 52.2
01/12/2024 21:04:31 41.6 41.6 41.9 41.5 41.5 41.5 51.9 51.9 58.9 51.8 52 52.2
01/12/2024 21:04:32 41.4 41.4 41.9 41.5 41.5 41.5 51.4 51.4 58.9 51.8 52 52.2
01/12/2024 21:04:33 41.3 41.3 41.9 41.5 41.5 41.5 50.6 50.6 58.9 51.8 52 52.2
01/12/2024 21:04:34 41.4 41.4 41.9 41.5 41.5 41.5 50.8 50.8 58.9 51.8 52 52.2
01/12/2024 21:04:35 41.3 41.3 41.9 41.5 41.5 41.5 50.4 50.4 58.9 51.8 52 52.2
01/12/2024 21:04:36 41.3 41.3 41.9 41.5 41.5 41.5 50.4 50.4 58.9 51.8 52 52.2
01/12/2024 21:04:37 41.4 41.4 41.9 41.5 41.5 41.5 50.4 50.4 58.9 51.8 52 52.2
01/12/2024 21:04:38 41.3 41.3 41.9 41.5 41.5 41.5 50.5 50.5 58.9 51.8 52 52.2
01/12/2024 21:04:39 41.4 41.4 41.8 41.5 41.5 41.5 50.4 50.4 55 51.8 52 52.2
01/12/2024 21:04:40 41.3 41.3 41.8 41.5 41.5 41.5 50.4 50.4 55 51.8 52 52.2
01/12/2024 21:04:41 41.4 41.4 41.8 41.5 41.5 41.5 50.7 50.7 55 51.8 52 52.2
01/12/2024 21:04:42 41.3 41.3 41.8 41.5 41.5 41.5 50.6 50.6 55 51.8 52 52.2
01/12/2024 21:04:43 41.4 41.4 41.8 41.5 41.5 41.5 50.5 50.5 55 51.8 52 52.2
01/12/2024 21:04:44 41.4 41.4 41.8 41.5 41.5 41.5 50.4 50.4 55 51.8 52 52.2
01/12/2024 21:04:45 41.4 41.4 41.8 41.5 41.5 41.5 50.7 50.7 55 51.8 52 52.2
01/12/2024 21:04:46 41.4 41.4 41.8 41.5 41.5 41.5 50.5 50.5 55 51.8 52 52.2
01/12/2024 21:04:47 41.3 41.3 41.8 41.5 41.5 41.5 50.6 50.6 55 51.8 52 52.2
01/12/2024 21:04:48 41.4 41.4 41.8 41.5 41.5 41.5 50.7 50.7 55 51.8 52 52.2
01/12/2024 21:04:49 41.3 41.3 41.8 41.5 41.5 41.5 50.6 50.6 55 51.8 52 52.2
01/12/2024 21:04:50 41.3 41.3 41.8 41.5 41.5 41.5 50.4 50.4 55 51.8 52 52.2
01/12/2024 21:04:51 41.3 41.3 41.8 41.5 41.5 41.5 50.4 50.4 55 51.8 52 52.2
01/12/2024 21:04:52 41.3 41.3 41.8 41.5 41.5 41.5 50.6 50.6 55 51.8 52 52.2
01/12/2024 21:04:53 41.4 41.4 41.8 41.5 41.5 41.5 50.4 50.4 55 51.8 52 52.2
01/12/2024 21:04:54 41.3 41.3 41.8 41.5 41.5 41.5 50.5 50.5 55 51.8 52 52.2
01/12/2024 21:04:55 41.3 41.3 41.8 41.5 41.5 41.5 50.6 50.6 55 51.8 52 52.2
01/12/2024 21:04:56 41.3 41.3 41.8 41.5 41.5 41.5 50.7 50.7 55 51.8 52 52.2
01/12/2024 21:04:57 41.3 41.3 41.8 41.5 41.5 41.5 50.7 50.7 55 51.8 52 52.2
01/12/2024 21:04:58 41.3 41.3 41.8 41.5 41.5 41.5 50.5 50.5 55 51.8 52 52.2
01/12/2024 21:04:59 41.3 41.3 41.8 41.5 41.5 41.5 50.7 50.7 55 51.8 52 52.2
01/12/2024 21:05:00 41.3 41.3 41.6 41.5 41.5 41.5 50.5 50.5 51.9 51.8 52 52.2
01/12/2024 21:05:01 41.4 41.4 41.4 41.5 41.5 41.5 50.5 50.5 51.4 51.8 52 52.2
01/12/2024 21:05:02 41.4 41.4 41.4 41.5 41.5 41.5 50.4 50.4 50.8 51.7 52 52.2
01/12/2024 21:05:03 41.5 41.5 41.5 41.5 41.5 41.5 50.8 50.8 50.8 51.7 52 52.2
01/12/2024 21:05:04 41.4 41.4 41.5 41.5 41.5 41.5 50.8 50.8 50.8 51.7 52 52.2
01/12/2024 21:05:05 41.5 41.5 41.5 41.5 41.5 41.5 50.7 50.7 50.8 51.7 52 52.2
01/12/2024 21:05:06 41.5 41.5 41.5 41.5 41.5 41.5 50.7 50.7 50.8 51.7 52 52.2
01/12/2024 21:05:07 41.5 41.5 41.5 41.5 41.5 41.5 51 51 51 51.7 52 52.2
01/12/2024 21:05:08 41.4 41.4 41.5 41.5 41.5 41.5 51.1 51.1 51.1 51.7 52 52.2
01/12/2024 21:05:09 41.4 41.4 41.5 41.5 41.5 41.5 50.7 50.7 51.1 51.7 52 52.2
01/12/2024 21:05:10 41.5 41.5 41.5 41.5 41.5 41.5 50.7 50.7 51.1 51.7 52 52.2
01/12/2024 21:05:11 41.4 41.4 41.5 41.5 41.5 41.5 50.8 50.8 51.1 51.7 52 52.2
01/12/2024 21:05:12 41.5 41.5 41.5 41.5 41.5 41.5 50.8 50.8 51.1 51.7 52 52.2
01/12/2024 21:05:13 41.4 41.4 41.5 41.5 41.5 41.5 50.7 50.7 51.1 51.7 52 52.2
01/12/2024 21:05:14 41.4 41.4 41.5 41.5 41.5 41.5 51.4 51.4 51.4 51.7 52 52.2
01/12/2024 21:05:15 41.4 41.4 41.5 41.5 41.5 41.5 51.3 51.3 51.4 51.7 52 52.2
01/12/2024 21:05:16 41.4 41.4 41.5 41.5 41.5 41.5 50.9 50.9 51.4 51.7 52 52.2
01/12/2024 21:05:17 41.4 41.4 41.5 41.5 41.5 41.5 50.8 50.8 51.4 51.7 52 52.2
01/12/2024 21:05:18 41.4 41.4 41.5 41.5 41.5 41.5 50.9 50.9 51.4 51.7 52 52.2
01/12/2024 21:05:19 41.5 41.5 41.5 41.5 41.5 41.5 51.3 51.3 51.4 51.7 52 52.2
01/12/2024 21:05:20 41.5 41.5 41.5 41.5 41.5 41.5 51.1 51.1 51.4 51.7 52 52.2
01/12/2024 21:05:21 41.6 41.6 41.6 41.5 41.5 41.5 51.4 51.4 51.4 51.7 52 52.1
01/12/2024 21:05:22 41.5 41.5 41.6 41.5 41.5 41.5 51.2 51.2 51.4 51.7 52 52.1
01/12/2024 21:05:23 41.4 41.4 41.6 41.5 41.5 41.5 51.5 51.5 51.5 51.7 52 52.1
01/12/2024 21:05:24 41.5 41.5 41.6 41.5 41.5 41.5 51.8 51.8 51.8 51.7 52 52.1
01/12/2024 21:05:25 41.6 41.6 41.6 41.5 41.5 41.5 52 52 52 51.7 52 52.1
01/12/2024 21:05:26 41.7 41.7 41.7 41.5 41.5 41.5 52.6 52.6 52.6 51.7 52 52.1
01/12/2024 21:05:27 41.9 41.9 41.9 41.5 41.5 41.5 56.4 56.4 56.4 51.7 52 52.1
01/12/2024 21:05:28 42.2 42.2 42.2 41.5 41.5 41.5 55.2 55.2 56.4 51.8 52 52.1
01/12/2024 21:05:29 42 42 42.2 41.5 41.5 41.5 62.4 62.4 62.4 51.9 52 52.1
01/12/2024 21:05:30 42 42 42.2 41.5 41.5 41.5 63.3 63.3 63.3 52.1 52.1 52.2
01/12/2024 21:05:32 41.7 41.7 42.2 41.5 41.5 41.5 55.8 55.8 63.3 52.1 52.1 52.2
01/12/2024 21:05:32 41.6 41.6 42.2 41.5 41.5 41.5 57.4 57.4 63.3 52.2 52.1 52.2
01/12/2024 21:05:33 41.8 41.8 42.2 41.5 41.5 41.5 60.7 60.7 63.3 52.3 52.1 52.2
01/12/2024 21:05:34 42.3 42.3 42.3 41.5 41.5 41.5 61 61 63.3 52.4 52.1 52.2
01/12/2024 21:05:36 41.9 41.9 42.3 41.5 41.5 41.5 57.5 57.5 63.3 52.4 52.1 52.2
01/12/2024 21:05:37 41.4 41.4 42.3 41.5 41.5 41.5 51.7 51.7 63.3 52.4 52.1 52.2
01/12/2024 21:05:38 41.5 41.5 42.3 41.5 41.5 41.5 51.4 51.4 63.3 52.4 52.1 52.2
01/12/2024 21:05:39 41.5 41.5 42.3 41.5 41.5 41.5 51 51 63.3 52.4 52.1 52.2
01/12/2024 21:05:40 41.4 41.4 42.3 41.5 41.5 41.5 51 51 63.3 52.4 52.1 52.2
01/12/2024 21:05:41 41.4 41.4 42.3 41.5 41.5 41.5 51.2 51.2 63.3 52.4 52.1 52.2
01/12/2024 21:05:42 41.4 41.4 42.3 41.5 41.5 41.5 51 51 63.3 52.4 52.1 52.2
01/12/2024 21:05:43 41.4 41.4 42.3 41.5 41.5 41.5 50.7 50.7 63.3 52.4 52.1 52.2
01/12/2024 21:05:44 41.4 41.4 42.3 41.5 41.5 41.5 50.8 50.8 63.3 52.4 52.1 52.2
01/12/2024 21:05:45 41.4 41.4 42.3 41.5 41.5 41.5 51 51 63.3 52.4 52.1 52.2
01/12/2024 21:05:46 41.3 41.3 42.3 41.5 41.5 41.5 50.9 50.9 63.3 52.4 52.1 52.2
01/12/2024 21:05:47 41.3 41.3 42.3 41.5 41.5 41.5 50.8 50.8 63.3 52.4 52.1 52.2
01/12/2024 21:05:48 41.3 41.3 42.3 41.5 41.5 41.5 50.4 50.4 63.3 52.4 52.1 52.2
01/12/2024 21:05:49 41.3 41.3 42.3 41.5 41.5 41.5 50.5 50.5 63.3 52.4 52.1 52.2
01/12/2024 21:05:50 41.4 41.4 42.3 41.5 41.5 41.5 50.7 50.7 63.3 52.4 52.1 52.2
01/12/2024 21:05:51 41.4 41.4 42.3 41.5 41.5 41.5 50.7 50.7 63.3 52.4 52.1 52.2
01/12/2024 21:05:52 41.3 41.3 42.3 41.5 41.5 41.5 50.6 50.6 63.3 52.4 52.1 52.2
01/12/2024 21:05:53 41.4 41.4 42.3 41.5 41.5 41.5 50.6 50.6 63.3 52.4 52.1 52.2
01/12/2024 21:05:54 41.3 41.3 42.3 41.5 41.5 41.5 51.1 51.1 63.3 52.4 52.1 52.2
01/12/2024 21:05:55 41.4 41.4 42.3 41.5 41.5 41.5 50.7 50.7 63.3 52.4 52.1 52.2
01/12/2024 21:05:56 41.3 41.3 42.3 41.5 41.5 41.5 51.2 51.2 63.3 52.4 52.1 52.2
01/12/2024 21:05:57 41.4 41.4 42.3 41.5 41.5 41.5 50.9 50.9 63.3 52.4 52.1 52.2
01/12/2024 21:05:58 41.4 41.4 42.3 41.5 41.5 41.5 51 51 63.3 52.4 52.1 52.2
01/12/2024 21:05:59 41.5 41.5 42.3 41.5 41.5 41.5 51.4 51.4 63.3 52.4 52.1 52.2
01/12/2024 21:06:00 41.5 41.5 42.3 41.5 41.5 41.5 51.5 51.5 63.3 52.4 52.1 52.2
01/12/2024 21:06:01 41.5 41.5 42.3 41.5 41.5 41.5 51.9 51.9 61 52.4 52.1 52.2
01/12/2024 21:06:02 41.7 41.7 42.3 41.5 41.5 41.5 51.7 51.7 61 52.4 52.1 52.2
01/12/2024 21:06:03 41.6 41.6 42.3 41.5 41.5 41.5 52.5 52.5 61 52.4 52.1 52.2
01/12/2024 21:06:04 41.6 41.6 42.3 41.5 41.5 41.5 52.3 52.3 61 52.4 52.1 52.2
01/12/2024 21:06:05 41.5 41.5 41.9 41.5 41.5 41.5 51.4 51.4 57.5 52.4 52.1 52.2
01/12/2024 21:06:06 41.4 41.4 41.7 41.5 41.5 41.5 50.7 50.7 52.5 52.4 52.1 52.2
01/12/2024 21:06:07 41.4 41.4 41.7 41.5 41.5 41.5 50.8 50.8 52.5 52.4 52.1 52.2
01/12/2024 21:06:08 41.4 41.4 41.7 41.5 41.5 41.5 51.5 51.5 52.5 52.4 52.1 52.2
01/12/2024 21:06:09 41.4 41.4 41.7 41.5 41.5 41.5 50.8 50.8 52.5 52.4 52.1 52.2
01/12/2024 21:06:10 41.3 41.3 41.7 41.5 41.5 41.5 50.8 50.8 52.5 52.4 52.1 52.2
01/12/2024 21:06:11 41.4 41.4 41.7 41.5 41.5 41.5 50.5 50.5 52.5 52.4 52.1 52.2
01/12/2024 21:06:12 41.4 41.4 41.7 41.5 41.5 41.5 50.8 50.8 52.5 52.4 52.1 52.2
01/12/2024 21:06:13 41.4 41.4 41.7 41.5 41.5 41.5 50.6 50.6 52.5 52.4 52.1 52.2
01/12/2024 21:06:14 41.7 41.7 41.7 41.5 41.5 41.5 51.7 51.7 52.5 52.4 52.1 52.2
01/12/2024 21:06:15 41.7 41.7 41.7 41.5 41.5 41.5 51.4 51.4 52.5 52.4 52.1 52.2
01/12/2024 21:06:16 41.5 41.5 41.7 41.5 41.5 41.5 51.6 51.6 52.5 52.4 52.1 52.2
01/12/2024 21:06:17 41.6 41.6 41.7 41.5 41.5 41.5 51.1 51.1 52.5 52.4 52.1 52.2
01/12/2024 21:06:18 41.4 41.4 41.7 41.5 41.5 41.5 51.8 51.8 52.5 52.4 52.1 52.2
01/12/2024 21:06:19 41.4 41.4 41.7 41.5 41.5 41.5 51.2 51.2 52.5 52.4 52.1 52.2
01/12/2024 21:06:20 41.4 41.4 41.7 41.5 41.5 41.5 51.7 51.7 52.5 52.4 52.1 52.2
01/12/2024 21:06:21 41.5 41.5 41.7 41.5 41.5 41.5 54 54 54 52.5 52.1 52.2
01/12/2024 21:06:22 41.5 41.5 41.7 41.5 41.5 41.5 54.5 54.5 54.5 52.5 52.1 52.2
01/12/2024 21:06:23 41.4 41.4 41.7 41.5 41.5 41.5 55.4 55.4 55.4 52.5 52.1 52.2
01/12/2024 21:06:24 41.4 41.4 41.7 41.5 41.5 41.5 56.4 56.4 56.4 52.5 52.1 52.2
01/12/2024 21:06:25 41.3 41.3 41.7 41.5 41.5 41.5 52.3 52.3 56.4 52.5 52.1 52.2
01/12/2024 21:06:26 41.3 41.3 41.7 41.5 41.5 41.5 50.6 50.6 56.4 52.5 52.1 52.2
01/12/2024 21:06:27 41.3 41.3 41.7 41.5 41.5 41.5 51.5 51.5 56.4 52.5 52.1 52.2
01/12/2024 21:06:28 41.3 41.3 41.7 41.5 41.5 41.5 50.8 50.8 56.4 52.5 52.1 52.2
01/12/2024 21:06:29 41.3 41.3 41.7 41.5 41.5 41.5 52.1 52.1 56.4 52.5 52.1 52.2
01/12/2024 21:06:30 41.4 41.4 41.7 41.5 41.5 41.5 50.8 50.8 56.4 52.5 52.1 52.2
01/12/2024 21:06:31 41.3 41.3 41.7 41.5 41.5 41.5 50.7 50.7 56.4 52.5 52.1 52.2
01/12/2024 21:06:32 41.3 41.3 41.7 41.5 41.5 41.5 50.7 50.7 56.4 52.5 52.1 52.2
01/12/2024 21:06:33 41.3 41.3 41.7 41.5 41.5 41.5 50.5 50.5 56.4 52.5 52.1 52.2
01/12/2024 21:06:34 41.3 41.3 41.7 41.5 41.5 41.5 50.8 50.8 56.4 52.5 52.1 52.2
01/12/2024 21:06:35 41.3 41.3 41.7 41.5 41.5 41.5 50.3 50.3 56.4 52.5 52.1 52.2
01/12/2024 21:06:36 41.4 41.4 41.7 41.5 41.5 41.5 50.8 50.8 56.4 52.5 52.1 52.2
01/12/2024 21:06:37 41.3 41.3 41.7 41.5 41.5 41.5 50.8 50.8 56.4 52.5 52.1 52.2
01/12/2024 21:06:38 41.3 41.3 41.7 41.5 41.5 41.5 50.9 50.9 56.4 52.5 52.1 52.2
01/12/2024 21:06:39 41.3 41.3 41.7 41.5 41.5 41.5 50.8 50.8 56.4 52.5 52.1 52.2
01/12/2024 21:06:40 41.3 41.3 41.7 41.5 41.5 41.5 50.9 50.9 56.4 52.5 52.1 52.2
01/12/2024 21:06:41 41.3 41.3 41.7 41.5 41.5 41.5 50.7 50.7 56.4 52.5 52.1 52.2
01/12/2024 21:06:42 41.4 41.4 41.7 41.5 41.5 41.5 51 51 56.4 52.5 52.1 52.2
01/12/2024 21:06:43 41.3 41.3 41.7 41.5 41.5 41.5 50.9 50.9 56.4 52.5 52.1 52.2
01/12/2024 21:06:44 41.4 41.4 41.7 41.5 41.5 41.5 50.8 50.8 56.4 52.5 52.1 52.2
01/12/2024 21:06:45 41.3 41.3 41.6 41.5 41.5 41.5 50.4 50.4 56.4 52.5 52.1 52.2
01/12/2024 21:06:46 41.3 41.3 41.6 41.5 41.5 41.5 50.6 50.6 56.4 52.5 52.1 52.2
01/12/2024 21:06:47 41.4 41.4 41.5 41.5 41.5 41.5 50.6 50.6 56.4 52.5 52.1 52.2
01/12/2024 21:06:48 41.3 41.3 41.5 41.5 41.5 41.5 50.3 50.3 56.4 52.5 52.1 52.2
01/12/2024 21:06:49 41.4 41.4 41.5 41.5 41.5 41.5 50.4 50.4 56.4 52.5 52.1 52.2
01/12/2024 21:06:50 41.4 41.4 41.5 41.5 41.5 41.5 50.5 50.5 56.4 52.5 52.1 52.2
01/12/2024 21:06:51 41.4 41.4 41.5 41.5 41.5 41.5 50.4 50.4 56.4 52.5 52.1 52.2
01/12/2024 21:06:52 41.4 41.4 41.4 41.5 41.5 41.5 50.7 50.7 56.4 52.5 52.1 52.2
01/12/2024 21:06:53 41.4 41.4 41.4 41.5 41.5 41.5 50.7 50.7 56.4 52.5 52.1 52.2
01/12/2024 21:06:54 41.4 41.4 41.4 41.5 41.5 41.5 51.1 51.1 52.3 52.5 52.1 52.2
01/12/2024 21:06:55 41.5 41.5 41.5 41.5 41.5 41.5 52.3 52.3 52.3 52.5 52.1 52.2
01/12/2024 21:06:56 41.6 41.6 41.6 41.5 41.5 41.5 58.8 58.8 58.8 52.6 52.1 52.2
01/12/2024 21:06:57 41.6 41.6 41.6 41.5 41.5 41.5 57.7 57.7 58.8 52.6 52.1 52.2
01/12/2024 21:06:58 41.6 41.6 41.6 41.5 41.5 41.5 52 52 58.8 52.6 52.1 52.2
01/12/2024 21:06:59 41.6 41.6 41.6 41.5 41.5 41.5 51 51 58.8 52.6 52.1 52.2
01/12/2024 21:07:00 41.5 41.5 41.6 41.5 41.5 41.5 51.5 51.5 58.8 52.6 52.1 52.2
01/12/2024 21:07:01 41.5 41.5 41.6 41.5 41.5 41.5 50.9 50.9 58.8 52.6 52.1 52.1
01/12/2024 21:07:02 41.4 41.4 41.6 41.5 41.5 41.5 50.5 50.5 58.8 52.6 52.1 52.1
01/12/2024 21:07:03 41.4 41.4 41.6 41.5 41.5 41.5 50.4 50.4 58.8 52.6 52.1 52.1
01/12/2024 21:07:04 41.4 41.4 41.6 41.5 41.5 41.5 50.5 50.5 58.8 52.6 52.1 52.1
01/12/2024 21:07:05 41.3 41.3 41.6 41.5 41.5 41.5 50.8 50.8 58.8 52.6 52.1 52.1
01/12/2024 21:07:06 41.3 41.3 41.6 41.5 41.5 41.5 50.4 50.4 58.8 52.6 52.1 52.1
01/12/2024 21:07:07 41.3 41.3 41.6 41.5 41.5 41.5 50.5 50.5 58.8 52.6 52.1 52.1
01/12/2024 21:07:08 41.3 41.3 41.6 41.5 41.5 41.5 50.5 50.5 58.8 52.6 52.1 52.1
01/12/2024 21:07:09 41.3 41.3 41.6 41.5 41.5 41.5 50.4 50.4 58.8 52.5 52.1 52.1
01/12/2024 21:07:10 41.3 41.3 41.6 41.5 41.5 41.5 50.2 50.2 58.8 52.5 52.1 52.1
01/12/2024 21:07:11 41.4 41.4 41.6 41.5 41.5 41.5 50.6 50.6 58.8 52.5 52.1 52.1
01/12/2024 21:07:12 41.3 41.3 41.6 41.5 41.5 41.5 50.4 50.4 58.8 52.5 52.1 52.1
01/12/2024 21:07:13 41.3 41.3 41.6 41.5 41.5 41.5 50.6 50.6 58.8 52.5 52.1 52.1
01/12/2024 21:07:14 41.3 41.3 41.6 41.5 41.5 41.5 50.3 50.3 58.8 52.5 52.1 52.1
01/12/2024 21:07:15 41.4 41.4 41.6 41.5 41.5 41.5 50.3 50.3 58.8 52.5 52.1 52.1
01/12/2024 21:07:16 41.3 41.3 41.6 41.5 41.5 41.5 50.4 50.4 58.8 52.5 52.1 52.1
01/12/2024 21:07:17 41.3 41.3 41.6 41.5 41.5 41.5 50.4 50.4 58.8 52.5 52.1 52.1
01/12/2024 21:07:18 41.3 41.3 41.6 41.5 41.5 41.5 50.2 50.2 58.8 52.5 52.1 52.1
01/12/2024 21:07:19 41.3 41.3 41.6 41.5 41.5 41.5 50.5 50.5 58.8 52.5 52.1 52.1
01/12/2024 21:07:20 41.4 41.4 41.6 41.5 41.5 41.5 50.5 50.5 58.8 52.5 52.1 52.1
01/12/2024 21:07:21 41.3 41.3 41.6 41.5 41.5 41.5 50.5 50.5 58.8 52.5 52.1 52.1
01/12/2024 21:07:22 41.3 41.3 41.6 41.5 41.5 41.5 50.6 50.6 58.8 52.5 52.1 52.1
01/12/2024 21:07:23 41.4 41.4 41.6 41.5 41.4 41.5 50.4 50.4 58.8 52.5 52.1 52.1
01/12/2024 21:07:24 41.3 41.3 41.6 41.5 41.4 41.5 50.5 50.5 58.8 52.5 52.1 52.1
01/12/2024 21:07:25 41.3 41.3 41.6 41.5 41.4 41.5 50.3 50.3 58.8 52.5 52.1 52.1
01/12/2024 21:07:26 41.4 41.4 41.6 41.5 41.4 41.5 50.5 50.5 57.7 52.5 52.1 52.1
01/12/2024 21:07:27 41.4 41.4 41.6 41.5 41.4 41.5 50.5 50.5 52 52.5 52.1 52.1
01/12/2024 21:07:28 42.1 42.1 42.1 41.5 41.4 41.5 50.6 50.6 51.5 52.5 52.1 52.1
01/12/2024 21:07:29 41.3 41.3 42.1 41.5 41.4 41.5 50.5 50.5 51.5 52.5 52.1 52.1
01/12/2024 21:07:30 41.3 41.3 42.1 41.5 41.4 41.5 50.5 50.5 50.9 52.5 52.1 52.1
01/12/2024 21:07:31 41.3 41.3 42.1 41.5 41.4 41.5 50.4 50.4 50.8 52.5 52.1 52.1
01/12/2024 21:07:32 41.4 41.4 42.1 41.5 41.4 41.5 50.6 50.6 50.8 52.5 52.1 52.1
01/12/2024 21:07:33 41.3 41.3 42.1 41.5 41.4 41.5 50.4 50.4 50.8 52.5 52.1 52.1
01/12/2024 21:07:34 41.3 41.3 42.1 41.5 41.4 41.5 50.5 50.5 50.8 52.5 52.1 52.1
01/12/2024 21:07:35 41.3 41.3 42.1 41.5 41.4 41.5 50.6 50.6 50.6 52.5 52.1 52.1
01/12/2024 21:07:36 41.3 41.3 42.1 41.5 41.4 41.5 50.5 50.5 50.6 52.5 52.1 52.1
01/12/2024 21:07:37 41.4 41.4 42.1 41.5 41.4 41.5 50.7 50.7 50.7 52.5 52.1 52.1
01/12/2024 21:07:38 41.3 41.3 42.1 41.5 41.4 41.5 50.4 50.4 50.7 52.5 52.1 52.1
01/12/2024 21:07:39 41.3 41.3 42.1 41.5 41.4 41.5 50.5 50.5 50.7 52.5 52.1 52.1
01/12/2024 21:07:40 41.3 41.3 42.1 41.5 41.4 41.5 50.6 50.6 50.7 52.5 52.1 52.1
01/12/2024 21:07:41 41.3 41.3 42.1 41.5 41.4 41.5 50.7 50.7 50.7 52.4 52.1 52.1
01/12/2024 21:07:42 41.3 41.3 42.1 41.5 41.4 41.5 50.5 50.5 50.7 52.4 52.1 52.1
01/12/2024 21:07:43 41.3 41.3 42.1 41.5 41.4 41.5 50.6 50.6 50.7 52.4 52.1 52.1
01/12/2024 21:07:44 41.4 41.4 42.1 41.5 41.4 41.5 50.7 50.7 50.7 52.4 52.1 52.1
01/12/2024 21:07:45 41.3 41.3 42.1 41.5 41.4 41.5 51.2 51.2 51.2 52.4 52.1 52.1
01/12/2024 21:07:46 41.3 41.3 42.1 41.4 41.4 41.5 50.7 50.7 51.2 52.4 52.1 52.1
01/12/2024 21:07:47 41.3 41.3 42.1 41.4 41.4 41.5 50.6 50.6 51.2 52.4 52.1 52.1
01/12/2024 21:07:48 41.4 41.4 42.1 41.4 41.4 41.5 51.7 51.7 51.7 52.4 52.1 52.1
01/12/2024 21:07:49 41.3 41.3 42.1 41.4 41.4 41.5 51 51 51.7 52.4 52.1 52.1
01/12/2024 21:07:50 41.3 41.3 42.1 41.4 41.4 41.5 51.6 51.6 51.7 52.4 52.1 52.1
01/12/2024 21:07:51 41.4 41.4 42.1 41.4 41.4 41.5 52.9 52.9 52.9 52.4 52.1 52.1
01/12/2024 21:07:52 41.5 41.5 42.1 41.4 41.4 41.5 53.9 53.9 53.9 52.4 52.1 52.1
01/12/2024 21:07:53 41.7 41.7 42.1 41.4 41.4 41.5 60.8 60.8 60.8 52.5 52.2 52.1
01/12/2024 21:07:54 41.6 41.6 42.1 41.4 41.4 41.5 59.2 59.2 60.8 52.6 52.2 52.1
01/12/2024 21:07:55 41.5 41.5 42.1 41.4 41.4 41.5 53.8 53.8 60.8 52.6 52.2 52.1
01/12/2024 21:07:56 41.5 41.5 42.1 41.4 41.4 41.5 57.4 57.4 60.8 52.6 52.2 52.1
01/12/2024 21:07:57 41.6 41.6 42.1 41.4 41.4 41.5 55.5 55.5 60.8 52.6 52.2 52.1
01/12/2024 21:07:58 41.7 41.7 41.7 41.4 41.4 41.5 53.6 53.6 60.8 52.6 52.2 52.1
01/12/2024 21:07:59 41.6 41.6 41.7 41.4 41.4 41.5 52.5 52.5 60.8 52.6 52.2 52.1
01/12/2024 21:08:00 41.6 41.6 41.7 41.4 41.4 41.5 52.4 52.4 60.8 52.6 52.2 52.1
01/12/2024 21:08:01 41.5 41.5 41.7 41.4 41.4 41.5 52.1 52.1 60.8 52.6 52.2 52.1
01/12/2024 21:08:02 41.5 41.5 41.7 41.4 41.4 41.5 51.3 51.3 60.8 52.6 52.2 52.1
01/12/2024 21:08:03 41.5 41.5 41.7 41.4 41.4 41.5 51.3 51.3 60.8 52.6 52.2 52.1
01/12/2024 21:08:04 41.4 41.4 41.7 41.4 41.4 41.5 51.4 51.4 60.8 52.6 52.2 52.1
01/12/2024 21:08:05 41.4 41.4 41.7 41.4 41.4 41.5 51.6 51.6 60.8 52.6 52.2 52.1
01/12/2024 21:08:06 41.4 41.4 41.7 41.4 41.4 41.5 51.7 51.7 60.8 52.6 52.2 52.1
01/12/2024 21:08:07 41.4 41.4 41.7 41.4 41.4 41.5 50.9 50.9 60.8 52.6 52.2 52.1
01/12/2024 21:08:08 41.3 41.3 41.7 41.4 41.4 41.5 50.9 50.9 60.8 52.6 52.2 52.1
01/12/2024 21:08:09 41.3 41.3 41.7 41.4 41.4 41.5 50.7 50.7 60.8 52.6 52.2 52.1
01/12/2024 21:08:10 41.3 41.3 41.7 41.4 41.4 41.5 50.6 50.6 60.8 52.6 52.2 52.1
01/12/2024 21:08:11 41.4 41.4 41.7 41.4 41.4 41.5 50.7 50.7 60.8 52.6 52.2 52.1
01/12/2024 21:08:12 41.3 41.3 41.7 41.4 41.4 41.5 50.7 50.7 60.8 52.6 52.2 52.1
01/12/2024 21:08:13 41.3 41.3 41.7 41.4 41.4 41.5 50.5 50.5 60.8 52.6 52.2 52.1
01/12/2024 21:08:14 41.4 41.4 41.7 41.4 41.4 41.5 50.7 50.7 60.8 52.6 52.2 52.1
01/12/2024 21:08:15 41.4 41.4 41.7 41.4 41.4 41.5 51.3 51.3 60.8 52.6 52.1 52.1
01/12/2024 21:08:16 41.5 41.5 41.7 41.4 41.4 41.5 50.7 50.7 60.8 52.5 52.1 52.1
01/12/2024 21:08:17 41.5 41.5 41.7 41.4 41.4 41.5 51 51 60.8 52.5 52.1 52.1
01/12/2024 21:08:18 41.5 41.5 41.7 41.4 41.4 41.5 50.8 50.8 60.8 52.5 52.1 52.1
01/12/2024 21:08:19 41.6 41.6 41.7 41.4 41.4 41.5 50.7 50.7 60.8 52.5 52.1 52.1
01/12/2024 21:08:20 41.8 41.8 41.8 41.4 41.4 41.5 51.1 51.1 60.8 52.4 52.1 52.1
01/12/2024 21:08:21 41.6 41.6 41.8 41.4 41.4 41.5 51.4 51.4 60.8 52.4 52.1 52.1
01/12/2024 21:08:22 41.5 41.5 41.8 41.4 41.4 41.5 50.6 50.6 60.8 52.4 52.1 52.1
01/12/2024 21:08:23 41.5 41.5 41.8 41.4 41.4 41.5 51 51 59.2 52.4 52.1 52.1
01/12/2024 21:08:24 41.4 41.4 41.8 41.4 41.4 41.5 50.9 50.9 57.4 52.4 52.1 52.1
01/12/2024 21:08:25 41.4 41.4 41.8 41.4 41.4 41.5 50.7 50.7 57.4 52.4 52.1 52.1
01/12/2024 21:08:26 41.3 41.3 41.8 41.4 41.4 41.5 50.7 50.7 55.5 52.4 52.1 52.1
01/12/2024 21:08:27 41.4 41.4 41.8 41.4 41.4 41.5 50.3 50.3 53.6 52.4 52.1 52.1
01/12/2024 21:08:28 41.3 41.3 41.8 41.4 41.4 41.5 50.7 50.7 52.5 52.4 52.1 52.1
01/12/2024 21:08:29 41.3 41.3 41.8 41.4 41.4 41.5 50.7 50.7 52.4 52.4 52.1 52.1
01/12/2024 21:08:30 41.4 41.4 41.8 41.4 41.4 41.5 50.9 50.9 52.1 52.4 52.1 52.1
01/12/2024 21:08:31 41.4 41.4 41.8 41.4 41.4 41.5 50.7 50.7 51.7 52.4 52.1 52.1
01/12/2024 21:08:32 41.4 41.4 41.8 41.4 41.4 41.5 51.6 51.6 51.7 52.4 52.1 52.1
01/12/2024 21:08:33 41.5 41.5 41.8 41.4 41.4 41.5 52.1 52.1 52.1 52.4 52.1 52.1
01/12/2024 21:08:34 41.7 41.7 41.8 41.4 41.4 41.5 51.8 51.8 52.1 52.4 52 52.1
01/12/2024 21:08:35 41.8 41.8 41.8 41.4 41.4 41.5 58.3 58.3 58.3 52.4 52 52.1
01/12/2024 21:08:36 42.2 42.2 42.2 41.4 41.4 41.5 55.9 55.9 58.3 52.4 52 52.1
01/12/2024 21:08:37 41.6 41.6 42.2 41.4 41.4 41.5 52.4 52.4 58.3 52.4 52 52.1
01/12/2024 21:08:38 41.5 41.5 42.2 41.4 41.4 41.5 51.8 51.8 58.3 52.4 52 52.1
01/12/2024 21:08:39 41.5 41.5 42.2 41.4 41.4 41.5 51.6 51.6 58.3 52.4 52 52.1
01/12/2024 21:08:40 41.5 41.5 42.2 41.4 41.4 41.5 50.9 50.9 58.3 52.4 52 52.1
01/12/2024 21:08:41 41.4 41.4 42.2 41.4 41.4 41.5 50.7 50.7 58.3 52.4 52 52.1
01/12/2024 21:08:42 41.3 41.3 42.2 41.4 41.4 41.5 50.9 50.9 58.3 52.4 52 52.1
01/12/2024 21:08:43 41.4 41.4 42.2 41.4 41.4 41.5 51 51 58.3 52.4 52 52.1
01/12/2024 21:08:44 41.4 41.4 42.2 41.4 41.4 41.5 51 51 58.3 52.4 52 52.1
01/12/2024 21:08:45 41.5 41.5 42.2 41.4 41.4 41.5 51.8 51.8 58.3 52.4 52 52.1
01/12/2024 21:08:46 41.6 41.6 42.2 41.4 41.4 41.5 52.7 52.7 58.3 52.4 52 52.1
01/12/2024 21:08:47 41.5 41.5 42.2 41.4 41.4 41.5 50.9 50.9 58.3 52.4 52 52.1
01/12/2024 21:08:48 41.4 41.4 42.2 41.4 41.4 41.5 51.3 51.3 58.3 52.4 52 52.1
01/12/2024 21:08:49 41.4 41.4 42.2 41.4 41.4 41.5 52.3 52.3 58.3 52.4 52 52.1
01/12/2024 21:08:50 41.4 41.4 42.2 41.4 41.4 41.5 51.2 51.2 58.3 52.4 52 52.1
01/12/2024 21:08:51 41.5 41.5 42.2 41.4 41.4 41.5 51.5 51.5 58.3 52.4 52 52.1
01/12/2024 21:08:52 41.6 41.6 42.2 41.4 41.4 41.5 51.4 51.4 58.3 52.4 52 52.1
01/12/2024 21:08:53 41.7 41.7 42.2 41.4 41.4 41.5 51.4 51.4 58.3 52.4 52 52.1
01/12/2024 21:08:54 41.6 41.6 42.2 41.4 41.4 41.5 50.5 50.5 58.3 52.4 52 52.1
01/12/2024 21:08:55 41.4 41.4 42.2 41.4 41.4 41.5 51.1 51.1 58.3 52.4 52 52.1
01/12/2024 21:08:56 41.4 41.4 42.2 41.4 41.4 41.5 52 52 58.3 52.4 52 52.1
01/12/2024 21:08:57 41.4 41.4 42.2 41.4 41.4 41.5 51.2 51.2 58.3 52.4 52 52.1
01/12/2024 21:08:58 41.3 41.3 42.2 41.4 41.4 41.5 50.8 50.8 58.3 52.4 52 52.1
01/12/2024 21:08:59 41.3 41.3 42.2 41.4 41.4 41.5 51.3 51.3 58.3 52.4 52 52.1
01/12/2024 21:09:00 41.4 41.4 42.2 41.4 41.4 41.5 51.7 51.7 58.3 52.4 52 52.1
01/12/2024 21:09:01 41.5 41.5 42.2 41.4 41.4 41.5 51.1 51.1 58.3 52.4 52 52.1
01/12/2024 21:09:02 41.5 41.5 42.2 41.4 41.4 41.5 51.1 51.1 58.3 52.4 52 52.1
01/12/2024 21:09:03 41.8 41.8 42.2 41.4 41.4 41.5 51.4 51.4 58.3 52.4 52 52.1
01/12/2024 21:09:04 42.1 42.1 42.2 41.4 41.4 41.5 52.3 52.3 58.3 52.4 52 52.1
01/12/2024 21:09:05 42 42 42.2 41.5 41.4 41.5 52.5 52.5 55.9 52.4 52 52.1
01/12/2024 21:09:06 41.6 41.6 42.1 41.5 41.4 41.5 52.8 52.8 52.8 52.4 52 52.1
01/12/2024 21:09:07 41.3 41.3 42.1 41.5 41.4 41.5 52.3 52.3 52.8 52.4 52 52.1
01/12/2024 21:09:08 41.4 41.4 42.1 41.5 41.4 41.5 52.1 52.1 52.8 52.4 52 52.1
01/12/2024 21:09:09 41.4 41.4 42.1 41.4 41.4 41.5 51.4 51.4 52.8 52.4 52 52.1
01/12/2024 21:09:10 41.3 41.3 42.1 41.4 41.4 41.5 51.4 51.4 52.8 52.3 52 52.1
01/12/2024 21:09:11 41.4 41.4 42.1 41.4 41.4 41.5 51.1 51.1 52.8 52.3 52 52.1
01/12/2024 21:09:12 41.3 41.3 42.1 41.4 41.4 41.5 51.3 51.3 52.8 52.3 52 52.1
01/12/2024 21:09:13 41.3 41.3 42.1 41.4 41.4 41.5 50.7 50.7 52.8 52.3 52 52.1
01/12/2024 21:09:14 41.3 41.3 42.1 41.4 41.4 41.5 50.4 50.4 52.8 52.3 52 52.1
01/12/2024 21:09:15 41.3 41.3 42.1 41.4 41.4 41.5 50.4 50.4 52.8 52.3 52 52.1
01/12/2024 21:09:16 41.3 41.3 42.1 41.4 41.4 41.5 50.1 50.1 52.8 52.3 52 52.1
01/12/2024 21:09:17 41.3 41.3 42.1 41.4 41.4 41.5 50.5 50.5 52.8 52.3 52 52.1
01/12/2024 21:09:18 41.3 41.3 42.1 41.4 41.4 41.5 50.7 50.7 52.8 52.3 52 52.1
01/12/2024 21:09:19 41.3 41.3 42.1 41.4 41.4 41.5 50.7 50.7 52.8 52.3 52 52.1
01/12/2024 21:09:20 41.3 41.3 42.1 41.4 41.4 41.5 50.8 50.8 52.8 52.3 52 52.1
01/12/2024 21:09:21 41.3 41.3 42.1 41.4 41.4 41.5 50.6 50.6 52.8 52.3 52 52.1
01/12/2024 21:09:22 41.3 41.3 42.1 41.4 41.4 41.5 50.6 50.6 52.8 52.3 52 52.1
01/12/2024 21:09:23 41.3 41.3 42.1 41.4 41.4 41.5 50.3 50.3 52.8 52.3 52 52.1
01/12/2024 21:09:24 41.4 41.4 42.1 41.4 41.4 41.5 50.4 50.4 52.8 52.3 52 52.1
01/12/2024 21:09:25 41.3 41.3 42.1 41.4 41.4 41.5 50.4 50.4 52.8 52.3 52 52.1
01/12/2024 21:09:26 41.3 41.3 42.1 41.4 41.4 41.5 50.3 50.3 52.8 52.3 52 52.1
01/12/2024 21:09:27 41.3 41.3 42.1 41.4 41.4 41.5 50.3 50.3 52.8 52.3 52 52.1
01/12/2024 21:09:28 41.4 41.4 42.1 41.4 41.4 41.5 50.4 50.4 52.8 52.3 52 52.1
01/12/2024 21:09:29 41.3 41.3 42.1 41.4 41.4 41.5 50.5 50.5 52.8 52.3 52 52.1
01/12/2024 21:09:30 41.4 41.4 42.1 41.4 41.4 41.5 50.4 50.4 52.8 52.3 52 52.1
01/12/2024 21:09:31 41.3 41.3 42.1 41.4 41.4 41.5 50.4 50.4 52.8 52.3 52 52.1
01/12/2024 21:09:32 41.3 41.3 42.1 41.4 41.4 41.5 50.4 50.4 52.8 52.3 52 52.1
01/12/2024 21:09:33 41.3 41.3 42.1 41.4 41.4 41.5 50.5 50.5 52.8 52.3 52 52.1
01/12/2024 21:09:34 41.3 41.3 42 41.4 41.4 41.5 50.3 50.3 52.8 52.3 52 52.1
01/12/2024 21:09:35 41.3 41.3 41.6 41.4 41.4 41.5 50.6 50.6 52.8 52.3 52 52.1
01/12/2024 21:09:36 41.4 41.4 41.4 41.4 41.4 41.5 50.5 50.5 52.3 52.3 52 52.1
01/12/2024 21:09:37 41.3 41.3 41.4 41.4 41.4 41.5 50.2 50.2 52.1 52.3 52 52.1
01/12/2024 21:09:38 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 51.4 52.3 52 52.1
01/12/2024 21:09:39 41.3 41.3 41.4 41.4 41.4 41.5 50.4 50.4 51.4 52.3 52 52.1
01/12/2024 21:09:40 41.3 41.3 41.4 41.4 41.4 41.5 50.5 50.5 51.3 52.3 52 52.1
01/12/2024 21:09:41 41.3 41.3 41.4 41.4 41.4 41.5 50.6 50.6 51.3 52.3 52 52.1
01/12/2024 21:09:42 41.3 41.3 41.4 41.4 41.4 41.5 50.3 50.3 50.8 52.3 52 52.1
01/12/2024 21:09:43 41.3 41.3 41.4 41.4 41.4 41.5 50.4 50.4 50.8 52.3 52 52.1
01/12/2024 21:09:44 41.3 41.3 41.4 41.4 41.4 41.5 50.3 50.3 50.8 52.3 52 52.1
01/12/2024 21:09:45 41.2 41.2 41.4 41.4 41.4 41.5 50.4 50.4 50.8 52.3 52 52.1
01/12/2024 21:09:46 41.3 41.3 41.4 41.4 41.4 41.5 50.2 50.2 50.8 52.3 52 52.1
01/12/2024 21:09:47 41.3 41.3 41.4 41.4 41.4 41.5 50.4 50.4 50.8 52.3 52 52.1
01/12/2024 21:09:48 41.3 41.3 41.4 41.4 41.4 41.5 50.7 50.7 50.8 52.3 52 52.1
01/12/2024 21:09:49 41.4 41.4 41.4 41.4 41.4 41.5 50.4 50.4 50.8 52.3 52 52.1
01/12/2024 21:09:50 41.3 41.3 41.4 41.4 41.4 41.5 50.4 50.4 50.7 52.3 51.9 52.1
01/12/2024 21:09:51 41.3 41.3 41.4 41.4 41.4 41.5 51 51 51 52.3 51.9 52.1
01/12/2024 21:09:52 41.4 41.4 41.4 41.4 41.4 41.5 51.5 51.5 51.5 52.3 52 52.1
01/12/2024 21:09:53 41.5 41.5 41.5 41.4 41.4 41.5 51.1 51.1 51.5 52.3 52 52.1
01/12/2024 21:09:54 41.4 41.4 41.5 41.4 41.4 41.5 51.1 51.1 51.5 52.3 52 52.1
01/12/2024 21:09:55 41.4 41.4 41.5 41.4 41.4 41.5 50.8 50.8 51.5 52.3 52 52.1
01/12/2024 21:09:56 41.5 41.5 41.5 41.4 41.4 41.5 51.8 51.8 51.8 52.3 52 52.1
01/12/2024 21:09:57 41.5 41.5 41.5 41.4 41.4 41.5 51.8 51.8 51.8 52.3 52 52.1
01/12/2024 21:09:58 41.5 41.5 41.5 41.4 41.4 41.5 51.5 51.5 51.8 52.3 52 52.1
01/12/2024 21:09:59 41.3 41.3 41.5 41.4 41.4 41.5 49.9 49.9 51.8 52.3 52 52.1
01/12/2024 21:10:00 41.4 41.4 41.5 41.4 41.4 41.5 53.1 53.1 53.1 52.3 52 52.1
01/12/2024 21:10:01 41.6 41.6 41.6 41.4 41.4 41.5 51.5 51.5 53.1 52.3 52 52.1
01/12/2024 21:10:02 41.8 41.8 41.8 41.4 41.4 41.5 52.6 52.6 53.1 52.3 52 52.1
01/12/2024 21:10:03 41.8 41.8 41.8 41.4 41.4 41.5 55.6 55.6 55.6 52.3 52 52.1
01/12/2024 21:10:04 41.8 41.8 41.8 41.4 41.4 41.5 52.6 52.6 55.6 52.3 52 52.1
01/12/2024 21:10:06 41.5 41.5 41.8 41.4 41.4 41.5 51.8 51.8 55.6 52.4 52 52.1
01/12/2024 21:10:07 41.5 41.5 41.8 41.4 41.4 41.5 51 51 55.6 52.4 52 52.1
01/12/2024 21:10:08 41.4 41.4 41.8 41.4 41.4 41.5 51.1 51.1 55.6 52.4 52 52.1
01/12/2024 21:10:09 41.4 41.4 41.8 41.4 41.4 41.5 51.2 51.2 55.6 52.4 52 52.1
01/12/2024 21:10:10 41.4 41.4 41.8 41.4 41.4 41.5 50.5 50.5 55.6 52.4 52 52.1
01/12/2024 21:10:11 41.4 41.4 41.8 41.4 41.4 41.5 51 51 55.6 52.4 52 52.1
01/12/2024 21:10:12 41.4 41.4 41.8 41.4 41.4 41.5 50.8 50.8 55.6 52.4 52 52.1
01/12/2024 21:10:13 41.4 41.4 41.8 41.4 41.4 41.5 50.8 50.8 55.6 52.4 52 52.1
01/12/2024 21:10:14 41.3 41.3 41.8 41.4 41.4 41.5 50.6 50.6 55.6 52.4 52 52.1
01/12/2024 21:10:15 41.4 41.4 41.8 41.4 41.4 41.5 51 51 55.6 52.4 52 52.1
01/12/2024 21:10:16 41.4 41.4 41.8 41.4 41.4 41.5 50.6 50.6 55.6 52.4 52 52.1
01/12/2024 21:10:17 41.3 41.3 41.8 41.4 41.4 41.5 50.7 50.7 55.6 52.4 52 52.1
01/12/2024 21:10:18 41.3 41.3 41.8 41.4 41.4 41.5 50.6 50.6 55.6 52.3 52 52.1
01/12/2024 21:10:19 41.3 41.3 41.8 41.4 41.4 41.5 50.5 50.5 55.6 52.3 52 52.1
01/12/2024 21:10:20 41.3 41.3 41.8 41.4 41.4 41.5 50.4 50.4 55.6 52.3 52 52.1
01/12/2024 21:10:21 41.4 41.4 41.8 41.4 41.4 41.5 50.4 50.4 55.6 52.3 52 52.1
01/12/2024 21:10:22 41.3 41.3 41.8 41.4 41.4 41.5 50.7 50.7 55.6 52.3 52 52.1
01/12/2024 21:10:23 41.3 41.3 41.8 41.4 41.4 41.5 50.5 50.5 55.6 52.3 52 52.1
01/12/2024 21:10:24 41.3 41.3 41.8 41.4 41.4 41.5 50.4 50.4 55.6 52.3 52 52.1
01/12/2024 21:10:25 41.3 41.3 41.8 41.4 41.4 41.5 50.6 50.6 55.6 52.3 52 52.1
01/12/2024 21:10:26 41.3 41.3 41.8 41.4 41.4 41.5 50.6 50.6 55.6 52.3 52 52.1
01/12/2024 21:10:27 41.3 41.3 41.8 41.4 41.4 41.5 50.7 50.7 55.6 52.3 52 52.1
01/12/2024 21:10:28 41.3 41.3 41.8 41.4 41.4 41.5 50.6 50.6 55.6 52.3 52 52.1
01/12/2024 21:10:29 41.3 41.3 41.8 41.4 41.4 41.5 50.8 50.8 55.6 52.3 52 52.1
01/12/2024 21:10:30 41.3 41.3 41.8 41.4 41.4 41.5 50.7 50.7 55.6 52.3 52 52.1
01/12/2024 21:10:31 41.3 41.3 41.8 41.4 41.4 41.5 50.7 50.7 55.6 52.1 52 52.1
01/12/2024 21:10:32 41.4 41.4 41.8 41.4 41.4 41.5 50.9 50.9 55.6 52 52 52.1
01/12/2024 21:10:33 41.4 41.4 41.8 41.4 41.4 41.5 51 51 55.6 51.9 52 52.1
01/12/2024 21:10:34 41.3 41.3 41.8 41.4 41.4 41.5 51.3 51.3 52.6 51.9 52 52.1
01/12/2024 21:10:35 41.4 41.4 41.5 41.4 41.4 41.5 55.7 55.7 55.7 51.8 52 52.1
01/12/2024 21:10:36 41.5 41.5 41.5 41.4 41.4 41.5 57.4 57.4 57.4 51.8 52 52.1
01/12/2024 21:10:37 41.7 41.7 41.7 41.4 41.4 41.5 58.6 58.6 58.6 51.8 52 52.1
01/12/2024 21:10:38 41.6 41.6 41.7 41.4 41.4 41.5 57.2 57.2 58.6 51.8 52 52.1
01/12/2024 21:10:39 41.5 41.5 41.7 41.4 41.4 41.5 57.6 57.6 58.6 51.8 52 52.1
01/12/2024 21:10:40 41.5 41.5 41.7 41.4 41.4 41.5 54.7 54.7 58.6 51.8 52 52.1
01/12/2024 21:10:41 41.5 41.5 41.7 41.4 41.4 41.5 54.4 54.4 58.6 51.9 52 52.1
01/12/2024 21:10:42 41.5 41.5 41.7 41.4 41.4 41.5 52.2 52.2 58.6 51.9 52 52.1
01/12/2024 21:10:43 41.5 41.5 41.7 41.4 41.4 41.5 52.2 52.2 58.6 51.9 52 52.1
01/12/2024 21:10:44 41.5 41.5 41.7 41.4 41.4 41.5 52 52 58.6 51.9 52 52.1
01/12/2024 21:10:45 41.4 41.4 41.7 41.4 41.4 41.5 52.3 52.3 58.6 51.9 52 52.1
01/12/2024 21:10:46 41.4 41.4 41.7 41.4 41.4 41.5 51.7 51.7 58.6 51.9 52 52.1
01/12/2024 21:10:47 41.5 41.5 41.7 41.4 41.4 41.5 52.4 52.4 58.6 51.9 52 52.1
01/12/2024 21:10:48 41.4 41.4 41.7 41.4 41.4 41.5 52.6 52.6 58.6 51.9 52 52.1
01/12/2024 21:10:49 41.4 41.4 41.7 41.4 41.4 41.5 50.9 50.9 58.6 51.9 52 52.1
01/12/2024 21:10:50 41.4 41.4 41.7 41.4 41.4 41.5 51 51 58.6 51.9 52 52.1
01/12/2024 21:10:51 41.3 41.3 41.7 41.4 41.4 41.5 51.1 51.1 58.6 51.9 52 52.1
01/12/2024 21:10:52 41.4 41.4 41.7 41.4 41.4 41.5 51 51 58.6 51.9 52 52.1
01/12/2024 21:10:53 41.4 41.4 41.7 41.4 41.4 41.5 50.8 50.8 58.6 51.9 52 52.1
01/12/2024 21:10:54 41.4 41.4 41.7 41.4 41.4 41.5 51 51 58.6 51.9 52 52.1
01/12/2024 21:10:55 41.4 41.4 41.7 41.4 41.4 41.5 50.8 50.8 58.6 51.9 52 52.1
01/12/2024 21:10:56 41.4 41.4 41.7 41.4 41.4 41.5 51 51 58.6 51.9 52 52.1
01/12/2024 21:10:57 41.4 41.4 41.7 41.4 41.4 41.5 50.8 50.8 58.6 51.9 52 52.1
01/12/2024 21:10:58 41.4 41.4 41.7 41.4 41.4 41.5 51.8 51.8 58.6 51.9 52 52.1
01/12/2024 21:10:59 41.4 41.4 41.7 41.4 41.4 41.5 51.7 51.7 58.6 51.9 52 52.1
01/12/2024 21:11:00 41.4 41.4 41.7 41.4 41.4 41.5 51.2 51.2 58.6 51.9 52 52.1
01/12/2024 21:11:01 41.5 41.5 41.7 41.4 41.4 41.5 51.5 51.5 58.6 51.9 52 52.1
01/12/2024 21:11:02 41.4 41.4 41.7 41.4 41.4 41.5 52.1 52.1 58.6 51.9 52 52.1
01/12/2024 21:11:03 41.8 41.8 41.8 41.4 41.4 41.5 54.2 54.2 58.6 51.9 52 52.1
01/12/2024 21:11:04 42.7 42.7 42.7 41.4 41.4 41.5 60.6 60.6 60.6 52 52 52.2
01/12/2024 21:11:05 42.5 42.5 42.7 41.4 41.4 41.5 56.7 56.7 60.6 52 52 52.2
01/12/2024 21:11:06 41.5 41.5 42.7 41.4 41.4 41.5 52.3 52.3 60.6 52 52 52.2
01/12/2024 21:11:07 41.5 41.5 42.7 41.4 41.4 41.5 51.7 51.7 60.6 52 52 52.2
01/12/2024 21:11:08 41.7 41.7 42.7 41.4 41.4 41.5 51.7 51.7 60.6 52 52 52.2
01/12/2024 21:11:09 41.7 41.7 42.7 41.4 41.4 41.5 52.4 52.4 60.6 52 52 52.2
01/12/2024 21:11:10 41.5 41.5 42.7 41.4 41.4 41.5 50.8 50.8 60.6 52 52 52.1
01/12/2024 21:11:11 41.4 41.4 42.7 41.4 41.4 41.5 51.5 51.5 60.6 52 52 52.1
01/12/2024 21:11:12 41.4 41.4 42.7 41.4 41.4 41.5 50.7 50.7 60.6 52 52 52.1
01/12/2024 21:11:13 41.4 41.4 42.7 41.4 41.4 41.5 51 51 60.6 52 52 52.1
01/12/2024 21:11:14 41.4 41.4 42.7 41.4 41.4 41.5 51 51 60.6 52 52 52.1
01/12/2024 21:11:15 41.4 41.4 42.7 41.4 41.4 41.5 51.1 51.1 60.6 52 52 52.1
01/12/2024 21:11:16 41.4 41.4 42.7 41.4 41.4 41.5 51 51 60.6 52 52 52.1
01/12/2024 21:11:17 41.4 41.4 42.7 41.4 41.4 41.5 50.9 50.9 60.6 52 52 52.1
01/12/2024 21:11:18 41.4 41.4 42.7 41.4 41.4 41.5 51.1 51.1 60.6 52 52 52.1
01/12/2024 21:11:19 41.4 41.4 42.7 41.4 41.4 41.5 51 51 60.6 52 52 52.1
01/12/2024 21:11:20 41.4 41.4 42.7 41.4 41.4 41.5 50.8 50.8 60.6 52 52 52.1
01/12/2024 21:11:21 41.3 41.3 42.7 41.4 41.4 41.5 50.8 50.8 60.6 52 52 52.1
01/12/2024 21:11:22 41.3 41.3 42.7 41.4 41.4 41.5 50.8 50.8 60.6 52 52 52.1
01/12/2024 21:11:23 41.3 41.3 42.7 41.4 41.4 41.5 50.6 50.6 60.6 52 52 52.1
01/12/2024 21:11:24 41.4 41.4 42.7 41.4 41.4 41.5 50.7 50.7 60.6 52 52 52.1
01/12/2024 21:11:25 41.4 41.4 42.7 41.4 41.4 41.5 50.6 50.6 60.6 52 52 52.1
01/12/2024 21:11:26 41.4 41.4 42.7 41.4 41.4 41.5 51.4 51.4 60.6 52 52 52.1
01/12/2024 21:11:27 41.4 41.4 42.7 41.4 41.4 41.5 53.2 53.2 60.6 52 52 52.1
01/12/2024 21:11:28 41.6 41.6 42.7 41.4 41.4 41.5 51.1 51.1 60.6 52 52 52.1
01/12/2024 21:11:29 41.5 41.5 42.7 41.4 41.4 41.5 51.5 51.5 60.6 52 52 52.1
01/12/2024 21:11:30 41.4 41.4 42.7 41.4 41.4 41.5 51.6 51.6 60.6 52 52 52.1
01/12/2024 21:11:31 41.5 41.5 42.7 41.4 41.4 41.5 50.9 50.9 60.6 52 52 52.1
01/12/2024 21:11:32 41.4 41.4 42.7 41.4 41.4 41.5 51.4 51.4 60.6 52 52 52.1
01/12/2024 21:11:33 41.3 41.3 42.7 41.4 41.4 41.5 50.8 50.8 60.6 52 52 52.1
01/12/2024 21:11:34 41.4 41.4 42.5 41.4 41.4 41.5 50.5 50.5 56.7 52 52 52.1
01/12/2024 21:11:35 41.4 41.4 41.7 41.4 41.4 41.5 50.6 50.6 53.2 52 52 52.1
01/12/2024 21:11:36 41.3 41.3 41.7 41.4 41.4 41.5 50.5 50.5 53.2 52 52 52.1
01/12/2024 21:11:37 41.3 41.3 41.7 41.4 41.4 41.5 50.5 50.5 53.2 52 52 52.1
01/12/2024 21:11:38 41.3 41.3 41.7 41.4 41.4 41.5 50.3 50.3 53.2 52 52 52.1
01/12/2024 21:11:39 41.3 41.3 41.6 41.4 41.4 41.5 50.4 50.4 53.2 52 52 52.1
01/12/2024 21:11:40 41.3 41.3 41.6 41.4 41.4 41.5 50.5 50.5 53.2 52 52 52.1
01/12/2024 21:11:41 41.3 41.3 41.6 41.4 41.4 41.5 50.6 50.6 53.2 52 52 52.1
01/12/2024 21:11:42 41.3 41.3 41.6 41.4 41.4 41.5 50.3 50.3 53.2 52 52 52.1
01/12/2024 21:11:43 41.3 41.3 41.6 41.4 41.4 41.5 50.4 50.4 53.2 52 52 52.1
01/12/2024 21:11:44 41.4 41.4 41.6 41.4 41.4 41.5 50.5 50.5 53.2 52 52 52.1
01/12/2024 21:11:45 41.3 41.3 41.6 41.4 41.4 41.5 50.6 50.6 53.2 52 52 52.1
01/12/2024 21:11:46 41.4 41.4 41.6 41.4 41.4 41.5 50.3 50.3 53.2 52 52 52.1
01/12/2024 21:11:47 41.3 41.3 41.6 41.4 41.4 41.4 50.4 50.4 53.2 52 52 52.1
01/12/2024 21:11:48 41.3 41.3 41.6 41.4 41.4 41.4 50.6 50.6 53.2 52 52 52.1
01/12/2024 21:11:49 41.5 41.5 41.6 41.4 41.4 41.4 50.6 50.6 53.2 52 52 52.1
01/12/2024 21:11:50 41.5 41.5 41.6 41.4 41.4 41.4 50.6 50.6 53.2 52 52 52.1
01/12/2024 21:11:51 41.5 41.5 41.6 41.4 41.4 41.4 51 51 53.2 52 52 52.1
01/12/2024 21:11:52 41.5 41.5 41.6 41.4 41.4 41.4 50.8 50.8 53.2 52 52 52.1
01/12/2024 21:11:53 41.6 41.6 41.6 41.4 41.4 41.4 50.7 50.7 53.2 52 52 52.1
01/12/2024 21:11:54 41.4 41.4 41.6 41.4 41.4 41.4 50.9 50.9 53.2 52 52 52.1
01/12/2024 21:11:55 41.4 41.4 41.6 41.4 41.4 41.4 50.8 50.8 53.2 52 52 52.1
01/12/2024 21:11:56 41.3 41.3 41.6 41.4 41.4 41.4 50.7 50.7 53.2 52 52 52.1
01/12/2024 21:11:57 41.3 41.3 41.6 41.4 41.4 41.4 50.9 50.9 51.6 51.9 52 52.1
01/12/2024 21:11:58 41.4 41.4 41.6 41.4 41.4 41.4 50.8 50.8 51.6 51.8 52 52.1
01/12/2024 21:11:59 41.4 41.4 41.6 41.4 41.4 41.4 51.2 51.2 51.6 51.8 52 52.1
01/12/2024 21:12:00 41.4 41.4 41.6 41.4 41.4 41.4 50.7 50.7 51.4 51.8 52 52.1
01/12/2024 21:12:01 41.3 41.3 41.6 41.4 41.4 41.4 50.5 50.5 51.4 51.8 52 52.1
01/12/2024 21:12:02 41.3 41.3 41.6 41.4 41.4 41.4 50.7 50.7 51.2 51.8 52 52.1
01/12/2024 21:12:03 41.4 41.4 41.6 41.4 41.4 41.4 50.7 50.7 51.2 51.8 52 52.1
01/12/2024 21:12:04 41.3 41.3 41.6 41.4 41.4 41.4 51.1 51.1 51.2 51.8 52 52.1
01/12/2024 21:12:05 41.3 41.3 41.6 41.4 41.4 41.4 51.9 51.9 51.9 51.8 52 52.1
01/12/2024 21:12:06 41.3 41.3 41.6 41.4 41.4 41.4 51.4 51.4 51.9 51.9 52 52.1
01/12/2024 21:12:07 41.4 41.4 41.6 41.4 41.4 41.4 51.3 51.3 51.9 51.9 52 52.1
01/12/2024 21:12:08 41.3 41.3 41.6 41.4 41.4 41.4 51.6 51.6 51.9 51.9 52 52.1
01/12/2024 21:12:09 41.4 41.4 41.6 41.4 41.4 41.4 54.1 54.1 54.1 51.9 52 52.1
01/12/2024 21:12:10 41.3 41.3 41.6 41.4 41.4 41.4 54.2 54.2 54.2 51.9 52.1 52.1
01/12/2024 21:12:11 41.3 41.3 41.6 41.4 41.4 41.4 54.6 54.6 54.6 51.9 52.1 52.1
01/12/2024 21:12:12 41.4 41.4 41.6 41.4 41.4 41.4 52.2 52.2 54.6 51.9 52.1 52.1
01/12/2024 21:12:13 41.5 41.5 41.6 41.4 41.4 41.4 53.6 53.6 54.6 51.9 52.1 52.1
01/12/2024 21:12:14 42.1 42.1 42.1 41.4 41.4 41.4 60 60 60 52 52.1 52.1
01/12/2024 21:12:15 41.7 41.7 42.1 41.4 41.4 41.4 56.6 56.6 60 52 52.1 52.1
01/12/2024 21:12:16 41.5 41.5 42.1 41.4 41.4 41.4 52.5 52.5 60 52 52.1 52.1
01/12/2024 21:12:17 41.6 41.6 42.1 41.4 41.4 41.4 52.9 52.9 60 52 52.1 52.1
01/12/2024 21:12:18 41.6 41.6 42.1 41.4 41.4 41.4 51.1 51.1 60 52 52.1 52.1
01/12/2024 21:12:19 41.5 41.5 42.1 41.4 41.4 41.4 51.1 51.1 60 52 52.1 52.1
01/12/2024 21:12:20 41.4 41.4 42.1 41.4 41.4 41.4 50.9 50.9 60 52 52.1 52.1
01/12/2024 21:12:21 41.4 41.4 42.1 41.4 41.4 41.4 50.4 50.4 60 52 52.1 52.1
01/12/2024 21:12:22 41.4 41.4 42.1 41.4 41.4 41.4 50.6 50.6 60 52 52.1 52.1
01/12/2024 21:12:23 41.4 41.4 42.1 41.4 41.4 41.4 50.4 50.4 60 52 52.1 52.1
01/12/2024 21:12:24 41.3 41.3 42.1 41.4 41.4 41.4 50.4 50.4 60 52 52.1 52.1
01/12/2024 21:12:25 41.3 41.3 42.1 41.4 41.4 41.4 50.4 50.4 60 52 52.1 52.1
01/12/2024 21:12:26 41.3 41.3 42.1 41.4 41.4 41.4 50.6 50.6 60 52 52.1 52.1
01/12/2024 21:12:27 41.4 41.4 42.1 41.4 41.4 41.4 50.5 50.5 60 52 52 52.1
01/12/2024 21:12:28 41.3 41.3 42.1 41.4 41.4 41.4 50.9 50.9 60 52 52 52.1
01/12/2024 21:12:29 41.4 41.4 42.1 41.4 41.4 41.4 51 51 60 52.1 52 52.1
01/12/2024 21:12:30 41.3 41.3 42.1 41.4 41.4 41.4 50.5 50.5 60 52.1 52 52.1
01/12/2024 21:12:31 41.3 41.3 42.1 41.4 41.4 41.4 50.7 50.7 60 52.1 52 52.1
01/12/2024 21:12:32 41.4 41.4 42.1 41.4 41.4 41.4 50.7 50.7 60 52.1 52 52.1
01/12/2024 21:12:33 41.3 41.3 42.1 41.4 41.4 41.4 50.8 50.8 60 52.1 52 52.1
01/12/2024 21:12:34 41.4 41.4 42.1 41.4 41.4 41.4 51.4 51.4 60 52.1 52 52.1
01/12/2024 21:12:35 41.4 41.4 42.1 41.4 41.4 41.4 51.7 51.7 60 52.1 52 52.1
01/12/2024 21:12:36 41.6 41.6 42.1 41.4 41.4 41.4 51.7 51.7 60 52.1 52 52.1
01/12/2024 21:12:37 41.5 41.5 42.1 41.4 41.4 41.4 53.1 53.1 60 52.1 52 52.1
01/12/2024 21:12:38 41.5 41.5 42.1 41.4 41.4 41.4 52.7 52.7 60 52.1 52.1 52.1
01/12/2024 21:12:39 41.5 41.5 42.1 41.4 41.4 41.4 51.8 51.8 60 52.1 52.1 52.1
01/12/2024 21:12:40 41.6 41.6 42.1 41.4 41.4 41.4 52.1 52.1 60 52.1 52.1 52.1
01/12/2024 21:12:41 41.5 41.5 42.1 41.4 41.4 41.4 52 52 60 52.1 52.1 52.1
01/12/2024 21:12:42 41.5 41.5 42.1 41.4 41.4 41.4 52.1 52.1 60 52.1 52.1 52.1
01/12/2024 21:12:43 41.5 41.5 42.1 41.4 41.4 41.4 51.6 51.6 60 52.1 52.1 52.1
01/12/2024 21:12:44 41.4 41.4 41.7 41.4 41.4 41.5 51.5 51.5 56.6 52.1 52.1 52.1
01/12/2024 21:12:45 41.4 41.4 41.6 41.4 41.4 41.5 51.4 51.4 53.1 52.1 52.1 52.1
01/12/2024 21:12:46 41.5 41.5 41.6 41.4 41.4 41.5 51.5 51.5 53.1 52.1 52.1 52.1
01/12/2024 21:12:47 41.6 41.6 41.6 41.4 41.4 41.5 52.4 52.4 53.1 52.1 52.1 52.1
01/12/2024 21:12:48 41.5 41.5 41.6 41.4 41.4 41.5 51.8 51.8 53.1 52.1 52.1 52.1
01/12/2024 21:12:49 41.4 41.4 41.6 41.4 41.4 41.5 52.3 52.3 53.1 52.1 52.1 52.1
01/12/2024 21:12:50 41.4 41.4 41.6 41.4 41.4 41.5 51.2 51.2 53.1 52.1 52.1 52.1
01/12/2024 21:12:51 41.6 41.6 41.6 41.4 41.4 41.5 56.1 56.1 56.1 52.1 52.1 52.1
01/12/2024 21:12:52 41.6 41.6 41.6 41.4 41.4 41.5 51.9 51.9 56.1 52.1 52.1 52.1
01/12/2024 21:12:53 41.8 41.8 41.8 41.4 41.4 41.5 52.2 52.2 56.1 52.1 52.1 52.1
01/12/2024 21:12:54 42.3 42.3 42.3 41.5 41.4 41.5 55.2 55.2 56.1 52 52.1 52.1
01/12/2024 21:12:55 41.9 41.9 42.3 41.5 41.4 41.5 53.1 53.1 56.1 52 52.1 52.1
01/12/2024 21:12:56 41.5 41.5 42.3 41.5 41.4 41.5 52.4 52.4 56.1 52 52.1 52.1
01/12/2024 21:12:57 41.4 41.4 42.3 41.5 41.4 41.5 51.3 51.3 56.1 52 52.1 52.1
01/12/2024 21:12:58 41.4 41.4 42.3 41.5 41.4 41.5 50.5 50.5 56.1 51.9 52.1 52.1
01/12/2024 21:12:59 41.4 41.4 42.3 41.4 41.4 41.5 50.7 50.7 56.1 51.9 52.1 52.1
01/12/2024 21:13:00 41.3 41.3 42.3 41.4 41.4 41.5 50.5 50.5 56.1 51.9 52.1 52.1
01/12/2024 21:13:01 41.3 41.3 42.3 41.4 41.4 41.5 50.6 50.6 56.1 51.9 52.1 52.1
01/12/2024 21:13:02 41.3 41.3 42.3 41.4 41.4 41.5 50.4 50.4 56.1 51.9 52.1 52.1
01/12/2024 21:13:03 41.3 41.3 42.3 41.4 41.4 41.5 50.5 50.5 56.1 51.9 52.1 52.1
01/12/2024 21:13:04 41.3 41.3 42.3 41.4 41.4 41.5 50.6 50.6 56.1 51.9 52.1 52.1
01/12/2024 21:13:05 41.4 41.4 42.3 41.4 41.4 41.5 50.6 50.6 56.1 51.9 52.1 52.1
01/12/2024 21:13:06 41.3 41.3 42.3 41.4 41.4 41.5 50.5 50.5 56.1 51.9 52.1 52.1
01/12/2024 21:13:07 41.3 41.3 42.3 41.4 41.4 41.5 50.6 50.6 56.1 51.9 52.1 52.1
01/12/2024 21:13:08 41.4 41.4 42.3 41.4 41.4 41.5 50.5 50.5 56.1 51.9 52.1 52.1
01/12/2024 21:13:09 41.4 41.4 42.3 41.4 41.4 41.5 50.4 50.4 56.1 51.9 52.1 52.1
01/12/2024 21:13:10 41.3 41.3 42.3 41.4 41.4 41.5 50.6 50.6 56.1 51.9 52.1 52.1
01/12/2024 21:13:11 41.3 41.3 42.3 41.4 41.4 41.5 50.7 50.7 56.1 51.9 52.1 52.1
01/12/2024 21:13:12 41.3 41.3 42.3 41.4 41.4 41.5 50.4 50.4 56.1 51.9 52 52.1
01/12/2024 21:13:13 41.4 41.4 42.3 41.4 41.4 41.5 50.5 50.5 56.1 51.9 52 52.1
01/12/2024 21:13:14 41.3 41.3 42.3 41.4 41.4 41.5 50.4 50.4 56.1 51.9 52 52.1
01/12/2024 21:13:15 41.3 41.3 42.3 41.4 41.4 41.5 50.3 50.3 56.1 51.9 52 52.1
01/12/2024 21:13:16 41.4 41.4 42.3 41.4 41.4 41.5 50.5 50.5 56.1 51.9 51.9 52.1
01/12/2024 21:13:17 41.4 41.4 42.3 41.4 41.4 41.5 50.7 50.7 56.1 51.9 51.9 52.1
01/12/2024 21:13:18 41.3 41.3 42.3 41.4 41.4 41.5 50.8 50.8 56.1 51.9 51.9 52.1
01/12/2024 21:13:19 41.4 41.4 42.3 41.4 41.4 41.5 50.4 50.4 56.1 51.9 51.9 52.1
01/12/2024 21:13:20 41.3 41.3 42.3 41.4 41.4 41.5 50.4 50.4 56.1 51.9 51.9 52.1
01/12/2024 21:13:21 41.3 41.3 42.3 41.4 41.4 41.4 50.4 50.4 55.2 51.9 51.9 52.1
01/12/2024 21:13:22 41.3 41.3 42.3 41.4 41.4 41.4 50.5 50.5 55.2 51.9 51.9 52.1
01/12/2024 21:13:23 41.4 41.4 42.3 41.4 41.4 41.4 50.7 50.7 55.2 51.9 51.9 52.1
01/12/2024 21:13:24 41.3 41.3 41.9 41.4 41.4 41.4 50.5 50.5 53.1 51.9 51.9 52.1
01/12/2024 21:13:25 41.4 41.4 41.5 41.4 41.4 41.4 50.5 50.5 52.4 51.9 51.9 52.1
01/12/2024 21:13:26 41.4 41.4 41.4 41.4 41.4 41.4 50.5 50.5 51.3 51.9 51.9 52.1
01/12/2024 21:13:27 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51.9 51.9 52.1
01/12/2024 21:13:28 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.8 51.9 51.9 52.1
01/12/2024 21:13:29 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51.9 51.9 52.1
01/12/2024 21:13:30 41.4 41.4 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51.9 51.9 52.1
01/12/2024 21:13:31 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51.9 51.9 52.1
01/12/2024 21:13:32 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51.9 51.9 52.1
01/12/2024 21:13:33 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.9 51.9 52.1
01/12/2024 21:13:34 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.9 51.9 52.1
01/12/2024 21:13:35 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.9 51.9 52.1
01/12/2024 21:13:36 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.8 51.9 52.1
01/12/2024 21:13:37 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.8 51.9 52.1
01/12/2024 21:13:38 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.8 51.9 52.1
01/12/2024 21:13:39 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.8 51.9 52.1
01/12/2024 21:13:40 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.8 51.9 52.1
01/12/2024 21:13:41 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.8 51.9 52.1
01/12/2024 21:13:42 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.8 51.9 52.1
01/12/2024 21:13:44 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.9 51.8 51.9 52.1
01/12/2024 21:13:45 41.5 41.5 41.5 41.4 41.4 41.4 51 51 51 51.8 51.9 52.1
01/12/2024 21:13:46 41.5 41.5 41.5 41.4 41.4 41.4 51 51 51 51.8 51.9 52.1
01/12/2024 21:13:47 41.6 41.6 41.6 41.4 41.4 41.4 51.5 51.5 51.5 51.8 51.9 52.1
01/12/2024 21:13:48 41.4 41.4 41.6 41.4 41.4 41.4 51.3 51.3 51.5 51.8 51.9 52.1
01/12/2024 21:13:49 41.4 41.4 41.6 41.4 41.4 41.4 51.1 51.1 51.5 51.8 51.9 52.1
01/12/2024 21:13:50 41.5 41.5 41.6 41.4 41.4 41.4 51.6 51.6 51.6 51.8 51.9 52.1
01/12/2024 21:13:51 41.4 41.4 41.6 41.4 41.4 41.4 51.1 51.1 51.6 51.8 51.9 52.1
01/12/2024 21:13:52 41.3 41.3 41.6 41.4 41.4 41.4 50.8 50.8 51.6 51.8 51.9 52.1
01/12/2024 21:13:53 41.4 41.4 41.6 41.4 41.4 41.4 50.7 50.7 51.6 51.8 51.9 52.1
01/12/2024 21:13:54 41.4 41.4 41.6 41.4 41.4 41.4 50.7 50.7 51.6 51.8 51.9 52.1
01/12/2024 21:13:55 41.4 41.4 41.6 41.4 41.4 41.4 51.1 51.1 51.6 51.8 51.9 52.1
01/12/2024 21:13:56 41.4 41.4 41.6 41.4 41.4 41.4 50.6 50.6 51.6 51.8 51.9 52.1
01/12/2024 21:13:57 41.4 41.4 41.6 41.4 41.4 41.4 51 51 51.6 51.8 51.9 52.1
01/12/2024 21:13:58 41.5 41.5 41.6 41.4 41.4 41.4 51.8 51.8 51.8 51.8 51.9 52.1
01/12/2024 21:13:58 41.9 41.9 41.9 41.4 41.4 41.4 51.8 51.8 51.8 51.8 51.9 52.1
01/12/2024 21:14:00 42.5 42.5 42.5 41.4 41.4 41.5 54 54 54 51.8 51.9 52.1
01/12/2024 21:14:01 42.7 42.7 42.7 41.4 41.4 41.5 56.2 56.2 56.2 51.8 51.9 52.1
01/12/2024 21:14:02 42 42 42.7 41.4 41.4 41.5 51.9 51.9 56.2 51.8 51.9 52.1
01/12/2024 21:14:03 41.5 41.5 42.7 41.4 41.4 41.5 51 51 56.2 51.8 51.9 52.1
01/12/2024 21:14:04 41.4 41.4 42.7 41.4 41.4 41.5 50.6 50.6 56.2 51.8 51.9 52.1
01/12/2024 21:14:05 41.3 41.3 42.7 41.4 41.4 41.5 50.6 50.6 56.2 51.8 51.9 52.1
01/12/2024 21:14:06 41.4 41.4 42.7 41.4 41.4 41.5 50.8 50.8 56.2 51.8 51.9 52.1
01/12/2024 21:14:07 41.3 41.3 42.7 41.4 41.4 41.5 50.7 50.7 56.2 51.8 51.9 52.1
01/12/2024 21:14:08 41.3 41.3 42.7 41.4 41.4 41.5 50.5 50.5 56.2 51.8 51.9 52.1
01/12/2024 21:14:09 41.4 41.4 42.7 41.4 41.4 41.5 50.6 50.6 56.2 51.8 51.9 52.1
01/12/2024 21:14:10 41.4 41.4 42.7 41.4 41.4 41.5 50.6 50.6 56.2 51.8 51.9 52.1
01/12/2024 21:14:11 41.4 41.4 42.7 41.4 41.4 41.5 50.6 50.6 56.2 51.8 51.9 52.1
01/12/2024 21:14:12 41.4 41.4 42.7 41.4 41.4 41.5 50.6 50.6 56.2 51.8 51.9 52.1
01/12/2024 21:14:13 41.3 41.3 42.7 41.4 41.4 41.5 50.6 50.6 56.2 51.8 51.9 52.1
01/12/2024 21:14:14 41.3 41.3 42.7 41.4 41.4 41.5 50.7 50.7 56.2 51.8 51.9 52.1
01/12/2024 21:14:15 41.4 41.4 42.7 41.4 41.4 41.5 50.8 50.8 56.2 51.8 51.9 52.1
01/12/2024 21:14:16 41.4 41.4 42.7 41.4 41.4 41.5 50.7 50.7 56.2 51.8 51.9 52.1
01/12/2024 21:14:17 41.5 41.5 42.7 41.4 41.4 41.5 50.7 50.7 56.2 51.8 51.9 52.1
01/12/2024 21:14:18 41.7 41.7 42.7 41.4 41.4 41.5 52.8 52.8 56.2 51.8 51.9 52.1
01/12/2024 21:14:19 41.4 41.4 42.7 41.4 41.4 41.5 51.7 51.7 56.2 51.8 51.9 52.1
01/12/2024 21:14:20 41.5 41.5 42.7 41.4 41.4 41.5 50.9 50.9 56.2 51.8 51.9 52.1
01/12/2024 21:14:21 41.4 41.4 42.7 41.4 41.4 41.5 51.6 51.6 56.2 51.8 51.9 52.1
01/12/2024 21:14:22 41.3 41.3 42.7 41.4 41.4 41.5 52.3 52.3 56.2 51.8 51.9 52.1
01/12/2024 21:14:23 41.3 41.3 42.7 41.4 41.4 41.5 50.8 50.8 56.2 51.8 51.9 52.1
01/12/2024 21:14:24 41.3 41.3 42.7 41.4 41.4 41.5 50.6 50.6 56.2 51.8 51.9 52.1
01/12/2024 21:14:25 41.3 41.3 42.7 41.4 41.4 41.5 50.2 50.2 56.2 51.8 51.9 52.1
01/12/2024 21:14:26 41.4 41.4 42.7 41.4 41.4 41.5 50.7 50.7 56.2 51.8 51.9 52.1
01/12/2024 21:14:27 41.3 41.3 42.7 41.4 41.4 41.5 50.7 50.7 56.2 51.8 51.9 52.1
01/12/2024 21:14:28 41.3 41.3 42.7 41.4 41.4 41.5 50.6 50.6 56.2 51.8 51.9 52.1
01/12/2024 21:14:29 41.3 41.3 42.7 41.4 41.4 41.5 50.5 50.5 56.2 51.8 51.9 52.1
01/12/2024 21:14:30 41.3 41.3 42.7 41.4 41.4 41.5 50.6 50.6 56.2 51.8 51.9 52.1
01/12/2024 21:14:31 41.3 41.3 42 41.4 41.4 41.5 50.7 50.7 52.8 51.8 51.9 52.1
01/12/2024 21:14:32 41.3 41.3 41.7 41.4 41.4 41.4 50.5 50.5 52.8 51.8 51.9 52.1
01/12/2024 21:14:33 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 52.8 51.8 51.9 52.1
01/12/2024 21:14:34 41.3 41.3 41.7 41.4 41.4 41.4 51.1 51.1 52.8 51.8 51.9 52.1
01/12/2024 21:14:35 41.4 41.4 41.7 41.4 41.4 41.4 54.1 54.1 54.1 51.8 51.9 52.1
01/12/2024 21:14:36 41.2 41.2 41.7 41.4 41.4 41.4 52.6 52.6 54.1 51.8 51.9 52.1
01/12/2024 21:14:37 41.3 41.3 41.7 41.4 41.4 41.4 52.1 52.1 54.1 51.8 51.9 52.1
01/12/2024 21:14:38 41.3 41.3 41.7 41.4 41.4 41.4 51.4 51.4 54.1 51.8 51.9 52.1
01/12/2024 21:14:39 41.3 41.3 41.7 41.4 41.4 41.4 51.6 51.6 54.1 51.8 51.9 52.1
01/12/2024 21:14:40 41.3 41.3 41.7 41.4 41.4 41.4 51.1 51.1 54.1 51.8 51.9 52.1
01/12/2024 21:14:41 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 54.1 51.8 51.9 52.1
01/12/2024 21:14:42 41.3 41.3 41.7 41.4 41.4 41.4 50.4 50.4 54.1 51.8 51.9 52.1
01/12/2024 21:14:43 41.3 41.3 41.7 41.4 41.4 41.4 50.5 50.5 54.1 51.8 51.9 52.1
01/12/2024 21:14:44 41.3 41.3 41.7 41.4 41.4 41.4 50.5 50.5 54.1 51.8 51.9 52.1
01/12/2024 21:14:45 41.3 41.3 41.7 41.4 41.4 41.4 51.5 51.5 54.1 51.8 51.9 52.1
01/12/2024 21:14:46 41.4 41.4 41.7 41.4 41.4 41.4 50.8 50.8 54.1 51.8 51.9 52.1
01/12/2024 21:14:47 41.4 41.4 41.7 41.4 41.4 41.4 50.9 50.9 54.1 51.8 51.9 52.1
01/12/2024 21:14:48 41.3 41.3 41.5 41.4 41.4 41.4 51.3 51.3 54.1 51.8 52 52.1
01/12/2024 21:14:49 41.4 41.4 41.5 41.4 41.4 41.4 53 53 54.1 51.8 52 52.1
01/12/2024 21:14:50 41.3 41.3 41.4 41.4 41.4 41.4 52.5 52.5 54.1 51.8 52 52.1
01/12/2024 21:14:51 41.5 41.5 41.5 41.4 41.4 41.4 54.3 54.3 54.3 51.8 52 52.1
01/12/2024 21:14:52 41.5 41.5 41.5 41.4 41.4 41.4 54 54 54.3 51.9 52 52.1
01/12/2024 21:14:53 41.5 41.5 41.5 41.4 41.4 41.4 51.4 51.4 54.3 51.9 52 52.1
01/12/2024 21:14:54 41.4 41.4 41.5 41.4 41.4 41.4 51.1 51.1 54.3 51.9 52 52.1
01/12/2024 21:14:55 41.4 41.4 41.5 41.4 41.4 41.4 50.9 50.9 54.3 51.9 52 52.1
01/12/2024 21:14:56 41.4 41.4 41.5 41.4 41.4 41.4 51 51 54.3 51.9 52 52.1
01/12/2024 21:14:57 41.4 41.4 41.5 41.4 41.4 41.4 50.9 50.9 54.3 51.9 52 52.1
01/12/2024 21:14:58 41.4 41.4 41.5 41.4 41.4 41.4 51 51 54.3 51.9 52 52.1
01/12/2024 21:14:59 41.4 41.4 41.5 41.4 41.4 41.4 50.8 50.8 54.3 51.9 52 52.1
01/12/2024 21:15:00 41.4 41.4 41.5 41.4 41.4 41.4 50.8 50.8 54.3 51.9 52 52.1
01/12/2024 21:15:01 41.3 41.3 41.5 41.4 41.4 41.4 51 51 54.3 51.9 52 52.1
01/12/2024 21:15:02 41.4 41.4 41.5 41.4 41.4 41.4 50.7 50.7 54.3 51.8 52 52.1
01/12/2024 21:15:03 41.4 41.4 41.5 41.4 41.4 41.4 50.7 50.7 54.3 51.8 52 52.1
01/12/2024 21:15:04 41.4 41.4 41.5 41.4 41.4 41.4 50.8 50.8 54.3 51.8 52 52.1
01/12/2024 21:15:05 41.4 41.4 41.5 41.4 41.4 41.4 50.7 50.7 54.3 51.8 52 52.1
01/12/2024 21:15:06 41.4 41.4 41.5 41.4 41.4 41.4 51.5 51.5 54.3 51.8 52 52.1
01/12/2024 21:15:07 41.4 41.4 41.5 41.4 41.4 41.4 51.4 51.4 54.3 51.8 52 52.1
01/12/2024 21:15:08 41.4 41.4 41.5 41.4 41.4 41.4 50.6 50.6 54.3 51.8 52 52.1
01/12/2024 21:15:09 41.4 41.4 41.5 41.4 41.4 41.4 51 51 54.3 51.8 52 52.1
01/12/2024 21:15:10 41.4 41.4 41.5 41.4 41.4 41.4 50.7 50.7 54.3 51.8 52 52.1
01/12/2024 21:15:11 41.4 41.4 41.5 41.4 41.4 41.4 50.8 50.8 54.3 51.8 52 52.1
01/12/2024 21:15:12 41.4 41.4 41.5 41.4 41.4 41.4 50.8 50.8 54.3 51.8 52 52.1
01/12/2024 21:15:13 41.4 41.4 41.5 41.4 41.4 41.4 50.8 50.8 54.3 51.8 52 52.1
01/12/2024 21:15:14 41.4 41.4 41.5 41.4 41.4 41.4 51.1 51.1 54.3 51.8 52 52.1
01/12/2024 21:15:15 41.5 41.5 41.5 41.4 41.4 41.4 51.1 51.1 54.3 51.8 52 52.1
01/12/2024 21:15:16 41.4 41.4 41.5 41.4 41.4 41.4 51 51 54.3 51.8 51.9 52.1
01/12/2024 21:15:17 41.4 41.4 41.5 41.4 41.4 41.4 50.6 50.6 54.3 51.8 51.9 52.1
01/12/2024 21:15:18 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 54.3 51.8 51.9 52.1
01/12/2024 21:15:19 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 54.3 51.8 51.9 52.1
01/12/2024 21:15:20 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 54.3 51.8 51.9 52.1
01/12/2024 21:15:21 41.3 41.3 41.5 41.4 41.4 41.4 50.4 50.4 54 51.8 51.9 52.1
01/12/2024 21:15:22 41.5 41.5 41.5 41.4 41.4 41.4 51.1 51.1 51.5 51.8 51.9 52.1
01/12/2024 21:15:23 41.6 41.6 41.6 41.4 41.4 41.4 51.9 51.9 51.9 51.8 51.9 52.1
01/12/2024 21:15:24 41.6 41.6 41.6 41.4 41.4 41.4 52.4 52.4 52.4 51.8 51.9 52.1
01/12/2024 21:15:25 41.5 41.5 41.6 41.4 41.4 41.4 51.4 51.4 52.4 51.8 51.9 52.1
01/12/2024 21:15:26 41.4 41.4 41.6 41.4 41.4 41.4 51.1 51.1 52.4 51.8 51.9 52.1
01/12/2024 21:15:27 41.4 41.4 41.6 41.4 41.4 41.4 51 51 52.4 51.8 51.9 52.1
01/12/2024 21:15:28 41.4 41.4 41.6 41.4 41.4 41.4 51.6 51.6 52.4 51.8 51.9 52.1
01/12/2024 21:15:29 41.4 41.4 41.6 41.4 41.4 41.4 52.9 52.9 52.9 51.8 52 52.1
01/12/2024 21:15:30 41.6 41.6 41.6 41.4 41.4 41.4 56.4 56.4 56.4 51.9 52 52.1
01/12/2024 21:15:31 41.6 41.6 41.6 41.4 41.4 41.4 56 56 56.4 51.9 52 52.1
01/12/2024 21:15:32 41.7 41.7 41.7 41.4 41.4 41.4 58.4 58.4 58.4 52 52 52.1
01/12/2024 21:15:33 41.5 41.5 41.7 41.4 41.4 41.4 54.1 54.1 58.4 52 52 52.1
01/12/2024 21:15:34 41.4 41.4 41.7 41.4 41.4 41.4 51.1 51.1 58.4 52 52 52.1
01/12/2024 21:15:35 41.4 41.4 41.7 41.4 41.4 41.4 51.5 51.5 58.4 52 52 52.1
01/12/2024 21:15:36 41.4 41.4 41.7 41.4 41.4 41.4 51.4 51.4 58.4 51.9 52 52.1
01/12/2024 21:15:37 41.4 41.4 41.7 41.4 41.4 41.4 51.3 51.3 58.4 51.9 52 52.1
01/12/2024 21:15:38 41.4 41.4 41.7 41.4 41.4 41.4 50.8 50.8 58.4 51.8 52 52.1
01/12/2024 21:15:39 41.3 41.3 41.7 41.4 41.4 41.4 51.1 51.1 58.4 51.8 52 52.1
01/12/2024 21:15:40 41.4 41.4 41.7 41.4 41.4 41.4 51.1 51.1 58.4 51.8 52 52.1
01/12/2024 21:15:41 41.4 41.4 41.7 41.4 41.4 41.4 50.5 50.5 58.4 51.8 52 52.1
01/12/2024 21:15:42 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 58.4 51.7 52 52.1
01/12/2024 21:15:43 41.2 41.2 41.7 41.4 41.4 41.4 51 51 58.4 51.7 52 52.1
01/12/2024 21:15:44 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 58.4 51.7 52 52.1
01/12/2024 21:15:45 41.4 41.4 41.7 41.4 41.4 41.4 50.7 50.7 58.4 51.7 52 52.1
01/12/2024 21:15:46 41.2 41.2 41.7 41.4 41.4 41.4 50.8 50.8 58.4 51.7 52 52.1
01/12/2024 21:15:47 41.4 41.4 41.7 41.4 41.4 41.4 50.8 50.8 58.4 51.7 52 52.1
01/12/2024 21:15:48 41.3 41.3 41.7 41.4 41.4 41.4 50.4 50.4 58.4 51.7 52 52.1
01/12/2024 21:15:49 41.3 41.3 41.7 41.4 41.4 41.4 50.5 50.5 58.4 51.7 52 52.1
01/12/2024 21:15:50 41.3 41.3 41.7 41.4 41.4 41.4 50.8 50.8 58.4 51.7 52 52.1
01/12/2024 21:15:51 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 58.4 51.7 52 52.1
01/12/2024 21:15:52 41.4 41.4 41.7 41.4 41.4 41.4 50.6 50.6 58.4 51.7 52 52.1
01/12/2024 21:15:53 41.3 41.3 41.7 41.4 41.4 41.4 50.5 50.5 58.4 51.7 52 52.1
01/12/2024 21:15:54 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 58.4 51.7 52 52.1
01/12/2024 21:15:55 41.3 41.3 41.7 41.4 41.4 41.4 51.1 51.1 58.4 51.7 52 52.1
01/12/2024 21:15:56 41.4 41.4 41.7 41.4 41.4 41.4 50.9 50.9 58.4 51.7 52 52.1
01/12/2024 21:15:57 41.3 41.3 41.7 41.4 41.4 41.4 50.5 50.5 58.4 51.7 52 52.1
01/12/2024 21:15:58 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 58.4 51.7 52 52.1
01/12/2024 21:15:59 41.3 41.3 41.7 41.4 41.4 41.4 50.8 50.8 58.4 51.7 52 52.1
01/12/2024 21:16:00 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 58.4 51.7 52 52.1
01/12/2024 21:16:01 41.3 41.3 41.7 41.4 41.4 41.4 50.5 50.5 58.4 51.7 52 52.1
01/12/2024 21:16:02 41.3 41.3 41.5 41.4 41.4 41.4 51 51 54.1 51.7 52 52.1
01/12/2024 21:16:03 41.4 41.4 41.4 41.4 41.4 41.4 51.2 51.2 51.5 51.7 52 52.1
01/12/2024 21:16:04 41.5 41.5 41.5 41.4 41.4 41.4 51.3 51.3 51.5 51.7 52 52.1
01/12/2024 21:16:05 41.4 41.4 41.5 41.4 41.4 41.4 50.9 50.9 51.4 51.6 52 52.1
01/12/2024 21:16:06 41.4 41.4 41.5 41.4 41.4 41.4 52.6 52.6 52.6 51.5 52 52.1
01/12/2024 21:16:07 41.4 41.4 41.5 41.4 41.4 41.4 53.2 53.2 53.2 51.5 52 52.1
01/12/2024 21:16:08 41.5 41.5 41.5 41.4 41.4 41.4 53 53 53.2 51.6 52 52.1
01/12/2024 21:16:09 41.5 41.5 41.5 41.4 41.4 41.4 51.8 51.8 53.2 51.6 52 52.1
01/12/2024 21:16:10 41.4 41.4 41.5 41.4 41.4 41.4 51.6 51.6 53.2 51.6 52 52.1
01/12/2024 21:16:11 41.4 41.4 41.5 41.4 41.4 41.4 52 52 53.2 51.6 52 52.1
01/12/2024 21:16:12 41.4 41.4 41.5 41.4 41.4 41.4 51.8 51.8 53.2 51.6 52 52.1
01/12/2024 21:16:13 41.3 41.3 41.5 41.4 41.4 41.4 51.5 51.5 53.2 51.6 52 52.1
01/12/2024 21:16:14 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 53.2 51.6 52 52.1
01/12/2024 21:16:15 41.3 41.3 41.5 41.4 41.4 41.4 51.6 51.6 53.2 51.6 52 52.1
01/12/2024 21:16:16 41.4 41.4 41.5 41.4 41.4 41.4 53.5 53.5 53.5 51.6 52 52.1
01/12/2024 21:16:17 41.4 41.4 41.5 41.4 41.4 41.4 50.6 50.6 53.5 51.6 52 52.1
01/12/2024 21:16:18 41.4 41.4 41.5 41.4 41.4 41.4 50.5 50.5 53.5 51.6 52 52.1
01/12/2024 21:16:19 41.4 41.4 41.5 41.4 41.4 41.4 51.3 51.3 53.5 51.6 52 52.1
01/12/2024 21:16:20 41.4 41.4 41.5 41.4 41.4 41.4 52.1 52.1 53.5 51.6 52 52.1
01/12/2024 21:16:21 41.4 41.4 41.5 41.4 41.4 41.4 51.2 51.2 53.5 51.6 52 52.1
01/12/2024 21:16:22 41.4 41.4 41.5 41.4 41.4 41.4 51.1 51.1 53.5 51.6 52 52.1
01/12/2024 21:16:23 41.4 41.4 41.5 41.4 41.4 41.4 51.6 51.6 53.5 51.6 52 52.1
01/12/2024 21:16:24 41.4 41.4 41.5 41.4 41.4 41.4 54.1 54.1 54.1 51.6 52 52.1
01/12/2024 21:16:25 41.4 41.4 41.5 41.4 41.4 41.4 53.2 53.2 54.1 51.6 52 52.1
01/12/2024 21:16:26 41.5 41.5 41.5 41.4 41.4 41.4 54.1 54.1 54.1 51.6 52 52.1
01/12/2024 21:16:27 41.6 41.6 41.6 41.4 41.4 41.4 52.8 52.8 54.1 51.6 52 52.1
01/12/2024 21:16:28 42.2 42.2 42.2 41.4 41.4 41.4 54.9 54.9 54.9 51.6 52 52.1
01/12/2024 21:16:29 42 42 42.2 41.4 41.4 41.4 56.4 56.4 56.4 51.6 52 52.1
01/12/2024 21:16:30 42.9 42.9 42.9 41.4 41.4 41.4 59.6 59.6 59.6 51.7 52.1 52.1
01/12/2024 21:16:31 43.2 43.2 43.2 41.4 41.4 41.4 59.1 59.1 59.6 51.8 52.1 52.1
01/12/2024 21:16:32 42.5 42.5 43.2 41.4 41.4 41.4 56.3 56.3 59.6 51.8 52.1 52.1
01/12/2024 21:16:33 41.6 41.6 43.2 41.4 41.4 41.4 54 54 59.6 51.8 52.1 52.1
01/12/2024 21:16:34 41.6 41.6 43.2 41.4 41.4 41.4 53.2 53.2 59.6 51.8 52.1 52.1
01/12/2024 21:16:35 41.5 41.5 43.2 41.4 41.4 41.4 51.8 51.8 59.6 51.8 52.1 52.1
01/12/2024 21:16:36 41.4 41.4 43.2 41.4 41.4 41.4 51.2 51.2 59.6 51.8 52.1 52.1
01/12/2024 21:16:37 41.4 41.4 43.2 41.4 41.4 41.4 50.8 50.8 59.6 51.8 52.1 52.1
01/12/2024 21:16:38 41.4 41.4 43.2 41.4 41.4 41.4 51.3 51.3 59.6 51.8 52.1 52.1
01/12/2024 21:16:39 41.4 41.4 43.2 41.4 41.4 41.4 51.1 51.1 59.6 51.8 52.1 52.1
01/12/2024 21:16:40 41.4 41.4 43.2 41.4 41.4 41.4 51 51 59.6 51.8 52.1 52.1
01/12/2024 21:16:41 41.4 41.4 43.2 41.4 41.4 41.4 51 51 59.6 51.9 52.1 52.1
01/12/2024 21:16:42 41.4 41.4 43.2 41.4 41.4 41.4 50.9 50.9 59.6 51.9 52.1 52.1
01/12/2024 21:16:43 41.4 41.4 43.2 41.4 41.4 41.4 50.8 50.8 59.6 51.9 52.1 52.1
01/12/2024 21:16:44 41.4 41.4 43.2 41.4 41.4 41.4 50.6 50.6 59.6 51.9 52.1 52.1
01/12/2024 21:16:45 41.3 41.3 43.2 41.4 41.4 41.4 50.8 50.8 59.6 51.9 52.1 52.1
01/12/2024 21:16:46 41.3 41.3 43.2 41.4 41.4 41.4 50.6 50.6 59.6 51.9 52.1 52.1
01/12/2024 21:16:47 41.4 41.4 43.2 41.4 41.4 41.4 50.7 50.7 59.6 51.9 52.1 52.1
01/12/2024 21:16:48 41.4 41.4 43.2 41.4 41.4 41.4 50.6 50.6 59.6 51.9 52.1 52.1
01/12/2024 21:16:49 41.4 41.4 43.2 41.4 41.4 41.4 50.7 50.7 59.6 51.9 52.1 52.1
01/12/2024 21:16:50 41.4 41.4 43.2 41.4 41.4 41.4 50.5 50.5 59.6 51.9 52.1 52.1
01/12/2024 21:16:51 41.4 41.4 43.2 41.4 41.4 41.4 50.5 50.5 59.6 51.9 52.1 52.1
01/12/2024 21:16:52 41.5 41.5 43.2 41.4 41.4 41.4 51.8 51.8 59.6 51.9 52.1 52.1
01/12/2024 21:16:53 41.5 41.5 43.2 41.4 41.4 41.4 51.3 51.3 59.6 51.9 52.1 52.1
01/12/2024 21:16:54 41.4 41.4 43.2 41.4 41.4 41.4 50.6 50.6 59.6 51.9 52.1 52.1
01/12/2024 21:16:55 41.4 41.4 43.2 41.4 41.4 41.4 50.5 50.5 59.6 51.9 52.1 52.1
01/12/2024 21:16:56 41.4 41.4 43.2 41.4 41.4 41.4 50.6 50.6 59.6 51.9 52.1 52.1
01/12/2024 21:16:57 41.3 41.3 43.2 41.4 41.4 41.4 50.5 50.5 59.6 51.9 52.1 52.1
01/12/2024 21:16:58 41.3 41.3 43.2 41.4 41.4 41.4 50.5 50.5 59.6 51.9 52.1 52.1
01/12/2024 21:16:59 41.3 41.3 43.2 41.4 41.4 41.4 50.5 50.5 59.6 51.9 52.1 52.1
01/12/2024 21:17:00 41.3 41.3 43.2 41.4 41.4 41.4 50.4 50.4 59.1 51.9 52.1 52.1
01/12/2024 21:17:01 41.4 41.4 42.5 41.4 41.4 41.4 50.6 50.6 56.3 51.9 52.1 52.1
01/12/2024 21:17:02 41.3 41.3 41.6 41.4 41.4 41.4 50.5 50.5 54 51.9 52.1 52.1
01/12/2024 21:17:03 41.4 41.4 41.6 41.4 41.4 41.4 50.5 50.5 53.2 51.9 52.1 52.1
01/12/2024 21:17:04 41.3 41.3 41.5 41.4 41.4 41.4 50.4 50.4 51.8 51.9 52.1 52.1
01/12/2024 21:17:05 41.4 41.4 41.5 41.4 41.4 41.4 50.6 50.6 51.8 51.8 52.1 52.1
01/12/2024 21:17:06 41.3 41.3 41.5 41.4 41.4 41.4 50.5 50.5 51.8 51.8 52.1 52.1
01/12/2024 21:17:07 41.3 41.3 41.5 41.4 41.4 41.4 50.4 50.4 51.8 51.8 52.1 52.1
01/12/2024 21:17:08 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 51.8 51.8 52.1 52.1
01/12/2024 21:17:10 41.3 41.3 41.5 41.4 41.4 41.4 50.4 50.4 51.8 51.8 52.1 52.1
01/12/2024 21:17:10 41.4 41.4 41.5 41.4 41.4 41.4 50.6 50.6 51.8 51.8 52.1 52.1
01/12/2024 21:17:11 41.4 41.4 41.5 41.4 41.4 41.4 50.7 50.7 51.8 51.8 52.1 52.1
01/12/2024 21:17:12 41.3 41.3 41.5 41.4 41.4 41.4 50.5 50.5 51.8 51.8 52.1 52.1
01/12/2024 21:17:13 41.4 41.4 41.5 41.4 41.4 41.4 50.9 50.9 51.8 51.8 52.1 52.1
01/12/2024 21:17:14 41.4 41.4 41.5 41.4 41.4 41.4 50.7 50.7 51.8 51.8 52.1 52.1
01/12/2024 21:17:16 41.4 41.4 41.5 41.4 41.4 41.4 50.7 50.7 51.8 51.7 52.1 52.1
01/12/2024 21:17:17 41.4 41.4 41.5 41.4 41.4 41.4 51 51 51.8 51.7 52.1 52.1
01/12/2024 21:17:18 41.4 41.4 41.5 41.4 41.4 41.4 51.2 51.2 51.8 51.7 52.1 52.1
01/12/2024 21:17:19 41.5 41.5 41.5 41.4 41.4 41.4 51.3 51.3 51.8 51.7 52.1 52.1
01/12/2024 21:17:20 41.4 41.4 41.5 41.4 41.4 41.4 50.6 50.6 51.8 51.7 52.1 52.1
01/12/2024 21:17:20 41.4 41.4 41.5 41.4 41.4 41.4 50.7 50.7 51.8 51.7 52.1 52.1
01/12/2024 21:17:21 41.4 41.4 41.5 41.4 41.4 41.4 50.9 50.9 51.8 51.7 52.1 52.1
01/12/2024 21:17:23 41.4 41.4 41.5 41.4 41.4 41.4 51.3 51.3 51.3 51.7 52.1 52.1
01/12/2024 21:17:24 41.4 41.4 41.5 41.4 41.4 41.4 51 51 51.3 51.7 52.1 52.1
01/12/2024 21:17:25 41.4 41.4 41.5 41.4 41.4 41.4 50.5 50.5 51.3 51.7 52.1 52.1
01/12/2024 21:17:26 41.4 41.4 41.5 41.4 41.4 41.4 51 51 51.3 51.7 52.1 52.1
01/12/2024 21:17:27 41.4 41.4 41.5 41.4 41.4 41.4 50.8 50.8 51.3 51.7 52.1 52.1
01/12/2024 21:17:28 41.4 41.4 41.5 41.4 41.4 41.4 50.6 50.6 51.3 51.7 52.1 52.1
01/12/2024 21:17:29 41.4 41.4 41.5 41.4 41.4 41.4 50.5 50.5 51.3 51.7 52.1 52.1
01/12/2024 21:17:30 41.4 41.4 41.5 41.4 41.4 41.4 50.6 50.6 51.3 51.7 52.1 52.1
01/12/2024 21:17:31 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 51.3 51.7 52.1 52.1
01/12/2024 21:17:32 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 51.3 51.7 52.1 52.1
01/12/2024 21:17:33 41.4 41.4 41.5 41.4 41.4 41.4 50.4 50.4 51.3 51.7 52.1 52.1
01/12/2024 21:17:34 41.4 41.4 41.5 41.4 41.4 41.4 50.5 50.5 51.3 51.7 52.1 52.1
01/12/2024 21:17:35 41.5 41.5 41.5 41.4 41.4 41.4 50.9 50.9 51.3 51.7 52.1 52.1
01/12/2024 21:17:36 41.5 41.5 41.5 41.4 41.4 41.4 51.3 51.3 51.3 51.7 52.1 52.1
01/12/2024 21:17:37 41.5 41.5 41.5 41.4 41.4 41.4 50.8 50.8 51.3 51.7 52.1 52.1
01/12/2024 21:17:38 41.5 41.5 41.5 41.4 41.4 41.4 50.6 50.6 51.3 51.6 52.1 52.1
01/12/2024 21:17:39 41.4 41.4 41.5 41.4 41.4 41.4 50.6 50.6 51.3 51.6 52.1 52.1
01/12/2024 21:17:40 41.4 41.4 41.5 41.4 41.4 41.4 50.6 50.6 51.3 51.6 52.1 52.1
01/12/2024 21:17:41 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 51.3 51.6 52.1 52.1
01/12/2024 21:17:42 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 51.3 51.6 52 52.1
01/12/2024 21:17:43 41.4 41.4 41.5 41.4 41.4 41.4 50.5 50.5 51.3 51.6 52 52.1
01/12/2024 21:17:44 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 51.3 51.6 52 52.1
01/12/2024 21:17:45 41.3 41.3 41.5 41.4 41.4 41.4 50.4 50.4 51.3 51.6 52 52.1
01/12/2024 21:17:46 41.4 41.4 41.5 41.4 41.4 41.4 50.5 50.5 51.3 51.6 52 52.1
01/12/2024 21:17:47 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 51.3 51.6 52 52.1
01/12/2024 21:17:48 41.3 41.3 41.5 41.4 41.4 41.4 50.4 50.4 51.3 51.6 52 52.1
01/12/2024 21:17:49 41.4 41.4 41.5 41.4 41.4 41.4 50.5 50.5 51.3 51.6 52 52.1
01/12/2024 21:17:50 41.4 41.4 41.5 41.4 41.4 41.4 50.8 50.8 51.3 51.6 52 52.1
01/12/2024 21:17:51 41.3 41.3 41.5 41.4 41.4 41.4 50.4 50.4 51.3 51.6 52 52.1
01/12/2024 21:17:52 41.4 41.4 41.5 41.4 41.4 41.4 50.9 50.9 51.3 51.6 52 52.1
01/12/2024 21:17:53 41.4 41.4 41.5 41.4 41.4 41.4 51.4 51.4 51.4 51.6 52 52.1
01/12/2024 21:17:54 41.4 41.4 41.5 41.4 41.4 41.4 51.6 51.6 51.6 51.6 52 52.1
01/12/2024 21:17:55 41.5 41.5 41.5 41.4 41.4 41.4 51.4 51.4 51.6 51.6 52 52.1
01/12/2024 21:17:56 41.3 41.3 41.5 41.4 41.4 41.4 51 51 51.6 51.5 52 52.1
01/12/2024 21:17:57 41.4 41.4 41.5 41.4 41.4 41.4 51.1 51.1 51.6 51.5 52 52
01/12/2024 21:17:58 41.4 41.4 41.5 41.4 41.4 41.4 57.7 57.7 57.7 51.6 52 52.1
01/12/2024 21:17:59 41.4 41.4 41.5 41.4 41.4 41.4 52.4 52.4 57.7 51.6 52 52.1
01/12/2024 21:18:00 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 57.7 51.6 52 52.1
01/12/2024 21:18:01 41.4 41.4 41.5 41.4 41.4 41.4 50.8 50.8 57.7 51.6 52 52.1
01/12/2024 21:18:02 41.6 41.6 41.6 41.4 41.4 41.4 53.2 53.2 57.7 51.6 52 52.1
01/12/2024 21:18:03 41.6 41.6 41.6 41.4 41.4 41.4 52.4 52.4 57.7 51.6 52 52.1
01/12/2024 21:18:04 41.5 41.5 41.6 41.4 41.4 41.4 52.3 52.3 57.7 51.6 52 52.1
01/12/2024 21:18:05 41.4 41.4 41.6 41.4 41.4 41.4 51.6 51.6 57.7 51.6 52 52.1
01/12/2024 21:18:06 41.4 41.4 41.6 41.4 41.4 41.4 50.8 50.8 57.7 51.6 52 52.1
01/12/2024 21:18:07 41.4 41.4 41.6 41.4 41.4 41.4 51 51 57.7 51.6 52 52.1
01/12/2024 21:18:08 41.4 41.4 41.6 41.4 41.4 41.4 52.4 52.4 57.7 51.6 52 52.1
01/12/2024 21:18:09 41.4 41.4 41.6 41.4 41.4 41.4 52.7 52.7 57.7 51.6 52 52.1
01/12/2024 21:18:10 41.5 41.5 41.6 41.4 41.4 41.4 51.8 51.8 57.7 51.6 52 52.1
01/12/2024 21:18:11 41.4 41.4 41.6 41.4 41.4 41.4 50.8 50.8 57.7 51.6 52 52
01/12/2024 21:18:12 41.4 41.4 41.6 41.4 41.4 41.4 50.8 50.8 57.7 51.6 52 52
01/12/2024 21:18:13 41.5 41.5 41.6 41.4 41.4 41.4 53 53 57.7 51.6 52 52
01/12/2024 21:18:14 41.4 41.4 41.6 41.4 41.4 41.4 51 51 57.7 51.6 52 52
01/12/2024 21:18:15 41.4 41.4 41.6 41.4 41.4 41.4 50.8 50.8 57.7 51.6 52 52
01/12/2024 21:18:16 41.4 41.4 41.6 41.4 41.4 41.4 51 51 57.7 51.6 52 52
01/12/2024 21:18:17 41.5 41.5 41.6 41.4 41.4 41.4 52 52 57.7 51.6 52 52
01/12/2024 21:18:18 41.5 41.5 41.6 41.4 41.4 41.4 51.4 51.4 57.7 51.6 52 52
01/12/2024 21:18:19 41.3 41.3 41.6 41.4 41.4 41.4 50.7 50.7 57.7 51.6 52 52
01/12/2024 21:18:20 41.3 41.3 41.6 41.4 41.4 41.4 51.7 51.7 57.7 51.6 52 52
01/12/2024 21:18:21 41.4 41.4 41.6 41.4 41.4 41.4 52.6 52.6 57.7 51.6 52 52
01/12/2024 21:18:22 41.4 41.4 41.6 41.4 41.4 41.4 53.4 53.4 57.7 51.7 52 52
01/12/2024 21:18:23 41.6 41.6 41.6 41.4 41.4 41.4 51.9 51.9 57.7 51.7 52 52
01/12/2024 21:18:24 41.6 41.6 41.6 41.4 41.4 41.4 51.9 51.9 57.7 51.7 52 52
01/12/2024 21:18:25 41.6 41.6 41.6 41.4 41.4 41.4 51.7 51.7 57.7 51.7 52 52
01/12/2024 21:18:26 41.6 41.6 41.6 41.4 41.4 41.4 54 54 57.7 51.7 52 52
01/12/2024 21:18:27 41.8 41.8 41.8 41.4 41.4 41.4 55.1 55.1 57.7 51.7 52 52
01/12/2024 21:18:28 41.8 41.8 41.8 41.4 41.4 41.4 54.1 54.1 55.1 51.7 52 52
01/12/2024 21:18:29 41.7 41.7 41.8 41.4 41.4 41.4 53 53 55.1 51.7 52 52
01/12/2024 21:18:30 41.5 41.5 41.8 41.4 41.4 41.4 51.7 51.7 55.1 51.7 52 52
01/12/2024 21:18:31 41.5 41.5 41.8 41.4 41.4 41.4 51.9 51.9 55.1 51.7 52 52
01/12/2024 21:18:32 41.4 41.4 41.8 41.4 41.4 41.4 51.3 51.3 55.1 51.7 52 52
01/12/2024 21:18:33 41.7 41.7 41.8 41.4 41.4 41.4 51.6 51.6 55.1 51.7 52 52
01/12/2024 21:18:34 41.8 41.8 41.8 41.4 41.4 41.4 52.5 52.5 55.1 51.8 52 52
01/12/2024 21:18:35 41.4 41.4 41.8 41.4 41.4 41.4 51.6 51.6 55.1 51.8 52 52
01/12/2024 21:18:36 41.4 41.4 41.8 41.4 41.4 41.4 51 51 55.1 51.8 52 52
01/12/2024 21:18:37 41.4 41.4 41.8 41.4 41.4 41.4 51 51 55.1 51.8 52 52
01/12/2024 21:18:38 41.3 41.3 41.8 41.4 41.4 41.4 50.7 50.7 55.1 51.8 52 52
01/12/2024 21:18:39 41.3 41.3 41.8 41.4 41.4 41.4 50.6 50.6 55.1 51.8 52 52
01/12/2024 21:18:40 41.3 41.3 41.8 41.4 41.4 41.4 50.3 50.3 55.1 51.8 52 52
01/12/2024 21:18:41 41.3 41.3 41.8 41.4 41.4 41.4 50.8 50.8 55.1 51.8 52 52
01/12/2024 21:18:42 41.3 41.3 41.8 41.4 41.4 41.4 50.9 50.9 55.1 51.8 52 52
01/12/2024 21:18:43 41.4 41.4 41.8 41.4 41.4 41.4 50.9 50.9 55.1 51.8 52 52
01/12/2024 21:18:44 41.3 41.3 41.8 41.4 41.4 41.4 50.7 50.7 55.1 51.8 52 52
01/12/2024 21:18:45 41.3 41.3 41.8 41.4 41.4 41.4 50.8 50.8 55.1 51.8 52 52
01/12/2024 21:18:46 41.3 41.3 41.8 41.4 41.4 41.4 50.6 50.6 55.1 51.8 52 52
01/12/2024 21:18:47 41.4 41.4 41.8 41.4 41.4 41.4 50.7 50.7 55.1 51.8 52 52
01/12/2024 21:18:48 41.3 41.3 41.8 41.4 41.4 41.4 50.6 50.6 55.1 51.8 52 52
01/12/2024 21:18:49 41.3 41.3 41.8 41.4 41.4 41.4 50.7 50.7 55.1 51.8 52 52
01/12/2024 21:18:50 41.4 41.4 41.8 41.4 41.4 41.4 50.6 50.6 55.1 51.8 52 52
01/12/2024 21:18:51 41.4 41.4 41.8 41.4 41.4 41.4 51 51 55.1 51.8 52 52
01/12/2024 21:18:52 41.4 41.4 41.8 41.4 41.4 41.4 51.1 51.1 55.1 51.8 52 52
01/12/2024 21:18:53 41.4 41.4 41.8 41.4 41.4 41.4 51.4 51.4 55.1 51.8 52 52
01/12/2024 21:18:54 41.4 41.4 41.8 41.4 41.4 41.4 52.5 52.5 55.1 51.8 52 52
01/12/2024 21:18:55 41.4 41.4 41.8 41.4 41.4 41.4 51.7 51.7 55.1 51.8 52 52
01/12/2024 21:18:56 41.4 41.4 41.8 41.4 41.4 41.4 50.6 50.6 55.1 51.8 52 52
01/12/2024 21:18:57 41.4 41.4 41.8 41.4 41.4 41.4 50.6 50.6 54.1 51.8 52 52
01/12/2024 21:18:58 41.3 41.3 41.8 41.4 41.4 41.4 50.6 50.6 53 51.8 52 52
01/12/2024 21:18:59 41.4 41.4 41.8 41.4 41.4 41.4 50.5 50.5 52.5 51.8 52 52
01/12/2024 21:19:00 41.3 41.3 41.8 41.4 41.4 41.4 50.6 50.6 52.5 51.8 52 52
01/12/2024 21:19:01 41.3 41.3 41.8 41.4 41.4 41.4 50.8 50.8 52.5 51.7 52 52
01/12/2024 21:19:02 41.3 41.3 41.8 41.4 41.4 41.4 50.5 50.5 52.5 51.7 52 52
01/12/2024 21:19:03 41.3 41.3 41.8 41.4 41.4 41.4 50.6 50.6 52.5 51.7 52 52
01/12/2024 21:19:04 41.4 41.4 41.4 41.4 41.4 41.4 51.1 51.1 52.5 51.7 52 52
01/12/2024 21:19:05 41.3 41.3 41.4 41.4 41.4 41.4 51.4 51.4 52.5 51.7 52 52
01/12/2024 21:19:06 41.4 41.4 41.4 41.4 41.4 41.4 51.8 51.8 52.5 51.7 52 52
01/12/2024 21:19:07 41.4 41.4 41.4 41.4 41.4 41.4 51.4 51.4 52.5 51.7 52 52
01/12/2024 21:19:08 41.4 41.4 41.4 41.4 41.4 41.4 51.2 51.2 52.5 51.7 52 52
01/12/2024 21:19:09 41.4 41.4 41.4 41.4 41.4 41.4 51.8 51.8 52.5 51.7 52 52
01/12/2024 21:19:10 41.4 41.4 41.4 41.4 41.4 41.4 51.5 51.5 52.5 51.7 52 52
01/12/2024 21:19:11 41.4 41.4 41.4 41.4 41.4 41.4 50.9 50.9 52.5 51.7 52 52
01/12/2024 21:19:12 41.3 41.3 41.4 41.4 41.4 41.4 51.2 51.2 52.5 51.7 52 52
01/12/2024 21:19:13 41.4 41.4 41.4 41.4 41.4 41.4 51.8 51.8 52.5 51.7 51.9 52
01/12/2024 21:19:14 41.4 41.4 41.4 41.4 41.4 41.4 51.1 51.1 52.5 51.7 51.9 52
01/12/2024 21:19:15 41.3 41.3 41.4 41.4 41.4 41.4 51.1 51.1 52.5 51.7 51.9 52
01/12/2024 21:19:16 41.4 41.4 41.4 41.4 41.4 41.4 51.8 51.8 52.5 51.7 51.9 52
01/12/2024 21:19:17 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 52.5 51.7 51.9 52
01/12/2024 21:19:18 41.3 41.3 41.4 41.4 41.4 41.4 51.3 51.3 52.5 51.7 51.9 52
01/12/2024 21:19:19 41.5 41.5 41.5 41.4 41.4 41.4 51.8 51.8 52.5 51.7 51.9 52
01/12/2024 21:19:20 41.6 41.6 41.6 41.4 41.4 41.4 52.3 52.3 52.5 51.7 51.9 52
01/12/2024 21:19:21 41.8 41.8 41.8 41.4 41.4 41.4 52.1 52.1 52.5 51.7 51.9 52
01/12/2024 21:19:22 42.1 42.1 42.1 41.4 41.4 41.4 54.6 54.6 54.6 51.8 51.9 52
01/12/2024 21:19:23 42.2 42.2 42.2 41.4 41.4 41.4 55.2 55.2 55.2 51.8 51.9 52
01/12/2024 21:19:24 41.8 41.8 42.2 41.4 41.4 41.4 54.7 54.7 55.2 51.8 52 52
01/12/2024 21:19:25 41.8 41.8 42.2 41.4 41.4 41.4 56.7 56.7 56.7 51.8 52 52
01/12/2024 21:19:26 41.7 41.7 42.2 41.4 41.4 41.4 56.4 56.4 56.7 51.8 52 52
01/12/2024 21:19:27 41.6 41.6 42.2 41.4 41.4 41.4 53.9 53.9 56.7 51.9 52 52
01/12/2024 21:19:28 41.7 41.7 42.2 41.4 41.4 41.4 53.9 53.9 56.7 51.9 52 52
01/12/2024 21:19:29 41.7 41.7 42.2 41.4 41.4 41.4 55.3 55.3 56.7 51.9 52 52
01/12/2024 21:19:30 41.9 41.9 42.2 41.4 41.4 41.4 55.9 55.9 56.7 51.9 52 52
01/12/2024 21:19:31 42 42 42.2 41.4 41.4 41.4 55.3 55.3 56.7 51.9 52 52
01/12/2024 21:19:32 41.9 41.9 42.2 41.5 41.4 41.4 55.7 55.7 56.7 52 52 52
01/12/2024 21:19:33 41.7 41.7 42.2 41.5 41.4 41.4 53.1 53.1 56.7 52 52 52
01/12/2024 21:19:34 41.4 41.4 42.2 41.5 41.4 41.4 51.4 51.4 56.7 52 52 52
01/12/2024 21:19:35 41.4 41.4 42.2 41.5 41.4 41.4 51.3 51.3 56.7 52 52 52
01/12/2024 21:19:36 41.3 41.3 42.2 41.5 41.4 41.4 51.6 51.6 56.7 52 52 52
01/12/2024 21:19:37 41.3 41.3 42.2 41.5 41.4 41.4 50.7 50.7 56.7 52 52 52
01/12/2024 21:19:38 41.3 41.3 42.2 41.5 41.4 41.4 50.5 50.5 56.7 52 52 52
01/12/2024 21:19:39 41.3 41.3 42.2 41.5 41.4 41.4 51.2 51.2 56.7 52 52 52
01/12/2024 21:19:40 41.3 41.3 42.2 41.5 41.4 41.4 50.4 50.4 56.7 52 52 52
01/12/2024 21:19:41 41.3 41.3 42.2 41.5 41.4 41.4 50.4 50.4 56.7 51.9 52 52
01/12/2024 21:19:42 41.3 41.3 42.2 41.5 41.4 41.4 50.6 50.6 56.7 51.9 52 52
01/12/2024 21:19:43 41.4 41.4 42.2 41.5 41.4 41.4 50.5 50.5 56.7 52 52 52
01/12/2024 21:19:44 41.3 41.3 42.2 41.5 41.4 41.4 50.3 50.3 56.7 51.9 52 52
01/12/2024 21:19:45 41.3 41.3 42.2 41.5 41.4 41.4 50.6 50.6 56.7 51.9 52 52
01/12/2024 21:19:46 41.3 41.3 42.2 41.5 41.4 41.4 50.6 50.6 56.7 51.9 52 52
01/12/2024 21:19:47 41.2 41.2 42.2 41.5 41.4 41.4 50.8 50.8 56.7 51.9 52 52
01/12/2024 21:19:48 41.3 41.3 42.2 41.5 41.4 41.4 50.5 50.5 56.7 51.9 52 52
01/12/2024 21:19:49 41.3 41.3 42.2 41.5 41.4 41.4 50.3 50.3 56.7 51.9 52 52
01/12/2024 21:19:50 41.3 41.3 42.2 41.5 41.4 41.4 50.6 50.6 56.7 51.9 52 52
01/12/2024 21:19:51 41.3 41.3 42.2 41.5 41.4 41.4 50.3 50.3 56.7 51.9 52 52
01/12/2024 21:19:52 41.3 41.3 42.2 41.5 41.4 41.4 50.4 50.4 56.7 51.9 52 52
01/12/2024 21:19:53 41.3 41.3 42 41.5 41.4 41.4 50.6 50.6 56.7 51.9 52 52
01/12/2024 21:19:54 41.3 41.3 42 41.5 41.4 41.4 50.3 50.3 56.7 51.9 52 52
01/12/2024 21:19:55 41.3 41.3 42 41.5 41.4 41.4 50.3 50.3 56.4 51.9 52 52
01/12/2024 21:19:56 41.3 41.3 42 41.5 41.4 41.4 50.2 50.2 55.9 51.9 52 52
01/12/2024 21:19:57 41.3 41.3 42 41.4 41.4 41.4 50.2 50.2 55.9 51.9 52 52
01/12/2024 21:19:58 41.2 41.2 42 41.4 41.4 41.4 50.4 50.4 55.9 51.9 52 52
01/12/2024 21:19:59 41.3 41.3 42 41.4 41.4 41.4 50.2 50.2 55.9 51.9 52 52
01/12/2024 21:20:00 41.3 41.3 42 41.4 41.4 41.4 50.3 50.3 55.7 51.9 52 52
01/12/2024 21:20:01 41.3 41.3 41.9 41.4 41.4 41.4 50.3 50.3 55.7 51.9 52 52
01/12/2024 21:20:02 41.3 41.3 41.7 41.4 41.4 41.4 50.3 50.3 53.1 51.9 52 52
01/12/2024 21:20:03 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 51.6 51.9 52 52
01/12/2024 21:20:04 41.4 41.4 41.4 41.4 41.4 41.4 50.9 50.9 51.6 51.9 52 52
01/12/2024 21:20:05 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.6 51.9 52 52
01/12/2024 21:20:06 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 51.2 51.9 52 52
01/12/2024 21:20:07 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 51.2 51.9 52 52
01/12/2024 21:20:08 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 51.2 51.9 52 52
01/12/2024 21:20:09 41.2 41.2 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51.9 52 52
01/12/2024 21:20:10 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 50.9 51.9 52 52
01/12/2024 21:20:11 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 50.9 51.9 52 52
01/12/2024 21:20:12 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.9 51.9 52 52
01/12/2024 21:20:13 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.9 51.9 52 52
01/12/2024 21:20:14 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.9 51.9 52 52
01/12/2024 21:20:15 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.9 51.9 52 52
01/12/2024 21:20:16 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.9 51.9 52 52
01/12/2024 21:20:17 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.9 51.9 52 52
01/12/2024 21:20:18 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.9 51.9 52 52
01/12/2024 21:20:19 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.9 52 52
01/12/2024 21:20:20 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.9 51.9 52 52
01/12/2024 21:20:21 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.9 52 52
01/12/2024 21:20:22 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.9 52 52
01/12/2024 21:20:23 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.9 51.9 52 52
01/12/2024 21:20:24 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.9 52 52
01/12/2024 21:20:25 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.9 51.8 52 52
01/12/2024 21:20:26 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.8 52 52
01/12/2024 21:20:27 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.8 52 52
01/12/2024 21:20:28 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.8 52 52
01/12/2024 21:20:29 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51.8 52 52
01/12/2024 21:20:30 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.9 51.8 52 52
01/12/2024 21:20:31 41.4 41.4 41.4 41.4 41.4 41.4 50.4 50.4 50.9 51.8 52 52
01/12/2024 21:20:32 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 50.9 51.8 52 52
01/12/2024 21:20:33 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 50.9 51.7 51.9 52
01/12/2024 21:20:34 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.7 51.7 51.9 52
01/12/2024 21:20:35 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.7 51.7 51.8 52
01/12/2024 21:20:36 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.7 51.7 51.8 52
01/12/2024 21:20:37 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 50.7 51.7 51.8 52
01/12/2024 21:20:38 41.4 41.4 41.4 41.4 41.4 41.4 50.5 50.5 50.7 51.7 51.8 52
01/12/2024 21:20:39 41.4 41.4 41.4 41.4 41.4 41.4 51.1 51.1 51.1 51.7 51.8 52
01/12/2024 21:20:40 41.3 41.3 41.4 41.4 41.4 41.4 52.2 52.2 52.2 51.7 51.8 52
01/12/2024 21:20:41 41.4 41.4 41.4 41.4 41.4 41.4 52.4 52.4 52.4 51.7 51.8 52
01/12/2024 21:20:42 41.3 41.3 41.4 41.4 41.4 41.4 51 51 52.4 51.7 51.8 52
01/12/2024 21:20:43 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 52.4 51.7 51.8 52
01/12/2024 21:20:44 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 52.4 51.7 51.8 52
01/12/2024 21:20:45 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 52.4 51.7 51.8 52
01/12/2024 21:20:46 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 52.4 51.7 51.8 52
01/12/2024 21:20:47 41.4 41.4 41.4 41.4 41.4 41.4 51.7 51.7 52.4 51.7 51.8 52
01/12/2024 21:20:48 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 52.4 51.7 51.8 52
01/12/2024 21:20:49 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 52.4 51.7 51.8 52
01/12/2024 21:20:50 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 52.4 51.7 51.8 52
01/12/2024 21:20:51 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 52.4 51.7 51.8 52
01/12/2024 21:20:52 41.4 41.4 41.4 41.4 41.4 41.4 51 51 52.4 51.7 51.8 52
01/12/2024 21:20:53 41.6 41.6 41.6 41.4 41.4 41.4 55 55 55 51.7 51.8 52
01/12/2024 21:20:54 41.6 41.6 41.6 41.4 41.4 41.4 52.2 52.2 55 51.7 51.8 52
01/12/2024 21:20:55 41.5 41.5 41.6 41.4 41.4 41.4 51.7 51.7 55 51.7 51.8 52
01/12/2024 21:20:56 41.4 41.4 41.6 41.4 41.4 41.4 50.8 50.8 55 51.7 51.8 52
01/12/2024 21:20:57 41.5 41.5 41.6 41.4 41.4 41.4 51 51 55 51.7 51.8 52
01/12/2024 21:20:58 41.5 41.5 41.6 41.4 41.4 41.4 51.6 51.6 55 51.7 51.8 52
01/12/2024 21:20:59 41.5 41.5 41.6 41.4 41.4 41.4 51.1 51.1 55 51.7 51.8 52
01/12/2024 21:21:00 41.4 41.4 41.6 41.4 41.4 41.4 51.4 51.4 55 51.7 51.8 52
01/12/2024 21:21:01 41.4 41.4 41.6 41.4 41.4 41.4 51.4 51.4 55 51.7 51.8 52
01/12/2024 21:21:03 41.4 41.4 41.6 41.4 41.4 41.4 50.8 50.8 55 51.7 51.8 52
01/12/2024 21:21:04 41.4 41.4 41.6 41.4 41.4 41.4 51.7 51.7 55 51.7 51.8 52
01/12/2024 21:21:04 41.4 41.4 41.6 41.4 41.4 41.4 53.7 53.7 55 51.8 51.8 52
01/12/2024 21:21:05 41.3 41.3 41.6 41.4 41.4 41.4 52.5 52.5 55 51.8 51.8 52
01/12/2024 21:21:07 41.4 41.4 41.6 41.4 41.4 41.4 51.9 51.9 55 51.8 51.8 52
01/12/2024 21:21:07 41.4 41.4 41.6 41.4 41.4 41.4 51.5 51.5 55 51.8 51.8 52
01/12/2024 21:21:08 41.4 41.4 41.6 41.4 41.4 41.4 51.7 51.7 55 51.8 51.8 52
01/12/2024 21:21:09 41.4 41.4 41.6 41.4 41.4 41.4 50.5 50.5 55 51.7 51.8 52
01/12/2024 21:21:10 41.3 41.3 41.6 41.4 41.4 41.4 50.5 50.5 55 51.7 51.8 52
01/12/2024 21:21:11 41.3 41.3 41.6 41.4 41.4 41.4 50.6 50.6 55 51.7 51.8 52
01/12/2024 21:21:13 41.3 41.3 41.6 41.4 41.4 41.4 50.5 50.5 55 51.7 51.8 52
01/12/2024 21:21:13 41.4 41.4 41.6 41.4 41.4 41.4 50.4 50.4 55 51.7 51.8 52
01/12/2024 21:21:14 41.3 41.3 41.6 41.4 41.4 41.4 50.6 50.6 55 51.7 51.8 52
01/12/2024 21:21:15 41.3 41.3 41.6 41.4 41.4 41.4 50.7 50.7 55 51.7 51.8 52
01/12/2024 21:21:17 41.4 41.4 41.6 41.4 41.4 41.4 50.8 50.8 55 51.7 51.8 52
01/12/2024 21:21:18 41.3 41.3 41.6 41.4 41.4 41.4 50.7 50.7 55 51.7 51.8 52
01/12/2024 21:21:19 41.4 41.4 41.6 41.4 41.4 41.4 50.8 50.8 55 51.7 51.8 52
01/12/2024 21:21:20 41.3 41.3 41.6 41.4 41.4 41.4 50.4 50.4 55 51.7 51.8 52
01/12/2024 21:21:21 41.4 41.4 41.6 41.4 41.4 41.4 50.6 50.6 55 51.7 51.8 52
01/12/2024 21:21:22 41.3 41.3 41.6 41.4 41.4 41.4 50.3 50.3 55 51.7 51.8 52
01/12/2024 21:21:23 41.3 41.3 41.6 41.4 41.4 41.4 50.4 50.4 55 51.7 51.8 52
01/12/2024 21:21:24 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 53.7 51.7 51.8 52
01/12/2024 21:21:25 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 53.7 51.7 51.8 52
01/12/2024 21:21:26 41.3 41.3 41.5 41.4 41.4 41.4 50.4 50.4 53.7 51.7 51.7 52
01/12/2024 21:21:27 41.3 41.3 41.5 41.4 41.4 41.4 50.4 50.4 53.7 51.7 51.7 52
01/12/2024 21:21:28 41.3 41.3 41.5 41.4 41.4 41.4 50.5 50.5 53.7 51.7 51.7 52
01/12/2024 21:21:29 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 53.7 51.6 51.7 52
01/12/2024 21:21:30 41.4 41.4 41.4 41.4 41.4 41.4 51.4 51.4 53.7 51.6 51.7 52
01/12/2024 21:21:31 41.4 41.4 41.4 41.4 41.4 41.4 50.4 50.4 53.7 51.6 51.7 52
01/12/2024 21:21:32 41.4 41.4 41.4 41.4 41.4 41.4 51 51 53.7 51.5 51.7 52
01/12/2024 21:21:33 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 53.7 51.4 51.7 52
01/12/2024 21:21:34 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 53.7 51.4 51.7 52
01/12/2024 21:21:35 41.4 41.4 41.4 41.4 41.4 41.4 52.2 52.2 52.5 51.4 51.7 52
01/12/2024 21:21:36 41.5 41.5 41.5 41.4 41.4 41.4 52.3 52.3 52.3 51.4 51.7 52
01/12/2024 21:21:37 41.6 41.6 41.6 41.4 41.4 41.4 53 53 53 51.4 51.7 52
01/12/2024 21:21:38 41.6 41.6 41.6 41.4 41.4 41.4 52.7 52.7 53 51.4 51.7 52
01/12/2024 21:21:39 41.6 41.6 41.6 41.4 41.4 41.4 51.2 51.2 53 51.4 51.7 52
01/12/2024 21:21:40 41.4 41.4 41.6 41.4 41.4 41.4 50.7 50.7 53 51.4 51.7 52
01/12/2024 21:21:41 41.4 41.4 41.6 41.4 41.4 41.4 51 51 53 51.4 51.7 52
01/12/2024 21:21:42 41.4 41.4 41.6 41.4 41.4 41.4 50.9 50.9 53 51.4 51.7 52
01/12/2024 21:21:43 41.4 41.4 41.6 41.4 41.4 41.4 50.4 50.4 53 51.4 51.7 52
01/12/2024 21:21:44 41.3 41.3 41.6 41.4 41.4 41.4 50.5 50.5 53 51.4 51.7 52
01/12/2024 21:21:45 41.4 41.4 41.6 41.4 41.4 41.4 50.4 50.4 53 51.4 51.7 52
01/12/2024 21:21:46 41.4 41.4 41.6 41.4 41.4 41.4 50.6 50.6 53 51.4 51.7 52
01/12/2024 21:21:47 41.3 41.3 41.6 41.4 41.4 41.4 50.5 50.5 53 51.4 51.7 52
01/12/2024 21:21:48 41.3 41.3 41.6 41.4 41.4 41.4 50.4 50.4 53 51.4 51.7 52
01/12/2024 21:21:49 41.3 41.3 41.6 41.4 41.4 41.4 50.5 50.5 53 51.4 51.7 52
01/12/2024 21:21:50 41.3 41.3 41.6 41.4 41.4 41.4 50.3 50.3 53 51.4 51.7 52
01/12/2024 21:21:51 41.3 41.3 41.6 41.4 41.4 41.4 50.4 50.4 53 51.4 51.7 52
01/12/2024 21:21:52 41.3 41.3 41.6 41.4 41.4 41.4 50.5 50.5 53 51.4 51.7 52
01/12/2024 21:21:53 41.3 41.3 41.6 41.4 41.4 41.4 50.4 50.4 53 51.4 51.7 52
01/12/2024 21:21:54 41.4 41.4 41.6 41.4 41.4 41.4 50.4 50.4 53 51.4 51.7 52
01/12/2024 21:21:55 41.3 41.3 41.6 41.4 41.4 41.4 50.4 50.4 53 51.4 51.7 52
01/12/2024 21:21:56 41.3 41.3 41.6 41.4 41.4 41.4 50.4 50.4 53 51.4 51.7 52
01/12/2024 21:21:57 41.4 41.4 41.6 41.4 41.4 41.4 50.6 50.6 53 51.4 51.7 52
01/12/2024 21:21:58 41.3 41.3 41.6 41.4 41.4 41.4 50.6 50.6 53 51.4 51.7 52
01/12/2024 21:21:59 41.3 41.3 41.6 41.4 41.4 41.4 50.4 50.4 53 51.4 51.7 52
01/12/2024 21:22:00 41.4 41.4 41.6 41.4 41.4 41.4 50.4 50.4 53 51.4 51.7 52
01/12/2024 21:22:01 41.3 41.3 41.6 41.4 41.4 41.4 50.5 50.5 53 51.4 51.7 52
01/12/2024 21:22:02 41.3 41.3 41.6 41.4 41.4 41.4 50.4 50.4 53 51.4 51.7 52
01/12/2024 21:22:03 41.2 41.2 41.6 41.4 41.4 41.4 50.5 50.5 53 51.4 51.7 52
01/12/2024 21:22:04 41.3 41.3 41.6 41.4 41.4 41.4 50.5 50.5 53 51.4 51.7 52
01/12/2024 21:22:05 41.3 41.3 41.6 41.4 41.4 41.4 50.4 50.4 53 51.4 51.7 52
01/12/2024 21:22:06 41.3 41.3 41.6 41.4 41.4 41.4 50.5 50.5 53 51.4 51.7 52
01/12/2024 21:22:07 41.3 41.3 41.6 41.4 41.4 41.4 50.4 50.4 52.7 51.4 51.7 52
01/12/2024 21:22:08 41.3 41.3 41.6 41.4 41.4 41.4 50.2 50.2 51.2 51.4 51.7 52
01/12/2024 21:22:09 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 51 51.4 51.7 52
01/12/2024 21:22:10 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 51 51.4 51.7 52
01/12/2024 21:22:11 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.4 51.7 52
01/12/2024 21:22:12 41.2 41.2 41.4 41.4 41.4 41.4 50.6 50.6 50.6 51.4 51.7 52
01/12/2024 21:22:13 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.6 51.4 51.7 52
01/12/2024 21:22:14 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.6 51.4 51.7 52
01/12/2024 21:22:15 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 50.6 51.4 51.7 52
01/12/2024 21:22:16 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.6 51.4 51.7 52
01/12/2024 21:22:17 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51.4 51.7 52
01/12/2024 21:22:18 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.4 51.7 52
01/12/2024 21:22:19 41.4 41.4 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51.4 51.7 52
01/12/2024 21:22:20 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.4 51.7 52
01/12/2024 21:22:21 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51.4 51.7 52
01/12/2024 21:22:22 41.4 41.4 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51.4 51.7 52
01/12/2024 21:22:23 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.9 51.4 51.7 52
01/12/2024 21:22:24 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.9 51.4 51.7 52
01/12/2024 21:22:25 41.4 41.4 41.4 41.4 41.4 41.4 52 52 52 51.4 51.7 52
01/12/2024 21:22:26 41.5 41.5 41.5 41.4 41.4 41.4 55.4 55.4 55.4 51.4 51.7 52
01/12/2024 21:22:27 41.8 41.8 41.8 41.4 41.4 41.4 57.1 57.1 57.1 51.4 51.7 52
01/12/2024 21:22:28 43.2 43.2 43.2 41.4 41.4 41.4 56.2 56.2 57.1 51.5 51.7 52
01/12/2024 21:22:29 42.6 42.6 43.2 41.4 41.4 41.4 56 56 57.1 51.5 51.7 52
01/12/2024 21:22:30 43 43 43.2 41.4 41.4 41.4 53.9 53.9 57.1 51.5 51.7 52
01/12/2024 21:22:31 42.8 42.8 43.2 41.4 41.4 41.4 53.4 53.4 57.1 51.5 51.7 52
01/12/2024 21:22:32 42.8 42.8 43.2 41.4 41.4 41.4 52.5 52.5 57.1 51.5 51.7 52
01/12/2024 21:22:33 41.9 41.9 43.2 41.4 41.4 41.4 51.7 51.7 57.1 51.6 51.7 52
01/12/2024 21:22:34 41.5 41.5 43.2 41.4 41.4 41.4 50.8 50.8 57.1 51.6 51.7 52
01/12/2024 21:22:35 41.5 41.5 43.2 41.4 41.4 41.4 50.6 50.6 57.1 51.6 51.7 52
01/12/2024 21:22:36 41.4 41.4 43.2 41.4 41.4 41.4 50.7 50.7 57.1 51.6 51.7 52
01/12/2024 21:22:37 41.4 41.4 43.2 41.4 41.4 41.4 50.9 50.9 57.1 51.6 51.7 52
01/12/2024 21:22:38 41.4 41.4 43.2 41.4 41.4 41.4 50.5 50.5 57.1 51.6 51.7 52
01/12/2024 21:22:39 41.4 41.4 43.2 41.4 41.4 41.4 50.5 50.5 57.1 51.5 51.7 52
01/12/2024 21:22:40 41.4 41.4 43.2 41.4 41.4 41.4 50.2 50.2 57.1 51.5 51.7 52
01/12/2024 21:22:41 41.4 41.4 43.2 41.4 41.4 41.4 50.5 50.5 57.1 51.5 51.7 52
01/12/2024 21:22:42 41.4 41.4 43.2 41.4 41.4 41.4 50.3 50.3 57.1 51.5 51.7 52
01/12/2024 21:22:43 41.3 41.3 43.2 41.4 41.4 41.4 50.4 50.4 57.1 51.5 51.7 52
01/12/2024 21:22:44 41.3 41.3 43.2 41.4 41.4 41.4 50.5 50.5 57.1 51.5 51.7 52
01/12/2024 21:22:45 41.4 41.4 43.2 41.4 41.4 41.4 51 51 57.1 51.5 51.7 52
01/12/2024 21:22:46 41.3 41.3 43.2 41.4 41.4 41.4 50.6 50.6 57.1 51.5 51.7 52
01/12/2024 21:22:47 41.4 41.4 43.2 41.4 41.4 41.4 50.5 50.5 57.1 51.5 51.7 52
01/12/2024 21:22:48 41.4 41.4 43.2 41.4 41.4 41.4 50.6 50.6 57.1 51.5 51.7 52
01/12/2024 21:22:49 41.3 41.3 43.2 41.4 41.4 41.4 50.4 50.4 57.1 51.5 51.7 52
01/12/2024 21:22:50 41.3 41.3 43.2 41.4 41.4 41.4 50.8 50.8 57.1 51.6 51.7 52
01/12/2024 21:22:51 41.3 41.3 43.2 41.4 41.4 41.4 52.1 52.1 57.1 51.6 51.7 52
01/12/2024 21:22:52 41.4 41.4 43.2 41.4 41.4 41.4 52 52 57.1 51.6 51.7 52
01/12/2024 21:22:53 41.4 41.4 43.2 41.4 41.4 41.4 53.8 53.8 57.1 51.6 51.7 52
01/12/2024 21:22:54 41.4 41.4 43.2 41.4 41.4 41.4 51 51 57.1 51.6 51.7 52
01/12/2024 21:22:55 41.4 41.4 43.2 41.4 41.4 41.4 51 51 57.1 51.6 51.7 52
01/12/2024 21:22:56 41.4 41.4 43.2 41.4 41.4 41.4 51.2 51.2 57.1 51.6 51.7 52
01/12/2024 21:22:57 41.4 41.4 43.2 41.4 41.4 41.4 52 52 56.2 51.6 51.7 52
01/12/2024 21:22:58 41.5 41.5 43 41.4 41.4 41.4 53.2 53.2 56 51.6 51.7 52
01/12/2024 21:22:59 41.5 41.5 43 41.4 41.4 41.4 59.2 59.2 59.2 51.6 51.7 52
01/12/2024 21:23:00 41.4 41.4 42.8 41.4 41.4 41.4 52.9 52.9 59.2 51.6 51.7 52
01/12/2024 21:23:01 41.4 41.4 42.8 41.4 41.4 41.4 51.5 51.5 59.2 51.6 51.7 52
01/12/2024 21:23:02 41.3 41.3 41.9 41.4 41.4 41.4 50.7 50.7 59.2 51.6 51.7 52
01/12/2024 21:23:03 41.4 41.4 41.5 41.4 41.4 41.4 51.4 51.4 59.2 51.6 51.7 52
01/12/2024 21:23:04 41.3 41.3 41.5 41.4 41.4 41.4 50.5 50.5 59.2 51.6 51.7 52
01/12/2024 21:23:05 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 59.2 51.6 51.7 52
01/12/2024 21:23:06 41.3 41.3 41.5 41.4 41.4 41.4 50.9 50.9 59.2 51.6 51.7 52
01/12/2024 21:23:07 41.4 41.4 41.5 41.4 41.4 41.4 51.4 51.4 59.2 51.6 51.7 52
01/12/2024 21:23:08 41.3 41.3 41.5 41.4 41.4 41.4 51.4 51.4 59.2 51.6 51.7 52
01/12/2024 21:23:09 41.3 41.3 41.5 41.4 41.4 41.4 51.1 51.1 59.2 51.6 51.7 52
01/12/2024 21:23:10 41.4 41.4 41.5 41.4 41.4 41.4 51.8 51.8 59.2 51.6 51.7 52
01/12/2024 21:23:11 41.3 41.3 41.5 41.4 41.4 41.4 51.2 51.2 59.2 51.6 51.7 52
01/12/2024 21:23:12 41.4 41.4 41.5 41.4 41.4 41.4 51.1 51.1 59.2 51.6 51.7 52
01/12/2024 21:23:13 41.4 41.4 41.5 41.4 41.4 41.4 51.8 51.8 59.2 51.6 51.7 52
01/12/2024 21:23:14 41.4 41.4 41.5 41.4 41.4 41.4 51.5 51.5 59.2 51.6 51.7 52
01/12/2024 21:23:15 41.5 41.5 41.5 41.4 41.4 41.4 51.8 51.8 59.2 51.6 51.7 52
01/12/2024 21:23:16 41.6 41.6 41.6 41.4 41.4 41.4 51.2 51.2 59.2 51.6 51.7 52
01/12/2024 21:23:17 41.6 41.6 41.6 41.4 41.4 41.4 51.5 51.5 59.2 51.6 51.7 52
01/12/2024 21:23:18 41.8 41.8 41.8 41.4 41.4 41.4 53.8 53.8 59.2 51.6 51.7 52
01/12/2024 21:23:19 41.8 41.8 41.8 41.4 41.4 41.4 54 54 59.2 51.6 51.7 52
01/12/2024 21:23:20 41.6 41.6 41.8 41.4 41.4 41.4 53.5 53.5 59.2 51.6 51.7 52
01/12/2024 21:23:21 41.5 41.5 41.8 41.4 41.4 41.4 54.5 54.5 59.2 51.6 51.7 52
01/12/2024 21:23:22 41.6 41.6 41.8 41.4 41.4 41.4 57.2 57.2 59.2 51.7 51.7 52
01/12/2024 21:23:23 41.6 41.6 41.8 41.4 41.4 41.4 53 53 59.2 51.6 51.7 52
01/12/2024 21:23:24 41.7 41.7 41.8 41.4 41.4 41.4 53.3 53.3 59.2 51.7 51.7 52
01/12/2024 21:23:25 41.6 41.6 41.8 41.4 41.4 41.4 54.9 54.9 59.2 51.7 51.7 52
01/12/2024 21:23:26 41.4 41.4 41.8 41.4 41.4 41.4 54.3 54.3 59.2 51.7 51.7 52
01/12/2024 21:23:27 41.3 41.3 41.8 41.4 41.4 41.4 51.1 51.1 59.2 51.7 51.7 52
01/12/2024 21:23:28 41.3 41.3 41.8 41.4 41.4 41.4 51 51 59.2 51.7 51.7 52
01/12/2024 21:23:29 41.3 41.3 41.8 41.4 41.4 41.4 50.7 50.7 57.2 51.6 51.7 52
01/12/2024 21:23:30 41.3 41.3 41.8 41.4 41.4 41.4 50.7 50.7 57.2 51.6 51.7 52
01/12/2024 21:23:31 41.3 41.3 41.8 41.4 41.4 41.4 50.5 50.5 57.2 51.6 51.7 52
01/12/2024 21:23:32 41.3 41.3 41.8 41.4 41.4 41.4 50.6 50.6 57.2 51.6 51.7 52
01/12/2024 21:23:33 41.3 41.3 41.8 41.4 41.4 41.4 50.9 50.9 57.2 51.6 51.7 52
01/12/2024 21:23:34 41.3 41.3 41.8 41.4 41.4 41.4 50.5 50.5 57.2 51.6 51.7 52
01/12/2024 21:23:35 41.4 41.4 41.8 41.4 41.4 41.4 50.8 50.8 57.2 51.6 51.7 52
01/12/2024 21:23:36 41.3 41.3 41.8 41.4 41.4 41.4 50.4 50.4 57.2 51.6 51.7 52
01/12/2024 21:23:37 41.3 41.3 41.8 41.4 41.4 41.4 50.1 50.1 57.2 51.6 51.7 52
01/12/2024 21:23:38 41.3 41.3 41.8 41.4 41.4 41.4 50.3 50.3 57.2 51.6 51.7 52
01/12/2024 21:23:39 41.3 41.3 41.8 41.4 41.4 41.4 50.3 50.3 57.2 51.6 51.7 52
01/12/2024 21:23:40 41.3 41.3 41.8 41.4 41.4 41.4 50.4 50.4 57.2 51.6 51.7 52
01/12/2024 21:23:41 41.3 41.3 41.8 41.4 41.4 41.4 50.4 50.4 57.2 51.6 51.7 52
01/12/2024 21:23:42 41.3 41.3 41.8 41.4 41.4 41.4 50.4 50.4 57.2 51.6 51.7 51.9
01/12/2024 21:23:43 41.3 41.3 41.8 41.4 41.4 41.4 50.5 50.5 57.2 51.6 51.7 51.9
01/12/2024 21:23:44 41.3 41.3 41.8 41.4 41.4 41.4 50.4 50.4 57.2 51.6 51.7 51.9
01/12/2024 21:23:45 41.3 41.3 41.8 41.4 41.4 41.4 50.6 50.6 57.2 51.6 51.7 51.9
01/12/2024 21:23:46 41.3 41.3 41.8 41.4 41.4 41.4 50.5 50.5 57.2 51.6 51.7 51.9
01/12/2024 21:23:47 41.3 41.3 41.8 41.4 41.4 41.4 50.4 50.4 57.2 51.6 51.7 51.9
01/12/2024 21:23:48 41.3 41.3 41.8 41.4 41.4 41.4 50.4 50.4 57.2 51.6 51.7 51.9
01/12/2024 21:23:49 41.3 41.3 41.7 41.4 41.4 41.4 50.5 50.5 57.2 51.6 51.7 51.9
01/12/2024 21:23:50 41.3 41.3 41.7 41.4 41.4 41.4 50.4 50.4 57.2 51.6 51.7 51.9
01/12/2024 21:23:51 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 57.2 51.6 51.7 51.9
01/12/2024 21:23:52 41.3 41.3 41.7 41.4 41.4 41.4 50.5 50.5 54.9 51.6 51.7 51.9
01/12/2024 21:23:53 41.3 41.3 41.7 41.4 41.4 41.4 50.4 50.4 54.9 51.6 51.7 51.9
01/12/2024 21:23:54 41.3 41.3 41.6 41.4 41.4 41.4 50.4 50.4 54.9 51.6 51.7 51.9
01/12/2024 21:23:55 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 54.3 51.6 51.7 51.9
01/12/2024 21:23:56 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.1 51.6 51.7 51.9
01/12/2024 21:23:57 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 51 51.6 51.7 51.9
01/12/2024 21:23:58 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51.6 51.7 51.9
01/12/2024 21:23:59 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.9 51.6 51.7 51.9
01/12/2024 21:24:00 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51.6 51.7 51.9
01/12/2024 21:24:01 41.4 41.4 41.4 41.4 41.4 41.4 51.5 51.5 51.5 51.6 51.7 51.9
01/12/2024 21:24:02 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 51.5 51.6 51.7 51.9
01/12/2024 21:24:03 41.4 41.4 41.4 41.4 41.4 41.4 50.9 50.9 51.5 51.6 51.7 51.9
01/12/2024 21:24:04 41.4 41.4 41.4 41.4 41.4 41.4 54 54 54 51.6 51.7 51.9
01/12/2024 21:24:05 41.6 41.6 41.6 41.4 41.4 41.4 53.2 53.2 54 51.6 51.7 51.9
01/12/2024 21:24:06 41.7 41.7 41.7 41.4 41.4 41.4 54.6 54.6 54.6 51.6 51.7 51.9
01/12/2024 21:24:07 41.6 41.6 41.7 41.4 41.4 41.4 57.1 57.1 57.1 51.7 51.7 51.9
01/12/2024 21:24:08 41.4 41.4 41.7 41.4 41.4 41.4 53.7 53.7 57.1 51.7 51.7 51.9
01/12/2024 21:24:09 41.4 41.4 41.7 41.4 41.4 41.4 50.8 50.8 57.1 51.7 51.7 51.9
01/12/2024 21:24:10 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 57.1 51.7 51.7 51.9
01/12/2024 21:24:11 41.4 41.4 41.7 41.4 41.4 41.4 50.4 50.4 57.1 51.7 51.7 51.9
01/12/2024 21:24:12 41.4 41.4 41.7 41.4 41.4 41.4 50.7 50.7 57.1 51.7 51.7 51.9
01/12/2024 21:24:13 41.3 41.3 41.7 41.4 41.4 41.4 50.7 50.7 57.1 51.7 51.7 51.9
01/12/2024 21:24:14 41.4 41.4 41.7 41.4 41.4 41.4 50.8 50.8 57.1 51.7 51.7 51.9
01/12/2024 21:24:15 41.5 41.5 41.7 41.4 41.4 41.4 51.2 51.2 57.1 51.7 51.7 51.9
01/12/2024 21:24:16 41.5 41.5 41.7 41.4 41.4 41.4 54 54 57.1 51.7 51.7 51.9
01/12/2024 21:24:17 41.5 41.5 41.7 41.4 41.4 41.4 52.5 52.5 57.1 51.7 51.7 51.9
01/12/2024 21:24:18 41.4 41.4 41.7 41.4 41.4 41.4 53.2 53.2 57.1 51.7 51.7 51.9
01/12/2024 21:24:19 41.4 41.4 41.7 41.4 41.4 41.4 50.8 50.8 57.1 51.7 51.7 51.9
01/12/2024 21:24:20 41.4 41.4 41.7 41.4 41.4 41.4 50.8 50.8 57.1 51.7 51.7 51.9
01/12/2024 21:24:21 41.4 41.4 41.7 41.4 41.4 41.4 50.5 50.5 57.1 51.7 51.7 51.9
01/12/2024 21:24:22 41.4 41.4 41.7 41.4 41.4 41.4 50.5 50.5 57.1 51.7 51.7 51.9
01/12/2024 21:24:23 41.4 41.4 41.7 41.4 41.4 41.4 50.6 50.6 57.1 51.6 51.7 51.9
01/12/2024 21:24:24 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 57.1 51.6 51.7 51.9
01/12/2024 21:24:25 41.4 41.4 41.7 41.4 41.4 41.4 50.5 50.5 57.1 51.6 51.7 51.9
01/12/2024 21:24:26 41.3 41.3 41.7 41.4 41.4 41.4 50.5 50.5 57.1 51.6 51.7 51.9
01/12/2024 21:24:27 41.3 41.3 41.7 41.4 41.4 41.4 50.4 50.4 57.1 51.5 51.7 51.9
01/12/2024 21:24:28 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 57.1 51.5 51.7 51.9
01/12/2024 21:24:29 41.4 41.4 41.7 41.4 41.4 41.4 50.5 50.5 57.1 51.5 51.7 51.9
01/12/2024 21:24:30 41.3 41.3 41.7 41.4 41.4 41.4 50.5 50.5 57.1 51.5 51.7 51.9
01/12/2024 21:24:31 41.3 41.3 41.7 41.4 41.4 41.4 50.4 50.4 57.1 51.5 51.7 51.9
01/12/2024 21:24:32 41.4 41.4 41.7 41.4 41.4 41.4 50.5 50.5 57.1 51.4 51.7 51.9
01/12/2024 21:24:33 41.4 41.4 41.7 41.4 41.4 41.4 50.6 50.6 57.1 51.4 51.7 51.9
01/12/2024 21:24:34 41.3 41.3 41.7 41.4 41.4 41.4 50.4 50.4 57.1 51.4 51.7 51.9
01/12/2024 21:24:35 41.3 41.3 41.7 41.4 41.4 41.4 50.6 50.6 57.1 51.4 51.7 51.9
01/12/2024 21:24:36 41.3 41.3 41.6 41.4 41.4 41.4 50.3 50.3 57.1 51.4 51.7 51.9
01/12/2024 21:24:37 41.4 41.4 41.5 41.4 41.4 41.4 50.8 50.8 54 51.4 51.7 51.9
01/12/2024 21:24:38 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 54 51.4 51.7 51.9
01/12/2024 21:24:39 41.4 41.4 41.5 41.4 41.4 41.4 50.5 50.5 54 51.4 51.7 51.9
01/12/2024 21:24:40 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 54 51.4 51.7 51.9
01/12/2024 21:24:41 41.3 41.3 41.5 41.4 41.4 41.4 50.1 50.1 54 51.4 51.7 51.9
01/12/2024 21:24:42 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 54 51.4 51.7 51.9
01/12/2024 21:24:43 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 54 51.4 51.7 51.9
01/12/2024 21:24:44 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 54 51.4 51.7 51.9
01/12/2024 21:24:45 41.4 41.4 41.5 41.4 41.4 41.4 50.4 50.4 54 51.4 51.7 51.9
01/12/2024 21:24:46 41.4 41.4 41.5 41.4 41.4 41.4 50.8 50.8 53.2 51.4 51.7 51.9
01/12/2024 21:24:47 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 53.2 51.4 51.7 51.9
01/12/2024 21:24:48 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.4 51.7 51.9
01/12/2024 21:24:49 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.8 51.4 51.7 51.9
01/12/2024 21:24:50 41.4 41.4 41.4 41.4 41.4 41.4 50.4 50.4 50.8 51.4 51.7 51.9
01/12/2024 21:24:51 41.4 41.4 41.4 41.4 41.4 41.4 50.2 50.2 50.8 51.4 51.7 51.9
01/12/2024 21:24:53 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.4 51.7 51.9
01/12/2024 21:24:54 41.4 41.4 41.4 41.4 41.4 41.4 50.5 50.5 50.8 51.4 51.7 51.9
01/12/2024 21:24:54 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.4 51.7 51.9
01/12/2024 21:24:55 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51.4 51.7 51.9
01/12/2024 21:24:57 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 50.8 51.4 51.7 51.9
01/12/2024 21:24:57 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.4 51.7 51.9
01/12/2024 21:24:58 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.8 51.4 51.7 51.9
01/12/2024 21:25:00 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.8 51.4 51.7 51.9
01/12/2024 21:25:00 41.4 41.4 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51.4 51.7 51.9
01/12/2024 21:25:02 41.4 41.4 41.4 41.4 41.4 41.4 51.3 51.3 51.3 51.4 51.7 51.9
01/12/2024 21:25:02 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 51.3 51.4 51.7 51.9
01/12/2024 21:25:04 41.4 41.4 41.4 41.4 41.4 41.4 50.9 50.9 51.3 51.4 51.7 51.9
01/12/2024 21:25:04 41.4 41.4 41.4 41.4 41.4 41.4 51 51 51.3 51.4 51.7 51.9
01/12/2024 21:25:06 41.5 41.5 41.5 41.4 41.4 41.4 51.1 51.1 51.3 51.4 51.7 51.9
01/12/2024 21:25:07 41.4 41.4 41.5 41.4 41.4 41.4 52.5 52.5 52.5 51.4 51.7 51.9
01/12/2024 21:25:08 41.4 41.4 41.5 41.4 41.4 41.4 56.6 56.6 56.6 51.4 51.7 51.9
01/12/2024 21:25:09 41.4 41.4 41.5 41.4 41.4 41.4 51.5 51.5 56.6 51.4 51.7 51.9
01/12/2024 21:25:10 41.4 41.4 41.5 41.4 41.4 41.4 51.1 51.1 56.6 51.4 51.7 51.9
01/12/2024 21:25:11 41.4 41.4 41.5 41.4 41.4 41.4 51.1 51.1 56.6 51.4 51.7 51.9
01/12/2024 21:25:12 41.4 41.4 41.5 41.4 41.4 41.4 52.6 52.6 56.6 51.5 51.7 51.9
01/12/2024 21:25:13 41.4 41.4 41.5 41.4 41.4 41.4 54.4 54.4 56.6 51.5 51.7 51.9
01/12/2024 21:25:14 41.4 41.4 41.5 41.4 41.4 41.4 52.6 52.6 56.6 51.5 51.7 51.9
01/12/2024 21:25:15 41.3 41.3 41.5 41.4 41.4 41.4 51.6 51.6 56.6 51.5 51.7 51.9
01/12/2024 21:25:16 41.4 41.4 41.5 41.4 41.4 41.4 53.5 53.5 56.6 51.5 51.7 51.9
01/12/2024 21:25:17 41.4 41.4 41.5 41.4 41.4 41.4 53.8 53.8 56.6 51.5 51.7 51.9
01/12/2024 21:25:18 41.4 41.4 41.5 41.4 41.4 41.4 51.4 51.4 56.6 51.5 51.7 51.9
01/12/2024 21:25:19 41.4 41.4 41.5 41.4 41.4 41.4 55.2 55.2 56.6 51.5 51.7 51.9
01/12/2024 21:25:20 41.4 41.4 41.5 41.4 41.4 41.4 53.2 53.2 56.6 51.6 51.7 51.9
01/12/2024 21:25:21 41.4 41.4 41.5 41.4 41.4 41.4 54.3 54.3 56.6 51.6 51.7 51.9
01/12/2024 21:25:22 41.5 41.5 41.5 41.4 41.4 41.4 54.6 54.6 56.6 51.6 51.7 51.9
01/12/2024 21:25:23 41.5 41.5 41.5 41.4 41.4 41.4 53.9 53.9 56.6 51.6 51.7 51.9
01/12/2024 21:25:24 41.4 41.4 41.5 41.4 41.4 41.4 52.8 52.8 56.6 51.6 51.7 51.9
01/12/2024 21:25:25 41.3 41.3 41.5 41.4 41.4 41.4 52.2 52.2 56.6 51.6 51.7 51.9
01/12/2024 21:25:26 41.4 41.4 41.5 41.4 41.4 41.4 51 51 56.6 51.6 51.7 51.9
01/12/2024 21:25:27 41.4 41.4 41.5 41.4 41.4 41.4 51.3 51.3 56.6 51.6 51.7 51.9
01/12/2024 21:25:28 41.4 41.4 41.5 41.4 41.4 41.4 51 51 56.6 51.6 51.7 51.9
01/12/2024 21:25:29 41.3 41.3 41.5 41.4 41.4 41.4 51.9 51.9 56.6 51.6 51.8 51.9
01/12/2024 21:25:30 41.4 41.4 41.5 41.4 41.4 41.4 51.2 51.2 56.6 51.6 51.8 51.9
01/12/2024 21:25:31 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 56.6 51.6 51.8 51.9
01/12/2024 21:25:32 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 56.6 51.6 51.8 51.9
01/12/2024 21:25:33 41.3 41.3 41.5 41.4 41.4 41.4 51.4 51.4 56.6 51.6 51.8 51.9
01/12/2024 21:25:34 41.6 41.6 41.6 41.4 41.4 41.4 51.6 51.6 56.6 51.6 51.8 51.9
01/12/2024 21:25:35 41.4 41.4 41.6 41.4 41.4 41.4 51.2 51.2 56.6 51.6 51.8 51.9
01/12/2024 21:25:36 41.3 41.3 41.6 41.4 41.4 41.4 50.8 50.8 56.6 51.6 51.8 51.9
01/12/2024 21:25:37 41.3 41.3 41.6 41.4 41.4 41.4 51.1 51.1 56.6 51.6 51.8 51.9
01/12/2024 21:25:38 41.3 41.3 41.6 41.4 41.4 41.4 51.2 51.2 55.2 51.6 51.8 51.9
01/12/2024 21:25:39 41.3 41.3 41.6 41.4 41.4 41.4 50.9 50.9 55.2 51.6 51.7 51.9
01/12/2024 21:25:40 41.4 41.4 41.6 41.4 41.4 41.4 50.6 50.6 55.2 51.6 51.7 51.9
01/12/2024 21:25:41 41.4 41.4 41.6 41.4 41.4 41.4 51 51 55.2 51.6 51.7 51.9
01/12/2024 21:25:42 41.4 41.4 41.6 41.4 41.4 41.4 51.2 51.2 55.2 51.6 51.7 51.9
01/12/2024 21:25:43 41.3 41.3 41.6 41.4 41.4 41.4 50.7 50.7 55.2 51.6 51.7 51.9
01/12/2024 21:25:44 41.4 41.4 41.6 41.4 41.4 41.4 51 51 55.2 51.6 51.7 51.9
01/12/2024 21:25:45 41.4 41.4 41.6 41.4 41.4 41.4 50.6 50.6 55.2 51.6 51.7 51.9
01/12/2024 21:25:46 41.3 41.3 41.6 41.4 41.4 41.4 51 51 55.2 51.6 51.7 51.9
01/12/2024 21:25:47 41.3 41.3 41.6 41.4 41.4 41.4 51.6 51.6 55.2 51.6 51.7 51.9
01/12/2024 21:25:48 41.3 41.3 41.6 41.4 41.4 41.4 50.9 50.9 55.2 51.6 51.7 51.9
01/12/2024 21:25:49 41.4 41.4 41.6 41.4 41.4 41.4 50.9 50.9 54.6 51.6 51.7 51.9
01/12/2024 21:25:50 41.4 41.4 41.6 41.4 41.4 41.4 51 51 54.6 51.6 51.7 51.9
01/12/2024 21:25:51 41.4 41.4 41.6 41.4 41.4 41.4 51.4 51.4 54.6 51.6 51.7 51.9
01/12/2024 21:25:52 41.4 41.4 41.6 41.4 41.4 41.4 51.2 51.2 53.9 51.6 51.7 51.9
01/12/2024 21:25:53 41.4 41.4 41.6 41.4 41.4 41.4 51.9 51.9 52.8 51.6 51.7 51.9
01/12/2024 21:25:54 41.4 41.4 41.6 41.4 41.4 41.4 52 52 52.2 51.6 51.7 51.9
01/12/2024 21:25:55 41.5 41.5 41.6 41.4 41.4 41.4 51.7 51.7 52 51.6 51.7 51.9
01/12/2024 21:25:56 41.4 41.4 41.6 41.4 41.4 41.4 52.1 52.1 52.1 51.6 51.7 51.9
01/12/2024 21:25:57 41.4 41.4 41.6 41.4 41.4 41.4 52.5 52.5 52.5 51.6 51.7 51.9
01/12/2024 21:25:58 41.5 41.5 41.6 41.4 41.4 41.4 51.6 51.6 52.5 51.6 51.7 51.9
01/12/2024 21:25:59 41.6 41.6 41.6 41.4 41.4 41.4 52 52 52.5 51.6 51.7 51.9
01/12/2024 21:26:00 41.7 41.7 41.7 41.4 41.4 41.4 53.4 53.4 53.4 51.6 51.7 51.9
01/12/2024 21:26:01 41.6 41.6 41.7 41.4 41.4 41.4 52.9 52.9 53.4 51.6 51.7 51.9
01/12/2024 21:26:02 41.5 41.5 41.7 41.4 41.4 41.4 52.8 52.8 53.4 51.7 51.7 51.9
01/12/2024 21:26:03 42.2 42.2 42.2 41.4 41.4 41.4 58.4 58.4 58.4 51.7 51.7 51.9
01/12/2024 21:26:04 42.2 42.2 42.2 41.4 41.4 41.4 55.6 55.6 58.4 51.7 51.7 51.9
01/12/2024 21:26:05 41.6 41.6 42.2 41.4 41.4 41.4 52.2 52.2 58.4 51.7 51.7 51.9
01/12/2024 21:26:06 41.5 41.5 42.2 41.4 41.4 41.4 52 52 58.4 51.7 51.7 51.9
01/12/2024 21:26:07 41.5 41.5 42.2 41.4 41.4 41.4 51 51 58.4 51.7 51.7 51.9
01/12/2024 21:26:08 41.5 41.5 42.2 41.4 41.4 41.4 51 51 58.4 51.7 51.7 51.9
01/12/2024 21:26:09 41.4 41.4 42.2 41.4 41.4 41.4 51.2 51.2 58.4 51.7 51.6 51.9
01/12/2024 21:26:10 41.4 41.4 42.2 41.4 41.4 41.4 50.7 50.7 58.4 51.7 51.6 51.9
01/12/2024 21:26:11 41.4 41.4 42.2 41.4 41.4 41.4 50.7 50.7 58.4 51.7 51.6 51.9
01/12/2024 21:26:12 41.4 41.4 42.2 41.4 41.4 41.4 51.5 51.5 58.4 51.7 51.6 51.9
01/12/2024 21:26:13 41.4 41.4 42.2 41.4 41.4 41.4 52.5 52.5 58.4 51.7 51.6 51.9
01/12/2024 21:26:14 41.4 41.4 42.2 41.4 41.4 41.4 51.2 51.2 58.4 51.7 51.6 51.9
01/12/2024 21:26:15 41.5 41.5 42.2 41.4 41.4 41.4 50.5 50.5 58.4 51.7 51.6 51.9
01/12/2024 21:26:16 41.4 41.4 42.2 41.4 41.4 41.4 51 51 58.4 51.7 51.6 51.9
01/12/2024 21:26:17 41.4 41.4 42.2 41.4 41.4 41.4 51.6 51.6 58.4 51.7 51.6 51.9
01/12/2024 21:26:18 41.4 41.4 42.2 41.4 41.4 41.4 55.3 55.3 58.4 51.8 51.7 51.9
01/12/2024 21:26:19 41.5 41.5 42.2 41.4 41.4 41.4 55.4 55.4 58.4 51.8 51.7 51.9
01/12/2024 21:26:20 41.6 41.6 42.2 41.4 41.4 41.4 52.9 52.9 58.4 51.8 51.7 51.9
01/12/2024 21:26:21 41.7 41.7 42.2 41.4 41.4 41.4 54.3 54.3 58.4 51.8 51.7 51.9
01/12/2024 21:26:22 41.8 41.8 42.2 41.4 41.4 41.4 52.4 52.4 58.4 51.8 51.7 51.9
01/12/2024 21:26:23 41.5 41.5 42.2 41.4 41.4 41.4 51.4 51.4 58.4 51.8 51.7 51.9
01/12/2024 21:26:24 41.4 41.4 42.2 41.4 41.4 41.4 51.2 51.2 58.4 51.8 51.7 51.9
01/12/2024 21:26:25 41.4 41.4 42.2 41.4 41.4 41.4 51.2 51.2 58.4 51.8 51.7 51.9
01/12/2024 21:26:26 41.4 41.4 42.2 41.4 41.4 41.4 51.7 51.7 58.4 51.8 51.7 51.9
01/12/2024 21:26:27 41.6 41.6 42.2 41.4 41.4 41.4 53.2 53.2 58.4 51.8 51.7 51.9
01/12/2024 21:26:28 41.5 41.5 42.2 41.4 41.4 41.4 53.9 53.9 58.4 51.8 51.7 51.9
01/12/2024 21:26:29 41.4 41.4 42.2 41.4 41.4 41.4 54.1 54.1 58.4 51.8 51.7 51.9
01/12/2024 21:26:30 41.4 41.4 42.2 41.4 41.4 41.4 53.6 53.6 58.4 51.9 51.7 51.9
01/12/2024 21:26:31 41.3 41.3 42.2 41.4 41.4 41.4 52.2 52.2 58.4 51.9 51.7 51.9
01/12/2024 21:26:32 41.3 41.3 42.2 41.4 41.4 41.4 50.7 50.7 58.4 51.9 51.7 51.9
01/12/2024 21:26:33 41.4 41.4 42.2 41.4 41.4 41.4 50.5 50.5 55.6 51.9 51.7 51.9
01/12/2024 21:26:34 41.4 41.4 41.8 41.4 41.4 41.4 50.6 50.6 55.4 51.9 51.7 51.9
01/12/2024 21:26:35 41.4 41.4 41.8 41.4 41.4 41.4 50.8 50.8 55.4 51.9 51.7 51.9
01/12/2024 21:26:36 41.5 41.5 41.8 41.4 41.4 41.4 50.6 50.6 55.4 51.9 51.7 51.9
01/12/2024 21:26:37 41.6 41.6 41.8 41.4 41.4 41.4 51.4 51.4 55.4 51.9 51.7 51.9
01/12/2024 21:26:38 41.6 41.6 41.8 41.4 41.4 41.4 53.5 53.5 55.4 51.9 51.7 51.9
01/12/2024 21:26:39 41.7 41.7 41.8 41.4 41.4 41.4 51.4 51.4 55.4 51.8 51.7 51.9
01/12/2024 21:26:40 41.5 41.5 41.8 41.4 41.4 41.4 50.6 50.6 55.4 51.8 51.7 51.9
01/12/2024 21:26:41 41.4 41.4 41.8 41.4 41.4 41.4 50.6 50.6 55.4 51.8 51.7 51.9
01/12/2024 21:26:42 41.3 41.3 41.8 41.4 41.4 41.4 50.6 50.6 55.4 51.8 51.7 51.9
01/12/2024 21:26:43 41.3 41.3 41.8 41.4 41.4 41.4 51.1 51.1 55.4 51.8 51.7 51.9
01/12/2024 21:26:44 41.4 41.4 41.8 41.4 41.4 41.4 50.9 50.9 55.4 51.8 51.7 51.9
01/12/2024 21:26:45 41.4 41.4 41.8 41.4 41.4 41.4 50.7 50.7 55.4 51.8 51.7 51.9
01/12/2024 21:26:46 41.3 41.3 41.8 41.4 41.4 41.4 50.3 50.3 55.4 51.8 51.7 51.9
01/12/2024 21:26:47 41.4 41.4 41.8 41.4 41.4 41.4 50.6 50.6 55.4 51.8 51.7 51.9
01/12/2024 21:26:48 41.3 41.3 41.8 41.4 41.4 41.4 50.4 50.4 55.4 51.8 51.7 51.9
01/12/2024 21:26:49 41.3 41.3 41.8 41.4 41.4 41.4 50.5 50.5 54.3 51.8 51.7 51.9
01/12/2024 21:26:50 41.3 41.3 41.8 41.4 41.4 41.4 50.3 50.3 54.3 51.8 51.7 51.9
01/12/2024 21:26:51 41.3 41.3 41.8 41.4 41.4 41.4 50.7 50.7 54.1 51.8 51.7 51.9
01/12/2024 21:26:52 41.4 41.4 41.7 41.4 41.4 41.4 50.9 50.9 54.1 51.9 51.7 51.9
01/12/2024 21:26:53 41.4 41.4 41.7 41.4 41.4 41.4 50.8 50.8 54.1 51.9 51.7 51.9
01/12/2024 21:26:54 41.4 41.4 41.7 41.4 41.4 41.4 51.8 51.8 54.1 51.9 51.7 51.9
01/12/2024 21:26:55 41.3 41.3 41.7 41.4 41.4 41.4 51.3 51.3 54.1 51.9 51.7 51.9
01/12/2024 21:26:56 41.4 41.4 41.7 41.4 41.4 41.4 51 51 54.1 51.9 51.7 51.9
01/12/2024 21:26:57 41.4 41.4 41.7 41.4 41.4 41.4 51.6 51.6 54.1 51.9 51.7 51.9
01/12/2024 21:26:58 41.5 41.5 41.7 41.4 41.4 41.4 55.7 55.7 55.7 51.9 51.7 51.9
01/12/2024 21:26:59 41.8 41.8 41.8 41.4 41.4 41.4 54.7 54.7 55.7 51.9 51.7 51.9
01/12/2024 21:27:00 42 42 42 41.4 41.4 41.4 53.2 53.2 55.7 51.9 51.7 51.9
01/12/2024 21:27:01 41.6 41.6 42 41.4 41.4 41.4 51.8 51.8 55.7 51.9 51.7 51.9
01/12/2024 21:27:02 41.4 41.4 42 41.4 41.4 41.4 51.6 51.6 55.7 51.9 51.7 51.9
01/12/2024 21:27:03 41.4 41.4 42 41.4 41.4 41.4 51.9 51.9 55.7 51.9 51.7 51.9
01/12/2024 21:27:04 41.5 41.5 42 41.4 41.4 41.4 52 52 55.7 51.9 51.7 51.9
01/12/2024 21:27:05 41.5 41.5 42 41.4 41.4 41.4 51.2 51.2 55.7 51.9 51.7 51.9
01/12/2024 21:27:06 41.5 41.5 42 41.4 41.4 41.4 51.3 51.3 55.7 51.9 51.7 51.9
01/12/2024 21:27:07 41.6 41.6 42 41.4 41.4 41.4 51.8 51.8 55.7 51.9 51.7 51.9
01/12/2024 21:27:08 41.6 41.6 42 41.4 41.4 41.4 52.5 52.5 55.7 52 51.7 51.9
01/12/2024 21:27:09 41.5 41.5 42 41.4 41.4 41.4 52.3 52.3 55.7 52 51.7 51.9
01/12/2024 21:27:10 41.7 41.7 42 41.4 41.4 41.4 53.8 53.8 55.7 52 51.7 51.9
01/12/2024 21:27:11 42 42 42 41.5 41.4 41.4 53.2 53.2 55.7 52 51.7 51.9
01/12/2024 21:27:12 41.9 41.9 42 41.5 41.4 41.4 54 54 55.7 52 51.7 51.9
01/12/2024 21:27:13 41.7 41.7 42 41.5 41.4 41.4 56.1 56.1 56.1 52 51.7 51.9
01/12/2024 21:27:14 41.6 41.6 42 41.5 41.4 41.4 52.1 52.1 56.1 52 51.7 51.9
01/12/2024 21:27:15 41.6 41.6 42 41.5 41.4 41.4 54 54 56.1 52 51.7 51.9
01/12/2024 21:27:16 41.9 41.9 42 41.5 41.4 41.4 56 56 56.1 52.1 51.7 51.9
01/12/2024 21:27:17 41.9 41.9 42 41.5 41.4 41.4 55.9 55.9 56.1 52.1 51.7 51.9
01/12/2024 21:27:18 42.1 42.1 42.1 41.5 41.4 41.4 58.4 58.4 58.4 52.1 51.7 51.9
01/12/2024 21:27:19 42.1 42.1 42.1 41.5 41.4 41.4 55 55 58.4 52.2 51.7 51.9
01/12/2024 21:27:20 42.2 42.2 42.2 41.5 41.4 41.4 54.3 54.3 58.4 52.2 51.7 51.9
01/12/2024 21:27:21 42 42 42.2 41.5 41.4 41.4 54 54 58.4 52.2 51.7 51.9
01/12/2024 21:27:22 41.8 41.8 42.2 41.5 41.4 41.4 54.1 54.1 58.4 52.2 51.7 51.9
01/12/2024 21:27:23 41.8 41.8 42.2 41.5 41.4 41.4 52.9 52.9 58.4 52.2 51.7 51.9
01/12/2024 21:27:24 42 42 42.2 41.5 41.4 41.4 53.6 53.6 58.4 52.2 51.7 51.9
01/12/2024 21:27:25 42.7 42.7 42.7 41.5 41.4 41.4 56.7 56.7 58.4 52.2 51.8 51.9
01/12/2024 21:27:26 43.4 43.4 43.4 41.5 41.4 41.4 57 57 58.4 52.3 51.8 51.9
01/12/2024 21:27:27 42.7 42.7 43.4 41.5 41.4 41.4 56.1 56.1 58.4 52.3 51.8 51.9
01/12/2024 21:27:28 41.9 41.9 43.4 41.5 41.4 41.4 55.4 55.4 58.4 52.3 51.8 51.9
01/12/2024 21:27:29 41.8 41.8 43.4 41.5 41.4 41.4 54.2 54.2 58.4 52.2 51.8 51.9
01/12/2024 21:27:30 41.9 41.9 43.4 41.5 41.4 41.4 53.9 53.9 58.4 52.2 51.8 51.9
01/12/2024 21:27:31 42.6 42.6 43.4 41.5 41.4 41.4 56.3 56.3 58.4 52.2 51.8 51.9
01/12/2024 21:27:32 43.1 43.1 43.4 41.5 41.4 41.4 56.6 56.6 58.4 52.3 51.8 52
01/12/2024 21:27:33 42.1 42.1 43.4 41.5 41.4 41.4 55.8 55.8 58.4 52.3 51.8 52
01/12/2024 21:27:34 42.4 42.4 43.4 41.5 41.4 41.4 55.8 55.8 58.4 52.3 51.8 52
01/12/2024 21:27:35 42.1 42.1 43.4 41.5 41.4 41.4 56 56 58.4 52.3 51.8 52
01/12/2024 21:27:36 41.7 41.7 43.4 41.5 41.4 41.4 54 54 58.4 52.3 51.8 52
01/12/2024 21:27:37 42 42 43.4 41.5 41.4 41.4 54.1 54.1 58.4 52.4 51.8 52
01/12/2024 21:27:38 42.2 42.2 43.4 41.5 41.4 41.4 55.3 55.3 58.4 52.4 51.8 52
01/12/2024 21:27:39 41.9 41.9 43.4 41.5 41.4 41.4 54.7 54.7 58.4 52.4 51.9 52
01/12/2024 21:27:40 41.6 41.6 43.4 41.5 41.4 41.4 53.2 53.2 58.4 52.4 51.9 52
01/12/2024 21:27:41 41.6 41.6 43.4 41.5 41.4 41.4 53.8 53.8 58.4 52.4 51.9 52
01/12/2024 21:27:42 41.7 41.7 43.4 41.5 41.4 41.4 54.2 54.2 58.4 52.4 51.9 52
01/12/2024 21:27:43 41.7 41.7 43.4 41.5 41.4 41.4 55.1 55.1 58.4 52.4 51.9 52
01/12/2024 21:27:44 41.5 41.5 43.4 41.5 41.4 41.4 54.7 54.7 58.4 52.4 51.9 52
01/12/2024 21:27:45 41.9 41.9 43.4 41.5 41.4 41.4 55 55 58.4 52.5 51.9 52
01/12/2024 21:27:46 41.6 41.6 43.4 41.5 41.4 41.4 55.5 55.5 58.4 52.5 51.9 52
01/12/2024 21:27:47 41.6 41.6 43.4 41.5 41.4 41.4 55.4 55.4 58.4 52.5 51.9 52
01/12/2024 21:27:48 41.6 41.6 43.4 41.5 41.4 41.4 53.9 53.9 57 52.5 51.9 52
01/12/2024 21:27:49 41.6 41.6 43.4 41.5 41.4 41.4 54.6 54.6 57 52.5 51.9 52
01/12/2024 21:27:50 41.5 41.5 43.4 41.5 41.4 41.4 55.3 55.3 57 52.6 51.9 52
01/12/2024 21:27:51 41.6 41.6 43.4 41.5 41.4 41.4 54.3 54.3 57 52.6 51.9 52
01/12/2024 21:27:52 42.1 42.1 43.4 41.5 41.4 41.4 56.4 56.4 57 52.6 51.9 52
01/12/2024 21:27:53 41.8 41.8 43.4 41.5 41.4 41.4 56.1 56.1 57 52.6 51.9 52
01/12/2024 21:27:54 41.7 41.7 43.4 41.5 41.5 41.4 55.5 55.5 57 52.6 51.9 52
01/12/2024 21:27:55 41.6 41.6 43.4 41.5 41.5 41.4 54.1 54.1 57 52.6 51.9 52
01/12/2024 21:27:56 41.6 41.6 43.1 41.5 41.5 41.4 53.2 53.2 56.6 52.6 51.9 52
01/12/2024 21:27:57 41.6 41.6 43.1 41.5 41.4 41.4 53.5 53.5 56.6 52.6 51.9 52
01/12/2024 21:27:58 41.7 41.7 43.1 41.5 41.4 41.4 55.5 55.5 56.6 52.6 51.9 52
01/12/2024 21:27:59 42.1 42.1 43.1 41.5 41.4 41.4 59.7 59.7 59.7 52.7 52 52
01/12/2024 21:28:00 42 42 43.1 41.5 41.4 41.4 57.6 57.6 59.7 52.7 52 52
01/12/2024 21:28:01 41.9 41.9 43.1 41.5 41.5 41.4 56.2 56.2 59.7 52.7 52 52
01/12/2024 21:28:02 41.7 41.7 42.4 41.5 41.5 41.4 55 55 59.7 52.7 52 52
01/12/2024 21:28:03 41.6 41.6 42.4 41.5 41.5 41.4 54.4 54.4 59.7 52.7 52 52
01/12/2024 21:28:04 41.5 41.5 42.2 41.5 41.5 41.4 52.8 52.8 59.7 52.7 52 52
01/12/2024 21:28:05 41.6 41.6 42.2 41.5 41.5 41.4 53.1 53.1 59.7 52.7 52 52
01/12/2024 21:28:06 41.5 41.5 42.2 41.5 41.5 41.4 53.2 53.2 59.7 52.8 52 52
01/12/2024 21:28:07 41.5 41.5 42.2 41.5 41.5 41.4 53.2 53.2 59.7 52.8 52 52
01/12/2024 21:28:08 41.5 41.5 42.1 41.5 41.5 41.4 53.1 53.1 59.7 52.8 52 52
01/12/2024 21:28:09 41.5 41.5 42.1 41.5 41.5 41.4 53.9 53.9 59.7 52.8 52 52
01/12/2024 21:28:10 41.7 41.7 42.1 41.5 41.5 41.4 54.9 54.9 59.7 52.8 52 52
01/12/2024 21:28:11 42.3 42.3 42.3 41.5 41.5 41.4 57.4 57.4 59.7 52.8 52 52
01/12/2024 21:28:12 43.4 43.4 43.4 41.5 41.5 41.5 60.6 60.6 60.6 52.9 52 52
01/12/2024 21:28:13 44 44 44 41.6 41.5 41.5 60.9 60.9 60.9 53 52.1 52
01/12/2024 21:28:14 42.9 42.9 44 41.6 41.5 41.5 59.7 59.7 60.9 53 52.1 52
01/12/2024 21:28:15 41.9 41.9 44 41.6 41.5 41.5 54.5 54.5 60.9 53 52.1 52
01/12/2024 21:28:16 41.9 41.9 44 41.6 41.5 41.5 53.8 53.8 60.9 53 52.1 52
01/12/2024 21:28:17 41.9 41.9 44 41.6 41.5 41.5 53.5 53.5 60.9 53 52.1 52
01/12/2024 21:28:18 41.8 41.8 44 41.6 41.5 41.5 55.6 55.6 60.9 53.1 52.1 52
01/12/2024 21:28:19 41.8 41.8 44 41.6 41.5 41.5 53.3 53.3 60.9 53.1 52.1 52
01/12/2024 21:28:20 41.6 41.6 44 41.6 41.5 41.5 53.1 53.1 60.9 53.1 52.1 52
01/12/2024 21:28:21 41.6 41.6 44 41.6 41.5 41.5 53 53 60.9 53.1 52.1 52
01/12/2024 21:28:22 41.6 41.6 44 41.6 41.5 41.5 53.6 53.6 60.9 53 52.1 52
01/12/2024 21:28:23 41.6 41.6 44 41.6 41.5 41.5 55.8 55.8 60.9 53 52.2 52
01/12/2024 21:28:24 41.8 41.8 44 41.6 41.5 41.5 54.6 54.6 60.9 53 52.2 52
01/12/2024 21:28:25 41.5 41.5 44 41.6 41.5 41.5 52.3 52.3 60.9 53 52.2 52
01/12/2024 21:28:26 41.4 41.4 44 41.6 41.5 41.5 52.1 52.1 60.9 53 52.2 52
01/12/2024 21:28:27 41.4 41.4 44 41.6 41.5 41.5 52.5 52.5 60.9 53 52.2 52
01/12/2024 21:28:28 41.4 41.4 44 41.6 41.5 41.5 52.2 52.2 60.9 53 52.2 52
01/12/2024 21:28:29 41.5 41.5 44 41.6 41.5 41.5 51.9 51.9 60.9 53 52.2 52
01/12/2024 21:28:30 41.4 41.4 44 41.6 41.5 41.5 52.7 52.7 60.9 53 52.2 52
01/12/2024 21:28:31 41.4 41.4 44 41.6 41.5 41.5 52.4 52.4 60.9 53 52.2 52
01/12/2024 21:28:32 41.3 41.3 44 41.6 41.5 41.5 52.3 52.3 60.9 53 52.2 52
01/12/2024 21:28:33 41.4 41.4 44 41.6 41.5 41.5 52 52 60.9 53 52.2 52
01/12/2024 21:28:34 41.3 41.3 44 41.6 41.5 41.5 54.3 54.3 60.9 53.1 52.2 52
01/12/2024 21:28:35 41.3 41.3 44 41.6 41.5 41.5 52.5 52.5 60.9 53.1 52.2 52
01/12/2024 21:28:36 41.3 41.3 44 41.6 41.5 41.5 53.8 53.8 60.9 53.1 52.2 52
01/12/2024 21:28:37 41.4 41.4 44 41.6 41.5 41.5 55.5 55.5 60.9 53.1 52.2 52
01/12/2024 21:28:38 41.7 41.7 44 41.6 41.5 41.5 53.8 53.8 60.9 53.1 52.2 52
01/12/2024 21:28:39 41.7 41.7 44 41.6 41.5 41.5 54 54 60.9 53.1 52.2 52
01/12/2024 21:28:40 41.6 41.6 44 41.6 41.5 41.5 53.4 53.4 60.9 53.1 52.2 52
01/12/2024 21:28:41 41.5 41.5 44 41.6 41.5 41.5 52.9 52.9 60.9 53.1 52.2 52
01/12/2024 21:28:42 41.5 41.5 44 41.6 41.5 41.5 53 53 60.9 53.1 52.2 52
01/12/2024 21:28:43 41.5 41.5 42.9 41.6 41.5 41.5 52.7 52.7 59.7 53.1 52.2 52
01/12/2024 21:28:44 41.4 41.4 41.9 41.6 41.5 41.5 52.4 52.4 55.8 53.1 52.2 52
01/12/2024 21:28:45 41.4 41.4 41.9 41.6 41.5 41.5 52.6 52.6 55.8 53.2 52.2 52
01/12/2024 21:28:46 41.5 41.5 41.9 41.6 41.5 41.5 53.2 53.2 55.8 53.2 52.2 52
01/12/2024 21:28:47 41.5 41.5 41.8 41.6 41.5 41.5 54.8 54.8 55.8 53.2 52.2 52
01/12/2024 21:28:49 41.5 41.5 41.8 41.6 41.5 41.5 55.8 55.8 55.8 53.2 52.2 52
01/12/2024 21:28:49 41.4 41.4 41.8 41.6 41.5 41.5 55.3 55.3 55.8 53.2 52.2 52
01/12/2024 21:28:50 41.4 41.4 41.8 41.6 41.5 41.5 54.6 54.6 55.8 53.2 52.2 52
01/12/2024 21:28:52 41.5 41.5 41.8 41.6 41.5 41.5 54.1 54.1 55.8 53.2 52.2 52
01/12/2024 21:28:53 41.4 41.4 41.8 41.6 41.5 41.5 52.8 52.8 55.8 53.2 52.2 52
01/12/2024 21:28:53 41.4 41.4 41.8 41.6 41.5 41.5 51.4 51.4 55.8 53.2 52.2 52
01/12/2024 21:28:54 41.4 41.4 41.7 41.6 41.5 41.5 51.4 51.4 55.8 53.2 52.2 52
01/12/2024 21:28:56 41.3 41.3 41.7 41.6 41.5 41.5 51.4 51.4 55.8 53.2 52.2 52
01/12/2024 21:28:56 41.3 41.3 41.7 41.6 41.5 41.5 51.3 51.3 55.8 53.2 52.2 52
01/12/2024 21:28:57 41.4 41.4 41.7 41.6 41.5 41.5 51.4 51.4 55.8 53.2 52.2 52
01/12/2024 21:28:58 41.3 41.3 41.7 41.6 41.5 41.5 51 51 55.8 53.2 52.2 52
01/12/2024 21:29:00 41.3 41.3 41.7 41.6 41.5 41.5 51.2 51.2 55.8 53.2 52.2 52
01/12/2024 21:29:01 41.3 41.3 41.7 41.6 41.5 41.5 51.3 51.3 55.8 53.2 52.2 52
01/12/2024 21:29:02 41.4 41.4 41.7 41.6 41.5 41.5 50.8 50.8 55.8 53.2 52.2 52
01/12/2024 21:29:03 41.3 41.3 41.7 41.6 41.5 41.5 51.1 51.1 55.8 53.2 52.2 52
01/12/2024 21:29:04 41.4 41.4 41.7 41.6 41.5 41.5 51.1 51.1 55.8 53.2 52.2 52
01/12/2024 21:29:05 41.4 41.4 41.7 41.6 41.5 41.5 51.2 51.2 55.8 53.2 52.2 52
01/12/2024 21:29:06 41.3 41.3 41.7 41.6 41.5 41.5 52.4 52.4 55.8 53.2 52.2 52
01/12/2024 21:29:07 41.4 41.4 41.7 41.6 41.5 41.5 50.9 50.9 55.8 53.2 52.2 52
01/12/2024 21:29:08 41.4 41.4 41.7 41.6 41.5 41.5 51.2 51.2 55.8 53.2 52.2 52
01/12/2024 21:29:09 41.4 41.4 41.7 41.6 41.5 41.5 51.6 51.6 55.8 53.2 52.2 52
01/12/2024 21:29:10 41.4 41.4 41.6 41.6 41.5 41.5 51.1 51.1 55.8 53.2 52.2 52
01/12/2024 21:29:11 41.3 41.3 41.5 41.6 41.5 41.5 51.6 51.6 55.8 53.2 52.2 52
01/12/2024 21:29:12 41.3 41.3 41.5 41.6 41.5 41.5 51.3 51.3 55.8 53.2 52.2 52
01/12/2024 21:29:13 41.3 41.3 41.5 41.6 41.5 41.5 50.9 50.9 55.8 53.2 52.2 52
01/12/2024 21:29:14 41.3 41.3 41.5 41.6 41.5 41.5 51.2 51.2 55.8 53.2 52.2 52
01/12/2024 21:29:15 41.3 41.3 41.5 41.6 41.5 41.5 51 51 55.8 53.2 52.2 52
01/12/2024 21:29:16 41.4 41.4 41.5 41.6 41.5 41.5 50.8 50.8 55.8 53.2 52.2 52
01/12/2024 21:29:17 41.4 41.4 41.5 41.6 41.5 41.5 50.8 50.8 55.8 53.2 52.2 52
01/12/2024 21:29:18 41.4 41.4 41.5 41.6 41.5 41.5 50.3 50.3 55.8 53.2 52.2 52
01/12/2024 21:29:19 41.3 41.3 41.5 41.6 41.5 41.5 50.6 50.6 55.3 53.2 52.2 52
01/12/2024 21:29:20 41.4 41.4 41.5 41.6 41.5 41.5 50.6 50.6 54.6 53.2 52.2 52
01/12/2024 21:29:21 41.3 41.3 41.5 41.6 41.5 41.5 50.6 50.6 54.1 53.2 52.2 52
01/12/2024 21:29:22 41.3 41.3 41.4 41.6 41.5 41.5 50.7 50.7 52.8 53.2 52.2 52
01/12/2024 21:29:23 41.4 41.4 41.4 41.6 41.5 41.5 50.8 50.8 52.4 53.2 52.2 52
01/12/2024 21:29:24 41.4 41.4 41.4 41.6 41.5 41.5 50.9 50.9 52.4 53.2 52.2 52
01/12/2024 21:29:25 41.3 41.3 41.4 41.6 41.5 41.5 50.6 50.6 52.4 53.2 52.2 52
01/12/2024 21:29:26 41.3 41.3 41.4 41.6 41.5 41.5 50.6 50.6 52.4 53.2 52.2 52
01/12/2024 21:29:27 41.3 41.3 41.4 41.6 41.5 41.5 51.2 51.2 52.4 53.2 52.2 52
01/12/2024 21:29:28 41.4 41.4 41.4 41.6 41.5 41.5 52.1 52.1 52.4 53.2 52.2 52
01/12/2024 21:29:29 41.4 41.4 41.4 41.6 41.5 41.5 52 52 52.4 53.2 52.2 52
01/12/2024 21:29:30 41.4 41.4 41.4 41.6 41.5 41.5 51.4 51.4 52.4 53.2 52.2 52
01/12/2024 21:29:31 41.5 41.5 41.5 41.6 41.5 41.5 52 52 52.4 53.2 52.2 52
01/12/2024 21:29:32 41.6 41.6 41.6 41.6 41.5 41.5 51.7 51.7 52.4 53.2 52.2 52
01/12/2024 21:29:33 41.5 41.5 41.6 41.6 41.5 41.5 51.7 51.7 52.4 53.2 52.2 52
01/12/2024 21:29:34 41.7 41.7 41.7 41.6 41.5 41.5 52.3 52.3 52.4 53.2 52.2 52
01/12/2024 21:29:35 41.6 41.6 41.7 41.6 41.5 41.5 52.3 52.3 52.4 53.2 52.2 52
01/12/2024 21:29:36 41.6 41.6 41.7 41.6 41.5 41.5 52 52 52.3 53.2 52.2 52
01/12/2024 21:29:37 41.6 41.6 41.7 41.6 41.5 41.5 51.6 51.6 52.3 53.2 52.2 52
01/12/2024 21:29:38 41.5 41.5 41.7 41.6 41.5 41.5 51.7 51.7 52.3 53.2 52.2 52
01/12/2024 21:29:39 41.4 41.4 41.7 41.6 41.5 41.5 51.2 51.2 52.3 53.2 52.2 52
01/12/2024 21:29:40 41.5 41.5 41.7 41.6 41.5 41.5 51.5 51.5 52.3 53.2 52.2 52
01/12/2024 21:29:41 41.6 41.6 41.7 41.6 41.5 41.5 51.5 51.5 52.3 53.2 52.2 52
01/12/2024 21:29:42 41.5 41.5 41.7 41.6 41.5 41.5 52.1 52.1 52.3 53.2 52.2 52
01/12/2024 21:29:43 41.8 41.8 41.8 41.6 41.5 41.5 53.4 53.4 53.4 53.2 52.2 52
01/12/2024 21:29:44 41.6 41.6 41.8 41.6 41.5 41.5 51.4 51.4 53.4 53.2 52.2 52
01/12/2024 21:29:45 41.4 41.4 41.8 41.6 41.5 41.5 51.5 51.5 53.4 53.2 52.2 52
01/12/2024 21:29:46 41.5 41.5 41.8 41.6 41.5 41.5 53.2 53.2 53.4 53.2 52.2 52
01/12/2024 21:29:47 41.4 41.4 41.8 41.6 41.5 41.5 50.9 50.9 53.4 53.2 52.2 52
01/12/2024 21:29:48 41.4 41.4 41.8 41.6 41.5 41.5 51.1 51.1 53.4 53.2 52.2 52
01/12/2024 21:29:49 41.6 41.6 41.8 41.6 41.5 41.5 51 51 53.4 53.2 52.2 52
01/12/2024 21:29:50 41.6 41.6 41.8 41.6 41.5 41.5 51.2 51.2 53.4 53.2 52.2 52
01/12/2024 21:29:51 41.5 41.5 41.8 41.6 41.5 41.5 51.1 51.1 53.4 53.2 52.2 52
01/12/2024 21:29:52 41.4 41.4 41.8 41.6 41.5 41.5 50.9 50.9 53.4 53.2 52.2 52
01/12/2024 21:29:53 41.5 41.5 41.8 41.6 41.5 41.5 51.6 51.6 53.4 53.2 52.2 52
01/12/2024 21:29:54 41.4 41.4 41.8 41.6 41.5 41.5 50.7 50.7 53.4 53.2 52.2 52
01/12/2024 21:29:55 41.4 41.4 41.8 41.6 41.5 41.5 51.4 51.4 53.4 53.2 52.2 52
01/12/2024 21:29:56 41.5 41.5 41.8 41.6 41.5 41.5 51.4 51.4 53.4 53.2 52.2 52
01/12/2024 21:29:57 41.5 41.5 41.8 41.6 41.5 41.5 51.4 51.4 53.4 53.2 52.2 52
01/12/2024 21:29:58 41.5 41.5 41.8 41.6 41.5 41.5 51.6 51.6 53.4 53.2 52.2 52
01/12/2024 21:29:59 41.6 41.6 41.8 41.6 41.5 41.5 51.3 51.3 53.4 53.2 52.2 52
01/12/2024 21:30:00 41.5 41.5 41.8 41.6 41.5 41.5 51.2 51.2 53.4 53.2 52.2 52
01/12/2024 21:30:01 41.5 41.5 41.8 41.6 41.5 41.5 51.8 51.8 53.4 53.2 52.2 52
01/12/2024 21:30:02 42 42 42 41.6 41.5 41.5 53 53 53.4 53.3 52.2 52
01/12/2024 21:30:03 41.8 41.8 42 41.6 41.5 41.5 52.4 52.4 53.4 53.3 52.2 52
01/12/2024 21:30:04 43.6 43.6 43.6 41.6 41.5 41.5 52 52 53.4 53.3 52.2 52
01/12/2024 21:30:05 50.2 50.2 50.2 41.7 41.5 41.5 52.9 52.9 53.4 53.3 52.2 52
01/12/2024 21:30:06 41.8 41.8 50.2 41.7 41.5 41.5 52.2 52.2 53.4 53.3 52.2 52
01/12/2024 21:30:07 42.2 42.2 50.2 41.7 41.5 41.5 51.6 51.6 53.4 53.3 52.2 52
01/12/2024 21:30:08 43.3 43.3 50.2 41.7 41.5 41.5 51.3 51.3 53.4 53.3 52.2 52
01/12/2024 21:30:09 41.9 41.9 50.2 41.7 41.5 41.5 51.4 51.4 53.4 53.2 52.2 52
01/12/2024 21:30:10 42.1 42.1 50.2 41.7 41.5 41.5 51.5 51.5 53.4 53.2 52.2 52
01/12/2024 21:30:11 42.1 42.1 50.2 41.7 41.5 41.5 52.3 52.3 53.4 53.2 52.2 52
01/12/2024 21:30:12 41.5 41.5 50.2 41.7 41.5 41.5 51.4 51.4 53.4 53.2 52.2 52
01/12/2024 21:30:13 41.6 41.6 50.2 41.7 41.5 41.5 51.3 51.3 53.2 53.2 52.2 52
01/12/2024 21:30:14 41.5 41.5 50.2 41.7 41.5 41.5 51.6 51.6 53.2 53.2 52.2 52
01/12/2024 21:30:15 41.4 41.4 50.2 41.7 41.5 41.5 52.9 52.9 53.2 53.2 52.2 52
01/12/2024 21:30:16 41.5 41.5 50.2 41.7 41.5 41.5 51.9 51.9 53 53.2 52.2 52
01/12/2024 21:30:17 41.5 41.5 50.2 41.7 41.5 41.5 51.4 51.4 53 53.2 52.2 52
01/12/2024 21:30:18 43.4 43.4 50.2 41.7 41.5 41.5 53.7 53.7 53.7 53.2 52.2 52
01/12/2024 21:30:19 41.7 41.7 50.2 41.7 41.5 41.5 53.4 53.4 53.7 53.2 52.2 52.1
01/12/2024 21:30:20 41.4 41.4 50.2 41.7 41.5 41.5 52 52 53.7 53.2 52.2 52.1
01/12/2024 21:30:21 41.4 41.4 50.2 41.7 41.5 41.5 51.2 51.2 53.7 53.2 52.3 52.1
01/12/2024 21:30:22 41.4 41.4 50.2 41.7 41.5 41.5 51.3 51.3 53.7 53.2 52.3 52.1
01/12/2024 21:30:23 41.4 41.4 50.2 41.7 41.5 41.5 50.9 50.9 53.7 53.2 52.3 52.1
01/12/2024 21:30:24 41.4 41.4 50.2 41.7 41.5 41.5 50.8 50.8 53.7 53.2 52.3 52.1
01/12/2024 21:30:25 41.4 41.4 50.2 41.7 41.5 41.5 51 51 53.7 53.2 52.3 52.1
01/12/2024 21:30:26 41.4 41.4 50.2 41.7 41.5 41.5 51 51 53.7 53.2 52.3 52.1
01/12/2024 21:30:27 41.4 41.4 50.2 41.7 41.5 41.5 51.4 51.4 53.7 53.2 52.3 52.1
01/12/2024 21:30:28 41.5 41.5 50.2 41.7 41.5 41.5 52.2 52.2 53.7 53.2 52.3 52.1
01/12/2024 21:30:29 41.4 41.4 50.2 41.7 41.5 41.5 52.2 52.2 53.7 53.2 52.3 52.1
01/12/2024 21:30:30 41.4 41.4 50.2 41.7 41.5 41.5 52.2 52.2 53.7 53.2 52.3 52.1
01/12/2024 21:30:31 41.4 41.4 50.2 41.7 41.5 41.5 52.1 52.1 53.7 53.2 52.3 52.1
01/12/2024 21:30:32 41.4 41.4 50.2 41.7 41.5 41.5 52.2 52.2 53.7 53.2 52.3 52.1
01/12/2024 21:30:33 41.4 41.4 50.2 41.7 41.5 41.5 51.6 51.6 53.7 53.2 52.3 52.1
01/12/2024 21:30:34 41.4 41.4 50.2 41.7 41.5 41.5 51.3 51.3 53.7 53.2 52.2 52.1
01/12/2024 21:30:35 41.4 41.4 43.4 41.7 41.5 41.5 51.4 51.4 53.7 53.2 52.2 52.1
01/12/2024 21:30:36 41.4 41.4 43.4 41.7 41.5 41.5 51.4 51.4 53.7 53.2 52.2 52.1
01/12/2024 21:30:37 41.4 41.4 43.4 41.7 41.5 41.5 51.3 51.3 53.7 53.2 52.2 52.1
01/12/2024 21:30:38 41.3 41.3 43.4 41.7 41.5 41.5 50.8 50.8 53.7 53.2 52.2 52.1
01/12/2024 21:30:39 41.4 41.4 43.4 41.7 41.5 41.5 51.2 51.2 53.7 53.2 52.2 52.1
01/12/2024 21:30:40 41.4 41.4 43.4 41.7 41.5 41.5 51 51 53.7 53.2 52.2 52.1
01/12/2024 21:30:41 41.3 41.3 43.4 41.7 41.5 41.5 51.1 51.1 53.7 53.2 52.2 52.1
01/12/2024 21:30:42 41.4 41.4 43.4 41.7 41.5 41.5 51 51 53.7 53.2 52.2 52.1
01/12/2024 21:30:43 41.3 41.3 43.4 41.7 41.5 41.5 51 51 53.7 53.2 52.2 52.1
01/12/2024 21:30:44 41.3 41.3 43.4 41.7 41.5 41.5 50.7 50.7 53.7 53.2 52.2 52.1
01/12/2024 21:30:45 41.3 41.3 43.4 41.7 41.5 41.5 51 51 53.7 53.2 52.2 52.1
01/12/2024 21:30:46 41.4 41.4 43.4 41.7 41.5 41.5 50.9 50.9 53.7 53.2 52.2 52.1
01/12/2024 21:30:47 41.4 41.4 43.4 41.7 41.5 41.5 50.7 50.7 53.7 53.2 52.2 52.1
01/12/2024 21:30:48 41.4 41.4 41.7 41.7 41.5 41.5 50.6 50.6 53.4 53.2 52.2 52.1
01/12/2024 21:30:49 41.5 41.5 41.5 41.7 41.5 41.5 51.2 51.2 52.2 53.2 52.2 52.1
01/12/2024 21:30:50 41.5 41.5 41.5 41.7 41.5 41.5 51.5 51.5 52.2 53.2 52.2 52.1
01/12/2024 21:30:51 41.4 41.4 41.5 41.7 41.5 41.5 52.6 52.6 52.6 53.2 52.2 52.1
01/12/2024 21:30:52 41.4 41.4 41.5 41.7 41.5 41.5 53.3 53.3 53.3 53.2 52.2 52.1
01/12/2024 21:30:53 41.5 41.5 41.5 41.7 41.5 41.5 51.6 51.6 53.3 53.2 52.2 52.1
01/12/2024 21:30:54 41.5 41.5 41.5 41.7 41.5 41.5 50.9 50.9 53.3 53.2 52.2 52.1
01/12/2024 21:30:55 41.6 41.6 41.6 41.7 41.5 41.5 52.2 52.2 53.3 53.2 52.2 52.1
01/12/2024 21:30:56 41.7 41.7 41.7 41.7 41.5 41.5 52.6 52.6 53.3 53.2 52.2 52.1
01/12/2024 21:30:57 41.6 41.6 41.7 41.7 41.5 41.5 52 52 53.3 53.2 52.2 52.1
01/12/2024 21:30:58 41.5 41.5 41.7 41.7 41.5 41.5 51.8 51.8 53.3 53.2 52.2 52.1
01/12/2024 21:30:59 41.4 41.4 41.7 41.7 41.5 41.5 51.8 51.8 53.3 53.2 52.2 52.1
01/12/2024 21:31:00 41.5 41.5 41.7 41.7 41.5 41.5 51.8 51.8 53.3 53.2 52.2 52.1
01/12/2024 21:31:01 41.5 41.5 41.7 41.7 41.5 41.5 51.4 51.4 53.3 53.2 52.2 52.1
01/12/2024 21:31:02 41.6 41.6 41.7 41.7 41.5 41.5 51.2 51.2 53.3 53.2 52.2 52.1
01/12/2024 21:31:03 41.6 41.6 41.7 41.7 41.5 41.5 51.3 51.3 53.3 53.2 52.2 52.1
01/12/2024 21:31:04 41.6 41.6 41.7 41.7 41.5 41.5 51.7 51.7 53.3 53.2 52.2 52.1
01/12/2024 21:31:05 41.5 41.5 41.7 41.7 41.5 41.5 51.5 51.5 53.3 53.1 52.2 52.1
01/12/2024 21:31:06 41.4 41.4 41.7 41.7 41.5 41.5 51.2 51.2 53.3 53.1 52.2 52.1
01/12/2024 21:31:07 41.4 41.4 41.7 41.7 41.5 41.5 51.3 51.3 53.3 53.1 52.2 52.1
01/12/2024 21:31:08 41.3 41.3 41.7 41.7 41.5 41.5 50.9 50.9 53.3 53.1 52.2 52.1
01/12/2024 21:31:09 41.4 41.4 41.7 41.7 41.5 41.5 50.7 50.7 53.3 53.1 52.2 52.1
01/12/2024 21:31:10 41.4 41.4 41.7 41.7 41.5 41.5 50.8 50.8 53.3 53.1 52.2 52.1
01/12/2024 21:31:11 41.4 41.4 41.7 41.7 41.5 41.5 50.9 50.9 53.3 53.1 52.2 52.1
01/12/2024 21:31:12 41.4 41.4 41.7 41.7 41.5 41.5 50.8 50.8 53.3 53.1 52.2 52.1
01/12/2024 21:31:13 41.3 41.3 41.7 41.7 41.5 41.5 50.9 50.9 53.3 53.1 52.2 52.1
01/12/2024 21:31:14 41.3 41.3 41.7 41.7 41.5 41.5 51.2 51.2 53.3 53.1 52.2 52.1
01/12/2024 21:31:15 41.4 41.4 41.7 41.7 41.5 41.5 51.1 51.1 53.3 53.1 52.2 52.1
01/12/2024 21:31:16 41.4 41.4 41.7 41.7 41.5 41.5 50.7 50.7 53.3 53.1 52.2 52.1
01/12/2024 21:31:17 41.3 41.3 41.7 41.7 41.5 41.5 51 51 53.3 53.1 52.2 52.1
01/12/2024 21:31:18 41.3 41.3 41.7 41.7 41.5 41.5 50.8 50.8 53.3 53.1 52.2 52.1
01/12/2024 21:31:19 41.3 41.3 41.7 41.7 41.5 41.5 51 51 53.3 53.1 52.2 52.1
01/12/2024 21:31:20 41.4 41.4 41.7 41.7 41.5 41.5 51.2 51.2 53.3 53.1 52.2 52.1
01/12/2024 21:31:21 41.4 41.4 41.7 41.7 41.5 41.5 50.8 50.8 53.3 53.1 52.2 52.1
01/12/2024 21:31:22 41.5 41.5 41.7 41.7 41.5 41.5 51.4 51.4 52.6 53.1 52.2 52.1
01/12/2024 21:31:23 41.4 41.4 41.7 41.7 41.5 41.5 51 51 52.6 53.1 52.2 52.1
01/12/2024 21:31:24 41.4 41.4 41.7 41.7 41.5 41.5 51.6 51.6 52.6 53.1 52.2 52.1
01/12/2024 21:31:25 41.4 41.4 41.7 41.7 41.5 41.5 51.6 51.6 52.6 53.1 52.2 52.1
01/12/2024 21:31:26 41.4 41.4 41.6 41.7 41.5 41.5 52 52 52 53.1 52.2 52.1
01/12/2024 21:31:27 41.5 41.5 41.6 41.7 41.5 41.5 53.2 53.2 53.2 53.1 52.2 52.1
01/12/2024 21:31:28 41.9 41.9 41.9 41.7 41.5 41.5 55.4 55.4 55.4 53.1 52.2 52.1
01/12/2024 21:31:29 41.7 41.7 41.9 41.7 41.5 41.5 54.9 54.9 55.4 53.1 52.2 52.1
01/12/2024 21:31:30 41.7 41.7 41.9 41.7 41.5 41.5 54.4 54.4 55.4 53.1 52.2 52.1
01/12/2024 21:31:31 41.8 41.8 41.9 41.7 41.5 41.5 54.6 54.6 55.4 53.1 52.2 52.1
01/12/2024 21:31:32 42 42 42 41.7 41.5 41.5 57.4 57.4 57.4 53.1 52.2 52.1
01/12/2024 21:31:33 42 42 42 41.7 41.5 41.5 57.3 57.3 57.4 53.2 52.2 52.1
01/12/2024 21:31:34 41.5 41.5 42 41.7 41.5 41.5 52.7 52.7 57.4 53.2 52.2 52.1
01/12/2024 21:31:35 41.5 41.5 42 41.7 41.5 41.5 54 54 57.4 53.2 52.2 52.1
01/12/2024 21:31:36 41.5 41.5 42 41.7 41.5 41.5 53 53 57.4 53.2 52.2 52.1
01/12/2024 21:31:37 41.4 41.4 42 41.7 41.5 41.5 55.2 55.2 57.4 53.2 52.2 52.1
01/12/2024 21:31:38 41.4 41.4 42 41.7 41.5 41.5 53.9 53.9 57.4 53.2 52.2 52.1
01/12/2024 21:31:39 41.4 41.4 42 41.7 41.5 41.5 54.3 54.3 57.4 53.2 52.2 52.1
01/12/2024 21:31:40 41.4 41.4 42 41.7 41.5 41.5 54.5 54.5 57.4 53.2 52.2 52.1
01/12/2024 21:31:41 41.5 41.5 42 41.7 41.5 41.5 53 53 57.4 53.2 52.2 52.1
01/12/2024 21:31:42 41.4 41.4 42 41.7 41.5 41.5 52.8 52.8 57.4 53.2 52.2 52.1
01/12/2024 21:31:43 41.5 41.5 42 41.7 41.5 41.5 52.1 52.1 57.4 53.2 52.2 52.1
01/12/2024 21:31:44 41.5 41.5 42 41.7 41.5 41.5 52.5 52.5 57.4 53.2 52.2 52.1
01/12/2024 21:31:45 41.4 41.4 42 41.7 41.5 41.5 51.8 51.8 57.4 53.2 52.2 52.1
01/12/2024 21:31:46 41.5 41.5 42 41.7 41.5 41.5 52.6 52.6 57.4 53.2 52.2 52.1
01/12/2024 21:31:47 41.5 41.5 42 41.7 41.5 41.5 52.1 52.1 57.4 53.2 52.2 52.1
01/12/2024 21:31:48 41.6 41.6 42 41.7 41.5 41.5 53.1 53.1 57.4 53.2 52.2 52.1
01/12/2024 21:31:49 41.7 41.7 42 41.7 41.5 41.5 53.2 53.2 57.4 53.3 52.2 52.1
01/12/2024 21:31:50 41.5 41.5 42 41.7 41.5 41.5 52.1 52.1 57.4 53.3 52.2 52.1
01/12/2024 21:31:51 41.4 41.4 42 41.7 41.5 41.5 51.4 51.4 57.4 53.3 52.2 52.1
01/12/2024 21:31:52 41.4 41.4 42 41.7 41.5 41.5 51.6 51.6 57.4 53.3 52.2 52.1
01/12/2024 21:31:53 41.5 41.5 42 41.7 41.5 41.5 54.6 54.6 57.4 53.3 52.2 52.1
01/12/2024 21:31:54 41.6 41.6 42 41.7 41.5 41.5 53.7 53.7 57.4 53.3 52.2 52.1
01/12/2024 21:31:55 41.8 41.8 42 41.7 41.5 41.5 54.3 54.3 57.4 53.3 52.2 52.1
01/12/2024 21:31:56 41.9 41.9 42 41.7 41.5 41.5 55.4 55.4 57.4 53.3 52.2 52.1
01/12/2024 21:31:57 41.9 41.9 42 41.7 41.5 41.5 53 53 57.4 53.3 52.2 52.1
01/12/2024 21:31:58 41.7 41.7 42 41.7 41.5 41.5 51.8 51.8 57.4 53.3 52.2 52.1
01/12/2024 21:31:59 41.6 41.6 42 41.7 41.5 41.5 51.9 51.9 57.4 53.3 52.3 52.1
01/12/2024 21:32:00 41.5 41.5 42 41.7 41.5 41.5 51 51 57.4 53.3 52.3 52.1
01/12/2024 21:32:01 41.5 41.5 42 41.7 41.5 41.5 51.4 51.4 57.4 53.3 52.3 52.1
01/12/2024 21:32:02 41.4 41.4 42 41.7 41.5 41.5 50.9 50.9 57.3 53.3 52.3 52.1
01/12/2024 21:32:03 41.4 41.4 41.9 41.7 41.5 41.5 50.9 50.9 55.4 53.3 52.3 52.1
01/12/2024 21:32:04 41.4 41.4 41.9 41.7 41.5 41.5 50.6 50.6 55.4 53.3 52.3 52.1
01/12/2024 21:32:05 41.4 41.4 41.9 41.7 41.5 41.5 50.8 50.8 55.4 53.3 52.3 52.1
01/12/2024 21:32:06 41.4 41.4 41.9 41.7 41.5 41.5 50.8 50.8 55.4 53.3 52.3 52.1
01/12/2024 21:32:07 41.4 41.4 41.9 41.7 41.5 41.5 50.9 50.9 55.4 53.3 52.3 52.1
01/12/2024 21:32:08 41.4 41.4 41.9 41.7 41.5 41.5 50.8 50.8 55.4 53.3 52.3 52.1
01/12/2024 21:32:09 41.4 41.4 41.9 41.7 41.5 41.5 50.7 50.7 55.4 53.3 52.3 52.1
01/12/2024 21:32:10 41.4 41.4 41.9 41.7 41.5 41.5 50.7 50.7 55.4 53.3 52.3 52.1
01/12/2024 21:32:11 41.4 41.4 41.9 41.7 41.5 41.5 50.8 50.8 55.4 53.3 52.3 52.1
01/12/2024 21:32:12 41.5 41.5 41.9 41.7 41.5 41.5 51.6 51.6 55.4 53.2 52.3 52.1
01/12/2024 21:32:13 41.6 41.6 41.9 41.7 41.5 41.5 50.8 50.8 55.4 53.2 52.3 52.1
01/12/2024 21:32:14 41.6 41.6 41.9 41.7 41.5 41.5 51.1 51.1 55.4 53.2 52.3 52.1
01/12/2024 21:32:15 41.6 41.6 41.9 41.7 41.5 41.5 51.8 51.8 55.4 53.2 52.3 52.1
01/12/2024 21:32:16 41.6 41.6 41.9 41.7 41.5 41.5 51 51 55.4 53.2 52.3 52.1
01/12/2024 21:32:17 42.2 42.2 42.2 41.7 41.5 41.5 51.3 51.3 55.4 53.2 52.3 52.1
01/12/2024 21:32:18 41.8 41.8 42.2 41.7 41.5 41.5 51.1 51.1 55.4 53.2 52.3 52.1
01/12/2024 21:32:19 41.5 41.5 42.2 41.7 41.5 41.5 50.6 50.6 55.4 53.1 52.3 52.1
01/12/2024 21:32:20 41.5 41.5 42.2 41.7 41.5 41.5 50.8 50.8 55.4 53.1 52.3 52.1
01/12/2024 21:32:21 41.4 41.4 42.2 41.7 41.5 41.5 50.7 50.7 55.4 53.1 52.3 52.1
01/12/2024 21:32:22 41.4 41.4 42.2 41.7 41.5 41.5 50.9 50.9 55.4 53.1 52.3 52.1
01/12/2024 21:32:23 41.5 41.5 42.2 41.7 41.5 41.5 51.2 51.2 55.4 53.1 52.3 52.1
01/12/2024 21:32:24 41.6 41.6 42.2 41.7 41.5 41.5 52 52 55.4 53.1 52.3 52.1
01/12/2024 21:32:25 41.7 41.7 42.2 41.7 41.5 41.5 52.8 52.8 55.4 53.1 52.3 52.1
01/12/2024 21:32:26 41.8 41.8 42.2 41.7 41.5 41.5 54.6 54.6 54.6 53.1 52.3 52.1
01/12/2024 21:32:27 41.4 41.4 42.2 41.7 41.5 41.5 51.4 51.4 54.6 53 52.3 52.1
01/12/2024 21:32:28 41.4 41.4 42.2 41.7 41.5 41.5 50.8 50.8 54.6 53 52.3 52.1
01/12/2024 21:32:29 44.8 44.8 44.8 41.7 41.5 41.5 51.2 51.2 54.6 53 52.3 52.1
01/12/2024 21:32:30 45.6 45.6 45.6 41.7 41.5 41.5 51.2 51.2 54.6 53 52.3 52.1
01/12/2024 21:32:31 42 42 45.6 41.7 41.5 41.5 50.6 50.6 54.6 53 52.3 52.1
01/12/2024 21:32:32 45.6 45.6 45.6 41.8 41.6 41.5 51.4 51.4 54.6 53 52.3 52.1
01/12/2024 21:32:33 44.8 44.8 45.6 41.8 41.6 41.5 51.1 51.1 54.6 53 52.3 52.1
01/12/2024 21:32:34 43.1 43.1 45.6 41.8 41.6 41.5 50.7 50.7 54.6 52.9 52.3 52.1
01/12/2024 21:32:35 43 43 45.6 41.8 41.6 41.5 50.9 50.9 54.6 52.9 52.3 52.1
01/12/2024 21:32:36 45 45 45.6 41.8 41.6 41.5 51.3 51.3 54.6 52.9 52.3 52.1
01/12/2024 21:32:37 41.4 41.4 45.6 41.8 41.6 41.5 50.9 50.9 54.6 52.9 52.3 52.1
01/12/2024 21:32:38 46.5 46.5 46.5 41.8 41.6 41.5 51.7 51.7 54.6 52.9 52.3 52.1
01/12/2024 21:32:39 42.2 42.2 46.5 41.8 41.6 41.5 50.9 50.9 54.6 52.9 52.3 52.1
01/12/2024 21:32:40 41.4 41.4 46.5 41.8 41.6 41.5 50.8 50.8 54.6 52.8 52.3 52.1
01/12/2024 21:32:42 46.6 46.6 46.6 41.8 41.6 41.5 51.8 51.8 54.6 52.8 52.3 52.1
01/12/2024 21:32:42 41.8 41.8 46.6 41.8 41.6 41.5 50.8 50.8 54.6 52.8 52.3 52.1
01/12/2024 21:32:43 41.4 41.4 46.6 41.8 41.6 41.5 50.9 50.9 54.6 52.8 52.3 52.1
01/12/2024 21:32:44 41.4 41.4 46.6 41.8 41.6 41.5 50.7 50.7 54.6 52.8 52.3 52.1
01/12/2024 21:32:45 47.2 47.2 47.2 41.9 41.6 41.5 51.9 51.9 54.6 52.8 52.3 52.1
01/12/2024 21:32:47 41.5 41.5 47.2 41.9 41.6 41.5 50.8 50.8 54.6 52.8 52.3 52.1
01/12/2024 21:32:47 41.4 41.4 47.2 41.9 41.6 41.5 50.7 50.7 54.6 52.8 52.3 52.1
01/12/2024 21:32:48 41.4 41.4 47.2 41.9 41.6 41.5 51.5 51.5 54.6 52.8 52.3 52.1
01/12/2024 21:32:50 41.7 41.7 47.2 41.9 41.6 41.5 51.5 51.5 54.6 52.7 52.3 52.1
01/12/2024 21:32:51 47.3 47.3 47.3 41.9 41.6 41.5 54.8 54.8 54.8 52.7 52.3 52.1
01/12/2024 21:32:52 41.5 41.5 47.3 41.9 41.6 41.5 54.7 54.7 54.8 52.7 52.3 52.1
01/12/2024 21:32:53 41.4 41.4 47.3 41.9 41.6 41.5 51.6 51.6 54.8 52.7 52.3 52.1
01/12/2024 21:32:54 41.5 41.5 47.3 41.9 41.6 41.5 51.5 51.5 54.8 52.7 52.3 52.1
01/12/2024 21:32:55 41.5 41.5 47.3 41.9 41.6 41.5 51.4 51.4 54.8 52.7 52.3 52.1
01/12/2024 21:32:55 47.2 47.2 47.3 41.9 41.6 41.5 52.4 52.4 54.8 52.7 52.3 52.1
01/12/2024 21:32:57 42 42 47.3 41.9 41.6 41.5 50.7 50.7 54.8 52.7 52.3 52.1
01/12/2024 21:32:58 41.4 41.4 47.3 41.9 41.6 41.5 50.7 50.7 54.8 52.6 52.3 52.1
01/12/2024 21:32:59 41.4 41.4 47.3 41.9 41.6 41.5 50.8 50.8 54.8 52.6 52.3 52.1
01/12/2024 21:33:00 41.4 41.4 47.3 41.9 41.6 41.5 50.8 50.8 54.8 52.6 52.3 52.1
01/12/2024 21:33:01 41.4 41.4 47.3 41.9 41.6 41.5 50.4 50.4 54.8 52.6 52.3 52.1
01/12/2024 21:33:02 41.4 41.4 47.3 41.9 41.6 41.5 50.4 50.4 54.8 52.5 52.3 52.1
01/12/2024 21:33:03 42.7 42.7 47.3 41.9 41.6 41.5 50.8 50.8 54.8 52.5 52.3 52.1
01/12/2024 21:33:04 46.4 46.4 47.3 42 41.6 41.5 51.5 51.5 54.8 52.5 52.3 52.1
01/12/2024 21:33:05 41.4 41.4 47.3 42 41.6 41.5 50.6 50.6 54.8 52.5 52.3 52.1
01/12/2024 21:33:06 41.4 41.4 47.3 42 41.6 41.5 50.7 50.7 54.8 52.5 52.3 52.1
01/12/2024 21:33:07 41.4 41.4 47.3 42 41.6 41.5 50.7 50.7 54.8 52.5 52.3 52.1
01/12/2024 21:33:08 41.4 41.4 47.3 42 41.6 41.5 51.2 51.2 54.8 52.4 52.3 52.1
01/12/2024 21:33:09 41.6 41.6 47.3 42 41.6 41.5 50.8 50.8 54.8 52.4 52.3 52.1
01/12/2024 21:33:10 41.5 41.5 47.3 42 41.6 41.5 50.8 50.8 54.8 52.4 52.3 52.1
01/12/2024 21:33:11 41.5 41.5 47.3 42 41.6 41.5 51.2 51.2 54.8 52.4 52.3 52.1
01/12/2024 21:33:12 41.6 41.6 47.3 42 41.6 41.5 50.9 50.9 54.8 52.4 52.3 52.1
01/12/2024 21:33:13 41.4 41.4 47.3 42 41.6 41.5 50.7 50.7 54.8 52.4 52.3 52.1
01/12/2024 21:33:14 41.4 41.4 47.3 42 41.6 41.5 50.8 50.8 54.8 52.3 52.3 52.1
01/12/2024 21:33:15 41.6 41.6 47.3 41.9 41.6 41.5 50.7 50.7 54.8 52.2 52.3 52.1
01/12/2024 21:33:16 41.4 41.4 47.3 41.9 41.6 41.5 50.6 50.6 54.8 52.1 52.3 52.1
01/12/2024 21:33:17 41.5 41.5 47.3 41.9 41.6 41.5 50.6 50.6 54.8 52.1 52.3 52.1
01/12/2024 21:33:18 41.4 41.4 47.3 41.9 41.6 41.5 50.6 50.6 54.8 52.1 52.3 52.1
01/12/2024 21:33:19 41.5 41.5 47.3 41.9 41.6 41.5 50.6 50.6 54.8 52.1 52.3 52.1
01/12/2024 21:33:20 41.4 41.4 47.3 41.9 41.6 41.5 50.7 50.7 54.8 52.1 52.3 52.1
01/12/2024 21:33:21 41.4 41.4 47.2 41.9 41.6 41.5 50.8 50.8 54.7 52 52.3 52.1
01/12/2024 21:33:22 41.5 41.5 47.2 41.9 41.6 41.5 50.9 50.9 52.4 52 52.3 52.1
01/12/2024 21:33:23 46.6 46.6 47.2 42 41.6 41.5 52.1 52.1 52.4 52 52.3 52.1
01/12/2024 21:33:24 42.7 42.7 47.2 42 41.6 41.5 51.5 51.5 52.4 52 52.3 52.1
01/12/2024 21:33:25 41.5 41.5 47.2 42 41.6 41.5 51.1 51.1 52.4 52 52.3 52.1
01/12/2024 21:33:26 41.6 41.6 46.6 42 41.6 41.5 51.7 51.7 52.1 52 52.3 52.1
01/12/2024 21:33:27 41.6 41.6 46.6 42 41.6 41.5 52 52 52.1 52 52.3 52.1
01/12/2024 21:33:28 41.4 41.4 46.6 42 41.6 41.5 51.3 51.3 52.1 52 52.3 52.1
01/12/2024 21:33:29 41.5 41.5 46.6 42 41.6 41.5 50.9 50.9 52.1 52 52.3 52.1
01/12/2024 21:33:30 41.4 41.4 46.6 42 41.6 41.5 51.2 51.2 52.1 52 52.2 52.1
01/12/2024 21:33:31 41.4 41.4 46.6 42 41.6 41.5 50.9 50.9 52.1 52 52.2 52.1
01/12/2024 21:33:32 41.4 41.4 46.6 42 41.6 41.5 50.9 50.9 52.1 52 52.2 52.1
01/12/2024 21:33:33 41.4 41.4 46.6 42 41.6 41.5 50.7 50.7 52.1 52 52.2 52.1
01/12/2024 21:33:34 41.4 41.4 46.6 42 41.6 41.5 50.8 50.8 52.1 52 52.2 52.1
01/12/2024 21:33:35 41.4 41.4 46.6 42 41.6 41.5 50.6 50.6 52.1 52 52.2 52.1
01/12/2024 21:33:36 41.4 41.4 46.6 42 41.6 41.5 50.8 50.8 52.1 52 52.2 52.1
01/12/2024 21:33:37 41.4 41.4 46.6 42 41.6 41.5 51 51 52.1 52 52.2 52.1
01/12/2024 21:33:38 41.4 41.4 46.6 42 41.6 41.5 51.9 51.9 52.1 51.9 52.2 52.1
01/12/2024 21:33:39 45.4 45.4 46.6 42 41.7 41.5 53.4 53.4 53.4 51.9 52.2 52.1
01/12/2024 21:33:40 43.2 43.2 46.6 42 41.7 41.5 51.8 51.8 53.4 51.9 52.2 52.1
01/12/2024 21:33:41 41.4 41.4 46.6 42 41.7 41.5 53.8 53.8 53.8 51.9 52.2 52.1
01/12/2024 21:33:42 41.5 41.5 46.6 42 41.7 41.5 53.2 53.2 53.8 51.9 52.2 52.1
01/12/2024 21:33:43 41.4 41.4 46.6 42 41.7 41.5 52 52 53.8 51.9 52.2 52.1
01/12/2024 21:33:44 41.4 41.4 46.6 42 41.7 41.5 52.2 52.2 53.8 51.9 52.2 52.1
01/12/2024 21:33:45 41.4 41.4 46.6 42 41.7 41.5 51.3 51.3 53.8 51.9 52.2 52.1
01/12/2024 21:33:46 41.4 41.4 46.6 42 41.7 41.5 51 51 53.8 51.9 52.2 52.1
01/12/2024 21:33:47 41.5 41.5 46.6 42 41.7 41.5 51.5 51.5 53.8 51.9 52.2 52.1
01/12/2024 21:33:48 41.5 41.5 46.6 42 41.7 41.5 52.4 52.4 53.8 51.9 52.2 52.1
01/12/2024 21:33:49 41.4 41.4 46.6 42 41.7 41.5 50.7 50.7 53.8 51.9 52.2 52.1
01/12/2024 21:33:50 41.4 41.4 46.6 42 41.7 41.5 50.8 50.8 53.8 51.8 52.2 52.1
01/12/2024 21:33:51 41.3 41.3 46.6 42 41.7 41.5 51.9 51.9 53.8 51.8 52.2 52.1
01/12/2024 21:33:52 41.4 41.4 46.6 42 41.7 41.5 51 51 53.8 51.8 52.2 52.1
01/12/2024 21:33:53 44.6 44.6 45.4 42 41.7 41.5 51.1 51.1 53.8 51.8 52.2 52.1
01/12/2024 21:33:54 45.7 45.7 45.7 42 41.7 41.5 51.3 51.3 53.8 51.8 52.2 52.1
01/12/2024 21:33:55 41.4 41.4 45.7 42 41.7 41.5 50.6 50.6 53.8 51.8 52.2 52.1
01/12/2024 21:33:56 41.4 41.4 45.7 42 41.7 41.5 50.4 50.4 53.8 51.8 52.2 52.1
01/12/2024 21:33:57 41.4 41.4 45.7 42 41.7 41.5 50.8 50.8 53.8 51.8 52.2 52.1
01/12/2024 21:33:58 41.4 41.4 45.7 42 41.7 41.5 51 51 53.8 51.8 52.2 52.1
01/12/2024 21:33:59 41.5 41.5 45.7 42 41.7 41.5 51.2 51.2 53.8 51.8 52.2 52.1
01/12/2024 21:34:00 41.6 41.6 45.7 42 41.7 41.5 50.9 50.9 53.8 51.8 52.2 52.1
01/12/2024 21:34:01 41.5 41.5 45.7 42 41.7 41.5 51.1 51.1 53.8 51.8 52.2 52.1
01/12/2024 21:34:02 41.5 41.5 45.7 42 41.7 41.5 50.7 50.7 53.8 51.8 52.2 52.1
01/12/2024 21:34:03 41.5 41.5 45.7 42 41.7 41.5 50.9 50.9 53.8 51.8 52.2 52.1
01/12/2024 21:34:04 41.4 41.4 45.7 42 41.7 41.5 51.4 51.4 53.8 51.8 52.2 52.1
01/12/2024 21:34:05 47 47 47 42.1 41.7 41.5 53.3 53.3 53.8 51.8 52.3 52.1
01/12/2024 21:34:06 42.2 42.2 47 42.1 41.7 41.5 55.2 55.2 55.2 51.8 52.3 52.1
01/12/2024 21:34:07 41.6 41.6 47 42.1 41.7 41.5 52.2 52.2 55.2 51.8 52.3 52.1
01/12/2024 21:34:08 41.5 41.5 47 42.1 41.7 41.5 51.7 51.7 55.2 51.8 52.3 52.1
01/12/2024 21:34:09 41.5 41.5 47 42.1 41.7 41.5 52.9 52.9 55.2 51.8 52.3 52.1
01/12/2024 21:34:10 41.4 41.4 47 42.1 41.7 41.5 53.3 53.3 55.2 51.8 52.3 52.1
01/12/2024 21:34:11 41.4 41.4 47 42.1 41.7 41.5 53.1 53.1 55.2 51.8 52.3 52.1
01/12/2024 21:34:12 41.4 41.4 47 42.1 41.7 41.5 52.2 52.2 55.2 51.8 52.3 52.1
01/12/2024 21:34:13 41.4 41.4 47 42.1 41.7 41.5 51.9 51.9 55.2 51.8 52.3 52.1
01/12/2024 21:34:14 41.4 41.4 47 42.1 41.7 41.5 51 51 55.2 51.8 52.3 52.1
01/12/2024 21:34:15 41.4 41.4 47 42.1 41.7 41.5 50.8 50.8 55.2 51.8 52.3 52.1
01/12/2024 21:34:16 41.4 41.4 47 42.1 41.7 41.5 50.9 50.9 55.2 51.8 52.3 52.1
01/12/2024 21:34:17 41.4 41.4 47 42.1 41.7 41.5 51.8 51.8 55.2 51.8 52.3 52.1
01/12/2024 21:34:18 41.3 41.3 47 42.1 41.7 41.5 51.8 51.8 55.2 51.8 52.3 52.1
01/12/2024 21:34:19 41.4 41.4 47 42.1 41.7 41.5 51.7 51.7 55.2 51.8 52.3 52.1
01/12/2024 21:34:20 41.3 41.3 47 42.1 41.7 41.5 51 51 55.2 51.9 52.3 52.1
01/12/2024 21:34:21 41.4 41.4 47 42.1 41.7 41.5 51 51 55.2 51.9 52.3 52.1
01/12/2024 21:34:22 42.7 42.7 47 42.1 41.7 41.5 50.9 50.9 55.2 51.9 52.3 52.1
01/12/2024 21:34:23 47.1 47.1 47.1 42.1 41.7 41.5 51.6 51.6 55.2 51.9 52.3 52.1
01/12/2024 21:34:24 41.4 41.4 47.1 42.1 41.7 41.5 50.4 50.4 55.2 51.9 52.3 52.1
01/12/2024 21:34:25 41.5 41.5 47.1 42.1 41.7 41.5 51 51 55.2 51.9 52.3 52.1
01/12/2024 21:34:26 41.8 41.8 47.1 42.1 41.7 41.5 51.6 51.6 55.2 51.9 52.3 52.1
01/12/2024 21:34:27 41.7 41.7 47.1 42.1 41.7 41.5 51.4 51.4 55.2 51.9 52.3 52.1
01/12/2024 21:34:28 41.6 41.6 47.1 42.1 41.7 41.5 52.4 52.4 55.2 51.9 52.2 52.1
01/12/2024 21:34:29 41.6 41.6 47.1 42.1 41.7 41.5 51 51 55.2 51.9 52.2 52.1
01/12/2024 21:34:30 41.5 41.5 47.1 42.1 41.7 41.5 51 51 55.2 51.9 52.2 52.1
01/12/2024 21:34:31 41.4 41.4 47.1 42.1 41.7 41.5 50.9 50.9 55.2 51.9 52.2 52.1
01/12/2024 21:34:32 46.2 46.2 47.1 42.1 41.7 41.5 51.5 51.5 55.2 51.9 52.2 52.1
01/12/2024 21:34:33 42.2 42.2 47.1 42.1 41.7 41.5 50.8 50.8 55.2 51.9 52.2 52.1
01/12/2024 21:34:34 41.4 41.4 47.1 42.1 41.7 41.5 50.7 50.7 55.2 51.8 52.2 52.1
01/12/2024 21:34:35 41.4 41.4 47.1 42.1 41.7 41.5 50.7 50.7 55.2 51.8 52.2 52.1
01/12/2024 21:34:36 41.4 41.4 47.1 42.1 41.7 41.5 50.6 50.6 53.3 51.8 52.2 52.1
01/12/2024 21:34:37 41.4 41.4 47.1 42.1 41.7 41.5 50.5 50.5 53.3 51.8 52.2 52.1
01/12/2024 21:34:38 41.4 41.4 47.1 42.1 41.7 41.5 50.7 50.7 53.3 51.8 52.2 52.1
01/12/2024 21:34:39 41.4 41.4 47.1 42.1 41.7 41.5 50.5 50.5 53.3 51.8 52.2 52.1
01/12/2024 21:34:40 41.4 41.4 47.1 42.1 41.7 41.5 50.5 50.5 53.1 51.8 52.2 52.1
01/12/2024 21:34:41 41.4 41.4 47.1 42.1 41.7 41.5 50.5 50.5 52.4 51.8 52.2 52.1
01/12/2024 21:34:42 41.4 41.4 47.1 42.1 41.7 41.5 50.4 50.4 52.4 51.8 52.2 52.1
01/12/2024 21:34:43 41.4 41.4 47.1 42.1 41.7 41.5 50.5 50.5 52.4 51.8 52.2 52.1
01/12/2024 21:34:44 41.4 41.4 47.1 42.1 41.7 41.5 50.6 50.6 52.4 51.8 52.2 52.1
01/12/2024 21:34:45 41.4 41.4 47.1 42.1 41.7 41.5 50.7 50.7 52.4 51.8 52.2 52.1
01/12/2024 21:34:46 45 45 47.1 42.1 41.7 41.5 51.1 51.1 52.4 51.8 52.2 52.1
01/12/2024 21:34:47 45.3 45.3 47.1 42.2 41.7 41.5 51.1 51.1 52.4 51.8 52.2 52.1
01/12/2024 21:34:48 41.4 41.4 47.1 42.2 41.7 41.5 50.6 50.6 52.4 51.8 52.2 52.1
01/12/2024 21:34:49 41.3 41.3 47.1 42.2 41.7 41.5 50.6 50.6 52.4 51.8 52.2 52.1
01/12/2024 21:34:50 41.4 41.4 47.1 42.2 41.7 41.5 50.9 50.9 52.4 51.8 52.2 52.1
01/12/2024 21:34:51 41.4 41.4 47.1 42.2 41.7 41.5 50.5 50.5 52.4 51.8 52.2 52.1
01/12/2024 21:34:52 41.3 41.3 47.1 42.2 41.7 41.5 50.7 50.7 52.4 51.8 52.2 52.1
01/12/2024 21:34:53 41.4 41.4 46.2 42.2 41.7 41.5 50.7 50.7 52.4 51.8 52.2 52.1
01/12/2024 21:34:54 41.5 41.5 46.2 42.2 41.7 41.5 51.4 51.4 52.4 51.8 52.2 52.1
01/12/2024 21:34:55 41.4 41.4 46.2 42.2 41.7 41.5 50.9 50.9 52.4 51.8 52.2 52.1
01/12/2024 21:34:56 41.5 41.5 46.2 42.2 41.7 41.5 51.1 51.1 52.4 51.8 52.2 52.1
01/12/2024 21:34:57 46.5 46.5 46.5 42.2 41.7 41.5 51.6 51.6 52.4 51.8 52.2 52.1
01/12/2024 21:34:58 41.5 41.5 46.5 42.2 41.7 41.5 50.8 50.8 51.6 51.8 52.2 52.1
01/12/2024 21:34:59 41.5 41.5 46.5 42.2 41.7 41.5 50.8 50.8 51.6 51.8 52.2 52.1
01/12/2024 21:35:00 41.4 41.4 46.5 42.2 41.7 41.5 50.6 50.6 51.6 51.8 52.2 52.1
01/12/2024 21:35:01 41.4 41.4 46.5 42.2 41.7 41.5 50.7 50.7 51.6 51.8 52.2 52.1
01/12/2024 21:35:02 41.4 41.4 46.5 42.2 41.7 41.5 50.5 50.5 51.6 51.8 52.2 52.1
01/12/2024 21:35:03 41.4 41.4 46.5 42.2 41.7 41.5 50.7 50.7 51.6 51.8 52.2 52.1
01/12/2024 21:35:04 41.4 41.4 46.5 42.2 41.7 41.5 50.5 50.5 51.6 51.8 52.2 52.1
01/12/2024 21:35:05 41.3 41.3 46.5 42.2 41.7 41.5 50.3 50.3 51.6 51.8 52.2 52.1
01/12/2024 21:35:06 41.4 41.4 46.5 42.1 41.7 41.5 50.6 50.6 51.6 51.8 52.2 52.1
01/12/2024 21:35:07 41.4 41.4 46.5 42.1 41.7 41.5 50.5 50.5 51.6 51.8 52.2 52.1
01/12/2024 21:35:08 41.4 41.4 46.5 42.1 41.7 41.5 50.6 50.6 51.6 51.8 52.2 52.1
01/12/2024 21:35:09 41.4 41.4 46.5 42.1 41.7 41.5 50.5 50.5 51.6 51.8 52.2 52.1
01/12/2024 21:35:10 46 46 46.5 42.1 41.7 41.5 51.3 51.3 51.6 51.8 52.2 52.1
01/12/2024 21:35:11 44 44 46.5 42.1 41.7 41.5 50.9 50.9 51.6 51.8 52.2 52.1
01/12/2024 21:35:12 41.3 41.3 46.5 42.1 41.7 41.5 50.4 50.4 51.6 51.7 52.2 52.1
01/12/2024 21:35:13 41.4 41.4 46.5 42.1 41.7 41.5 50.6 50.6 51.6 51.7 52.2 52.1
01/12/2024 21:35:14 41.3 41.3 46.5 42.1 41.7 41.5 50.5 50.5 51.6 51.7 52.2 52.1
01/12/2024 21:35:15 41.4 41.4 46.5 42.1 41.7 41.5 50.4 50.4 51.6 51.7 52.2 52.1
01/12/2024 21:35:16 41.4 41.4 46.5 42.1 41.7 41.5 50.5 50.5 51.6 51.7 52.2 52.1
01/12/2024 21:35:17 41.3 41.3 46.5 42.1 41.7 41.5 50.5 50.5 51.6 51.7 52.2 52.1
01/12/2024 21:35:18 41.3 41.3 46.5 42.1 41.7 41.5 50.6 50.6 51.6 51.7 52.2 52.1
01/12/2024 21:35:19 42.4 42.4 46.5 42.1 41.7 41.5 50.8 50.8 51.6 51.7 52.2 52.1
01/12/2024 21:35:20 46 46 46.5 42.1 41.8 41.5 51.2 51.2 51.6 51.7 52.2 52.1
01/12/2024 21:35:21 41.4 41.4 46.5 42.1 41.8 41.5 50.5 50.5 51.6 51.7 52.2 52.1
01/12/2024 21:35:22 41.4 41.4 46.5 42.1 41.8 41.5 50.7 50.7 51.6 51.7 52.2 52.1
01/12/2024 21:35:23 41.4 41.4 46.5 42.1 41.8 41.5 50.7 50.7 51.6 51.7 52.2 52.1
01/12/2024 21:35:24 41.4 41.4 46.5 42.1 41.8 41.5 50.5 50.5 51.6 51.7 52.2 52.1
01/12/2024 21:35:25 41.4 41.4 46.5 42.1 41.8 41.5 50.4 50.4 51.6 51.7 52.2 52.1
01/12/2024 21:35:26 41.4 41.4 46.5 42.1 41.8 41.5 50.6 50.6 51.6 51.7 52.2 52.1
01/12/2024 21:35:27 41.4 41.4 46 42.1 41.8 41.5 50.6 50.6 51.3 51.7 52.2 52.1
01/12/2024 21:35:28 41.4 41.4 46 42.1 41.8 41.5 50.4 50.4 51.3 51.7 52.2 52.1
01/12/2024 21:35:29 41.3 41.3 46 42.1 41.8 41.5 50.7 50.7 51.3 51.7 52.2 52.1
01/12/2024 21:35:30 41.4 41.4 46 42.1 41.8 41.5 50.5 50.5 51.3 51.7 52.2 52.1
01/12/2024 21:35:31 41.4 41.4 46 42.1 41.8 41.5 50.4 50.4 51.3 51.7 52.2 52.1
01/12/2024 21:35:32 47 47 47 42.2 41.8 41.5 51.5 51.5 51.5 51.7 52.2 52.1
01/12/2024 21:35:33 41.4 41.4 47 42.2 41.8 41.5 50.5 50.5 51.5 51.7 52.2 52.1
01/12/2024 21:35:34 41.4 41.4 47 42.2 41.8 41.5 50.6 50.6 51.5 51.7 52.2 52.1
01/12/2024 21:35:35 41.4 41.4 47 42.2 41.8 41.5 50.4 50.4 51.5 51.6 52.2 52.1
01/12/2024 21:35:36 41.3 41.3 47 42.2 41.8 41.5 50.7 50.7 51.5 51.6 52.2 52.1
01/12/2024 21:35:37 41.5 41.5 47 42.2 41.8 41.5 50.9 50.9 51.5 51.6 52.2 52.1
01/12/2024 21:35:38 41.6 41.6 47 42.2 41.8 41.5 50.9 50.9 51.5 51.6 52.2 52.1
01/12/2024 21:35:39 41.5 41.5 47 42.2 41.8 41.5 50.9 50.9 51.5 51.6 52.2 52.1
01/12/2024 21:35:40 41.6 41.6 47 42.2 41.8 41.5 51.2 51.2 51.5 51.6 52.2 52.1
01/12/2024 21:35:41 41.6 41.6 47 42.2 41.8 41.5 51.4 51.4 51.5 51.6 52.2 52.1
01/12/2024 21:35:42 42.8 42.8 47 42.2 41.8 41.5 51.8 51.8 51.8 51.6 52.2 52.1
01/12/2024 21:35:43 45.7 45.7 47 42.2 41.8 41.5 52.7 52.7 52.7 51.7 52.2 52.1
01/12/2024 21:35:44 41.5 41.5 47 42.2 41.8 41.5 51.1 51.1 52.7 51.7 52.2 52.1
01/12/2024 21:35:45 41.4 41.4 47 42.2 41.8 41.5 50.8 50.8 52.7 51.7 52.2 52.1
01/12/2024 21:35:46 41.5 41.5 47 42.2 41.8 41.5 51.8 51.8 52.7 51.7 52.2 52.1
01/12/2024 21:35:47 41.5 41.5 47 42.2 41.8 41.5 52.2 52.2 52.7 51.7 52.2 52.1
01/12/2024 21:35:48 41.6 41.6 47 42.2 41.8 41.5 51.6 51.6 52.7 51.7 52.2 52.1
01/12/2024 21:35:49 41.6 41.6 47 42.2 41.8 41.5 51.4 51.4 52.7 51.7 52.2 52.1
01/12/2024 21:35:50 41.8 41.8 47 42.2 41.8 41.5 51.9 51.9 52.7 51.7 52.2 52.1
01/12/2024 21:35:51 41.7 41.7 47 42.2 41.8 41.5 52 52 52.7 51.7 52.2 52.1
01/12/2024 21:35:52 46.2 46.2 47 42.2 41.8 41.5 53.3 53.3 53.3 51.7 52.2 52.1
01/12/2024 21:35:53 41.7 41.7 47 42.2 41.8 41.5 52.9 52.9 53.3 51.7 52.2 52.1
01/12/2024 21:35:54 41.6 41.6 47 42.2 41.8 41.5 52.7 52.7 53.3 51.7 52.2 52.1
01/12/2024 21:35:55 41.5 41.5 47 42.2 41.8 41.5 53.2 53.2 53.3 51.7 52.2 52.1
01/12/2024 21:35:56 41.6 41.6 47 42.2 41.8 41.5 56 56 56 51.7 52.2 52.1
01/12/2024 21:35:57 41.8 41.8 47 42.2 41.8 41.5 55.5 55.5 56 51.7 52.2 52.1
01/12/2024 21:35:58 42.2 42.2 47 42.2 41.8 41.5 55.3 55.3 56 51.7 52.2 52.1
01/12/2024 21:35:59 42.9 42.9 47 42.2 41.8 41.5 56.7 56.7 56.7 51.8 52.2 52.1
01/12/2024 21:36:00 43.4 43.4 47 42.2 41.8 41.5 58.7 58.7 58.7 51.8 52.3 52.1
01/12/2024 21:36:01 42 42 47 42.2 41.8 41.5 53.9 53.9 58.7 51.8 52.3 52.1
01/12/2024 21:36:02 41.7 41.7 46.2 42.2 41.8 41.5 51.7 51.7 58.7 51.8 52.3 52.1
01/12/2024 21:36:03 45.4 45.4 46.2 42.2 41.8 41.5 52.4 52.4 58.7 51.8 52.3 52.1
01/12/2024 21:36:04 43.3 43.3 46.2 42.2 41.8 41.5 51.8 51.8 58.7 51.8 52.3 52.1
01/12/2024 21:36:05 41.5 41.5 46.2 42.2 41.8 41.5 51.6 51.6 58.7 51.8 52.3 52.1
01/12/2024 21:36:06 41.4 41.4 46.2 42.2 41.8 41.5 51.2 51.2 58.7 51.8 52.3 52.1
01/12/2024 21:36:07 41.4 41.4 46.2 42.2 41.8 41.5 51 51 58.7 51.8 52.3 52.1
01/12/2024 21:36:08 41.4 41.4 46.2 42.2 41.8 41.5 51.2 51.2 58.7 51.8 52.3 52.1
01/12/2024 21:36:09 41.4 41.4 46.2 42.2 41.8 41.5 50.7 50.7 58.7 51.8 52.3 52.1
01/12/2024 21:36:10 41.4 41.4 46.2 42.2 41.8 41.5 50.5 50.5 58.7 51.8 52.3 52.1
01/12/2024 21:36:11 41.3 41.3 46.2 42.2 41.8 41.5 50.6 50.6 58.7 51.8 52.3 52.1
01/12/2024 21:36:12 41.4 41.4 46.2 42.2 41.8 41.5 50.7 50.7 58.7 51.8 52.3 52.1
01/12/2024 21:36:13 41.4 41.4 46.2 42.2 41.8 41.5 50.6 50.6 58.7 51.8 52.3 52.1
01/12/2024 21:36:14 46.1 46.1 46.2 42.3 41.8 41.5 51.4 51.4 58.7 51.8 52.3 52.1
01/12/2024 21:36:15 41.5 41.5 46.2 42.3 41.8 41.5 50.8 50.8 58.7 51.8 52.3 52.1
01/12/2024 21:36:16 41.4 41.4 46.2 42.3 41.8 41.5 50.7 50.7 58.7 51.8 52.3 52.1
01/12/2024 21:36:17 41.4 41.4 46.2 42.3 41.8 41.5 50.8 50.8 58.7 51.8 52.3 52.1
01/12/2024 21:36:18 41.4 41.4 46.2 42.3 41.8 41.5 51 51 58.7 51.8 52.3 52.1
01/12/2024 21:36:19 41.4 41.4 46.2 42.3 41.8 41.5 50.7 50.7 58.7 51.8 52.3 52.1
01/12/2024 21:36:20 41.4 41.4 46.2 42.3 41.8 41.5 50.6 50.6 58.7 51.8 52.3 52.1
01/12/2024 21:36:21 41.4 41.4 46.2 42.3 41.8 41.5 50.8 50.8 58.7 51.8 52.3 52
01/12/2024 21:36:22 41.4 41.4 46.1 42.3 41.8 41.5 51 51 58.7 51.8 52.3 52
01/12/2024 21:36:23 44.2 44.2 46.1 42.3 41.8 41.5 51 51 58.7 51.8 52.3 52.1
01/12/2024 21:36:24 44.6 44.6 46.1 42.3 41.8 41.5 51.2 51.2 58.7 51.8 52.3 52.1
01/12/2024 21:36:25 41.4 41.4 46.1 42.3 41.8 41.5 50.7 50.7 58.7 51.8 52.3 52.1
01/12/2024 21:36:26 41.4 41.4 46.1 42.3 41.8 41.5 50.9 50.9 58.7 51.8 52.3 52.1
01/12/2024 21:36:27 41.4 41.4 46.1 42.3 41.8 41.5 50.9 50.9 58.7 51.8 52.3 52.1
01/12/2024 21:36:28 41.4 41.4 46.1 42.3 41.8 41.5 50.7 50.7 58.7 51.8 52.3 52.1
01/12/2024 21:36:29 41.5 41.5 46.1 42.3 41.8 41.5 51.6 51.6 58.7 51.8 52.3 52.1
01/12/2024 21:36:30 41.4 41.4 46.1 42.3 41.8 41.5 51.3 51.3 53.9 51.8 52.3 52.1
01/12/2024 21:36:31 45.3 45.3 46.1 42.3 41.8 41.5 51.5 51.5 52.4 51.8 52.3 52.1
01/12/2024 21:36:32 42 42 46.1 42.3 41.8 41.5 51 51 52.4 51.8 52.3 52
01/12/2024 21:36:33 41.4 41.4 46.1 42.3 41.8 41.5 50.8 50.8 51.8 51.7 52.3 52
01/12/2024 21:36:34 41.4 41.4 46.1 42.3 41.8 41.5 50.8 50.8 51.6 51.7 52.3 52
01/12/2024 21:36:35 41.4 41.4 46.1 42.3 41.8 41.5 50.9 50.9 51.6 51.7 52.3 52
01/12/2024 21:36:36 41.4 41.4 46.1 42.3 41.8 41.5 50.8 50.8 51.6 51.7 52.3 52
01/12/2024 21:36:37 41.5 41.5 46.1 42.3 41.8 41.5 51.4 51.4 51.6 51.6 52.3 52
01/12/2024 21:36:38 45 45 46.1 42.3 41.8 41.6 53.6 53.6 53.6 51.6 52.3 52
01/12/2024 21:36:39 44.6 44.6 46.1 42.3 41.8 41.6 59 59 59 51.7 52.3 52.1
01/12/2024 21:36:40 43.3 43.3 46.1 42.4 41.8 41.6 54.8 54.8 59 51.7 52.3 52.1
01/12/2024 21:36:41 43.1 43.1 46.1 42.4 41.8 41.6 55.1 55.1 59 51.7 52.3 52.1
01/12/2024 21:36:42 41.7 41.7 46.1 42.4 41.8 41.6 52 52 59 51.7 52.3 52.1
01/12/2024 21:36:43 43.9 43.9 46.1 42.4 41.8 41.6 51.5 51.5 59 51.7 52.3 52.1
01/12/2024 21:36:44 41.6 41.6 45.3 42.4 41.8 41.6 50.1 50.1 59 51.7 52.3 52.1
01/12/2024 21:36:45 41.4 41.4 45.3 42.4 41.8 41.6 51.4 51.4 59 51.7 52.3 52.1
01/12/2024 21:36:46 41.4 41.4 45.3 42.4 41.8 41.6 50.9 50.9 59 51.7 52.3 52.1
01/12/2024 21:36:47 41.4 41.4 45.3 42.4 41.8 41.6 51.2 51.2 59 51.7 52.3 52.1
01/12/2024 21:36:48 44.3 44.3 45.3 42.4 41.8 41.6 51.5 51.5 59 51.7 52.3 52.1
01/12/2024 21:36:49 41.4 41.4 45.3 42.4 41.8 41.6 51.1 51.1 59 51.7 52.3 52.1
01/12/2024 21:36:50 41.4 41.4 45.3 42.4 41.8 41.6 51.2 51.2 59 51.7 52.3 52.1
01/12/2024 21:36:51 41.4 41.4 45.3 42.4 41.8 41.6 50.9 50.9 59 51.6 52.3 52.1
01/12/2024 21:36:52 41.8 41.8 45.3 42.4 41.8 41.6 51.1 51.1 59 51.6 52.3 52.1
01/12/2024 21:36:53 44.6 44.6 45.3 42.4 41.9 41.6 51 51 59 51.6 52.3 52.1
01/12/2024 21:36:54 41.4 41.4 45.3 42.4 41.9 41.6 50.6 50.6 59 51.6 52.3 52.1
01/12/2024 21:36:55 41.3 41.3 45.3 42.4 41.9 41.6 50.7 50.7 59 51.6 52.3 52.1
01/12/2024 21:36:56 41.4 41.4 45.3 42.4 41.9 41.6 50.5 50.5 59 51.6 52.3 52.1
01/12/2024 21:36:57 44.8 44.8 45.3 42.4 41.9 41.6 51.4 51.4 59 51.6 52.3 52.1
01/12/2024 21:36:58 42.5 42.5 45.3 42.4 41.9 41.6 50.7 50.7 59 51.6 52.3 52.1
01/12/2024 21:36:59 41.3 41.3 45.3 42.4 41.9 41.6 50.8 50.8 59 51.6 52.3 52.1
01/12/2024 21:37:00 41.4 41.4 45.3 42.4 41.9 41.6 50.8 50.8 59 51.6 52.3 52.1
01/12/2024 21:37:01 41.4 41.4 45 42.4 41.9 41.6 50.6 50.6 59 51.6 52.3 52.1
01/12/2024 21:37:02 45.2 45.2 45.2 42.4 41.9 41.6 51.3 51.3 59 51.6 52.3 52.1
01/12/2024 21:37:03 42 42 45.2 42.4 41.9 41.6 50.7 50.7 59 51.6 52.3 52.1
01/12/2024 21:37:05 41.4 41.4 45.2 42.4 41.9 41.6 50.7 50.7 59 51.6 52.3 52.1
01/12/2024 21:37:06 42.8 42.8 45.2 42.4 41.9 41.6 51.2 51.2 59 51.6 52.3 52.1
01/12/2024 21:37:06 43.7 43.7 45.2 42.4 41.9 41.6 51.7 51.7 59 51.6 52.3 52.1
01/12/2024 21:37:07 41.4 41.4 45.2 42.4 41.9 41.6 51 51 59 51.6 52.3 52.1
01/12/2024 21:37:09 41.4 41.4 45.2 42.4 41.9 41.6 51.1 51.1 59 51.6 52.3 52.1
01/12/2024 21:37:10 45.2 45.2 45.2 42.4 41.9 41.6 51.8 51.8 55.1 51.6 52.3 52.1
01/12/2024 21:37:11 41.4 41.4 45.2 42.4 41.9 41.6 53 53 55.1 51.6 52.3 52.1
01/12/2024 21:37:12 41.6 41.6 45.2 42.4 41.9 41.6 52.3 52.3 53 51.6 52.3 52.1
01/12/2024 21:37:13 44.3 44.3 45.2 42.4 41.9 41.6 54 54 54 51.6 52.3 52.1
01/12/2024 21:37:14 44.3 44.3 45.2 42.5 41.9 41.6 59.8 59.8 59.8 51.7 52.3 52.1
01/12/2024 21:37:15 43.1 43.1 45.2 42.5 41.9 41.6 65.1 65.1 65.1 52 52.4 52.1
01/12/2024 21:37:16 43 43 45.2 42.5 41.9 41.6 59.8 59.8 65.1 52 52.4 52.1
01/12/2024 21:37:17 42.3 42.3 45.2 42.5 41.9 41.6 57.3 57.3 65.1 52.1 52.5 52.1
01/12/2024 21:37:18 46.1 46.1 46.1 42.5 41.9 41.6 55.4 55.4 65.1 52.1 52.5 52.1
01/12/2024 21:37:19 41.6 41.6 46.1 42.5 41.9 41.6 51.2 51.2 65.1 52.1 52.5 52.1
01/12/2024 21:37:20 41.4 41.4 46.1 42.5 41.9 41.6 51.1 51.1 65.1 52.1 52.5 52.1
01/12/2024 21:37:21 41.4 41.4 46.1 42.5 41.9 41.6 51.3 51.3 65.1 52.1 52.5 52.1
01/12/2024 21:37:22 45.8 45.8 46.1 42.5 41.9 41.6 51.4 51.4 65.1 52.1 52.5 52.1
01/12/2024 21:37:23 41.6 41.6 46.1 42.5 41.9 41.6 50.6 50.6 65.1 52.1 52.5 52.1
01/12/2024 21:37:24 41.4 41.4 46.1 42.5 41.9 41.6 50.7 50.7 65.1 52.1 52.5 52.1
01/12/2024 21:37:25 41.4 41.4 46.1 42.5 41.9 41.6 50.5 50.5 65.1 52.1 52.5 52.1
01/12/2024 21:37:26 41.4 41.4 46.1 42.5 41.9 41.6 50.5 50.5 65.1 52.1 52.5 52.1
01/12/2024 21:37:27 46.1 46.1 46.1 42.5 41.9 41.6 51.5 51.5 65.1 52.1 52.5 52.1
01/12/2024 21:37:28 41.4 41.4 46.1 42.5 41.9 41.6 50.7 50.7 65.1 52.1 52.5 52.1
01/12/2024 21:37:29 41.4 41.4 46.1 42.5 41.9 41.6 50.6 50.6 65.1 52.1 52.5 52.1
01/12/2024 21:37:30 41.9 41.9 46.1 42.5 41.9 41.6 50.6 50.6 65.1 52.1 52.5 52.1
01/12/2024 21:37:31 45.5 45.5 46.1 42.5 41.9 41.6 51.5 51.5 65.1 52.1 52.4 52.1
01/12/2024 21:37:32 41.4 41.4 46.1 42.5 41.9 41.6 51 51 65.1 52.1 52.4 52.1
01/12/2024 21:37:33 41.4 41.4 46.1 42.5 41.9 41.6 50.8 50.8 65.1 52.1 52.4 52.1
01/12/2024 21:37:34 41.4 41.4 46.1 42.5 41.9 41.6 50.6 50.6 65.1 52.1 52.4 52.1
01/12/2024 21:37:35 46.4 46.4 46.4 42.5 41.9 41.6 51.8 51.8 65.1 52.1 52.4 52.1
01/12/2024 21:37:36 41.5 41.5 46.4 42.5 41.9 41.6 50.6 50.6 65.1 52.1 52.4 52.1
01/12/2024 21:37:37 41.4 41.4 46.4 42.5 41.9 41.6 50.8 50.8 65.1 52.1 52.4 52.1
01/12/2024 21:37:38 41.4 41.4 46.4 42.5 41.9 41.6 50.8 50.8 65.1 52.1 52.4 52.1
01/12/2024 21:37:39 46.3 46.3 46.4 42.5 41.9 41.6 52 52 65.1 52.1 52.4 52.1
01/12/2024 21:37:40 41.5 41.5 46.4 42.5 41.9 41.6 51 51 65.1 52.1 52.4 52.1
01/12/2024 21:37:41 41.7 41.7 46.4 42.5 41.9 41.6 54.6 54.6 65.1 52.1 52.4 52.1
01/12/2024 21:37:42 42.2 42.2 46.4 42.5 41.9 41.6 57.7 57.7 65.1 52.1 52.4 52.1
01/12/2024 21:37:43 46.6 46.6 46.6 42.5 42 41.6 60.5 60.5 65.1 52.2 52.5 52.1
01/12/2024 21:37:44 41.8 41.8 46.6 42.5 42 41.6 53.5 53.5 65.1 52.2 52.5 52.1
01/12/2024 21:37:45 41.4 41.4 46.6 42.5 42 41.6 51.6 51.6 60.5 52.2 52.5 52.1
01/12/2024 21:37:46 42.6 42.6 46.6 42.5 42 41.6 51.4 51.4 60.5 52.2 52.5 52.1
01/12/2024 21:37:47 45.5 45.5 46.6 42.5 42 41.6 51.9 51.9 60.5 52.2 52.5 52.1
01/12/2024 21:37:48 41.4 41.4 46.6 42.5 42 41.6 51 51 60.5 52.2 52.5 52.1
01/12/2024 21:37:49 41.6 41.6 46.6 42.5 42 41.6 51.5 51.5 60.5 52.2 52.5 52.1
01/12/2024 21:37:50 45.8 45.8 46.6 42.5 42 41.6 52.3 52.3 60.5 52.2 52.5 52.1
01/12/2024 21:37:51 41.4 41.4 46.6 42.5 42 41.6 51.1 51.1 60.5 52.2 52.5 52.1
01/12/2024 21:37:52 43.8 43.8 46.6 42.5 42 41.6 51.3 51.3 60.5 52.2 52.5 52.1
01/12/2024 21:37:53 44.3 44.3 46.6 42.5 42 41.6 51.5 51.5 60.5 52.2 52.5 52.1
01/12/2024 21:37:54 45.1 45.1 46.6 42.5 42 41.6 51.2 51.2 60.5 52.2 52.5 52.1
01/12/2024 21:37:55 42.5 42.5 46.6 42.5 42 41.6 51 51 60.5 52.2 52.5 52.1
01/12/2024 21:37:56 41.4 41.4 46.6 42.5 42 41.6 50.7 50.7 60.5 52.2 52.5 52.1
01/12/2024 21:37:57 41.4 41.4 46.6 42.5 42 41.6 50.9 50.9 60.5 52.2 52.5 52.1
01/12/2024 21:37:58 46.1 46.1 46.6 42.5 42 41.6 51.8 51.8 60.5 52.2 52.5 52.1
01/12/2024 21:37:59 41.5 41.5 46.6 42.5 42 41.6 51 51 60.5 52.2 52.5 52.1
01/12/2024 21:38:00 41.4 41.4 46.6 42.5 42 41.6 50.8 50.8 60.5 52.2 52.5 52.1
01/12/2024 21:38:01 46 46 46.6 42.5 42 41.6 51.8 51.8 60.5 52.2 52.5 52.1
01/12/2024 21:38:02 41.6 41.6 46.6 42.5 42 41.6 51.4 51.4 60.5 52.2 52.5 52.1
01/12/2024 21:38:03 44.7 44.7 46.6 42.5 42 41.6 51.6 51.6 60.5 52.2 52.5 52.1
01/12/2024 21:38:04 42.7 42.7 46.6 42.5 42 41.6 51.4 51.4 60.5 52.2 52.5 52.1
01/12/2024 21:38:05 41.6 41.6 46.6 42.5 42 41.6 52.4 52.4 60.5 52.2 52.5 52.1
01/12/2024 21:38:06 45.8 45.8 46.6 42.5 42 41.6 52.1 52.1 60.5 52.2 52.5 52.1
01/12/2024 21:38:07 42.9 42.9 46.6 42.5 42 41.6 52 52 60.5 52.2 52.5 52.1
01/12/2024 21:38:08 41.6 41.6 46.6 42.5 42 41.6 51.4 51.4 60.5 52.2 52.5 52.1
01/12/2024 21:38:09 45.5 45.5 46.6 42.5 42 41.6 52.1 52.1 60.5 52.2 52.5 52.1
01/12/2024 21:38:10 41.6 41.6 46.6 42.5 42 41.6 51.4 51.4 60.5 52.2 52.5 52.1
01/12/2024 21:38:11 43.5 43.5 46.6 42.6 42 41.6 51.2 51.2 60.5 52.2 52.5 52.1
01/12/2024 21:38:12 44.1 44.1 46.6 42.6 42 41.6 51.2 51.2 60.5 52.2 52.5 52.1
01/12/2024 21:38:13 41.4 41.4 46.1 42.6 42 41.6 50.5 50.5 53.5 52.2 52.5 52.1
01/12/2024 21:38:14 45.1 45.1 46.1 42.6 42 41.6 51.2 51.2 52.4 52.2 52.5 52.1
01/12/2024 21:38:15 41.7 41.7 46.1 42.6 42 41.6 50.7 50.7 52.4 52.2 52.5 52.1
01/12/2024 21:38:16 41.5 41.5 46.1 42.6 42 41.6 50.6 50.6 52.4 52.2 52.5 52.1
01/12/2024 21:38:17 45.8 45.8 46.1 42.6 42 41.6 51.5 51.5 52.4 52.2 52.5 52.1
01/12/2024 21:38:18 41.7 41.7 46.1 42.6 42 41.6 50.6 50.6 52.4 52.2 52.5 52.1
01/12/2024 21:38:19 41.4 41.4 46.1 42.6 42 41.6 50.6 50.6 52.4 52.2 52.5 52.1
01/12/2024 21:38:20 45.3 45.3 46.1 42.6 42 41.6 51.4 51.4 52.4 52.2 52.5 52.1
01/12/2024 21:38:21 41.4 41.4 46.1 42.6 42 41.6 50.9 50.9 52.4 52.2 52.5 52.1
01/12/2024 21:38:22 45.2 45.2 46.1 42.6 42 41.6 51.4 51.4 52.4 52.2 52.5 52.1
01/12/2024 21:38:23 41.6 41.6 46.1 42.6 42 41.6 50.7 50.7 52.4 52.2 52.4 52.1
01/12/2024 21:38:24 44.7 44.7 46.1 42.6 42.1 41.6 51.2 51.2 52.4 52.2 52.4 52.1
01/12/2024 21:38:25 42.1 42.1 46.1 42.6 42.1 41.6 50.7 50.7 52.4 52.2 52.4 52.1
01/12/2024 21:38:26 41.5 41.5 46.1 42.6 42.1 41.6 51.1 51.1 52.4 52.2 52.4 52.1
01/12/2024 21:38:27 45.9 45.9 46.1 42.6 42.1 41.6 51.5 51.5 52.4 52.2 52.4 52.1
01/12/2024 21:38:28 41.5 41.5 46 42.6 42.1 41.6 50.8 50.8 52.4 52.2 52.4 52.1
01/12/2024 21:38:29 45.1 45.1 46 42.6 42.1 41.6 51.2 51.2 52.4 52.2 52.4 52.1
01/12/2024 21:38:30 41.7 41.7 46 42.6 42.1 41.6 50.8 50.8 52.4 52.2 52.4 52.1
01/12/2024 21:38:31 44.4 44.4 45.9 42.6 42.1 41.6 51.2 51.2 52.4 52.2 52.4 52.1
01/12/2024 21:38:32 42.4 42.4 45.9 42.6 42.1 41.6 50.9 50.9 52.4 52.2 52.4 52.1
01/12/2024 21:38:33 41.4 41.4 45.9 42.6 42.1 41.6 50.9 50.9 52.4 52.2 52.4 52.1
01/12/2024 21:38:34 45.5 45.5 45.9 42.7 42.1 41.6 51.3 51.3 52.4 52.2 52.4 52.1
01/12/2024 21:38:35 41.6 41.6 45.9 42.7 42.1 41.6 50.7 50.7 52.1 52.2 52.4 52.1
01/12/2024 21:38:36 44.6 44.6 45.9 42.7 42.1 41.6 51.1 51.1 52.1 52.2 52.4 52.1
01/12/2024 21:38:37 41.7 41.7 45.9 42.7 42.1 41.6 50.6 50.6 52.1 52.2 52.4 52.1
01/12/2024 21:38:38 41.4 41.4 45.9 42.7 42.1 41.6 50.7 50.7 52.1 52.2 52.4 52.1
01/12/2024 21:38:39 45.3 45.3 45.9 42.7 42.1 41.6 51.4 51.4 51.5 52.2 52.4 52.1
01/12/2024 21:38:40 41.4 41.4 45.9 42.7 42.1 41.6 50.6 50.6 51.5 52.2 52.4 52.1
01/12/2024 21:38:41 43 43 45.9 42.7 42.1 41.6 50.8 50.8 51.5 52.2 52.4 52.1
01/12/2024 21:38:42 44.6 44.6 45.9 42.7 42.1 41.6 51.1 51.1 51.5 52.2 52.4 52.1
01/12/2024 21:38:43 41.4 41.4 45.9 42.7 42.1 41.6 50.6 50.6 51.5 52.2 52.4 52.1
01/12/2024 21:38:44 44.7 44.7 45.9 42.7 42.1 41.6 51.2 51.2 51.5 52.2 52.4 52.1
01/12/2024 21:38:45 43.1 43.1 45.9 42.7 42.1 41.6 50.8 50.8 51.5 52.2 52.4 52.1
01/12/2024 21:38:46 44.3 44.3 45.9 42.7 42.1 41.6 51.1 51.1 51.5 52.2 52.4 52.1
01/12/2024 21:38:47 41.7 41.7 45.9 42.7 42.1 41.6 50.7 50.7 51.5 52.2 52.4 52.1
01/12/2024 21:38:48 44.4 44.4 45.9 42.7 42.1 41.6 51.2 51.2 51.5 52.2 52.4 52.1
01/12/2024 21:38:49 42 42 45.9 42.7 42.1 41.6 51.2 51.2 51.5 52.2 52.4 52.1
01/12/2024 21:38:50 44.5 44.5 45.9 42.8 42.1 41.6 51.6 51.6 51.6 52.2 52.4 52.1
01/12/2024 21:38:51 42 42 45.9 42.8 42.1 41.6 51.4 51.4 51.6 52.2 52.4 52.1
01/12/2024 21:38:52 41.5 41.5 45.9 42.8 42.1 41.6 51.1 51.1 51.6 52.2 52.4 52.1
01/12/2024 21:38:53 45.6 45.6 45.9 42.8 42.1 41.6 51.7 51.7 51.7 52.2 52.4 52.1
01/12/2024 21:38:54 41.5 41.5 45.9 42.8 42.1 41.6 51 51 51.7 52.2 52.4 52.1
01/12/2024 21:38:55 44.7 44.7 45.9 42.8 42.1 41.6 52.4 52.4 52.4 52.2 52.4 52.1
01/12/2024 21:38:56 41.5 41.5 45.9 42.8 42.1 41.6 51.2 51.2 52.4 52.2 52.4 52.1
01/12/2024 21:38:57 44.9 44.9 45.6 42.8 42.1 41.6 52 52 52.4 52.2 52.4 52.1
01/12/2024 21:38:58 42.9 42.9 45.6 42.8 42.1 41.6 56.2 56.2 56.2 52.2 52.4 52.1
01/12/2024 21:38:59 44.2 44.2 45.6 42.8 42.1 41.6 53 53 56.2 52.2 52.4 52.1
01/12/2024 21:39:00 42.6 42.6 45.6 42.8 42.1 41.6 50.9 50.9 56.2 52.2 52.4 52.1
01/12/2024 21:39:01 41.4 41.4 45.6 42.8 42.1 41.6 51.2 51.2 56.2 52.2 52.4 52.1
01/12/2024 21:39:02 45.5 45.5 45.6 42.8 42.2 41.6 51.4 51.4 56.2 52.2 52.4 52.1
01/12/2024 21:39:03 41.4 41.4 45.6 42.8 42.2 41.6 50.6 50.6 56.2 52.2 52.4 52.1
01/12/2024 21:39:04 44.7 44.7 45.6 42.8 42.2 41.6 51.3 51.3 56.2 52.2 52.4 52.1
01/12/2024 21:39:05 41.4 41.4 45.6 42.8 42.2 41.6 50.8 50.8 56.2 52.2 52.4 52.1
01/12/2024 21:39:06 44.8 44.8 45.6 42.8 42.2 41.6 51.6 51.6 56.2 52.2 52.4 52.1
01/12/2024 21:39:07 41.5 41.5 45.6 42.8 42.2 41.6 50.6 50.6 56.2 52.2 52.4 52.1
01/12/2024 21:39:08 43 43 45.6 42.8 42.2 41.6 51.6 51.6 56.2 52.2 52.4 52.1
01/12/2024 21:39:09 44.9 44.9 45.6 42.8 42.2 41.6 51.4 51.4 56.2 52.2 52.4 52.1
01/12/2024 21:39:10 42.2 42.2 45.6 42.8 42.2 41.6 51.4 51.4 56.2 52.2 52.4 52.1
01/12/2024 21:39:11 44.5 44.5 45.6 42.8 42.2 41.6 53.6 53.6 56.2 52.2 52.4 52.1
01/12/2024 21:39:12 43.5 43.5 45.6 42.8 42.2 41.6 52.7 52.7 56.2 52.2 52.4 52.1
01/12/2024 21:39:13 43.6 43.6 45.6 42.8 42.2 41.6 53.6 53.6 56.2 52.2 52.4 52.1
01/12/2024 21:39:14 44 44 45.6 42.8 42.2 41.6 55.3 55.3 56.2 52.2 52.4 52.1
01/12/2024 21:39:15 43.4 43.4 45.6 42.8 42.2 41.6 54.1 54.1 56.2 52.2 52.4 52.1
01/12/2024 21:39:16 41.9 41.9 45.6 42.8 42.2 41.6 53.8 53.8 56.2 52.2 52.4 52.1
01/12/2024 21:39:17 45.8 45.8 45.8 42.9 42.2 41.6 54.9 54.9 56.2 52.3 52.4 52.1
01/12/2024 21:39:18 42 42 45.8 42.9 42.2 41.6 53.2 53.2 56.2 52.3 52.4 52.1
01/12/2024 21:39:19 44.8 44.8 45.8 42.9 42.2 41.6 52.9 52.9 56.2 52.3 52.5 52.1
01/12/2024 21:39:20 41.7 41.7 45.8 42.9 42.2 41.6 52.1 52.1 56.2 52.3 52.4 52.1
01/12/2024 21:39:21 44.7 44.7 45.8 42.9 42.2 41.6 52.1 52.1 56.2 52.3 52.4 52.1
01/12/2024 21:39:22 41.6 41.6 45.8 42.9 42.2 41.6 51.8 51.8 56.2 52.3 52.4 52.1
01/12/2024 21:39:23 44.8 44.8 45.8 42.9 42.2 41.6 52.2 52.2 56.2 52.3 52.4 52.1
01/12/2024 21:39:24 41.5 41.5 45.8 42.9 42.2 41.6 51.2 51.2 56.2 52.3 52.4 52.1
01/12/2024 21:39:25 44.8 44.8 45.8 42.9 42.2 41.6 51.7 51.7 56.2 52.3 52.5 52.1
01/12/2024 21:39:26 41.5 41.5 45.8 42.9 42.2 41.6 51 51 56.2 52.3 52.5 52.1
01/12/2024 21:39:27 44.8 44.8 45.8 42.9 42.2 41.6 51.5 51.5 56.2 52.3 52.5 52.1
01/12/2024 21:39:28 41.6 41.6 45.8 42.9 42.2 41.6 51.2 51.2 55.3 52.3 52.5 52.1
01/12/2024 21:39:29 41.5 41.5 45.8 42.9 42.2 41.6 50.9 50.9 55.3 52.3 52.5 52.1
01/12/2024 21:39:30 45.7 45.7 45.8 42.9 42.2 41.6 51.7 51.7 55.3 52.3 52.5 52.1
01/12/2024 21:39:31 41.4 41.4 45.8 42.9 42.2 41.6 50.7 50.7 55.3 52.3 52.5 52.1
01/12/2024 21:39:32 45.1 45.1 45.8 42.9 42.2 41.6 51.3 51.3 55.3 52.3 52.5 52.1
01/12/2024 21:39:33 41.4 41.4 45.8 42.9 42.2 41.6 51.1 51.1 55.3 52.3 52.5 52.1
01/12/2024 21:39:34 45.3 45.3 45.8 42.9 42.2 41.6 52 52 55.3 52.3 52.5 52.1
01/12/2024 21:39:35 47.2 47.2 47.2 43 42.2 41.7 52 52 55.3 52.3 52.5 52.1
01/12/2024 21:39:36 51.2 51.2 51.2 43 42.3 41.7 53.8 53.8 55.3 52.3 52.5 52.1
01/12/2024 21:39:37 41.7 41.7 51.2 43 42.3 41.7 51 51 55.3 52.3 52.5 52.1
01/12/2024 21:39:38 44.8 44.8 51.2 43 42.3 41.7 51.5 51.5 55.3 52.3 52.5 52.1
01/12/2024 21:39:39 41.5 41.5 51.2 43 42.3 41.7 50.8 50.8 55.3 52.3 52.5 52.1
01/12/2024 21:39:40 44.7 44.7 51.2 43.1 42.3 41.7 51.1 51.1 55.3 52.3 52.5 52.1
01/12/2024 21:39:41 41.4 41.4 51.2 43.1 42.3 41.7 50.7 50.7 55.3 52.3 52.5 52.1
01/12/2024 21:39:42 45.2 45.2 51.2 43.1 42.3 41.7 51.1 51.1 55.3 52.3 52.5 52.1
01/12/2024 21:39:43 41.5 41.5 51.2 43.1 42.3 41.7 50.6 50.6 55.3 52.3 52.5 52.1
01/12/2024 21:39:44 44.9 44.9 51.2 43.1 42.3 41.7 51.2 51.2 54.9 52.3 52.5 52.1
01/12/2024 21:39:45 41.6 41.6 51.2 43.1 42.3 41.7 50.6 50.6 54.9 52.3 52.5 52.1
01/12/2024 21:39:46 45 45 51.2 43.1 42.3 41.7 51.4 51.4 54.9 52.3 52.5 52.1
01/12/2024 21:39:47 41.6 41.6 51.2 43.1 42.3 41.7 50.5 50.5 53.8 52.3 52.5 52.1
01/12/2024 21:39:48 44.9 44.9 51.2 43.1 42.3 41.7 51.3 51.3 53.8 52.3 52.5 52.1
01/12/2024 21:39:49 41.5 41.5 51.2 43.1 42.3 41.7 50.9 50.9 53.8 52.3 52.5 52.1
01/12/2024 21:39:50 45 45 51.2 43.1 42.3 41.7 51.1 51.1 53.8 52.3 52.5 52.1
01/12/2024 21:39:51 41.4 41.4 51.2 43.1 42.3 41.7 50.8 50.8 53.8 52.3 52.5 52.1
01/12/2024 21:39:52 44.9 44.9 51.2 43.1 42.3 41.7 51.4 51.4 53.8 52.3 52.5 52.1
01/12/2024 21:39:53 44.1 44.1 51.2 43.1 42.3 41.7 51 51 53.8 52.3 52.5 52.1
01/12/2024 21:39:54 41.9 41.9 51.2 43.1 42.3 41.7 50.7 50.7 53.8 52.3 52.5 52.1
01/12/2024 21:39:55 44.3 44.3 51.2 43.1 42.3 41.7 51 51 53.8 52.3 52.5 52.1
01/12/2024 21:39:56 42.2 42.2 51.2 43.1 42.3 41.7 50.8 50.8 53.8 52.3 52.5 52.1
01/12/2024 21:39:57 44.7 44.7 51.2 43.1 42.3 41.7 51.5 51.5 53.8 52.3 52.5 52.1
01/12/2024 21:39:58 41.9 41.9 51.2 43.1 42.3 41.7 50.7 50.7 53.8 52.3 52.5 52.1
01/12/2024 21:39:59 45.1 45.1 51.2 43.1 42.3 41.7 51.5 51.5 53.8 52.3 52.5 52.1
01/12/2024 21:40:00 42 42 51.2 43.1 42.3 41.7 51 51 53.8 52.3 52.5 52.1
01/12/2024 21:40:01 45.4 45.4 51.2 43.2 42.4 41.7 51.8 51.8 53.8 52.3 52.5 52.1
01/12/2024 21:40:02 41.8 41.8 51.2 43.2 42.4 41.7 51.3 51.3 53.8 52.3 52.5 52.1
01/12/2024 21:40:03 44.9 44.9 51.2 43.2 42.4 41.7 51.6 51.6 53.8 52.3 52.5 52.1
01/12/2024 21:40:04 41.4 41.4 51.2 43.2 42.4 41.7 50.8 50.8 53.8 52.3 52.5 52.1
01/12/2024 21:40:05 45 45 51.2 43.2 42.4 41.7 51.5 51.5 53.8 52.3 52.5 52.1
01/12/2024 21:40:06 41.3 41.3 45.4 43.2 42.4 41.7 50.6 50.6 51.8 52.3 52.5 52.1
01/12/2024 21:40:07 45.5 45.5 45.5 43.2 42.4 41.7 51.4 51.4 51.8 52.3 52.5 52.1
01/12/2024 21:40:08 41.7 41.7 45.5 43.2 42.4 41.7 50.8 50.8 51.8 52.3 52.5 52.1
01/12/2024 21:40:09 43 43 45.5 43.2 42.4 41.7 50.7 50.7 51.8 52.3 52.5 52.1
01/12/2024 21:40:10 44.8 44.8 45.5 43.2 42.4 41.7 51.3 51.3 51.8 52.3 52.5 52.1
01/12/2024 21:40:11 44.5 44.5 45.5 43.2 42.4 41.7 51.2 51.2 51.8 52.3 52.5 52.1
01/12/2024 21:40:12 41.9 41.9 45.5 43.2 42.4 41.7 50.7 50.7 51.8 52.3 52.5 52.1
01/12/2024 21:40:13 44.9 44.9 45.5 43.2 42.4 41.7 51.9 51.9 51.9 52.3 52.5 52.1
01/12/2024 21:40:14 41.7 41.7 45.5 43.2 42.4 41.7 51.3 51.3 51.9 52.3 52.5 52.1
01/12/2024 21:40:15 45.1 45.1 45.5 43.2 42.4 41.7 51.4 51.4 51.9 52.3 52.5 52.1
01/12/2024 21:40:16 41.5 41.5 45.5 43.2 42.4 41.7 50.6 50.6 51.9 52.3 52.5 52.1
01/12/2024 21:40:17 44.9 44.9 45.5 43.2 42.4 41.7 51.3 51.3 51.9 52.3 52.5 52.1
01/12/2024 21:40:18 41.4 41.4 45.5 43.2 42.4 41.7 50.8 50.8 51.9 52.3 52.5 52.1
01/12/2024 21:40:19 44.7 44.7 45.5 43.2 42.4 41.7 51 51 51.9 52.3 52.5 52.1
01/12/2024 21:40:20 41.4 41.4 45.5 43.2 42.4 41.7 50.6 50.6 51.9 52.3 52.4 52.1
01/12/2024 21:40:21 45.5 45.5 45.5 43.2 42.4 41.7 51.4 51.4 51.9 52.3 52.4 52.1
01/12/2024 21:40:22 41.6 41.6 45.5 43.2 42.4 41.7 50.7 50.7 51.9 52.3 52.4 52.1
01/12/2024 21:40:23 45.2 45.2 45.5 43.2 42.4 41.7 51.3 51.3 51.9 52.3 52.4 52.1
01/12/2024 21:40:24 41.5 41.5 45.5 43.2 42.4 41.7 50.6 50.6 51.9 52.3 52.4 52.1
01/12/2024 21:40:25 44.8 44.8 45.5 43.3 42.4 41.7 51.4 51.4 51.9 52.3 52.4 52.1
01/12/2024 21:40:26 43.3 43.3 45.5 43.3 42.4 41.7 50.8 50.8 51.9 52.3 52.4 52.1
01/12/2024 21:40:27 43.6 43.6 45.5 43.3 42.4 41.7 50.8 50.8 51.9 52.3 52.4 52.1
01/12/2024 21:40:28 42.2 42.2 45.5 43.3 42.4 41.7 50.7 50.7 51.9 52.3 52.4 52.1
01/12/2024 21:40:29 44.7 44.7 45.5 43.3 42.4 41.7 51.1 51.1 51.9 52.3 52.4 52.1
01/12/2024 21:40:30 41.5 41.5 45.5 43.3 42.4 41.7 50.6 50.6 51.9 52.3 52.4 52.1
01/12/2024 21:40:31 45.4 45.4 45.5 43.3 42.4 41.7 51.4 51.4 51.9 52.4 52.4 52.1
01/12/2024 21:40:32 41.6 41.6 45.5 43.3 42.4 41.7 50.8 50.8 51.9 52.4 52.4 52.1
01/12/2024 21:40:33 44.9 44.9 45.5 43.3 42.4 41.7 51.4 51.4 51.9 52.4 52.4 52.1
01/12/2024 21:40:34 42.6 42.6 45.5 43.3 42.4 41.7 51 51 51.9 52.4 52.4 52.1
01/12/2024 21:40:35 44.5 44.5 45.5 43.3 42.4 41.7 51.2 51.2 51.9 52.4 52.4 52.1
01/12/2024 21:40:36 43.3 43.3 45.5 43.3 42.4 41.7 51.4 51.4 51.9 52.4 52.4 52.1
01/12/2024 21:40:37 44.1 44.1 45.5 43.3 42.4 41.7 51.9 51.9 51.9 52.4 52.4 52.1
01/12/2024 21:40:38 44.8 44.8 45.5 43.3 42.4 41.7 54.9 54.9 54.9 52.4 52.4 52.1
01/12/2024 21:40:39 42.7 42.7 45.5 43.3 42.4 41.7 53.4 53.4 54.9 52.4 52.4 52.1
01/12/2024 21:40:40 45 45 45.5 43.3 42.4 41.7 51.9 51.9 54.9 52.4 52.4 52.1
01/12/2024 21:40:41 41.6 41.6 45.5 43.3 42.4 41.7 50.7 50.7 54.9 52.4 52.4 52.1
01/12/2024 21:40:42 44.7 44.7 45.5 43.4 42.5 41.7 51.2 51.2 54.9 52.4 52.4 52.1
01/12/2024 21:40:43 41.4 41.4 45.5 43.3 42.5 41.7 50.6 50.6 54.9 52.4 52.4 52.1
01/12/2024 21:40:44 45.1 45.1 45.5 43.3 42.5 41.7 51.3 51.3 54.9 52.4 52.4 52.1
01/12/2024 21:40:45 43 43 45.5 43.3 42.5 41.7 50.8 50.8 54.9 52.4 52.4 52.1
01/12/2024 21:40:46 44.2 44.2 45.5 43.4 42.5 41.7 51.2 51.2 54.9 52.4 52.4 52.1
01/12/2024 21:40:47 43 43 45.5 43.4 42.5 41.7 50.9 50.9 54.9 52.4 52.4 52.1
01/12/2024 21:40:48 44.5 44.5 45.5 43.4 42.5 41.7 51.3 51.3 54.9 52.4 52.4 52.1
01/12/2024 21:40:49 42.8 42.8 45.5 43.4 42.5 41.7 50.9 50.9 54.9 52.4 52.4 52.1
01/12/2024 21:40:50 44.3 44.3 45.5 43.4 42.5 41.7 50.9 50.9 54.9 52.4 52.4 52.1
01/12/2024 21:40:51 43.6 43.6 45.4 43.4 42.5 41.7 51.6 51.6 54.9 52.4 52.4 52.1
01/12/2024 21:40:52 43.9 43.9 45.4 43.4 42.5 41.7 52 52 54.9 52.4 52.4 52.1
01/12/2024 21:40:53 43.7 43.7 45.4 43.4 42.5 41.7 52.6 52.6 54.9 52.4 52.4 52.1
01/12/2024 21:40:54 43.9 43.9 45.4 43.4 42.5 41.7 52.4 52.4 54.9 52.4 52.4 52.1
01/12/2024 21:40:55 43.9 43.9 45.4 43.4 42.5 41.7 52 52 54.9 52.4 52.4 52.1
01/12/2024 21:40:56 42.3 42.3 45.4 43.4 42.5 41.7 50.9 50.9 54.9 52.4 52.4 52.1
01/12/2024 21:40:57 44.4 44.4 45.4 43.4 42.5 41.7 51.1 51.1 54.9 52.3 52.4 52.1
01/12/2024 21:40:58 44.5 44.5 45.4 43.4 42.5 41.7 51.4 51.4 54.9 52.3 52.4 52.1
01/12/2024 21:40:59 42.4 42.4 45.4 43.4 42.5 41.7 51.1 51.1 54.9 52.3 52.4 52.1
01/12/2024 21:41:00 44.9 44.9 45.4 43.4 42.5 41.7 51.4 51.4 54.9 52.3 52.4 52.1
01/12/2024 21:41:01 41.6 41.6 45.1 43.4 42.5 41.7 51 51 54.9 52.2 52.4 52.1
01/12/2024 21:41:02 44.9 44.9 45.1 43.4 42.5 41.7 51.1 51.1 54.9 52.2 52.4 52.1
01/12/2024 21:41:03 43.6 43.6 45.1 43.4 42.5 41.7 51.3 51.3 54.9 52.2 52.4 52.1
01/12/2024 21:41:04 41.5 41.5 45.1 43.4 42.5 41.7 51 51 54.9 52.2 52.4 52.1
01/12/2024 21:41:05 42.8 42.8 45.1 43.4 42.5 41.7 50.8 50.8 54.9 52.2 52.4 52.1
01/12/2024 21:41:06 44.9 44.9 45.1 43.4 42.5 41.7 51.3 51.3 54.9 52.2 52.4 52.1
01/12/2024 21:41:07 42.7 42.7 45.1 43.4 42.5 41.7 51 51 54.9 52.2 52.4 52.1
01/12/2024 21:41:09 44.6 44.6 45.1 43.4 42.5 41.7 51.2 51.2 53.4 52.2 52.4 52.1
01/12/2024 21:41:10 43.6 43.6 45.1 43.4 42.5 41.7 51.4 51.4 52.6 52.2 52.4 52.1
01/12/2024 21:41:11 43.8 43.8 45.1 43.4 42.5 41.7 51 51 52.6 52.2 52.4 52.1
01/12/2024 21:41:12 44.8 44.8 45.1 43.5 42.5 41.7 51.3 51.3 52.6 52.2 52.4 52.1
01/12/2024 21:41:13 41.8 41.8 45.1 43.5 42.5 41.7 50.8 50.8 52.6 52.2 52.4 52.1
01/12/2024 21:41:14 45 45 45.1 43.5 42.5 41.7 51.1 51.1 52.6 52.2 52.4 52.1
01/12/2024 21:41:15 41.6 41.6 45 43.5 42.5 41.7 50.7 50.7 52.6 52.2 52.4 52.1
01/12/2024 21:41:16 44.8 44.8 45 43.5 42.5 41.7 51.2 51.2 52.6 52.2 52.4 52.1
01/12/2024 21:41:17 44.4 44.4 45 43.5 42.5 41.7 51.2 51.2 52.6 52.2 52.4 52.1
01/12/2024 21:41:18 41.9 41.9 45 43.5 42.5 41.7 51.2 51.2 52.6 52.2 52.4 52.1
01/12/2024 21:41:19 45.1 45.1 45.1 43.5 42.6 41.8 51.6 51.6 52.6 52.2 52.4 52.1
01/12/2024 21:41:20 41.6 41.6 45.1 43.5 42.6 41.8 51 51 52.6 52.2 52.4 52.1
01/12/2024 21:41:21 45 45 45.1 43.5 42.6 41.8 52.3 52.3 52.6 52.2 52.4 52.1
01/12/2024 21:41:22 41.8 41.8 45.1 43.5 42.6 41.8 50.9 50.9 52.6 52.2 52.4 52.1
01/12/2024 21:41:23 44.8 44.8 45.1 43.5 42.6 41.8 51.3 51.3 52.6 52.2 52.4 52.1
01/12/2024 21:41:24 43.9 43.9 45.1 43.5 42.6 41.8 51.2 51.2 52.4 52.2 52.4 52.1
01/12/2024 21:41:25 43.2 43.2 45.1 43.5 42.6 41.8 50.9 50.9 52.3 52.2 52.4 52.1
01/12/2024 21:41:26 43.1 43.1 45.1 43.5 42.6 41.8 51.9 51.9 52.3 52.2 52.4 52.1
01/12/2024 21:41:27 43.9 43.9 45.1 43.5 42.6 41.8 52.6 52.6 52.6 52.2 52.4 52.1
01/12/2024 21:41:28 43.8 43.8 45.1 43.5 42.6 41.8 52 52 52.6 52.2 52.4 52.1
01/12/2024 21:41:29 41.6 41.6 45.1 43.5 42.6 41.8 51 51 52.6 52.2 52.4 52.1
01/12/2024 21:41:30 44.6 44.6 45.1 43.5 42.6 41.8 51.2 51.2 52.6 52.2 52.4 52.1
01/12/2024 21:41:31 41.4 41.4 45.1 43.5 42.6 41.8 51 51 52.6 52.2 52.4 52.1
01/12/2024 21:41:32 44.9 44.9 45.1 43.5 42.6 41.8 51.6 51.6 52.6 52.2 52.4 52.1
01/12/2024 21:41:33 43.9 43.9 45.1 43.5 42.6 41.8 51.4 51.4 52.6 52.2 52.4 52.1
01/12/2024 21:41:34 41.5 41.5 45.1 43.5 42.6 41.8 51.2 51.2 52.6 52.2 52.4 52.1
01/12/2024 21:41:35 44.8 44.8 45.1 43.5 42.6 41.8 51.2 51.2 52.6 52.2 52.4 52.1
01/12/2024 21:41:36 43.9 43.9 45.1 43.6 42.6 41.8 50.9 50.9 52.6 52.2 52.4 52.1
01/12/2024 21:41:37 43.1 43.1 45.1 43.6 42.6 41.8 51 51 52.6 52.2 52.4 52.1
01/12/2024 21:41:38 43.8 43.8 45.1 43.6 42.6 41.8 50.9 50.9 52.6 52.2 52.4 52.1
01/12/2024 21:41:39 43.8 43.8 45.1 43.6 42.6 41.8 51 51 52.6 52.2 52.4 52.1
01/12/2024 21:41:40 44 44 45.1 43.6 42.6 41.8 51 51 52.6 52.2 52.4 52.1
01/12/2024 21:41:41 42.7 42.7 45.1 43.6 42.6 41.8 50.7 50.7 52.6 52.2 52.4 52.1
01/12/2024 21:41:42 44.7 44.7 45.1 43.6 42.6 41.8 51.1 51.1 52.6 52.1 52.4 52.1
01/12/2024 21:41:43 43.7 43.7 45.1 43.6 42.6 41.8 50.8 50.8 52.6 52.1 52.4 52.1
01/12/2024 21:41:44 43 43 45.1 43.6 42.6 41.8 50.7 50.7 52.6 52.1 52.4 52.1
01/12/2024 21:41:45 42.2 42.2 45.1 43.6 42.6 41.8 50.5 50.5 52.6 52.1 52.4 52.1
01/12/2024 21:41:46 44.6 44.6 45.1 43.6 42.6 41.8 51.3 51.3 52.6 52.1 52.4 52.1
01/12/2024 21:41:47 41.8 41.8 45.1 43.6 42.6 41.8 50.5 50.5 52.6 52.1 52.4 52.1
01/12/2024 21:41:48 44.8 44.8 45.1 43.6 42.6 41.8 51.1 51.1 52.6 52.1 52.4 52.1
01/12/2024 21:41:49 41.5 41.5 45 43.6 42.6 41.8 50.5 50.5 52.6 52.1 52.4 52.1
01/12/2024 21:41:50 44.9 44.9 45 43.6 42.6 41.8 51.1 51.1 52.6 52.1 52.4 52.1
01/12/2024 21:41:51 41.8 41.8 44.9 43.6 42.6 41.8 50.4 50.4 52.6 52.1 52.4 52.1
01/12/2024 21:41:52 44.4 44.4 44.9 43.6 42.6 41.8 51.2 51.2 52.6 52.1 52.4 52.1
01/12/2024 21:41:53 44.2 44.2 44.9 43.6 42.6 41.8 51 51 52.6 52.1 52.4 52.1
01/12/2024 21:41:54 42.5 42.5 44.9 43.6 42.6 41.8 50.8 50.8 52.6 52.1 52.4 52.1
01/12/2024 21:41:55 44.8 44.8 44.9 43.6 42.6 41.8 51 51 52.6 52.1 52.4 52.1
01/12/2024 21:41:56 41.5 41.5 44.9 43.6 42.6 41.8 50.7 50.7 52.6 52.1 52.4 52.1
01/12/2024 21:41:57 44.8 44.8 44.9 43.6 42.6 41.8 51.2 51.2 52 52.1 52.4 52.1
01/12/2024 21:41:58 43.1 43.1 44.9 43.6 42.6 41.8 50.9 50.9 51.6 52.1 52.4 52.1
01/12/2024 21:41:59 44.6 44.6 44.9 43.6 42.6 41.8 51.2 51.2 51.6 52.1 52.4 52.1
01/12/2024 21:42:00 43.8 43.8 44.9 43.6 42.6 41.8 51 51 51.6 52.1 52.4 52.1
01/12/2024 21:42:01 41.5 41.5 44.9 43.6 42.6 41.8 50.8 50.8 51.6 52.1 52.4 52.1
01/12/2024 21:42:02 44.6 44.6 44.9 43.6 42.6 41.8 51.3 51.3 51.4 52.1 52.4 52.1
01/12/2024 21:42:03 43.8 43.8 44.9 43.6 42.6 41.8 51.1 51.1 51.3 52.1 52.4 52.1
01/12/2024 21:42:04 41.5 41.5 44.9 43.6 42.6 41.8 50.8 50.8 51.3 52.1 52.4 52.1
01/12/2024 21:42:05 44.8 44.8 44.9 43.6 42.7 41.8 51.2 51.2 51.3 52.1 52.4 52.1
01/12/2024 21:42:06 43.2 43.2 44.9 43.6 42.7 41.8 50.8 50.8 51.3 52.1 52.4 52.1
01/12/2024 21:42:07 42.9 42.9 44.9 43.6 42.7 41.8 50.9 50.9 51.3 52.1 52.4 52.1
01/12/2024 21:42:08 44.4 44.4 44.9 43.6 42.7 41.8 51.1 51.1 51.3 52.1 52.4 52.1
01/12/2024 21:42:09 41.9 41.9 44.9 43.6 42.7 41.8 50.6 50.6 51.3 52.1 52.4 52.1
01/12/2024 21:42:10 44.7 44.7 44.9 43.7 42.7 41.8 51.1 51.1 51.3 52.1 52.4 52.1
01/12/2024 21:42:11 41.4 41.4 44.9 43.6 42.7 41.8 50.7 50.7 51.3 52.1 52.4 52.1
01/12/2024 21:42:12 44.9 44.9 44.9 43.6 42.7 41.8 51.2 51.2 51.3 52.1 52.4 52.1
01/12/2024 21:42:13 41.5 41.5 44.9 43.6 42.7 41.8 50.5 50.5 51.3 52.1 52.4 52.1
01/12/2024 21:42:14 44.8 44.8 44.9 43.7 42.7 41.8 51.2 51.2 51.3 52.1 52.4 52.1
01/12/2024 21:42:15 41.4 41.4 44.9 43.6 42.7 41.8 50.7 50.7 51.3 52 52.4 52.1
01/12/2024 21:42:16 44.7 44.7 44.9 43.6 42.7 41.8 51.1 51.1 51.3 51.7 52.4 52.1
01/12/2024 21:42:17 43.8 43.8 44.9 43.7 42.7 41.8 51 51 51.3 51.6 52.3 52.1
01/12/2024 21:42:18 41.4 41.4 44.9 43.6 42.7 41.8 50.6 50.6 51.3 51.6 52.3 52.1
01/12/2024 21:42:19 44.7 44.7 44.9 43.6 42.7 41.8 51.1 51.1 51.3 51.6 52.3 52.1
01/12/2024 21:42:20 42.1 42.1 44.9 43.6 42.7 41.8 50.7 50.7 51.3 51.6 52.3 52.1
01/12/2024 21:42:21 44.5 44.5 44.9 43.7 42.7 41.8 51 51 51.3 51.6 52.3 52.1
01/12/2024 21:42:22 43.9 43.9 44.9 43.7 42.7 41.8 51 51 51.3 51.6 52.3 52.1
01/12/2024 21:42:23 43.1 43.1 44.9 43.6 42.7 41.8 50.9 50.9 51.3 51.6 52.3 52.1
01/12/2024 21:42:24 43.2 43.2 44.9 43.7 42.7 41.8 50.7 50.7 51.3 51.6 52.3 52.1
01/12/2024 21:42:25 44.2 44.2 44.9 43.7 42.7 41.8 51.1 51.1 51.3 51.6 52.3 52.1
01/12/2024 21:42:26 42.7 42.7 44.9 43.7 42.7 41.8 50.5 50.5 51.3 51.6 52.3 52.1
01/12/2024 21:42:27 43.4 43.4 44.9 43.7 42.7 41.8 50.9 50.9 51.3 51.6 52.3 52.1
01/12/2024 21:42:28 44.1 44.1 44.9 43.7 42.7 41.8 51 51 51.3 51.6 52.3 52.1
01/12/2024 21:42:29 42.3 42.3 44.9 43.7 42.7 41.8 50.7 50.7 51.3 51.6 52.3 52.1
01/12/2024 21:42:30 44.6 44.6 44.9 43.7 42.7 41.8 51.1 51.1 51.3 51.6 52.3 52.1
01/12/2024 21:42:31 41.9 41.9 44.9 43.7 42.7 41.8 51 51 51.3 51.6 52.2 52.1
01/12/2024 21:42:32 43.6 43.6 44.9 43.7 42.7 41.8 50.9 50.9 51.2 51.6 52.2 52.1
01/12/2024 21:42:33 43.9 43.9 44.9 43.7 42.7 41.8 51.2 51.2 51.2 51.6 52.2 52.1
01/12/2024 21:42:34 41.5 41.5 44.9 43.7 42.7 41.8 50.9 50.9 51.2 51.6 52.2 52.1
01/12/2024 21:42:35 44.5 44.5 44.9 43.7 42.7 41.8 51.2 51.2 51.2 51.6 52.2 52.1
01/12/2024 21:42:36 43.9 43.9 44.9 43.7 42.7 41.8 51 51 51.2 51.6 52.2 52.1
01/12/2024 21:42:37 41.9 41.9 44.9 43.7 42.7 41.8 50.9 50.9 51.2 51.6 52.2 52.1
01/12/2024 21:42:38 43.7 43.7 44.9 43.7 42.7 41.8 51 51 51.2 51.6 52.2 52.1
01/12/2024 21:42:39 41.4 41.4 44.9 43.7 42.7 41.8 50.8 50.8 51.2 51.6 52.2 52.1
01/12/2024 21:42:40 44.8 44.8 44.9 43.7 42.7 41.8 51.2 51.2 51.2 51.6 52.2 52.1
01/12/2024 21:42:41 43.6 43.6 44.9 43.7 42.7 41.8 50.7 50.7 51.2 51.6 52.2 52.1
01/12/2024 21:42:42 42.1 42.1 44.8 43.7 42.7 41.8 50.8 50.8 51.2 51.6 52.2 52.1
01/12/2024 21:42:43 44 44 44.8 43.7 42.7 41.8 51 51 51.2 51.5 52.2 52.1
01/12/2024 21:42:44 43.3 43.3 44.8 43.7 42.7 41.8 51.1 51.1 51.2 51.4 52.2 52.1
01/12/2024 21:42:45 43.3 43.3 44.8 43.7 42.7 41.8 50.9 50.9 51.2 51.4 52.2 52.1
01/12/2024 21:42:46 44.7 44.7 44.8 43.7 42.7 41.8 51.5 51.5 51.5 51.4 52.2 52.1
01/12/2024 21:42:47 43.2 43.2 44.8 43.7 42.7 41.8 51.9 51.9 51.9 51.4 52.2 52.1
01/12/2024 21:42:48 43.6 43.6 44.8 43.7 42.7 41.8 51.7 51.7 51.9 51.4 52.2 52.1
01/12/2024 21:42:49 44.9 44.9 44.9 43.7 42.7 41.8 53.2 53.2 53.2 51.4 52.2 52.1
01/12/2024 21:42:50 42.7 42.7 44.9 43.7 42.7 41.8 51.3 51.3 53.2 51.4 52.2 52.1
01/12/2024 21:42:51 43.8 43.8 44.9 43.7 42.7 41.8 51.1 51.1 53.2 51.4 52.1 52.1
01/12/2024 21:42:52 41.5 41.5 44.9 43.7 42.7 41.8 50.8 50.8 53.2 51.4 52.1 52.1
01/12/2024 21:42:53 44.7 44.7 44.9 43.7 42.7 41.8 51.6 51.6 53.2 51.4 52.1 52.1
01/12/2024 21:42:54 42.3 42.3 44.9 43.7 42.7 41.8 50.9 50.9 53.2 51.4 52.1 52.1
01/12/2024 21:42:55 44.4 44.4 44.9 43.7 42.8 41.8 51.2 51.2 53.2 51.4 52.1 52.1
01/12/2024 21:42:56 44.2 44.2 44.9 43.7 42.8 41.8 51.5 51.5 53.2 51.4 52.1 52.1
01/12/2024 21:42:57 41.7 41.7 44.9 43.7 42.8 41.8 53.1 53.1 53.2 51.4 52.1 52.1
01/12/2024 21:42:58 44.6 44.6 44.9 43.7 42.8 41.8 54 54 54 51.4 52.1 52.1
01/12/2024 21:42:59 43.5 43.5 44.9 43.7 42.8 41.8 54 54 54 51.4 52.1 52.1
01/12/2024 21:43:00 41.7 41.7 44.9 43.7 42.8 41.8 54.6 54.6 54.6 51.4 52.1 52.1
01/12/2024 21:43:01 43.9 43.9 44.9 43.7 42.8 41.8 53.6 53.6 54.6 51.4 52.1 52.1
01/12/2024 21:43:02 42.9 42.9 44.9 43.7 42.8 41.8 50.9 50.9 54.6 51.4 52.1 52.1
01/12/2024 21:43:03 42.9 42.9 44.9 43.7 42.8 41.8 51 51 54.6 51.4 52.1 52.1
01/12/2024 21:43:04 43.3 43.3 44.9 43.7 42.8 41.8 51 51 54.6 51.4 52.1 52.1
01/12/2024 21:43:05 43.2 43.2 44.9 43.7 42.8 41.8 51 51 54.6 51.4 52.1 52.1
01/12/2024 21:43:06 44.4 44.4 44.9 43.7 42.8 41.8 51.2 51.2 54.6 51.4 52 52.1
01/12/2024 21:43:07 42.2 42.2 44.9 43.7 42.8 41.8 50.8 50.8 54.6 51.4 52 52.1
01/12/2024 21:43:08 43.4 43.4 44.9 43.7 42.8 41.8 51.2 51.2 54.6 51.4 52 52.1
01/12/2024 21:43:09 42.3 42.3 44.9 43.7 42.8 41.8 50.9 50.9 54.6 51.4 52 52.1
01/12/2024 21:43:10 43.8 43.8 44.9 43.7 42.8 41.8 50.9 50.9 54.6 51.4 52 52.1
01/12/2024 21:43:11 43.8 43.8 44.9 43.7 42.8 41.8 51.1 51.1 54.6 51.4 52 52.1
01/12/2024 21:43:12 42.2 42.2 44.9 43.7 42.8 41.8 50.8 50.8 54.6 51.4 52 52.1
01/12/2024 21:43:13 44.3 44.3 44.9 43.7 42.8 41.8 51.2 51.2 54.6 51.4 52 52.1
01/12/2024 21:43:14 42.2 42.2 44.9 43.7 42.8 41.8 50.9 50.9 54.6 51.4 52 52.1
01/12/2024 21:43:15 44.2 44.2 44.9 43.7 42.8 41.8 51.4 51.4 54.6 51.4 52 52.1
01/12/2024 21:43:16 43.9 43.9 44.9 43.7 42.8 41.8 51.4 51.4 54.6 51.4 52 52.1
01/12/2024 21:43:17 42 42 44.9 43.7 42.8 41.8 51.4 51.4 54.6 51.4 52 52.1
01/12/2024 21:43:18 44.2 44.2 44.9 43.7 42.8 41.8 51.9 51.9 54.6 51.4 51.9 52.1
01/12/2024 21:43:19 44 44 44.7 43.7 42.8 41.8 53.3 53.3 54.6 51.4 51.9 52.1
01/12/2024 21:43:20 42.3 42.3 44.7 43.7 42.8 41.8 54.5 54.5 54.6 51.5 51.9 52.1
01/12/2024 21:43:21 44.1 44.1 44.7 43.7 42.8 41.8 53 53 54.6 51.5 51.9 52.1
01/12/2024 21:43:22 42.2 42.2 44.7 43.7 42.8 41.8 51.3 51.3 54.6 51.5 51.9 52.1
01/12/2024 21:43:23 43.5 43.5 44.6 43.7 42.8 41.8 50.9 50.9 54.6 51.5 51.9 52.1
01/12/2024 21:43:24 44 44 44.6 43.7 42.8 41.8 51 51 54.6 51.5 51.9 52.1
01/12/2024 21:43:25 41.9 41.9 44.6 43.7 42.8 41.8 50.8 50.8 54.6 51.5 51.9 52.1
01/12/2024 21:43:26 43.8 43.8 44.6 43.7 42.8 41.8 51 51 54.6 51.5 51.9 52.1
01/12/2024 21:43:27 43.9 43.9 44.6 43.7 42.8 41.8 51 51 54.6 51.5 51.9 52.1
01/12/2024 21:43:28 41.5 41.5 44.4 43.6 42.8 41.8 50.6 50.6 54.6 51.5 51.9 52.1
01/12/2024 21:43:29 44.1 44.1 44.4 43.7 42.8 41.8 51.3 51.3 54.6 51.5 51.9 52.1
01/12/2024 21:43:30 43.3 43.3 44.4 43.6 42.8 41.8 50.8 50.8 54.5 51.5 51.9 52.1
01/12/2024 21:43:31 41.6 41.6 44.4 43.6 42.8 41.8 50.8 50.8 54.5 51.5 51.9 52.1
01/12/2024 21:43:32 43.8 43.8 44.4 43.6 42.8 41.8 51.2 51.2 54.5 51.5 51.9 52.1
01/12/2024 21:43:33 42.4 42.4 44.4 43.6 42.8 41.8 51.1 51.1 54.5 51.5 51.9 52.1
01/12/2024 21:43:34 43.1 43.1 44.4 43.7 42.8 41.8 51.3 51.3 54.5 51.5 51.9 52.1
01/12/2024 21:43:35 43.9 43.9 44.4 43.6 42.8 41.8 51.2 51.2 54.5 51.5 51.9 52.1
01/12/2024 21:43:36 41.9 41.9 44.3 43.6 42.8 41.8 50.9 50.9 54.5 51.5 51.9 52.1
01/12/2024 21:43:37 44 44 44.3 43.6 42.8 41.8 51.3 51.3 54.5 51.5 51.9 52.1
01/12/2024 21:43:38 42.4 42.4 44.3 43.6 42.8 41.8 50.7 50.7 54.5 51.5 51.9 52.1
01/12/2024 21:43:39 43.1 43.1 44.3 43.6 42.8 41.8 51.2 51.2 54.5 51.5 51.9 52.1
01/12/2024 21:43:40 43.8 43.8 44.3 43.6 42.8 41.8 51.4 51.4 54.5 51.5 51.9 52.1
01/12/2024 21:43:41 42.1 42.1 44.3 43.6 42.8 41.8 53.1 53.1 54.5 51.5 51.9 52.1
01/12/2024 21:43:42 44 44 44.3 43.6 42.8 41.8 52.6 52.6 54.5 51.5 51.9 52.1
01/12/2024 21:43:43 42 42 44.2 43.6 42.8 41.8 53.6 53.6 54.5 51.5 51.9 52.1
01/12/2024 21:43:44 44.3 44.3 44.3 43.6 42.8 41.8 54.6 54.6 54.6 51.5 51.9 52.1
01/12/2024 21:43:45 42.3 42.3 44.3 43.6 42.8 41.8 53.6 53.6 54.6 51.5 51.9 52.1
01/12/2024 21:43:46 43.9 43.9 44.3 43.6 42.8 41.8 55.2 55.2 55.2 51.5 51.9 52.1
01/12/2024 21:43:47 43.2 43.2 44.3 43.6 42.8 41.8 52.6 52.6 55.2 51.6 51.9 52.1
01/12/2024 21:43:48 42.7 42.7 44.3 43.6 42.8 41.8 52.6 52.6 55.2 51.6 51.9 52.1
01/12/2024 21:43:49 43.7 43.7 44.3 43.6 42.8 41.8 53.2 53.2 55.2 51.6 51.9 52.1
01/12/2024 21:43:50 42.7 42.7 44.3 43.6 42.8 41.8 51.4 51.4 55.2 51.6 51.9 52.1
01/12/2024 21:43:51 44.2 44.2 44.3 43.6 42.8 41.8 51.8 51.8 55.2 51.6 51.9 52.1
01/12/2024 21:43:52 42.8 42.8 44.3 43.6 42.8 41.8 52 52 55.2 51.6 51.9 52.1
01/12/2024 21:43:53 43 43 44.3 43.6 42.8 41.8 54.8 54.8 55.2 51.6 51.9 52.1
01/12/2024 21:43:54 43.4 43.4 44.3 43.6 42.8 41.8 52.8 52.8 55.2 51.6 51.9 52.1
01/12/2024 21:43:55 42.8 42.8 44.3 43.6 42.8 41.8 52.3 52.3 55.2 51.6 51.8 52.1
01/12/2024 21:43:56 44.1 44.1 44.3 43.6 42.8 41.8 51.5 51.5 55.2 51.6 51.8 52.1
01/12/2024 21:43:57 41.5 41.5 44.3 43.6 42.8 41.8 50.5 50.5 55.2 51.6 51.8 52.1
01/12/2024 21:43:58 44.1 44.1 44.3 43.6 42.8 41.8 50.9 50.9 55.2 51.6 51.8 52.1
01/12/2024 21:43:59 43.3 43.3 44.3 43.6 42.8 41.8 50.9 50.9 55.2 51.6 51.8 52.1
01/12/2024 21:44:00 42.5 42.5 44.3 43.6 42.8 41.8 50.8 50.8 55.2 51.6 51.8 52.1
01/12/2024 21:44:01 44 44 44.3 43.6 42.8 41.8 51.1 51.1 55.2 51.6 51.8 52.1
01/12/2024 21:44:02 41.4 41.4 44.3 43.6 42.8 41.8 50.7 50.7 55.2 51.6 51.8 52.1
01/12/2024 21:44:03 44.1 44.1 44.3 43.6 42.9 41.8 51.1 51.1 55.2 51.6 51.8 52.1
01/12/2024 21:44:04 43.3 43.3 44.3 43.6 42.9 41.8 51 51 55.2 51.6 51.8 52.1
01/12/2024 21:44:05 41.5 41.5 44.3 43.6 42.9 41.8 50.9 50.9 55.2 51.6 51.8 52.1
01/12/2024 21:44:06 43.6 43.6 44.3 43.6 42.9 41.8 50.9 50.9 55.2 51.6 51.8 52.1
01/12/2024 21:44:07 42.1 42.1 44.3 43.6 42.9 41.8 51 51 55.2 51.5 51.8 52.1
01/12/2024 21:44:09 43.8 43.8 44.3 43.6 42.9 41.8 51.1 51.1 55.2 51.6 51.8 52.1
01/12/2024 21:44:10 41.5 41.5 44.3 43.6 42.9 41.8 50.7 50.7 55.2 51.5 51.8 52.1
01/12/2024 21:44:11 44 44 44.3 43.6 42.9 41.8 51.4 51.4 55.2 51.5 51.8 52.1
01/12/2024 21:44:12 42 42 44.3 43.6 42.9 41.8 50.8 50.8 55.2 51.5 51.8 52.1
01/12/2024 21:44:13 43.9 43.9 44.3 43.6 42.9 41.8 50.7 50.7 55.2 51.5 51.8 52.1
01/12/2024 21:44:14 43.9 43.9 44.3 43.6 42.9 41.9 51.1 51.1 55.2 51.5 51.8 52.1
01/12/2024 21:44:15 41.9 41.9 44.2 43.6 42.9 41.9 50.5 50.5 55.2 51.5 51.8 52.1
01/12/2024 21:44:16 43.9 43.9 44.2 43.6 42.9 41.9 51.7 51.7 55.2 51.5 51.8 52.1
01/12/2024 21:44:17 41.5 41.5 44.2 43.6 42.9 41.9 51.3 51.3 54.8 51.5 51.8 52.1
01/12/2024 21:44:18 44.4 44.4 44.4 43.6 42.9 41.9 51.9 51.9 54.8 51.5 51.8 52.1
01/12/2024 21:44:19 41.8 41.8 44.4 43.6 42.9 41.9 53.4 53.4 54.8 51.5 51.8 52.1
01/12/2024 21:44:20 44.3 44.3 44.4 43.6 42.9 41.9 53.5 53.5 54.8 51.5 51.8 52.1
01/12/2024 21:44:21 41.7 41.7 44.4 43.6 42.9 41.9 52.2 52.2 54.8 51.5 51.8 52.1
01/12/2024 21:44:22 44 44 44.4 43.6 42.9 41.9 51.3 51.3 54.8 51.5 51.8 52.1
01/12/2024 21:44:23 43.7 43.7 44.4 43.6 42.9 41.9 51.5 51.5 54.8 51.5 51.8 52.1
01/12/2024 21:44:24 41.9 41.9 44.4 43.6 42.9 41.9 51.2 51.2 53.5 51.4 51.9 52.1
01/12/2024 21:44:25 44.2 44.2 44.4 43.6 42.9 41.9 51.2 51.2 53.5 51.4 51.9 52.1
01/12/2024 21:44:26 42.7 42.7 44.4 43.6 42.9 41.9 51 51 53.5 51.4 51.9 52.1
01/12/2024 21:44:27 43.3 43.3 44.4 43.6 42.9 41.9 51.7 51.7 53.5 51.4 51.9 52.1
01/12/2024 21:44:28 43.9 43.9 44.4 43.6 42.9 41.9 51.5 51.5 53.5 51.4 51.9 52.1
01/12/2024 21:44:29 41.8 41.8 44.4 43.6 42.9 41.9 51.7 51.7 53.5 51.4 51.9 52.1
01/12/2024 21:44:30 44 44 44.4 43.6 42.9 41.9 51.9 51.9 53.5 51.4 51.9 52.1
01/12/2024 21:44:31 41.5 41.5 44.4 43.6 42.9 41.9 50.4 50.4 53.5 51.4 51.9 52.1
01/12/2024 21:44:32 44.1 44.1 44.4 43.6 42.9 41.9 51.7 51.7 53.5 51.4 51.9 52.1
01/12/2024 21:44:33 41.4 41.4 44.4 43.6 42.9 41.9 50.9 50.9 53.5 51.4 51.9 52.1
01/12/2024 21:44:34 44 44 44.4 43.6 42.9 41.9 51.5 51.5 53.5 51.4 51.9 52.1
01/12/2024 21:44:35 42.8 42.8 44.4 43.6 42.9 41.9 51.2 51.2 53.5 51.4 51.9 52.1
01/12/2024 21:44:36 42.9 42.9 44.4 43.6 42.9 41.9 51.3 51.3 53.5 51.4 51.9 52.1
01/12/2024 21:44:37 43.9 43.9 44.4 43.6 42.9 41.9 51.6 51.6 53.5 51.4 51.9 52.1
01/12/2024 21:44:38 41.7 41.7 44.4 43.5 42.9 41.9 51.9 51.9 53.5 51.4 51.9 52.1
01/12/2024 21:44:39 44 44 44.4 43.5 42.9 41.9 53 53 53.5 51.4 51.9 52.1
01/12/2024 21:44:40 41.8 41.8 44.4 43.5 42.9 41.9 53.2 53.2 53.5 51.5 51.9 52.1
01/12/2024 21:44:41 43.6 43.6 44.4 43.5 42.9 41.9 53.2 53.2 53.5 51.5 51.9 52.1
01/12/2024 21:44:42 43.6 43.6 44.4 43.5 42.9 41.9 53.3 53.3 53.5 51.5 51.9 52.1
01/12/2024 21:44:43 41.9 41.9 44.4 43.5 42.9 41.9 52.1 52.1 53.5 51.5 51.9 52.1
01/12/2024 21:44:44 43.8 43.8 44.4 43.5 42.9 41.9 51.3 51.3 53.5 51.5 51.9 52.1
01/12/2024 21:44:45 41.7 41.7 44.4 43.5 42.9 41.9 51.1 51.1 53.5 51.5 51.9 52.1
01/12/2024 21:44:46 43.8 43.8 44.4 43.5 42.9 41.9 51.4 51.4 53.5 51.5 51.9 52.1
01/12/2024 21:44:47 41.5 41.5 44.4 43.5 42.9 41.9 51 51 53.5 51.5 51.9 52.1
01/12/2024 21:44:48 43.6 43.6 44.3 43.5 42.9 41.9 51.2 51.2 53.5 51.5 51.9 52.1
01/12/2024 21:44:49 41.7 41.7 44.3 43.5 42.9 41.9 51.1 51.1 53.5 51.5 51.9 52.1
01/12/2024 21:44:50 44 44 44.2 43.5 42.9 41.9 51.8 51.8 53.3 51.5 51.9 52.1
01/12/2024 21:44:51 41.6 41.6 44.2 43.5 42.9 41.9 51.3 51.3 53.3 51.5 51.9 52.1
01/12/2024 21:44:52 44 44 44.2 43.5 42.9 41.9 51.6 51.6 53.3 51.5 51.9 52.1
01/12/2024 21:44:53 41.6 41.6 44.2 43.5 42.9 41.9 51 51 53.3 51.5 51.9 52.1
01/12/2024 21:44:54 44.1 44.1 44.2 43.5 42.9 41.9 51.4 51.4 53.3 51.5 51.9 52.1
01/12/2024 21:44:55 42 42 44.1 43.5 42.9 41.9 50.9 50.9 53.3 51.5 51.9 52.1
01/12/2024 21:44:56 43.4 43.4 44.1 43.5 42.9 41.9 51.1 51.1 53.3 51.5 51.9 52.1
01/12/2024 21:44:57 41.9 41.9 44.1 43.4 42.9 41.9 51.2 51.2 53.3 51.5 51.9 52.1
01/12/2024 21:44:58 42.4 42.4 44.1 43.4 42.9 41.9 51 51 53.3 51.5 51.9 52.1
01/12/2024 21:44:59 43.6 43.6 44.1 43.4 42.9 41.9 50.9 50.9 53.3 51.5 51.9 52.1
01/12/2024 21:45:00 41.5 41.5 44.1 43.4 42.9 41.9 50.9 50.9 53.3 51.5 51.9 52.1
01/12/2024 21:45:01 43.8 43.8 44.1 43.4 42.9 41.9 51 51 53.3 51.5 51.9 52.1
01/12/2024 21:45:02 42.4 42.4 44.1 43.4 43 41.9 51 51 53.3 51.5 51.9 52.1
01/12/2024 21:45:03 43.2 43.2 44.1 43.4 43 41.9 51.2 51.2 53.3 51.5 51.9 52.1
01/12/2024 21:45:04 43.5 43.5 44.1 43.4 43 41.9 51.4 51.4 53.3 51.5 51.9 52.1
01/12/2024 21:45:05 41.6 41.6 44.1 43.4 43 41.9 51.4 51.4 53.3 51.5 51.9 52.1
01/12/2024 21:45:06 43.8 43.8 44.1 43.4 43 41.9 51.6 51.6 53.3 51.5 51.8 52.1
01/12/2024 21:45:07 41.5 41.5 44.1 43.4 43 41.9 51 51 53.3 51.5 51.8 52.1
01/12/2024 21:45:08 43.9 43.9 44.1 43.4 43 41.9 53 53 53.3 51.5 51.8 52.1
01/12/2024 21:45:09 42.3 42.3 44.1 43.4 42.9 41.9 52.3 52.3 53.3 51.5 51.8 52.1
01/12/2024 21:45:10 43.2 43.2 44.1 43.4 42.9 41.9 53.1 53.1 53.3 51.5 51.8 52.1
01/12/2024 21:45:11 43.5 43.5 44.1 43.4 42.9 41.9 51.6 51.6 53.3 51.5 51.8 52.1
01/12/2024 21:45:12 42 42 44.1 43.4 42.9 41.9 51.3 51.3 53.1 51.5 51.8 52.1
01/12/2024 21:45:13 43.9 43.9 44.1 43.4 42.9 41.9 51.3 51.3 53.1 51.5 51.8 52.1
01/12/2024 21:45:14 41.5 41.5 44.1 43.4 42.9 41.9 51.5 51.5 53.1 51.5 51.8 52.1
01/12/2024 21:45:15 43.6 43.6 44.1 43.4 42.9 41.9 53.3 53.3 53.3 51.5 51.9 52.1
01/12/2024 21:45:16 41.5 41.5 44.1 43.4 42.9 41.9 52 52 53.3 51.5 51.9 52.1
01/12/2024 21:45:17 43.1 43.1 44.1 43.4 42.9 41.9 52.4 52.4 53.3 51.5 51.9 52.1
01/12/2024 21:45:18 42.9 42.9 44.1 43.4 42.9 41.9 54.1 54.1 54.1 51.5 51.9 52.1
01/12/2024 21:45:19 42.8 42.8 44.1 43.4 42.9 41.9 52.8 52.8 54.1 51.6 51.9 52.1
01/12/2024 21:45:20 43.2 43.2 44.1 43.4 42.9 41.9 52.4 52.4 54.1 51.6 51.9 52.1
01/12/2024 21:45:21 43.6 43.6 44.1 43.4 42.9 41.9 53.6 53.6 54.1 51.6 51.9 52.1
01/12/2024 21:45:22 41.5 41.5 44.1 43.4 42.9 41.9 51.4 51.4 54.1 51.6 51.9 52.1
01/12/2024 21:45:23 43.8 43.8 44.1 43.4 42.9 41.9 51.6 51.6 54.1 51.6 51.9 52.1
01/12/2024 21:45:24 41.6 41.6 43.9 43.4 42.9 41.9 51.5 51.5 54.1 51.6 51.9 52.1
01/12/2024 21:45:25 43.9 43.9 43.9 43.4 43 41.9 51.4 51.4 54.1 51.6 51.9 52.1
01/12/2024 21:45:26 41.4 41.4 43.9 43.4 43 41.9 51.1 51.1 54.1 51.6 51.9 52.1
01/12/2024 21:45:27 43.6 43.6 43.9 43.4 43 41.9 51.3 51.3 54.1 51.6 51.9 52.1
01/12/2024 21:45:28 43.1 43.1 43.9 43.4 43 41.9 51.3 51.3 54.1 51.6 51.9 52.1
01/12/2024 21:45:29 41.9 41.9 43.9 43.4 43 41.9 50.7 50.7 54.1 51.6 51.9 52.1
01/12/2024 21:45:30 42.7 42.7 43.9 43.4 43 41.9 50.7 50.7 54.1 51.6 51.9 52.1
01/12/2024 21:45:31 42.3 42.3 43.9 43.4 43 41.9 50.9 50.9 54.1 51.6 51.9 52.1
01/12/2024 21:45:32 42.2 42.2 43.9 43.4 43 41.9 50.8 50.8 54.1 51.6 51.9 52.1
01/12/2024 21:45:33 43.4 43.4 43.9 43.4 43 41.9 51.4 51.4 54.1 51.6 51.9 52.1
01/12/2024 21:45:34 41.4 41.4 43.9 43.4 43 41.9 50.9 50.9 54.1 51.6 51.8 52.1
01/12/2024 21:45:35 44.3 44.3 44.3 43.4 43 41.9 51.2 51.2 54.1 51.6 51.8 52.1
01/12/2024 21:45:36 43.5 43.5 44.3 43.4 43 41.9 51 51 54.1 51.6 51.8 52.1
01/12/2024 21:45:37 42 42 44.3 43.4 43 41.9 50.9 50.9 54.1 51.6 51.8 52.1
01/12/2024 21:45:38 42.8 42.8 44.3 43.4 43 41.9 50.9 50.9 54.1 51.6 51.8 52.1
01/12/2024 21:45:39 41.5 41.5 44.3 43.3 43 41.9 50.7 50.7 54.1 51.6 51.8 52.1
01/12/2024 21:45:40 43.9 43.9 44.3 43.3 43 41.9 51.1 51.1 54.1 51.5 51.8 52.1
01/12/2024 21:45:41 41.4 41.4 44.3 43.3 43 41.9 50.7 50.7 54.1 51.5 51.8 52.1
01/12/2024 21:45:42 44.1 44.1 44.3 43.3 43 41.9 51.1 51.1 54.1 51.5 51.8 52.1
01/12/2024 21:45:43 42.8 42.8 44.3 43.3 43 41.9 51 51 54.1 51.5 51.8 52.1
01/12/2024 21:45:44 41.7 41.7 44.3 43.3 43 41.9 50.8 50.8 54.1 51.5 51.8 52.1
01/12/2024 21:45:45 41.8 41.8 44.3 43.3 43 41.9 50.7 50.7 54.1 51.5 51.8 52.1
01/12/2024 21:45:46 43.5 43.5 44.3 43.3 43 41.9 50.9 50.9 54.1 51.5 51.8 52.1
01/12/2024 21:45:47 43 43 44.3 43.3 43 41.9 50.7 50.7 54.1 51.5 51.8 52.1
01/12/2024 21:45:48 42.6 42.6 44.3 43.3 43 41.9 50.6 50.6 53.6 51.5 51.8 52.1
01/12/2024 21:45:49 43.6 43.6 44.3 43.3 43 41.9 50.9 50.9 53.6 51.5 51.8 52.1
01/12/2024 21:45:50 42.6 42.6 44.3 43.3 43 41.9 50.6 50.6 53.6 51.5 51.8 52
01/12/2024 21:45:51 42.1 42.1 44.3 43.3 43 41.9 50.7 50.7 51.6 51.5 51.8 52
01/12/2024 21:45:52 43.1 43.1 44.3 43.3 43 41.9 50.9 50.9 51.6 51.5 51.8 52
01/12/2024 21:45:53 43.1 43.1 44.3 43.3 43 41.9 50.9 50.9 51.5 51.5 51.8 52
01/12/2024 21:45:54 41.5 41.5 44.3 43.3 43 41.9 50.7 50.7 51.4 51.5 51.8 52
01/12/2024 21:45:55 43.6 43.6 44.3 43.3 43 41.9 51 51 51.4 51.5 51.8 52
01/12/2024 21:45:56 41.6 41.6 44.3 43.3 43 41.9 50.6 50.6 51.4 51.5 51.8 52
01/12/2024 21:45:57 43.5 43.5 44.3 43.3 43 41.9 51 51 51.4 51.5 51.8 52
01/12/2024 21:45:58 41.4 41.4 44.3 43.3 43 41.9 50.4 50.4 51.4 51.5 51.8 52
01/12/2024 21:45:59 43.2 43.2 44.3 43.3 43 41.9 51.1 51.1 51.4 51.5 51.8 52
01/12/2024 21:46:00 41.5 41.5 44.3 43.3 43 41.9 50.5 50.5 51.4 51.5 51.8 52
01/12/2024 21:46:01 43.6 43.6 44.3 43.3 43 41.9 51 51 51.4 51.5 51.8 52
01/12/2024 21:46:02 43.1 43.1 44.3 43.3 43 41.9 50.8 50.8 51.4 51.5 51.8 52
01/12/2024 21:46:03 41.4 41.4 44.3 43.3 43 41.9 50.9 50.9 51.2 51.5 51.8 52
01/12/2024 21:46:04 43.8 43.8 44.3 43.3 43 41.9 51.2 51.2 51.2 51.5 51.8 52
01/12/2024 21:46:05 41.4 41.4 44.1 43.2 43 41.9 50.5 50.5 51.2 51.5 51.8 52
01/12/2024 21:46:06 43.9 43.9 44.1 43.3 43 41.9 51.2 51.2 51.2 51.5 51.8 52
01/12/2024 21:46:07 43.2 43.2 44.1 43.3 43 41.9 51 51 51.2 51.5 51.8 52
01/12/2024 21:46:08 41.6 41.6 44.1 43.2 43 41.9 50.7 50.7 51.2 51.5 51.8 52
01/12/2024 21:46:09 43.4 43.4 44.1 43.2 43 41.9 50.8 50.8 51.2 51.5 51.8 52
01/12/2024 21:46:10 41.4 41.4 44.1 43.2 43 41.9 50.7 50.7 51.2 51.5 51.8 52
01/12/2024 21:46:11 43.9 43.9 44.1 43.2 43 41.9 51.2 51.2 51.2 51.5 51.8 52
01/12/2024 21:46:12 42.9 42.9 43.9 43.2 43 41.9 51.1 51.1 51.2 51.5 51.8 52
01/12/2024 21:46:13 41.4 41.4 43.9 43.2 43 41.9 50.6 50.6 51.2 51.5 51.8 52
01/12/2024 21:46:14 43.2 43.2 43.9 43.2 43 41.9 51 51 51.2 51.5 51.8 52
01/12/2024 21:46:15 41.6 41.6 43.9 43.2 43 41.9 51.3 51.3 51.3 51.5 51.8 52
01/12/2024 21:46:16 43.6 43.6 43.9 43.2 43 41.9 52.5 52.5 52.5 51.5 51.8 52
01/12/2024 21:46:17 42.1 42.1 43.9 43.2 43 41.9 52.9 52.9 52.9 51.5 51.8 52
01/12/2024 21:46:18 44.2 44.2 44.2 43.2 43 41.9 54.2 54.2 54.2 51.5 51.8 52
01/12/2024 21:46:19 42.3 42.3 44.2 43.2 43 41.9 54.4 54.4 54.4 51.5 51.8 52
01/12/2024 21:46:20 43.5 43.5 44.2 43.2 43 41.9 55.2 55.2 55.2 51.6 51.8 52
01/12/2024 21:46:21 42.8 42.8 44.2 43.2 43 41.9 54 54 55.2 51.6 51.9 52
01/12/2024 21:46:22 43.8 43.8 44.2 43.2 43 41.9 55.1 55.1 55.2 51.6 51.9 52
01/12/2024 21:46:23 41.8 41.8 44.2 43.2 43 41.9 57.1 57.1 57.1 51.6 51.9 52
01/12/2024 21:46:24 44.4 44.4 44.4 43.2 43 41.9 57.4 57.4 57.4 51.7 51.9 52
01/12/2024 21:46:25 41.9 41.9 44.4 43.2 43 41.9 56.6 56.6 57.4 51.7 51.9 52
01/12/2024 21:46:26 44.2 44.2 44.4 43.2 43 41.9 56.3 56.3 57.4 51.7 51.9 52
01/12/2024 21:46:27 43.3 43.3 44.4 43.2 43 41.9 57.1 57.1 57.4 51.8 51.9 52
01/12/2024 21:46:28 41.7 41.7 44.4 43.2 43 41.9 56.3 56.3 57.4 51.8 51.9 52
01/12/2024 21:46:29 43.4 43.4 44.4 43.2 43 41.9 57.2 57.2 57.4 51.8 51.9 52
01/12/2024 21:46:30 41.6 41.6 44.4 43.2 43 41.9 58.8 58.8 58.8 51.9 52 52
01/12/2024 21:46:31 43.6 43.6 44.4 43.2 43 41.9 53.7 53.7 58.8 51.9 52 52
01/12/2024 21:46:32 41.7 41.7 44.4 43.2 43 41.9 53.6 53.6 58.8 51.9 52 52
01/12/2024 21:46:33 43.3 43.3 44.4 43.2 43 41.9 51.5 51.5 58.8 51.9 52 52
01/12/2024 21:46:34 41.8 41.8 44.4 43.2 43 41.9 52.2 52.2 58.8 51.9 52 52
01/12/2024 21:46:35 43.4 43.4 44.4 43.2 43 41.9 53.7 53.7 58.8 51.9 51.9 52
01/12/2024 21:46:36 43.2 43.2 44.4 43.2 43 41.9 55.4 55.4 58.8 51.9 51.9 52
01/12/2024 21:46:37 42.3 42.3 44.4 43.2 43 41.9 53.7 53.7 58.8 51.9 51.9 52
01/12/2024 21:46:38 43.6 43.6 44.4 43.2 43 41.9 53.6 53.6 58.8 51.9 51.9 52
01/12/2024 21:46:39 42 42 44.4 43.2 43 41.9 55.3 55.3 58.8 52 51.9 52
01/12/2024 21:46:40 43.6 43.6 44.4 43.2 43 41.9 53.6 53.6 58.8 52 51.9 52
01/12/2024 21:46:41 42.6 42.6 44.4 43.2 43 41.9 54.1 54.1 58.8 52 51.9 52
01/12/2024 21:46:42 43 43 44.4 43.2 43 41.9 53.5 53.5 58.8 52 51.9 52
01/12/2024 21:46:43 42 42 44.4 43.2 43 41.9 52.6 52.6 58.8 52 51.9 52
01/12/2024 21:46:44 43.6 43.6 44.4 43.2 43 41.9 53.7 53.7 58.8 52 51.9 52
01/12/2024 21:46:45 43.2 43.2 44.4 43.2 43 41.9 52.9 52.9 58.8 52 51.9 52
01/12/2024 21:46:46 41.5 41.5 44.4 43.2 43 41.9 52.6 52.6 58.8 52 51.9 52
01/12/2024 21:46:47 43 43 44.4 43.2 43 41.9 52 52 58.8 52 51.9 52
01/12/2024 21:46:48 42.8 42.8 44.4 43.2 43 41.9 51.6 51.6 58.8 52 51.9 52
01/12/2024 21:46:49 41.9 41.9 44.4 43.1 43 41.9 51.4 51.4 58.8 52 51.9 52
01/12/2024 21:46:50 43.4 43.4 44.4 43.2 43 41.9 51.1 51.1 58.8 52 51.9 52
01/12/2024 21:46:51 41.6 41.6 44.4 43.1 43 41.9 51.1 51.1 58.8 52 51.9 52
01/12/2024 21:46:52 43.7 43.7 44.4 43.1 43 41.9 51.6 51.6 58.8 52 51.9 52
01/12/2024 21:46:53 41.5 41.5 44.4 43.1 43 41.9 50.9 50.9 58.8 52 51.9 52
01/12/2024 21:46:54 43.9 43.9 44.2 43.1 43.1 41.9 51.4 51.4 58.8 52 51.9 52
01/12/2024 21:46:55 42.6 42.6 44.2 43.1 43.1 41.9 51.4 51.4 58.8 52 51.9 52
01/12/2024 21:46:56 42 42 43.9 43.1 43.1 41.9 51.5 51.5 58.8 52 51.9 52
01/12/2024 21:46:57 43.1 43.1 43.9 43.1 43.1 41.9 51.3 51.3 58.8 52 51.9 52
01/12/2024 21:46:58 41.5 41.5 43.9 43.1 43.1 41.9 51.2 51.2 58.8 52 51.9 52
01/12/2024 21:46:59 43.9 43.9 43.9 43.1 43.1 41.9 52.5 52.5 58.8 52 51.9 52
01/12/2024 21:47:00 42.8 42.8 43.9 43.1 43.1 41.9 52.6 52.6 55.4 52 51.9 52
01/12/2024 21:47:01 42 42 43.9 43.1 43.1 41.9 52.9 52.9 55.4 52.1 51.9 52
01/12/2024 21:47:02 43 43 43.9 43.1 43.1 41.9 53.5 53.5 55.4 52.1 51.9 52
01/12/2024 21:47:03 42.5 42.5 43.9 43.1 43.1 41.9 51.4 51.4 55.4 52.1 51.9 52
01/12/2024 21:47:04 42.2 42.2 43.9 43.1 43.1 41.9 51.2 51.2 55.4 52.1 51.9 52
01/12/2024 21:47:05 43 43 43.9 43.1 43.1 41.9 51.1 51.1 55.4 52.1 51.9 52
01/12/2024 21:47:06 41.5 41.5 43.9 43.1 43.1 41.9 50.7 50.7 55.3 52.1 51.9 52
01/12/2024 21:47:07 42.9 42.9 43.9 43.1 43.1 41.9 51 51 55.3 52.1 51.9 52
01/12/2024 21:47:08 42.5 42.5 43.9 43.1 43.1 41.9 50.7 50.7 55.3 52.1 51.9 52
01/12/2024 21:47:09 42.9 42.9 43.9 43.1 43.1 41.9 51 51 54.1 52.1 51.9 52
01/12/2024 21:47:10 42.9 42.9 43.9 43.1 43.1 41.9 50.8 50.8 54.1 52.1 51.9 52
01/12/2024 21:47:11 41.4 41.4 43.9 43.1 43.1 41.9 50.6 50.6 53.7 52.1 51.9 52
01/12/2024 21:47:12 43.3 43.3 43.9 43.1 43.1 41.9 51 51 53.7 52.1 51.9 52
01/12/2024 21:47:13 42.2 42.2 43.9 43.1 43.1 41.9 50.9 50.9 53.7 52.1 51.9 52
01/12/2024 21:47:14 43 43 43.9 43.1 43.1 41.9 50.9 50.9 53.5 52.1 51.9 52
01/12/2024 21:47:15 41.4 41.4 43.9 43.1 43.1 41.9 51 51 53.5 52.1 51.9 52
01/12/2024 21:47:16 43.6 43.6 43.9 43.1 43.1 41.9 51.2 51.2 53.5 52.1 51.9 52
01/12/2024 21:47:17 43 43 43.9 43.1 43.1 41.9 51 51 53.5 52.1 51.9 52
01/12/2024 21:47:18 41.4 41.4 43.9 43 43.1 41.9 50.6 50.6 53.5 52.1 51.9 52
01/12/2024 21:47:19 43.3 43.3 43.9 43.1 43.1 41.9 51.6 51.6 53.5 52.1 51.9 52
01/12/2024 21:47:20 42.9 42.9 43.9 43 43.1 41.9 52.1 52.1 53.5 52.1 51.9 52
01/12/2024 21:47:21 41.6 41.6 43.9 43 43.1 41.9 51.6 51.6 53.5 52.1 51.9 52
01/12/2024 21:47:22 41.7 41.7 43.9 43 43.1 41.9 56.6 56.6 56.6 52.1 51.9 52
01/12/2024 21:47:23 44 44 44 43 43.1 41.9 54.6 54.6 56.6 52.1 51.9 52
01/12/2024 21:47:24 42.8 42.8 44 43 43.1 41.9 54.2 54.2 56.6 52.1 51.9 52
01/12/2024 21:47:25 42.2 42.2 44 43 43.1 41.9 53.9 53.9 56.6 52.1 51.9 52
01/12/2024 21:47:26 43.3 43.3 44 43 43.1 41.9 53.1 53.1 56.6 52.2 51.9 52
01/12/2024 21:47:27 42.2 42.2 44 43 43.1 41.9 52.2 52.2 56.6 52.2 51.9 52
01/12/2024 21:47:28 42.6 42.6 44 43 43.1 41.9 52.2 52.2 56.6 52.2 51.9 52
01/12/2024 21:47:29 43.1 43.1 44 43 43.1 41.9 52.2 52.2 56.6 52.2 51.9 52
01/12/2024 21:47:30 41.8 41.8 44 43 43.1 41.9 51.2 51.2 56.6 52.2 51.9 52
01/12/2024 21:47:31 42.9 42.9 44 43 43.1 41.9 51.3 51.3 56.6 52.2 51.9 52
01/12/2024 21:47:32 43 43 44 43 43.1 41.9 51.1 51.1 56.6 52.2 51.9 52
01/12/2024 21:47:33 41.4 41.4 44 43 43.1 41.9 50.8 50.8 56.6 52.2 51.9 52
01/12/2024 21:47:34 43.6 43.6 44 43 43.1 41.9 51.1 51.1 56.6 52.2 51.9 52
01/12/2024 21:47:35 42.6 42.6 44 43 43.1 41.9 50.9 50.9 56.6 52.2 51.9 52
01/12/2024 21:47:36 42.1 42.1 44 43 43.1 41.9 50.9 50.9 56.6 52.2 51.9 52
01/12/2024 21:47:37 43.1 43.1 44 43 43.1 41.9 51.1 51.1 56.6 52.2 51.9 52
01/12/2024 21:47:38 42.3 42.3 44 43 43.1 41.9 51 51 56.6 52.2 51.9 52
01/12/2024 21:47:39 42.1 42.1 44 43 43.1 41.9 50.9 50.9 56.6 52.2 51.9 52
01/12/2024 21:47:40 41.5 41.5 44 43 43.1 41.9 51.1 51.1 56.6 52.2 51.9 52
01/12/2024 21:47:41 43.9 43.9 44 43 43.1 41.9 51.3 51.3 56.6 52.2 51.9 52
01/12/2024 21:47:42 41.5 41.5 44 43 43.1 41.9 51 51 56.6 52.2 51.9 52
01/12/2024 21:47:43 43.3 43.3 44 43 43.1 41.9 51.1 51.1 56.6 52.2 51.9 52
01/12/2024 21:47:44 41.5 41.5 44 43 43.1 41.9 51.2 51.2 56.6 52.2 51.9 52
01/12/2024 21:47:45 43.5 43.5 44 43 43.1 41.9 51.5 51.5 56.6 52.2 51.9 52
01/12/2024 21:47:46 42.8 42.8 44 43 43.1 41.9 51.2 51.2 56.6 52.2 51.9 52
01/12/2024 21:47:47 41.9 41.9 44 43 43.1 41.9 51.6 51.6 56.6 52.2 51.9 52
01/12/2024 21:47:48 43.1 43.1 44 43 43.1 41.9 51.5 51.5 56.6 52.2 51.9 52
01/12/2024 21:47:49 41.6 41.6 44 43 43.1 41.9 51.4 51.4 56.6 52.2 51.9 52
01/12/2024 21:47:51 43.6 43.6 44 43 43.1 41.9 51.4 51.4 56.6 52.2 51.9 52
01/12/2024 21:47:51 42.7 42.7 44 43 43.1 41.9 52 52 56.6 52.2 51.9 52
01/12/2024 21:47:53 43.3 43.3 44 43 43.1 41.9 52.1 52.1 54.6 52.2 51.9 52
01/12/2024 21:47:54 44 44 44 43 43.1 41.9 52.4 52.4 54.2 52.2 51.9 52
01/12/2024 21:47:55 42.3 42.3 44 43 43.1 41.9 53.4 53.4 53.9 52.2 51.9 52
01/12/2024 21:47:56 45.3 45.3 45.3 43 43.1 42 58 58 58 52.2 51.9 52
01/12/2024 21:47:57 48 48 48 43 43.1 42 60.4 60.4 60.4 52.3 52 52
01/12/2024 21:47:58 47.6 47.6 48 43 43.1 42 60 60 60.4 52.4 52 52
01/12/2024 21:47:59 45.6 45.6 48 43 43.1 42 56.4 56.4 60.4 52.4 52 52
01/12/2024 21:48:00 42 42 48 43 43.1 42 52.6 52.6 60.4 52.4 52 52
01/12/2024 21:48:01 43.6 43.6 48 43 43.1 42 52.6 52.6 60.4 52.4 52 52
01/12/2024 21:48:02 42.3 42.3 48 43 43.1 42 51.5 51.5 60.4 52.4 52 52
01/12/2024 21:48:03 42.5 42.5 48 43 43.1 42 51.4 51.4 60.4 52.4 52 52
01/12/2024 21:48:04 42.8 42.8 48 43 43.1 42 51.3 51.3 60.4 52.4 52 52
01/12/2024 21:48:05 41.8 41.8 48 43 43.1 42 51 51 60.4 52.4 52 52
01/12/2024 21:48:06 42.9 42.9 48 43 43.1 42 51.1 51.1 60.4 52.4 52 52
01/12/2024 21:48:07 42.9 42.9 48 43 43.1 42 50.9 50.9 60.4 52.4 52 52
01/12/2024 21:48:08 41.7 41.7 48 43 43.1 42 50.8 50.8 60.4 52.4 52 52
01/12/2024 21:48:09 42.8 42.8 48 43 43.1 42 51.1 51.1 60.4 52.4 52 52
01/12/2024 21:48:10 41.8 41.8 48 43 43.1 42 50.8 50.8 60.4 52.4 52 52
01/12/2024 21:48:11 43.3 43.3 48 43 43.1 42 51.2 51.2 60.4 52.4 52 52
01/12/2024 21:48:12 43 43 48 43 43.1 42 50.9 50.9 60.4 52.4 52 52
01/12/2024 21:48:13 42.4 42.4 48 43 43.1 42 50.6 50.6 60.4 52.4 52 52
01/12/2024 21:48:14 41.9 41.9 48 43 43.1 42 50.8 50.8 60.4 52.4 52 52
01/12/2024 21:48:15 42.8 42.8 48 43 43.1 42 50.8 50.8 60.4 52.4 52 52
01/12/2024 21:48:16 41.5 41.5 48 43 43.1 42 50.9 50.9 60.4 52.4 52 52
01/12/2024 21:48:17 43.2 43.2 48 43 43.1 42 51.2 51.2 60.4 52.4 52 52
01/12/2024 21:48:18 42.8 42.8 48 43 43.1 42 51.4 51.4 60.4 52.4 52 52
01/12/2024 21:48:19 42.4 42.4 48 43 43.1 42 50.9 50.9 60.4 52.4 52 52
01/12/2024 21:48:20 41.8 41.8 48 43 43.1 42 50.8 50.8 60.4 52.4 52 52
01/12/2024 21:48:21 42.5 42.5 48 43 43.1 42 50.8 50.8 60.4 52.4 52 52
01/12/2024 21:48:22 42.8 42.8 48 43 43.1 42 50.8 50.8 60.4 52.3 52 52
01/12/2024 21:48:23 42 42 48 43 43.1 42 50.6 50.6 60.4 52.3 52 52
01/12/2024 21:48:24 42.5 42.5 48 43 43.1 42 50.9 50.9 60.4 52.3 52 52
01/12/2024 21:48:25 41.5 41.5 48 43 43.1 42 50.6 50.6 60.4 52.3 52 52
01/12/2024 21:48:26 43 43 48 43 43.1 42 50.8 50.8 60.4 52.3 52 52
01/12/2024 21:48:27 42 42 47.6 43 43.1 42 50.6 50.6 60 52.3 52 52
01/12/2024 21:48:28 42.4 42.4 45.6 43 43.1 42 50.8 50.8 56.4 52.3 52 52
01/12/2024 21:48:29 42.6 42.6 43.6 43 43.1 42 51.1 51.1 52.6 52.3 52 52
01/12/2024 21:48:30 42.6 42.6 43.6 43 43.1 42 50.8 50.8 52.6 52.3 52 52
01/12/2024 21:48:31 42.2 42.2 43.3 42.9 43.1 42 50.9 50.9 51.5 52.3 52 52
01/12/2024 21:48:32 41.8 41.8 43.3 42.9 43.1 42 50.7 50.7 51.4 52.3 52 52
01/12/2024 21:48:33 42.6 42.6 43.3 42.9 43.1 42 51 51 51.4 52.3 52 52
01/12/2024 21:48:34 42.6 42.6 43.3 42.9 43.1 42 50.9 50.9 51.4 52.3 52 52
01/12/2024 21:48:35 42.4 42.4 43.3 42.9 43.1 42 50.8 50.8 51.4 52.3 52 52
01/12/2024 21:48:36 41.9 41.9 43.3 42.9 43.1 42 51.1 51.1 51.4 52.3 52 52
01/12/2024 21:48:37 42.1 42.1 43.3 42.9 43.1 42 50.9 50.9 51.4 52.3 52 52
01/12/2024 21:48:38 42.6 42.6 43.3 42.9 43.1 42 51.2 51.2 51.4 52.3 52 52
01/12/2024 21:48:39 42.5 42.5 43.3 42.9 43.1 42 50.9 50.9 51.4 52.3 52 52
01/12/2024 21:48:40 42.1 42.1 43.3 42.9 43.1 42 50.5 50.5 51.4 52.3 52 52
01/12/2024 21:48:41 42 42 43.2 42.9 43.1 42 50.8 50.8 51.4 52.3 52 52
01/12/2024 21:48:42 42.6 42.6 43.2 42.9 43.1 42 51 51 51.4 52.3 52 52
01/12/2024 21:48:43 42.2 42.2 43.2 42.9 43.1 42 50.7 50.7 51.4 52.3 52 52
01/12/2024 21:48:44 41.8 41.8 43.2 42.9 43.1 42 50.7 50.7 51.4 52.3 52 52
01/12/2024 21:48:45 42.5 42.5 43.2 42.9 43.1 42 51.1 51.1 51.4 52.3 52 52
01/12/2024 21:48:46 42.4 42.4 43.2 42.9 43.1 42 51 51 51.4 52.3 52 52
01/12/2024 21:48:47 41.7 41.7 43 42.9 43.1 42 50.9 50.9 51.4 52.3 52 52
01/12/2024 21:48:48 42.4 42.4 43 42.9 43.1 42 51.5 51.5 51.5 52.3 52 52
01/12/2024 21:48:49 42.6 42.6 43 42.9 43.1 42 53.2 53.2 53.2 52.3 52 52
01/12/2024 21:48:50 42.5 42.5 43 42.9 43.1 42 52.9 52.9 53.2 52.3 52 52
01/12/2024 21:48:51 41.6 41.6 43 42.9 43.1 42 53.8 53.8 53.8 52.3 52 52
01/12/2024 21:48:52 42.4 42.4 43 42.9 43.1 42 51.6 51.6 53.8 52.3 52 52
01/12/2024 21:48:53 42.8 42.8 43 42.9 43.1 42 51 51 53.8 52.3 52 52
01/12/2024 21:48:54 42.7 42.7 43 42.9 43.1 42 51 51 53.8 52.3 52 52
01/12/2024 21:48:55 42.6 42.6 43 42.9 43.1 42 50.8 50.8 53.8 52.2 52 52
01/12/2024 21:48:56 41.5 41.5 42.8 42.9 43.1 42 50.4 50.4 53.8 52.2 52 52
01/12/2024 21:48:57 43.1 43.1 43.1 42.9 43.1 42 50.8 50.8 53.8 52.2 52 52
01/12/2024 21:48:58 42.4 42.4 43.1 42.9 43.1 42 50.9 50.9 53.8 52.2 52 52
01/12/2024 21:48:59 41.8 41.8 43.1 42.9 43.1 42 50.8 50.8 53.8 52.2 52 52
01/12/2024 21:49:00 42.5 42.5 43.1 42.9 43.1 42 51.6 51.6 53.8 52.2 52 52
01/12/2024 21:49:01 41.5 41.5 43.1 42.9 43.1 42 52.1 52.1 53.8 52.2 52 52
01/12/2024 21:49:02 43.2 43.2 43.2 42.9 43.1 42 51.3 51.3 53.8 52.2 52 52
01/12/2024 21:49:03 42.6 42.6 43.2 42.8 43.1 42 51.4 51.4 53.8 52.2 52 52
01/12/2024 21:49:04 41.6 41.6 43.2 42.8 43.1 42 51.2 51.2 53.8 52.2 52 52
01/12/2024 21:49:05 42.5 42.5 43.2 42.8 43.1 42 51.3 51.3 53.8 52.2 52 52
01/12/2024 21:49:06 42.6 42.6 43.2 42.8 43.1 42 51.4 51.4 53.8 52.2 52 52
01/12/2024 21:49:07 41.6 41.6 43.2 42.8 43.1 42 52 52 53.8 52.2 52 52
01/12/2024 21:49:08 43.2 43.2 43.2 42.8 43.1 42 52.4 52.4 53.8 52.2 52 52
01/12/2024 21:49:09 41.5 41.5 43.2 42.8 43.1 42 51.8 51.8 53.8 52.2 52 52
01/12/2024 21:49:10 43.3 43.3 43.3 42.8 43.1 42 51.6 51.6 53.8 52.2 52 52
01/12/2024 21:49:11 42.5 42.5 43.3 42.8 43.1 42 51.1 51.1 53.8 52.2 52 52
01/12/2024 21:49:12 42.3 42.3 43.3 42.8 43.1 42 50.7 50.7 53.8 52.2 52 52
01/12/2024 21:49:13 41.8 41.8 43.3 42.8 43.1 42 50.6 50.6 53.8 52.2 52 52
01/12/2024 21:49:14 42.3 42.3 43.3 42.8 43.1 42 50.8 50.8 53.8 52.2 52 52
01/12/2024 21:49:15 42.3 42.3 43.3 42.8 43.1 42 50.9 50.9 53.8 52.2 52 52
01/12/2024 21:49:16 42.3 42.3 43.3 42.8 43.1 42 50.8 50.8 53.8 52.2 52 52
01/12/2024 21:49:17 42.3 42.3 43.3 42.8 43.1 42 50.6 50.6 53.8 52.2 52 52
01/12/2024 21:49:18 42 42 43.3 42.8 43.1 42 50.8 50.8 53.8 52.2 52 52
01/12/2024 21:49:19 41.9 41.9 43.3 42.8 43.1 42 50.6 50.6 53.8 52.2 52 52
01/12/2024 21:49:20 42.8 42.8 43.3 42.8 43.1 42 50.7 50.7 53.8 52.2 52 52
01/12/2024 21:49:21 41.5 41.5 43.3 42.8 43.1 42 50.8 50.8 52.4 52.2 52 52
01/12/2024 21:49:22 43 43 43.3 42.8 43.1 42 50.8 50.8 52.4 52.2 52 52
01/12/2024 21:49:23 42.3 42.3 43.3 42.8 43.1 42 50.9 50.9 52.4 52.2 52 52
01/12/2024 21:49:24 41.4 41.4 43.3 42.8 43.1 42 50.6 50.6 52.4 52.2 52 52
01/12/2024 21:49:25 42.8 42.8 43.3 42.8 43.1 42 50.8 50.8 52.4 52.2 52 52
01/12/2024 21:49:26 41.4 41.4 43.3 42.8 43.1 42 50.7 50.7 52.4 52.2 52 52
01/12/2024 21:49:27 43 43 43.3 42.8 43.1 42 50.8 50.8 52.4 52.2 52 52
01/12/2024 21:49:28 41.4 41.4 43.3 42.8 43.1 42 50.6 50.6 52.4 52.2 52 52
01/12/2024 21:49:29 43 43 43.3 42.8 43.1 42 50.9 50.9 52.4 52.2 52 52
01/12/2024 21:49:30 41.8 41.8 43.3 42.8 43.1 42 50.7 50.7 52.4 52.2 52 52
01/12/2024 21:49:31 42.7 42.7 43.3 42.8 43.1 42 50.7 50.7 52.4 52.2 52 52
01/12/2024 21:49:32 42.7 42.7 43.3 42.8 43.1 42 51.4 51.4 52.4 52.2 52 52
01/12/2024 21:49:33 41.9 41.9 43.3 42.8 43.1 42 50.7 50.7 52.4 52.2 52 52
01/12/2024 21:49:34 42.1 42.1 43.3 42.8 43.1 42 50.7 50.7 52.4 52.2 52 52
01/12/2024 21:49:35 41.9 41.9 43.3 42.8 43.1 42 50.6 50.6 52.4 52.2 52 52
01/12/2024 21:49:36 42.8 42.8 43.3 42.8 43.1 42 50.8 50.8 52.4 52.2 52 52
01/12/2024 21:49:37 42.2 42.2 43.3 42.8 43.1 42 50.7 50.7 52.4 52.2 52 52
01/12/2024 21:49:38 42.7 42.7 43.3 42.8 43.1 42 50.7 50.7 51.8 52.2 52 52
01/12/2024 21:49:39 41.5 41.5 43.3 42.8 43.1 42 50.9 50.9 51.6 52.2 52 52
01/12/2024 21:49:40 43.1 43.1 43.1 42.8 43.1 42 50.8 50.8 51.4 52.2 52 52
01/12/2024 21:49:41 42.4 42.4 43.1 42.8 43.1 42 50.6 50.6 51.4 52.2 52 52
01/12/2024 21:49:42 41.4 41.4 43.1 42.8 43.1 42 50.8 50.8 51.4 52.2 52 52
01/12/2024 21:49:43 42.8 42.8 43.1 42.8 43.1 42 50.9 50.9 51.4 52.2 52 52
01/12/2024 21:49:44 42.5 42.5 43.1 42.8 43.1 42 50.8 50.8 51.4 52.2 52 52
01/12/2024 21:49:45 41.6 41.6 43.1 42.7 43.1 42 50.6 50.6 51.4 52.2 52 52
01/12/2024 21:49:46 42.6 42.6 43.1 42.7 43.1 42 50.7 50.7 51.4 52.2 52 52
01/12/2024 21:49:47 41.5 41.5 43.1 42.7 43.1 42 50.7 50.7 51.4 52.2 52 52
01/12/2024 21:49:48 42.7 42.7 43.1 42.7 43.1 42 50.7 50.7 51.4 52.2 52 52
01/12/2024 21:49:49 42.4 42.4 43.1 42.7 43.1 42 50.8 50.8 51.4 52.2 52 52
01/12/2024 21:49:50 41.8 41.8 43.1 42.7 43.1 42 50.7 50.7 51.4 52.2 52 52
01/12/2024 21:49:51 42.7 42.7 43.1 42.7 43.1 42 50.7 50.7 51.4 52.2 52 52
01/12/2024 21:49:52 41.9 41.9 43.1 42.7 43.1 42 50.5 50.5 51.4 52.2 52 52
01/12/2024 21:49:53 42.4 42.4 43.1 42.7 43.1 42 50.5 50.5 51.4 52.2 52 52
01/12/2024 21:49:54 42.6 42.6 43.1 42.7 43.1 42 50.9 50.9 51.4 52.2 52 52
01/12/2024 21:49:55 41.5 41.5 43.1 42.7 43.1 42 50.4 50.4 51.4 52.1 52 52
01/12/2024 21:49:56 43 43 43.1 42.7 43.1 42 50.9 50.9 51.4 52.1 52 52
01/12/2024 21:49:57 42.2 42.2 43.1 42.7 43.1 42 50.7 50.7 51.4 52.1 52 52
01/12/2024 21:49:58 41.8 41.8 43.1 42.7 43.1 42 50.6 50.6 51.4 52.1 52 52
01/12/2024 21:49:59 42.6 42.6 43.1 42.7 43.1 42 50.6 50.6 51.4 52.1 52 52
01/12/2024 21:50:00 42.4 42.4 43.1 42.7 43.1 42 50.4 50.4 51.4 52.1 52 52
01/12/2024 21:50:01 41.7 41.7 43.1 42.7 43.1 42 50.5 50.5 51.4 52.1 52 52
01/12/2024 21:50:02 42.3 42.3 43.1 42.7 43.1 42 50.7 50.7 50.9 52.1 52 52
01/12/2024 21:50:03 42.5 42.5 43.1 42.7 43.1 42 50.8 50.8 50.9 52.1 52 52
01/12/2024 21:50:04 48.5 48.5 48.5 42.8 43.1 42 51.8 51.8 51.8 52.1 52 52
01/12/2024 21:50:05 50.7 50.7 50.7 42.8 43.1 42 52.8 52.8 52.8 52.1 52 52
01/12/2024 21:50:06 42.2 42.2 50.7 42.8 43.1 42 50.8 50.8 52.8 52.1 52 52
01/12/2024 21:50:07 41.4 41.4 50.7 42.8 43.1 42 50.7 50.7 52.8 52.1 52 52
01/12/2024 21:50:08 42.5 42.5 50.7 42.8 43.1 42 50.8 50.8 52.8 52.1 52 52
01/12/2024 21:50:09 42.2 42.2 50.7 42.8 43.1 42 50.7 50.7 52.8 52.1 52 52
01/12/2024 21:50:10 41.7 41.7 50.7 42.8 43.1 42 50.7 50.7 52.8 52.1 52 52
01/12/2024 21:50:11 42.4 42.4 50.7 42.8 43.1 42 50.7 50.7 52.8 52.1 52 52
01/12/2024 21:50:12 42.3 42.3 50.7 42.8 43.1 42 50.9 50.9 52.8 52.1 52 52
01/12/2024 21:50:13 42 42 50.7 42.8 43.1 42 50.7 50.7 52.8 52.1 52 52
01/12/2024 21:50:14 41.8 41.8 50.7 42.8 43.1 42 50.4 50.4 52.8 52.1 52 52
01/12/2024 21:50:15 42.2 42.2 50.7 42.8 43.1 42 50.7 50.7 52.8 52.1 52 52
01/12/2024 21:50:16 42.3 42.3 50.7 42.8 43.1 42 50.5 50.5 52.8 52.1 52 52
01/12/2024 21:50:17 41.9 41.9 50.7 42.8 43.1 42 50.6 50.6 52.8 52.1 52 52
01/12/2024 21:50:18 41.8 41.8 50.7 42.8 43.1 42 50.6 50.6 52.8 52.1 52 52
01/12/2024 21:50:19 42.6 42.6 50.7 42.8 43.1 42 50.8 50.8 52.8 52.1 52 52
01/12/2024 21:50:20 41.6 41.6 50.7 42.8 43.1 42 50.7 50.7 52.8 52.1 52 52
01/12/2024 21:50:21 42.5 42.5 50.7 42.8 43.1 42 50.8 50.8 52.8 52.1 52 52
01/12/2024 21:50:22 42.3 42.3 50.7 42.8 43.1 42 50.8 50.8 52.8 52.1 52 52
01/12/2024 21:50:23 42 42 50.7 42.8 43.1 42 50.5 50.5 52.8 52.1 52 52
01/12/2024 21:50:24 41.6 41.6 50.7 42.8 43.1 42 50.5 50.5 52.8 52 52 52
01/12/2024 21:50:25 42.3 42.3 50.7 42.8 43.1 42 50.5 50.5 52.8 52 52 52
01/12/2024 21:50:26 42.2 42.2 50.7 42.8 43.1 42 50.6 50.6 52.8 52 52 52
01/12/2024 21:50:27 41.5 41.5 50.7 42.8 43.1 42 50.7 50.7 52.8 52 52 52
01/12/2024 21:50:28 42.8 42.8 50.7 42.8 43.1 42 50.7 50.7 52.8 52 52 52
01/12/2024 21:50:29 41.7 41.7 50.7 42.8 43.1 42 50.7 50.7 52.8 52 52 52
01/12/2024 21:50:30 42 42 50.7 42.8 43.1 42 50.7 50.7 52.8 52 52 52
01/12/2024 21:50:31 42.2 42.2 50.7 42.8 43.1 42 50.5 50.5 52.8 52 52 52
01/12/2024 21:50:32 41.3 41.3 50.7 42.8 43.1 42 50.6 50.6 52.8 52 52 52
01/12/2024 21:50:33 42.6 42.6 50.7 42.8 43.1 42 50.5 50.5 52.8 52 52 52
01/12/2024 21:50:34 42 42 50.7 42.8 43.1 42 50.8 50.8 52.8 52 52 52
01/12/2024 21:50:35 41.8 41.8 42.8 42.8 43.1 42 50.5 50.5 50.9 52 52 52
01/12/2024 21:50:36 42.2 42.2 42.8 42.8 43.1 42 50.8 50.8 50.9 52 52 52
01/12/2024 21:50:37 41.4 41.4 42.8 42.7 43.1 42 50.4 50.4 50.9 52 52 52
01/12/2024 21:50:38 42.2 42.2 42.8 42.7 43.1 42 50.8 50.8 50.9 52 52 52
01/12/2024 21:50:39 41.3 41.3 42.8 42.7 43.1 42 50.7 50.7 50.9 52 52 52
01/12/2024 21:50:40 41.3 41.3 42.8 42.7 43.1 42 50.4 50.4 50.9 52 52 52
01/12/2024 21:50:41 41.4 41.4 42.8 42.7 43.1 42 50.5 50.5 50.9 52 52 52
01/12/2024 21:50:42 41.4 41.4 42.8 42.7 43.1 42 50.5 50.5 50.8 52 52 52
01/12/2024 21:50:43 41.4 41.4 42.8 42.7 43.1 42 50.5 50.5 50.8 52 52 52
01/12/2024 21:50:44 41.4 41.4 42.8 42.7 43.1 42 50.5 50.5 50.8 52 52 52
01/12/2024 21:50:45 41.4 41.4 42.8 42.7 43.1 42 50.6 50.6 50.8 52 52 52
01/12/2024 21:50:46 41.5 41.5 42.8 42.7 43.1 42 51 51 51 52 52 52
01/12/2024 21:50:47 41.4 41.4 42.8 42.7 43.1 42 50.4 50.4 51 52 52 52
01/12/2024 21:50:48 41.4 41.4 42.8 42.7 43.1 42 51.1 51.1 51.1 52 52 52
01/12/2024 21:50:49 41.5 41.5 42.8 42.7 43.1 42 51.3 51.3 51.3 52 52 52
01/12/2024 21:50:50 41.4 41.4 42.8 42.7 43.1 42 51.4 51.4 51.4 52 52 52
01/12/2024 21:50:51 41.4 41.4 42.8 42.7 43.1 42 51.5 51.5 51.5 52 52 52
01/12/2024 21:50:52 41.4 41.4 42.8 42.7 43.1 42 51.2 51.2 51.5 52 52 52
01/12/2024 21:50:53 41.4 41.4 42.8 42.7 43.1 42 51 51 51.5 52 52 52
01/12/2024 21:50:54 41.5 41.5 42.8 42.7 43.1 42 53.4 53.4 53.4 52 52 52
01/12/2024 21:50:55 41.5 41.5 42.8 42.7 43.1 42 54.7 54.7 54.7 52.1 52 52
01/12/2024 21:50:56 41.5 41.5 42.8 42.7 43.1 42 51.9 51.9 54.7 52.1 52 52
01/12/2024 21:50:57 41.5 41.5 42.8 42.7 43.1 42 51.4 51.4 54.7 52.1 52 52
01/12/2024 21:50:58 41.4 41.4 42.6 42.7 43.1 42 50.8 50.8 54.7 52.1 52 52
01/12/2024 21:50:59 41.4 41.4 42.6 42.7 43.1 42 50.7 50.7 54.7 52.1 52 52
01/12/2024 21:51:00 41.4 41.4 42.6 42.7 43.1 42 50.8 50.8 54.7 52.1 52 52
01/12/2024 21:51:01 41.4 41.4 42.6 42.7 43.1 42 50.5 50.5 54.7 52.1 52 52
01/12/2024 21:51:02 41.3 41.3 42.6 42.6 43.1 42 50.6 50.6 54.7 52.1 51.9 52
01/12/2024 21:51:03 41.3 41.3 42.2 42.6 43.1 42 50.6 50.6 54.7 52.1 51.9 52
01/12/2024 21:51:04 41.3 41.3 42.2 42.6 43.1 42 50.5 50.5 54.7 52.1 51.9 52
01/12/2024 21:51:05 41.3 41.3 42.2 42.6 43.1 42 50.8 50.8 54.7 52.1 51.9 52
01/12/2024 21:51:06 41.4 41.4 42.2 42.6 43.1 42 50.7 50.7 54.7 52.1 51.9 52
01/12/2024 21:51:07 41.4 41.4 42.2 42.6 43.1 42 50.9 50.9 54.7 52.1 51.9 52
01/12/2024 21:51:08 41.4 41.4 41.5 42.6 43.1 42 50.5 50.5 54.7 52.1 51.9 52
01/12/2024 21:51:09 41.3 41.3 41.5 42.6 43.1 42 50.6 50.6 54.7 52.1 51.9 52
01/12/2024 21:51:10 41.3 41.3 41.5 42.6 43.1 42 50.6 50.6 54.7 52.1 51.9 52
01/12/2024 21:51:11 41.4 41.4 41.5 42.6 43.1 42 50.7 50.7 54.7 52.1 51.9 52
01/12/2024 21:51:12 41.4 41.4 41.5 42.6 43.1 42 50.5 50.5 54.7 52.1 51.9 52
01/12/2024 21:51:13 41.4 41.4 41.5 42.6 43.1 42 50.8 50.8 54.7 52.1 51.9 52
01/12/2024 21:51:14 41.4 41.4 41.5 42.6 43.1 42 50.9 50.9 54.7 52.1 51.9 52
01/12/2024 21:51:15 41.4 41.4 41.5 42.6 43.1 42 50.6 50.6 54.7 52.1 51.9 52
01/12/2024 21:51:16 41.4 41.4 41.5 42.6 43.1 42 50.7 50.7 54.7 52.1 51.9 52
01/12/2024 21:51:17 41.4 41.4 41.5 42.6 43.1 42 50.8 50.8 54.7 52 51.9 52
01/12/2024 21:51:18 41.4 41.4 41.5 42.6 43.1 42 50.6 50.6 54.7 52 51.9 52
01/12/2024 21:51:19 41.3 41.3 41.5 42.6 43.1 42 50.4 50.4 54.7 52 51.9 52
01/12/2024 21:51:20 41.4 41.4 41.5 42.6 43.1 42 50.7 50.7 54.7 52 51.9 52
01/12/2024 21:51:21 41.4 41.4 41.5 42.6 43.1 42 50.7 50.7 54.7 52 51.9 52
01/12/2024 21:51:22 41.3 41.3 41.5 42.6 43.1 42 50.5 50.5 54.7 52 51.9 52
01/12/2024 21:51:23 41.4 41.4 41.5 42.6 43.1 42 50.6 50.6 54.7 52 51.9 52
01/12/2024 21:51:24 41.4 41.4 41.5 42.6 43.1 42 50.8 50.8 54.7 51.9 51.9 52
01/12/2024 21:51:25 41.2 41.2 41.5 42.5 43.1 42 50.5 50.5 51.9 51.9 51.9 52
01/12/2024 21:51:26 41.3 41.3 41.5 42.5 43.1 42 50.8 50.8 51.4 51.9 51.9 52
01/12/2024 21:51:27 41.4 41.4 41.4 42.5 43.1 42 50.8 50.8 50.9 51.8 51.9 52
01/12/2024 21:51:28 41.4 41.4 41.4 42.5 43.1 42 50.7 50.7 50.9 51.8 51.9 52
01/12/2024 21:51:29 41.4 41.4 41.4 42.5 43.1 42 50.6 50.6 50.9 51.8 51.9 52
01/12/2024 21:51:30 41.3 41.3 41.4 42.5 43.1 42 51 51 51 51.7 51.9 52
01/12/2024 21:51:31 41.3 41.3 41.4 42.5 43.1 42 50.6 50.6 51 51.7 51.9 52
01/12/2024 21:51:32 41.5 41.5 41.5 42.5 43.1 42 50.9 50.9 51 51.6 51.9 52
01/12/2024 21:51:33 41.4 41.4 41.5 42.5 43.1 42 51 51 51 51.6 51.9 52
01/12/2024 21:51:34 41.4 41.4 41.5 42.5 43.1 42 51 51 51 51.6 51.9 52
01/12/2024 21:51:35 41.6 41.6 41.6 42.5 43.1 42 50.9 50.9 51 51.6 51.9 52
01/12/2024 21:51:36 41.6 41.6 41.6 42.5 43.1 42 51 51 51 51.6 51.9 52
01/12/2024 21:51:37 41.6 41.6 41.6 42.5 43.1 42 51.7 51.7 51.7 51.6 51.9 52
01/12/2024 21:51:38 41.6 41.6 41.6 42.5 43.1 42 51.1 51.1 51.7 51.6 51.9 52
01/12/2024 21:51:39 41.5 41.5 41.6 42.5 43.1 42 51.1 51.1 51.7 51.6 51.9 52
01/12/2024 21:51:40 41.4 41.4 41.6 42.5 43.1 42 50.9 50.9 51.7 51.6 51.9 52
01/12/2024 21:51:41 41.4 41.4 41.6 42.5 43.1 42 51.2 51.2 51.7 51.6 51.9 52
01/12/2024 21:51:42 41.4 41.4 41.6 42.5 43.1 42 50.8 50.8 51.7 51.5 51.9 52
01/12/2024 21:51:43 41.4 41.4 41.6 42.5 43.1 42 51.1 51.1 51.7 51.5 51.9 52
01/12/2024 21:51:44 41.5 41.5 41.6 42.5 43.1 42 50.9 50.9 51.7 51.5 51.9 52
01/12/2024 21:51:45 41.6 41.6 41.6 42.4 43.1 42 51.6 51.6 51.7 51.5 51.9 52
01/12/2024 21:51:46 42.1 42.1 42.1 42.4 43.1 42 54.5 54.5 54.5 51.5 51.9 52
01/12/2024 21:51:47 42 42 42.1 42.4 43.1 42 57.3 57.3 57.3 51.6 51.9 52
01/12/2024 21:51:49 41.8 41.8 42.1 42.4 43.1 42 53.8 53.8 57.3 51.6 51.9 52
01/12/2024 21:51:50 41.4 41.4 42.1 42.4 43.1 42 51.8 51.8 57.3 51.6 51.9 52
01/12/2024 21:51:51 41.6 41.6 42.1 42.4 43.1 42 51.2 51.2 57.3 51.6 51.9 52
01/12/2024 21:51:52 41.6 41.6 42.1 42.4 43.1 42 51 51 57.3 51.6 51.9 52
01/12/2024 21:51:53 41.5 41.5 42.1 42.4 43.1 42 51.3 51.3 57.3 51.6 51.9 52
01/12/2024 21:51:54 41.5 41.5 42.1 42.4 43.1 42 50.7 50.7 57.3 51.6 51.9 52
01/12/2024 21:51:55 41.4 41.4 42.1 42.4 43.1 42 50.8 50.8 57.3 51.6 51.9 52
01/12/2024 21:51:56 41.4 41.4 42.1 42.4 43.1 42 50.6 50.6 57.3 51.6 51.9 52
01/12/2024 21:51:57 41.4 41.4 42.1 42.4 43.1 42 50.8 50.8 57.3 51.6 51.9 52
01/12/2024 21:51:58 41.4 41.4 42.1 42.4 43.1 42 50.8 50.8 57.3 51.6 51.9 52
01/12/2024 21:51:59 41.4 41.4 42.1 42.4 43.1 42 50.6 50.6 57.3 51.6 51.9 52
01/12/2024 21:51:59 41.4 41.4 42.1 42.4 43.1 42 50.5 50.5 57.3 51.6 51.9 52
01/12/2024 21:52:00 41.4 41.4 42.1 42.4 43.1 42 50.6 50.6 57.3 51.5 51.9 52
01/12/2024 21:52:02 41.4 41.4 42.1 42.4 43.1 42 50.9 50.9 57.3 51.5 51.9 52
01/12/2024 21:52:03 41.3 41.3 42.1 42.4 43.1 42 50.5 50.5 57.3 51.5 51.9 52
01/12/2024 21:52:04 41.4 41.4 42.1 42.4 43.1 42 50.8 50.8 57.3 51.5 51.9 52
01/12/2024 21:52:05 41.4 41.4 42.1 42.4 43.1 42 50.5 50.5 57.3 51.5 51.9 52
01/12/2024 21:52:06 41.4 41.4 42.1 42.4 43.1 42 50.7 50.7 57.3 51.5 51.9 52
01/12/2024 21:52:07 41.4 41.4 42.1 42.4 43.1 42 50.7 50.7 57.3 51.5 51.9 52
01/12/2024 21:52:08 41.3 41.3 42.1 42.4 43.1 42 50.6 50.6 57.3 51.5 51.9 52
01/12/2024 21:52:09 41.4 41.4 42.1 42.4 43.1 42 50.8 50.8 57.3 51.5 51.9 52
01/12/2024 21:52:10 41.6 41.6 42.1 42.4 43 42 50.7 50.7 57.3 51.5 51.9 52
01/12/2024 21:52:11 41.4 41.4 42.1 42.4 43 42 50.7 50.7 57.3 51.5 51.9 52
01/12/2024 21:52:12 41.4 41.4 42.1 42.4 43 42 50.4 50.4 57.3 51.5 51.9 52
01/12/2024 21:52:13 41.4 41.4 42.1 42.4 43 42 50.6 50.6 57.3 51.5 51.9 52
01/12/2024 21:52:14 41.4 41.4 42.1 42.4 43 42 50.4 50.4 57.3 51.5 51.9 52
01/12/2024 21:52:15 41.4 41.4 42.1 42.4 43 42 50.5 50.5 57.3 51.5 51.9 52
01/12/2024 21:52:16 41.4 41.4 42.1 42.3 43 42 50.7 50.7 57.3 51.5 51.9 52
01/12/2024 21:52:17 41.4 41.4 42 42.3 43 42 50.5 50.5 57.3 51.5 51.9 52
01/12/2024 21:52:18 41.3 41.3 41.8 42.3 43 42 50.5 50.5 53.8 51.5 51.8 52
01/12/2024 21:52:19 41.4 41.4 41.6 42.3 43 42 50.8 50.8 51.8 51.5 51.8 52
01/12/2024 21:52:20 41.4 41.4 41.6 42.3 43 42 50.8 50.8 51.3 51.5 51.7 52
01/12/2024 21:52:21 41.4 41.4 41.6 42.3 43 42 50.7 50.7 51.3 51.5 51.7 52
01/12/2024 21:52:22 41.4 41.4 41.6 42.3 43 42 50.7 50.7 51.3 51.5 51.7 52
01/12/2024 21:52:23 41.3 41.3 41.6 42.3 43 42 50.8 50.8 50.9 51.5 51.7 52
01/12/2024 21:52:24 41.3 41.3 41.6 42.3 43 42 50.6 50.6 50.9 51.5 51.7 52
01/12/2024 21:52:25 41.4 41.4 41.6 42.3 43 42 50.8 50.8 50.9 51.4 51.7 52
01/12/2024 21:52:26 41.4 41.4 41.6 42.3 43 42 50.6 50.6 50.9 51.4 51.7 52
01/12/2024 21:52:27 41.4 41.4 41.6 42.3 43 42 50.7 50.7 50.9 51.4 51.7 52
01/12/2024 21:52:28 41.4 41.4 41.6 42.3 43 42 51.2 51.2 51.2 51.4 51.7 52
01/12/2024 21:52:29 41.6 41.6 41.6 42.3 43 42 51.7 51.7 51.7 51.4 51.7 52
01/12/2024 21:52:30 41.5 41.5 41.6 42.3 43 42 51.6 51.6 51.7 51.4 51.7 52
01/12/2024 21:52:31 41.6 41.6 41.6 42.3 43 42 51.8 51.8 51.8 51.4 51.7 52
01/12/2024 21:52:32 41.8 41.8 41.8 42.3 43 42 52.2 52.2 52.2 51.4 51.7 52
01/12/2024 21:52:33 41.7 41.7 41.8 42.3 43 42 52.3 52.3 52.3 51.4 51.7 52
01/12/2024 21:52:34 41.6 41.6 41.8 42.3 43 42 52 52 52.3 51.4 51.7 52
01/12/2024 21:52:35 41.4 41.4 41.8 42.3 43 42 50.9 50.9 52.3 51.4 51.7 52
01/12/2024 21:52:36 41.4 41.4 41.8 42.3 43 42 51 51 52.3 51.4 51.7 52
01/12/2024 21:52:37 41.5 41.5 41.8 42.3 43 42 51.6 51.6 52.3 51.4 51.7 52
01/12/2024 21:52:38 41.5 41.5 41.8 42.3 43 42 50.9 50.9 52.3 51.4 51.7 52
01/12/2024 21:52:39 41.5 41.5 41.8 42.3 43 42 50.9 50.9 52.3 51.4 51.7 52
01/12/2024 21:52:40 41.4 41.4 41.8 42.2 43 42 50.8 50.8 52.3 51.4 51.7 52
01/12/2024 21:52:41 41.4 41.4 41.8 42.2 43 42 50.8 50.8 52.3 51.4 51.7 52
01/12/2024 21:52:42 41.4 41.4 41.8 42.2 43 42 50.7 50.7 52.3 51.4 51.7 52
01/12/2024 21:52:43 41.4 41.4 41.8 42.2 43 42 50.4 50.4 52.3 51.4 51.7 52
01/12/2024 21:52:44 41.4 41.4 41.8 42.2 43 42 50.7 50.7 52.3 51.4 51.7 52
01/12/2024 21:52:45 41.4 41.4 41.8 42.2 43 42 50.6 50.6 52.3 51.4 51.7 52
01/12/2024 21:52:46 41.4 41.4 41.8 42.2 43 42 50.8 50.8 52.3 51.4 51.7 52
01/12/2024 21:52:47 41.4 41.4 41.8 42.2 43 42 50.6 50.6 52.3 51.4 51.6 52
01/12/2024 21:52:48 41.4 41.4 41.8 42.2 43 42 50.7 50.7 52.3 51.4 51.6 52
01/12/2024 21:52:49 41.4 41.4 41.8 42.2 43 42 50.5 50.5 52.3 51.4 51.6 52
01/12/2024 21:52:50 41.4 41.4 41.8 42.2 43 42 50.6 50.6 52.3 51.4 51.6 52
01/12/2024 21:52:51 41.4 41.4 41.8 42.2 43 42 50.8 50.8 52.3 51.4 51.6 52
01/12/2024 21:52:52 41.4 41.4 41.8 42.2 43 42 50.9 50.9 52.3 51.4 51.6 52
01/12/2024 21:52:53 41.4 41.4 41.8 42.2 43 42 50.8 50.8 52.3 51.4 51.6 52
01/12/2024 21:52:54 41.4 41.4 41.8 42.2 43 42 50.8 50.8 52.3 51.4 51.6 52
01/12/2024 21:52:55 41.4 41.4 41.8 42.2 43 42 51.6 51.6 52.3 51.4 51.6 52
01/12/2024 21:52:56 41.4 41.4 41.8 42.2 43 42 51.7 51.7 52.3 51.4 51.6 52
01/12/2024 21:52:57 41.3 41.3 41.8 42.2 43 42 51.5 51.5 52.3 51.3 51.6 52
01/12/2024 21:52:58 41.4 41.4 41.8 42.1 43 42 50.9 50.9 52.3 51.2 51.6 52
01/12/2024 21:52:59 41.4 41.4 41.8 42.1 43 42 50.8 50.8 52.3 51.1 51.6 52
01/12/2024 21:53:00 41.5 41.5 41.8 42.1 43 42 51.7 51.7 52.3 51.1 51.6 52
01/12/2024 21:53:01 41.5 41.5 41.8 42.1 43 42 52.5 52.5 52.5 51.1 51.6 52
01/12/2024 21:53:02 41.5 41.5 41.7 42 43 42 52.5 52.5 52.5 51.1 51.6 52
01/12/2024 21:53:03 41.7 41.7 41.7 42 43 42 53.6 53.6 53.6 51.1 51.6 52
01/12/2024 21:53:04 41.6 41.6 41.7 42 43 42 53.8 53.8 53.8 51.1 51.6 52
01/12/2024 21:53:05 41.6 41.6 41.7 42 43 42 52.4 52.4 53.8 51.1 51.6 52
01/12/2024 21:53:06 41.9 41.9 41.9 42 43 42 52.3 52.3 53.8 51.1 51.6 52
01/12/2024 21:53:07 41.7 41.7 41.9 42 43 42 51.8 51.8 53.8 51.1 51.6 52
01/12/2024 21:53:08 41.6 41.6 41.9 42 43 42 51.2 51.2 53.8 51.1 51.6 52
01/12/2024 21:53:09 41.4 41.4 41.9 42 43 42 51.6 51.6 53.8 51.1 51.6 52
01/12/2024 21:53:10 41.4 41.4 41.9 42 42.9 42 51.5 51.5 53.8 51.1 51.6 52
01/12/2024 21:53:11 41.4 41.4 41.9 42 42.9 42 51.6 51.6 53.8 51.1 51.6 52
01/12/2024 21:53:12 41.4 41.4 41.9 42 42.9 42 51.4 51.4 53.8 51.1 51.6 52
01/12/2024 21:53:13 41.4 41.4 41.9 42 42.9 42 51.3 51.3 53.8 51.1 51.6 52
01/12/2024 21:53:14 41.4 41.4 41.9 42 42.9 42 52.8 52.8 53.8 51.1 51.6 52
01/12/2024 21:53:15 41.5 41.5 41.9 42 42.9 42 55.2 55.2 55.2 51.2 51.7 52
01/12/2024 21:53:16 41.6 41.6 41.9 42 42.9 42 53.5 53.5 55.2 51.2 51.7 52
01/12/2024 21:53:17 41.5 41.5 41.9 42 42.9 42 53.2 53.2 55.2 51.2 51.7 52
01/12/2024 21:53:18 41.5 41.5 41.9 42 42.9 42 53.2 53.2 55.2 51.2 51.7 52
01/12/2024 21:53:19 41.4 41.4 41.9 42 42.9 42 53 53 55.2 51.2 51.7 52
01/12/2024 21:53:20 41.5 41.5 41.9 42 42.9 42 52.3 52.3 55.2 51.2 51.7 52
01/12/2024 21:53:21 41.4 41.4 41.9 42 42.9 42 51.7 51.7 55.2 51.2 51.7 52
01/12/2024 21:53:22 41.5 41.5 41.9 42 42.9 42 52.6 52.6 55.2 51.2 51.7 52
01/12/2024 21:53:23 41.5 41.5 41.9 42 42.9 42 51 51 55.2 51.2 51.7 52
01/12/2024 21:53:24 41.4 41.4 41.9 42 42.9 42 52.6 52.6 55.2 51.2 51.7 52
01/12/2024 21:53:25 41.4 41.4 41.9 42 42.9 42 51.8 51.8 55.2 51.2 51.7 52
01/12/2024 21:53:26 41.4 41.4 41.9 42 42.9 42 51 51 55.2 51.2 51.7 52
01/12/2024 21:53:27 41.4 41.4 41.9 42 42.9 42 51 51 55.2 51.2 51.7 52
01/12/2024 21:53:28 41.4 41.4 41.9 42 42.9 42 51 51 55.2 51.2 51.7 52
01/12/2024 21:53:29 41.3 41.3 41.9 42 42.9 42 51 51 55.2 51.2 51.7 52
01/12/2024 21:53:30 41.4 41.4 41.9 42 42.9 42 50.7 50.7 55.2 51.2 51.7 52
01/12/2024 21:53:31 41.4 41.4 41.9 42 42.9 42 51 51 55.2 51.2 51.7 52
01/12/2024 21:53:32 41.4 41.4 41.9 42 42.9 42 50.9 50.9 55.2 51.2 51.7 52
01/12/2024 21:53:33 41.4 41.4 41.9 42 42.9 42 50.5 50.5 55.2 51.2 51.7 52
01/12/2024 21:53:34 41.4 41.4 41.9 42 42.9 42 51 51 55.2 51.2 51.7 52
01/12/2024 21:53:35 41.4 41.4 41.9 42 42.9 42 50.6 50.6 55.2 51.2 51.7 52
01/12/2024 21:53:36 41.4 41.4 41.7 41.9 42.9 42 50.7 50.7 55.2 51.2 51.7 52
01/12/2024 21:53:37 41.3 41.3 41.6 41.9 42.9 42 50.8 50.8 55.2 51.2 51.7 52
01/12/2024 21:53:38 41.4 41.4 41.6 41.9 42.9 42 50.9 50.9 55.2 51.2 51.7 52
01/12/2024 21:53:39 41.4 41.4 41.6 41.9 42.9 42 50.7 50.7 55.2 51.2 51.7 52
01/12/2024 21:53:40 41.3 41.3 41.6 41.9 42.9 42 50.6 50.6 55.2 51.2 51.7 52
01/12/2024 21:53:41 41.3 41.3 41.6 41.9 42.9 42 50.8 50.8 55.2 51.2 51.7 52
01/12/2024 21:53:42 41.4 41.4 41.6 41.9 42.9 42 50.7 50.7 55.2 51.2 51.7 52
01/12/2024 21:53:43 41.4 41.4 41.6 41.9 42.9 42 50.6 50.6 55.2 51.2 51.7 52
01/12/2024 21:53:44 41.4 41.4 41.6 41.9 42.9 42 50.8 50.8 55.2 51.2 51.7 52
01/12/2024 21:53:45 41.3 41.3 41.6 41.9 42.9 42 50.7 50.7 53.5 51.2 51.7 52
01/12/2024 21:53:46 41.4 41.4 41.5 41.9 42.9 42 50.5 50.5 53.2 51.2 51.7 52
01/12/2024 21:53:47 41.4 41.4 41.5 41.9 42.9 42 50.6 50.6 53.2 51.2 51.7 52
01/12/2024 21:53:48 41.4 41.4 41.5 41.9 42.9 42 50.8 50.8 53 51.2 51.7 52
01/12/2024 21:53:49 41.5 41.5 41.5 41.9 42.9 42 51.2 51.2 52.6 51.2 51.7 52
01/12/2024 21:53:50 41.6 41.6 41.6 41.9 42.9 42 50.9 50.9 52.6 51.2 51.7 52
01/12/2024 21:53:51 41.5 41.5 41.6 41.9 42.9 42 51.1 51.1 52.6 51.2 51.7 52
01/12/2024 21:53:52 41.5 41.5 41.6 41.9 42.9 42 51 51 52.6 51.2 51.7 52
01/12/2024 21:53:53 41.5 41.5 41.6 41.9 42.9 42 51.2 51.2 52.6 51.2 51.7 52
01/12/2024 21:53:54 41.4 41.4 41.6 41.9 42.8 42 50.9 50.9 51.8 51.2 51.7 52
01/12/2024 21:53:55 41.4 41.4 41.6 41.9 42.8 42 50.7 50.7 51.2 51.2 51.7 52
01/12/2024 21:53:56 41.3 41.3 41.6 41.9 42.8 42 50.8 50.8 51.2 51.2 51.7 52
01/12/2024 21:53:57 41.4 41.4 41.6 41.9 42.8 42 50.7 50.7 51.2 51.2 51.7 52
01/12/2024 21:53:58 41.4 41.4 41.6 41.9 42.8 42 50.7 50.7 51.2 51.2 51.7 52
01/12/2024 21:53:59 41.4 41.4 41.6 41.9 42.8 42 50.7 50.7 51.2 51.2 51.7 52
01/12/2024 21:54:00 41.4 41.4 41.6 41.9 42.8 42 50.9 50.9 51.2 51.2 51.7 52
01/12/2024 21:54:01 41.4 41.4 41.6 41.9 42.8 42 50.8 50.8 51.2 51.2 51.7 52
01/12/2024 21:54:02 41.4 41.4 41.6 41.9 42.8 42 51.2 51.2 51.2 51.2 51.7 52
01/12/2024 21:54:03 41.4 41.4 41.6 41.9 42.8 42 51.2 51.2 51.2 51.2 51.7 52
01/12/2024 21:54:04 41.4 41.4 41.6 41.9 42.8 42 51.2 51.2 51.2 51.2 51.7 52
01/12/2024 21:54:05 41.4 41.4 41.6 41.9 42.8 42 51.1 51.1 51.2 51.2 51.7 52
01/12/2024 21:54:06 41.4 41.4 41.6 41.8 42.8 42 51.3 51.3 51.3 51.2 51.7 52
01/12/2024 21:54:07 41.4 41.4 41.6 41.8 42.8 42 51.1 51.1 51.3 51.2 51.7 52
01/12/2024 21:54:08 41.4 41.4 41.6 41.8 42.8 42 50.7 50.7 51.3 51.2 51.6 52
01/12/2024 21:54:09 41.3 41.3 41.6 41.8 42.8 42 50.9 50.9 51.3 51.2 51.7 52
01/12/2024 21:54:10 41.7 41.7 41.7 41.8 42.8 42 50.8 50.8 51.3 51.2 51.6 52
01/12/2024 21:54:11 42.6 42.6 42.6 41.8 42.8 42 51 51 51.3 51.2 51.6 52
01/12/2024 21:54:12 43.1 43.1 43.1 41.8 42.8 42 51.1 51.1 51.3 51.2 51.6 52
01/12/2024 21:54:13 42.9 42.9 43.1 41.8 42.8 42 51.5 51.5 51.5 51.2 51.6 52
01/12/2024 21:54:14 42.7 42.7 43.1 41.8 42.8 42 51.1 51.1 51.5 51.2 51.6 52
01/12/2024 21:54:15 43 43 43.1 41.8 42.8 42 51.3 51.3 51.5 51.2 51.6 52
01/12/2024 21:54:16 41.6 41.6 43.1 41.8 42.8 42 53.1 53.1 53.1 51.2 51.6 52
01/12/2024 21:54:17 44.7 44.7 44.7 41.9 42.8 42 53.5 53.5 53.5 51.2 51.6 52
01/12/2024 21:54:18 42.1 42.1 44.7 41.9 42.8 42 54.7 54.7 54.7 51.2 51.6 52
01/12/2024 21:54:19 43 43 44.7 41.9 42.8 42 52.8 52.8 54.7 51.2 51.6 52
01/12/2024 21:54:20 43.8 43.8 44.7 41.9 42.8 42 51.7 51.7 54.7 51.2 51.6 52
01/12/2024 21:54:21 41.6 41.6 44.7 41.9 42.8 42 51.2 51.2 54.7 51.2 51.6 52
01/12/2024 21:54:22 44.7 44.7 44.7 41.9 42.8 42 52.2 52.2 54.7 51.2 51.6 52
01/12/2024 21:54:23 41.8 41.8 44.7 41.9 42.8 42 52.7 52.7 54.7 51.2 51.6 52
01/12/2024 21:54:24 42.1 42.1 44.7 41.9 42.8 42 51.9 51.9 54.7 51.2 51.6 52
01/12/2024 21:54:25 44.5 44.5 44.7 41.9 42.8 42 52.4 52.4 54.7 51.2 51.6 52
01/12/2024 21:54:26 41.5 41.5 44.7 41.9 42.8 42 51.5 51.5 54.7 51.2 51.6 52
01/12/2024 21:54:27 44.3 44.3 44.7 41.9 42.8 42 52.3 52.3 54.7 51.2 51.6 52
01/12/2024 21:54:28 41.5 41.5 44.7 41.9 42.8 42 51.9 51.9 54.7 51.2 51.6 52
01/12/2024 21:54:29 43.3 43.3 44.7 41.9 42.8 42 53.1 53.1 54.7 51.3 51.6 52
01/12/2024 21:54:30 43.8 43.8 44.7 41.9 42.8 42 53.2 53.2 54.7 51.3 51.6 52
01/12/2024 21:54:31 42.1 42.1 44.7 41.9 42.8 42 55.7 55.7 55.7 51.3 51.6 52
01/12/2024 21:54:32 45.5 45.5 45.5 41.9 42.8 42 58.5 58.5 58.5 51.4 51.7 52
01/12/2024 21:54:33 43.7 43.7 45.5 41.9 42.8 42 64.8 64.8 64.8 51.6 51.8 52
01/12/2024 21:54:34 45.4 45.4 45.5 41.9 42.8 42 60.6 60.6 64.8 51.8 51.8 52
01/12/2024 21:54:35 43 43 45.5 41.9 42.8 42 59.8 59.8 64.8 51.8 51.8 52
01/12/2024 21:54:36 41.6 41.6 45.5 41.9 42.8 42 56 56 64.8 51.9 51.8 52
01/12/2024 21:54:37 44.7 44.7 45.5 42 42.8 42 54.2 54.2 64.8 51.9 51.8 52
01/12/2024 21:54:38 41.6 41.6 45.5 42 42.8 42 53.8 53.8 64.8 51.9 51.8 52
01/12/2024 21:54:39 43.7 43.7 45.5 42 42.8 42 52.4 52.4 64.8 51.9 51.8 52
01/12/2024 21:54:40 42.5 42.5 45.5 42 42.8 42 53.4 53.4 64.8 51.9 51.8 52
01/12/2024 21:54:41 41.3 41.3 45.5 42 42.8 42 52 52 64.8 51.9 51.8 52
01/12/2024 21:54:42 44 44 45.5 42 42.8 42 51.8 51.8 64.8 51.9 51.8 52
01/12/2024 21:54:43 43 43 45.5 42 42.8 42 51 51 64.8 51.9 51.8 52
01/12/2024 21:54:44 41.4 41.4 45.5 42 42.8 42 50.8 50.8 64.8 51.9 51.8 52
01/12/2024 21:54:45 44.8 44.8 45.5 42 42.8 42 51.6 51.6 64.8 51.9 51.8 52
01/12/2024 21:54:46 42.2 42.2 45.5 42 42.8 42 51.4 51.4 64.8 51.9 51.8 52
01/12/2024 21:54:47 42 42 45.5 42 42.8 42 51.3 51.3 64.8 51.9 51.8 52
01/12/2024 21:54:48 44.6 44.6 45.5 42 42.8 42 51.8 51.8 64.8 51.9 51.8 52
01/12/2024 21:54:49 41.9 41.9 45.5 42 42.8 42 51.1 51.1 64.8 51.9 51.8 52
01/12/2024 21:54:50 41.7 41.7 45.5 42 42.8 42 50.9 50.9 64.8 51.9 51.8 52
01/12/2024 21:54:51 44.4 44.4 45.5 42 42.8 42 51.4 51.4 64.8 51.9 51.8 52
01/12/2024 21:54:52 41.5 41.5 45.5 42 42.8 42 50.6 50.6 64.8 51.9 51.8 52
01/12/2024 21:54:53 44.4 44.4 45.5 42 42.8 42 51.5 51.5 64.8 51.9 51.8 52
01/12/2024 21:54:54 41.7 41.7 45.5 42 42.8 42 50.9 50.9 64.8 51.9 51.8 52
01/12/2024 21:54:55 41.4 41.4 45.5 42 42.8 42 50.7 50.7 64.8 51.9 51.8 52
01/12/2024 21:54:56 44.2 44.2 45.5 42 42.8 42 51 51 64.8 51.9 51.8 52
01/12/2024 21:54:57 41.3 41.3 45.5 42 42.8 42 50.8 50.8 64.8 51.9 51.8 52
01/12/2024 21:54:58 41.4 41.4 45.5 42 42.8 42 51 51 64.8 51.9 51.8 52
01/12/2024 21:54:59 44.1 44.1 45.5 42 42.8 42 51.2 51.2 64.8 51.9 51.8 52
01/12/2024 21:55:00 42.7 42.7 45.5 42 42.8 42 50.8 50.8 64.8 51.9 51.8 52
01/12/2024 21:55:01 41.3 41.3 45.5 42 42.8 42 50.6 50.6 64.8 51.9 51.8 52
01/12/2024 21:55:02 44.2 44.2 45.4 42 42.8 42 51.5 51.5 64.8 51.9 51.8 52
01/12/2024 21:55:03 41.6 41.6 45.4 42 42.8 42 53.8 53.8 60.6 51.9 51.8 52
01/12/2024 21:55:04 41.6 41.6 44.8 42 42.8 42 53.4 53.4 59.8 52 51.8 52
01/12/2024 21:55:05 44.3 44.3 44.8 42 42.8 42 51.7 51.7 56 52 51.8 52
01/12/2024 21:55:06 41.7 41.7 44.8 41.9 42.8 42 50.9 50.9 54.2 52 51.8 52
01/12/2024 21:55:07 41.4 41.4 44.8 41.9 42.8 42 51 51 53.8 52 51.8 52
01/12/2024 21:55:08 41.4 41.4 44.8 41.9 42.8 42 50.6 50.6 53.8 52 51.8 52
01/12/2024 21:55:09 41.3 41.3 44.8 41.9 42.7 42 50.7 50.7 53.8 52 51.8 52
01/12/2024 21:55:10 41.3 41.3 44.8 41.9 42.7 42 50.3 50.3 53.8 52 51.8 52
01/12/2024 21:55:11 41.4 41.4 44.8 41.9 42.7 42 50.6 50.6 53.8 52 51.8 52
01/12/2024 21:55:12 41.3 41.3 44.8 41.9 42.7 42 50.2 50.2 53.8 51.9 51.8 52
01/12/2024 21:55:13 41.4 41.4 44.8 41.8 42.7 42 50.6 50.6 53.8 51.9 51.8 52
01/12/2024 21:55:14 41.4 41.4 44.8 41.8 42.7 42 50.5 50.5 53.8 51.9 51.8 52
01/12/2024 21:55:15 41.3 41.3 44.6 41.8 42.7 42 50.5 50.5 53.8 51.9 51.8 52
01/12/2024 21:55:16 41.4 41.4 44.6 41.8 42.7 42 50.6 50.6 53.8 51.9 51.8 52
01/12/2024 21:55:17 41.4 41.4 44.6 41.8 42.7 42 51 51 53.8 51.9 51.8 52
01/12/2024 21:55:18 41.4 41.4 44.4 41.8 42.7 42 50.8 50.8 53.8 51.9 51.8 52
01/12/2024 21:55:19 41.4 41.4 44.4 41.8 42.7 42 50.7 50.7 53.8 52 51.8 52
01/12/2024 21:55:20 41.4 41.4 44.4 41.8 42.7 42 50.9 50.9 53.8 52 51.8 52
01/12/2024 21:55:21 41.3 41.3 44.4 41.8 42.7 42 51 51 53.8 52 51.8 52
01/12/2024 21:55:22 41.5 41.5 44.4 41.8 42.7 42 51.5 51.5 53.8 52 51.8 52
01/12/2024 21:55:23 41.8 41.8 44.3 41.8 42.7 42 54 54 54 52 51.8 52
01/12/2024 21:55:24 41.8 41.8 44.3 41.8 42.7 42 52.4 52.4 54 52 51.8 52
01/12/2024 21:55:25 41.4 41.4 44.3 41.8 42.7 42 51.5 51.5 54 52 51.8 52
01/12/2024 21:55:26 41.4 41.4 44.3 41.8 42.7 42 50.9 50.9 54 52 51.8 52
01/12/2024 21:55:27 41.3 41.3 44.3 41.8 42.7 42 50.4 50.4 54 52 51.8 52
01/12/2024 21:55:28 41.4 41.4 44.3 41.8 42.7 42 50.5 50.5 54 52 51.8 52
01/12/2024 21:55:29 41.3 41.3 44.3 41.8 42.7 42 50.4 50.4 54 52 51.8 52
01/12/2024 21:55:30 41.3 41.3 44.3 41.8 42.7 42 50.7 50.7 54 52 51.8 52
01/12/2024 21:55:31 41.3 41.3 44.3 41.8 42.7 42 50.6 50.6 54 52 51.8 52
01/12/2024 21:55:32 41.4 41.4 44.3 41.8 42.7 42 50.7 50.7 54 52 51.8 52
01/12/2024 21:55:33 41.4 41.4 44.3 41.8 42.7 42 51.4 51.4 54 52 51.8 52
01/12/2024 21:55:34 41.4 41.4 44.3 41.8 42.7 42 51.7 51.7 54 52 51.8 52
01/12/2024 21:55:36 41.5 41.5 41.8 41.8 42.7 42 52 52 54 52 51.8 52
01/12/2024 21:55:36 41.5 41.5 41.8 41.8 42.7 42 51.7 51.7 54 52 51.8 52
01/12/2024 21:55:37 41.4 41.4 41.8 41.8 42.7 42 51.8 51.8 54 52 51.8 52
01/12/2024 21:55:38 41.5 41.5 41.8 41.8 42.7 42 50.8 50.8 54 52 51.8 52
01/12/2024 21:55:39 41.4 41.4 41.8 41.8 42.7 42 51.7 51.7 54 52 51.8 52
01/12/2024 21:55:41 41.5 41.5 41.8 41.8 42.7 42 52.3 52.3 54 52 51.8 52
01/12/2024 21:55:42 41.8 41.8 41.8 41.8 42.7 42 53.9 53.9 54 52 51.8 52
01/12/2024 21:55:43 42 42 42 41.8 42.7 42 54.6 54.6 54.6 52 51.8 52
01/12/2024 21:55:44 41.6 41.6 42 41.8 42.7 42 52.1 52.1 54.6 52 51.8 52
01/12/2024 21:55:45 41.4 41.4 42 41.8 42.6 42 51.3 51.3 54.6 52 51.8 52
01/12/2024 21:55:46 41.4 41.4 42 41.8 42.6 42 50.8 50.8 54.6 52 51.8 52
01/12/2024 21:55:47 41.4 41.4 42 41.8 42.6 42 50.9 50.9 54.6 52 51.8 52
01/12/2024 21:55:48 41.4 41.4 42 41.8 42.6 42 51.4 51.4 54.6 52 51.8 52
01/12/2024 21:55:49 41.4 41.4 42 41.8 42.6 42 51.1 51.1 54.6 52 51.8 52
01/12/2024 21:55:50 41.4 41.4 42 41.8 42.6 42 50.9 50.9 54.6 52 51.8 52
01/12/2024 21:55:51 41.4 41.4 42 41.8 42.6 42 51 51 54.6 52 51.8 52
01/12/2024 21:55:52 41.3 41.3 42 41.8 42.6 42 50.6 50.6 54.6 52 51.8 52
01/12/2024 21:55:53 41.3 41.3 42 41.8 42.6 42 50.5 50.5 54.6 52 51.8 52
01/12/2024 21:55:54 41.5 41.5 42 41.8 42.6 42 50.7 50.7 54.6 52 51.8 52
01/12/2024 21:55:55 41.3 41.3 42 41.8 42.6 42 50.6 50.6 54.6 52 51.8 52
01/12/2024 21:55:56 41.3 41.3 42 41.8 42.6 42 50.7 50.7 54.6 52 51.8 52
01/12/2024 21:55:57 41.3 41.3 42 41.8 42.6 42 50.6 50.6 54.6 52 51.8 52
01/12/2024 21:55:58 41.3 41.3 42 41.8 42.6 42 50.5 50.5 54.6 52 51.8 52
01/12/2024 21:55:59 41.3 41.3 42 41.8 42.6 42 50.8 50.8 54.6 52 51.8 52
01/12/2024 21:56:00 41.3 41.3 42 41.8 42.6 42 50.5 50.5 54.6 52 51.8 52
01/12/2024 21:56:01 41.3 41.3 42 41.8 42.6 42 50.5 50.5 54.6 52 51.8 52
01/12/2024 21:56:02 41.3 41.3 42 41.8 42.6 42 50.5 50.5 54.6 52 51.8 52
01/12/2024 21:56:03 41.4 41.4 42 41.8 42.6 42 50.5 50.5 54.6 52 51.8 52
01/12/2024 21:56:04 41.3 41.3 42 41.8 42.6 42 50.4 50.4 54.6 52 51.8 52
01/12/2024 21:56:05 41.4 41.4 42 41.8 42.6 42 50.5 50.5 54.6 52 51.8 52
01/12/2024 21:56:06 41.3 41.3 42 41.8 42.6 42 50.6 50.6 54.6 52 51.8 52
01/12/2024 21:56:07 41.3 41.3 42 41.8 42.6 42 50.6 50.6 54.6 52 51.8 52
01/12/2024 21:56:08 41.3 41.3 42 41.8 42.6 42 50.8 50.8 54.6 52 51.8 52
01/12/2024 21:56:09 41.3 41.3 42 41.8 42.6 42 50.4 50.4 54.6 52 51.8 52
01/12/2024 21:56:10 41.3 41.3 42 41.8 42.6 42 50.8 50.8 54.6 52 51.8 52
01/12/2024 21:56:11 41.3 41.3 42 41.8 42.6 42 50.6 50.6 54.6 52 51.8 52
01/12/2024 21:56:12 41.3 41.3 42 41.8 42.6 42 51.1 51.1 54.6 52 51.8 52
01/12/2024 21:56:13 41.3 41.3 41.6 41.8 42.6 42 50.6 50.6 52.1 52 51.8 52
01/12/2024 21:56:14 41.3 41.3 41.5 41.8 42.6 42 51.3 51.3 51.4 52 51.8 52
01/12/2024 21:56:15 41.4 41.4 41.5 41.8 42.6 42 52 52 52 52 51.8 52
01/12/2024 21:56:16 41.4 41.4 41.5 41.8 42.6 42 51.1 51.1 52 52 51.8 52
01/12/2024 21:56:17 41.4 41.4 41.5 41.8 42.6 42 51 51 52 52 51.8 52
01/12/2024 21:56:18 41.4 41.4 41.5 41.8 42.6 42 52 52 52 52 51.8 52
01/12/2024 21:56:19 41.5 41.5 41.5 41.8 42.6 42 51.7 51.7 52 52 51.8 52
01/12/2024 21:56:20 41.4 41.4 41.5 41.8 42.6 42 50.9 50.9 52 52 51.8 52
01/12/2024 21:56:21 41.4 41.4 41.5 41.8 42.6 42 51.5 51.5 52 52 51.8 52
01/12/2024 21:56:22 41.4 41.4 41.5 41.8 42.6 42 51.7 51.7 52 52 51.8 52
01/12/2024 21:56:23 41.4 41.4 41.5 41.8 42.6 42 51.2 51.2 52 52 51.8 52
01/12/2024 21:56:24 41.4 41.4 41.5 41.8 42.6 42 50.6 50.6 52 52 51.8 52
01/12/2024 21:56:25 41.4 41.4 41.5 41.8 42.6 42 50.8 50.8 52 52 51.8 52
01/12/2024 21:56:26 41.3 41.3 41.5 41.8 42.6 42 50.7 50.7 52 52 51.8 52
01/12/2024 21:56:27 41.3 41.3 41.5 41.8 42.6 42 50.7 50.7 52 52 51.8 52
01/12/2024 21:56:28 41.3 41.3 41.5 41.8 42.5 42 50.6 50.6 52 52 51.8 52
01/12/2024 21:56:29 41.4 41.4 41.5 41.8 42.5 42 50.4 50.4 52 52 51.8 52
01/12/2024 21:56:30 41.3 41.3 41.5 41.8 42.5 42 50.7 50.7 52 52 51.8 52
01/12/2024 21:56:31 41.3 41.3 41.5 41.8 42.5 42 50.8 50.8 52 52 51.8 52
01/12/2024 21:56:32 41.4 41.4 41.5 41.8 42.5 42 50.9 50.9 52 52 51.8 52
01/12/2024 21:56:33 41.5 41.5 41.5 41.8 42.5 42 51 51 52 52 51.8 52
01/12/2024 21:56:34 41.5 41.5 41.5 41.8 42.5 42 51.2 51.2 52 52 51.8 52
01/12/2024 21:56:35 41.6 41.6 41.6 41.8 42.5 42 51.1 51.1 52 52 51.8 52
01/12/2024 21:56:36 41.4 41.4 41.6 41.8 42.5 42 51 51 52 52 51.8 52
01/12/2024 21:56:37 41.4 41.4 41.6 41.8 42.5 42 50.8 50.8 52 52 51.8 52
01/12/2024 21:56:38 41.3 41.3 41.6 41.8 42.5 42 51.1 51.1 52 52 51.8 52
01/12/2024 21:56:39 41.3 41.3 41.6 41.8 42.5 42 50.7 50.7 52 52 51.8 52
01/12/2024 21:56:40 41.4 41.4 41.6 41.8 42.5 42 50.7 50.7 52 52 51.8 52
01/12/2024 21:56:41 41.3 41.3 41.6 41.8 42.5 42 50.8 50.8 52 52 51.8 52
01/12/2024 21:56:42 41.7 41.7 41.7 41.8 42.5 42 50.8 50.8 52 52 51.8 52
01/12/2024 21:56:43 41.5 41.5 41.7 41.8 42.5 42 50.6 50.6 52 52 51.8 52
01/12/2024 21:56:44 42 42 42 41.8 42.5 42 50.8 50.8 52 52 51.8 52
01/12/2024 21:56:45 41.3 41.3 42 41.8 42.5 42 50.7 50.7 52 52 51.8 52
01/12/2024 21:56:46 42.6 42.6 42.6 41.8 42.5 42 50.9 50.9 52 52 51.8 52
01/12/2024 21:56:47 41.4 41.4 42.6 41.8 42.5 42 50.8 50.8 52 52 51.8 52
01/12/2024 21:56:48 41.3 41.3 42.6 41.8 42.5 42 50.4 50.4 51.7 52 51.8 52
01/12/2024 21:56:49 43.1 43.1 43.1 41.8 42.5 42 50.8 50.8 51.7 52 51.8 52
01/12/2024 21:56:50 41.4 41.4 43.1 41.8 42.5 42 50.6 50.6 51.7 51.9 51.8 52
01/12/2024 21:56:51 41.3 41.3 43.1 41.8 42.5 42 50.6 50.6 51.7 51.9 51.8 52
01/12/2024 21:56:52 43.3 43.3 43.3 41.8 42.5 42 50.7 50.7 51.2 51.9 51.8 52
01/12/2024 21:56:53 41.6 41.6 43.3 41.8 42.5 42 50.5 50.5 51.2 51.9 51.8 52
01/12/2024 21:56:54 41.4 41.4 43.3 41.8 42.5 42 50.5 50.5 51.2 51.9 51.8 52
01/12/2024 21:56:55 41.4 41.4 43.3 41.8 42.5 42 50.4 50.4 51.2 51.9 51.8 52
01/12/2024 21:56:56 44 44 44 41.8 42.5 42 50.9 50.9 51.2 51.9 51.8 52
01/12/2024 21:56:57 41.4 41.4 44 41.8 42.5 42 50.6 50.6 51.2 51.9 51.8 52
01/12/2024 21:56:58 41.5 41.5 44 41.8 42.5 42 50.9 50.9 51.2 51.9 51.8 52
01/12/2024 21:56:59 41.4 41.4 44 41.8 42.5 42 50.7 50.7 51.2 51.9 51.8 52
01/12/2024 21:57:00 44.4 44.4 44.4 41.8 42.5 42 51.2 51.2 51.2 51.9 51.8 52
01/12/2024 21:57:01 41.5 41.5 44.4 41.8 42.5 42 50.6 50.6 51.2 51.9 51.8 52
01/12/2024 21:57:02 41.4 41.4 44.4 41.8 42.5 42 50.9 50.9 51.2 51.9 51.8 52
01/12/2024 21:57:03 41.4 41.4 44.4 41.8 42.5 42 50.8 50.8 51.2 51.9 51.8 52
01/12/2024 21:57:04 41.4 41.4 44.4 41.8 42.5 42 51.1 51.1 51.2 51.9 51.8 52
01/12/2024 21:57:05 45 45 45 41.8 42.5 42 51.6 51.6 51.6 51.9 51.8 52
01/12/2024 21:57:06 41.8 41.8 45 41.8 42.5 42 50.7 50.7 51.6 51.9 51.8 52
01/12/2024 21:57:07 41.4 41.4 45 41.8 42.5 42 51 51 51.6 51.9 51.8 52
01/12/2024 21:57:08 41.4 41.4 45 41.8 42.5 42 50.5 50.5 51.6 51.9 51.8 52
01/12/2024 21:57:09 41.4 41.4 45 41.8 42.5 42 50.4 50.4 51.6 51.9 51.8 52
01/12/2024 21:57:10 44.2 44.2 45 41.9 42.5 42 51.1 51.1 51.6 51.9 51.8 52
01/12/2024 21:57:11 42.5 42.5 45 41.9 42.5 42 51.4 51.4 51.6 51.9 51.8 52
01/12/2024 21:57:12 41.5 41.5 45 41.9 42.5 42 50.7 50.7 51.6 51.9 51.8 52
01/12/2024 21:57:13 41.5 41.5 45 41.9 42.5 42 52.2 52.2 52.2 51.9 51.8 52
01/12/2024 21:57:14 41.4 41.4 45 41.9 42.4 42 51 51 52.2 51.9 51.8 52
01/12/2024 21:57:15 43.7 43.7 45 41.9 42.4 42 51.6 51.6 52.2 52 51.8 52
01/12/2024 21:57:16 43.2 43.2 45 41.9 42.4 42 50.9 50.9 52.2 52 51.8 52
01/12/2024 21:57:17 41.3 41.3 45 41.9 42.4 42 50.6 50.6 52.2 52 51.8 52
01/12/2024 21:57:18 41.4 41.4 45 41.9 42.4 42 50.4 50.4 52.2 52 51.8 52
01/12/2024 21:57:19 41.3 41.3 45 41.9 42.4 42 50.5 50.5 52.2 52 51.8 52
01/12/2024 21:57:20 42.3 42.3 45 41.9 42.4 42 50.6 50.6 52.2 52 51.8 52
01/12/2024 21:57:21 44.3 44.3 45 41.9 42.4 42 51.1 51.1 52.2 52 51.8 52
01/12/2024 21:57:22 41.3 41.3 45 41.9 42.4 42 50.8 50.8 52.2 52 51.8 52
01/12/2024 21:57:23 41.4 41.4 45 41.9 42.4 42 50.5 50.5 52.2 52 51.8 52
01/12/2024 21:57:24 41.4 41.4 45 41.9 42.4 42 50.7 50.7 52.2 52 51.8 52
01/12/2024 21:57:25 41.3 41.3 45 41.9 42.4 42 50.4 50.4 52.2 52 51.8 52
01/12/2024 21:57:26 41.3 41.3 45 41.9 42.4 42 50.8 50.8 52.2 52 51.8 52
01/12/2024 21:57:27 45.5 45.5 45.5 41.9 42.4 42 51.2 51.2 52.2 52 51.8 52
01/12/2024 21:57:28 41.4 41.4 45.5 41.9 42.4 42 50.5 50.5 52.2 52 51.8 52
01/12/2024 21:57:29 41.3 41.3 45.5 41.9 42.4 42 50.5 50.5 52.2 52 51.8 52
01/12/2024 21:57:30 41.3 41.3 45.5 41.9 42.4 42 50.3 50.3 52.2 51.9 51.8 52
01/12/2024 21:57:31 41.3 41.3 45.5 41.9 42.4 42 50.7 50.7 52.2 51.9 51.8 52
01/12/2024 21:57:32 42.6 42.6 45.5 41.9 42.4 42 50.8 50.8 52.2 51.9 51.8 52
01/12/2024 21:57:33 44.4 44.4 45.5 41.9 42.4 42 51.6 51.6 52.2 51.9 51.8 52
01/12/2024 21:57:34 41.5 41.5 45.5 41.9 42.4 42 50.9 50.9 52.2 51.9 51.8 52
01/12/2024 21:57:35 41.5 41.5 45.5 41.9 42.4 42 50.8 50.8 52.2 51.9 51.8 52
01/12/2024 21:57:36 41.4 41.4 45.5 41.9 42.4 42 51 51 52.2 51.9 51.8 52
01/12/2024 21:57:37 41.4 41.4 45.5 41.9 42.4 42 51.1 51.1 52.2 51.9 51.8 52
01/12/2024 21:57:38 45.1 45.1 45.5 42 42.4 42 51.3 51.3 52.2 51.9 51.8 52
01/12/2024 21:57:39 41.5 41.5 45.5 42 42.4 42 50.6 50.6 52.2 51.9 51.8 52
01/12/2024 21:57:40 41.3 41.3 45.5 42 42.4 42 50.6 50.6 52.2 51.9 51.8 52
01/12/2024 21:57:41 41.3 41.3 45.5 42 42.4 42 51.4 51.4 52.2 51.9 51.8 52
01/12/2024 21:57:42 41.4 41.4 45.5 42 42.4 42 51.1 51.1 52.2 51.9 51.8 52
01/12/2024 21:57:43 42.5 42.5 45.5 42 42.4 42 51.2 51.2 51.6 51.9 51.8 52
01/12/2024 21:57:44 44.6 44.6 45.5 42 42.4 42 52.8 52.8 52.8 51.9 51.8 52
01/12/2024 21:57:45 42 42 45.5 42 42.4 42 55 55 55 52 51.8 52
01/12/2024 21:57:46 42.1 42.1 45.5 42 42.4 42 53 53 55 52 51.8 52
01/12/2024 21:57:47 42.2 42.2 45.5 42 42.4 42 54 54 55 52 51.8 52
01/12/2024 21:57:48 41.5 41.5 45.5 42 42.4 42 52.4 52.4 55 52 51.8 52
01/12/2024 21:57:49 42.8 42.8 45.5 42 42.4 42 51.1 51.1 55 52 51.8 52
01/12/2024 21:57:50 44.7 44.7 45.5 42 42.4 42 51.5 51.5 55 52 51.8 52
01/12/2024 21:57:51 41.5 41.5 45.5 42 42.4 42 50.9 50.9 55 52 51.8 52
01/12/2024 21:57:52 41.4 41.4 45.5 42 42.4 42 51.1 51.1 55 52 51.8 52
01/12/2024 21:57:53 41.4 41.4 45.5 42 42.4 42 50.9 50.9 55 52 51.8 52
01/12/2024 21:57:54 41.4 41.4 45.5 42 42.4 42 50.9 50.9 55 52 51.8 52
01/12/2024 21:57:55 41.5 41.5 45.5 42 42.4 42 50.6 50.6 55 52 51.8 52
01/12/2024 21:57:56 45.5 45.5 45.5 42 42.4 42 51.3 51.3 55 52 51.8 52
01/12/2024 21:57:57 41.4 41.4 45.5 42 42.4 42 50.8 50.8 55 52 51.8 52
01/12/2024 21:57:58 41.4 41.4 45.5 42 42.4 42 50.8 50.8 55 52 51.8 52
01/12/2024 21:57:59 41.4 41.4 45.5 42 42.4 42 50.8 50.8 55 52 51.8 52
01/12/2024 21:58:00 41.5 41.5 45.5 42 42.4 42 50.7 50.7 55 52 51.8 52
01/12/2024 21:58:01 41.5 41.5 45.5 42 42.4 42 51 51 55 52 51.8 52
01/12/2024 21:58:02 45.5 45.5 45.5 42 42.4 42 51.3 51.3 55 52 51.8 52
01/12/2024 21:58:03 41.7 41.7 45.5 42 42.4 42 50.9 50.9 55 52 51.8 52
01/12/2024 21:58:04 41.3 41.3 45.5 42 42.4 42 50.8 50.8 55 52 51.8 52
01/12/2024 21:58:05 41.4 41.4 45.5 42 42.4 42 51.2 51.2 55 52 51.8 52
01/12/2024 21:58:06 41.4 41.4 45.5 42 42.4 42 51.4 51.4 55 52 51.8 52
01/12/2024 21:58:07 43.2 43.2 45.5 42 42.4 42 51.6 51.6 55 51.9 51.8 52
01/12/2024 21:58:08 44 44 45.5 42 42.4 42 52 52 55 51.9 51.8 52
01/12/2024 21:58:09 41.4 41.4 45.5 42 42.4 42 50.9 50.9 55 51.9 51.8 52
01/12/2024 21:58:10 41.4 41.4 45.5 42 42.4 42 50.8 50.8 55 51.9 51.8 52
01/12/2024 21:58:11 41.5 41.5 45.5 42 42.4 42 50.9 50.9 55 51.9 51.8 52
01/12/2024 21:58:12 41.7 41.7 45.5 42 42.4 42 51 51 55 51.9 51.8 52
01/12/2024 21:58:13 44.8 44.8 45.5 42.1 42.4 42 51.4 51.4 55 51.9 51.8 52
01/12/2024 21:58:14 41.5 41.5 45.5 42.1 42.4 42 50.5 50.5 55 51.9 51.8 52
01/12/2024 21:58:15 41.7 41.7 45.5 42.1 42.4 42 52 52 54 51.9 51.8 52
01/12/2024 21:58:16 41.8 41.8 45.5 42.1 42.4 42 57.4 57.4 57.4 52 51.8 52
01/12/2024 21:58:17 41.9 41.9 45.5 42.1 42.4 42 57.1 57.1 57.4 52 51.8 52
01/12/2024 21:58:18 45 45 45.5 42.1 42.4 42 52.4 52.4 57.4 52 51.8 52
01/12/2024 21:58:19 41.5 41.5 45.5 42.1 42.4 42 51.7 51.7 57.4 52 51.8 52
01/12/2024 21:58:20 41.4 41.4 45.5 42.1 42.4 42 51.2 51.2 57.4 52 51.8 52
01/12/2024 21:58:21 41.4 41.4 45.5 42.1 42.4 42 51 51 57.4 52 51.8 52
01/12/2024 21:58:22 41.3 41.3 45.5 42.1 42.4 42 50.8 50.8 57.4 52 51.8 52
01/12/2024 21:58:23 41.4 41.4 45.5 42.1 42.4 42 50.5 50.5 57.4 52 51.8 52
01/12/2024 21:58:24 44.9 44.9 45.5 42.1 42.4 42 51.3 51.3 57.4 52 51.8 52
01/12/2024 21:58:25 41.3 41.3 45.5 42.1 42.4 42 50.7 50.7 57.4 52 51.8 52
01/12/2024 21:58:26 41.3 41.3 45.5 42.1 42.4 42 50.8 50.8 57.4 51.9 51.8 52
01/12/2024 21:58:27 41.4 41.4 45.5 42.1 42.4 42 50.8 50.8 57.4 51.9 51.8 52
01/12/2024 21:58:28 41.3 41.3 45.5 42.1 42.4 42 50.4 50.4 57.4 51.9 51.8 52
01/12/2024 21:58:29 44.8 44.8 45.5 42.1 42.4 42 51.2 51.2 57.4 51.9 51.8 52
01/12/2024 21:58:30 41.7 41.7 45.5 42.1 42.4 42 50.6 50.6 57.4 51.9 51.8 52
01/12/2024 21:58:31 41.4 41.4 45.5 42.1 42.4 42 50.6 50.6 57.4 51.9 51.8 52
01/12/2024 21:58:32 41.4 41.4 45 42.1 42.4 42 51.2 51.2 57.4 51.9 51.8 52
01/12/2024 21:58:33 41.5 41.5 45 42.1 42.4 42 51.5 51.5 57.4 51.9 51.8 52
01/12/2024 21:58:34 41.4 41.4 45 42.1 42.4 42 53.8 53.8 57.4 52 51.8 52
01/12/2024 21:58:35 45.1 45.1 45.1 42.1 42.4 42 54.6 54.6 57.4 52 51.8 52
01/12/2024 21:58:36 41.4 41.4 45.1 42.1 42.4 42 52.6 52.6 57.4 52 51.8 52
01/12/2024 21:58:37 41.4 41.4 45.1 42.1 42.4 42 52 52 57.4 52 51.8 52
01/12/2024 21:58:38 41.3 41.3 45.1 42.1 42.4 42 51 51 57.4 52 51.8 52
01/12/2024 21:58:39 41.3 41.3 45.1 42.1 42.3 42 50.8 50.8 57.4 52 51.8 52
01/12/2024 21:58:40 43.6 43.6 45.1 42.1 42.3 42 51.1 51.1 57.4 52 51.8 52
01/12/2024 21:58:41 43.7 43.7 45.1 42.1 42.3 42 51.9 51.9 57.4 52 51.8 52
01/12/2024 21:58:42 41.5 41.5 45.1 42.1 42.3 42 51.5 51.5 57.4 52 51.8 52
01/12/2024 21:58:43 41.4 41.4 45.1 42.1 42.3 42 51 51 57.4 52 51.8 52
01/12/2024 21:58:44 41.4 41.4 45.1 42.1 42.3 42 51.4 51.4 57.4 52 51.8 52
01/12/2024 21:58:45 41.4 41.4 45.1 42.1 42.3 42 51.9 51.9 57.4 52 51.8 52
01/12/2024 21:58:46 45.1 45.1 45.1 42.2 42.3 42.1 52.3 52.3 57.1 52 51.8 52
01/12/2024 21:58:47 42 42 45.1 42.2 42.3 42.1 53.9 53.9 54.6 52 51.8 52
01/12/2024 21:58:48 41.7 41.7 45.1 42.2 42.3 42.1 53.1 53.1 54.6 52 51.8 52
01/12/2024 21:58:49 41.5 41.5 45.1 42.2 42.3 42.1 51.9 51.9 54.6 52 51.8 52
01/12/2024 21:58:50 41.4 41.4 45.1 42.2 42.3 42.1 50.7 50.7 54.6 52 51.8 52
01/12/2024 21:58:51 41.4 41.4 45.1 42.2 42.3 42.1 50.5 50.5 54.6 52 51.8 52
01/12/2024 21:58:52 45.1 45.1 45.1 42.2 42.3 42.1 51.5 51.5 54.6 52 51.8 52
01/12/2024 21:58:53 41.4 41.4 45.1 42.2 42.3 42.1 50.7 50.7 54.6 52 51.8 52
01/12/2024 21:58:54 41.4 41.4 45.1 42.2 42.3 42.1 50.8 50.8 54.6 52 51.8 52
01/12/2024 21:58:56 41.4 41.4 45.1 42.2 42.3 42.1 50.8 50.8 54.6 52 51.8 52
01/12/2024 21:58:57 41.4 41.4 45.1 42.2 42.3 42.1 50.5 50.5 54.6 52 51.8 52
01/12/2024 21:58:58 41.3 41.3 45.1 42.2 42.3 42.1 50.5 50.5 54.6 52 51.8 52
01/12/2024 21:58:58 45.5 45.5 45.5 42.2 42.3 42.1 51.4 51.4 54.6 52 51.8 52
01/12/2024 21:59:00 41.8 41.8 45.5 42.2 42.3 42.1 50.9 50.9 54.6 52 51.8 52
01/12/2024 21:59:01 41.4 41.4 45.5 42.2 42.3 42.1 50.7 50.7 54.6 52 51.8 52
01/12/2024 21:59:02 41.4 41.4 45.5 42.2 42.3 42.1 51 51 54.6 52 51.8 52
01/12/2024 21:59:03 41.4 41.4 45.5 42.2 42.3 42.1 50.7 50.7 54.6 52 51.8 52
01/12/2024 21:59:04 42.4 42.4 45.5 42.2 42.3 42.1 51 51 54.6 52 51.8 52
01/12/2024 21:59:05 44.7 44.7 45.5 42.2 42.3 42.1 51.3 51.3 54.6 52 51.8 52
01/12/2024 21:59:06 41.4 41.4 45.5 42.2 42.3 42.1 50.8 50.8 53.9 52 51.8 52
01/12/2024 21:59:07 41.4 41.4 45.5 42.2 42.3 42.1 51.2 51.2 53.9 52 51.8 52
01/12/2024 21:59:08 41.6 41.6 45.5 42.2 42.3 42.1 56 56 56 52 51.8 52
01/12/2024 21:59:09 41.5 41.5 45.5 42.2 42.3 42.1 54.8 54.8 56 52.1 51.8 52
01/12/2024 21:59:10 45.2 45.2 45.5 42.2 42.3 42.1 53.5 53.5 56 52.1 51.8 52
01/12/2024 21:59:11 41.4 41.4 45.5 42.2 42.3 42.1 51.5 51.5 56 52.1 51.8 52
01/12/2024 21:59:12 41.3 41.3 45.5 42.2 42.3 42.1 51 51 56 52.1 51.8 52
01/12/2024 21:59:13 41.4 41.4 45.5 42.2 42.3 42.1 51.4 51.4 56 52.1 51.8 52
01/12/2024 21:59:14 41.4 41.4 45.5 42.2 42.3 42.1 51.3 51.3 56 52.1 51.8 52
01/12/2024 21:59:15 45.3 45.3 45.5 42.2 42.3 42.1 53.3 53.3 56 52.1 51.8 52
01/12/2024 21:59:16 41.5 41.5 45.5 42.2 42.3 42.1 52.3 52.3 56 52.1 51.8 52
01/12/2024 21:59:17 41.6 41.6 45.5 42.2 42.3 42.1 51.9 51.9 56 52.1 51.8 52
01/12/2024 21:59:18 41.4 41.4 45.5 42.2 42.3 42.1 51.2 51.2 56 52.1 51.8 52
01/12/2024 21:59:19 41.4 41.4 45.5 42.2 42.3 42.1 51 51 56 52.1 51.8 52
01/12/2024 21:59:20 45.2 45.2 45.5 42.2 42.3 42.1 51 51 56 52 51.8 52
01/12/2024 21:59:21 41.4 41.4 45.5 42.2 42.3 42.1 50.7 50.7 56 52 51.8 52
01/12/2024 21:59:22 41.4 41.4 45.5 42.2 42.3 42.1 50.7 50.7 56 52 51.8 52
01/12/2024 21:59:23 41.3 41.3 45.5 42.2 42.3 42.1 50.8 50.8 56 52 51.8 52
01/12/2024 21:59:24 42 42 45.5 42.2 42.3 42.1 50.6 50.6 56 52 51.8 52
01/12/2024 21:59:25 45 45 45.5 42.2 42.3 42.1 51.2 51.2 56 52 51.8 52
01/12/2024 21:59:26 41.3 41.3 45.5 42.2 42.3 42.1 50.7 50.7 56 52 51.8 52
01/12/2024 21:59:27 41.3 41.3 45.5 42.2 42.3 42.1 50.4 50.4 56 52 51.8 52
01/12/2024 21:59:28 41.3 41.3 45.5 42.2 42.3 42.1 50.7 50.7 56 52 51.8 52
01/12/2024 21:59:29 41.3 41.3 45.3 42.2 42.3 42.1 50.6 50.6 56 52 51.8 52
01/12/2024 21:59:30 42.3 42.3 45.3 42.2 42.3 42.1 50.6 50.6 56 52 51.8 52
01/12/2024 21:59:31 45.6 45.6 45.6 42.2 42.3 42.1 51.3 51.3 56 52 51.8 52
01/12/2024 21:59:32 41.3 41.3 45.6 42.2 42.3 42.1 50.4 50.4 56 52 51.8 52
01/12/2024 21:59:33 41.3 41.3 45.6 42.2 42.3 42.1 50.6 50.6 56 52 51.8 52
01/12/2024 21:59:34 41.3 41.3 45.6 42.2 42.3 42.1 50.4 50.4 56 51.9 51.8 52
01/12/2024 21:59:35 41.3 41.3 45.6 42.2 42.3 42.1 50.5 50.5 56 51.6 51.8 52
01/12/2024 21:59:36 45.8 45.8 45.8 42.2 42.3 42.1 51.2 51.2 56 51.5 51.8 52
01/12/2024 21:59:37 41.5 41.5 45.8 42.2 42.3 42.1 50.6 50.6 56 51.4 51.8 52
01/12/2024 21:59:38 41.3 41.3 45.8 42.2 42.3 42.1 50.5 50.5 54.8 51.4 51.8 52
01/12/2024 21:59:39 41.3 41.3 45.8 42.1 42.3 42.1 50.5 50.5 53.5 51.4 51.8 52
01/12/2024 21:59:40 41.3 41.3 45.8 42.1 42.3 42.1 50.5 50.5 53.3 51.4 51.8 52
01/12/2024 21:59:41 41.4 41.4 45.8 42.1 42.3 42.1 50.7 50.7 53.3 51.4 51.8 52
01/12/2024 21:59:42 45.9 45.9 45.9 42.2 42.3 42.1 51.6 51.6 53.3 51.4 51.8 52
01/12/2024 21:59:43 41.4 41.4 45.9 42.2 42.3 42.1 50.3 50.3 53.3 51.4 51.8 52
01/12/2024 21:59:44 41.3 41.3 45.9 42.1 42.3 42.1 50.4 50.4 53.3 51.4 51.8 52
01/12/2024 21:59:45 41.4 41.4 45.9 42.1 42.3 42.1 51.1 51.1 52.3 51.4 51.8 52
01/12/2024 21:59:46 43.4 43.4 45.9 42.2 42.3 42.1 52.1 52.1 52.1 51.4 51.8 52
01/12/2024 21:59:47 44.4 44.4 45.9 42.1 42.3 42.1 54.9 54.9 54.9 51.4 51.8 52
01/12/2024 21:59:48 41.6 41.6 45.9 42.1 42.3 42.1 52.8 52.8 54.9 51.4 51.8 52
01/12/2024 21:59:49 41.6 41.6 45.9 42.1 42.3 42.1 53.5 53.5 54.9 51.4 51.8 52
01/12/2024 21:59:50 41.5 41.5 45.9 42.1 42.3 42.1 54 54 54.9 51.4 51.8 52
01/12/2024 21:59:51 45.4 45.4 45.9 42.1 42.3 42.1 56 56 56 51.4 51.8 52
01/12/2024 21:59:52 41.7 41.7 45.9 42.1 42.3 42.1 55.8 55.8 56 51.5 51.8 52
01/12/2024 21:59:53 41.4 41.4 45.9 42.1 42.3 42.1 52.8 52.8 56 51.5 51.8 52
01/12/2024 21:59:54 41.4 41.4 45.9 42.1 42.3 42.1 51.9 51.9 56 51.5 51.8 52
01/12/2024 21:59:55 41.4 41.4 45.9 42.1 42.3 42.1 51.2 51.2 56 51.5 51.8 52
01/12/2024 21:59:56 41.3 41.3 45.9 42.1 42.3 42.1 50.9 50.9 56 51.5 51.8 52
01/12/2024 21:59:57 46 46 46 42.1 42.3 42.1 51.7 51.7 56 51.5 51.8 52
01/12/2024 21:59:58 41.4 41.4 46 42.1 42.3 42.1 51.2 51.2 56 51.5 51.8 52
01/12/2024 21:59:59 41.3 41.3 46 42.1 42.3 42.1 50.6 50.6 56 51.5 51.8 52
01/12/2024 22:00:00 41.3 41.3 46 42.1 42.3 42.1 50.7 50.7 56 51.5 51.8 52
01/12/2024 22:00:01 41.3 41.3 46 42.1 42.3 42.1 50.8 50.8 56 51.5 51.8 52
01/12/2024 22:00:02 45.7 45.7 46 42.1 42.3 42.1 51.8 51.8 56 51.5 51.8 52
01/12/2024 22:00:03 41.4 41.4 46 42.1 42.3 42.1 50.8 50.8 56 51.5 51.8 52
01/12/2024 22:00:04 41.3 41.3 46 42.1 42.3 42.1 51 51 56 51.5 51.8 52
01/12/2024 22:00:05 41.3 41.3 46 42.1 42.3 42.1 50.9 50.9 56 51.5 51.8 52
01/12/2024 22:00:06 41.3 41.3 46 42.1 42.3 42.1 50.5 50.5 56 51.4 51.8 52
01/12/2024 22:00:07 41.8 41.8 46 42.1 42.3 42.1 50.6 50.6 56 51.4 51.8 52
01/12/2024 22:00:08 46 46 46 42.1 42.3 42.1 51.6 51.6 56 51.4 51.8 52
01/12/2024 22:00:09 41.4 41.4 46 42.1 42.3 42.1 50.5 50.5 56 51.4 51.8 52
01/12/2024 22:00:10 41.4 41.4 46 42.1 42.3 42.1 50.5 50.5 56 51.4 51.8 52
01/12/2024 22:00:11 41.3 41.3 46 42.1 42.3 42.1 50.4 50.4 56 51.4 51.8 52
01/12/2024 22:00:12 43.1 43.1 46 42.1 42.3 42.1 50.9 50.9 56 51.4 51.8 52
01/12/2024 22:00:13 43.1 43.1 46 42.1 42.3 42.1 50.9 50.9 56 51.4 51.8 52
01/12/2024 22:00:14 41.4 41.4 46 42.1 42.3 42.1 51.1 51.1 56 51.5 51.8 52
01/12/2024 22:00:15 41.4 41.4 46 42.1 42.3 42.1 52.3 52.3 56 51.5 51.8 52
01/12/2024 22:00:16 41.5 41.5 46 42.2 42.3 42.1 52.4 52.4 56 51.5 51.8 52
01/12/2024 22:00:17 41.4 41.4 46 42.2 42.3 42.1 51.1 51.1 56 51.5 51.8 52
01/12/2024 22:00:18 43.5 43.5 46 42.2 42.3 42.1 51.6 51.6 56 51.5 51.8 52
01/12/2024 22:00:19 45.2 45.2 46 42.2 42.3 42.1 51.8 51.8 56 51.5 51.8 52
01/12/2024 22:00:20 41.4 41.4 46 42.2 42.3 42.1 50.9 50.9 56 51.5 51.8 52
01/12/2024 22:00:21 41.3 41.3 46 42.2 42.3 42.1 50.7 50.7 55.8 51.5 51.8 52
01/12/2024 22:00:22 41.4 41.4 46 42.2 42.3 42.1 50.6 50.6 52.8 51.5 51.8 52
01/12/2024 22:00:23 44.8 44.8 46 42.2 42.3 42.1 51.3 51.3 52.4 51.5 51.8 52
01/12/2024 22:00:24 43 43 46 42.2 42.3 42.1 50.9 50.9 52.4 51.5 51.8 52
01/12/2024 22:00:25 41.3 41.3 46 42.2 42.3 42.1 50.6 50.6 52.4 51.5 51.8 52
01/12/2024 22:00:26 41.3 41.3 46 42.2 42.3 42.1 50.5 50.5 52.4 51.4 51.8 52
01/12/2024 22:00:27 41.3 41.3 46 42.2 42.3 42.1 50.5 50.5 52.4 51.4 51.8 52
01/12/2024 22:00:28 45.5 45.5 46 42.2 42.3 42.1 51.4 51.4 52.4 51.4 51.8 52
01/12/2024 22:00:29 41.5 41.5 46 42.2 42.3 42.1 50.6 50.6 52.4 51.4 51.8 52
01/12/2024 22:00:30 41.3 41.3 46 42.2 42.3 42.1 50.6 50.6 52.4 51.4 51.8 52
01/12/2024 22:00:31 41.3 41.3 46 42.2 42.3 42.1 50.5 50.5 52.4 51.4 51.8 52
01/12/2024 22:00:32 41.3 41.3 46 42.2 42.3 42.1 50.6 50.6 52.4 51.4 51.8 52
01/12/2024 22:00:33 45.6 45.6 46 42.2 42.3 42.1 51.4 51.4 52.4 51.4 51.8 52
01/12/2024 22:00:34 41.4 41.4 46 42.2 42.3 42.1 50.7 50.7 52.4 51.4 51.8 52
01/12/2024 22:00:35 41.4 41.4 46 42.2 42.3 42.1 50.5 50.5 52.4 51.4 51.8 52
01/12/2024 22:00:36 41.4 41.4 46 42.2 42.3 42.1 50.6 50.6 52.4 51.4 51.8 52
01/12/2024 22:00:37 41.3 41.3 46 42.2 42.3 42.1 50.8 50.8 52.4 51.4 51.8 52
01/12/2024 22:00:38 45.7 45.7 45.7 42.2 42.3 42.1 51.3 51.3 52.4 51.4 51.8 52
01/12/2024 22:00:39 41.3 41.3 45.7 42.2 42.3 42.1 51.9 51.9 52.4 51.4 51.8 52
01/12/2024 22:00:40 41.3 41.3 45.7 42.2 42.3 42.1 50 50 52.4 51.4 51.8 52
01/12/2024 22:00:41 41.3 41.3 45.7 42.2 42.3 42.1 50.8 50.8 52.4 51.4 51.8 52
01/12/2024 22:00:42 42.9 42.9 45.7 42.2 42.3 42.1 51.7 51.7 52.4 51.4 51.8 52
01/12/2024 22:00:43 44.8 44.8 45.7 42.3 42.3 42.1 51.7 51.7 52.4 51.4 51.8 52
01/12/2024 22:00:44 41.4 41.4 45.7 42.3 42.3 42.1 50.4 50.4 52.4 51.4 51.8 52
01/12/2024 22:00:45 41.4 41.4 45.7 42.3 42.3 42.1 51.1 51.1 52.4 51.4 51.8 52
01/12/2024 22:00:46 41.3 41.3 45.7 42.3 42.3 42.1 51.2 51.2 51.9 51.4 51.8 52
01/12/2024 22:00:47 44.9 44.9 45.7 42.3 42.3 42.1 50.9 50.9 51.9 51.4 51.8 52
01/12/2024 22:00:48 43.1 43.1 45.7 42.3 42.3 42.1 50.8 50.8 51.9 51.4 51.8 52
01/12/2024 22:00:49 41.3 41.3 45.7 42.3 42.3 42.1 50.7 50.7 51.9 51.4 51.8 52
01/12/2024 22:00:50 41.3 41.3 45.7 42.3 42.3 42.1 50.5 50.5 51.9 51.4 51.8 52
01/12/2024 22:00:51 41.3 41.3 45.7 42.3 42.3 42.1 52.4 52.4 52.4 51.4 51.8 52
01/12/2024 22:00:52 45.4 45.4 45.7 42.3 42.3 42.1 52.8 52.8 52.8 51.4 51.8 52
01/12/2024 22:00:53 42 42 45.7 42.3 42.3 42.1 51 51 52.8 51.4 51.8 52
01/12/2024 22:00:54 41.3 41.3 45.7 42.3 42.3 42.1 50.6 50.6 52.8 51.4 51.8 52
01/12/2024 22:00:55 41.3 41.3 45.7 42.3 42.3 42.1 50.8 50.8 52.8 51.4 51.8 52
01/12/2024 22:00:56 41.3 41.3 45.7 42.3 42.3 42.1 51.3 51.3 52.8 51.4 51.8 52
01/12/2024 22:00:57 45.7 45.7 45.7 42.3 42.3 42.1 51.6 51.6 52.8 51.4 51.8 52
01/12/2024 22:00:58 41.6 41.6 45.7 42.3 42.3 42.1 51 51 52.8 51.4 51.8 52
01/12/2024 22:00:59 41.3 41.3 45.7 42.3 42.3 42.1 51 51 52.8 51.4 51.8 52
01/12/2024 22:01:00 41.4 41.4 45.7 42.3 42.3 42.1 50.8 50.8 52.8 51.4 51.8 52
01/12/2024 22:01:01 41.4 41.4 45.7 42.3 42.3 42.1 50.6 50.6 52.8 51.4 51.8 52
01/12/2024 22:01:02 45.6 45.6 45.7 42.3 42.3 42.1 51.4 51.4 52.8 51.4 51.8 52
01/12/2024 22:01:03 41.5 41.5 45.7 42.3 42.3 42.1 50.6 50.6 52.8 51.4 51.8 52
01/12/2024 22:01:04 41.3 41.3 45.7 42.3 42.3 42.1 50.4 50.4 52.8 51.4 51.8 52
01/12/2024 22:01:05 41.2 41.2 45.7 42.3 42.3 42.1 50.6 50.6 52.8 51.4 51.8 52
01/12/2024 22:01:06 41.4 41.4 45.7 42.3 42.3 42.1 50.5 50.5 52.8 51.4 51.8 52
01/12/2024 22:01:07 45.8 45.8 45.8 42.4 42.3 42.1 51.4 51.4 52.8 51.4 51.8 52
01/12/2024 22:01:08 41.5 41.5 45.8 42.4 42.3 42.1 50.5 50.5 52.8 51.4 51.8 52
01/12/2024 22:01:09 41.3 41.3 45.8 42.4 42.3 42.1 50.5 50.5 52.8 51.4 51.8 52
01/12/2024 22:01:10 41.3 41.3 45.8 42.4 42.3 42.1 50.5 50.5 52.8 51.4 51.8 52
01/12/2024 22:01:11 41.4 41.4 45.8 42.4 42.3 42.1 50.5 50.5 52.8 51.4 51.8 52
01/12/2024 22:01:12 45.7 45.7 45.8 42.4 42.3 42.1 51.4 51.4 52.8 51.4 51.8 52
01/12/2024 22:01:13 41.6 41.6 45.8 42.4 42.3 42.1 50.7 50.7 52.8 51.4 51.8 52
01/12/2024 22:01:14 41.4 41.4 45.8 42.4 42.3 42.1 50.8 50.8 52.8 51.4 51.8 52
01/12/2024 22:01:15 41.3 41.3 45.8 42.4 42.3 42.1 50.6 50.6 52.8 51.4 51.8 52
01/12/2024 22:01:16 41.4 41.4 45.8 42.4 42.3 42.1 50.7 50.7 52.8 51.4 51.8 52
01/12/2024 22:01:17 45.7 45.7 45.8 42.4 42.3 42.1 51.3 51.3 52.8 51.4 51.8 52
01/12/2024 22:01:18 41.7 41.7 45.8 42.4 42.3 42.1 50.8 50.8 52.8 51.4 51.8 52
01/12/2024 22:01:19 41.5 41.5 45.8 42.4 42.3 42.1 51.6 51.6 52.8 51.4 51.8 52
01/12/2024 22:01:20 41.7 41.7 45.8 42.4 42.3 42.1 52.9 52.9 52.9 51.4 51.8 52
01/12/2024 22:01:21 41.8 41.8 45.8 42.4 42.3 42.1 53.7 53.7 53.7 51.4 51.8 52
01/12/2024 22:01:22 45.8 45.8 45.8 42.4 42.3 42.1 53 53 53.7 51.4 51.8 52
01/12/2024 22:01:23 41.6 41.6 45.8 42.4 42.3 42.1 51.3 51.3 53.7 51.4 51.8 52
01/12/2024 22:01:24 41.3 41.3 45.8 42.4 42.3 42.1 50.8 50.8 53.7 51.4 51.8 52
01/12/2024 22:01:25 41.3 41.3 45.8 42.4 42.3 42.1 50.8 50.8 53.7 51.4 51.8 52
01/12/2024 22:01:26 41.3 41.3 45.8 42.4 42.3 42.1 50.9 50.9 53.7 51.4 51.8 52
01/12/2024 22:01:27 45.7 45.7 45.8 42.4 42.3 42.1 51.6 51.6 53.7 51.4 51.8 52
01/12/2024 22:01:28 41.7 41.7 45.8 42.4 42.3 42.1 50.9 50.9 53.7 51.4 51.8 52
01/12/2024 22:01:29 41.5 41.5 45.8 42.4 42.3 42.1 52.1 52.1 53.7 51.4 51.8 52
01/12/2024 22:01:30 41.4 41.4 45.8 42.4 42.3 42.1 56.1 56.1 56.1 51.5 51.8 52
01/12/2024 22:01:31 41.4 41.4 45.8 42.4 42.3 42.1 53.7 53.7 56.1 51.5 51.8 52
01/12/2024 22:01:32 45.8 45.8 45.8 42.5 42.3 42.1 53.4 53.4 56.1 51.5 51.7 52
01/12/2024 22:01:33 41.6 41.6 45.8 42.5 42.3 42.1 55 55 56.1 51.5 51.7 52
01/12/2024 22:01:34 41.4 41.4 45.8 42.5 42.3 42.1 52.4 52.4 56.1 51.5 51.7 52
01/12/2024 22:01:35 41.4 41.4 45.8 42.5 42.3 42.1 53.5 53.5 56.1 51.5 51.7 52
01/12/2024 22:01:36 41.5 41.5 45.8 42.5 42.3 42.1 51.5 51.5 56.1 51.5 51.7 52
01/12/2024 22:01:37 45.7 45.7 45.8 42.5 42.3 42.1 52.7 52.7 56.1 51.5 51.7 52
01/12/2024 22:01:38 41.8 41.8 45.8 42.5 42.3 42.1 52.3 52.3 56.1 51.6 51.7 52
01/12/2024 22:01:39 41.4 41.4 45.8 42.5 42.3 42.1 50.8 50.8 56.1 51.6 51.7 52
01/12/2024 22:01:40 41.4 41.4 45.8 42.5 42.3 42.1 50.9 50.9 56.1 51.6 51.7 52
01/12/2024 22:01:41 41.3 41.3 45.8 42.5 42.3 42.1 50.4 50.4 56.1 51.6 51.7 52
01/12/2024 22:01:42 45.8 45.8 45.8 42.5 42.3 42.1 51.3 51.3 56.1 51.6 51.7 52
01/12/2024 22:01:43 41.4 41.4 45.8 42.5 42.3 42.1 50.6 50.6 56.1 51.6 51.7 52
01/12/2024 22:01:44 41.4 41.4 45.8 42.5 42.3 42.1 50.9 50.9 56.1 51.6 51.7 52
01/12/2024 22:01:45 41.4 41.4 45.8 42.5 42.3 42.1 51 51 56.1 51.6 51.7 52
01/12/2024 22:01:46 41.4 41.4 45.8 42.5 42.3 42.1 51.1 51.1 56.1 51.6 51.7 52
01/12/2024 22:01:47 45.8 45.8 45.8 42.5 42.3 42.1 52.2 52.2 56.1 51.6 51.7 52
01/12/2024 22:01:48 41.5 41.5 45.8 42.5 42.3 42.1 51 51 56.1 51.6 51.7 52
01/12/2024 22:01:49 41.4 41.4 45.8 42.5 42.3 42.1 50.9 50.9 56.1 51.6 51.7 52
01/12/2024 22:01:50 41.5 41.5 45.8 42.5 42.3 42.1 51.1 51.1 56.1 51.6 51.7 52
01/12/2024 22:01:51 41.7 41.7 45.8 42.5 42.3 42.1 52.4 52.4 56.1 51.6 51.7 52
01/12/2024 22:01:52 45.9 45.9 45.9 42.5 42.3 42.1 52.6 52.6 56.1 51.6 51.7 52
01/12/2024 22:01:53 41.7 41.7 45.9 42.5 42.3 42.1 51.6 51.6 56.1 51.6 51.7 52
01/12/2024 22:01:54 41.7 41.7 45.9 42.5 42.3 42.1 51.3 51.3 56.1 51.6 51.7 52
01/12/2024 22:01:55 41.7 41.7 45.9 42.5 42.3 42.1 51.3 51.3 56.1 51.6 51.7 52
01/12/2024 22:01:56 41.9 41.9 45.9 42.5 42.3 42.1 52.2 52.2 56.1 51.6 51.7 52
01/12/2024 22:01:57 45.7 45.7 45.9 42.5 42.3 42.1 52.9 52.9 56.1 51.6 51.7 52
01/12/2024 22:01:58 41.8 41.8 45.9 42.5 42.3 42.1 51.6 51.6 56.1 51.6 51.7 52
01/12/2024 22:01:59 41.8 41.8 45.9 42.5 42.3 42.1 52.8 52.8 56.1 51.6 51.7 52
01/12/2024 22:02:00 42 42 45.9 42.5 42.3 42.1 57.8 57.8 57.8 51.6 51.7 52
01/12/2024 22:02:01 42.2 42.2 45.9 42.5 42.3 42.1 57.8 57.8 57.8 51.7 51.7 52
01/12/2024 22:02:02 41.9 41.9 45.9 42.5 42.3 42.1 53.5 53.5 57.8 51.7 51.7 52
01/12/2024 22:02:03 46.7 46.7 46.7 42.6 42.3 42.1 54 54 57.8 51.7 51.7 52
01/12/2024 22:02:04 41.9 41.9 46.7 42.6 42.3 42.1 53 53 57.8 51.7 51.7 52
01/12/2024 22:02:05 42 42 46.7 42.6 42.3 42.1 52.9 52.9 57.8 51.7 51.7 52
01/12/2024 22:02:06 41.6 41.6 46.7 42.6 42.3 42.1 51.5 51.5 57.8 51.7 51.7 52
01/12/2024 22:02:07 41.5 41.5 46.7 42.6 42.3 42.1 51.3 51.3 57.8 51.7 51.7 52
01/12/2024 22:02:08 45.5 45.5 46.7 42.6 42.3 42.1 51.6 51.6 57.8 51.7 51.7 52
01/12/2024 22:02:09 41.5 41.5 46.7 42.6 42.3 42.1 50.9 50.9 57.8 51.7 51.7 52
01/12/2024 22:02:10 41.9 41.9 46.7 42.6 42.3 42.1 52.1 52.1 57.8 51.7 51.7 52
01/12/2024 22:02:11 41.5 41.5 46.7 42.6 42.3 42.1 51.4 51.4 57.8 51.7 51.7 52
01/12/2024 22:02:12 41.4 41.4 46.7 42.6 42.3 42.1 51.2 51.2 57.8 51.7 51.7 52
01/12/2024 22:02:13 45.9 45.9 46.7 42.6 42.3 42.1 52.4 52.4 57.8 51.8 51.7 52
01/12/2024 22:02:14 42.6 42.6 46.7 42.6 42.3 42.1 51.4 51.4 57.8 51.7 51.7 52
01/12/2024 22:02:15 41.5 41.5 46.7 42.6 42.3 42.1 51.1 51.1 57.8 51.7 51.7 52
01/12/2024 22:02:16 41.4 41.4 46.7 42.6 42.3 42.1 50.8 50.8 57.8 51.7 51.7 52
01/12/2024 22:02:17 41.4 41.4 46.7 42.6 42.3 42.1 51 51 57.8 51.7 51.7 52
01/12/2024 22:02:18 41.4 41.4 46.7 42.6 42.3 42.1 51.2 51.2 57.8 51.7 51.7 52
01/12/2024 22:02:19 46.4 46.4 46.7 42.6 42.3 42.1 51.7 51.7 57.8 51.8 51.7 52
01/12/2024 22:02:20 41.6 41.6 46.7 42.6 42.3 42.1 50.8 50.8 57.8 51.8 51.7 52
01/12/2024 22:02:21 41.4 41.4 46.7 42.6 42.3 42.1 50.9 50.9 57.8 51.8 51.7 52
01/12/2024 22:02:22 41.3 41.3 46.7 42.6 42.3 42.1 50.8 50.8 57.8 51.8 51.7 52
01/12/2024 22:02:23 41.3 41.3 46.7 42.6 42.3 42.1 50.6 50.6 57.8 51.8 51.7 52
01/12/2024 22:02:24 41.4 41.4 46.7 42.6 42.3 42.1 50.8 50.8 57.8 51.8 51.7 52
01/12/2024 22:02:25 46.4 46.4 46.7 42.6 42.3 42.1 51.7 51.7 57.8 51.8 51.7 52
01/12/2024 22:02:26 41.5 41.5 46.7 42.6 42.3 42.1 50.8 50.8 57.8 51.8 51.7 52
01/12/2024 22:02:27 41.5 41.5 46.7 42.6 42.3 42.1 51.3 51.3 57.8 51.8 51.7 52
01/12/2024 22:02:28 41.5 41.5 46.7 42.6 42.3 42.1 51.4 51.4 57.8 51.8 51.7 52
01/12/2024 22:02:29 41.5 41.5 46.7 42.6 42.3 42.1 51.1 51.1 57.8 51.8 51.7 52
01/12/2024 22:02:30 44.2 44.2 46.7 42.6 42.3 42.1 51.3 51.3 57.8 51.8 51.7 52
01/12/2024 22:02:31 44.9 44.9 46.7 42.6 42.3 42.1 51.3 51.3 54 51.8 51.7 52
01/12/2024 22:02:32 41.4 41.4 46.7 42.6 42.3 42.1 52.2 52.2 54 51.8 51.7 52
01/12/2024 22:02:33 41.6 41.6 46.4 42.6 42.3 42.1 54 54 54 51.8 51.7 52
01/12/2024 22:02:34 41.8 41.8 46.4 42.6 42.3 42.1 53.5 53.5 54 51.8 51.7 52
01/12/2024 22:02:35 41.7 41.7 46.4 42.6 42.3 42.1 53.6 53.6 54 51.8 51.7 52
01/12/2024 22:02:36 44 44 46.4 42.6 42.3 42.1 52.5 52.5 54 51.8 51.7 52
01/12/2024 22:02:37 45.2 45.2 46.4 42.6 42.3 42.1 51.8 51.8 54 51.8 51.7 52
01/12/2024 22:02:38 41.6 41.6 46.4 42.6 42.3 42.1 51 51 54 51.8 51.7 52
01/12/2024 22:02:39 41.4 41.4 46.4 42.6 42.3 42.1 51.2 51.2 54 51.8 51.7 52
01/12/2024 22:02:40 41.4 41.4 46.4 42.6 42.3 42.1 51.1 51.1 54 51.8 51.7 52
01/12/2024 22:02:41 44.8 44.8 46.4 42.6 42.3 42.1 51.6 51.6 54 51.8 51.7 52
01/12/2024 22:02:42 43 43 46.4 42.6 42.3 42.1 51.3 51.3 54 51.8 51.7 52
01/12/2024 22:02:43 41.6 41.6 46.4 42.6 42.3 42.1 51.2 51.2 54 51.8 51.7 52
01/12/2024 22:02:44 41.6 41.6 46.4 42.6 42.3 42.1 51.6 51.6 54 51.8 51.7 52
01/12/2024 22:02:45 42 42 46.4 42.6 42.3 42.1 51.9 51.9 54 51.8 51.7 52
01/12/2024 22:02:46 41.9 41.9 46.4 42.6 42.3 42.1 52.8 52.8 54 51.8 51.7 52
01/12/2024 22:02:47 46.1 46.1 46.4 42.6 42.3 42.1 54.4 54.4 54.4 51.8 51.7 52
01/12/2024 22:02:48 42.9 42.9 46.4 42.6 42.3 42.1 55 55 55 51.8 51.7 52
01/12/2024 22:02:49 41.8 41.8 46.4 42.6 42.3 42.1 55 55 55 51.8 51.7 52
01/12/2024 22:02:50 41.7 41.7 46.4 42.6 42.3 42.1 55 55 55 51.8 51.7 52
01/12/2024 22:02:51 41.7 41.7 46.4 42.6 42.3 42.1 56.1 56.1 56.1 51.9 51.7 52
01/12/2024 22:02:52 45.2 45.2 46.4 42.6 42.3 42.1 56.1 56.1 56.1 51.9 51.7 52
01/12/2024 22:02:53 41.8 41.8 46.4 42.6 42.3 42.1 51.9 51.9 56.1 51.9 51.7 52
01/12/2024 22:02:54 41.4 41.4 46.4 42.6 42.3 42.1 51.1 51.1 56.1 51.9 51.7 52
01/12/2024 22:02:55 41.5 41.5 46.1 42.6 42.3 42.1 50.9 50.9 56.1 51.9 51.7 52
01/12/2024 22:02:56 41.6 41.6 46.1 42.6 42.3 42.1 51.2 51.2 56.1 51.9 51.7 52
01/12/2024 22:02:57 41.6 41.6 46.1 42.6 42.3 42.1 51.7 51.7 56.1 51.9 51.7 52
01/12/2024 22:02:58 46.2 46.2 46.2 42.6 42.3 42.1 52.2 52.2 56.1 51.9 51.7 52
01/12/2024 22:02:59 41.8 41.8 46.2 42.6 42.3 42.1 51.1 51.1 56.1 51.9 51.7 52
01/12/2024 22:03:00 41.4 41.4 46.2 42.6 42.3 42.1 50.9 50.9 56.1 51.9 51.7 52
01/12/2024 22:03:01 41.6 41.6 46.2 42.6 42.2 42.1 51.5 51.5 56.1 51.9 51.7 52
01/12/2024 22:03:02 41.4 41.4 46.2 42.6 42.2 42.1 51.2 51.2 56.1 51.9 51.6 52
01/12/2024 22:03:03 41.4 41.4 46.2 42.6 42.2 42.1 50.9 50.9 56.1 51.9 51.6 52
01/12/2024 22:03:04 46.2 46.2 46.2 42.6 42.2 42.1 52.1 52.1 56.1 51.9 51.6 52
01/12/2024 22:03:05 41.6 41.6 46.2 42.6 42.2 42.1 51.2 51.2 56.1 51.9 51.6 52
01/12/2024 22:03:06 41.5 41.5 46.2 42.6 42.2 42.1 51.5 51.5 56.1 51.9 51.6 52
01/12/2024 22:03:07 41.5 41.5 46.2 42.6 42.2 42.1 51.4 51.4 56.1 51.9 51.6 52
01/12/2024 22:03:08 41.5 41.5 46.2 42.6 42.2 42.1 51.8 51.8 56.1 51.9 51.6 52
01/12/2024 22:03:09 41.5 41.5 46.2 42.6 42.2 42.1 51.3 51.3 56.1 51.9 51.6 52
01/12/2024 22:03:10 46.1 46.1 46.2 42.7 42.2 42.1 51.8 51.8 56.1 51.9 51.6 52
01/12/2024 22:03:11 41.5 41.5 46.2 42.7 42.2 42.1 50.9 50.9 56.1 51.9 51.6 52
01/12/2024 22:03:12 41.3 41.3 46.2 42.7 42.2 42.1 50.8 50.8 56.1 51.9 51.6 52
01/12/2024 22:03:13 41.3 41.3 46.2 42.7 42.2 42.1 50.8 50.8 56.1 51.9 51.6 52
01/12/2024 22:03:14 41.3 41.3 46.2 42.6 42.2 42.1 51 51 56.1 51.9 51.6 52
01/12/2024 22:03:15 45.4 45.4 46.2 42.7 42.2 42.2 51.2 51.2 56.1 51.9 51.6 52
01/12/2024 22:03:16 42.5 42.5 46.2 42.7 42.2 42.2 50.8 50.8 56.1 51.9 51.6 52
01/12/2024 22:03:17 41.3 41.3 46.2 42.7 42.2 42.2 50.6 50.6 56.1 51.9 51.6 52
01/12/2024 22:03:18 41.3 41.3 46.2 42.7 42.2 42.2 50.8 50.8 56.1 51.8 51.6 52
01/12/2024 22:03:19 41.4 41.4 46.2 42.6 42.2 42.2 50.6 50.6 56.1 51.8 51.6 52
01/12/2024 22:03:20 41.4 41.4 46.2 42.6 42.2 42.2 50.6 50.6 56.1 51.8 51.6 52
01/12/2024 22:03:21 46 46 46.2 42.7 42.2 42.2 51.7 51.7 56.1 51.8 51.6 52
01/12/2024 22:03:22 41.4 41.4 46.2 42.7 42.2 42.2 50.8 50.8 52.2 51.8 51.6 52
01/12/2024 22:03:23 41.3 41.3 46.2 42.7 42.2 42.2 50.6 50.6 52.2 51.8 51.6 52
01/12/2024 22:03:24 41.4 41.4 46.2 42.7 42.2 42.2 51 51 52.2 51.8 51.6 52
01/12/2024 22:03:25 41.4 41.4 46.2 42.6 42.2 42.2 51.5 51.5 52.2 51.8 51.6 52
01/12/2024 22:03:27 44.3 44.3 46.2 42.7 42.2 42.2 51.4 51.4 52.2 51.8 51.6 52
01/12/2024 22:03:28 44.1 44.1 46.2 42.7 42.2 42.2 51.3 51.3 52.2 51.8 51.6 52
01/12/2024 22:03:29 41.5 41.5 46.2 42.7 42.2 42.2 51 51 52.1 51.8 51.6 52
01/12/2024 22:03:30 41.6 41.6 46.2 42.7 42.2 42.2 50.8 50.8 52.1 51.8 51.6 52
01/12/2024 22:03:31 41.6 41.6 46.2 42.7 42.2 42.2 51.2 51.2 52.1 51.8 51.6 52
01/12/2024 22:03:32 41.7 41.7 46.2 42.7 42.2 42.2 51.1 51.1 52.1 51.8 51.6 52
01/12/2024 22:03:33 45.9 45.9 46.2 42.7 42.2 42.2 52 52 52.1 51.8 51.6 52
01/12/2024 22:03:34 41.4 41.4 46.2 42.7 42.2 42.2 50.8 50.8 52.1 51.8 51.6 52
01/12/2024 22:03:35 41.3 41.3 46.1 42.7 42.2 42.2 50.7 50.7 52 51.8 51.6 52
01/12/2024 22:03:36 41.4 41.4 46.1 42.7 42.2 42.2 50.6 50.6 52 51.8 51.6 52
01/12/2024 22:03:37 41.4 41.4 46.1 42.7 42.2 42.2 50.8 50.8 52 51.8 51.6 52
01/12/2024 22:03:38 45.6 45.6 46.1 42.7 42.2 42.2 51.3 51.3 52 51.8 51.6 52
01/12/2024 22:03:39 41.9 41.9 46.1 42.7 42.2 42.2 50.4 50.4 52 51.8 51.6 52
01/12/2024 22:03:40 41.3 41.3 46.1 42.7 42.2 42.2 50.6 50.6 52 51.8 51.6 52
01/12/2024 22:03:41 41.3 41.3 46 42.7 42.2 42.2 50.7 50.7 52 51.8 51.6 52
01/12/2024 22:03:42 41.3 41.3 46 42.7 42.2 42.2 50.7 50.7 52 51.8 51.6 52
01/12/2024 22:03:43 41.3 41.3 46 42.7 42.2 42.2 50.9 50.9 52 51.8 51.6 52
01/12/2024 22:03:44 45.8 45.8 46 42.7 42.3 42.2 51.5 51.5 52 51.8 51.6 52
01/12/2024 22:03:45 41.5 41.5 46 42.7 42.3 42.2 50.7 50.7 52 51.8 51.6 52
01/12/2024 22:03:46 41.3 41.3 46 42.7 42.2 42.2 50.6 50.6 52 51.8 51.6 52
01/12/2024 22:03:47 41.4 41.4 46 42.7 42.2 42.2 51.3 51.3 52 51.8 51.6 52
01/12/2024 22:03:48 41.6 41.6 46 42.7 42.2 42.2 51.4 51.4 52 51.8 51.7 52
01/12/2024 22:03:49 44.7 44.7 46 42.7 42.3 42.2 51.8 51.8 52 51.8 51.7 52
01/12/2024 22:03:50 43.6 43.6 46 42.7 42.3 42.2 51.9 51.9 52 51.8 51.7 52
01/12/2024 22:03:51 41.5 41.5 46 42.7 42.3 42.2 51.4 51.4 52 51.8 51.7 52
01/12/2024 22:03:52 41.4 41.4 45.9 42.7 42.3 42.2 50.8 50.8 52 51.8 51.7 52
01/12/2024 22:03:53 41.3 41.3 45.9 42.7 42.3 42.2 50.9 50.9 52 51.8 51.6 52
01/12/2024 22:03:54 41.3 41.3 45.9 42.7 42.2 42.2 50.3 50.3 52 51.8 51.6 52
01/12/2024 22:03:55 45.8 45.8 45.9 42.7 42.3 42.2 51.4 51.4 52 51.8 51.6 52
01/12/2024 22:03:56 41.4 41.4 45.9 42.7 42.3 42.2 50.3 50.3 52 51.8 51.6 52
01/12/2024 22:03:57 41.4 41.4 45.9 42.7 42.3 42.2 50.6 50.6 52 51.8 51.6 52
01/12/2024 22:03:58 41.3 41.3 45.9 42.7 42.3 42.2 50.4 50.4 52 51.8 51.6 52
01/12/2024 22:03:59 41.3 41.3 45.9 42.7 42.3 42.2 50.5 50.5 52 51.8 51.6 52
01/12/2024 22:04:00 41.2 41.2 45.9 42.7 42.3 42.2 50.5 50.5 52 51.8 51.6 52
01/12/2024 22:04:01 45.9 45.9 45.9 42.7 42.3 42.2 51.5 51.5 52 51.8 51.6 52
01/12/2024 22:04:02 41.4 41.4 45.9 42.7 42.3 42.2 50.6 50.6 52 51.8 51.6 52
01/12/2024 22:04:03 41.3 41.3 45.9 42.7 42.3 42.2 50.5 50.5 51.9 51.8 51.6 52
01/12/2024 22:04:04 41.3 41.3 45.9 42.7 42.3 42.2 50.5 50.5 51.9 51.8 51.6 52
01/12/2024 22:04:05 41.4 41.4 45.9 42.7 42.3 42.2 50.6 50.6 51.9 51.8 51.6 52
01/12/2024 22:04:06 41.4 41.4 45.9 42.7 42.3 42.2 50.8 50.8 51.9 51.8 51.6 52
01/12/2024 22:04:07 46 46 46 42.7 42.3 42.2 51.5 51.5 51.9 51.8 51.6 52
01/12/2024 22:04:08 41.4 41.4 46 42.7 42.3 42.2 50.8 50.8 51.9 51.8 51.6 52
01/12/2024 22:04:09 41.4 41.4 46 42.7 42.3 42.2 51.3 51.3 51.9 51.7 51.6 52
01/12/2024 22:04:10 41.4 41.4 46 42.7 42.3 42.2 51.1 51.1 51.9 51.7 51.6 52
01/12/2024 22:04:11 41.4 41.4 46 42.7 42.3 42.2 51 51 51.9 51.7 51.6 52
01/12/2024 22:04:12 41.3 41.3 46 42.7 42.3 42.2 51 51 51.9 51.7 51.6 52
01/12/2024 22:04:13 43.4 43.4 46 42.7 42.3 42.2 51.2 51.2 51.9 51.7 51.6 52
01/12/2024 22:04:14 45.5 45.5 46 42.7 42.3 42.2 51.4 51.4 51.9 51.7 51.6 52
01/12/2024 22:04:15 41.4 41.4 46 42.7 42.3 42.2 50.7 50.7 51.9 51.7 51.6 52
01/12/2024 22:04:16 41.3 41.3 46 42.7 42.3 42.2 50.6 50.6 51.9 51.7 51.6 52
01/12/2024 22:04:17 41.3 41.3 46 42.7 42.3 42.2 50.6 50.6 51.9 51.7 51.6 52
01/12/2024 22:04:18 41.2 41.2 46 42.7 42.3 42.2 50.6 50.6 51.9 51.7 51.6 52
01/12/2024 22:04:19 41.3 41.3 46 42.7 42.3 42.2 50.6 50.6 51.9 51.7 51.6 52
01/12/2024 22:04:20 46.2 46.2 46.2 42.7 42.3 42.2 51.4 51.4 51.5 51.7 51.6 52
01/12/2024 22:04:21 41.4 41.4 46.2 42.7 42.3 42.2 50.8 50.8 51.5 51.7 51.6 52
01/12/2024 22:04:22 41.3 41.3 46.2 42.7 42.3 42.2 50.5 50.5 51.5 51.7 51.6 52
01/12/2024 22:04:23 41.3 41.3 46.2 42.7 42.3 42.2 50.6 50.6 51.5 51.7 51.6 52
01/12/2024 22:04:24 41.4 41.4 46.2 42.7 42.3 42.2 51.1 51.1 51.5 51.7 51.6 52
01/12/2024 22:04:25 41.4 41.4 46.2 42.7 42.3 42.2 50.9 50.9 51.5 51.7 51.6 52
01/12/2024 22:04:26 45.7 45.7 46.2 42.7 42.3 42.2 51.4 51.4 51.5 51.7 51.6 52
01/12/2024 22:04:27 42.9 42.9 46.2 42.7 42.3 42.2 50.9 50.9 51.5 51.7 51.6 52
01/12/2024 22:04:28 41.6 41.6 46.2 42.7 42.3 42.2 50.9 50.9 51.5 51.7 51.6 52
01/12/2024 22:04:29 41.4 41.4 46.2 42.7 42.3 42.2 51.1 51.1 51.5 51.7 51.6 52
01/12/2024 22:04:30 41.6 41.6 46.2 42.7 42.3 42.2 50.7 50.7 51.5 51.7 51.6 52
01/12/2024 22:04:31 41.5 41.5 46.2 42.7 42.3 42.2 51.1 51.1 51.5 51.7 51.6 52
01/12/2024 22:04:32 46.3 46.3 46.3 42.7 42.3 42.2 51.8 51.8 51.8 51.7 51.6 52
01/12/2024 22:04:33 42 42 46.3 42.7 42.3 42.2 51.2 51.2 51.8 51.7 51.6 52
01/12/2024 22:04:34 41.4 41.4 46.3 42.7 42.3 42.2 52.8 52.8 52.8 51.7 51.6 52
01/12/2024 22:04:35 41.4 41.4 46.3 42.7 42.3 42.2 53.4 53.4 53.4 51.7 51.6 52
01/12/2024 22:04:36 41.4 41.4 46.3 42.7 42.3 42.2 54.2 54.2 54.2 51.7 51.6 52
01/12/2024 22:04:37 41.4 41.4 46.3 42.7 42.3 42.2 53 53 54.2 51.7 51.6 52
01/12/2024 22:04:38 41.4 41.4 46.3 42.7 42.3 42.2 53.2 53.2 54.2 51.7 51.7 52
01/12/2024 22:04:39 46.3 46.3 46.3 42.7 42.3 42.2 54.6 54.6 54.6 51.8 51.7 52
01/12/2024 22:04:40 41.8 41.8 46.3 42.7 42.3 42.2 54.2 54.2 54.6 51.8 51.7 52
01/12/2024 22:04:41 42 42 46.3 42.7 42.3 42.2 57 57 57 51.8 51.7 52
01/12/2024 22:04:42 42.1 42.1 46.3 42.7 42.3 42.2 60 60 60 51.9 51.7 52
01/12/2024 22:04:43 41.5 41.5 46.3 42.7 42.3 42.2 52.6 52.6 60 51.9 51.7 52
01/12/2024 22:04:44 41.4 41.4 46.3 42.7 42.3 42.2 52.2 52.2 60 51.9 51.7 52
01/12/2024 22:04:45 44.8 44.8 46.3 42.7 42.3 42.2 52.3 52.3 60 51.9 51.7 52
01/12/2024 22:04:46 44 44 46.3 42.7 42.3 42.2 51.5 51.5 60 51.9 51.7 52
01/12/2024 22:04:47 41.4 41.4 46.3 42.7 42.3 42.2 51.6 51.6 60 51.9 51.7 52
01/12/2024 22:04:48 41.5 41.5 46.3 42.7 42.3 42.2 56.8 56.8 60 51.9 51.7 52
01/12/2024 22:04:49 41.5 41.5 46.3 42.7 42.3 42.2 54 54 60 51.9 51.7 52
01/12/2024 22:04:50 41.4 41.4 46.3 42.7 42.3 42.2 54 54 60 51.9 51.7 52
01/12/2024 22:04:51 41.5 41.5 46.3 42.7 42.3 42.2 52.4 52.4 60 51.9 51.7 52
01/12/2024 22:04:52 45.8 45.8 46.3 42.7 42.3 42.2 52.8 52.8 60 51.9 51.7 52
01/12/2024 22:04:53 43 43 46.3 42.7 42.3 42.2 51.6 51.6 60 51.9 51.7 52
01/12/2024 22:04:54 41.4 41.4 46.3 42.7 42.3 42.2 52 52 60 51.9 51.7 52
01/12/2024 22:04:55 41.5 41.5 46.3 42.7 42.3 42.2 54.4 54.4 60 51.9 51.8 52
01/12/2024 22:04:56 41.5 41.5 46.3 42.7 42.3 42.2 51.9 51.9 60 51.9 51.8 52
01/12/2024 22:04:57 41.4 41.4 46.3 42.7 42.3 42.2 51.4 51.4 60 51.9 51.8 52
01/12/2024 22:04:58 41.4 41.4 46.3 42.7 42.3 42.2 51.1 51.1 60 51.9 51.8 52
01/12/2024 22:04:59 46 46 46.3 42.7 42.3 42.2 52 52 60 51.9 51.8 52
01/12/2024 22:05:00 41.8 41.8 46.3 42.7 42.3 42.2 50.8 50.8 60 51.9 51.8 52
01/12/2024 22:05:01 41.3 41.3 46.3 42.7 42.3 42.2 51 51 60 51.9 51.8 52
01/12/2024 22:05:02 41.3 41.3 46.3 42.7 42.3 42.2 50.8 50.8 60 51.9 51.8 52
01/12/2024 22:05:03 41.3 41.3 46.3 42.7 42.3 42.2 50.9 50.9 60 51.9 51.8 52
01/12/2024 22:05:04 41.4 41.4 46.3 42.7 42.3 42.2 50.7 50.7 60 51.9 51.8 52
01/12/2024 22:05:05 41.3 41.3 46.3 42.7 42.3 42.2 50.7 50.7 60 51.9 51.8 52
01/12/2024 22:05:06 46.2 46.2 46.3 42.7 42.3 42.2 51.6 51.6 60 51.9 51.8 52
01/12/2024 22:05:07 41.3 41.3 46.3 42.7 42.3 42.2 50.5 50.5 60 51.9 51.8 52
01/12/2024 22:05:08 41.3 41.3 46.3 42.7 42.3 42.2 50.6 50.6 60 51.9 51.8 52
01/12/2024 22:05:09 41.3 41.3 46.2 42.7 42.2 42.2 50.5 50.5 60 51.9 51.8 52
01/12/2024 22:05:10 41.3 41.3 46.2 42.7 42.2 42.2 50.7 50.7 60 51.9 51.8 52
01/12/2024 22:05:11 41.4 41.4 46.2 42.7 42.2 42.2 50.9 50.9 60 51.9 51.8 52
01/12/2024 22:05:12 43.5 43.5 46.2 42.7 42.2 42.2 51.1 51.1 56.8 51.9 51.8 52
01/12/2024 22:05:13 45.2 45.2 46.2 42.7 42.2 42.2 51.5 51.5 56.8 51.9 51.8 52
01/12/2024 22:05:14 41.3 41.3 46.2 42.7 42.2 42.2 50.8 50.8 56.8 51.9 51.8 52
01/12/2024 22:05:15 41.4 41.4 46.2 42.7 42.2 42.2 50.6 50.6 56.8 51.9 51.8 52
01/12/2024 22:05:16 41.4 41.4 46.2 42.7 42.2 42.2 50.7 50.7 56.8 51.9 51.8 52
01/12/2024 22:05:17 41.5 41.5 46.2 42.7 42.2 42.2 51.8 51.8 56.8 51.9 51.8 52
01/12/2024 22:05:18 41.3 41.3 46.2 42.7 42.2 42.2 51.3 51.3 54.4 51.9 51.8 52
01/12/2024 22:05:19 44.1 44.1 46.2 42.7 42.2 42.2 51.1 51.1 54.4 51.9 51.8 52
01/12/2024 22:05:20 44.8 44.8 46.2 42.7 42.2 42.2 51.7 51.7 54.4 51.9 51.8 52
01/12/2024 22:05:21 41.4 41.4 46.2 42.7 42.2 42.2 51.1 51.1 54.4 51.9 51.8 52
01/12/2024 22:05:22 41.6 41.6 46.2 42.7 42.2 42.2 52.6 52.6 54.4 51.9 51.8 52
01/12/2024 22:05:23 41.7 41.7 46.2 42.7 42.2 42.2 52.4 52.4 54.4 51.9 51.8 52
01/12/2024 22:05:24 41.6 41.6 46.2 42.7 42.2 42.2 52.6 52.6 54.4 51.9 51.8 52
01/12/2024 22:05:25 45.3 45.3 46.2 42.7 42.2 42.2 54.9 54.9 54.9 51.9 51.8 52
01/12/2024 22:05:26 41.9 41.9 46.2 42.7 42.2 42.2 58.4 58.4 58.4 52 51.8 52
01/12/2024 22:05:27 41.5 41.5 46.2 42.7 42.2 42.2 52.8 52.8 58.4 52 51.8 52
01/12/2024 22:05:28 41.3 41.3 46.2 42.7 42.2 42.2 51.1 51.1 58.4 52 51.8 52
01/12/2024 22:05:29 41.3 41.3 46.2 42.7 42.2 42.2 51.2 51.2 58.4 52 51.8 52
01/12/2024 22:05:30 41.4 41.4 46.2 42.7 42.2 42.2 52.6 52.6 58.4 52 51.8 52
01/12/2024 22:05:31 42.1 42.1 46.2 42.7 42.2 42.2 52 52 58.4 52 51.8 52
01/12/2024 22:05:32 45.7 45.7 46.2 42.7 42.2 42.2 51.8 51.8 58.4 52 51.8 52
01/12/2024 22:05:33 41.4 41.4 46.2 42.7 42.2 42.2 51.2 51.2 58.4 52 51.8 52
01/12/2024 22:05:34 41.4 41.4 46.2 42.7 42.2 42.2 52.3 52.3 58.4 52 51.8 52
01/12/2024 22:05:35 41.3 41.3 46.2 42.7 42.2 42.2 51 51 58.4 52 51.8 52
01/12/2024 22:05:36 41.4 41.4 45.7 42.7 42.2 42.2 51.3 51.3 58.4 52 51.8 52
01/12/2024 22:05:37 41.4 41.4 45.7 42.7 42.2 42.2 51.1 51.1 58.4 52 51.8 52
01/12/2024 22:05:38 41.7 41.7 45.7 42.7 42.2 42.2 51 51 58.4 52 51.8 52
01/12/2024 22:05:39 46 46 46 42.7 42.3 42.2 52.6 52.6 58.4 52 51.8 52
01/12/2024 22:05:40 41.3 41.3 46 42.7 42.2 42.2 51.4 51.4 58.4 52 51.8 52
01/12/2024 22:05:41 41.4 41.4 46 42.7 42.2 42.2 51.3 51.3 58.4 52 51.8 52
01/12/2024 22:05:42 41.4 41.4 46 42.7 42.2 42.2 51.3 51.3 58.4 52 51.8 52
01/12/2024 22:05:43 41.4 41.4 46 42.7 42.2 42.2 51.7 51.7 58.4 52 51.8 52
01/12/2024 22:05:44 41.5 41.5 46 42.7 42.2 42.2 51.8 51.8 58.4 52 51.8 52
01/12/2024 22:05:45 41.5 41.5 46 42.7 42.2 42.2 51.8 51.8 58.4 52 51.8 52
01/12/2024 22:05:46 46.1 46.1 46.1 42.7 42.3 42.2 52.6 52.6 58.4 52 51.8 52
01/12/2024 22:05:47 41.5 41.5 46.1 42.7 42.3 42.2 52.2 52.2 58.4 52 51.8 52
01/12/2024 22:05:48 41.5 41.5 46.1 42.7 42.3 42.2 51.3 51.3 58.4 52 51.8 52
01/12/2024 22:05:49 41.4 41.4 46.1 42.7 42.3 42.2 51 51 58.4 52 51.8 51.9
01/12/2024 22:05:50 41.4 41.4 46.1 42.7 42.3 42.2 51 51 58.4 52 51.8 51.9
01/12/2024 22:05:51 41.4 41.4 46.1 42.7 42.3 42.2 50.8 50.8 58.4 52 51.8 51.9
01/12/2024 22:05:52 41.4 41.4 46.1 42.7 42.3 42.2 50.9 50.9 58.4 52 51.8 51.9
01/12/2024 22:05:53 46.3 46.3 46.3 42.7 42.3 42.2 51.8 51.8 58.4 52 51.8 51.9
01/12/2024 22:05:54 41.4 41.4 46.3 42.7 42.3 42.2 50.9 50.9 58.4 52 51.8 51.9
01/12/2024 22:05:55 41.3 41.3 46.3 42.7 42.3 42.2 50.8 50.8 58.4 52 51.8 51.9
01/12/2024 22:05:56 41.3 41.3 46.3 42.7 42.3 42.2 50.4 50.4 52.8 52 51.8 51.9
01/12/2024 22:05:57 41.3 41.3 46.3 42.7 42.3 42.2 50.7 50.7 52.6 52 51.8 51.9
01/12/2024 22:05:58 41.4 41.4 46.3 42.7 42.3 42.2 50.5 50.5 52.6 52 51.8 51.9
01/12/2024 22:05:59 41.3 41.3 46.3 42.7 42.3 42.2 50.8 50.8 52.6 52 51.8 51.9
01/12/2024 22:06:00 46.3 46.3 46.3 42.7 42.3 42.2 51.7 51.7 52.6 52 51.8 51.9
01/12/2024 22:06:01 41.6 41.6 46.3 42.7 42.3 42.2 50.7 50.7 52.6 52 51.8 51.9
01/12/2024 22:06:02 41.4 41.4 46.3 42.7 42.3 42.2 51.5 51.5 52.6 52 51.8 51.9
01/12/2024 22:06:03 41.4 41.4 46.3 42.7 42.3 42.2 50.8 50.8 52.6 52 51.8 51.9
01/12/2024 22:06:04 41.4 41.4 46.3 42.7 42.3 42.2 50.8 50.8 52.6 52 51.8 51.9
01/12/2024 22:06:05 41.4 41.4 46.3 42.7 42.3 42.2 50.8 50.8 52.6 52 51.8 51.9
01/12/2024 22:06:06 41.4 41.4 46.3 42.7 42.3 42.2 50.6 50.6 52.6 52 51.8 51.9
01/12/2024 22:06:07 43.5 43.5 46.3 42.7 42.3 42.2 50.9 50.9 52.6 52 51.8 51.9
01/12/2024 22:06:08 45.3 45.3 46.3 42.7 42.3 42.2 51.4 51.4 52.6 52 51.8 51.9
01/12/2024 22:06:09 41.4 41.4 46.3 42.7 42.3 42.2 50.7 50.7 52.6 52 51.8 51.9
01/12/2024 22:06:10 41.4 41.4 46.3 42.7 42.3 42.2 50.8 50.8 52.6 52 51.8 51.9
01/12/2024 22:06:11 41.4 41.4 46.3 42.7 42.3 42.2 51.1 51.1 52.6 52 51.8 51.9
01/12/2024 22:06:12 41.6 41.6 46.3 42.7 42.3 42.2 52.5 52.5 52.6 52 51.8 51.9
01/12/2024 22:06:13 41.8 41.8 46.3 42.7 42.3 42.2 53.2 53.2 53.2 52 51.8 51.9
01/12/2024 22:06:14 41.5 41.5 46.3 42.7 42.3 42.2 52.2 52.2 53.2 52 51.8 51.9
01/12/2024 22:06:15 46.3 46.3 46.3 42.7 42.3 42.2 52.1 52.1 53.2 52 51.8 51.9
01/12/2024 22:06:16 41.6 41.6 46.3 42.7 42.3 42.2 51.2 51.2 53.2 52 51.8 51.9
01/12/2024 22:06:17 41.5 41.5 46.3 42.7 42.3 42.2 50.9 50.9 53.2 52 51.8 51.9
01/12/2024 22:06:18 41.4 41.4 46.3 42.7 42.3 42.2 51.6 51.6 53.2 52 51.8 51.9
01/12/2024 22:06:19 41.5 41.5 46.3 42.7 42.3 42.2 51.2 51.2 53.2 52 51.8 51.9
01/12/2024 22:06:20 41.4 41.4 46.3 42.7 42.3 42.2 51.3 51.3 53.2 52 51.8 51.9
01/12/2024 22:06:21 41.4 41.4 46.3 42.7 42.3 42.2 51.9 51.9 53.2 52 51.8 51.9
01/12/2024 22:06:22 45.4 45.4 46.3 42.7 42.3 42.2 51.9 51.9 53.2 52 51.8 51.9
01/12/2024 22:06:23 43.5 43.5 46.3 42.7 42.3 42.2 51.8 51.8 53.2 52 51.8 51.9
01/12/2024 22:06:24 41.5 41.5 46.3 42.7 42.3 42.2 50.9 50.9 53.2 52 51.8 51.9
01/12/2024 22:06:25 41.5 41.5 46.3 42.7 42.3 42.2 50.6 50.6 53.2 52 51.8 51.9
01/12/2024 22:06:26 41.5 41.5 46.3 42.7 42.3 42.2 51.3 51.3 53.2 52 51.8 51.9
01/12/2024 22:06:27 41.5 41.5 46.3 42.7 42.3 42.2 50.7 50.7 53.2 52 51.8 51.9
01/12/2024 22:06:28 41.5 41.5 46.3 42.7 42.3 42.2 50.9 50.9 53.2 52 51.8 51.9
01/12/2024 22:06:29 45.4 45.4 46.3 42.7 42.3 42.2 51.6 51.6 53.2 52 51.8 51.9
01/12/2024 22:06:30 41.5 41.5 46.3 42.7 42.3 42.2 51.8 51.8 53.2 52 51.8 51.9
01/12/2024 22:06:31 41.4 41.4 46.3 42.7 42.3 42.2 54.3 54.3 54.3 52 51.8 51.9
01/12/2024 22:06:32 41.4 41.4 46.3 42.7 42.3 42.2 53.2 53.2 54.3 52 51.8 51.9
01/12/2024 22:06:33 41.4 41.4 46.3 42.6 42.3 42.2 51.5 51.5 54.3 52 51.8 51.9
01/12/2024 22:06:34 41.4 41.4 46.3 42.6 42.3 42.2 51 51 54.3 52 51.8 51.9
01/12/2024 22:06:35 41.4 41.4 46.3 42.6 42.3 42.2 51.7 51.7 54.3 52 51.8 51.9
01/12/2024 22:06:36 45.1 45.1 46.3 42.7 42.3 42.2 52.7 52.7 54.3 52 51.8 51.9
01/12/2024 22:06:37 43.9 43.9 46.3 42.7 42.3 42.2 52 52 54.3 52 51.8 51.9
01/12/2024 22:06:38 41.5 41.5 46.3 42.7 42.3 42.2 53.2 53.2 54.3 52 51.8 51.9
01/12/2024 22:06:39 41.4 41.4 46.3 42.7 42.3 42.2 51.2 51.2 54.3 52 51.8 51.9
01/12/2024 22:06:40 41.4 41.4 46.3 42.7 42.3 42.2 51.2 51.2 54.3 52 51.8 51.9
01/12/2024 22:06:41 41.4 41.4 46.3 42.7 42.3 42.2 50.8 50.8 54.3 52 51.8 51.9
01/12/2024 22:06:42 41.3 41.3 46.3 42.7 42.3 42.2 50.4 50.4 54.3 52 51.8 51.9
01/12/2024 22:06:43 41.3 41.3 46.3 42.6 42.3 42.2 50.3 50.3 54.3 52 51.8 51.9
01/12/2024 22:06:44 46 46 46.3 42.7 42.3 42.2 51.6 51.6 54.3 52 51.8 51.9
01/12/2024 22:06:45 42.6 42.6 46 42.7 42.3 42.2 50.9 50.9 54.3 52 51.8 51.9
01/12/2024 22:06:46 41.2 41.2 46 42.7 42.3 42.2 50.4 50.4 54.3 52 51.8 51.9
01/12/2024 22:06:47 41.3 41.3 46 42.7 42.3 42.2 50.6 50.6 54.3 52 51.8 51.9
01/12/2024 22:06:48 41.3 41.3 46 42.6 42.3 42.2 50.6 50.6 54.3 52 51.8 51.9
01/12/2024 22:06:49 41.3 41.3 46 42.6 42.3 42.2 50.8 50.8 54.3 52 51.8 51.9
01/12/2024 22:06:50 41.8 41.8 46 42.6 42.3 42.2 50.7 50.7 54.3 52 51.8 51.9
01/12/2024 22:06:51 45 45 46 42.7 42.3 42.2 51 51 54.3 52 51.8 51.9
01/12/2024 22:06:52 41.3 41.3 46 42.6 42.3 42.2 50.7 50.7 54.3 52 51.8 51.9
01/12/2024 22:06:53 41.3 41.3 46 42.6 42.3 42.2 50.6 50.6 54.3 52 51.8 51.9
01/12/2024 22:06:54 41.4 41.4 46 42.6 42.3 42.2 50.6 50.6 54.3 52 51.8 51.9
01/12/2024 22:06:55 41.4 41.4 46 42.6 42.3 42.2 50.8 50.8 54.3 52 51.8 51.9
01/12/2024 22:06:56 41.3 41.3 46 42.6 42.3 42.2 50.6 50.6 54.3 52 51.8 51.9
01/12/2024 22:06:57 45.3 45.3 46 42.6 42.3 42.2 51.4 51.4 54.3 52 51.8 51.9
01/12/2024 22:06:58 41.6 41.6 46 42.6 42.3 42.2 50.7 50.7 54.3 52 51.8 51.9
01/12/2024 22:07:00 41.3 41.3 46 42.6 42.3 42.2 50.6 50.6 54.3 51.9 51.8 51.9
01/12/2024 22:07:01 41.3 41.3 46 42.6 42.3 42.2 50.6 50.6 54.3 51.9 51.8 51.9
01/12/2024 22:07:02 41.3 41.3 46 42.6 42.3 42.2 50.5 50.5 53.2 51.9 51.8 51.9
01/12/2024 22:07:03 41.3 41.3 46 42.6 42.3 42.2 50.6 50.6 53.2 51.8 51.8 51.9
01/12/2024 22:07:04 41.8 41.8 46 42.6 42.3 42.2 50.9 50.9 53.2 51.8 51.8 51.9
01/12/2024 22:07:05 45.2 45.2 46 42.6 42.3 42.2 51.2 51.2 53.2 51.8 51.8 51.9
01/12/2024 22:07:06 41.3 41.3 46 42.6 42.3 42.2 50.6 50.6 53.2 51.8 51.8 51.9
01/12/2024 22:07:07 41.3 41.3 46 42.6 42.3 42.2 50.5 50.5 53.2 51.8 51.8 51.9
01/12/2024 22:07:08 41.4 41.4 46 42.6 42.3 42.2 50.7 50.7 53.2 51.8 51.8 51.9
01/12/2024 22:07:09 41.3 41.3 46 42.6 42.3 42.2 50.4 50.4 51.6 51.8 51.8 51.9
01/12/2024 22:07:10 41.4 41.4 46 42.6 42.3 42.2 50.6 50.6 51.6 51.8 51.8 51.9
01/12/2024 22:07:11 45.3 45.3 46 42.6 42.4 42.2 51.4 51.4 51.6 51.8 51.8 51.9
01/12/2024 22:07:12 41.6 41.6 46 42.6 42.4 42.2 50.4 50.4 51.6 51.8 51.8 51.9
01/12/2024 22:07:13 41.4 41.4 46 42.6 42.4 42.2 50.5 50.5 51.6 51.8 51.8 51.9
01/12/2024 22:07:14 41.4 41.4 46 42.6 42.4 42.2 50.8 50.8 51.6 51.8 51.8 51.9
01/12/2024 22:07:15 41.4 41.4 45.3 42.6 42.4 42.2 51.3 51.3 51.4 51.8 51.8 51.9
01/12/2024 22:07:16 41.4 41.4 45.3 42.6 42.4 42.2 51 51 51.4 51.8 51.8 51.9
01/12/2024 22:07:17 41.4 41.4 45.3 42.6 42.4 42.2 50.7 50.7 51.4 51.8 51.8 51.9
01/12/2024 22:07:18 45.4 45.4 45.4 42.6 42.4 42.2 51.1 51.1 51.4 51.8 51.8 51.9
01/12/2024 22:07:19 41.5 41.5 45.4 42.6 42.4 42.2 50.6 50.6 51.4 51.8 51.8 51.9
01/12/2024 22:07:20 41.2 41.2 45.4 42.6 42.4 42.2 50.7 50.7 51.4 51.8 51.8 51.9
01/12/2024 22:07:21 41.4 41.4 45.4 42.6 42.4 42.2 51 51 51.4 51.8 51.8 51.9
01/12/2024 22:07:22 41.4 41.4 45.4 42.6 42.4 42.2 51 51 51.4 51.8 51.8 51.9
01/12/2024 22:07:23 41.5 41.5 45.4 42.6 42.4 42.2 50.8 50.8 51.4 51.8 51.8 51.9
01/12/2024 22:07:24 41.4 41.4 45.4 42.6 42.4 42.2 51.3 51.3 51.4 51.8 51.8 51.9
01/12/2024 22:07:25 45.4 45.4 45.4 42.6 42.4 42.2 51.4 51.4 51.4 51.8 51.8 51.9
01/12/2024 22:07:26 41.6 41.6 45.4 42.6 42.4 42.2 50.5 50.5 51.4 51.8 51.8 51.9
01/12/2024 22:07:27 41.3 41.3 45.4 42.6 42.4 42.2 50.7 50.7 51.4 51.8 51.8 51.9
01/12/2024 22:07:28 41.4 41.4 45.4 42.6 42.4 42.2 50.5 50.5 51.4 51.8 51.8 51.9
01/12/2024 22:07:29 41.3 41.3 45.4 42.6 42.4 42.2 50.6 50.6 51.4 51.8 51.8 51.9
01/12/2024 22:07:30 41.3 41.3 45.4 42.6 42.4 42.2 50.5 50.5 51.4 51.8 51.8 51.9
01/12/2024 22:07:31 41.4 41.4 45.4 42.6 42.4 42.2 50.8 50.8 51.4 51.8 51.8 51.9
01/12/2024 22:07:32 45.4 45.4 45.4 42.6 42.4 42.2 51.2 51.2 51.4 51.8 51.8 51.9
01/12/2024 22:07:33 41.4 41.4 45.4 42.6 42.4 42.2 50.6 50.6 51.4 51.8 51.8 51.9
01/12/2024 22:07:34 41.3 41.3 45.4 42.6 42.4 42.2 50.6 50.6 51.4 51.8 51.8 51.9
01/12/2024 22:07:35 41.3 41.3 45.4 42.6 42.4 42.2 50.4 50.4 51.4 51.8 51.8 51.9
01/12/2024 22:07:36 41.3 41.3 45.4 42.6 42.4 42.2 50.9 50.9 51.4 51.8 51.8 51.9
01/12/2024 22:07:37 41.3 41.3 45.4 42.6 42.4 42.2 50.4 50.4 51.4 51.7 51.8 51.9
01/12/2024 22:07:38 41.4 41.4 45.4 42.5 42.4 42.2 50.5 50.5 51.4 51.7 51.8 51.9
01/12/2024 22:07:39 45.3 45.3 45.4 42.5 42.4 42.2 51.2 51.2 51.4 51.7 51.8 51.9
01/12/2024 22:07:40 41.3 41.3 45.4 42.5 42.4 42.2 50.6 50.6 51.4 51.7 51.8 51.9
01/12/2024 22:07:41 41.4 41.4 45.4 42.5 42.4 42.2 50.6 50.6 51.4 51.7 51.8 51.9
01/12/2024 22:07:42 41.3 41.3 45.4 42.5 42.4 42.2 50.7 50.7 51.4 51.7 51.8 51.9
01/12/2024 22:07:43 41.3 41.3 45.4 42.5 42.4 42.2 50.8 50.8 51.4 51.7 51.8 51.9
01/12/2024 22:07:44 41.4 41.4 45.4 42.5 42.4 42.2 50.5 50.5 51.4 51.7 51.8 51.9
01/12/2024 22:07:45 41.3 41.3 45.4 42.5 42.4 42.2 50.6 50.6 51.4 51.7 51.8 51.9
01/12/2024 22:07:46 45.4 45.4 45.4 42.5 42.4 42.2 51.3 51.3 51.4 51.7 51.8 51.9
01/12/2024 22:07:47 41.3 41.3 45.4 42.5 42.4 42.2 50.6 50.6 51.4 51.7 51.8 51.9
01/12/2024 22:07:48 41.3 41.3 45.4 42.5 42.4 42.2 50.7 50.7 51.4 51.7 51.8 51.9
01/12/2024 22:07:49 41.4 41.4 45.4 42.5 42.4 42.2 50.8 50.8 51.4 51.7 51.8 51.9
01/12/2024 22:07:50 41.3 41.3 45.4 42.5 42.4 42.2 50.7 50.7 51.4 51.7 51.8 51.9
01/12/2024 22:07:51 41.6 41.6 45.4 42.5 42.4 42.2 50.9 50.9 51.4 51.6 51.8 51.9
01/12/2024 22:07:52 45.3 45.3 45.4 42.5 42.4 42.2 51.3 51.3 51.4 51.6 51.8 51.9
01/12/2024 22:07:53 41.3 41.3 45.4 42.5 42.4 42.2 50.8 50.8 51.4 51.6 51.8 51.9
01/12/2024 22:07:54 41.4 41.4 45.4 42.5 42.4 42.2 51.2 51.2 51.4 51.6 51.8 51.9
01/12/2024 22:07:55 41.4 41.4 45.4 42.5 42.4 42.2 50.7 50.7 51.3 51.6 51.8 51.9
01/12/2024 22:07:56 41.4 41.4 45.4 42.5 42.4 42.2 50.8 50.8 51.3 51.6 51.8 51.9
01/12/2024 22:07:57 41.4 41.4 45.4 42.5 42.4 42.2 50.7 50.7 51.3 51.6 51.8 51.9
01/12/2024 22:07:58 41.6 41.6 45.4 42.5 42.4 42.2 51.6 51.6 51.6 51.6 51.8 51.9
01/12/2024 22:07:59 45.2 45.2 45.4 42.5 42.4 42.2 52.4 52.4 52.4 51.6 51.8 51.9
01/12/2024 22:08:00 41.5 41.5 45.4 42.5 42.4 42.2 51.8 51.8 52.4 51.6 51.8 51.9
01/12/2024 22:08:01 41.5 41.5 45.4 42.5 42.4 42.2 51.7 51.7 52.4 51.6 51.8 51.9
01/12/2024 22:08:02 41.8 41.8 45.4 42.5 42.4 42.2 54.9 54.9 54.9 51.6 51.8 51.9
01/12/2024 22:08:03 41.6 41.6 45.4 42.5 42.4 42.2 52.3 52.3 54.9 51.6 51.8 51.9
01/12/2024 22:08:04 41.5 41.5 45.4 42.5 42.4 42.2 51.7 51.7 54.9 51.6 51.8 51.9
01/12/2024 22:08:05 41.4 41.4 45.4 42.5 42.4 42.2 51.3 51.3 54.9 51.6 51.8 51.9
01/12/2024 22:08:06 45.2 45.2 45.4 42.5 42.4 42.2 51.8 51.8 54.9 51.6 51.8 51.9
01/12/2024 22:08:07 41.4 41.4 45.4 42.5 42.4 42.2 52.1 52.1 54.9 51.6 51.8 51.9
01/12/2024 22:08:08 41.4 41.4 45.4 42.5 42.4 42.2 56.1 56.1 56.1 51.6 51.8 51.9
01/12/2024 22:08:09 41.4 41.4 45.4 42.5 42.4 42.2 51.9 51.9 56.1 51.6 51.8 51.9
01/12/2024 22:08:10 41.4 41.4 45.4 42.5 42.4 42.2 52 52 56.1 51.6 51.8 51.9
01/12/2024 22:08:11 41.4 41.4 45.4 42.5 42.4 42.2 52 52 56.1 51.6 51.8 51.9
01/12/2024 22:08:12 41.4 41.4 45.4 42.5 42.4 42.2 52.3 52.3 56.1 51.6 51.8 51.9
01/12/2024 22:08:13 45.4 45.4 45.4 42.5 42.4 42.2 52 52 56.1 51.6 51.8 51.9
01/12/2024 22:08:14 41.6 41.6 45.4 42.5 42.4 42.2 51.1 51.1 56.1 51.6 51.8 51.9
01/12/2024 22:08:15 41.4 41.4 45.4 42.5 42.4 42.2 53.7 53.7 56.1 51.6 51.8 51.9
01/12/2024 22:08:16 41.4 41.4 45.4 42.5 42.4 42.2 53 53 56.1 51.7 51.8 51.9
01/12/2024 22:08:17 41.5 41.5 45.4 42.5 42.4 42.2 52.7 52.7 56.1 51.7 51.8 51.9
01/12/2024 22:08:18 41.4 41.4 45.4 42.5 42.4 42.2 52.1 52.1 56.1 51.7 51.8 51.9
01/12/2024 22:08:19 41.4 41.4 45.4 42.5 42.4 42.2 52 52 56.1 51.7 51.8 51.9
01/12/2024 22:08:20 41.6 41.6 45.4 42.5 42.4 42.2 52.6 52.6 56.1 51.7 51.8 51.9
01/12/2024 22:08:21 45.5 45.5 45.5 42.5 42.4 42.2 53.9 53.9 56.1 51.7 51.8 51.9
01/12/2024 22:08:22 41.4 41.4 45.5 42.5 42.4 42.2 51.6 51.6 56.1 51.7 51.8 51.9
01/12/2024 22:08:23 41.4 41.4 45.5 42.5 42.4 42.2 51.2 51.2 56.1 51.7 51.8 51.9
01/12/2024 22:08:24 41.4 41.4 45.5 42.5 42.4 42.2 50.8 50.8 56.1 51.7 51.8 51.9
01/12/2024 22:08:25 41.4 41.4 45.5 42.5 42.4 42.2 50.9 50.9 56.1 51.7 51.8 51.9
01/12/2024 22:08:26 41.6 41.6 45.5 42.5 42.4 42.2 51.3 51.3 56.1 51.7 51.8 51.9
01/12/2024 22:08:27 41.5 41.5 45.5 42.5 42.4 42.2 51 51 56.1 51.7 51.8 51.9
01/12/2024 22:08:28 44.5 44.5 45.5 42.5 42.4 42.2 51.3 51.3 56.1 51.7 51.8 51.9
01/12/2024 22:08:29 42.4 42.4 45.5 42.5 42.4 42.2 51.6 51.6 56.1 51.7 51.8 51.9
01/12/2024 22:08:30 41.4 41.4 45.5 42.5 42.4 42.2 52.5 52.5 56.1 51.7 51.8 51.9
01/12/2024 22:08:31 41.3 41.3 45.5 42.5 42.4 42.2 50.7 50.7 56.1 51.7 51.8 51.9
01/12/2024 22:08:32 41.3 41.3 45.5 42.5 42.4 42.2 50.6 50.6 56.1 51.7 51.8 51.9
01/12/2024 22:08:33 41.4 41.4 45.5 42.5 42.4 42.2 51 51 56.1 51.7 51.8 51.9
01/12/2024 22:08:34 41.4 41.4 45.5 42.4 42.4 42.2 50.5 50.5 56.1 51.7 51.8 51.9
01/12/2024 22:08:35 41.3 41.3 45.5 42.4 42.4 42.2 50.6 50.6 56.1 51.7 51.8 51.9
01/12/2024 22:08:36 45.4 45.4 45.5 42.4 42.4 42.2 51.2 51.2 56.1 51.7 51.8 51.9
01/12/2024 22:08:37 41.4 41.4 45.5 42.4 42.4 42.2 50.5 50.5 56.1 51.7 51.8 51.9
01/12/2024 22:08:38 41.4 41.4 45.5 42.4 42.4 42.2 50.6 50.6 53.9 51.7 51.8 51.9
01/12/2024 22:08:39 41.4 41.4 45.5 42.4 42.4 42.2 50.5 50.5 53.9 51.7 51.8 51.9
01/12/2024 22:08:40 41.4 41.4 45.5 42.4 42.4 42.2 50.7 50.7 53.9 51.7 51.8 51.9
01/12/2024 22:08:41 41.3 41.3 45.5 42.4 42.4 42.2 50.3 50.3 53.9 51.7 51.8 51.9
01/12/2024 22:08:42 41.4 41.4 45.5 42.4 42.4 42.2 50.7 50.7 53.9 51.7 51.8 51.9
01/12/2024 22:08:43 45.1 45.1 45.5 42.4 42.4 42.2 51.3 51.3 53.9 51.7 51.8 51.9
01/12/2024 22:08:44 41.8 41.8 45.5 42.4 42.4 42.2 50.6 50.6 53.9 51.7 51.8 51.9
01/12/2024 22:08:45 41.4 41.4 45.5 42.4 42.4 42.2 50.8 50.8 53.9 51.7 51.8 51.9
01/12/2024 22:08:46 41.3 41.3 45.5 42.4 42.4 42.2 50.8 50.8 53.9 51.7 51.8 51.9
01/12/2024 22:08:47 41.4 41.4 45.5 42.4 42.4 42.2 50.7 50.7 53.9 51.7 51.8 51.9
01/12/2024 22:08:48 41.4 41.4 45.5 42.4 42.4 42.2 50.8 50.8 53.9 51.7 51.8 51.9
01/12/2024 22:08:49 41.3 41.3 45.5 42.4 42.4 42.2 50.7 50.7 53.9 51.7 51.8 51.9
01/12/2024 22:08:50 42.5 42.5 45.5 42.4 42.4 42.2 50.9 50.9 53.9 51.7 51.8 51.9
01/12/2024 22:08:51 44.4 44.4 45.4 42.4 42.4 42.2 51.6 51.6 52.5 51.7 51.8 51.9
01/12/2024 22:08:52 41.3 41.3 45.4 42.4 42.4 42.2 51.9 51.9 52.5 51.7 51.8 51.9
01/12/2024 22:08:53 41.4 41.4 45.4 42.4 42.4 42.2 52.2 52.2 52.5 51.7 51.8 51.9
01/12/2024 22:08:54 41.5 41.5 45.4 42.4 42.4 42.2 51.4 51.4 52.5 51.7 51.8 51.9
01/12/2024 22:08:55 41.6 41.6 45.4 42.4 42.4 42.2 52 52 52.5 51.7 51.8 51.9
01/12/2024 22:08:56 44 44 45.4 42.4 42.4 42.2 54.1 54.1 54.1 51.7 51.8 51.9
01/12/2024 22:08:57 43 43 45.4 42.4 42.4 42.2 53.7 53.7 54.1 51.7 51.8 51.9
01/12/2024 22:08:58 42.1 42.1 45.4 42.4 42.4 42.2 52.4 52.4 54.1 51.7 51.8 51.9
01/12/2024 22:08:59 41.8 41.8 45.4 42.4 42.4 42.2 52 52 54.1 51.7 51.8 51.9
01/12/2024 22:09:00 41.6 41.6 45.4 42.4 42.4 42.2 51.3 51.3 54.1 51.7 51.8 51.9
01/12/2024 22:09:01 41.4 41.4 45.4 42.4 42.4 42.2 51.6 51.6 54.1 51.7 51.8 51.9
01/12/2024 22:09:02 41.4 41.4 45.4 42.4 42.4 42.2 52.9 52.9 54.1 51.7 51.8 51.9
01/12/2024 22:09:03 41.4 41.4 45.4 42.4 42.4 42.2 51.1 51.1 54.1 51.7 51.8 51.9
01/12/2024 22:09:04 44.9 44.9 45.4 42.4 42.4 42.2 52.3 52.3 54.1 51.8 51.8 51.9
01/12/2024 22:09:05 42.4 42.4 45.4 42.4 42.4 42.2 51.5 51.5 54.1 51.8 51.8 51.9
01/12/2024 22:09:06 41.4 41.4 45.1 42.4 42.4 42.2 51.3 51.3 54.1 51.8 51.8 51.9
01/12/2024 22:09:07 41.4 41.4 45.1 42.4 42.4 42.2 51.9 51.9 54.1 51.8 51.8 51.9
01/12/2024 22:09:08 41.5 41.5 45.1 42.4 42.4 42.2 54.2 54.2 54.2 51.8 51.8 51.9
01/12/2024 22:09:09 41.8 41.8 45.1 42.4 42.4 42.2 56.6 56.6 56.6 51.8 51.8 51.9
01/12/2024 22:09:10 41.6 41.6 45.1 42.4 42.4 42.2 55.3 55.3 56.6 51.8 51.8 51.9
01/12/2024 22:09:11 41.5 41.5 45.1 42.4 42.4 42.2 53.9 53.9 56.6 51.8 51.8 51.9
01/12/2024 22:09:12 45.2 45.2 45.2 42.4 42.4 42.2 54.6 54.6 56.6 51.8 51.8 51.9
01/12/2024 22:09:13 41.9 41.9 45.2 42.4 42.4 42.2 52.4 52.4 56.6 51.8 51.9 51.9
01/12/2024 22:09:14 41.6 41.6 45.2 42.4 42.4 42.2 52.7 52.7 56.6 51.8 51.9 51.9
01/12/2024 22:09:15 41.6 41.6 45.2 42.4 42.4 42.2 53.4 53.4 56.6 51.9 51.9 51.9
01/12/2024 22:09:16 41.4 41.4 45.2 42.4 42.4 42.2 52.2 52.2 56.6 51.9 51.9 51.9
01/12/2024 22:09:17 41.3 41.3 45.2 42.4 42.4 42.2 51.3 51.3 56.6 51.9 51.9 51.9
01/12/2024 22:09:18 41.4 41.4 45.2 42.4 42.4 42.2 50.9 50.9 56.6 51.9 51.9 51.9
01/12/2024 22:09:19 41.3 41.3 45.2 42.4 42.4 42.2 50.9 50.9 56.6 51.9 51.9 51.9
01/12/2024 22:09:20 41.8 41.8 45.2 42.4 42.4 42.2 50.8 50.8 56.6 51.9 51.9 51.9
01/12/2024 22:09:21 45.1 45.1 45.2 42.4 42.4 42.2 52.2 52.2 56.6 51.9 51.9 51.9
01/12/2024 22:09:22 41.5 41.5 45.2 42.4 42.4 42.2 51.9 51.9 56.6 51.9 51.8 51.9
01/12/2024 22:09:23 41.6 41.6 45.2 42.4 42.4 42.2 51.6 51.6 56.6 51.9 51.8 51.9
01/12/2024 22:09:24 41.7 41.7 45.2 42.4 42.4 42.2 52.1 52.1 56.6 51.9 51.8 51.9
01/12/2024 22:09:25 41.5 41.5 45.2 42.4 42.4 42.2 51.5 51.5 56.6 51.9 51.8 51.9
01/12/2024 22:09:26 41.7 41.7 45.2 42.4 42.4 42.2 52.5 52.5 56.6 51.9 51.8 51.9
01/12/2024 22:09:27 41.6 41.6 45.2 42.4 42.4 42.2 52.6 52.6 56.6 51.9 51.8 51.9
01/12/2024 22:09:28 41.6 41.6 45.2 42.4 42.4 42.2 52.7 52.7 56.6 51.9 51.8 51.9
01/12/2024 22:09:29 45.6 45.6 45.6 42.4 42.4 42.2 55 55 56.6 51.9 51.9 51.9
01/12/2024 22:09:30 42.2 42.2 45.6 42.4 42.4 42.2 56.2 56.2 56.6 51.9 51.9 51.9
01/12/2024 22:09:31 41.6 41.6 45.6 42.4 42.4 42.2 54.5 54.5 56.6 52 51.9 51.9
01/12/2024 22:09:32 41.4 41.4 45.6 42.4 42.4 42.2 51.2 51.2 56.6 52 51.9 51.9
01/12/2024 22:09:33 41.3 41.3 45.6 42.4 42.4 42.2 50.5 50.5 56.6 52 51.9 51.9
01/12/2024 22:09:34 41.5 41.5 45.6 42.4 42.4 42.2 51.2 51.2 56.6 52 51.9 51.9
01/12/2024 22:09:35 41.4 41.4 45.6 42.4 42.4 42.2 51.4 51.4 56.6 52 51.9 51.9
01/12/2024 22:09:36 41.4 41.4 45.6 42.4 42.4 42.2 51 51 56.6 51.9 51.8 51.9
01/12/2024 22:09:37 45.4 45.4 45.6 42.4 42.4 42.2 51.6 51.6 56.6 51.9 51.8 51.9
01/12/2024 22:09:38 41.5 41.5 45.6 42.4 42.4 42.2 51 51 56.6 51.9 51.7 51.9
01/12/2024 22:09:39 41.4 41.4 45.6 42.4 42.4 42.2 51.1 51.1 56.2 51.9 51.7 51.9
01/12/2024 22:09:40 41.4 41.4 45.6 42.4 42.4 42.2 50.9 50.9 56.2 51.9 51.7 51.9
01/12/2024 22:09:41 41.3 41.3 45.6 42.4 42.4 42.2 51 51 56.2 51.9 51.7 51.9
01/12/2024 22:09:42 41.4 41.4 45.6 42.4 42.4 42.2 50.7 50.7 56.2 51.8 51.7 51.9
01/12/2024 22:09:43 41.3 41.3 45.6 42.4 42.4 42.2 50.8 50.8 56.2 51.8 51.7 51.9
01/12/2024 22:09:44 41.4 41.4 45.6 42.4 42.4 42.2 51 51 56.2 51.8 51.7 51.9
01/12/2024 22:09:45 42.4 42.4 45.6 42.4 42.4 42.2 51.2 51.2 56.2 51.8 51.7 51.9
01/12/2024 22:09:46 44.8 44.8 45.6 42.4 42.4 42.2 51.3 51.3 56.2 51.8 51.7 51.9
01/12/2024 22:09:47 41.3 41.3 45.6 42.3 42.4 42.2 50.7 50.7 56.2 51.8 51.7 51.9
01/12/2024 22:09:48 41.3 41.3 45.6 42.3 42.4 42.2 51 51 56.2 51.8 51.7 51.9
01/12/2024 22:09:49 41.4 41.4 45.6 42.3 42.4 42.2 51 51 56.2 51.7 51.7 51.9
01/12/2024 22:09:50 41.4 41.4 45.6 42.3 42.4 42.2 51.7 51.7 56.2 51.7 51.7 51.9
01/12/2024 22:09:51 41.4 41.4 45.6 42.3 42.4 42.2 54.4 54.4 56.2 51.7 51.7 51.9
01/12/2024 22:09:52 41.6 41.6 45.6 42.3 42.4 42.2 54.4 54.4 56.2 51.7 51.7 51.9
01/12/2024 22:09:53 41.6 41.6 45.6 42.3 42.4 42.2 53.8 53.8 56.2 51.7 51.7 51.9
01/12/2024 22:09:54 45.5 45.5 45.6 42.3 42.4 42.2 55.1 55.1 56.2 51.7 51.7 51.9
01/12/2024 22:09:55 42 42 45.6 42.3 42.4 42.2 54 54 56.2 51.8 51.7 51.9
01/12/2024 22:09:56 41.7 41.7 45.6 42.3 42.4 42.2 54.1 54.1 56.2 51.8 51.7 51.9
01/12/2024 22:09:57 41.6 41.6 45.6 42.3 42.4 42.2 54.1 54.1 56.2 51.8 51.7 51.9
01/12/2024 22:09:59 41.5 41.5 45.6 42.3 42.4 42.2 53.1 53.1 56.2 51.8 51.7 51.9
01/12/2024 22:09:59 41.4 41.4 45.5 42.3 42.4 42.2 51.9 51.9 56.2 51.8 51.7 51.9
01/12/2024 22:10:00 41.4 41.4 45.5 42.3 42.4 42.2 51.9 51.9 55.1 51.8 51.7 51.9
01/12/2024 22:10:02 41.4 41.4 45.5 42.3 42.4 42.2 51.8 51.8 55.1 51.8 51.7 51.9
01/12/2024 22:10:02 41.4 41.4 45.5 42.3 42.4 42.2 51.4 51.4 55.1 51.8 51.7 51.9
01/12/2024 22:10:03 45.4 45.4 45.5 42.3 42.4 42.2 52 52 55.1 51.8 51.7 51.9
01/12/2024 22:10:04 42.1 42.1 45.5 42.3 42.4 42.2 51.1 51.1 55.1 51.8 51.7 51.9
01/12/2024 22:10:05 41.4 41.4 45.5 42.3 42.4 42.2 51 51 55.1 51.8 51.7 51.9
01/12/2024 22:10:06 41.4 41.4 45.5 42.3 42.4 42.2 50.9 50.9 55.1 51.8 51.7 51.9
01/12/2024 22:10:07 41.6 41.6 45.5 42.3 42.4 42.2 51.4 51.4 55.1 51.8 51.7 51.9
01/12/2024 22:10:08 41.5 41.5 45.5 42.3 42.4 42.2 51.6 51.6 55.1 51.8 51.7 51.9
01/12/2024 22:10:09 41.9 41.9 45.5 42.3 42.4 42.2 52.4 52.4 55.1 51.8 51.7 51.9
01/12/2024 22:10:10 41.6 41.6 45.5 42.3 42.4 42.2 51.2 51.2 55.1 51.8 51.7 51.9
01/12/2024 22:10:11 41.6 41.6 45.5 42.3 42.4 42.2 51.2 51.2 55.1 51.8 51.7 51.9
01/12/2024 22:10:12 41.5 41.5 45.5 42.3 42.4 42.2 51.6 51.6 55.1 51.8 51.7 51.9
01/12/2024 22:10:13 42 42 45.5 42.3 42.4 42.2 52 52 55.1 51.8 51.7 51.9
01/12/2024 22:10:14 45.6 45.6 45.6 42.3 42.4 42.2 51.8 51.8 55.1 51.8 51.7 51.9
01/12/2024 22:10:15 41.5 41.5 45.6 42.3 42.4 42.2 51.2 51.2 55.1 51.8 51.7 51.9
01/12/2024 22:10:16 41.7 41.7 45.6 42.3 42.4 42.2 51.2 51.2 55.1 51.8 51.7 51.9
01/12/2024 22:10:17 41.6 41.6 45.6 42.3 42.4 42.2 51.2 51.2 55.1 51.8 51.7 51.9
01/12/2024 22:10:18 41.7 41.7 45.6 42.3 42.4 42.2 51.1 51.1 55.1 51.8 51.7 51.9
01/12/2024 22:10:19 41.7 41.7 45.6 42.3 42.4 42.2 51.5 51.5 55.1 51.8 51.7 51.9
01/12/2024 22:10:20 41.8 41.8 45.6 42.3 42.4 42.2 51.4 51.4 55.1 51.8 51.7 51.9
01/12/2024 22:10:21 41.8 41.8 45.6 42.3 42.4 42.2 51.1 51.1 55.1 51.8 51.7 51.9
01/12/2024 22:10:22 41.5 41.5 45.6 42.3 42.4 42.2 51.2 51.2 55.1 51.8 51.7 51.9
01/12/2024 22:10:23 45.6 45.6 45.6 42.3 42.4 42.2 51.8 51.8 55.1 51.8 51.7 51.9
01/12/2024 22:10:24 41.8 41.8 45.6 42.3 42.4 42.2 51.7 51.7 54.1 51.8 51.7 51.9
01/12/2024 22:10:25 41.5 41.5 45.6 42.3 42.4 42.2 51.4 51.4 54.1 51.8 51.7 51.9
01/12/2024 22:10:26 42.5 42.5 45.6 42.3 42.4 42.2 53.1 53.1 54.1 51.8 51.7 51.9
01/12/2024 22:10:27 41.7 41.7 45.6 42.3 42.4 42.2 53.7 53.7 53.7 51.7 51.7 51.9
01/12/2024 22:10:28 41.5 41.5 45.6 42.3 42.4 42.2 52.3 52.3 53.7 51.7 51.7 51.9
01/12/2024 22:10:29 41.9 41.9 45.6 42.3 42.4 42.2 52.9 52.9 53.7 51.7 51.7 51.9
01/12/2024 22:10:30 42.1 42.1 45.6 42.3 42.4 42.2 53.8 53.8 53.8 51.8 51.7 51.9
01/12/2024 22:10:32 42 42 45.6 42.3 42.4 42.2 53.9 53.9 53.9 51.8 51.7 51.9
01/12/2024 22:10:33 42.7 42.7 45.6 42.3 42.4 42.2 54.8 54.8 54.8 51.8 51.7 51.9
01/12/2024 22:10:33 45.6 45.6 45.6 42.3 42.4 42.3 53 53 54.8 51.8 51.7 51.9
01/12/2024 22:10:35 41.5 41.5 45.6 42.3 42.4 42.3 51.6 51.6 54.8 51.8 51.7 51.9
01/12/2024 22:10:36 41.5 41.5 45.6 42.3 42.4 42.3 52.1 52.1 54.8 51.8 51.7 51.9
01/12/2024 22:10:37 41.4 41.4 45.6 42.3 42.4 42.3 51.7 51.7 54.8 51.8 51.7 51.9
01/12/2024 22:10:38 41.7 41.7 45.6 42.3 42.4 42.3 52.1 52.1 54.8 51.8 51.7 51.9
01/12/2024 22:10:39 41.7 41.7 45.6 42.3 42.4 42.3 52.8 52.8 54.8 51.8 51.7 51.9
01/12/2024 22:10:40 41.6 41.6 45.6 42.3 42.4 42.3 52.2 52.2 54.8 51.8 51.7 51.9
01/12/2024 22:10:41 41.4 41.4 45.6 42.3 42.4 42.3 51.6 51.6 54.8 51.8 51.7 51.9
01/12/2024 22:10:42 41.4 41.4 45.6 42.3 42.4 42.3 51.4 51.4 54.8 51.8 51.7 51.9
01/12/2024 22:10:43 45.5 45.5 45.6 42.3 42.4 42.3 52.9 52.9 54.8 51.8 51.7 51.9
01/12/2024 22:10:44 41.8 41.8 45.6 42.3 42.4 42.3 51.6 51.6 54.8 51.8 51.7 51.9
01/12/2024 22:10:45 41.4 41.4 45.6 42.3 42.4 42.3 51.5 51.5 54.8 51.8 51.7 51.9
01/12/2024 22:10:46 41.4 41.4 45.6 42.3 42.4 42.3 50.5 50.5 54.8 51.8 51.7 51.9
01/12/2024 22:10:47 41.5 41.5 45.6 42.3 42.4 42.3 51 51 54.8 51.8 51.7 51.9
01/12/2024 22:10:48 41.5 41.5 45.6 42.3 42.4 42.3 51.7 51.7 54.8 51.8 51.7 51.9
01/12/2024 22:10:49 41.5 41.5 45.6 42.3 42.4 42.3 52.2 52.2 54.8 51.8 51.7 51.9
01/12/2024 22:10:50 41.5 41.5 45.6 42.3 42.4 42.3 51.1 51.1 54.8 51.8 51.7 51.9
01/12/2024 22:10:51 41.5 41.5 45.6 42.3 42.4 42.3 51 51 54.8 51.8 51.7 51.9
01/12/2024 22:10:52 41.5 41.5 45.6 42.3 42.4 42.3 51.4 51.4 54.8 51.8 51.7 51.9
01/12/2024 22:10:53 45.5 45.5 45.6 42.3 42.4 42.3 51.7 51.7 54.8 51.8 51.7 51.9
01/12/2024 22:10:54 41.4 41.4 45.6 42.3 42.4 42.3 50.7 50.7 54.8 51.8 51.7 51.9
01/12/2024 22:10:55 41.4 41.4 45.6 42.3 42.4 42.3 50.9 50.9 54.8 51.8 51.7 51.9
01/12/2024 22:10:56 41.4 41.4 45.6 42.3 42.4 42.3 51.6 51.6 54.8 51.8 51.7 51.9
01/12/2024 22:10:57 41.4 41.4 45.6 42.3 42.4 42.3 51.8 51.8 54.8 51.8 51.7 51.9
01/12/2024 22:10:58 41.4 41.4 45.6 42.3 42.4 42.3 51.4 51.4 54.8 51.8 51.7 51.9
01/12/2024 22:10:59 41.3 41.3 45.6 42.3 42.4 42.3 50.7 50.7 54.8 51.8 51.7 51.9
01/12/2024 22:11:00 41.3 41.3 45.6 42.3 42.4 42.3 51.3 51.3 54.8 51.8 51.7 51.9
01/12/2024 22:11:01 41.3 41.3 45.6 42.3 42.4 42.3 51.8 51.8 54.8 51.8 51.7 51.9
01/12/2024 22:11:02 41.4 41.4 45.6 42.2 42.4 42.3 52 52 54.8 51.8 51.7 51.9
01/12/2024 22:11:03 45.6 45.6 45.6 42.3 42.4 42.3 52.4 52.4 53 51.8 51.7 51.9
01/12/2024 22:11:04 41.5 41.5 45.6 42.3 42.4 42.3 54.2 54.2 54.2 51.8 51.7 51.9
01/12/2024 22:11:05 41.4 41.4 45.6 42.3 42.4 42.3 51.9 51.9 54.2 51.8 51.7 51.9
01/12/2024 22:11:06 41.4 41.4 45.6 42.3 42.4 42.3 51.1 51.1 54.2 51.8 51.7 51.9
01/12/2024 22:11:07 41.4 41.4 45.6 42.3 42.4 42.3 51.2 51.2 54.2 51.8 51.7 51.9
01/12/2024 22:11:08 41.4 41.4 45.6 42.3 42.4 42.3 51.5 51.5 54.2 51.8 51.7 51.9
01/12/2024 22:11:09 41.4 41.4 45.6 42.3 42.4 42.3 51.9 51.9 54.2 51.8 51.7 51.9
01/12/2024 22:11:10 41.4 41.4 45.6 42.2 42.4 42.3 52.2 52.2 54.2 51.8 51.7 51.9
01/12/2024 22:11:11 41.4 41.4 45.6 42.2 42.4 42.3 51 51 54.2 51.8 51.7 51.9
01/12/2024 22:11:12 41.4 41.4 45.6 42.2 42.4 42.3 51.3 51.3 54.2 51.8 51.7 51.9
01/12/2024 22:11:13 45.8 45.8 45.8 42.3 42.4 42.3 51.8 51.8 54.2 51.8 51.7 51.9
01/12/2024 22:11:14 41.8 41.8 45.8 42.3 42.4 42.3 51.1 51.1 54.2 51.8 51.8 51.9
01/12/2024 22:11:15 41.4 41.4 45.8 42.3 42.4 42.3 50.8 50.8 54.2 51.8 51.8 51.9
01/12/2024 22:11:16 41.4 41.4 45.8 42.3 42.4 42.3 51 51 54.2 51.8 51.8 51.9
01/12/2024 22:11:17 41.4 41.4 45.8 42.2 42.4 42.3 51 51 54.2 51.8 51.8 51.9
01/12/2024 22:11:18 41.4 41.4 45.8 42.2 42.4 42.3 51 51 54.2 51.8 51.8 51.9
01/12/2024 22:11:19 41.4 41.4 45.8 42.2 42.4 42.3 50.8 50.8 54.2 51.8 51.7 51.9
01/12/2024 22:11:20 41.4 41.4 45.8 42.2 42.4 42.3 50.7 50.7 54.2 51.8 51.7 51.9
01/12/2024 22:11:21 41.5 41.5 45.8 42.2 42.4 42.3 50.8 50.8 54.2 51.8 51.7 51.9
01/12/2024 22:11:22 41.4 41.4 45.8 42.2 42.4 42.3 50.6 50.6 54.2 51.8 51.7 51.9
01/12/2024 22:11:23 41.4 41.4 45.8 42.2 42.4 42.3 50.6 50.6 54.2 51.8 51.7 51.9
01/12/2024 22:11:24 45.4 45.4 45.8 42.2 42.4 42.3 51.5 51.5 54.2 51.8 51.7 51.9
01/12/2024 22:11:25 41.6 41.6 45.8 42.2 42.4 42.3 50.6 50.6 54.2 51.8 51.7 51.9
01/12/2024 22:11:26 41.5 41.5 45.8 42.2 42.4 42.3 51 51 54.2 51.8 51.7 51.9
01/12/2024 22:11:27 41.6 41.6 45.8 42.2 42.4 42.3 51 51 54.2 51.8 51.7 51.9
01/12/2024 22:11:28 41.5 41.5 45.8 42.2 42.4 42.3 50.8 50.8 54.2 51.8 51.7 51.9
01/12/2024 22:11:29 41.6 41.6 45.8 42.2 42.4 42.3 51 51 54.2 51.8 51.7 51.9
01/12/2024 22:11:30 41.6 41.6 45.8 42.2 42.4 42.3 51.1 51.1 54.2 51.8 51.7 51.9
01/12/2024 22:11:31 41.5 41.5 45.8 42.2 42.4 42.3 50.6 50.6 54.2 51.8 51.7 51.9
01/12/2024 22:11:32 41.5 41.5 45.8 42.2 42.4 42.3 51.1 51.1 54.2 51.8 51.7 51.9
01/12/2024 22:11:33 42.6 42.6 45.8 42.2 42.4 42.3 52.8 52.8 54.2 51.8 51.7 51.9
01/12/2024 22:11:34 42.7 42.7 45.8 42.2 42.4 42.3 52.3 52.3 52.8 51.8 51.8 51.9
01/12/2024 22:11:35 45.4 45.4 45.8 42.2 42.4 42.3 52 52 52.8 51.8 51.8 51.9
01/12/2024 22:11:36 41.4 41.4 45.8 42.2 42.4 42.3 50.7 50.7 52.8 51.8 51.8 51.9
01/12/2024 22:11:37 41.3 41.3 45.8 42.2 42.4 42.3 50.5 50.5 52.8 51.8 51.8 51.9
01/12/2024 22:11:38 41.3 41.3 45.8 42.2 42.4 42.3 50.8 50.8 52.8 51.8 51.8 51.9
01/12/2024 22:11:39 41.3 41.3 45.8 42.2 42.4 42.3 50.5 50.5 52.8 51.8 51.8 51.9
01/12/2024 22:11:40 41.4 41.4 45.8 42.2 42.4 42.3 50.8 50.8 52.8 51.8 51.8 51.9
01/12/2024 22:11:41 41.4 41.4 45.8 42.2 42.4 42.3 50.6 50.6 52.8 51.8 51.7 51.9
01/12/2024 22:11:42 41.3 41.3 45.8 42.2 42.4 42.3 50.9 50.9 52.8 51.8 51.7 51.9
01/12/2024 22:11:43 41.4 41.4 45.4 42.2 42.4 42.3 50.6 50.6 52.8 51.8 51.7 51.9
01/12/2024 22:11:44 45.2 45.2 45.4 42.2 42.4 42.3 51.4 51.4 52.8 51.8 51.8 51.9
01/12/2024 22:11:45 42 42 45.4 42.2 42.4 42.3 50.9 50.9 52.8 51.8 51.8 51.9
01/12/2024 22:11:46 41.4 41.4 45.4 42.2 42.4 42.3 51 51 52.8 51.8 51.8 51.9
01/12/2024 22:11:47 41.4 41.4 45.4 42.2 42.4 42.3 50.7 50.7 52.8 51.8 51.8 51.9
01/12/2024 22:11:48 41.5 41.5 45.4 42.2 42.4 42.3 51 51 52.8 51.8 51.8 51.9
01/12/2024 22:11:49 41.6 41.6 45.4 42.2 42.4 42.3 51.5 51.5 52.8 51.8 51.8 51.9
01/12/2024 22:11:50 41.5 41.5 45.4 42.2 42.4 42.3 52.2 52.2 52.8 51.8 51.8 51.9
01/12/2024 22:11:51 41.6 41.6 45.4 42.2 42.4 42.3 51.6 51.6 52.8 51.8 51.8 51.9
01/12/2024 22:11:52 41.6 41.6 45.4 42.2 42.4 42.3 51.8 51.8 52.8 51.8 51.8 51.9
01/12/2024 22:11:53 41.7 41.7 45.4 42.2 42.4 42.3 52.6 52.6 52.8 51.8 51.8 51.9
01/12/2024 22:11:54 45.2 45.2 45.4 42.2 42.5 42.3 54.5 54.5 54.5 51.8 51.8 51.9
01/12/2024 22:11:55 43.1 43.1 45.4 42.2 42.5 42.3 52 52 54.5 51.8 51.8 51.9
01/12/2024 22:11:56 41.4 41.4 45.4 42.2 42.5 42.3 51.6 51.6 54.5 51.8 51.8 51.9
01/12/2024 22:11:57 41.4 41.4 45.4 42.2 42.5 42.3 50.9 50.9 54.5 51.8 51.8 51.9
01/12/2024 22:11:58 41.3 41.3 45.4 42.2 42.5 42.3 50.6 50.6 54.5 51.8 51.8 51.9
01/12/2024 22:11:59 41.4 41.4 45.4 42.2 42.5 42.3 50.8 50.8 54.5 51.8 51.8 51.9
01/12/2024 22:12:00 41.3 41.3 45.4 42.2 42.4 42.3 50.5 50.5 54.5 51.8 51.8 51.9
01/12/2024 22:12:01 41.3 41.3 45.4 42.2 42.4 42.3 50.5 50.5 54.5 51.8 51.8 51.9
01/12/2024 22:12:02 41.3 41.3 45.4 42.2 42.4 42.3 50.5 50.5 54.5 51.8 51.8 51.9
01/12/2024 22:12:03 41.3 41.3 45.4 42.2 42.4 42.3 50.5 50.5 54.5 51.8 51.8 51.9
01/12/2024 22:12:04 41.4 41.4 45.4 42.2 42.4 42.3 50.8 50.8 54.5 51.8 51.8 51.9
01/12/2024 22:12:05 44.7 44.7 45.2 42.2 42.4 42.3 51.3 51.3 54.5 51.8 51.8 51.9
01/12/2024 22:12:06 43.4 43.4 45.2 42.2 42.4 42.3 50.8 50.8 54.5 51.8 51.8 51.9
01/12/2024 22:12:07 41.4 41.4 45.2 42.2 42.4 42.3 50.8 50.8 54.5 51.8 51.8 51.9
01/12/2024 22:12:08 41.4 41.4 45.2 42.2 42.4 42.3 50.7 50.7 54.5 51.8 51.8 51.9
01/12/2024 22:12:09 41.3 41.3 45.2 42.2 42.4 42.3 50.7 50.7 54.5 51.8 51.8 51.9
01/12/2024 22:12:10 41.4 41.4 45.2 42.2 42.4 42.3 50.8 50.8 54.5 51.8 51.8 51.9
01/12/2024 22:12:11 41.4 41.4 45.2 42.2 42.4 42.3 50.8 50.8 54.5 51.8 51.8 51.9
01/12/2024 22:12:12 41.6 41.6 45.2 42.2 42.4 42.3 51.3 51.3 54.5 51.8 51.8 51.9
01/12/2024 22:12:13 41.6 41.6 45.2 42.2 42.4 42.3 50.8 50.8 54.5 51.8 51.8 51.9
01/12/2024 22:12:14 41.6 41.6 45.2 42.2 42.4 42.3 51.2 51.2 54.5 51.8 51.8 51.9
01/12/2024 22:12:15 41.6 41.6 45.2 42.2 42.4 42.3 51.1 51.1 54.5 51.8 51.8 51.9
01/12/2024 22:12:16 41.8 41.8 45.2 42.2 42.4 42.3 52.2 52.2 54.5 51.8 51.8 51.9
01/12/2024 22:12:17 45.6 45.6 45.6 42.2 42.4 42.3 53.7 53.7 54.5 51.8 51.8 51.9
01/12/2024 22:12:18 41.5 41.5 45.6 42.2 42.4 42.3 52.8 52.8 54.5 51.8 51.8 51.9
01/12/2024 22:12:19 41.4 41.4 45.6 42.2 42.4 42.3 51.1 51.1 54.5 51.8 51.8 51.9
01/12/2024 22:12:20 41.4 41.4 45.6 42.2 42.4 42.3 50.7 50.7 54.5 51.8 51.8 51.9
01/12/2024 22:12:21 41.4 41.4 45.6 42.2 42.4 42.3 50.8 50.8 54.5 51.8 51.8 51.9
01/12/2024 22:12:22 41.4 41.4 45.6 42.2 42.4 42.3 50.8 50.8 54.5 51.8 51.8 51.9
01/12/2024 22:12:23 41.4 41.4 45.6 42.2 42.4 42.3 50.6 50.6 54.5 51.8 51.8 51.9
01/12/2024 22:12:24 41.4 41.4 45.6 42.2 42.4 42.3 50.9 50.9 53.7 51.8 51.8 51.9
01/12/2024 22:12:25 41.5 41.5 45.6 42.2 42.4 42.3 50.7 50.7 53.7 51.8 51.8 51.9
01/12/2024 22:12:26 41.3 41.3 45.6 42.2 42.4 42.3 50.6 50.6 53.7 51.8 51.8 51.9
01/12/2024 22:12:27 41.4 41.4 45.6 42.2 42.4 42.3 50.6 50.6 53.7 51.8 51.8 51.9
01/12/2024 22:12:28 45.8 45.8 45.8 42.2 42.4 42.3 51.7 51.7 53.7 51.8 51.8 51.9
01/12/2024 22:12:29 41.9 41.9 45.8 42.2 42.4 42.3 51.1 51.1 53.7 51.8 51.8 51.9
01/12/2024 22:12:30 41.5 41.5 45.8 42.2 42.4 42.3 51 51 53.7 51.8 51.8 51.9
01/12/2024 22:12:31 41.4 41.4 45.8 42.2 42.4 42.3 50.9 50.9 53.7 51.8 51.8 51.9
01/12/2024 22:12:32 41.4 41.4 45.8 42.2 42.4 42.3 50.5 50.5 53.7 51.8 51.8 51.9
01/12/2024 22:12:33 41.4 41.4 45.8 42.2 42.4 42.3 50.9 50.9 53.7 51.8 51.8 51.9
01/12/2024 22:12:34 41.4 41.4 45.8 42.2 42.4 42.3 50.8 50.8 53.7 51.8 51.8 51.9
01/12/2024 22:12:35 41.3 41.3 45.8 42.2 42.4 42.3 50.8 50.8 53.7 51.8 51.8 51.9
01/12/2024 22:12:36 41.3 41.3 45.8 42.2 42.4 42.3 50.7 50.7 53.7 51.8 51.8 51.9
01/12/2024 22:12:37 41.3 41.3 45.8 42.2 42.4 42.3 50.4 50.4 53.7 51.8 51.8 51.9
01/12/2024 22:12:38 41.3 41.3 45.8 42.2 42.4 42.3 50.7 50.7 53.7 51.8 51.8 51.9
01/12/2024 22:12:39 41.4 41.4 45.8 42.2 42.4 42.3 50.8 50.8 53.7 51.8 51.8 51.9
01/12/2024 22:12:40 41.3 41.3 45.8 42.2 42.4 42.3 51 51 53.7 51.8 51.8 51.9
01/12/2024 22:12:41 45.9 45.9 45.9 42.2 42.4 42.3 52.7 52.7 53.7 51.8 51.8 51.9
01/12/2024 22:12:42 41.6 41.6 45.9 42.2 42.4 42.3 51.2 51.2 53.7 51.8 51.8 51.9
01/12/2024 22:12:43 41.4 41.4 45.9 42.2 42.4 42.3 52.1 52.1 53.7 51.8 51.8 51.9
01/12/2024 22:12:44 41.4 41.4 45.9 42.2 42.4 42.3 56.7 56.7 56.7 51.9 51.8 51.9
01/12/2024 22:12:45 41.4 41.4 45.9 42.2 42.4 42.3 52.4 52.4 56.7 51.9 51.8 51.9
01/12/2024 22:12:46 41.4 41.4 45.9 42.2 42.4 42.3 52.4 52.4 56.7 51.9 51.8 51.9
01/12/2024 22:12:47 41.3 41.3 45.9 42.2 42.4 42.3 51.3 51.3 56.7 51.9 51.8 51.9
01/12/2024 22:12:48 41.4 41.4 45.9 42.2 42.4 42.3 51.4 51.4 56.7 51.9 51.8 51.9
01/12/2024 22:12:49 41.3 41.3 45.9 42.2 42.4 42.3 51.9 51.9 56.7 51.9 51.8 51.9
01/12/2024 22:12:50 41.6 41.6 45.9 42.2 42.4 42.3 53.3 53.3 56.7 51.9 51.8 51.9
01/12/2024 22:12:51 41.5 41.5 45.9 42.2 42.4 42.3 52.5 52.5 56.7 51.9 51.8 51.9
01/12/2024 22:12:52 45.4 45.4 45.9 42.2 42.4 42.3 52.4 52.4 56.7 51.9 51.8 51.9
01/12/2024 22:12:53 41.4 41.4 45.9 42.2 42.4 42.3 51.3 51.3 56.7 51.9 51.8 51.9
01/12/2024 22:12:54 41.3 41.3 45.9 42.2 42.4 42.3 50.5 50.5 56.7 51.9 51.8 51.9
01/12/2024 22:12:55 41.4 41.4 45.9 42.2 42.4 42.3 50.5 50.5 56.7 51.9 51.8 51.9
01/12/2024 22:12:56 41.3 41.3 45.9 42.2 42.4 42.3 50.6 50.6 56.7 51.9 51.8 51.9
01/12/2024 22:12:57 41.4 41.4 45.9 42.2 42.4 42.3 50.6 50.6 56.7 51.9 51.8 51.9
01/12/2024 22:12:58 41.3 41.3 45.9 42.2 42.4 42.3 50.6 50.6 56.7 51.9 51.8 51.9
01/12/2024 22:12:59 41.3 41.3 45.9 42.2 42.4 42.3 50.7 50.7 56.7 51.9 51.8 51.9
01/12/2024 22:13:00 41.4 41.4 45.9 42.2 42.4 42.3 50.6 50.6 56.7 51.9 51.8 51.9
01/12/2024 22:13:01 41.3 41.3 45.9 42.2 42.4 42.3 50.6 50.6 56.7 51.9 51.8 51.9
01/12/2024 22:13:02 41.3 41.3 45.9 42.2 42.4 42.3 50.3 50.3 56.7 51.9 51.8 51.9
01/12/2024 22:13:03 41.3 41.3 45.9 42.2 42.4 42.3 50.4 50.4 56.7 51.9 51.8 51.9
01/12/2024 22:13:04 45.7 45.7 45.9 42.2 42.4 42.3 51.4 51.4 56.7 51.9 51.8 51.9
01/12/2024 22:13:05 41.3 41.3 45.9 42.2 42.4 42.3 50.5 50.5 56.7 51.9 51.8 51.9
01/12/2024 22:13:06 41.3 41.3 45.9 42.2 42.4 42.3 50.6 50.6 56.7 51.9 51.8 51.9
01/12/2024 22:13:07 41.3 41.3 45.9 42.2 42.4 42.3 50.7 50.7 56.7 51.9 51.8 51.9
01/12/2024 22:13:08 41.3 41.3 45.9 42.2 42.4 42.3 50.9 50.9 56.7 51.9 51.8 51.9
01/12/2024 22:13:09 41.4 41.4 45.9 42.2 42.4 42.3 50.6 50.6 56.7 51.8 51.8 51.9
01/12/2024 22:13:10 41.3 41.3 45.9 42.2 42.4 42.3 50.6 50.6 56.7 51.8 51.8 51.9
01/12/2024 22:13:11 41.3 41.3 45.7 42.2 42.4 42.3 50.8 50.8 56.7 51.8 51.8 51.9
01/12/2024 22:13:12 41.4 41.4 45.7 42.2 42.4 42.3 50.6 50.6 56.7 51.8 51.8 51.9
01/12/2024 22:13:13 41.4 41.4 45.7 42.2 42.4 42.3 50.6 50.6 56.7 51.8 51.8 51.9
01/12/2024 22:13:14 41.4 41.4 45.7 42.1 42.4 42.3 51.1 51.1 53.3 51.8 51.8 51.9
01/12/2024 22:13:15 41.4 41.4 45.7 42.1 42.4 42.3 51.3 51.3 53.3 51.8 51.8 51.9
01/12/2024 22:13:16 41.4 41.4 45.7 42.1 42.4 42.3 51 51 53.3 51.8 51.8 51.9
01/12/2024 22:13:17 45.8 45.8 45.8 42.2 42.4 42.3 52.1 52.1 53.3 51.8 51.8 51.9
01/12/2024 22:13:18 42 42 45.8 42.2 42.4 42.3 51.4 51.4 53.3 51.8 51.8 51.9
01/12/2024 22:13:19 41.3 41.3 45.8 42.2 42.4 42.3 50.7 50.7 53.3 51.8 51.8 51.9
01/12/2024 22:13:20 41.3 41.3 45.8 42.2 42.4 42.3 50.8 50.8 52.5 51.8 51.8 51.9
01/12/2024 22:13:21 41.4 41.4 45.8 42.2 42.4 42.3 51 51 52.4 51.8 51.7 51.9
01/12/2024 22:13:22 41.4 41.4 45.8 42.1 42.4 42.3 51.6 51.6 52.1 51.8 51.7 51.9
01/12/2024 22:13:23 41.5 41.5 45.8 42.1 42.4 42.3 52.6 52.6 52.6 51.8 51.7 51.9
01/12/2024 22:13:24 41.5 41.5 45.8 42.1 42.4 42.3 51.3 51.3 52.6 51.8 51.7 51.9
01/12/2024 22:13:25 41.5 41.5 45.8 42.1 42.4 42.3 51.8 51.8 52.6 51.8 51.7 51.9
01/12/2024 22:13:26 41.6 41.6 45.8 42.1 42.4 42.3 51.6 51.6 52.6 51.8 51.7 51.9
01/12/2024 22:13:27 41.6 41.6 45.8 42.1 42.4 42.3 51.5 51.5 52.6 51.8 51.7 51.9
01/12/2024 22:13:28 41.5 41.5 45.8 42.1 42.4 42.3 50.8 50.8 52.6 51.8 51.7 51.9
01/12/2024 22:13:29 45.2 45.2 45.8 42.1 42.4 42.3 51.8 51.8 52.6 51.8 51.7 51.9
01/12/2024 22:13:30 41.6 41.6 45.8 42.1 42.4 42.3 51.1 51.1 52.6 51.8 51.7 51.9
01/12/2024 22:13:31 41.4 41.4 45.8 42.1 42.4 42.3 51.8 51.8 52.6 51.8 51.8 51.9
01/12/2024 22:13:32 41.5 41.5 45.8 42.1 42.4 42.3 51.8 51.8 52.6 51.8 51.8 51.9
01/12/2024 22:13:33 41.5 41.5 45.8 42.1 42.4 42.3 51.9 51.9 52.6 51.8 51.8 51.9
01/12/2024 22:13:34 41.6 41.6 45.8 42.1 42.4 42.3 52.7 52.7 52.7 51.8 51.8 51.9
01/12/2024 22:13:35 41.4 41.4 45.8 42.1 42.4 42.3 51.4 51.4 52.7 51.8 51.8 51.9
01/12/2024 22:13:36 41.4 41.4 45.8 42.1 42.4 42.3 52.4 52.4 52.7 51.8 51.8 51.9
01/12/2024 22:13:37 41.4 41.4 45.8 42.1 42.4 42.3 52 52 52.7 51.8 51.8 51.9
01/12/2024 22:13:38 41.5 41.5 45.8 42.1 42.4 42.3 52.6 52.6 52.7 51.8 51.8 51.9
01/12/2024 22:13:39 41.9 41.9 45.8 42.1 42.4 42.3 53.2 53.2 53.2 51.8 51.8 51.9
01/12/2024 22:13:40 42.1 42.1 45.8 42.1 42.4 42.3 55.3 55.3 55.3 51.8 51.8 51.9
01/12/2024 22:13:41 42.4 42.4 45.8 42.1 42.4 42.3 63.1 63.1 63.1 52 51.8 51.9
01/12/2024 22:13:43 46.4 46.4 46.4 42.2 42.4 42.3 60.3 60.3 63.1 52.1 51.8 51.9
01/12/2024 22:13:43 42.3 42.3 46.4 42.2 42.4 42.3 55.9 55.9 63.1 52.1 51.8 51.9
01/12/2024 22:13:44 41.6 41.6 46.4 42.1 42.4 42.3 55 55 63.1 52.1 51.9 51.9
01/12/2024 22:13:46 41.4 41.4 46.4 42.1 42.4 42.3 52 52 63.1 52.1 51.9 51.9
01/12/2024 22:13:47 41.4 41.4 46.4 42.1 42.4 42.3 51.1 51.1 63.1 52.1 51.9 51.9
01/12/2024 22:13:48 41.3 41.3 46.4 42.1 42.4 42.3 51 51 63.1 52.1 51.9 51.9
01/12/2024 22:13:49 41.3 41.3 46.4 42.1 42.4 42.3 50.6 50.6 63.1 52.1 51.9 51.9
01/12/2024 22:13:50 41.4 41.4 46.4 42.1 42.4 42.3 50.5 50.5 63.1 52.1 51.9 51.9
01/12/2024 22:13:51 41.4 41.4 46.4 42.1 42.4 42.3 50.6 50.6 63.1 52.1 51.8 51.9
01/12/2024 22:13:52 41.3 41.3 46.4 42.1 42.4 42.3 50.9 50.9 63.1 52.1 51.8 51.9
01/12/2024 22:13:53 41.2 41.2 46.4 42.1 42.4 42.3 50.5 50.5 63.1 52.1 51.8 51.9
01/12/2024 22:13:54 41.3 41.3 46.4 42.1 42.4 42.3 51 51 63.1 52.1 51.8 51.9
01/12/2024 22:13:55 44.9 44.9 46.4 42.1 42.4 42.3 50.4 50.4 63.1 52.1 51.8 51.9
01/12/2024 22:13:56 41.8 41.8 46.4 42.1 42.4 42.3 51.6 51.6 63.1 52.1 51.8 51.9
01/12/2024 22:13:57 41.4 41.4 46.4 42.1 42.4 42.3 51.9 51.9 63.1 52.1 51.8 51.9
01/12/2024 22:13:58 41.4 41.4 46.4 42.1 42.4 42.3 53.8 53.8 63.1 52.1 51.8 51.9
01/12/2024 22:13:59 41.4 41.4 46.4 42.1 42.4 42.3 53.8 53.8 63.1 52.1 51.8 51.9
01/12/2024 22:14:00 41.5 41.5 46.4 42.1 42.4 42.3 51.2 51.2 63.1 52.1 51.9 51.9
01/12/2024 22:14:01 41.5 41.5 46.4 42.1 42.4 42.3 51.8 51.8 63.1 52.1 51.9 51.9
01/12/2024 22:14:02 41.3 41.3 46.4 42.1 42.4 42.3 50.9 50.9 63.1 52.1 51.9 51.9
01/12/2024 22:14:03 41.4 41.4 46.4 42.1 42.4 42.3 51 51 63.1 52.1 51.9 51.9
01/12/2024 22:14:04 41.3 41.3 46.4 42.1 42.4 42.3 50.6 50.6 63.1 52.1 51.9 51.9
01/12/2024 22:14:05 41.3 41.3 46.4 42.1 42.4 42.3 51.1 51.1 63.1 52.1 51.9 51.9
01/12/2024 22:14:06 41.3 41.3 46.4 42.1 42.4 42.3 51 51 63.1 52.1 51.9 51.9
01/12/2024 22:14:07 41.4 41.4 46.4 42.1 42.4 42.3 51.2 51.2 63.1 52.1 51.9 51.9
01/12/2024 22:14:08 41.4 41.4 46.4 42.1 42.4 42.3 50.9 50.9 63.1 52.1 51.9 51.9
01/12/2024 22:14:09 46.1 46.1 46.4 42.1 42.4 42.3 51.6 51.6 63.1 52.1 51.9 51.9
01/12/2024 22:14:10 41.8 41.8 46.4 42.1 42.4 42.3 50.8 50.8 63.1 52.1 51.9 51.9
01/12/2024 22:14:11 41.4 41.4 46.4 42.1 42.4 42.3 50.8 50.8 63.1 52.1 51.9 51.9
01/12/2024 22:14:12 41.4 41.4 46.4 42.1 42.4 42.3 50.6 50.6 60.3 52 51.8 51.9
01/12/2024 22:14:13 41.4 41.4 46.1 42.1 42.4 42.3 50.8 50.8 55.9 52 51.8 51.9
01/12/2024 22:14:14 41.5 41.5 46.1 42.1 42.4 42.3 50.9 50.9 55 52 51.8 51.9
01/12/2024 22:14:15 41.4 41.4 46.1 42.1 42.4 42.3 50.9 50.9 53.8 52 51.8 51.9
01/12/2024 22:14:16 41.4 41.4 46.1 42.1 42.4 42.3 52.2 52.2 53.8 52 51.8 51.9
01/12/2024 22:14:17 41.4 41.4 46.1 42.1 42.4 42.3 51 51 53.8 52 51.8 51.9
01/12/2024 22:14:18 41.6 41.6 46.1 42.1 42.4 42.3 51.2 51.2 53.8 52 51.8 51.9
01/12/2024 22:14:19 41.7 41.7 46.1 42.1 42.4 42.3 52.6 52.6 53.8 52 51.8 51.9
01/12/2024 22:14:20 41.6 41.6 46.1 42.1 42.4 42.3 51.7 51.7 53.8 52 51.8 51.9
01/12/2024 22:14:21 42.3 42.3 46.1 42.1 42.4 42.3 52.4 52.4 53.8 52 51.8 51.9
01/12/2024 22:14:22 45.2 45.2 46.1 42.1 42.4 42.3 53.1 53.1 53.8 52 51.8 51.9
01/12/2024 22:14:23 42 42 46.1 42.1 42.4 42.3 53 53 53.8 52 51.8 51.9
01/12/2024 22:14:24 42 42 46.1 42.1 42.4 42.3 55.1 55.1 55.1 52 51.8 51.9
01/12/2024 22:14:25 42.2 42.2 46.1 42.1 42.4 42.3 53.2 53.2 55.1 52 51.8 51.9
01/12/2024 22:14:26 42.4 42.4 46.1 42.1 42.4 42.3 52.9 52.9 55.1 52 51.8 51.9
01/12/2024 22:14:27 42.7 42.7 46.1 42.1 42.4 42.3 54.3 54.3 55.1 52.1 51.9 51.9
01/12/2024 22:14:28 44.1 44.1 46.1 42.1 42.4 42.3 56.1 56.1 56.1 52.1 51.9 51.9
01/12/2024 22:14:29 43.3 43.3 46.1 42.1 42.4 42.3 54.4 54.4 56.1 52.1 51.9 51.9
01/12/2024 22:14:30 47.7 47.7 47.7 42.2 42.4 42.3 60.4 60.4 60.4 52.2 51.9 52
01/12/2024 22:14:31 52.9 52.9 52.9 42.3 42.5 42.3 65.1 65.1 65.1 52.4 52 52
01/12/2024 22:14:32 50.9 50.9 52.9 42.4 42.5 42.3 63.2 63.2 65.1 52.6 52.1 52
01/12/2024 22:14:33 49 49 52.9 42.4 42.5 42.3 61.3 61.3 65.1 52.6 52.1 52
01/12/2024 22:14:34 54.6 54.6 54.6 42.7 42.6 42.3 66.7 66.7 66.7 53 52.2 52
01/12/2024 22:14:35 51.5 51.5 54.6 42.8 42.6 42.4 62.6 62.6 66.7 53.1 52.3 52
01/12/2024 22:14:36 46.1 46.1 54.6 42.8 42.6 42.4 59.3 59.3 66.7 53.2 52.3 52
01/12/2024 22:14:37 43.4 43.4 54.6 42.8 42.6 42.4 55.3 55.3 66.7 53.2 52.3 52
01/12/2024 22:14:38 43.5 43.5 54.6 42.8 42.6 42.4 55.9 55.9 66.7 53.2 52.3 52
01/12/2024 22:14:39 44.2 44.2 54.6 42.8 42.6 42.4 56.8 56.8 66.7 53.2 52.3 52.1
01/12/2024 22:14:40 46.6 46.6 54.6 42.8 42.6 42.4 59.3 59.3 66.7 53.3 52.3 52.1
01/12/2024 22:14:41 43.2 43.2 54.6 42.8 42.6 42.4 53.8 53.8 66.7 53.3 52.4 52.1
01/12/2024 22:14:42 43.2 43.2 54.6 42.8 42.6 42.4 53.8 53.8 66.7 53.3 52.4 52.1
01/12/2024 22:14:43 41.9 41.9 54.6 42.8 42.6 42.4 51.7 51.7 66.7 53.3 52.4 52.1
01/12/2024 22:14:44 41.8 41.8 54.6 42.8 42.6 42.4 51.6 51.6 66.7 53.3 52.4 52.1
01/12/2024 22:14:45 41.6 41.6 54.6 42.8 42.6 42.4 51.6 51.6 66.7 53.3 52.4 52.1
01/12/2024 22:14:46 44.5 44.5 54.6 42.8 42.6 42.4 52.8 52.8 66.7 53.3 52.4 52.1
01/12/2024 22:14:47 44.4 44.4 54.6 42.9 42.6 42.4 52.4 52.4 66.7 53.3 52.4 52.1
01/12/2024 22:14:48 42.8 42.8 54.6 42.8 42.6 42.4 53.1 53.1 66.7 53.3 52.4 52.1
01/12/2024 22:14:49 41.8 41.8 54.6 42.8 42.6 42.4 51.7 51.7 66.7 53.3 52.4 52.1
01/12/2024 22:14:50 41.7 41.7 54.6 42.8 42.6 42.4 51.3 51.3 66.7 53.3 52.4 52.1
01/12/2024 22:14:51 42.3 42.3 54.6 42.8 42.6 42.4 52.3 52.3 66.7 53.3 52.4 52.1
01/12/2024 22:14:52 42 42 54.6 42.9 42.6 42.4 51.6 51.6 66.7 53.3 52.4 52.1
01/12/2024 22:14:53 41.5 41.5 54.6 42.9 42.6 42.4 50.9 50.9 66.7 53.3 52.4 52.1
01/12/2024 22:14:54 41.6 41.6 54.6 42.9 42.6 42.4 51.1 51.1 66.7 53.3 52.4 52.1
01/12/2024 22:14:55 41.5 41.5 54.6 42.9 42.6 42.4 51 51 66.7 53.3 52.3 52.1
01/12/2024 22:14:56 41.5 41.5 54.6 42.8 42.6 42.4 51 51 66.7 53.3 52.3 52.1
01/12/2024 22:14:57 41.6 41.6 54.6 42.8 42.6 42.4 51 51 66.7 53.2 52.3 52.1
01/12/2024 22:14:58 41.4 41.4 54.6 42.8 42.6 42.4 51 51 66.7 53.2 52.3 52.1
01/12/2024 22:14:59 41.4 41.4 54.6 42.8 42.6 42.4 50.9 50.9 66.7 53.2 52.3 52.1
01/12/2024 22:15:00 41.5 41.5 54.6 42.8 42.6 42.4 51.2 51.2 66.7 53.2 52.3 52.1
01/12/2024 22:15:01 46 46 54.6 42.9 42.6 42.4 51.9 51.9 66.7 53.2 52.3 52.1
01/12/2024 22:15:02 41.4 41.4 54.6 42.9 42.6 42.4 51.2 51.2 66.7 53.2 52.3 52.1
01/12/2024 22:15:03 41.4 41.4 54.6 42.9 42.6 42.4 51 51 66.7 53.2 52.3 52.1
01/12/2024 22:15:04 41.4 41.4 51.5 42.9 42.6 42.4 50.8 50.8 62.6 53.2 52.3 52.1
01/12/2024 22:15:05 41.4 41.4 46.6 42.8 42.6 42.4 51 51 59.3 53.2 52.3 52.1
01/12/2024 22:15:06 41.4 41.4 46.6 42.8 42.6 42.4 50.9 50.9 59.3 53.2 52.3 52.1
01/12/2024 22:15:07 41.4 41.4 46.6 42.8 42.6 42.4 51.2 51.2 59.3 53.2 52.3 52.1
01/12/2024 22:15:08 41.4 41.4 46.6 42.8 42.6 42.4 51.2 51.2 59.3 53.2 52.3 52.1
01/12/2024 22:15:09 41.4 41.4 46.6 42.8 42.6 42.4 50.9 50.9 59.3 53.2 52.3 52.1
01/12/2024 22:15:10 41.4 41.4 46 42.8 42.6 42.4 51.1 51.1 53.8 53.2 52.3 52.1
01/12/2024 22:15:11 41.4 41.4 46 42.8 42.6 42.4 52.6 52.6 53.8 53.2 52.3 52.1
01/12/2024 22:15:12 41.4 41.4 46 42.8 42.6 42.4 51.8 51.8 53.1 53.2 52.3 52.1
01/12/2024 22:15:13 41.7 41.7 46 42.8 42.6 42.4 52.3 52.3 53.1 53.2 52.3 52.1
01/12/2024 22:15:14 41.6 41.6 46 42.8 42.6 42.4 53.2 53.2 53.2 53.2 52.3 52.1
01/12/2024 22:15:15 45.5 45.5 46 42.8 42.6 42.4 53.8 53.8 53.8 53.2 52.3 52.1
01/12/2024 22:15:16 41.8 41.8 46 42.8 42.6 42.4 51.8 51.8 53.8 53.2 52.3 52.1
01/12/2024 22:15:17 41.7 41.7 46 42.8 42.6 42.4 55.4 55.4 55.4 53.2 52.4 52.1
01/12/2024 22:15:18 41.5 41.5 46 42.8 42.6 42.4 53.5 53.5 55.4 53.3 52.4 52.1
01/12/2024 22:15:19 41.5 41.5 46 42.8 42.6 42.4 51.8 51.8 55.4 53.3 52.4 52.1
01/12/2024 22:15:20 41.7 41.7 46 42.8 42.6 42.4 52.3 52.3 55.4 53.3 52.4 52.1
01/12/2024 22:15:21 41.8 41.8 46 42.8 42.6 42.4 53 53 55.4 53.3 52.4 52.1
01/12/2024 22:15:22 41.6 41.6 46 42.8 42.6 42.4 51.5 51.5 55.4 53.3 52.4 52.1
01/12/2024 22:15:23 41.6 41.6 46 42.8 42.6 42.4 53.4 53.4 55.4 53.3 52.4 52.1
01/12/2024 22:15:24 41.8 41.8 46 42.8 42.6 42.4 57 57 57 53.3 52.4 52.1
01/12/2024 22:15:25 41.6 41.6 46 42.8 42.6 42.4 53.9 53.9 57 53.3 52.4 52.1
01/12/2024 22:15:26 41.5 41.5 46 42.8 42.6 42.4 52 52 57 53.3 52.4 52.1
01/12/2024 22:15:27 41.4 41.4 46 42.8 42.6 42.4 51.6 51.6 57 53.3 52.4 52.1
01/12/2024 22:15:28 41.4 41.4 46 42.8 42.6 42.4 50.6 50.6 57 53.3 52.4 52.1
01/12/2024 22:15:29 46 46 46 42.8 42.6 42.4 51.6 51.6 57 53.3 52.4 52.1
01/12/2024 22:15:30 41.4 41.4 46 42.8 42.6 42.4 50.8 50.8 57 53.3 52.4 52.1
01/12/2024 22:15:31 41.4 41.4 46 42.8 42.6 42.4 50.5 50.5 57 53.3 52.4 52.1
01/12/2024 22:15:32 41.3 41.3 46 42.8 42.6 42.4 50.4 50.4 57 53.3 52.4 52.1
01/12/2024 22:15:33 41.3 41.3 46 42.8 42.6 42.4 50.7 50.7 57 53.3 52.4 52.1
01/12/2024 22:15:34 41.3 41.3 46 42.8 42.6 42.4 50.6 50.6 57 53.2 52.4 52.1
01/12/2024 22:15:35 41.3 41.3 46 42.8 42.6 42.4 50.8 50.8 57 53.2 52.4 52.1
01/12/2024 22:15:36 41.3 41.3 46 42.8 42.6 42.4 50.5 50.5 57 53.2 52.4 52.1
01/12/2024 22:15:37 41.4 41.4 46 42.8 42.6 42.4 50.6 50.6 57 53.2 52.4 52.1
01/12/2024 22:15:38 41.3 41.3 46 42.8 42.6 42.4 50.5 50.5 57 53.2 52.4 52.1
01/12/2024 22:15:39 41.3 41.3 46 42.8 42.6 42.4 50.7 50.7 57 53.2 52.4 52.1
01/12/2024 22:15:40 41.3 41.3 46 42.8 42.6 42.4 50.7 50.7 57 53.2 52.4 52.1
01/12/2024 22:15:41 41.3 41.3 46 42.8 42.6 42.4 50.3 50.3 57 53.2 52.4 52.1
01/12/2024 22:15:42 41.4 41.4 46 42.8 42.6 42.4 50.4 50.4 57 53.2 52.4 52.1
01/12/2024 22:15:43 45.3 45.3 46 42.8 42.6 42.4 51.3 51.3 57 53.2 52.4 52.1
01/12/2024 22:15:44 41.3 41.3 46 42.8 42.6 42.4 50.6 50.6 57 53.2 52.4 52.1
01/12/2024 22:15:45 41.3 41.3 46 42.8 42.6 42.4 50.5 50.5 57 53.2 52.4 52.1
01/12/2024 22:15:46 41.3 41.3 46 42.8 42.6 42.4 50.6 50.6 57 53.2 52.4 52.1
01/12/2024 22:15:47 41.3 41.3 46 42.8 42.6 42.4 50.6 50.6 57 53.2 52.4 52.1
01/12/2024 22:15:48 41.3 41.3 46 42.8 42.6 42.4 50.5 50.5 57 53.2 52.4 52.1
01/12/2024 22:15:49 41.3 41.3 46 42.8 42.6 42.4 50.5 50.5 57 53.2 52.4 52.1
01/12/2024 22:15:50 41.3 41.3 46 42.8 42.6 42.4 50.5 50.5 57 53.2 52.4 52.1
01/12/2024 22:15:51 41.3 41.3 46 42.8 42.6 42.4 50.4 50.4 57 53.2 52.4 52.1
01/12/2024 22:15:52 41.3 41.3 46 42.8 42.6 42.4 50.6 50.6 57 53.2 52.4 52.1
01/12/2024 22:15:53 41.3 41.3 46 42.8 42.6 42.4 50.5 50.5 57 53.2 52.4 52.1
01/12/2024 22:15:54 41.3 41.3 46 42.8 42.6 42.4 50.4 50.4 53.9 53.2 52.4 52.1
01/12/2024 22:15:55 41.3 41.3 46 42.8 42.6 42.4 50.7 50.7 52 53.2 52.4 52.1
01/12/2024 22:15:56 41.3 41.3 46 42.8 42.6 42.4 50.6 50.6 51.6 53.2 52.4 52.1
01/12/2024 22:15:57 41.3 41.3 46 42.8 42.6 42.4 50.5 50.5 51.6 53.2 52.4 52.1
01/12/2024 22:15:58 46 46 46 42.8 42.6 42.4 51.4 51.4 51.6 53.2 52.4 52.1
01/12/2024 22:15:59 41.4 41.4 46 42.8 42.6 42.4 50.6 50.6 51.4 53.2 52.4 52.1
01/12/2024 22:16:00 41.4 41.4 46 42.8 42.6 42.4 50.5 50.5 51.4 53.2 52.4 52.1
01/12/2024 22:16:01 41.3 41.3 46 42.8 42.6 42.4 50.8 50.8 51.4 53.2 52.4 52.1
01/12/2024 22:16:02 41.3 41.3 46 42.8 42.6 42.4 50.5 50.5 51.4 53.2 52.4 52.1
01/12/2024 22:16:03 41.3 41.3 46 42.8 42.6 42.4 50.6 50.6 51.4 53.2 52.4 52.1
01/12/2024 22:16:04 41.4 41.4 46 42.8 42.6 42.4 50.7 50.7 51.4 53.2 52.4 52.1
01/12/2024 22:16:05 41.3 41.3 46 42.8 42.6 42.4 50.7 50.7 51.4 53.2 52.4 52.1
01/12/2024 22:16:06 41.3 41.3 46 42.8 42.6 42.4 50.6 50.6 51.4 53.2 52.4 52.1
01/12/2024 22:16:07 41.3 41.3 46 42.8 42.6 42.4 50.5 50.5 51.4 53.2 52.4 52.1
01/12/2024 22:16:08 41.4 41.4 46 42.8 42.6 42.4 50.5 50.5 51.4 53.2 52.4 52.1
01/12/2024 22:16:09 41.3 41.3 46 42.8 42.6 42.4 50.7 50.7 51.4 53.2 52.4 52.1
01/12/2024 22:16:10 41.3 41.3 46 42.8 42.6 42.4 50.5 50.5 51.4 53.2 52.4 52.1
01/12/2024 22:16:11 41.3 41.3 46 42.8 42.6 42.4 50.5 50.5 51.4 53.2 52.4 52.1
01/12/2024 22:16:12 45.4 45.4 46 42.8 42.6 42.4 51.1 51.1 51.4 53.2 52.4 52.1
01/12/2024 22:16:13 41.3 41.3 46 42.8 42.6 42.4 50.3 50.3 51.4 53.2 52.4 52.1
01/12/2024 22:16:14 41.4 41.4 46 42.8 42.6 42.4 50.4 50.4 51.4 53.2 52.4 52.1
01/12/2024 22:16:15 41.3 41.3 46 42.8 42.6 42.4 50.8 50.8 51.4 53.2 52.4 52.1
01/12/2024 22:16:16 41.3 41.3 46 42.8 42.6 42.4 50.5 50.5 51.4 53.2 52.4 52.1
01/12/2024 22:16:17 41.3 41.3 46 42.8 42.6 42.4 50.4 50.4 51.4 53.2 52.4 52.1
01/12/2024 22:16:18 41.3 41.3 46 42.8 42.6 42.4 50.7 50.7 51.4 53.2 52.4 52.1
01/12/2024 22:16:19 41.4 41.4 46 42.8 42.6 42.4 50.5 50.5 51.4 53.2 52.4 52.1
01/12/2024 22:16:20 41.3 41.3 46 42.8 42.6 42.4 50.6 50.6 51.4 53.2 52.4 52.1
01/12/2024 22:16:21 41.3 41.3 46 42.8 42.6 42.4 50.5 50.5 51.4 53.2 52.4 52.1
01/12/2024 22:16:22 41.4 41.4 46 42.8 42.6 42.4 50.7 50.7 51.4 53.2 52.4 52.1
01/12/2024 22:16:23 41.3 41.3 46 42.8 42.6 42.4 50.6 50.6 51.4 53.2 52.4 52.1
01/12/2024 22:16:24 41.3 41.3 46 42.8 42.6 42.4 50.5 50.5 51.4 53.2 52.4 52.1
01/12/2024 22:16:25 41.4 41.4 46 42.8 42.6 42.4 50.5 50.5 51.4 53.2 52.4 52.1
01/12/2024 22:16:26 41.4 41.4 46 42.8 42.6 42.4 50.6 50.6 51.4 53.2 52.4 52.1
01/12/2024 22:16:27 46 46 46 42.8 42.6 42.4 51.5 51.5 51.5 53.2 52.4 52.1
01/12/2024 22:16:28 41.5 41.5 46 42.8 42.6 42.4 50.5 50.5 51.5 53.2 52.4 52.1
01/12/2024 22:16:29 41.3 41.3 46 42.8 42.6 42.4 50.6 50.6 51.5 53.2 52.4 52.1
01/12/2024 22:16:30 41.4 41.4 46 42.8 42.6 42.4 50.4 50.4 51.5 53.2 52.4 52.1
01/12/2024 22:16:31 41.4 41.4 46 42.8 42.6 42.4 50.4 50.4 51.5 53.2 52.4 52.1
01/12/2024 22:16:32 41.3 41.3 46 42.8 42.6 42.4 50.5 50.5 51.5 53.2 52.4 52.1
01/12/2024 22:16:33 41.3 41.3 46 42.8 42.6 42.4 50.8 50.8 51.5 53.2 52.4 52.1
01/12/2024 22:16:34 41.4 41.4 46 42.8 42.6 42.4 50.4 50.4 51.5 53.1 52.3 52.1
01/12/2024 22:16:35 41.3 41.3 46 42.8 42.6 42.4 50.8 50.8 51.5 53.1 52.3 52.1
01/12/2024 22:16:36 41.3 41.3 46 42.8 42.6 42.4 50.7 50.7 51.5 53.1 52.3 52.1
01/12/2024 22:16:37 41.4 41.4 46 42.8 42.6 42.4 50.8 50.8 51.5 53.1 52.3 52.1
01/12/2024 22:16:38 41.4 41.4 46 42.8 42.6 42.4 50.7 50.7 51.5 53.1 52.3 52.1
01/12/2024 22:16:39 41.3 41.3 46 42.8 42.6 42.4 50.6 50.6 51.5 53.1 52.3 52.1
01/12/2024 22:16:40 41.4 41.4 46 42.8 42.6 42.4 50.6 50.6 51.5 53.1 52.3 52
01/12/2024 22:16:41 44.9 44.9 46 42.8 42.6 42.4 51.3 51.3 51.5 53.1 52.3 52
01/12/2024 22:16:42 42.7 42.7 46 42.8 42.6 42.4 51.1 51.1 51.5 53.1 52.3 52
01/12/2024 22:16:43 41.6 41.6 46 42.8 42.6 42.4 52.1 52.1 52.1 53.1 52.3 52
01/12/2024 22:16:44 41.6 41.6 46 42.8 42.6 42.4 51.6 51.6 52.1 53.1 52.3 52
01/12/2024 22:16:45 41.6 41.6 46 42.8 42.6 42.4 51.1 51.1 52.1 53.1 52.3 52
01/12/2024 22:16:46 41.6 41.6 46 42.8 42.5 42.4 52 52 52.1 53.2 52.3 52
01/12/2024 22:16:47 41.5 41.5 46 42.8 42.5 42.4 51 51 52.1 53.2 52.3 52
01/12/2024 22:16:48 41.6 41.6 46 42.8 42.5 42.4 51.4 51.4 52.1 53.2 52.3 52
01/12/2024 22:16:49 41.6 41.6 46 42.8 42.5 42.4 54.3 54.3 54.3 53.2 52.3 52
01/12/2024 22:16:50 41.7 41.7 46 42.8 42.5 42.4 53.3 53.3 54.3 53.2 52.3 52
01/12/2024 22:16:51 41.6 41.6 46 42.8 42.5 42.4 52.2 52.2 54.3 53.2 52.3 52
01/12/2024 22:16:52 41.5 41.5 46 42.8 42.5 42.4 51.5 51.5 54.3 53.2 52.3 52
01/12/2024 22:16:53 41.4 41.4 46 42.8 42.5 42.4 51.5 51.5 54.3 53.2 52.3 52
01/12/2024 22:16:54 41.5 41.5 46 42.8 42.5 42.4 51 51 54.3 53.2 52.3 52
01/12/2024 22:16:55 41.4 41.4 46 42.7 42.5 42.4 52.5 52.5 54.3 53.2 52.3 52
01/12/2024 22:16:56 41.3 41.3 46 42.7 42.5 42.4 51.5 51.5 54.3 53.2 52.3 52
01/12/2024 22:16:57 46.1 46.1 46.1 42.8 42.5 42.4 51.8 51.8 54.3 53.2 52.3 52
01/12/2024 22:16:58 41.5 41.5 46.1 42.8 42.5 42.4 51.1 51.1 54.3 53.2 52.3 52
01/12/2024 22:16:59 41.3 41.3 46.1 42.8 42.5 42.4 50.8 50.8 54.3 53.2 52.3 52
01/12/2024 22:17:00 41.4 41.4 46.1 42.8 42.5 42.4 50.7 50.7 54.3 53.2 52.3 52
01/12/2024 22:17:01 41.4 41.4 46.1 42.8 42.5 42.4 50.8 50.8 54.3 53.2 52.3 52
01/12/2024 22:17:02 41.4 41.4 46.1 42.8 42.5 42.4 50.7 50.7 54.3 53.2 52.3 52
01/12/2024 22:17:03 41.4 41.4 46.1 42.8 42.5 42.4 51.1 51.1 54.3 53.2 52.3 52
01/12/2024 22:17:04 41.4 41.4 46.1 42.8 42.5 42.4 50.9 50.9 54.3 53.2 52.3 52
01/12/2024 22:17:05 41.4 41.4 46.1 42.8 42.5 42.4 50.9 50.9 54.3 53.2 52.3 52
01/12/2024 22:17:06 41.4 41.4 46.1 42.8 42.5 42.4 51.5 51.5 54.3 53.2 52.3 52
01/12/2024 22:17:07 41.4 41.4 46.1 42.7 42.5 42.4 51.5 51.5 54.3 53.2 52.3 52
01/12/2024 22:17:08 41.4 41.4 46.1 42.7 42.5 42.4 50.8 50.8 54.3 53.2 52.3 52
01/12/2024 22:17:09 41.4 41.4 46.1 42.7 42.5 42.4 50.9 50.9 54.3 53.2 52.3 52
01/12/2024 22:17:10 41.4 41.4 46.1 42.7 42.5 42.4 51.1 51.1 54.3 53.2 52.3 52
01/12/2024 22:17:11 41.4 41.4 46.1 42.7 42.5 42.4 50.8 50.8 54.3 53.2 52.3 52
01/12/2024 22:17:12 44.8 44.8 46.1 42.8 42.5 42.4 51.3 51.3 54.3 53.2 52.3 52
01/12/2024 22:17:13 42.8 42.8 46.1 42.8 42.5 42.4 51 51 54.3 53.2 52.3 52
01/12/2024 22:17:14 41.4 41.4 46.1 42.8 42.5 42.4 51.4 51.4 54.3 53.2 52.3 52
01/12/2024 22:17:15 41.3 41.3 46.1 42.8 42.5 42.4 51.7 51.7 54.3 53.2 52.3 52
01/12/2024 22:17:16 41.4 41.4 46.1 42.8 42.5 42.4 56.1 56.1 56.1 53.2 52.3 52
01/12/2024 22:17:17 41.4 41.4 46.1 42.8 42.5 42.4 52.2 52.2 56.1 53.2 52.3 52
01/12/2024 22:17:18 41.4 41.4 46.1 42.7 42.5 42.4 51.4 51.4 56.1 53.2 52.3 52
01/12/2024 22:17:19 41.4 41.4 46.1 42.7 42.5 42.4 51.1 51.1 56.1 53.2 52.3 52
01/12/2024 22:17:20 41.4 41.4 46.1 42.7 42.5 42.4 51.1 51.1 56.1 53.2 52.3 52
01/12/2024 22:17:21 41.4 41.4 46.1 42.7 42.5 42.4 51 51 56.1 53.2 52.3 52
01/12/2024 22:17:22 41.4 41.4 46.1 42.7 42.5 42.4 51.2 51.2 56.1 53.2 52.3 52
01/12/2024 22:17:23 41.4 41.4 46.1 42.7 42.5 42.4 51 51 56.1 53.2 52.3 52
01/12/2024 22:17:25 41.4 41.4 46.1 42.7 42.5 42.4 51.2 51.2 56.1 53.2 52.3 52
01/12/2024 22:17:25 41.5 41.5 46.1 42.7 42.5 42.4 51.6 51.6 56.1 53.2 52.3 52
01/12/2024 22:17:26 41.4 41.4 46.1 42.7 42.5 42.4 51.1 51.1 56.1 53.2 52.3 52
01/12/2024 22:17:27 41.5 41.5 44.8 42.7 42.5 42.4 51.6 51.6 56.1 53.2 52.3 52
01/12/2024 22:17:28 41.6 41.6 44.8 42.7 42.5 42.4 51.4 51.4 56.1 53.2 52.3 52
01/12/2024 22:17:29 46.3 46.3 46.3 42.7 42.5 42.4 53.7 53.7 56.1 53.2 52.3 52
01/12/2024 22:17:31 41.6 41.6 46.3 42.7 42.5 42.4 53.1 53.1 56.1 53.2 52.3 52
01/12/2024 22:17:31 41.4 41.4 46.3 42.7 42.5 42.4 51.2 51.2 56.1 53.2 52.3 52
01/12/2024 22:17:32 41.3 41.3 46.3 42.7 42.5 42.4 51.5 51.5 56.1 53.2 52.3 52
01/12/2024 22:17:33 41.3 41.3 46.3 42.7 42.5 42.4 51.2 51.2 56.1 53.2 52.3 52
01/12/2024 22:17:34 41.3 41.3 46.3 42.7 42.5 42.4 51 51 56.1 53.2 52.3 52
01/12/2024 22:17:35 41.3 41.3 46.3 42.7 42.5 42.4 50.9 50.9 56.1 53.2 52.3 52
01/12/2024 22:17:36 41.4 41.4 46.3 42.7 42.5 42.4 50.6 50.6 56.1 53.2 52.3 52
01/12/2024 22:17:37 41.3 41.3 46.3 42.7 42.5 42.4 50.8 50.8 56.1 53.2 52.3 52
01/12/2024 22:17:39 41.4 41.4 46.3 42.7 42.5 42.4 50.6 50.6 56.1 53.2 52.3 52
01/12/2024 22:17:40 41.3 41.3 46.3 42.7 42.5 42.4 50.3 50.3 56.1 53.2 52.3 52
01/12/2024 22:17:41 41.4 41.4 46.3 42.7 42.5 42.4 50.3 50.3 56.1 53.2 52.3 52
01/12/2024 22:17:42 41.3 41.3 46.3 42.7 42.5 42.4 50.5 50.5 56.1 53.2 52.3 52
01/12/2024 22:17:43 41.3 41.3 46.3 42.7 42.5 42.4 51 51 56.1 53.2 52.3 52
01/12/2024 22:17:44 41.3 41.3 46.3 42.7 42.5 42.4 50.5 50.5 56.1 53.2 52.3 52
01/12/2024 22:17:45 45.6 45.6 46.3 42.7 42.5 42.4 51.1 51.1 56.1 53.2 52.3 52
01/12/2024 22:17:46 41.6 41.6 46.3 42.7 42.5 42.4 50.8 50.8 56.1 53.2 52.3 52
01/12/2024 22:17:47 41.3 41.3 46.3 42.7 42.5 42.4 50.6 50.6 53.7 53.2 52.3 52
01/12/2024 22:17:48 41.3 41.3 46.3 42.7 42.5 42.4 50.6 50.6 53.7 53.2 52.3 52
01/12/2024 22:17:49 41.4 41.4 46.3 42.7 42.5 42.4 50.5 50.5 53.7 53.2 52.3 52
01/12/2024 22:17:50 41.4 41.4 46.3 42.7 42.5 42.4 51 51 53.7 53.2 52.3 52
01/12/2024 22:17:51 41.4 41.4 46.3 42.7 42.5 42.4 50.9 50.9 53.7 53.1 52.3 52
01/12/2024 22:17:52 41.3 41.3 46.3 42.7 42.5 42.4 50.8 50.8 53.7 53.1 52.3 52
01/12/2024 22:17:53 41.4 41.4 46.3 42.7 42.5 42.4 51 51 53.7 53.1 52.3 52
01/12/2024 22:17:54 41.4 41.4 46.3 42.7 42.5 42.4 52.4 52.4 53.7 53.1 52.3 52
01/12/2024 22:17:55 41.4 41.4 46.3 42.7 42.5 42.4 51.8 51.8 53.7 53.1 52.3 52
01/12/2024 22:17:56 45.1 45.1 46.3 42.7 42.5 42.4 51.3 51.3 53.7 53.1 52.2 52
01/12/2024 22:17:57 41.4 41.4 46.3 42.7 42.5 42.4 50.5 50.5 53.7 53.1 52.2 52
01/12/2024 22:17:58 41.3 41.3 46.3 42.7 42.5 42.4 50.4 50.4 53.7 53.1 52.2 52
01/12/2024 22:17:59 41.3 41.3 46.3 42.7 42.5 42.4 50.6 50.6 53.7 53.1 52.2 52
01/12/2024 22:18:00 41.3 41.3 45.6 42.7 42.5 42.4 50.3 50.3 53.1 53.1 52.2 52
01/12/2024 22:18:01 41.3 41.3 45.6 42.7 42.5 42.4 50.6 50.6 52.4 53.1 52.2 52
01/12/2024 22:18:02 41.3 41.3 45.6 42.7 42.5 42.4 50.5 50.5 52.4 53.1 52.2 52
01/12/2024 22:18:03 41.4 41.4 45.6 42.7 42.5 42.4 50.5 50.5 52.4 53.1 52.2 52
01/12/2024 22:18:04 41.4 41.4 45.6 42.7 42.5 42.4 50.5 50.5 52.4 53.1 52.2 52
01/12/2024 22:18:05 41.4 41.4 45.6 42.7 42.5 42.4 50.6 50.6 52.4 53.1 52.2 52
01/12/2024 22:18:06 41.3 41.3 45.6 42.7 42.5 42.4 50.9 50.9 52.4 53.1 52.2 52
01/12/2024 22:18:07 41.3 41.3 45.6 42.7 42.5 42.4 50.5 50.5 52.4 53.1 52.2 52
01/12/2024 22:18:08 41.4 41.4 45.6 42.7 42.5 42.4 50.5 50.5 52.4 53.1 52.2 52
01/12/2024 22:18:09 41.4 41.4 45.6 42.7 42.4 42.4 50.5 50.5 52.4 53.1 52.2 52
01/12/2024 22:18:10 45.4 45.4 45.6 42.7 42.5 42.4 51.2 51.2 52.4 53.1 52.2 52
01/12/2024 22:18:11 41.4 41.4 45.6 42.7 42.5 42.4 50.4 50.4 52.4 53.1 52.2 52
01/12/2024 22:18:12 41.3 41.3 45.6 42.7 42.5 42.4 50.7 50.7 52.4 53.1 52.2 52
01/12/2024 22:18:13 41.4 41.4 45.6 42.7 42.5 42.4 50.7 50.7 52.4 53.1 52.2 52
01/12/2024 22:18:14 41.4 41.4 45.6 42.7 42.5 42.4 50.5 50.5 52.4 53.1 52.2 52
01/12/2024 22:18:15 41.3 41.3 45.4 42.7 42.4 42.4 50.6 50.6 52.4 53.1 52.2 52
01/12/2024 22:18:16 41.3 41.3 45.4 42.7 42.4 42.4 50.7 50.7 52.4 53.1 52.2 52
01/12/2024 22:18:17 41.3 41.3 45.4 42.7 42.4 42.4 50.6 50.6 52.4 53.1 52.2 52
01/12/2024 22:18:18 41.3 41.3 45.4 42.7 42.4 42.4 51.1 51.1 52.4 53.1 52.2 52
01/12/2024 22:18:19 41.3 41.3 45.4 42.7 42.4 42.4 50.7 50.7 52.4 53.1 52.2 52
01/12/2024 22:18:20 41.4 41.4 45.4 42.7 42.4 42.4 51.4 51.4 52.4 53.1 52.2 52
01/12/2024 22:18:21 41.3 41.3 45.4 42.7 42.4 42.4 50.8 50.8 52.4 53.1 52.2 52
01/12/2024 22:18:22 41.4 41.4 45.4 42.7 42.4 42.4 51.2 51.2 52.4 53.1 52.2 52
01/12/2024 22:18:23 41.4 41.4 45.4 42.7 42.4 42.4 51.9 51.9 52.4 53.1 52.2 52
01/12/2024 22:18:24 41.6 41.6 45.4 42.7 42.4 42.4 53.7 53.7 53.7 53.1 52.2 52
01/12/2024 22:18:25 41.5 41.5 45.4 42.7 42.4 42.4 53.4 53.4 53.7 53.1 52.2 52
01/12/2024 22:18:26 45.9 45.9 45.9 42.7 42.4 42.4 55 55 55 53.2 52.2 52
01/12/2024 22:18:27 42.1 42.1 45.9 42.7 42.4 42.4 52.1 52.1 55 53.2 52.2 52
01/12/2024 22:18:28 41.5 41.5 45.9 42.7 42.4 42.4 52.1 52.1 55 53.2 52.2 52
01/12/2024 22:18:29 41.5 41.5 45.9 42.7 42.4 42.4 51.6 51.6 55 53.2 52.2 52
01/12/2024 22:18:30 41.4 41.4 45.9 42.7 42.4 42.4 51.6 51.6 55 53.2 52.2 52
01/12/2024 22:18:31 41.3 41.3 45.9 42.7 42.4 42.4 51.5 51.5 55 53.2 52.2 52
01/12/2024 22:18:32 41.4 41.4 45.9 42.7 42.4 42.4 51 51 55 53.2 52.2 52
01/12/2024 22:18:33 41.4 41.4 45.9 42.7 42.4 42.4 51.1 51.1 55 53.2 52.2 52
01/12/2024 22:18:34 41.3 41.3 45.9 42.7 42.4 42.4 50.5 50.5 55 53.2 52.2 52
01/12/2024 22:18:35 41.4 41.4 45.9 42.7 42.4 42.4 50.9 50.9 55 53.2 52.2 52
01/12/2024 22:18:36 41.3 41.3 45.9 42.7 42.4 42.4 50.6 50.6 55 53.2 52.2 52
01/12/2024 22:18:37 45.1 45.1 45.9 42.7 42.4 42.4 51.7 51.7 55 53.2 52.2 52
01/12/2024 22:18:38 41.5 41.5 45.9 42.7 42.4 42.4 50.9 50.9 55 53.1 52.2 52
01/12/2024 22:18:39 41.3 41.3 45.9 42.7 42.4 42.4 50.7 50.7 55 53.1 52.2 52
01/12/2024 22:18:40 41.4 41.4 45.9 42.7 42.4 42.4 50.3 50.3 55 53.1 52.2 52
01/12/2024 22:18:41 41.3 41.3 45.9 42.7 42.4 42.4 50.7 50.7 55 53.1 52.2 52
01/12/2024 22:18:42 41.3 41.3 45.9 42.7 42.4 42.4 50.2 50.2 55 53.1 52.2 52
01/12/2024 22:18:43 41.3 41.3 45.9 42.7 42.4 42.4 50.4 50.4 55 53 52.2 52
01/12/2024 22:18:44 41.3 41.3 45.9 42.7 42.4 42.4 50.5 50.5 55 52.9 52.2 52
01/12/2024 22:18:45 41.3 41.3 45.9 42.7 42.4 42.4 50.7 50.7 55 52.9 52.2 52
01/12/2024 22:18:46 41.4 41.4 45.9 42.7 42.4 42.4 50.8 50.8 55 52.9 52.2 52
01/12/2024 22:18:47 41.3 41.3 45.9 42.7 42.4 42.4 50.6 50.6 55 52.9 52.2 52
01/12/2024 22:18:48 41.3 41.3 45.9 42.7 42.4 42.4 50.9 50.9 55 52.9 52.2 52
01/12/2024 22:18:49 41.4 41.4 45.9 42.7 42.4 42.4 50.5 50.5 55 52.9 52.2 52
01/12/2024 22:18:50 41.3 41.3 45.9 42.7 42.4 42.4 50.7 50.7 55 52.9 52.2 52
01/12/2024 22:18:51 41.4 41.4 45.9 42.7 42.4 42.4 50.8 50.8 55 52.9 52.2 52
01/12/2024 22:18:52 41.3 41.3 45.9 42.7 42.4 42.4 51 51 55 52.9 52.2 52
01/12/2024 22:18:53 41.3 41.3 45.9 42.7 42.4 42.4 50.7 50.7 55 52.9 52.2 52
01/12/2024 22:18:54 41.3 41.3 45.9 42.7 42.4 42.4 50.6 50.6 55 52.9 52.2 52
01/12/2024 22:18:55 46.2 46.2 46.2 42.7 42.4 42.4 51.7 51.7 55 52.9 52.2 52
01/12/2024 22:18:56 41.5 41.5 46.2 42.7 42.4 42.4 50.8 50.8 52.1 52.9 52.2 52
01/12/2024 22:18:57 41.4 41.4 46.2 42.7 42.4 42.4 50.5 50.5 52.1 52.9 52.2 52
01/12/2024 22:18:58 41.4 41.4 46.2 42.7 42.4 42.4 50.6 50.6 51.7 52.9 52.2 52
01/12/2024 22:18:59 41.4 41.4 46.2 42.7 42.4 42.4 51.1 51.1 51.7 52.8 52.2 52
01/12/2024 22:19:00 41.4 41.4 46.2 42.7 42.4 42.4 51 51 51.7 52.8 52.2 52
01/12/2024 22:19:01 41.3 41.3 46.2 42.7 42.4 42.4 50.7 50.7 51.7 52.8 52.2 52
01/12/2024 22:19:02 41.4 41.4 46.2 42.7 42.4 42.4 51.2 51.2 51.7 52.8 52.2 52
01/12/2024 22:19:03 41.3 41.3 46.2 42.7 42.4 42.4 51.8 51.8 51.8 52.8 52.2 52
01/12/2024 22:19:04 41.4 41.4 46.2 42.7 42.4 42.4 51.4 51.4 51.8 52.8 52.2 52
01/12/2024 22:19:05 41.4 41.4 46.2 42.7 42.4 42.4 51.1 51.1 51.8 52.8 52.2 52
01/12/2024 22:19:06 41.4 41.4 46.2 42.7 42.4 42.4 51.4 51.4 51.8 52.8 52.2 52
01/12/2024 22:19:07 41.4 41.4 46.2 42.7 42.4 42.4 51.8 51.8 51.8 52.8 52.2 52
01/12/2024 22:19:08 41.3 41.3 46.2 42.7 42.4 42.4 51.5 51.5 51.8 52.8 52.2 52
01/12/2024 22:19:09 41.4 41.4 46.2 42.7 42.4 42.4 53.1 53.1 53.1 52.9 52.2 52
01/12/2024 22:19:10 41.4 41.4 46.2 42.7 42.4 42.4 54.1 54.1 54.1 52.9 52.2 52
01/12/2024 22:19:11 41.9 41.9 46.2 42.7 42.4 42.4 59.4 59.4 59.4 52.9 52.3 52
01/12/2024 22:19:12 46 46 46.2 42.7 42.4 42.4 57.8 57.8 59.4 53 52.3 52
01/12/2024 22:19:13 41.5 41.5 46.2 42.7 42.4 42.4 50.9 50.9 59.4 53 52.3 52
01/12/2024 22:19:14 41.4 41.4 46.2 42.7 42.4 42.4 51.2 51.2 59.4 53 52.3 52
01/12/2024 22:19:15 41.4 41.4 46.2 42.7 42.4 42.4 51.8 51.8 59.4 53 52.3 52
01/12/2024 22:19:16 41.4 41.4 46.2 42.7 42.4 42.4 51 51 59.4 53 52.3 52
01/12/2024 22:19:17 41.4 41.4 46.2 42.7 42.4 42.4 50.7 50.7 59.4 53 52.3 52
01/12/2024 22:19:18 41.4 41.4 46.2 42.7 42.4 42.4 50.9 50.9 59.4 53 52.3 52
01/12/2024 22:19:19 41.5 41.5 46.2 42.7 42.4 42.4 50.6 50.6 59.4 53 52.3 52
01/12/2024 22:19:20 41.5 41.5 46.2 42.7 42.4 42.4 51 51 59.4 53 52.3 52
01/12/2024 22:19:21 44.7 44.7 46.2 42.7 42.4 42.4 51.7 51.7 59.4 53 52.3 52
01/12/2024 22:19:22 42.8 42.8 46.2 42.7 42.4 42.4 52.4 52.4 59.4 53 52.3 52
01/12/2024 22:19:23 41.8 41.8 46.2 42.7 42.4 42.4 53 53 59.4 53 52.3 52
01/12/2024 22:19:24 41.6 41.6 46.2 42.7 42.4 42.4 51.6 51.6 59.4 53 52.3 52
01/12/2024 22:19:25 41.4 41.4 46 42.7 42.4 42.4 50.8 50.8 59.4 52.9 52.3 52
01/12/2024 22:19:26 41.3 41.3 46 42.7 42.4 42.4 50.7 50.7 59.4 52.9 52.3 52
01/12/2024 22:19:27 41.3 41.3 46 42.7 42.4 42.4 50.7 50.7 59.4 52.9 52.3 52
01/12/2024 22:19:28 41.3 41.3 46 42.7 42.4 42.4 50.6 50.6 59.4 52.9 52.3 52
01/12/2024 22:19:29 41.3 41.3 46 42.7 42.4 42.4 50.6 50.6 59.4 52.9 52.3 52
01/12/2024 22:19:30 41.4 41.4 46 42.7 42.4 42.4 50.6 50.6 59.4 52.9 52.3 52
01/12/2024 22:19:31 41.3 41.3 46 42.6 42.4 42.4 51 51 59.4 52.8 52.3 52
01/12/2024 22:19:32 41.5 41.5 46 42.5 42.4 42.4 51.6 51.6 59.4 52.6 52.3 52
01/12/2024 22:19:33 41.6 41.6 46 42.4 42.4 42.4 51.2 51.2 59.4 52.4 52.3 52
01/12/2024 22:19:34 41.5 41.5 46 42.4 42.4 42.4 51.5 51.5 59.4 52.3 52.3 52
01/12/2024 22:19:35 41.4 41.4 46 42.1 42.4 42.4 50.6 50.6 59.4 51.9 52.3 52
01/12/2024 22:19:36 41.4 41.4 46 42 42.4 42.4 50.5 50.5 59.4 51.7 52.3 52
01/12/2024 22:19:37 45.1 45.1 46 42 42.4 42.4 51.2 51.2 59.4 51.6 52.3 52
01/12/2024 22:19:38 42 42 46 42 42.4 42.4 50.6 50.6 59.4 51.6 52.3 52
01/12/2024 22:19:39 41.3 41.3 46 42 42.4 42.4 50.3 50.3 59.4 51.6 52.3 52
01/12/2024 22:19:40 41.3 41.3 46 42 42.4 42.4 50.4 50.4 59.4 51.6 52.3 52
01/12/2024 22:19:41 41.3 41.3 46 41.9 42.4 42.4 50.5 50.5 57.8 51.5 52.3 52
01/12/2024 22:19:42 41.3 41.3 45.1 41.9 42.4 42.4 50.4 50.4 53 51.5 52.3 52
01/12/2024 22:19:43 41.3 41.3 45.1 41.9 42.4 42.4 50.8 50.8 53 51.5 52.3 52
01/12/2024 22:19:44 41.4 41.4 45.1 41.9 42.4 42.4 50.6 50.6 53 51.5 52.3 52
01/12/2024 22:19:45 41.3 41.3 45.1 41.9 42.4 42.4 50.6 50.6 53 51.5 52.2 52
01/12/2024 22:19:46 41.3 41.3 45.1 41.9 42.4 42.4 51 51 53 51.5 52.2 52
01/12/2024 22:19:47 41.3 41.3 45.1 41.9 42.4 42.4 51 51 53 51.4 52.2 52
01/12/2024 22:19:48 41.4 41.4 45.1 41.9 42.4 42.4 51.2 51.2 53 51.4 52.2 52
01/12/2024 22:19:49 41.4 41.4 45.1 41.9 42.4 42.4 51 51 53 51.4 52.2 52
01/12/2024 22:19:50 41.4 41.4 45.1 41.9 42.4 42.4 51 51 53 51.4 52.2 52
01/12/2024 22:19:51 41.3 41.3 45.1 41.9 42.4 42.4 51 51 53 51.4 52.2 52
01/12/2024 22:19:52 41.4 41.4 45.1 41.9 42.4 42.4 50.9 50.9 53 51.4 52.2 52
01/12/2024 22:19:53 41.5 41.5 45.1 41.9 42.4 42.4 51.8 51.8 51.8 51.4 52.2 52
01/12/2024 22:19:54 41.6 41.6 45.1 41.9 42.4 42.4 52.9 52.9 52.9 51.4 52.2 52
01/12/2024 22:19:55 41.5 41.5 45.1 41.9 42.4 42.4 52.3 52.3 52.9 51.4 52.2 52
01/12/2024 22:19:56 41.5 41.5 45.1 41.9 42.4 42.4 52.2 52.2 52.9 51.4 52.2 52
01/12/2024 22:19:57 46.6 46.6 46.6 41.9 42.4 42.4 52.4 52.4 52.9 51.4 52.2 52
01/12/2024 22:19:58 41.4 41.4 46.6 41.9 42.4 42.4 50.8 50.8 52.9 51.4 52.2 52
01/12/2024 22:19:59 41.4 41.4 46.6 41.9 42.4 42.4 51 51 52.9 51.4 52.2 52
01/12/2024 22:20:00 41.4 41.4 46.6 41.9 42.4 42.4 50.7 50.7 52.9 51.4 52.2 52
01/12/2024 22:20:01 41.3 41.3 46.6 41.9 42.4 42.4 51 51 52.9 51.4 52.2 52
01/12/2024 22:20:02 41.4 41.4 46.6 41.9 42.4 42.4 50.7 50.7 52.9 51.4 52.2 52
01/12/2024 22:20:03 41.3 41.3 46.6 41.9 42.4 42.4 50.6 50.6 52.9 51.4 52.2 52
01/12/2024 22:20:04 41.4 41.4 46.6 41.9 42.4 42.4 51.2 51.2 52.9 51.4 52.2 52
01/12/2024 22:20:05 41.5 41.5 46.6 41.9 42.4 42.4 51.9 51.9 52.9 51.4 52.2 52
01/12/2024 22:20:06 41.5 41.5 46.6 41.9 42.4 42.4 52 52 52.9 51.4 52.2 52
01/12/2024 22:20:07 41.4 41.4 46.6 41.9 42.4 42.4 51.3 51.3 52.9 51.4 52.2 52
01/12/2024 22:20:08 41.4 41.4 46.6 41.9 42.4 42.4 51 51 52.9 51.4 52.2 52
01/12/2024 22:20:09 41.4 41.4 46.6 41.9 42.4 42.4 50.8 50.8 52.9 51.4 52.2 52
01/12/2024 22:20:10 41.4 41.4 46.6 41.9 42.4 42.4 51.6 51.6 52.9 51.4 52.2 52
01/12/2024 22:20:11 41.4 41.4 46.6 41.9 42.4 42.4 51.1 51.1 52.9 51.4 52.2 52
01/12/2024 22:20:12 41.5 41.5 46.6 41.9 42.4 42.4 51.2 51.2 52.9 51.4 52.2 52
01/12/2024 22:20:13 41.5 41.5 46.6 41.9 42.4 42.4 52.5 52.5 52.9 51.4 52.2 52
01/12/2024 22:20:14 44 44 46.6 41.9 42.4 42.4 52.1 52.1 52.9 51.4 52.2 52
01/12/2024 22:20:15 44 44 46.6 41.9 42.4 42.4 52 52 52.9 51.4 52.2 52
01/12/2024 22:20:16 41.4 41.4 46.6 41.9 42.4 42.4 50.6 50.6 52.9 51.4 52.2 52
01/12/2024 22:20:17 41.4 41.4 46.6 41.9 42.4 42.4 50.8 50.8 52.9 51.4 52.2 52
01/12/2024 22:20:18 41.3 41.3 46.6 41.9 42.4 42.4 50.7 50.7 52.9 51.4 52.2 52
01/12/2024 22:20:19 41.4 41.4 46.6 41.9 42.4 42.4 50.4 50.4 52.9 51.4 52.2 52
01/12/2024 22:20:20 41.3 41.3 46.6 41.9 42.4 42.4 50.6 50.6 52.9 51.4 52.2 52
01/12/2024 22:20:21 41.3 41.3 46.6 41.9 42.4 42.4 50.6 50.6 52.9 51.4 52.2 52
01/12/2024 22:20:22 41.3 41.3 46.6 41.9 42.4 42.4 50.5 50.5 52.9 51.4 52.2 52
01/12/2024 22:20:23 41.3 41.3 46.6 41.9 42.4 42.4 50.6 50.6 52.9 51.4 52.2 52
01/12/2024 22:20:24 42.4 42.4 46.6 41.9 42.3 42.4 50.8 50.8 52.5 51.4 52.2 52
01/12/2024 22:20:25 44.4 44.4 46.6 41.9 42.4 42.4 51 51 52.5 51.3 52.2 52
01/12/2024 22:20:26 41.3 41.3 46.6 41.9 42.4 42.4 50.8 50.8 52.5 51.3 52.2 52
01/12/2024 22:20:27 41.4 41.4 44.4 41.9 42.4 42.4 50.7 50.7 52.5 51.3 52.2 52
01/12/2024 22:20:28 41.3 41.3 44.4 41.9 42.4 42.4 50.6 50.6 52.5 51.3 52.2 52
01/12/2024 22:20:29 41.3 41.3 44.4 41.9 42.3 42.4 50.6 50.6 52.5 51.3 52.2 52
01/12/2024 22:20:30 41.3 41.3 44.4 41.9 42.3 42.4 50.6 50.6 52.5 51.3 52.2 52
01/12/2024 22:20:31 41.3 41.3 44.4 41.9 42.3 42.4 50.7 50.7 52.5 51.3 52.2 52
01/12/2024 22:20:32 41.3 41.3 44.4 41.9 42.3 42.4 50.7 50.7 52.5 51.3 52.2 52
01/12/2024 22:20:33 41.3 41.3 44.4 41.9 42.3 42.4 50.7 50.7 52.5 51.3 52.2 52
01/12/2024 22:20:34 41.6 41.6 44.4 41.9 42.3 42.4 51.4 51.4 52.5 51.3 52.2 52
01/12/2024 22:20:35 41.6 41.6 44.4 41.9 42.3 42.4 50.8 50.8 52.5 51.3 52.2 52
01/12/2024 22:20:36 41.4 41.4 44.4 41.9 42.3 42.4 51.1 51.1 52.5 51.3 52.2 52
01/12/2024 22:20:37 41.4 41.4 44.4 41.9 42.3 42.4 50.7 50.7 52.5 51.3 52.2 52
01/12/2024 22:20:38 41.5 41.5 44.4 41.9 42.3 42.4 50.7 50.7 52.5 51.3 52.2 52
01/12/2024 22:20:39 41.4 41.4 44.4 41.9 42.3 42.4 50.6 50.6 52.5 51.3 52.2 52
01/12/2024 22:20:40 41.5 41.5 44.4 41.9 42.3 42.4 51.4 51.4 52.5 51.3 52.2 52
01/12/2024 22:20:41 41.6 41.6 44.4 41.9 42.3 42.4 50.9 50.9 52.5 51.3 52.2 52
01/12/2024 22:20:42 45.7 45.7 45.7 41.9 42.3 42.4 51.7 51.7 52.5 51.3 52.2 52
01/12/2024 22:20:43 41.5 41.5 45.7 41.9 42.3 42.4 51.6 51.6 52.1 51.3 52.2 52
01/12/2024 22:20:44 41.5 41.5 45.7 41.9 42.3 42.4 51.6 51.6 52 51.3 52.2 52
01/12/2024 22:20:45 41.4 41.4 45.7 41.9 42.3 42.4 50.9 50.9 51.7 51.3 52.2 52
01/12/2024 22:20:46 41.4 41.4 45.7 41.9 42.3 42.4 51.8 51.8 51.8 51.3 52.2 52
01/12/2024 22:20:47 41.3 41.3 45.7 41.9 42.3 42.4 51.9 51.9 51.9 51.3 52.2 52
01/12/2024 22:20:48 41.4 41.4 45.7 41.9 42.3 42.4 51 51 51.9 51.3 52.2 52
01/12/2024 22:20:49 41.6 41.6 45.7 41.9 42.3 42.4 51.2 51.2 51.9 51.3 52.2 52
01/12/2024 22:20:50 41.7 41.7 45.7 41.9 42.3 42.4 51.8 51.8 51.9 51.3 52.2 52
01/12/2024 22:20:51 41.6 41.6 45.7 41.9 42.3 42.4 51.2 51.2 51.9 51.3 52.2 52
01/12/2024 22:20:52 41.4 41.4 45.7 41.9 42.3 42.4 51 51 51.9 51.3 52.2 52
01/12/2024 22:20:53 41.4 41.4 45.7 41.9 42.3 42.4 50.6 50.6 51.9 51.3 52.2 52
01/12/2024 22:20:54 41.3 41.3 45.7 41.9 42.3 42.4 50.7 50.7 51.9 51.3 52.2 52
01/12/2024 22:20:55 41.3 41.3 45.7 41.9 42.3 42.4 50.4 50.4 51.9 51.3 52.2 52
01/12/2024 22:20:56 41.4 41.4 45.7 41.9 42.3 42.4 50.5 50.5 51.9 51.3 52.2 52
01/12/2024 22:20:57 41.3 41.3 45.7 41.9 42.3 42.4 50.6 50.6 51.9 51.3 52.2 52
01/12/2024 22:20:58 41.3 41.3 45.7 41.9 42.3 42.4 50.6 50.6 51.9 51.3 52.2 52
01/12/2024 22:20:59 45.9 45.9 45.9 41.9 42.3 42.4 51.5 51.5 51.9 51.3 52.2 52
01/12/2024 22:21:00 41.4 41.4 45.9 41.9 42.3 42.4 50.9 50.9 51.9 51.3 52.2 52
01/12/2024 22:21:01 41.4 41.4 45.9 41.9 42.3 42.4 51.4 51.4 51.9 51.3 52.2 52
01/12/2024 22:21:02 41.3 41.3 45.9 41.9 42.3 42.4 51.2 51.2 51.9 51.3 52.2 52
01/12/2024 22:21:03 41.4 41.4 45.9 41.9 42.3 42.4 50.9 50.9 51.9 51.3 52.2 52
01/12/2024 22:21:04 41.3 41.3 45.9 41.9 42.3 42.4 50.6 50.6 51.9 51.3 52.2 52
01/12/2024 22:21:05 41.4 41.4 45.9 41.9 42.3 42.4 50.7 50.7 51.9 51.3 52.2 52
01/12/2024 22:21:06 41.4 41.4 45.9 41.9 42.3 42.4 50.6 50.6 51.9 51.3 52.2 52
01/12/2024 22:21:07 41.4 41.4 45.9 41.9 42.3 42.4 50.7 50.7 51.9 51.3 52.2 52
01/12/2024 22:21:08 41.4 41.4 45.9 41.9 42.3 42.4 50.7 50.7 51.9 51.3 52.2 52
01/12/2024 22:21:09 43.1 43.1 45.9 41.9 42.3 42.4 51 51 51.9 51.3 52.2 52
01/12/2024 22:21:10 44.1 44.1 45.9 41.9 42.3 42.4 51.3 51.3 51.9 51.3 52.2 52
01/12/2024 22:21:11 41.3 41.3 45.9 41.9 42.3 42.4 50.8 50.8 51.9 51.4 52.2 52
01/12/2024 22:21:12 41.3 41.3 45.9 41.9 42.3 42.4 50.7 50.7 51.9 51.4 52.2 52
01/12/2024 22:21:13 41.4 41.4 45.9 41.9 42.3 42.4 51.3 51.3 51.9 51.4 52.2 52
01/12/2024 22:21:14 41.4 41.4 45.9 41.9 42.3 42.4 52.1 52.1 52.1 51.4 52.2 52
01/12/2024 22:21:15 41.5 41.5 45.9 41.9 42.3 42.4 52.9 52.9 52.9 51.4 52.2 52
01/12/2024 22:21:16 41.4 41.4 45.9 41.9 42.3 42.4 51.6 51.6 52.9 51.4 52.2 52
01/12/2024 22:21:17 41.5 41.5 45.9 41.9 42.3 42.4 51.2 51.2 52.9 51.4 52.2 52
01/12/2024 22:21:18 41.4 41.4 45.9 41.9 42.3 42.4 51.6 51.6 52.9 51.4 52.2 52
01/12/2024 22:21:19 41.4 41.4 45.9 41.9 42.3 42.4 51 51 52.9 51.4 52.2 52
01/12/2024 22:21:21 41.5 41.5 45.9 41.9 42.3 42.4 51.2 51.2 52.9 51.4 52.2 52
01/12/2024 22:21:21 41.6 41.6 45.9 41.9 42.3 42.4 51.3 51.3 52.9 51.4 52.2 52
01/12/2024 22:21:23 41.5 41.5 45.9 41.9 42.3 42.4 52 52 52.9 51.4 52.2 52
01/12/2024 22:21:24 41.5 41.5 45.9 41.9 42.3 42.4 51.2 51.2 52.9 51.4 52.2 52
01/12/2024 22:21:24 41.4 41.4 45.9 41.9 42.3 42.4 51.3 51.3 52.9 51.4 52.2 52
01/12/2024 22:21:25 41.6 41.6 45.9 41.9 42.3 42.4 52.8 52.8 52.9 51.4 52.2 52
01/12/2024 22:21:26 44.6 44.6 45.9 41.9 42.3 42.4 52.6 52.6 52.9 51.4 52.2 52
01/12/2024 22:21:28 43.3 43.3 45.9 41.9 42.3 42.4 52 52 52.9 51.4 52.2 52
01/12/2024 22:21:29 41.3 41.3 45.9 41.9 42.3 42.4 51.2 51.2 52.9 51.4 52.2 52
01/12/2024 22:21:30 41.4 41.4 44.6 41.9 42.3 42.4 50.7 50.7 52.9 51.4 52.2 52
01/12/2024 22:21:30 41.4 41.4 44.6 41.9 42.3 42.4 51.3 51.3 52.9 51.4 52.2 52
01/12/2024 22:21:32 41.4 41.4 44.6 41.9 42.3 42.4 50.5 50.5 52.9 51.4 52.2 52
01/12/2024 22:21:32 41.3 41.3 44.6 41.9 42.3 42.4 50.6 50.6 52.9 51.4 52.2 52
01/12/2024 22:21:33 41.3 41.3 44.6 41.9 42.3 42.4 50.9 50.9 52.9 51.4 52.2 52
01/12/2024 22:21:34 41.3 41.3 44.6 41.9 42.3 42.4 50.7 50.7 52.9 51.4 52.2 52
01/12/2024 22:21:36 41.3 41.3 44.6 41.9 42.3 42.4 50.7 50.7 52.9 51.4 52.2 52
01/12/2024 22:21:36 41.3 41.3 44.6 41.9 42.3 42.4 51.2 51.2 52.9 51.4 52.2 52
01/12/2024 22:21:37 41.3 41.3 44.6 41.9 42.3 42.4 51.1 51.1 52.9 51.4 52.2 52
01/12/2024 22:21:39 41.4 41.4 44.6 41.9 42.3 42.4 50.8 50.8 52.9 51.4 52.2 52
01/12/2024 22:21:40 41.4 41.4 44.6 41.9 42.3 42.4 51 51 52.9 51.4 52.2 52
01/12/2024 22:21:41 41.4 41.4 44.6 41.9 42.3 42.4 51.6 51.6 52.9 51.4 52.2 52
01/12/2024 22:21:42 41.4 41.4 44.6 41.9 42.3 42.4 51.1 51.1 52.9 51.4 52.2 52
01/12/2024 22:21:43 41.4 41.4 44.6 41.9 42.3 42.4 50.7 50.7 52.9 51.4 52.2 52
01/12/2024 22:21:44 44 44 44.6 41.9 42.3 42.4 51.4 51.4 52.9 51.4 52.2 52
01/12/2024 22:21:45 44.4 44.4 44.6 41.9 42.3 42.4 51.6 51.6 52.9 51.4 52.2 52
01/12/2024 22:21:46 41.4 41.4 44.6 41.9 42.3 42.4 51.1 51.1 52.8 51.4 52.2 52
01/12/2024 22:21:47 41.4 41.4 44.6 41.9 42.3 42.4 51.7 51.7 52.8 51.4 52.2 52
01/12/2024 22:21:48 41.3 41.3 44.6 41.9 42.3 42.4 51.5 51.5 52.8 51.4 52.2 52
01/12/2024 22:21:49 41.4 41.4 44.6 41.9 42.3 42.4 53.2 53.2 53.2 51.4 52.2 52
01/12/2024 22:21:50 41.6 41.6 44.6 41.9 42.3 42.4 55.8 55.8 55.8 51.4 52.2 52
01/12/2024 22:21:51 41.9 41.9 44.6 41.9 42.3 42.4 57.4 57.4 57.4 51.5 52.2 52
01/12/2024 22:21:52 42.4 42.4 44.6 41.9 42.3 42.4 56.6 56.6 57.4 51.5 52.2 52
01/12/2024 22:21:53 42.8 42.8 44.6 41.9 42.3 42.4 56.6 56.6 57.4 51.5 52.2 52
01/12/2024 22:21:54 42.2 42.2 44.6 41.9 42.3 42.4 53.7 53.7 57.4 51.5 52.2 52
01/12/2024 22:21:55 43.4 43.4 44.6 41.9 42.3 42.4 53.6 53.6 57.4 51.6 52.2 52
01/12/2024 22:21:56 42.7 42.7 44.6 41.9 42.3 42.4 52.7 52.7 57.4 51.6 52.2 52
01/12/2024 22:21:57 41.6 41.6 44.4 41.9 42.3 42.4 51.3 51.3 57.4 51.6 52.2 52
01/12/2024 22:21:58 41.5 41.5 44.4 41.9 42.3 42.4 51.2 51.2 57.4 51.6 52.2 52
01/12/2024 22:21:59 41.4 41.4 44.4 41.9 42.3 42.4 51 51 57.4 51.6 52.2 52
01/12/2024 22:22:00 41.4 41.4 44.4 41.9 42.3 42.4 51.3 51.3 57.4 51.6 52.2 52
01/12/2024 22:22:01 41.4 41.4 44.4 41.9 42.3 42.4 50.9 50.9 57.4 51.6 52.2 52
01/12/2024 22:22:02 45.9 45.9 45.9 41.9 42.3 42.4 51.7 51.7 57.4 51.6 52.2 52
01/12/2024 22:22:03 41.5 41.5 45.9 41.9 42.3 42.4 50.8 50.8 57.4 51.6 52.2 52
01/12/2024 22:22:04 41.4 41.4 45.9 41.9 42.3 42.4 50.8 50.8 57.4 51.6 52.2 52
01/12/2024 22:22:05 41.5 41.5 45.9 41.9 42.3 42.4 51.3 51.3 57.4 51.6 52.2 52
01/12/2024 22:22:06 41.5 41.5 45.9 41.9 42.3 42.4 51 51 57.4 51.6 52.2 52
01/12/2024 22:22:07 41.4 41.4 45.9 41.9 42.3 42.4 51.3 51.3 57.4 51.6 52.2 52
01/12/2024 22:22:08 41.4 41.4 45.9 41.9 42.3 42.4 51.4 51.4 57.4 51.6 52.2 52
01/12/2024 22:22:09 41.4 41.4 45.9 41.9 42.3 42.4 50.9 50.9 57.4 51.6 52.2 52
01/12/2024 22:22:10 41.4 41.4 45.9 41.9 42.3 42.4 50.9 50.9 57.4 51.6 52.2 52
01/12/2024 22:22:11 41.4 41.4 45.9 41.9 42.3 42.4 50.6 50.6 57.4 51.6 52.2 52
01/12/2024 22:22:12 41.4 41.4 45.9 41.9 42.3 42.4 50.8 50.8 57.4 51.6 52.2 52
01/12/2024 22:22:13 41.4 41.4 45.9 41.9 42.3 42.4 50.8 50.8 57.4 51.6 52.2 52
01/12/2024 22:22:14 41.3 41.3 45.9 41.9 42.3 42.4 50.7 50.7 57.4 51.5 52.2 52
01/12/2024 22:22:15 41.4 41.4 45.9 41.9 42.3 42.4 50.8 50.8 57.4 51.5 52.2 52
01/12/2024 22:22:16 41.4 41.4 45.9 41.9 42.3 42.4 50.7 50.7 57.4 51.5 52.2 52
01/12/2024 22:22:17 41.4 41.4 45.9 41.9 42.3 42.4 50.8 50.8 57.4 51.5 52.2 52
01/12/2024 22:22:18 41.3 41.3 45.9 41.9 42.3 42.4 50.6 50.6 57.4 51.5 52.2 52
01/12/2024 22:22:19 45.3 45.3 45.9 41.9 42.3 42.4 51.4 51.4 57.4 51.5 52.2 52
01/12/2024 22:22:20 42.5 42.5 45.9 41.9 42.3 42.4 51 51 57.4 51.5 52.2 52
01/12/2024 22:22:21 41.4 41.4 45.9 41.9 42.3 42.4 50.8 50.8 56.6 51.5 52.2 52
01/12/2024 22:22:22 41.4 41.4 45.9 41.9 42.3 42.4 50.5 50.5 56.6 51.5 52.2 52
01/12/2024 22:22:23 41.3 41.3 45.9 41.9 42.3 42.4 51.3 51.3 53.7 51.5 52.2 52
01/12/2024 22:22:24 41.3 41.3 45.9 41.9 42.3 42.4 51.2 51.2 53.6 51.5 52.2 52
01/12/2024 22:22:25 41.3 41.3 45.9 41.9 42.3 42.4 50.9 50.9 52.7 51.5 52.2 52
01/12/2024 22:22:26 41.4 41.4 45.9 41.9 42.3 42.4 51.2 51.2 51.7 51.5 52.2 52
01/12/2024 22:22:27 41.4 41.4 45.9 41.9 42.3 42.4 51 51 51.7 51.5 52.2 52
01/12/2024 22:22:28 41.3 41.3 45.9 41.9 42.3 42.4 51.2 51.2 51.7 51.5 52.2 52
01/12/2024 22:22:29 41.4 41.4 45.9 41.9 42.3 42.4 51.5 51.5 51.7 51.5 52.2 52
01/12/2024 22:22:30 41.7 41.7 45.9 41.9 42.3 42.4 51.4 51.4 51.7 51.5 52.2 52
01/12/2024 22:22:31 41.5 41.5 45.9 41.9 42.3 42.4 51.2 51.2 51.7 51.5 52.2 52
01/12/2024 22:22:32 41.5 41.5 45.3 41.9 42.3 42.4 51.9 51.9 51.9 51.5 52.2 52
01/12/2024 22:22:33 41.4 41.4 45.3 41.9 42.3 42.4 52.4 52.4 52.4 51.5 52.2 52
01/12/2024 22:22:34 41.5 41.5 45.3 41.9 42.3 42.4 52.7 52.7 52.7 51.5 52.2 52
01/12/2024 22:22:35 41.5 41.5 45.3 41.9 42.3 42.4 53 53 53 51.5 52.2 52
01/12/2024 22:22:36 41.5 41.5 45.3 41.9 42.3 42.4 53 53 53 51.5 52.2 52
01/12/2024 22:22:37 45.8 45.8 45.8 41.9 42.3 42.4 55 55 55 51.5 52.2 52
01/12/2024 22:22:38 42.3 42.3 45.8 41.9 42.3 42.4 55.4 55.4 55.4 51.6 52.2 52.1
01/12/2024 22:22:39 41.5 41.5 45.8 41.9 42.3 42.4 55.8 55.8 55.8 51.6 52.2 52.1
01/12/2024 22:22:40 41.4 41.4 45.8 41.9 42.3 42.4 54.2 54.2 55.8 51.6 52.2 52.1
01/12/2024 22:22:41 41.6 41.6 45.8 41.9 42.3 42.4 52.6 52.6 55.8 51.6 52.2 52.1
01/12/2024 22:22:42 42 42 45.8 41.9 42.3 42.4 55.4 55.4 55.8 51.6 52.2 52.1
01/12/2024 22:22:43 42.2 42.2 45.8 41.9 42.3 42.4 55.6 55.6 55.8 51.6 52.3 52.1
01/12/2024 22:22:44 42.1 42.1 45.8 41.9 42.3 42.4 54 54 55.8 51.7 52.3 52.1
01/12/2024 22:22:45 42.3 42.3 45.8 41.9 42.3 42.4 56 56 56 51.7 52.3 52.1
01/12/2024 22:22:46 41.8 41.8 45.8 41.9 42.3 42.4 55.9 55.9 56 51.7 52.3 52.1
01/12/2024 22:22:47 41.7 41.7 45.8 41.9 42.3 42.4 55.7 55.7 56 51.7 52.3 52.1
01/12/2024 22:22:48 41.4 41.4 45.8 41.9 42.3 42.4 51.4 51.4 56 51.7 52.3 52.1
01/12/2024 22:22:49 41.4 41.4 45.8 41.9 42.3 42.4 51.8 51.8 56 51.8 52.3 52.1
01/12/2024 22:22:50 41.3 41.3 45.8 41.9 42.3 42.4 51.6 51.6 56 51.8 52.3 52.1
01/12/2024 22:22:51 41.3 41.3 45.8 41.9 42.3 42.4 51 51 56 51.8 52.3 52.1
01/12/2024 22:22:52 41.4 41.4 45.8 41.9 42.3 42.4 51.1 51.1 56 51.8 52.3 52.1
01/12/2024 22:22:53 41.3 41.3 45.8 41.9 42.3 42.4 51.1 51.1 56 51.8 52.3 52.1
01/12/2024 22:22:54 45.6 45.6 45.8 41.9 42.3 42.4 51.7 51.7 56 51.8 52.3 52.1
01/12/2024 22:22:55 42 42 45.8 41.9 42.3 42.4 50.8 50.8 56 51.8 52.3 52.1
01/12/2024 22:22:56 41.3 41.3 45.8 41.9 42.3 42.4 50.6 50.6 56 51.8 52.3 52.1
01/12/2024 22:22:57 41.4 41.4 45.8 41.9 42.3 42.4 50.6 50.6 56 51.7 52.3 52.1
01/12/2024 22:22:58 41.3 41.3 45.8 41.9 42.3 42.4 50.8 50.8 56 51.7 52.3 52.1
01/12/2024 22:22:59 41.3 41.3 45.8 41.9 42.3 42.4 50.7 50.7 56 51.7 52.3 52.1
01/12/2024 22:23:00 41.3 41.3 45.8 41.9 42.3 42.4 50.8 50.8 56 51.8 52.3 52.1
01/12/2024 22:23:01 41.3 41.3 45.8 41.9 42.3 42.4 51 51 56 51.8 52.3 52.1
01/12/2024 22:23:02 41.3 41.3 45.8 41.9 42.3 42.4 50.7 50.7 56 51.8 52.3 52.1
01/12/2024 22:23:03 41.3 41.3 45.8 41.9 42.3 42.4 50.7 50.7 56 51.8 52.3 52.1
01/12/2024 22:23:04 41.4 41.4 45.8 41.9 42.3 42.4 50.6 50.6 56 51.8 52.3 52.1
01/12/2024 22:23:05 41.3 41.3 45.8 41.9 42.3 42.4 50.8 50.8 56 51.8 52.3 52.1
01/12/2024 22:23:06 41.3 41.3 45.8 41.9 42.3 42.4 51 51 56 51.8 52.3 52.1
01/12/2024 22:23:07 41.4 41.4 45.6 41.9 42.3 42.4 50.9 50.9 56 51.8 52.3 52.1
01/12/2024 22:23:08 41.3 41.3 45.6 41.9 42.3 42.4 50.3 50.3 56 51.8 52.3 52.1
01/12/2024 22:23:09 41.3 41.3 45.6 41.9 42.3 42.4 51 51 56 51.8 52.3 52.1
01/12/2024 22:23:10 41.4 41.4 45.6 41.9 42.3 42.4 50.9 50.9 56 51.8 52.3 52.1
01/12/2024 22:23:11 41.6 41.6 45.6 41.9 42.3 42.4 51.3 51.3 56 51.8 52.3 52.1
01/12/2024 22:23:12 45.9 45.9 45.9 41.9 42.3 42.4 51.8 51.8 56 51.8 52.3 52.1
01/12/2024 22:23:13 41.4 41.4 45.9 41.9 42.3 42.4 50.6 50.6 56 51.8 52.3 52.1
01/12/2024 22:23:14 41.4 41.4 45.9 41.9 42.3 42.4 51.6 51.6 56 51.8 52.3 52.1
01/12/2024 22:23:15 41.5 41.5 45.9 41.9 42.3 42.4 52.5 52.5 55.9 51.8 52.3 52
01/12/2024 22:23:16 41.5 41.5 45.9 41.9 42.3 42.4 52.3 52.3 55.7 51.8 52.3 52
01/12/2024 22:23:17 41.4 41.4 45.9 41.9 42.3 42.4 52.1 52.1 52.5 51.8 52.3 52
01/12/2024 22:23:18 41.4 41.4 45.9 41.9 42.3 42.4 50.9 50.9 52.5 51.8 52.3 52
01/12/2024 22:23:19 41.4 41.4 45.9 41.9 42.3 42.4 52.1 52.1 52.5 51.8 52.3 52
01/12/2024 22:23:20 41.4 41.4 45.9 41.9 42.3 42.4 51 51 52.5 51.8 52.3 52
01/12/2024 22:23:21 41.3 41.3 45.9 41.9 42.3 42.4 50.8 50.8 52.5 51.8 52.3 52
01/12/2024 22:23:22 41.3 41.3 45.9 41.9 42.3 42.4 50.9 50.9 52.5 51.8 52.3 52
01/12/2024 22:23:23 41.3 41.3 45.9 41.9 42.3 42.4 50.9 50.9 52.5 51.8 52.3 52
01/12/2024 22:23:24 41.3 41.3 45.9 41.9 42.3 42.4 51 51 52.5 51.8 52.3 52
01/12/2024 22:23:25 41.4 41.4 45.9 41.9 42.2 42.4 51 51 52.5 51.8 52.2 52
01/12/2024 22:23:26 41.5 41.5 45.9 41.9 42.2 42.4 52.7 52.7 52.7 51.8 52.3 52
01/12/2024 22:23:27 41.5 41.5 45.9 41.9 42.2 42.4 53.7 53.7 53.7 51.8 52.3 52
01/12/2024 22:23:28 41.6 41.6 45.9 41.9 42.2 42.4 52 52 53.7 51.8 52.3 52
01/12/2024 22:23:29 41.6 41.6 45.9 41.9 42.2 42.4 52.8 52.8 53.7 51.8 52.3 52.1
01/12/2024 22:23:30 45.8 45.8 45.9 41.9 42.3 42.4 51.6 51.6 53.7 51.8 52.3 52.1
01/12/2024 22:23:31 41.4 41.4 45.9 41.9 42.3 42.4 50.6 50.6 53.7 51.8 52.3 52
01/12/2024 22:23:32 41.4 41.4 45.9 41.9 42.3 42.4 50.8 50.8 53.7 51.8 52.3 52
01/12/2024 22:23:33 41.4 41.4 45.9 41.9 42.3 42.4 50.7 50.7 53.7 51.8 52.3 52
01/12/2024 22:23:34 41.3 41.3 45.9 41.9 42.2 42.4 50.6 50.6 53.7 51.8 52.3 52
01/12/2024 22:23:35 41.3 41.3 45.9 41.9 42.2 42.4 50.6 50.6 53.7 51.8 52.3 52
01/12/2024 22:23:36 41.3 41.3 45.9 41.9 42.2 42.4 50.6 50.6 53.7 51.8 52.3 52
01/12/2024 22:23:37 41.3 41.3 45.9 41.9 42.2 42.4 50.5 50.5 53.7 51.8 52.3 52
01/12/2024 22:23:38 41.4 41.4 45.9 41.9 42.2 42.4 50.5 50.5 53.7 51.7 52.3 52
01/12/2024 22:23:39 41.3 41.3 45.9 41.9 42.2 42.4 50.8 50.8 53.7 51.7 52.3 52
01/12/2024 22:23:40 41.3 41.3 45.9 41.9 42.2 42.4 50.4 50.4 53.7 51.7 52.3 52
01/12/2024 22:23:41 41.4 41.4 45.9 41.9 42.2 42.4 50.8 50.8 53.7 51.7 52.3 52
01/12/2024 22:23:42 41.4 41.4 45.8 41.9 42.2 42.4 50.7 50.7 53.7 51.7 52.3 52
01/12/2024 22:23:43 41.3 41.3 45.8 41.9 42.2 42.4 50.5 50.5 53.7 51.7 52.3 52
01/12/2024 22:23:44 41.3 41.3 45.8 41.9 42.2 42.4 50.7 50.7 53.7 51.7 52.3 52
01/12/2024 22:23:45 41.3 41.3 45.8 41.9 42.2 42.4 50.4 50.4 53.7 51.7 52.3 52
01/12/2024 22:23:46 41.3 41.3 45.8 41.9 42.2 42.4 50.6 50.6 53.7 51.7 52.3 52
01/12/2024 22:23:47 41.4 41.4 45.8 41.9 42.2 42.4 50.5 50.5 53.7 51.7 52.3 52
01/12/2024 22:23:48 46.1 46.1 46.1 41.9 42.2 42.4 51.4 51.4 53.7 51.8 52.3 52
01/12/2024 22:23:49 41.5 41.5 46.1 41.9 42.2 42.4 50.7 50.7 53.7 51.8 52.3 52
01/12/2024 22:23:50 41.3 41.3 46.1 41.9 42.2 42.4 50.6 50.6 53.7 51.8 52.3 52
01/12/2024 22:23:51 41.4 41.4 46.1 41.9 42.2 42.4 50.7 50.7 53.7 51.8 52.3 52
01/12/2024 22:23:52 41.3 41.3 46.1 41.9 42.2 42.4 50.5 50.5 53.7 51.7 52.3 52
01/12/2024 22:23:53 41.2 41.2 46.1 41.9 42.2 42.4 50.8 50.8 53.7 51.7 52.3 52
01/12/2024 22:23:54 41.3 41.3 46.1 41.9 42.2 42.4 50.9 50.9 53.7 51.7 52.3 52
01/12/2024 22:23:55 41.3 41.3 46.1 41.9 42.2 42.4 50.5 50.5 53.7 51.7 52.3 52
01/12/2024 22:23:56 41.3 41.3 46.1 41.9 42.2 42.4 50.8 50.8 53.7 51.7 52.3 52
01/12/2024 22:23:57 41.4 41.4 46.1 41.9 42.2 42.4 50.5 50.5 52.8 51.7 52.2 52
01/12/2024 22:23:58 41.4 41.4 46.1 41.9 42.2 42.4 50.6 50.6 52.8 51.7 52.2 52
01/12/2024 22:23:59 41.3 41.3 46.1 41.9 42.2 42.4 50.3 50.3 51.6 51.7 52.2 52
01/12/2024 22:24:00 41.3 41.3 46.1 41.9 42.2 42.4 52 52 52 51.7 52.2 52
01/12/2024 22:24:01 41.5 41.5 46.1 41.9 42.2 42.4 50.7 50.7 52 51.7 52.2 52
01/12/2024 22:24:02 41.5 41.5 46.1 41.9 42.2 42.4 50.8 50.8 52 51.7 52.2 52
01/12/2024 22:24:03 41.4 41.4 46.1 41.9 42.2 42.4 51.1 51.1 52 51.7 52.2 52
01/12/2024 22:24:04 41.4 41.4 46.1 41.9 42.2 42.4 50.7 50.7 52 51.7 52.2 52
01/12/2024 22:24:05 41.3 41.3 46.1 41.9 42.2 42.4 50.6 50.6 52 51.7 52.2 52
01/12/2024 22:24:06 41.3 41.3 46.1 41.9 42.2 42.4 50.7 50.7 52 51.7 52.2 52
01/12/2024 22:24:07 41.3 41.3 46.1 41.9 42.2 42.4 50.8 50.8 52 51.7 52.2 52
01/12/2024 22:24:08 41.4 41.4 46.1 41.9 42.2 42.4 50.7 50.7 52 51.7 52.2 52
01/12/2024 22:24:09 41.5 41.5 46.1 41.9 42.2 42.4 51.9 51.9 52 51.7 52.2 52
01/12/2024 22:24:10 41.4 41.4 46.1 41.9 42.2 42.4 51.3 51.3 52 51.7 52.2 52
01/12/2024 22:24:11 46.8 46.8 46.8 41.9 42.2 42.4 52 52 52 51.7 52.2 52
01/12/2024 22:24:12 41.8 41.8 46.8 41.9 42.2 42.4 51 51 52 51.6 52.2 52
01/12/2024 22:24:13 41.3 41.3 46.8 41.9 42.2 42.4 51.1 51.1 52 51.6 52.2 52
01/12/2024 22:24:14 41.3 41.3 46.8 41.9 42.2 42.4 50.6 50.6 52 51.6 52.2 52
01/12/2024 22:24:15 41.4 41.4 46.8 41.9 42.2 42.4 50.8 50.8 52 51.6 52.2 52
01/12/2024 22:24:16 41.3 41.3 46.8 41.9 42.2 42.4 50.6 50.6 52 51.6 52.2 52
01/12/2024 22:24:17 41.4 41.4 46.8 41.9 42.2 42.4 50.6 50.6 52 51.6 52.2 52
01/12/2024 22:24:18 41.3 41.3 46.8 41.9 42.2 42.4 50.6 50.6 52 51.6 52.2 52
01/12/2024 22:24:19 41.4 41.4 46.8 41.9 42.2 42.4 50.7 50.7 52 51.6 52.2 52
01/12/2024 22:24:20 41.3 41.3 46.8 41.9 42.2 42.4 50.6 50.6 52 51.6 52.2 52
01/12/2024 22:24:21 41.3 41.3 46.8 41.9 42.2 42.4 50.8 50.8 52 51.6 52.2 52
01/12/2024 22:24:22 41.3 41.3 46.8 41.9 42.2 42.4 50.7 50.7 52 51.6 52.2 52
01/12/2024 22:24:23 41.4 41.4 46.8 41.9 42.2 42.4 50.6 50.6 52 51.6 52.2 52
01/12/2024 22:24:24 41.4 41.4 46.8 41.9 42.2 42.4 50.7 50.7 52 51.6 52.2 52
01/12/2024 22:24:25 41.4 41.4 46.8 41.9 42.2 42.4 50.7 50.7 52 51.6 52.2 52
01/12/2024 22:24:26 41.3 41.3 46.8 41.9 42.2 42.4 50.7 50.7 52 51.6 52.2 52
01/12/2024 22:24:27 41.3 41.3 46.8 41.9 42.2 42.4 50.7 50.7 52 51.6 52.2 52
01/12/2024 22:24:28 41.4 41.4 46.8 41.9 42.2 42.4 50.5 50.5 52 51.6 52.2 52
01/12/2024 22:24:29 41.3 41.3 46.8 41.9 42.2 42.4 50.8 50.8 52 51.6 52.2 52
01/12/2024 22:24:30 45.1 45.1 46.8 41.9 42.2 42.4 51.2 51.2 52 51.6 52.2 52
01/12/2024 22:24:31 42.2 42.2 46.8 41.9 42.2 42.4 50.9 50.9 52 51.6 52.2 52
01/12/2024 22:24:32 41.3 41.3 46.8 41.9 42.2 42.4 50.6 50.6 52 51.6 52.2 52
01/12/2024 22:24:33 41.3 41.3 46.8 41.9 42.2 42.4 50.6 50.6 52 51.6 52.2 52
01/12/2024 22:24:34 41.3 41.3 46.8 41.9 42.2 42.4 50.8 50.8 52 51.6 52.2 52
01/12/2024 22:24:35 41.3 41.3 46.8 41.9 42.2 42.4 50.6 50.6 52 51.6 52.2 52
01/12/2024 22:24:36 41.3 41.3 46.8 41.9 42.2 42.4 50.4 50.4 52 51.6 52.2 52
01/12/2024 22:24:37 41.3 41.3 46.8 41.9 42.2 42.4 50.6 50.6 52 51.6 52.2 52
01/12/2024 22:24:38 41.3 41.3 46.8 41.9 42.2 42.4 51.2 51.2 52 51.6 52.2 52
01/12/2024 22:24:39 41.3 41.3 46.8 41.9 42.2 42.4 51.5 51.5 52 51.6 52.2 52
01/12/2024 22:24:40 41.4 41.4 46.8 41.9 42.2 42.4 50.8 50.8 52 51.6 52.2 52
01/12/2024 22:24:41 41.3 41.3 45.1 41.9 42.2 42.4 50.9 50.9 51.5 51.6 52.2 52
01/12/2024 22:24:42 41.4 41.4 45.1 41.9 42.2 42.4 50.8 50.8 51.5 51.6 52.2 52
01/12/2024 22:24:43 41.3 41.3 45.1 41.9 42.2 42.4 51 51 51.5 51.6 52.2 52
01/12/2024 22:24:44 41.3 41.3 45.1 41.9 42.2 42.4 51.6 51.6 51.6 51.6 52.2 52
01/12/2024 22:24:45 41.4 41.4 45.1 41.9 42.2 42.4 51.7 51.7 51.7 51.6 52.2 52
01/12/2024 22:24:46 41.5 41.5 45.1 41.9 42.2 42.4 52.2 52.2 52.2 51.6 52.2 52
01/12/2024 22:24:47 41.8 41.8 45.1 41.9 42.2 42.4 55.2 55.2 55.2 51.6 52.2 52
01/12/2024 22:24:48 42.1 42.1 45.1 41.9 42.2 42.4 57.5 57.5 57.5 51.6 52.2 52
01/12/2024 22:24:50 41.8 41.8 45.1 41.9 42.2 42.4 56.3 56.3 57.5 51.7 52.2 52
01/12/2024 22:24:50 41.7 41.7 45.1 41.9 42.2 42.4 56.9 56.9 57.5 51.7 52.2 52
01/12/2024 22:24:51 41.6 41.6 45.1 41.9 42.2 42.4 56.4 56.4 57.5 51.7 52.2 52
01/12/2024 22:24:53 46.7 46.7 46.7 41.9 42.2 42.4 53 53 57.5 51.8 52.2 52
01/12/2024 22:24:53 41.7 41.7 46.7 41.9 42.2 42.4 53.2 53.2 57.5 51.8 52.2 52
01/12/2024 22:24:54 41.3 41.3 46.7 41.9 42.2 42.4 52 52 57.5 51.8 52.2 52
01/12/2024 22:24:56 41.3 41.3 46.7 41.9 42.2 42.4 51.4 51.4 57.5 51.8 52.2 52
01/12/2024 22:24:57 41.4 41.4 46.7 41.9 42.2 42.4 52 52 57.5 51.8 52.2 52
01/12/2024 22:24:57 41.4 41.4 46.7 41.9 42.2 42.4 51.2 51.2 57.5 51.8 52.2 52
01/12/2024 22:24:59 41.3 41.3 46.7 41.9 42.2 42.4 51 51 57.5 51.7 52.2 52
01/12/2024 22:25:00 41.4 41.4 46.7 41.9 42.2 42.4 50.7 50.7 57.5 51.7 52.2 52
01/12/2024 22:25:01 41.4 41.4 46.7 41.9 42.2 42.4 51.4 51.4 57.5 51.7 52.2 52
01/12/2024 22:25:02 41.4 41.4 46.7 41.9 42.2 42.4 51 51 57.5 51.7 52.2 52
01/12/2024 22:25:03 41.5 41.5 46.7 41.9 42.2 42.4 51.4 51.4 57.5 51.8 52.2 52
01/12/2024 22:25:04 41.4 41.4 46.7 41.9 42.2 42.4 51.5 51.5 57.5 51.8 52.2 52
01/12/2024 22:25:05 41.5 41.5 46.7 41.9 42.2 42.4 52.4 52.4 57.5 51.8 52.2 52
01/12/2024 22:25:06 41.5 41.5 46.7 41.9 42.2 42.4 51.7 51.7 57.5 51.8 52.2 52
01/12/2024 22:25:07 41.4 41.4 46.7 41.9 42.2 42.4 51.2 51.2 57.5 51.8 52.2 52
01/12/2024 22:25:08 41.4 41.4 46.7 41.9 42.2 42.4 51.1 51.1 57.5 51.8 52.2 52.1
01/12/2024 22:25:09 41.4 41.4 46.7 41.9 42.2 42.4 50.6 50.6 57.5 51.8 52.2 52.1
01/12/2024 22:25:10 41.4 41.4 46.7 41.9 42.2 42.4 50.8 50.8 57.5 51.8 52.2 52.1
01/12/2024 22:25:11 41.3 41.3 46.7 41.9 42.2 42.4 50.6 50.6 57.5 51.8 52.2 52.1
01/12/2024 22:25:12 41.3 41.3 46.7 41.9 42.2 42.4 50.6 50.6 57.5 51.7 52.2 52.1
01/12/2024 22:25:13 46.1 46.1 46.7 41.9 42.2 42.4 51.7 51.7 57.5 51.8 52.2 52.1
01/12/2024 22:25:14 41.5 41.5 46.7 41.9 42.2 42.4 50.5 50.5 57.5 51.7 52.2 52.1
01/12/2024 22:25:15 41.3 41.3 46.7 41.9 42.2 42.4 50.7 50.7 57.5 51.7 52.2 52.1
01/12/2024 22:25:16 41.3 41.3 46.7 41.9 42.2 42.4 50.6 50.6 57.5 51.7 52.2 52.1
01/12/2024 22:25:17 41.2 41.2 46.7 41.9 42.2 42.4 50.7 50.7 57.5 51.7 52.2 52.1
01/12/2024 22:25:18 41.3 41.3 46.7 41.9 42.2 42.4 50.6 50.6 57.5 51.7 52.2 52.1
01/12/2024 22:25:19 41.3 41.3 46.7 41.9 42.2 42.4 51 51 56.9 51.7 52.2 52.1
01/12/2024 22:25:20 41.3 41.3 46.7 41.9 42.2 42.4 50.6 50.6 56.9 51.7 52.2 52.1
01/12/2024 22:25:21 41.4 41.4 46.7 41.9 42.2 42.4 50.6 50.6 56.4 51.7 52.2 52
01/12/2024 22:25:22 41.4 41.4 46.7 41.9 42.2 42.4 50.7 50.7 53.2 51.7 52.2 52
01/12/2024 22:25:23 41.4 41.4 46.1 41.9 42.2 42.4 50.8 50.8 53.2 51.7 52.2 52
01/12/2024 22:25:24 41.5 41.5 46.1 41.9 42.2 42.4 50.8 50.8 52.4 51.7 52.2 52
01/12/2024 22:25:25 41.8 41.8 46.1 41.9 42.2 42.4 52.9 52.9 52.9 51.7 52.2 52
01/12/2024 22:25:26 42.1 42.1 46.1 41.9 42.2 42.4 53.9 53.9 53.9 51.8 52.2 52
01/12/2024 22:25:27 42 42 46.1 41.9 42.2 42.4 55.8 55.8 55.8 51.8 52.2 52.1
01/12/2024 22:25:28 41.8 41.8 46.1 41.9 42.2 42.4 54.2 54.2 55.8 51.8 52.2 52.1
01/12/2024 22:25:29 41.3 41.3 46.1 41.9 42.2 42.4 51.1 51.1 55.8 51.8 52.2 52
01/12/2024 22:25:30 41.4 41.4 46.1 41.9 42.2 42.4 51 51 55.8 51.8 52.2 52
01/12/2024 22:25:31 41.3 41.3 46.1 41.9 42.2 42.4 51.6 51.6 55.8 51.8 52.2 52
01/12/2024 22:25:32 41.3 41.3 46.1 41.9 42.2 42.4 50.9 50.9 55.8 51.8 52.2 52
01/12/2024 22:25:33 41.3 41.3 46.1 41.9 42.2 42.4 50.4 50.4 55.8 51.8 52.2 52
01/12/2024 22:25:34 41.3 41.3 46.1 41.9 42.2 42.4 50.4 50.4 55.8 51.8 52.2 52
01/12/2024 22:25:35 46.6 46.6 46.6 41.9 42.2 42.4 51.7 51.7 55.8 51.8 52.2 52
01/12/2024 22:25:36 41.6 41.6 46.6 41.9 42.2 42.4 50.6 50.6 55.8 51.8 52.2 52
01/12/2024 22:25:37 41.3 41.3 46.6 41.9 42.2 42.4 50.6 50.6 55.8 51.8 52.2 52
01/12/2024 22:25:38 41.3 41.3 46.6 41.9 42.2 42.4 50.6 50.6 55.8 51.8 52.2 52
01/12/2024 22:25:39 41.3 41.3 46.6 41.9 42.2 42.4 50.9 50.9 55.8 51.8 52.2 52
01/12/2024 22:25:40 41.3 41.3 46.6 41.9 42.2 42.4 50.6 50.6 55.8 51.8 52.2 52
01/12/2024 22:25:41 41.3 41.3 46.6 41.9 42.2 42.4 50.6 50.6 55.8 51.8 52.2 52
01/12/2024 22:25:42 41.3 41.3 46.6 41.9 42.2 42.4 50.6 50.6 55.8 51.8 52.2 52
01/12/2024 22:25:43 41.3 41.3 46.6 41.9 42.2 42.4 50.7 50.7 55.8 51.8 52.2 52
01/12/2024 22:25:44 41.3 41.3 46.6 41.9 42.2 42.4 50.6 50.6 55.8 51.8 52.2 52
01/12/2024 22:25:45 41.3 41.3 46.6 41.9 42.2 42.4 50.6 50.6 55.8 51.8 52.2 52
01/12/2024 22:25:46 41.3 41.3 46.6 41.9 42.2 42.4 50.5 50.5 55.8 51.8 52.2 52
01/12/2024 22:25:47 41.4 41.4 46.6 41.9 42.2 42.4 50.3 50.3 55.8 51.8 52.2 52
01/12/2024 22:25:48 41.4 41.4 46.6 41.9 42.2 42.4 51.2 51.2 55.8 51.8 52.2 52
01/12/2024 22:25:49 41.3 41.3 46.6 41.9 42.2 42.4 50.5 50.5 55.8 51.8 52.2 52
01/12/2024 22:25:50 41.3 41.3 46.6 41.9 42.2 42.4 50.7 50.7 55.8 51.8 52.2 52
01/12/2024 22:25:51 41.3 41.3 46.6 41.9 42.2 42.4 50.5 50.5 55.8 51.8 52.2 52
01/12/2024 22:25:52 41.3 41.3 46.6 41.9 42.2 42.4 50.6 50.6 55.8 51.8 52.2 52
01/12/2024 22:25:53 41.3 41.3 46.6 41.9 42.2 42.4 50.5 50.5 55.8 51.8 52.2 52
01/12/2024 22:25:54 41.3 41.3 46.6 41.9 42.2 42.4 50.5 50.5 55.8 51.8 52.2 52
01/12/2024 22:25:55 46 46 46.6 41.9 42.2 42.4 51.3 51.3 55.8 51.8 52.2 52
01/12/2024 22:25:56 41.4 41.4 46.6 41.9 42.2 42.4 50.3 50.3 55.8 51.8 52.2 52
01/12/2024 22:25:57 41.3 41.3 46.6 41.9 42.2 42.4 50.5 50.5 54.2 51.8 52.2 52
01/12/2024 22:25:58 41.3 41.3 46.6 41.9 42.2 42.4 50.3 50.3 51.7 51.8 52.2 52
01/12/2024 22:25:59 41.3 41.3 46.6 41.9 42.2 42.4 50.4 50.4 51.7 51.8 52.2 52
01/12/2024 22:26:00 41.3 41.3 46.6 41.9 42.2 42.4 50.5 50.5 51.7 51.8 52.2 52
01/12/2024 22:26:01 41.3 41.3 46.6 41.9 42.2 42.4 50.5 50.5 51.7 51.8 52.2 52
01/12/2024 22:26:02 41.4 41.4 46.6 41.9 42.2 42.4 50.5 50.5 51.7 51.8 52.2 52
01/12/2024 22:26:03 41.3 41.3 46.6 41.9 42.2 42.4 50.7 50.7 51.7 51.8 52.2 52
01/12/2024 22:26:04 41.3 41.3 46.6 41.9 42.2 42.4 50.9 50.9 51.7 51.8 52.2 52
01/12/2024 22:26:05 41.4 41.4 46 41.9 42.2 42.4 51.2 51.2 51.3 51.8 52.2 52
01/12/2024 22:26:06 41.5 41.5 46 41.9 42.2 42.4 51.4 51.4 51.4 51.8 52.2 52
01/12/2024 22:26:07 41.4 41.4 46 41.9 42.2 42.4 56.9 56.9 56.9 51.8 52.2 52
01/12/2024 22:26:08 41.4 41.4 46 41.9 42.2 42.4 52.3 52.3 56.9 51.8 52.2 52
01/12/2024 22:26:09 41.4 41.4 46 41.9 42.2 42.4 50.8 50.8 56.9 51.8 52.2 52
01/12/2024 22:26:10 41.4 41.4 46 41.9 42.2 42.4 50.9 50.9 56.9 51.8 52.2 52
01/12/2024 22:26:11 41.4 41.4 46 41.9 42.2 42.4 50.6 50.6 56.9 51.8 52.2 52
01/12/2024 22:26:12 41.4 41.4 46 41.8 42.2 42.4 50.6 50.6 56.9 51.8 52.2 52
01/12/2024 22:26:13 41.3 41.3 46 41.8 42.2 42.4 50.7 50.7 56.9 51.8 52.2 52
01/12/2024 22:26:14 41.3 41.3 46 41.8 42.2 42.4 50.7 50.7 56.9 51.8 52.2 52
01/12/2024 22:26:15 41.3 41.3 46 41.8 42.2 42.4 50.6 50.6 56.9 51.8 52.2 52
01/12/2024 22:26:16 41.5 41.5 46 41.8 42.2 42.4 50.6 50.6 56.9 51.8 52.2 52
01/12/2024 22:26:17 46.7 46.7 46.7 41.9 42.2 42.4 51.6 51.6 56.9 51.8 52.2 52
01/12/2024 22:26:18 41.4 41.4 46.7 41.9 42.2 42.4 50.5 50.5 56.9 51.8 52.2 52
01/12/2024 22:26:19 41.4 41.4 46.7 41.9 42.2 42.4 50.6 50.6 56.9 51.8 52.2 52
01/12/2024 22:26:20 41.3 41.3 46.7 41.9 42.2 42.4 50.5 50.5 56.9 51.8 52.2 52
01/12/2024 22:26:21 41.4 41.4 46.7 41.9 42.2 42.4 50.6 50.6 56.9 51.8 52.2 52
01/12/2024 22:26:22 41.4 41.4 46.7 41.9 42.2 42.4 51 51 56.9 51.8 52.2 52
01/12/2024 22:26:23 41.4 41.4 46.7 41.9 42.2 42.4 50.7 50.7 56.9 51.8 52.2 52
01/12/2024 22:26:24 41.4 41.4 46.7 41.9 42.2 42.4 50.9 50.9 56.9 51.8 52.2 52
01/12/2024 22:26:25 41.4 41.4 46.7 41.9 42.2 42.4 50.9 50.9 56.9 51.8 52.2 52
01/12/2024 22:26:26 41.3 41.3 46.7 41.9 42.2 42.4 50.7 50.7 56.9 51.8 52.2 52
01/12/2024 22:26:27 41.5 41.5 46.7 41.9 42.2 42.4 51.1 51.1 56.9 51.8 52.2 52
01/12/2024 22:26:28 41.4 41.4 46.7 41.9 42.2 42.4 50.4 50.4 56.9 51.8 52.2 52
01/12/2024 22:26:29 41.4 41.4 46.7 41.8 42.2 42.4 50.5 50.5 56.9 51.8 52.2 52
01/12/2024 22:26:30 41.4 41.4 46.7 41.8 42.2 42.4 50.6 50.6 56.9 51.8 52.2 52
01/12/2024 22:26:31 41.4 41.4 46.7 41.8 42.2 42.4 50.7 50.7 56.9 51.8 52.2 52
01/12/2024 22:26:32 41.4 41.4 46.7 41.8 42.2 42.4 50.6 50.6 56.9 51.8 52.2 52
01/12/2024 22:26:33 41.5 41.5 46.7 41.8 42.2 42.4 50.7 50.7 56.9 51.8 52.2 52
01/12/2024 22:26:34 41.8 41.8 46.7 41.9 42.2 42.4 53 53 56.9 51.8 52.2 52
01/12/2024 22:26:35 41.8 41.8 46.7 41.9 42.2 42.4 51.4 51.4 56.9 51.8 52.2 52
01/12/2024 22:26:36 45.3 45.3 46.7 41.9 42.2 42.4 51.9 51.9 56.9 51.8 52.2 52
01/12/2024 22:26:37 43 43 46.7 41.9 42.2 42.4 51.7 51.7 53 51.8 52.2 52
01/12/2024 22:26:38 41.3 41.3 46.7 41.9 42.2 42.4 52 52 53 51.8 52.2 52
01/12/2024 22:26:39 41.4 41.4 46.7 41.9 42.2 42.4 51.2 51.2 53 51.8 52.2 52
01/12/2024 22:26:40 41.4 41.4 46.7 41.9 42.2 42.4 51.2 51.2 53 51.8 52.2 52
01/12/2024 22:26:41 41.5 41.5 46.7 41.9 42.2 42.4 51.4 51.4 53 51.8 52.2 52
01/12/2024 22:26:42 41.6 41.6 46.7 41.9 42.2 42.4 53 53 53 51.8 52.2 52
01/12/2024 22:26:43 41.8 41.8 46.7 41.9 42.2 42.4 55.9 55.9 55.9 51.8 52.2 52
01/12/2024 22:26:44 42 42 46.7 41.9 42.2 42.4 57.9 57.9 57.9 51.8 52.2 52
01/12/2024 22:26:45 41.7 41.7 46.7 41.9 42.2 42.4 55.7 55.7 57.9 51.9 52.2 52
01/12/2024 22:26:46 41.4 41.4 46.7 41.9 42.2 42.4 52.4 52.4 57.9 51.9 52.2 52
01/12/2024 22:26:47 41.4 41.4 45.3 41.9 42.2 42.4 51.5 51.5 57.9 51.9 52.2 52
01/12/2024 22:26:48 41.4 41.4 45.3 41.9 42.2 42.4 51.6 51.6 57.9 51.9 52.2 52
01/12/2024 22:26:49 41.3 41.3 45.3 41.9 42.2 42.4 51.8 51.8 57.9 51.9 52.2 52
01/12/2024 22:26:50 41.4 41.4 45.3 41.9 42.2 42.4 52.3 52.3 57.9 51.9 52.2 52
01/12/2024 22:26:51 41.4 41.4 45.3 41.9 42.2 42.4 53.3 53.3 57.9 51.9 52.2 52
01/12/2024 22:26:52 41.5 41.5 45.3 41.9 42.2 42.4 52.8 52.8 57.9 51.8 52.2 52
01/12/2024 22:26:53 41.6 41.6 45.3 41.9 42.2 42.4 51.7 51.7 57.9 51.8 52.2 52
01/12/2024 22:26:54 41.6 41.6 45.3 41.8 42.2 42.4 53.1 53.1 57.9 51.8 52.2 52
01/12/2024 22:26:55 41.6 41.6 45.3 41.8 42.2 42.4 51.5 51.5 57.9 51.8 52.2 52
01/12/2024 22:26:56 41.4 41.4 45.3 41.8 42.2 42.4 51.8 51.8 57.9 51.8 52.2 52
01/12/2024 22:26:57 41.3 41.3 45.3 41.8 42.2 42.4 51 51 57.9 51.8 52.2 52
01/12/2024 22:26:58 41.4 41.4 45.3 41.8 42.2 42.4 50.8 50.8 57.9 51.7 52.2 52
01/12/2024 22:26:59 43.9 43.9 45.3 41.8 42.2 42.4 50.9 50.9 57.9 51.7 52.2 52
01/12/2024 22:27:00 45.7 45.7 45.7 41.9 42.2 42.4 51.3 51.3 57.9 51.7 52.2 52
01/12/2024 22:27:01 41.3 41.3 45.7 41.9 42.2 42.4 50.5 50.5 57.9 51.7 52.2 52
01/12/2024 22:27:02 41.3 41.3 45.7 41.9 42.2 42.4 50.2 50.2 57.9 51.7 52.2 52
01/12/2024 22:27:03 41.3 41.3 45.7 41.8 42.2 42.4 50.4 50.4 57.9 51.7 52.2 52
01/12/2024 22:27:04 41.3 41.3 45.7 41.8 42.2 42.4 50.4 50.4 57.9 51.7 52.2 52
01/12/2024 22:27:05 41.4 41.4 45.7 41.8 42.2 42.4 52.5 52.5 57.9 51.7 52.2 52
01/12/2024 22:27:06 41.3 41.3 45.7 41.8 42.2 42.4 51 51 57.9 51.7 52.2 52
01/12/2024 22:27:07 41.3 41.3 45.7 41.8 42.2 42.4 50.5 50.5 57.9 51.7 52.2 52
01/12/2024 22:27:08 41.3 41.3 45.7 41.8 42.2 42.4 50.6 50.6 57.9 51.7 52.2 52
01/12/2024 22:27:09 41.4 41.4 45.7 41.8 42.2 42.4 50.6 50.6 57.9 51.7 52.2 52
01/12/2024 22:27:10 41.3 41.3 45.7 41.8 42.2 42.4 50.4 50.4 57.9 51.7 52.2 52
01/12/2024 22:27:11 41.2 41.2 45.7 41.8 42.2 42.4 50.6 50.6 57.9 51.7 52.2 52
01/12/2024 22:27:12 41.3 41.3 45.7 41.8 42.2 42.4 50.6 50.6 57.9 51.7 52.2 52
01/12/2024 22:27:13 41.3 41.3 45.7 41.8 42.2 42.4 50.7 50.7 57.9 51.7 52.2 52
01/12/2024 22:27:14 41.3 41.3 45.7 41.8 42.2 42.4 50.6 50.6 55.7 51.7 52.2 52
01/12/2024 22:27:15 41.4 41.4 45.7 41.8 42.2 42.4 50.7 50.7 53.3 51.7 52.2 52
01/12/2024 22:27:16 41.4 41.4 45.7 41.8 42.2 42.4 50.6 50.6 53.3 51.7 52.2 52
01/12/2024 22:27:17 41.3 41.3 45.7 41.8 42.2 42.4 50.6 50.6 53.3 51.7 52.2 52
01/12/2024 22:27:18 41.3 41.3 45.7 41.8 42.2 42.4 50.7 50.7 53.3 51.7 52.2 52
01/12/2024 22:27:19 41.4 41.4 45.7 41.8 42.2 42.4 50.6 50.6 53.3 51.7 52.2 52
01/12/2024 22:27:20 45.9 45.9 45.9 41.8 42.2 42.4 51.3 51.3 53.3 51.7 52.2 52
01/12/2024 22:27:21 41.5 41.5 45.9 41.8 42.2 42.4 50.6 50.6 53.1 51.7 52.2 52
01/12/2024 22:27:22 41.3 41.3 45.9 41.8 42.2 42.4 50.6 50.6 53.1 51.7 52.2 52
01/12/2024 22:27:23 41.3 41.3 45.9 41.8 42.2 42.4 50.9 50.9 53.1 51.7 52.2 52
01/12/2024 22:27:24 41.3 41.3 45.9 41.8 42.2 42.4 51 51 52.5 51.7 52.2 52
01/12/2024 22:27:25 41.3 41.3 45.9 41.8 42.2 42.4 50.6 50.6 52.5 51.7 52.2 52
01/12/2024 22:27:26 41.3 41.3 45.9 41.8 42.2 42.4 50.6 50.6 52.5 51.7 52.2 52
01/12/2024 22:27:27 41.3 41.3 45.9 41.8 42.2 42.4 50.4 50.4 52.5 51.7 52.2 52
01/12/2024 22:27:28 41.3 41.3 45.9 41.8 42.2 42.4 50.5 50.5 52.5 51.7 52.2 52
01/12/2024 22:27:29 41.4 41.4 45.9 41.8 42.2 42.4 50.5 50.5 52.5 51.7 52.2 52
01/12/2024 22:27:30 41.4 41.4 45.9 41.8 42.2 42.4 50.6 50.6 52.5 51.7 52.2 52
01/12/2024 22:27:31 41.3 41.3 45.9 41.8 42.2 42.4 50.5 50.5 52.5 51.7 52.2 52
01/12/2024 22:27:32 41.3 41.3 45.9 41.8 42.2 42.4 50.6 50.6 52.5 51.7 52.2 52
01/12/2024 22:27:33 41.3 41.3 45.9 41.8 42.2 42.4 50.9 50.9 52.5 51.7 52.2 52
01/12/2024 22:27:34 41.3 41.3 45.9 41.8 42.2 42.4 50.7 50.7 52.5 51.7 52.2 52
01/12/2024 22:27:35 41.3 41.3 45.9 41.8 42.2 42.4 50.7 50.7 51.3 51.7 52.2 52
01/12/2024 22:27:36 41.3 41.3 45.9 41.8 42.2 42.4 51.4 51.4 51.4 51.7 52.2 52
01/12/2024 22:27:37 41.3 41.3 45.9 41.8 42.2 42.4 50.8 50.8 51.4 51.7 52.2 52
01/12/2024 22:27:38 41.3 41.3 45.9 41.8 42.2 42.4 50.7 50.7 51.4 51.7 52.2 52
01/12/2024 22:27:39 41.3 41.3 45.9 41.8 42.2 42.4 51 51 51.4 51.6 52.2 52
01/12/2024 22:27:40 46.3 46.3 46.3 41.8 42.2 42.4 51.8 51.8 51.8 51.6 52.2 52
01/12/2024 22:27:41 41.4 41.4 46.3 41.8 42.2 42.4 50.8 50.8 51.8 51.6 52.2 52
01/12/2024 22:27:42 41.3 41.3 46.3 41.8 42.2 42.4 50.8 50.8 51.8 51.6 52.2 52
01/12/2024 22:27:43 41.4 41.4 46.3 41.8 42.2 42.4 50.6 50.6 51.8 51.6 52.2 52
01/12/2024 22:27:44 41.3 41.3 46.3 41.8 42.2 42.4 51 51 51.8 51.6 52.2 52
01/12/2024 22:27:45 41.4 41.4 46.3 41.8 42.2 42.4 51.5 51.5 51.8 51.5 52.2 52
01/12/2024 22:27:46 41.5 41.5 46.3 41.8 42.2 42.4 54 54 54 51.5 52.2 52
01/12/2024 22:27:47 41.4 41.4 46.3 41.8 42.2 42.4 51.8 51.8 54 51.5 52.2 52
01/12/2024 22:27:48 41.5 41.5 46.3 41.8 42.2 42.4 51.1 51.1 54 51.5 52.2 52
01/12/2024 22:27:49 41.4 41.4 46.3 41.8 42.2 42.4 51.1 51.1 54 51.5 52.2 52
01/12/2024 22:27:50 41.3 41.3 46.3 41.8 42.2 42.4 51 51 54 51.5 52.2 52
01/12/2024 22:27:51 41.4 41.4 46.3 41.8 42.2 42.4 50.9 50.9 54 51.5 52.2 52
01/12/2024 22:27:52 41.4 41.4 46.3 41.8 42.2 42.4 51.5 51.5 54 51.5 52.2 52
01/12/2024 22:27:53 41.5 41.5 46.3 41.8 42.2 42.4 51.3 51.3 54 51.5 52.2 52
01/12/2024 22:27:54 41.4 41.4 46.3 41.8 42.2 42.4 50.9 50.9 54 51.5 52.2 52
01/12/2024 22:27:55 41.4 41.4 46.3 41.8 42.2 42.4 50.6 50.6 54 51.5 52.2 52
01/12/2024 22:27:56 41.4 41.4 46.3 41.8 42.2 42.4 50.9 50.9 54 51.5 52.2 52
01/12/2024 22:27:57 41.4 41.4 46.3 41.8 42.2 42.4 50.6 50.6 54 51.5 52.2 52
01/12/2024 22:27:58 41.3 41.3 46.3 41.8 42.2 42.4 50.6 50.6 54 51.5 52.2 52
01/12/2024 22:27:59 41.4 41.4 46.3 41.8 42.2 42.4 50.5 50.5 54 51.5 52.2 52
01/12/2024 22:28:00 45.1 45.1 46.3 41.8 42.2 42.4 51.2 51.2 54 51.5 52.2 52
01/12/2024 22:28:02 43.4 43.4 46.3 41.8 42.2 42.4 51.4 51.4 54 51.5 52.2 52
01/12/2024 22:28:03 41.4 41.4 46.3 41.8 42.2 42.4 51.3 51.3 54 51.5 52.2 52
01/12/2024 22:28:04 41.5 41.5 46.3 41.8 42.2 42.4 51.2 51.2 54 51.5 52.2 52
01/12/2024 22:28:04 41.4 41.4 46.3 41.8 42.2 42.4 51 51 54 51.5 52.2 52
01/12/2024 22:28:05 41.4 41.4 46.3 41.8 42.2 42.4 50.8 50.8 54 51.5 52.2 52
01/12/2024 22:28:06 41.4 41.4 46.3 41.8 42.2 42.4 50.8 50.8 54 51.5 52.2 52
01/12/2024 22:28:07 41.4 41.4 46.3 41.8 42.2 42.4 50.5 50.5 54 51.5 52.2 52
01/12/2024 22:28:08 41.4 41.4 46.3 41.8 42.2 42.4 50.5 50.5 54 51.5 52.2 52
01/12/2024 22:28:10 41.3 41.3 46.3 41.8 42.2 42.4 50.4 50.4 54 51.5 52.2 52
01/12/2024 22:28:10 41.3 41.3 45.1 41.8 42.2 42.4 50.7 50.7 54 51.5 52.2 52
01/12/2024 22:28:11 41.3 41.3 45.1 41.8 42.2 42.4 50.7 50.7 54 51.5 52.2 52
01/12/2024 22:28:13 41.4 41.4 45.1 41.8 42.2 42.4 50.6 50.6 54 51.5 52.2 52
01/12/2024 22:28:14 41.3 41.3 45.1 41.8 42.2 42.4 50.8 50.8 54 51.5 52.2 52
01/12/2024 22:28:15 41.4 41.4 45.1 41.8 42.2 42.4 50.4 50.4 54 51.5 52.2 52
01/12/2024 22:28:16 41.3 41.3 45.1 41.8 42.2 42.4 50.6 50.6 54 51.5 52.2 52
01/12/2024 22:28:17 41.3 41.3 45.1 41.8 42.2 42.4 50.5 50.5 51.8 51.5 52.2 52
01/12/2024 22:28:18 41.3 41.3 45.1 41.8 42.2 42.4 50.7 50.7 51.5 51.4 52.2 52
01/12/2024 22:28:19 41.3 41.3 45.1 41.8 42.2 42.4 50.6 50.6 51.5 51.4 52.2 52
01/12/2024 22:28:19 41.3 41.3 45.1 41.8 42.2 42.4 50.6 50.6 51.5 51.4 52.2 51.9
01/12/2024 22:28:20 41.4 41.4 45.1 41.8 42.2 42.4 50.6 50.6 51.5 51.4 52.2 51.9
01/12/2024 22:28:22 46.3 46.3 46.3 41.8 42.2 42.4 51.7 51.7 51.7 51.4 52.2 51.9
01/12/2024 22:28:23 41.3 41.3 46.3 41.8 42.2 42.4 50.7 50.7 51.7 51.4 52.2 51.9
01/12/2024 22:28:24 41.2 41.2 46.3 41.8 42.2 42.4 50.6 50.6 51.7 51.4 52.2 51.9
01/12/2024 22:28:25 41.4 41.4 46.3 41.8 42.2 42.4 50.5 50.5 51.7 51.4 52.2 51.9
01/12/2024 22:28:26 41.4 41.4 46.3 41.8 42.2 42.4 50.6 50.6 51.7 51.4 52.2 51.9
01/12/2024 22:28:27 41.4 41.4 46.3 41.8 42.2 42.4 50.8 50.8 51.7 51.4 52.2 51.9
01/12/2024 22:28:28 41.3 41.3 46.3 41.8 42.2 42.4 50.5 50.5 51.7 51.4 52.2 51.9
01/12/2024 22:28:29 41.4 41.4 46.3 41.8 42.2 42.4 50.5 50.5 51.7 51.4 52.2 51.9
01/12/2024 22:28:30 41.4 41.4 46.3 41.8 42.2 42.4 50.6 50.6 51.7 51.4 52.2 51.9
01/12/2024 22:28:31 41.4 41.4 46.3 41.8 42.2 42.4 50.8 50.8 51.7 51.4 52.2 51.9
01/12/2024 22:28:32 41.4 41.4 46.3 41.8 42.2 42.4 50.7 50.7 51.7 51.4 52.2 51.9
01/12/2024 22:28:33 41.4 41.4 46.3 41.8 42.2 42.4 50.7 50.7 51.7 51.4 52.2 51.9
01/12/2024 22:28:34 41.4 41.4 46.3 41.8 42.2 42.4 51 51 51.7 51.4 52.2 51.9
01/12/2024 22:28:35 41.6 41.6 46.3 41.8 42.2 42.4 51 51 51.7 51.4 52.2 51.9
01/12/2024 22:28:36 41.8 41.8 46.3 41.8 42.2 42.4 51.9 51.9 51.9 51.4 52.2 51.9
01/12/2024 22:28:37 41.8 41.8 46.3 41.8 42.2 42.4 52.5 52.5 52.5 51.4 52.2 51.9
01/12/2024 22:28:38 41.6 41.6 46.3 41.8 42.2 42.4 53.6 53.6 53.6 51.4 52.2 51.9
01/12/2024 22:28:39 41.4 41.4 46.3 41.8 42.2 42.4 51.1 51.1 53.6 51.4 52.2 51.9
01/12/2024 22:28:40 41.3 41.3 46.3 41.8 42.2 42.4 50.8 50.8 53.6 51.4 52.2 51.9
01/12/2024 22:28:41 41.3 41.3 46.3 41.8 42.2 42.4 50.8 50.8 53.6 51.4 52.2 51.9
01/12/2024 22:28:42 45.5 45.5 46.3 41.8 42.2 42.4 51.2 51.2 53.6 51.4 52.2 51.9
01/12/2024 22:28:43 43.4 43.4 46.3 41.8 42.2 42.4 50.9 50.9 53.6 51.4 52.2 51.9
01/12/2024 22:28:44 41.3 41.3 46.3 41.8 42.2 42.4 50.5 50.5 53.6 51.4 52.2 51.9
01/12/2024 22:28:45 41.3 41.3 46.3 41.8 42.2 42.4 50.8 50.8 53.6 51.4 52.1 51.9
01/12/2024 22:28:46 41.3 41.3 46.3 41.8 42.2 42.4 50.7 50.7 53.6 51.4 52.1 51.9
01/12/2024 22:28:47 41.3 41.3 46.3 41.8 42.2 42.4 50.6 50.6 53.6 51.4 52.1 51.9
01/12/2024 22:28:48 41.3 41.3 46.3 41.8 42.2 42.4 50.6 50.6 53.6 51.4 52 51.9
01/12/2024 22:28:49 41.3 41.3 46.3 41.8 42.2 42.4 50.6 50.6 53.6 51.4 52 51.9
01/12/2024 22:28:50 41.3 41.3 46.3 41.8 42.2 42.4 50.7 50.7 53.6 51.4 52 51.9
01/12/2024 22:28:51 41.3 41.3 46.3 41.8 42.2 42.4 51 51 53.6 51.4 52 51.9
01/12/2024 22:28:52 41.3 41.3 45.5 41.8 42.2 42.4 50.6 50.6 53.6 51.4 52 51.9
01/12/2024 22:28:53 41.3 41.3 45.5 41.8 42.2 42.4 50.7 50.7 53.6 51.4 52 51.9
01/12/2024 22:28:54 41.3 41.3 45.5 41.8 42.2 42.4 50.6 50.6 53.6 51.4 52 51.9
01/12/2024 22:28:55 41.3 41.3 45.5 41.8 42.2 42.4 51 51 53.6 51.4 52 51.9
01/12/2024 22:28:56 41.3 41.3 45.5 41.8 42.2 42.4 51.2 51.2 53.6 51.4 52 51.9
01/12/2024 22:28:57 41.3 41.3 45.5 41.8 42.2 42.4 51.3 51.3 53.6 51.4 52 51.9
01/12/2024 22:28:58 41.3 41.3 45.5 41.8 42.2 42.4 50.9 50.9 53.6 51.4 52 51.9
01/12/2024 22:28:59 41.3 41.3 45.5 41.8 42.1 42.4 51.3 51.3 53.6 51.4 52 51.9
01/12/2024 22:29:00 41.4 41.4 45.5 41.8 42.1 42.4 51.7 51.7 53.6 51.4 52 51.9
01/12/2024 22:29:01 41.3 41.3 45.5 41.8 42.1 42.4 50.8 50.8 53.6 51.4 52 51.9
01/12/2024 22:29:02 41.4 41.4 45.5 41.8 42.1 42.4 50.8 50.8 53.6 51.4 52 51.9
01/12/2024 22:29:03 45.3 45.3 45.5 41.8 42.2 42.4 51.6 51.6 53.6 51.4 52 51.9
01/12/2024 22:29:04 43.6 43.6 45.5 41.8 42.2 42.4 50.9 50.9 53.6 51.4 52 51.9
01/12/2024 22:29:05 41.3 41.3 45.5 41.8 42.2 42.4 50.4 50.4 53.6 51.4 52 51.9
01/12/2024 22:29:06 41.2 41.2 45.5 41.8 42.2 42.4 50.5 50.5 53.6 51.4 52 51.9
01/12/2024 22:29:07 41.3 41.3 45.5 41.8 42.2 42.4 50.7 50.7 53.6 51.4 52 51.9
01/12/2024 22:29:08 41.3 41.3 45.5 41.8 42.2 42.4 50.9 50.9 51.7 51.4 52 51.9
01/12/2024 22:29:09 41.4 41.4 45.5 41.8 42.2 42.4 51.6 51.6 51.7 51.4 52 51.9
01/12/2024 22:29:10 41.3 41.3 45.5 41.8 42.2 42.4 51.5 51.5 51.7 51.4 52 51.9
01/12/2024 22:29:11 41.3 41.3 45.5 41.8 42.2 42.4 50.9 50.9 51.7 51.4 52 51.9
01/12/2024 22:29:12 41.3 41.3 45.3 41.8 42.2 42.4 51.1 51.1 51.7 51.4 52 51.9
01/12/2024 22:29:13 41.3 41.3 45.3 41.8 42.1 42.4 51.3 51.3 51.7 51.4 52 51.9
01/12/2024 22:29:14 41.4 41.4 45.3 41.8 42.1 42.4 50.8 50.8 51.7 51.4 52 51.9
01/12/2024 22:29:15 41.4 41.4 45.3 41.8 42.1 42.4 51.4 51.4 51.7 51.4 52 51.9
01/12/2024 22:29:16 41.7 41.7 45.3 41.8 42.1 42.4 56.3 56.3 56.3 51.5 52 51.9
01/12/2024 22:29:17 41.5 41.5 45.3 41.8 42.1 42.4 52 52 56.3 51.5 52 51.9
01/12/2024 22:29:18 41.4 41.4 45.3 41.8 42.1 42.4 52.1 52.1 56.3 51.5 52 51.9
01/12/2024 22:29:19 41.3 41.3 45.3 41.8 42.1 42.4 51.2 51.2 56.3 51.5 52 51.9
01/12/2024 22:29:20 41.3 41.3 45.3 41.8 42.1 42.4 51.3 51.3 56.3 51.5 52 51.9
01/12/2024 22:29:21 41.3 41.3 45.3 41.8 42.1 42.4 51.1 51.1 56.3 51.5 52 51.9
01/12/2024 22:29:22 41.3 41.3 45.3 41.8 42.1 42.4 51.9 51.9 56.3 51.5 52 51.9
01/12/2024 22:29:23 41.4 41.4 45.3 41.8 42.1 42.4 55.7 55.7 56.3 51.5 52 51.9
01/12/2024 22:29:24 41.5 41.5 45.3 41.8 42.1 42.4 58.6 58.6 58.6 51.6 52.1 51.9
01/12/2024 22:29:25 46.2 46.2 46.2 41.8 42.2 42.4 55.4 55.4 58.6 51.6 52.1 51.9
01/12/2024 22:29:26 41.8 41.8 46.2 41.8 42.1 42.4 53.6 53.6 58.6 51.6 52.1 51.9
01/12/2024 22:29:27 41.4 41.4 46.2 41.8 42.1 42.4 52.6 52.6 58.6 51.6 52.1 51.9
01/12/2024 22:29:28 41.4 41.4 46.2 41.8 42.1 42.4 52.1 52.1 58.6 51.6 52.1 51.9
01/12/2024 22:29:29 41.4 41.4 46.2 41.8 42.1 42.4 52.3 52.3 58.6 51.6 52.1 51.9
01/12/2024 22:29:30 41.4 41.4 46.2 41.8 42.1 42.4 51.6 51.6 58.6 51.6 52.1 51.9
01/12/2024 22:29:31 41.4 41.4 46.2 41.8 42.1 42.4 51.7 51.7 58.6 51.6 52.1 51.9
01/12/2024 22:29:32 41.4 41.4 46.2 41.8 42.1 42.4 51.9 51.9 58.6 51.6 52.1 51.9
01/12/2024 22:29:33 41.4 41.4 46.2 41.8 42.1 42.4 52.4 52.4 58.6 51.6 52 51.9
01/12/2024 22:29:34 41.5 41.5 46.2 41.8 42.1 42.4 52.8 52.8 58.6 51.6 52 51.9
01/12/2024 22:29:35 41.6 41.6 46.2 41.8 42.1 42.4 54.8 54.8 58.6 51.7 51.9 51.9
01/12/2024 22:29:36 41.5 41.5 46.2 41.8 42 42.4 53.6 53.6 58.6 51.7 51.9 51.9
01/12/2024 22:29:37 41.5 41.5 46.2 41.8 42 42.4 52.6 52.6 58.6 51.7 51.8 51.9
01/12/2024 22:29:38 41.4 41.4 46.2 41.8 41.9 42.4 51.8 51.8 58.6 51.7 51.7 51.9
01/12/2024 22:29:39 45.3 45.3 46.2 41.8 41.9 42.4 54.2 54.2 58.6 51.7 51.6 51.9
01/12/2024 22:29:40 41.4 41.4 46.2 41.8 41.9 42.4 52 52 58.6 51.7 51.6 51.9
01/12/2024 22:29:41 41.5 41.5 46.2 41.8 41.9 42.4 53.8 53.8 58.6 51.7 51.6 51.9
01/12/2024 22:29:42 41.5 41.5 46.2 41.8 41.9 42.4 52.2 52.2 58.6 51.7 51.6 51.9
01/12/2024 22:29:43 41.6 41.6 46.2 41.8 41.9 42.4 52.4 52.4 58.6 51.7 51.6 51.9
01/12/2024 22:29:44 41.8 41.8 46.2 41.8 41.9 42.4 51.9 51.9 58.6 51.7 51.6 51.9
01/12/2024 22:29:45 41.8 41.8 46.2 41.8 41.9 42.4 52.4 52.4 58.6 51.7 51.6 51.9
01/12/2024 22:29:46 41.7 41.7 46.2 41.8 41.9 42.4 52.5 52.5 58.6 51.7 51.6 51.9
01/12/2024 22:29:47 41.4 41.4 46.2 41.8 41.9 42.4 52.5 52.5 58.6 51.7 51.6 51.9
01/12/2024 22:29:48 41.5 41.5 46.2 41.8 41.9 42.4 53.5 53.5 58.6 51.8 51.6 51.9
01/12/2024 22:29:49 41.9 41.9 46.2 41.8 41.9 42.4 55.9 55.9 58.6 51.8 51.6 51.9
01/12/2024 22:29:50 41.6 41.6 46.2 41.8 41.9 42.4 52.9 52.9 58.6 51.7 51.6 51.9
01/12/2024 22:29:51 41.6 41.6 46.2 41.8 41.9 42.4 54.5 54.5 58.6 51.7 51.6 51.9
01/12/2024 22:29:52 41.7 41.7 46.2 41.8 41.9 42.4 53.6 53.6 58.6 51.7 51.6 51.9
01/12/2024 22:29:53 41.8 41.8 46.2 41.8 41.9 42.4 54.7 54.7 58.6 51.7 51.6 51.9
01/12/2024 22:29:54 45.8 45.8 46.2 41.8 41.9 42.4 53.8 53.8 55.9 51.7 51.6 51.9
01/12/2024 22:29:55 41.4 41.4 45.8 41.8 41.9 42.4 52.4 52.4 55.9 51.7 51.6 51.9
01/12/2024 22:29:56 41.4 41.4 45.8 41.8 41.9 42.4 51.6 51.6 55.9 51.7 51.6 51.9
01/12/2024 22:29:57 41.5 41.5 45.8 41.8 41.9 42.4 52.9 52.9 55.9 51.7 51.6 51.9
01/12/2024 22:29:58 41.5 41.5 45.8 41.8 41.9 42.4 53.4 53.4 55.9 51.7 51.6 51.9
01/12/2024 22:29:59 41.6 41.6 45.8 41.8 41.9 42.4 52.4 52.4 55.9 51.7 51.6 51.9
01/12/2024 22:30:00 45.9 45.9 45.9 41.9 41.9 42.4 53.3 53.3 55.9 51.7 51.6 51.9
01/12/2024 22:30:01 42.4 42.4 45.9 41.9 41.9 42.4 52.4 52.4 55.9 51.7 51.6 51.9
01/12/2024 22:30:02 41.4 41.4 45.9 41.9 41.9 42.4 51.2 51.2 55.9 51.7 51.6 51.9
01/12/2024 22:30:03 41.4 41.4 45.9 41.9 41.9 42.4 51.2 51.2 55.9 51.7 51.6 51.9
01/12/2024 22:30:04 41.3 41.3 45.9 41.9 41.9 42.4 51.1 51.1 55.9 51.7 51.6 51.9
01/12/2024 22:30:05 41.3 41.3 45.9 41.9 41.9 42.4 50.7 50.7 55.9 51.7 51.6 51.9
01/12/2024 22:30:06 41.4 41.4 45.9 41.9 41.9 42.4 50.7 50.7 55.9 51.7 51.6 51.9
01/12/2024 22:30:07 41.3 41.3 45.9 41.9 41.9 42.4 50.7 50.7 55.9 51.7 51.6 51.9
01/12/2024 22:30:08 41.3 41.3 45.9 41.9 41.9 42.4 50.4 50.4 55.9 51.7 51.6 51.9
01/12/2024 22:30:09 41.3 41.3 45.9 41.9 41.9 42.4 50.7 50.7 55.9 51.7 51.6 51.9
01/12/2024 22:30:10 41.3 41.3 45.9 41.9 41.9 42.4 50.6 50.6 55.9 51.7 51.6 51.9
01/12/2024 22:30:11 41.3 41.3 45.9 41.9 41.9 42.4 50.5 50.5 55.9 51.7 51.6 51.9
01/12/2024 22:30:12 41.4 41.4 45.9 41.9 41.9 42.4 50.5 50.5 55.9 51.7 51.6 51.9
01/12/2024 22:30:13 41.4 41.4 45.9 41.9 41.9 42.4 50.6 50.6 55.9 51.7 51.6 51.9
01/12/2024 22:30:14 41.4 41.4 45.9 41.8 41.9 42.4 50.6 50.6 55.9 51.7 51.6 51.9
01/12/2024 22:30:15 41.3 41.3 45.9 41.8 41.9 42.4 50.5 50.5 55.9 51.7 51.6 51.9
01/12/2024 22:30:16 41.4 41.4 45.9 41.8 41.9 42.4 53.4 53.4 55.9 51.7 51.6 51.9
01/12/2024 22:30:17 41.4 41.4 45.9 41.8 41.9 42.4 53.3 53.3 55.9 51.7 51.6 51.9
01/12/2024 22:30:18 41.4 41.4 45.9 41.8 41.9 42.4 51 51 55.9 51.7 51.6 51.9
01/12/2024 22:30:19 41.8 41.8 45.9 41.8 41.8 42.4 58.7 58.7 58.7 51.8 51.6 51.9
01/12/2024 22:30:20 41.5 41.5 45.9 41.8 41.8 42.4 52.6 52.6 58.7 51.8 51.6 51.9
01/12/2024 22:30:21 41.4 41.4 45.9 41.8 41.8 42.4 51 51 58.7 51.8 51.6 51.9
01/12/2024 22:30:22 46 46 46 41.9 41.9 42.4 51.4 51.4 58.7 51.8 51.6 51.9
01/12/2024 22:30:23 41.6 41.6 46 41.9 41.9 42.4 50.6 50.6 58.7 51.8 51.6 51.9
01/12/2024 22:30:24 41.4 41.4 46 41.9 41.9 42.4 50.6 50.6 58.7 51.8 51.6 51.9
01/12/2024 22:30:25 41.3 41.3 46 41.9 41.9 42.4 50.9 50.9 58.7 51.8 51.6 51.9
01/12/2024 22:30:26 41.2 41.2 46 41.9 41.9 42.4 49.6 49.6 58.7 51.8 51.6 51.9
01/12/2024 22:30:27 41.3 41.3 46 41.9 41.9 42.4 50 50 58.7 51.7 51.6 51.9
01/12/2024 22:30:28 41.3 41.3 46 41.9 41.9 42.4 50.8 50.8 58.7 51.7 51.6 51.9
01/12/2024 22:30:29 41.3 41.3 46 41.9 41.9 42.4 50.3 50.3 58.7 51.7 51.6 51.9
01/12/2024 22:30:30 41.3 41.3 46 41.9 41.9 42.4 50.7 50.7 58.7 51.7 51.6 51.9
01/12/2024 22:30:31 41.4 41.4 46 41.9 41.9 42.4 50.9 50.9 58.7 51.7 51.6 51.9
01/12/2024 22:30:32 41.3 41.3 46 41.9 41.9 42.4 50.2 50.2 58.7 51.7 51.6 51.9
01/12/2024 22:30:33 41.3 41.3 46 41.9 41.8 42.4 50.6 50.6 58.7 51.7 51.6 51.9
01/12/2024 22:30:34 41.4 41.4 46 41.9 41.8 42.4 51.1 51.1 58.7 51.7 51.6 51.9
01/12/2024 22:30:35 41.4 41.4 46 41.9 41.8 42.4 51.3 51.3 58.7 51.7 51.6 51.9
01/12/2024 22:30:36 43.6 43.6 46 41.8 41.8 42.4 51.2 51.2 58.7 51.7 51.6 51.9
01/12/2024 22:30:37 44.1 44.1 46 41.8 41.9 42.4 52.3 52.3 58.7 51.7 51.6 51.9
01/12/2024 22:30:38 41.5 41.5 46 41.8 41.9 42.4 50.6 50.6 58.7 51.7 51.6 51.9
01/12/2024 22:30:39 41.4 41.4 46 41.8 41.9 42.4 50.8 50.8 58.7 51.7 51.6 51.9
01/12/2024 22:30:40 41.4 41.4 46 41.8 41.9 42.4 49.7 49.7 58.7 51.7 51.6 51.9
01/12/2024 22:30:41 41.4 41.4 46 41.8 41.9 42.4 50.6 50.6 58.7 51.7 51.6 51.9
01/12/2024 22:30:42 41.3 41.3 46 41.8 41.9 42.4 50.5 50.5 58.7 51.7 51.6 51.9
01/12/2024 22:30:43 41.3 41.3 46 41.8 41.9 42.4 50.6 50.6 58.7 51.7 51.6 51.9
01/12/2024 22:30:44 41.4 41.4 46 41.8 41.9 42.4 50.8 50.8 58.7 51.7 51.6 51.9
01/12/2024 22:30:45 41.4 41.4 46 41.8 41.9 42.4 50.5 50.5 58.7 51.7 51.6 51.9
01/12/2024 22:30:46 41.3 41.3 46 41.8 41.9 42.4 50.9 50.9 58.7 51.7 51.6 51.9
01/12/2024 22:30:47 41.3 41.3 46 41.8 41.8 42.4 50.8 50.8 58.7 51.7 51.6 51.9
01/12/2024 22:30:48 41.4 41.4 46 41.8 41.8 42.4 50.6 50.6 58.7 51.7 51.6 51.9
01/12/2024 22:30:49 41.3 41.3 46 41.8 41.8 42.4 51.3 51.3 52.6 51.7 51.6 51.9
01/12/2024 22:30:50 41.3 41.3 46 41.8 41.8 42.4 51.5 51.5 52.3 51.7 51.6 51.9
01/12/2024 22:30:51 41.4 41.4 46 41.8 41.8 42.4 51.3 51.3 52.3 51.7 51.6 51.9
01/12/2024 22:30:52 41.3 41.3 44.1 41.8 41.8 42.4 51.1 51.1 52.3 51.7 51.6 51.9
01/12/2024 22:30:53 41.3 41.3 44.1 41.8 41.8 42.4 50.8 50.8 52.3 51.7 51.6 51.9
01/12/2024 22:30:54 41.4 41.4 44.1 41.8 41.8 42.4 51.2 51.2 52.3 51.7 51.6 51.9
01/12/2024 22:30:55 41.3 41.3 44.1 41.8 41.8 42.4 51.2 51.2 52.3 51.7 51.6 51.9
01/12/2024 22:30:56 41.4 41.4 44.1 41.8 41.8 42.4 50.8 50.8 52.3 51.7 51.6 51.9
01/12/2024 22:30:57 41.5 41.5 44.1 41.8 41.8 42.4 51.8 51.8 52.3 51.7 51.6 51.9
01/12/2024 22:30:58 41.7 41.7 44.1 41.8 41.8 42.4 55.1 55.1 55.1 51.7 51.6 51.9
01/12/2024 22:30:59 41.7 41.7 44.1 41.8 41.8 42.4 55.8 55.8 55.8 51.8 51.6 51.9
01/12/2024 22:31:00 45.9 45.9 45.9 41.8 41.9 42.4 51.8 51.8 55.8 51.8 51.6 51.9
01/12/2024 22:31:01 42.6 42.6 45.9 41.9 41.9 42.4 50.8 50.8 55.8 51.8 51.6 51.9
01/12/2024 22:31:02 41.3 41.3 45.9 41.9 41.8 42.4 50.6 50.6 55.8 51.8 51.6 51.9
01/12/2024 22:31:03 41.4 41.4 45.9 41.9 41.8 42.4 50.9 50.9 55.8 51.8 51.6 51.9
01/12/2024 22:31:04 41.3 41.3 45.9 41.9 41.8 42.4 51.1 51.1 55.8 51.8 51.6 51.9
01/12/2024 22:31:05 41.4 41.4 45.9 41.9 41.8 42.4 51.1 51.1 55.8 51.8 51.6 51.9
01/12/2024 22:31:06 41.3 41.3 45.9 41.9 41.8 42.4 50.4 50.4 55.8 51.8 51.6 51.9
01/12/2024 22:31:07 41.4 41.4 45.9 41.9 41.8 42.4 50.6 50.6 55.8 51.8 51.6 51.9
01/12/2024 22:31:08 41.4 41.4 45.9 41.9 41.8 42.4 51.9 51.9 55.8 51.7 51.6 51.9
01/12/2024 22:31:09 41.6 41.6 45.9 41.9 41.8 42.4 51.4 51.4 55.8 51.7 51.6 51.9
01/12/2024 22:31:10 41.5 41.5 45.9 41.9 41.8 42.4 52.6 52.6 55.8 51.7 51.6 51.9
01/12/2024 22:31:11 41.4 41.4 45.9 41.9 41.8 42.4 50.7 50.7 55.8 51.7 51.6 51.9
01/12/2024 22:31:12 41.3 41.3 45.9 41.9 41.8 42.4 51 51 55.8 51.7 51.6 51.9
01/12/2024 22:31:13 41.4 41.4 45.9 41.9 41.8 42.4 51.1 51.1 55.8 51.7 51.6 51.9
01/12/2024 22:31:14 41.3 41.3 45.9 41.9 41.8 42.4 50.6 50.6 55.8 51.7 51.6 51.9
01/12/2024 22:31:15 41.3 41.3 45.9 41.9 41.8 42.4 50.8 50.8 55.8 51.7 51.6 51.9
01/12/2024 22:31:16 41.3 41.3 45.9 41.9 41.8 42.4 50.5 50.5 55.8 51.7 51.6 51.9
01/12/2024 22:31:17 41.4 41.4 45.9 41.9 41.8 42.4 50.8 50.8 55.8 51.7 51.6 51.9
01/12/2024 22:31:18 41.2 41.2 45.9 41.8 41.8 42.4 50.6 50.6 55.8 51.7 51.6 51.9
01/12/2024 22:31:19 41.3 41.3 45.9 41.8 41.8 42.4 50.6 50.6 55.8 51.7 51.6 51.9
01/12/2024 22:31:20 41.3 41.3 45.9 41.8 41.8 42.4 50.6 50.6 55.8 51.7 51.6 51.9
01/12/2024 22:31:21 41.4 41.4 45.9 41.8 41.8 42.4 50.7 50.7 55.8 51.7 51.6 51.9
01/12/2024 22:31:22 41.3 41.3 45.9 41.8 41.8 42.4 50.8 50.8 55.8 51.7 51.6 51.9
01/12/2024 22:31:23 45.9 45.9 45.9 41.8 41.9 42.4 51.8 51.8 55.8 51.7 51.6 51.9
01/12/2024 22:31:24 41.7 41.7 45.9 41.8 41.9 42.4 50.6 50.6 55.8 51.7 51.6 51.9
01/12/2024 22:31:25 41.3 41.3 45.9 41.8 41.9 42.4 50.6 50.6 55.8 51.7 51.6 51.9
01/12/2024 22:31:26 41.3 41.3 45.9 41.8 41.9 42.4 50.5 50.5 55.8 51.7 51.6 51.9
01/12/2024 22:31:27 41.4 41.4 45.9 41.8 41.9 42.4 50.7 50.7 55.8 51.7 51.6 51.9
01/12/2024 22:31:28 41.3 41.3 45.9 41.8 41.9 42.4 50.9 50.9 55.8 51.7 51.6 51.9
01/12/2024 22:31:29 41.3 41.3 45.9 41.8 41.9 42.4 50.6 50.6 52.6 51.7 51.6 51.9
01/12/2024 22:31:30 41.3 41.3 45.9 41.8 41.9 42.4 50.6 50.6 52.6 51.7 51.6 51.9
01/12/2024 22:31:31 41.4 41.4 45.9 41.8 41.8 42.4 50.8 50.8 52.6 51.7 51.6 51.9
01/12/2024 22:31:32 41.3 41.3 45.9 41.8 41.8 42.4 50.8 50.8 52.6 51.7 51.6 51.9
01/12/2024 22:31:33 41.5 41.5 45.9 41.8 41.8 42.4 51.5 51.5 52.6 51.7 51.6 51.9
01/12/2024 22:31:34 41.5 41.5 45.9 41.8 41.8 42.4 51.3 51.3 52.6 51.7 51.6 51.9
01/12/2024 22:31:35 41.6 41.6 45.9 41.8 41.8 42.4 51.8 51.8 52.6 51.7 51.6 51.9
01/12/2024 22:31:36 41.6 41.6 45.9 41.8 41.8 42.4 51.6 51.6 52.6 51.7 51.6 51.9
01/12/2024 22:31:37 41.5 41.5 45.9 41.8 41.8 42.4 53.6 53.6 53.6 51.8 51.6 51.9
01/12/2024 22:31:38 45.2 45.2 45.9 41.8 41.8 42.4 53.7 53.7 53.7 51.8 51.6 51.9
01/12/2024 22:31:39 41.7 41.7 45.9 41.8 41.9 42.4 51.4 51.4 53.7 51.8 51.6 51.9
01/12/2024 22:31:40 41.3 41.3 45.9 41.8 41.9 42.4 51.2 51.2 53.7 51.8 51.6 51.9
01/12/2024 22:31:41 41.3 41.3 45.9 41.8 41.9 42.4 50.7 50.7 53.7 51.8 51.6 51.9
01/12/2024 22:31:42 41.3 41.3 45.9 41.8 41.9 42.4 50.8 50.8 53.7 51.8 51.6 51.9
01/12/2024 22:31:43 41.3 41.3 45.9 41.8 41.9 42.4 50.8 50.8 53.7 51.7 51.6 51.9
01/12/2024 22:31:44 41.4 41.4 45.9 41.8 41.9 42.4 50.6 50.6 53.7 51.7 51.6 51.9
01/12/2024 22:31:45 41.3 41.3 45.9 41.8 41.8 42.4 50.5 50.5 53.7 51.7 51.6 51.9
01/12/2024 22:31:46 41.3 41.3 45.9 41.8 41.8 42.4 50.7 50.7 53.7 51.6 51.6 51.9
01/12/2024 22:31:47 41.3 41.3 45.9 41.8 41.8 42.4 50.5 50.5 53.7 51.6 51.6 51.9
01/12/2024 22:31:48 41.2 41.2 45.9 41.8 41.8 42.4 50.8 50.8 53.7 51.6 51.6 51.9
01/12/2024 22:31:49 41.4 41.4 45.9 41.8 41.8 42.4 50.5 50.5 53.7 51.6 51.6 51.9
01/12/2024 22:31:50 41.4 41.4 45.9 41.8 41.8 42.4 50.8 50.8 53.7 51.6 51.6 51.9
01/12/2024 22:31:51 41.3 41.3 45.9 41.8 41.8 42.4 50.6 50.6 53.7 51.6 51.6 51.9
01/12/2024 22:31:52 41.4 41.4 45.9 41.8 41.8 42.4 50.6 50.6 53.7 51.6 51.6 51.9
01/12/2024 22:31:53 41.3 41.3 45.2 41.8 41.8 42.4 50.5 50.5 53.7 51.6 51.6 51.9
01/12/2024 22:31:54 41.3 41.3 45.2 41.8 41.8 42.4 50.6 50.6 53.7 51.6 51.6 51.9
01/12/2024 22:31:55 41.3 41.3 45.2 41.8 41.8 42.4 50.6 50.6 53.7 51.6 51.6 51.9
01/12/2024 22:31:56 41.3 41.3 45.2 41.8 41.8 42.4 50.9 50.9 53.7 51.6 51.6 51.9
01/12/2024 22:31:57 41.4 41.4 45.2 41.8 41.8 42.4 51.1 51.1 53.7 51.6 51.6 51.9
01/12/2024 22:31:58 41.3 41.3 45.2 41.8 41.8 42.4 51.4 51.4 53.7 51.6 51.6 51.9
01/12/2024 22:31:59 41.4 41.4 45.2 41.8 41.8 42.4 52 52 53.7 51.6 51.6 51.9
01/12/2024 22:32:00 45.4 45.4 45.4 41.8 41.8 42.4 54.3 54.3 54.3 51.6 51.6 51.9
01/12/2024 22:32:01 42.5 42.5 45.4 41.8 41.8 42.4 51.1 51.1 54.3 51.6 51.6 51.9
01/12/2024 22:32:02 41.3 41.3 45.4 41.8 41.8 42.4 50.7 50.7 54.3 51.6 51.6 51.9
01/12/2024 22:32:03 41.2 41.2 45.4 41.8 41.8 42.4 50.4 50.4 54.3 51.6 51.6 51.9
01/12/2024 22:32:04 41.3 41.3 45.4 41.8 41.8 42.4 50.6 50.6 54.3 51.6 51.6 51.9
01/12/2024 22:32:05 41.3 41.3 45.4 41.8 41.8 42.4 50.6 50.6 54.3 51.6 51.6 51.9
01/12/2024 22:32:06 41.3 41.3 45.4 41.8 41.8 42.4 50.7 50.7 54.3 51.6 51.6 51.9
01/12/2024 22:32:07 41.3 41.3 45.4 41.8 41.8 42.4 50.6 50.6 54.3 51.6 51.6 51.9
01/12/2024 22:32:08 41.3 41.3 45.4 41.8 41.8 42.4 50.7 50.7 54.3 51.6 51.6 51.9
01/12/2024 22:32:09 41.3 41.3 45.4 41.8 41.8 42.4 50.6 50.6 54.3 51.6 51.6 51.9
01/12/2024 22:32:10 41.3 41.3 45.4 41.8 41.8 42.4 50.5 50.5 54.3 51.6 51.6 51.9
01/12/2024 22:32:11 41.2 41.2 45.4 41.8 41.8 42.4 50.6 50.6 54.3 51.6 51.6 51.9
01/12/2024 22:32:12 41.3 41.3 45.4 41.8 41.8 42.4 50.6 50.6 54.3 51.6 51.6 51.9
01/12/2024 22:32:13 41.3 41.3 45.4 41.8 41.8 42.4 50.4 50.4 54.3 51.6 51.6 51.9
01/12/2024 22:32:14 41.4 41.4 45.4 41.8 41.8 42.4 50.6 50.6 54.3 51.6 51.6 51.9
01/12/2024 22:32:15 41.3 41.3 45.4 41.8 41.8 42.4 50.8 50.8 54.3 51.6 51.6 51.9
01/12/2024 22:32:16 41.3 41.3 45.4 41.8 41.8 42.4 50.4 50.4 54.3 51.6 51.6 51.9
01/12/2024 22:32:17 41.4 41.4 45.4 41.8 41.8 42.4 50.7 50.7 54.3 51.6 51.6 51.9
01/12/2024 22:32:18 41.4 41.4 45.4 41.8 41.8 42.4 50.9 50.9 54.3 51.6 51.6 51.9
01/12/2024 22:32:19 41.4 41.4 45.4 41.8 41.8 42.4 50.8 50.8 54.3 51.6 51.6 51.9
01/12/2024 22:32:20 41.4 41.4 45.4 41.8 41.8 42.4 50.8 50.8 54.3 51.6 51.6 51.9
01/12/2024 22:32:21 41.4 41.4 45.4 41.8 41.8 42.4 50.8 50.8 54.3 51.6 51.6 51.9
01/12/2024 22:32:22 41.4 41.4 45.4 41.8 41.8 42.4 51.1 51.1 54.3 51.6 51.6 51.9
01/12/2024 22:32:23 41.3 41.3 45.4 41.8 41.8 42.4 50.6 50.6 54.3 51.6 51.6 51.9
01/12/2024 22:32:24 41.3 41.3 45.4 41.8 41.8 42.4 50.7 50.7 54.3 51.6 51.6 51.9
01/12/2024 22:32:25 46 46 46 41.8 41.8 42.4 51.4 51.4 54.3 51.6 51.6 51.9
01/12/2024 22:32:26 41.3 41.3 46 41.8 41.8 42.4 50.7 50.7 54.3 51.6 51.6 51.9
01/12/2024 22:32:27 41.3 41.3 46 41.8 41.8 42.4 50.8 50.8 54.3 51.6 51.6 51.9
01/12/2024 22:32:28 41.3 41.3 46 41.8 41.8 42.4 50.7 50.7 54.3 51.6 51.6 51.9
01/12/2024 22:32:29 41.3 41.3 46 41.8 41.8 42.4 50.8 50.8 54.3 51.6 51.6 51.9
01/12/2024 22:32:30 41.4 41.4 46 41.8 41.8 42.4 50.7 50.7 51.4 51.6 51.6 51.9
01/12/2024 22:32:31 41.3 41.3 46 41.8 41.8 42.4 50.8 50.8 51.4 51.6 51.6 51.9
01/12/2024 22:32:33 41.3 41.3 46 41.8 41.8 42.4 50.9 50.9 51.4 51.6 51.6 51.9
01/12/2024 22:32:34 41.3 41.3 46 41.8 41.8 42.4 50.7 50.7 51.4 51.6 51.6 51.9
01/12/2024 22:32:35 41.3 41.3 46 41.8 41.8 42.4 50.5 50.5 51.4 51.6 51.6 51.9
01/12/2024 22:32:35 41.3 41.3 46 41.8 41.8 42.4 50.8 50.8 51.4 51.6 51.6 51.9
01/12/2024 22:32:36 41.4 41.4 46 41.8 41.8 42.4 50.5 50.5 51.4 51.6 51.6 51.9
01/12/2024 22:32:37 41.3 41.3 46 41.8 41.8 42.4 50.6 50.6 51.4 51.6 51.6 51.9
01/12/2024 22:32:39 41.3 41.3 46 41.8 41.8 42.4 50.6 50.6 51.4 51.6 51.6 51.9
01/12/2024 22:32:39 42.2 42.2 46 41.8 41.8 42.4 50.6 50.6 51.4 51.6 51.6 51.9
01/12/2024 22:32:40 44.7 44.7 46 41.8 41.8 42.4 51.2 51.2 51.4 51.6 51.6 51.9
01/12/2024 22:32:42 41.3 41.3 46 41.8 41.8 42.4 50.8 50.8 51.4 51.6 51.6 51.9
01/12/2024 22:32:42 41.3 41.3 46 41.8 41.8 42.4 50.6 50.6 51.4 51.6 51.6 51.9
01/12/2024 22:32:44 41.3 41.3 46 41.8 41.8 42.4 51.4 51.4 51.4 51.6 51.6 51.9
01/12/2024 22:32:45 41.3 41.3 46 41.8 41.8 42.4 50.7 50.7 51.4 51.6 51.6 51.9
01/12/2024 22:32:46 41.3 41.3 46 41.8 41.8 42.4 50.7 50.7 51.4 51.6 51.6 51.9
01/12/2024 22:32:47 41.4 41.4 46 41.8 41.8 42.4 50.9 50.9 51.4 51.6 51.6 51.9
01/12/2024 22:32:48 41.3 41.3 46 41.8 41.8 42.4 51.2 51.2 51.4 51.6 51.6 51.9
01/12/2024 22:32:48 41.3 41.3 46 41.8 41.8 42.4 50.9 50.9 51.4 51.6 51.6 51.9
01/12/2024 22:32:50 41.3 41.3 46 41.8 41.8 42.4 50.8 50.8 51.4 51.6 51.6 51.9
01/12/2024 22:32:50 41.3 41.3 46 41.8 41.8 42.4 50.9 50.9 51.4 51.6 51.6 51.9
01/12/2024 22:32:52 41.4 41.4 46 41.8 41.8 42.4 50.8 50.8 51.4 51.6 51.6 51.9
01/12/2024 22:32:53 41.4 41.4 46 41.8 41.8 42.4 50.9 50.9 51.4 51.6 51.6 51.9
01/12/2024 22:32:54 41.4 41.4 46 41.8 41.8 42.4 50.8 50.8 51.4 51.6 51.6 51.9
01/12/2024 22:32:55 41.3 41.3 46 41.8 41.8 42.4 50.7 50.7 51.4 51.6 51.6 51.9
01/12/2024 22:32:56 41.3 41.3 44.7 41.8 41.8 42.4 51 51 51.4 51.6 51.6 51.9
01/12/2024 22:32:57 41.4 41.4 44.7 41.8 41.8 42.4 51 51 51.4 51.6 51.6 51.9
01/12/2024 22:32:58 41.3 41.3 44.7 41.8 41.8 42.4 50.5 50.5 51.4 51.6 51.6 51.9
01/12/2024 22:32:59 41.3 41.3 44.7 41.8 41.8 42.4 50.7 50.7 51.4 51.6 51.6 51.9
01/12/2024 22:33:00 41.3 41.3 44.7 41.8 41.8 42.4 51.3 51.3 51.4 51.6 51.6 51.9
01/12/2024 22:33:01 41.3 41.3 44.7 41.8 41.8 42.4 52.1 52.1 52.1 51.6 51.6 51.9
01/12/2024 22:33:02 41.3 41.3 44.7 41.8 41.8 42.4 50.9 50.9 52.1 51.6 51.6 51.9
01/12/2024 22:33:03 41.3 41.3 44.7 41.8 41.8 42.4 51 51 52.1 51.6 51.6 51.9
01/12/2024 22:33:04 41.4 41.4 44.7 41.8 41.8 42.4 52 52 52.1 51.6 51.6 51.9
01/12/2024 22:33:05 45.6 45.6 45.6 41.8 41.8 42.4 54.6 54.6 54.6 51.6 51.6 51.9
01/12/2024 22:33:06 43.3 43.3 45.6 41.8 41.8 42.4 52.3 52.3 54.6 51.6 51.6 51.9
01/12/2024 22:33:07 41.5 41.5 45.6 41.8 41.8 42.4 52.5 52.5 54.6 51.6 51.6 51.9
01/12/2024 22:33:08 41.5 41.5 45.6 41.8 41.8 42.4 54.4 54.4 54.6 51.6 51.6 51.9
01/12/2024 22:33:09 41.8 41.8 45.6 41.8 41.8 42.4 58.1 58.1 58.1 51.7 51.6 51.9
01/12/2024 22:33:10 41.9 41.9 45.6 41.8 41.8 42.4 55.3 55.3 58.1 51.7 51.6 51.9
01/12/2024 22:33:11 42.1 42.1 45.6 41.8 41.8 42.4 57.7 57.7 58.1 51.8 51.6 51.9
01/12/2024 22:33:12 41.5 41.5 45.6 41.8 41.8 42.4 52.8 52.8 58.1 51.8 51.6 51.9
01/12/2024 22:33:13 41.5 41.5 45.6 41.8 41.8 42.4 51.1 51.1 58.1 51.8 51.6 51.9
01/12/2024 22:33:14 41.5 41.5 45.6 41.8 41.8 42.4 51 51 58.1 51.8 51.6 51.9
01/12/2024 22:33:15 41.5 41.5 45.6 41.8 41.8 42.4 51.1 51.1 58.1 51.8 51.6 51.9
01/12/2024 22:33:16 41.4 41.4 45.6 41.8 41.8 42.4 50.8 50.8 58.1 51.8 51.6 51.9
01/12/2024 22:33:17 41.3 41.3 45.6 41.8 41.8 42.4 51 51 58.1 51.8 51.6 51.9
01/12/2024 22:33:18 41.3 41.3 45.6 41.8 41.8 42.4 50.9 50.9 58.1 51.8 51.6 51.9
01/12/2024 22:33:19 41.4 41.4 45.6 41.8 41.8 42.4 50.7 50.7 58.1 51.8 51.6 51.9
01/12/2024 22:33:20 41.4 41.4 45.6 41.8 41.8 42.4 51.1 51.1 58.1 51.8 51.6 51.9
01/12/2024 22:33:21 41.4 41.4 45.6 41.8 41.8 42.4 51.9 51.9 58.1 51.8 51.6 51.9
01/12/2024 22:33:22 41.4 41.4 45.6 41.8 41.8 42.4 51.5 51.5 58.1 51.8 51.6 51.9
01/12/2024 22:33:23 41.5 41.5 45.6 41.8 41.8 42.4 52.1 52.1 58.1 51.8 51.6 51.9
01/12/2024 22:33:24 41.9 41.9 45.6 41.8 41.8 42.4 53.5 53.5 58.1 51.8 51.6 51.9
01/12/2024 22:33:25 41.8 41.8 45.6 41.8 41.8 42.4 54.4 54.4 58.1 51.8 51.6 51.9
01/12/2024 22:33:26 42.5 42.5 45.6 41.8 41.8 42.4 59.3 59.3 59.3 51.9 51.7 51.9
01/12/2024 22:33:27 42.5 42.5 45.6 41.8 41.8 42.4 57.7 57.7 59.3 51.9 51.7 51.9
01/12/2024 22:33:28 41.8 41.8 45.6 41.8 41.8 42.4 55.2 55.2 59.3 51.9 51.7 51.9
01/12/2024 22:33:29 45.3 45.3 45.6 41.8 41.8 42.4 52.8 52.8 59.3 51.9 51.7 51.9
01/12/2024 22:33:30 42.9 42.9 45.6 41.8 41.8 42.4 51.6 51.6 59.3 51.9 51.7 51.9
01/12/2024 22:33:31 41.4 41.4 45.6 41.8 41.8 42.4 51.2 51.2 59.3 51.9 51.7 51.9
01/12/2024 22:33:32 41.3 41.3 45.6 41.8 41.8 42.4 51.6 51.6 59.3 51.9 51.7 51.9
01/12/2024 22:33:33 41.3 41.3 45.6 41.8 41.8 42.4 51.4 51.4 59.3 52 51.7 51.9
01/12/2024 22:33:34 41.5 41.5 45.6 41.8 41.8 42.4 51.2 51.2 59.3 52 51.7 51.9
01/12/2024 22:33:35 41.5 41.5 45.3 41.8 41.8 42.4 52.1 52.1 59.3 52 51.7 51.9
01/12/2024 22:33:36 41.5 41.5 45.3 41.8 41.8 42.4 51.7 51.7 59.3 52 51.7 51.9
01/12/2024 22:33:37 41.5 41.5 45.3 41.8 41.8 42.4 51.3 51.3 59.3 52 51.7 51.9
01/12/2024 22:33:38 41.4 41.4 45.3 41.8 41.8 42.4 51 51 59.3 52 51.7 51.9
01/12/2024 22:33:39 41.3 41.3 45.3 41.8 41.8 42.4 51 51 59.3 51.9 51.7 51.9
01/12/2024 22:33:40 41.4 41.4 45.3 41.8 41.8 42.4 50.8 50.8 59.3 51.9 51.7 51.9
01/12/2024 22:33:41 41.3 41.3 45.3 41.8 41.8 42.4 51 51 59.3 51.9 51.7 51.9
01/12/2024 22:33:42 41.3 41.3 45.3 41.8 41.8 42.4 50.7 50.7 59.3 51.9 51.7 51.9
01/12/2024 22:33:43 41.3 41.3 45.3 41.8 41.8 42.4 51 51 59.3 51.9 51.7 51.9
01/12/2024 22:33:44 41.3 41.3 45.3 41.8 41.8 42.4 50.7 50.7 59.3 51.9 51.7 51.9
01/12/2024 22:33:45 45.1 45.1 45.3 41.8 41.8 42.4 51.4 51.4 59.3 51.9 51.7 51.9
01/12/2024 22:33:46 41.5 41.5 45.3 41.8 41.8 42.4 50.5 50.5 59.3 51.9 51.7 51.9
01/12/2024 22:33:47 41.4 41.4 45.3 41.8 41.8 42.4 50.8 50.8 59.3 51.9 51.7 51.9
01/12/2024 22:33:48 41.4 41.4 45.3 41.8 41.8 42.4 51 51 59.3 51.9 51.7 51.9
01/12/2024 22:33:49 41.3 41.3 45.3 41.8 41.8 42.4 50.6 50.6 59.3 51.9 51.7 51.9
01/12/2024 22:33:50 41.4 41.4 45.3 41.8 41.8 42.4 50.8 50.8 59.3 51.9 51.7 51.9
01/12/2024 22:33:51 41.3 41.3 45.3 41.8 41.8 42.4 51.6 51.6 59.3 51.9 51.7 51.9
01/12/2024 22:33:52 41.3 41.3 45.3 41.8 41.8 42.4 51 51 59.3 51.9 51.7 51.9
01/12/2024 22:33:53 41.4 41.4 45.3 41.8 41.8 42.4 51.6 51.6 59.3 51.9 51.7 51.9
01/12/2024 22:33:54 41.4 41.4 45.3 41.8 41.8 42.4 52 52 59.3 52 51.7 51.9
01/12/2024 22:33:55 41.4 41.4 45.3 41.8 41.8 42.4 51.5 51.5 59.3 52 51.7 51.9
01/12/2024 22:33:56 41.5 41.5 45.3 41.8 41.8 42.4 52.4 52.4 57.7 52 51.7 51.9
01/12/2024 22:33:57 41.6 41.6 45.3 41.8 41.8 42.4 53.2 53.2 55.2 52 51.7 51.9
01/12/2024 22:33:58 41.4 41.4 45.3 41.8 41.8 42.4 52.4 52.4 53.2 52 51.7 51.9
01/12/2024 22:33:59 41.4 41.4 45.1 41.8 41.8 42.4 51.6 51.6 53.2 52 51.7 51.9
01/12/2024 22:34:00 41.4 41.4 45.1 41.8 41.8 42.4 51.3 51.3 53.2 52 51.7 51.9
01/12/2024 22:34:01 41.4 41.4 45.1 41.8 41.8 42.4 50.7 50.7 53.2 52 51.7 51.9
01/12/2024 22:34:02 41.3 41.3 45.1 41.8 41.8 42.4 50.9 50.9 53.2 52 51.7 51.9
01/12/2024 22:34:03 41.3 41.3 45.1 41.8 41.8 42.4 50.7 50.7 53.2 52 51.7 51.9
01/12/2024 22:34:04 41.3 41.3 45.1 41.8 41.8 42.4 50.8 50.8 53.2 52 51.7 51.9
01/12/2024 22:34:05 41.4 41.4 45.1 41.8 41.8 42.4 50.8 50.8 53.2 52 51.7 51.9
01/12/2024 22:34:06 41.3 41.3 45.1 41.8 41.8 42.4 50.7 50.7 53.2 52 51.7 51.9
01/12/2024 22:34:07 41.3 41.3 45.1 41.8 41.8 42.4 50.7 50.7 53.2 52 51.7 51.9
01/12/2024 22:34:08 41.3 41.3 45.1 41.8 41.8 42.4 50.5 50.5 53.2 52 51.7 51.9
01/12/2024 22:34:09 45.8 45.8 45.8 41.8 41.8 42.4 51.3 51.3 53.2 52 51.7 51.9
01/12/2024 22:34:10 43.4 43.4 45.8 41.8 41.8 42.4 50.9 50.9 53.2 52 51.7 51.9
01/12/2024 22:34:11 41.3 41.3 45.8 41.8 41.8 42.4 50.5 50.5 53.2 52 51.7 51.9
01/12/2024 22:34:12 41.2 41.2 45.8 41.8 41.8 42.4 50.7 50.7 53.2 52 51.7 51.9
01/12/2024 22:34:13 41.3 41.3 45.8 41.8 41.8 42.4 50.7 50.7 53.2 52 51.7 51.9
01/12/2024 22:34:14 41.3 41.3 45.8 41.8 41.8 42.4 50.6 50.6 53.2 52 51.7 51.9
01/12/2024 22:34:15 41.3 41.3 45.8 41.8 41.8 42.4 50.7 50.7 53.2 52 51.7 51.9
01/12/2024 22:34:16 41.3 41.3 45.8 41.8 41.8 42.4 50.3 50.3 53.2 52 51.6 51.9
01/12/2024 22:34:17 41.3 41.3 45.8 41.8 41.8 42.4 50.5 50.5 53.2 51.9 51.6 51.9
01/12/2024 22:34:18 41.3 41.3 45.8 41.8 41.8 42.4 50.6 50.6 53.2 51.9 51.6 51.9
01/12/2024 22:34:19 41.3 41.3 45.8 41.8 41.8 42.4 51.1 51.1 53.2 51.9 51.6 51.9
01/12/2024 22:34:20 41.3 41.3 45.8 41.8 41.8 42.4 51.2 51.2 53.2 51.9 51.6 51.9
01/12/2024 22:34:21 41.3 41.3 45.8 41.8 41.8 42.4 52.2 52.2 53.2 51.9 51.6 51.9
01/12/2024 22:34:22 41.4 41.4 45.8 41.8 41.8 42.4 53 53 53.2 51.9 51.6 51.9
01/12/2024 22:34:23 41.3 41.3 45.8 41.8 41.8 42.4 52.7 52.7 53.2 51.9 51.6 51.9
01/12/2024 22:34:24 41.4 41.4 45.8 41.8 41.8 42.4 51.9 51.9 53.2 51.9 51.6 51.9
01/12/2024 22:34:25 41.4 41.4 45.8 41.8 41.8 42.4 54 54 54 51.9 51.7 51.9
01/12/2024 22:34:26 41.5 41.5 45.8 41.8 41.8 42.4 51.8 51.8 54 51.8 51.7 51.9
01/12/2024 22:34:27 41.7 41.7 45.8 41.8 41.8 42.4 56 56 56 51.9 51.7 51.9
01/12/2024 22:34:28 41.7 41.7 45.8 41.8 41.8 42.4 54.7 54.7 56 51.9 51.7 51.9
01/12/2024 22:34:29 41.8 41.8 45.8 41.8 41.8 42.4 55.6 55.6 56 51.9 51.7 51.9
01/12/2024 22:34:30 41.5 41.5 45.8 41.8 41.8 42.4 51.6 51.6 56 51.9 51.7 51.9
01/12/2024 22:34:31 41.4 41.4 45.8 41.8 41.8 42.4 51.1 51.1 56 51.9 51.7 51.9
01/12/2024 22:34:32 41.5 41.5 45.8 41.8 41.8 42.4 51.2 51.2 56 51.9 51.7 51.9
01/12/2024 22:34:33 41.5 41.5 45.8 41.8 41.8 42.4 52.3 52.3 56 51.9 51.7 51.9
01/12/2024 22:34:34 41.5 41.5 45.8 41.8 41.8 42.4 52.7 52.7 56 51.9 51.7 51.9
01/12/2024 22:34:35 46.1 46.1 46.1 41.8 41.8 42.4 51.7 51.7 56 51.9 51.7 51.9
01/12/2024 22:34:36 41.6 41.6 46.1 41.8 41.8 42.4 51.1 51.1 56 51.9 51.7 51.9
01/12/2024 22:34:37 41.4 41.4 46.1 41.8 41.8 42.4 51.2 51.2 56 51.9 51.7 51.9
01/12/2024 22:34:38 41.5 41.5 46.1 41.8 41.8 42.4 51.4 51.4 56 51.8 51.7 51.9
01/12/2024 22:34:39 41.5 41.5 46.1 41.8 41.8 42.4 51 51 56 51.8 51.7 51.9
01/12/2024 22:34:40 41.5 41.5 46.1 41.8 41.8 42.4 50.6 50.6 56 51.8 51.7 51.9
01/12/2024 22:34:41 41.5 41.5 46.1 41.8 41.8 42.4 51 51 56 51.8 51.7 51.9
01/12/2024 22:34:42 41.5 41.5 46.1 41.8 41.8 42.4 50.6 50.6 56 51.8 51.7 51.9
01/12/2024 22:34:43 41.4 41.4 46.1 41.8 41.8 42.4 50.6 50.6 56 51.8 51.7 51.9
01/12/2024 22:34:44 41.4 41.4 46.1 41.8 41.8 42.4 50.6 50.6 56 51.8 51.7 51.9
01/12/2024 22:34:45 41.4 41.4 46.1 41.8 41.8 42.4 50.6 50.6 56 51.8 51.7 51.9
01/12/2024 22:34:46 41.3 41.3 46.1 41.8 41.8 42.4 50.5 50.5 56 51.8 51.7 51.9
01/12/2024 22:34:47 41.3 41.3 46.1 41.8 41.8 42.4 50.7 50.7 56 51.8 51.7 51.9
01/12/2024 22:34:48 41.3 41.3 46.1 41.8 41.8 42.4 50.7 50.7 56 51.8 51.7 51.9
01/12/2024 22:34:49 41.3 41.3 46.1 41.8 41.8 42.4 50.6 50.6 56 51.8 51.7 51.9
01/12/2024 22:34:50 41.3 41.3 46.1 41.8 41.8 42.4 50.6 50.6 56 51.8 51.7 51.9
01/12/2024 22:34:51 45.3 45.3 46.1 41.8 41.8 42.4 51 51 56 51.8 51.7 51.9
01/12/2024 22:34:52 41.4 41.4 46.1 41.8 41.8 42.4 50.5 50.5 56 51.7 51.7 51.9
01/12/2024 22:34:53 41.4 41.4 46.1 41.8 41.8 42.4 50.8 50.8 56 51.7 51.7 51.9
01/12/2024 22:34:54 41.3 41.3 46.1 41.8 41.8 42.4 50.7 50.7 56 51.7 51.7 51.9
01/12/2024 22:34:55 41.3 41.3 46.1 41.8 41.8 42.4 50.6 50.6 56 51.7 51.7 51.9
01/12/2024 22:34:56 41.3 41.3 46.1 41.8 41.8 42.4 50.6 50.6 56 51.7 51.7 51.9
01/12/2024 22:34:57 41.3 41.3 46.1 41.8 41.8 42.4 50.3 50.3 55.6 51.7 51.7 51.9
01/12/2024 22:34:58 41.4 41.4 46.1 41.8 41.8 42.4 50.5 50.5 55.6 51.7 51.7 51.9
01/12/2024 22:34:59 41.3 41.3 46.1 41.8 41.8 42.4 51 51 52.7 51.7 51.7 51.9
01/12/2024 22:35:00 41.4 41.4 46.1 41.8 41.8 42.4 51.2 51.2 52.7 51.7 51.7 51.9
01/12/2024 22:35:01 41.3 41.3 46.1 41.8 41.8 42.4 50.6 50.6 52.7 51.6 51.7 51.9
01/12/2024 22:35:02 41.4 41.4 46.1 41.8 41.8 42.4 50.6 50.6 52.7 51.6 51.7 51.9
01/12/2024 22:35:03 41.4 41.4 46.1 41.8 41.8 42.4 50.7 50.7 52.7 51.6 51.7 51.9
01/12/2024 22:35:04 41.3 41.3 46.1 41.8 41.8 42.4 50.4 50.4 51.7 51.6 51.7 51.9
01/12/2024 22:35:05 41.3 41.3 45.3 41.8 41.8 42.4 50.7 50.7 51.4 51.6 51.7 51.9
01/12/2024 22:35:06 41.4 41.4 45.3 41.8 41.8 42.4 51.1 51.1 51.4 51.6 51.7 51.9
01/12/2024 22:35:07 41.5 41.5 45.3 41.8 41.8 42.4 51.8 51.8 51.8 51.6 51.7 51.9
01/12/2024 22:35:08 41.5 41.5 45.3 41.8 41.8 42.4 51.4 51.4 51.8 51.6 51.7 51.9
01/12/2024 22:35:09 41.4 41.4 45.3 41.8 41.8 42.4 51 51 51.8 51.6 51.7 51.9
01/12/2024 22:35:10 41.4 41.4 45.3 41.8 41.8 42.4 50.6 50.6 51.8 51.6 51.7 51.9
01/12/2024 22:35:11 41.3 41.3 45.3 41.8 41.8 42.4 50.3 50.3 51.8 51.6 51.7 51.9
01/12/2024 22:35:12 41.3 41.3 45.3 41.8 41.8 42.4 50.4 50.4 51.8 51.6 51.7 51.9
01/12/2024 22:35:13 41.4 41.4 45.3 41.8 41.8 42.4 50.5 50.5 51.8 51.6 51.7 51.9
01/12/2024 22:35:14 41.3 41.3 45.3 41.8 41.8 42.4 50.6 50.6 51.8 51.6 51.7 51.9
01/12/2024 22:35:15 41.3 41.3 45.3 41.8 41.8 42.4 50.4 50.4 51.8 51.6 51.7 51.9
01/12/2024 22:35:16 45.8 45.8 45.8 41.8 41.8 42.4 51.2 51.2 51.8 51.6 51.7 51.9
01/12/2024 22:35:17 42.6 42.6 45.8 41.8 41.8 42.4 50.8 50.8 51.8 51.6 51.7 51.9
01/12/2024 22:35:18 41.3 41.3 45.8 41.8 41.8 42.4 50.5 50.5 51.8 51.6 51.7 51.9
01/12/2024 22:35:19 41.4 41.4 45.8 41.8 41.8 42.4 50.7 50.7 51.8 51.6 51.7 51.9
01/12/2024 22:35:20 41.3 41.3 45.8 41.8 41.8 42.4 50.7 50.7 51.8 51.6 51.7 51.9
01/12/2024 22:35:21 41.3 41.3 45.8 41.8 41.8 42.4 50.6 50.6 51.8 51.6 51.7 51.9
01/12/2024 22:35:22 41.3 41.3 45.8 41.8 41.8 42.4 50.9 50.9 51.8 51.6 51.7 51.9
01/12/2024 22:35:23 41.3 41.3 45.8 41.8 41.8 42.4 50.4 50.4 51.8 51.6 51.7 51.9
01/12/2024 22:35:24 41.4 41.4 45.8 41.8 41.8 42.4 50.6 50.6 51.8 51.6 51.7 51.9
01/12/2024 22:35:25 41.3 41.3 45.8 41.8 41.8 42.4 50.7 50.7 51.8 51.6 51.7 51.9
01/12/2024 22:35:26 41.4 41.4 45.8 41.8 41.8 42.4 50.6 50.6 51.8 51.6 51.7 51.9
01/12/2024 22:35:27 41.4 41.4 45.8 41.8 41.8 42.4 51.5 51.5 51.8 51.6 51.7 51.9
01/12/2024 22:35:28 41.4 41.4 45.8 41.8 41.8 42.4 50.7 50.7 51.8 51.6 51.7 51.9
01/12/2024 22:35:29 41.4 41.4 45.8 41.8 41.8 42.4 50.8 50.8 51.8 51.6 51.7 51.9
01/12/2024 22:35:30 44.8 44.8 45.8 41.8 41.8 42.4 51.6 51.6 51.8 51.6 51.7 51.9
01/12/2024 22:35:31 41.5 41.5 45.8 41.8 41.8 42.4 51.4 51.4 51.8 51.6 51.7 51.9
01/12/2024 22:35:32 41.4 41.4 45.8 41.8 41.8 42.4 51.1 51.1 51.8 51.6 51.7 51.9
01/12/2024 22:35:33 41.4 41.4 45.8 41.8 41.8 42.4 51.1 51.1 51.8 51.6 51.7 51.9
01/12/2024 22:35:34 41.4 41.4 45.8 41.8 41.8 42.4 50.7 50.7 51.8 51.6 51.7 51.9
01/12/2024 22:35:35 41.4 41.4 45.8 41.8 41.8 42.4 50.7 50.7 51.8 51.6 51.7 51.9
01/12/2024 22:35:36 41.4 41.4 45.8 41.8 41.8 42.4 50.8 50.8 51.8 51.6 51.7 51.9
01/12/2024 22:35:37 41.3 41.3 45.8 41.8 41.8 42.4 50.6 50.6 51.6 51.6 51.7 51.9
01/12/2024 22:35:38 41.3 41.3 45.8 41.8 41.8 42.4 50.5 50.5 51.6 51.6 51.7 51.9
01/12/2024 22:35:39 41.3 41.3 45.8 41.8 41.8 42.4 50.6 50.6 51.6 51.6 51.7 51.9
01/12/2024 22:35:40 41.3 41.3 45.8 41.8 41.8 42.4 50.6 50.6 51.6 51.6 51.7 51.9
01/12/2024 22:35:41 41.3 41.3 45.8 41.8 41.8 42.4 50.6 50.6 51.6 51.6 51.7 51.9
01/12/2024 22:35:42 41.3 41.3 45.8 41.8 41.8 42.4 50.8 50.8 51.6 51.6 51.7 51.9
01/12/2024 22:35:43 41.3 41.3 45.8 41.8 41.8 42.4 50.6 50.6 51.6 51.6 51.7 51.9
01/12/2024 22:35:44 41.3 41.3 45.8 41.8 41.8 42.4 50.6 50.6 51.6 51.6 51.7 51.9
01/12/2024 22:35:45 41.4 41.4 45.8 41.8 41.8 42.4 50.6 50.6 51.6 51.6 51.7 51.9
01/12/2024 22:35:46 41.4 41.4 44.8 41.8 41.8 42.4 50.7 50.7 51.6 51.6 51.7 51.9
01/12/2024 22:35:47 41.3 41.3 44.8 41.8 41.8 42.4 50.7 50.7 51.6 51.6 51.7 51.9
01/12/2024 22:35:48 41.3 41.3 44.8 41.8 41.8 42.4 50.6 50.6 51.6 51.6 51.7 51.9
01/12/2024 22:35:49 41.3 41.3 44.8 41.8 41.8 42.4 51.3 51.3 51.6 51.6 51.7 51.9
01/12/2024 22:35:50 41.3 41.3 44.8 41.8 41.8 42.4 50.8 50.8 51.6 51.6 51.7 51.9
01/12/2024 22:35:51 41.3 41.3 44.8 41.8 41.8 42.4 50.5 50.5 51.6 51.6 51.7 51.9
01/12/2024 22:35:52 41.4 41.4 44.8 41.8 41.8 42.4 50.6 50.6 51.6 51.6 51.7 51.9
01/12/2024 22:35:53 45.7 45.7 45.7 41.8 41.8 42.4 51.3 51.3 51.6 51.6 51.7 51.9
01/12/2024 22:35:54 41.4 41.4 45.7 41.8 41.8 42.4 50.5 50.5 51.6 51.6 51.7 51.9
01/12/2024 22:35:55 41.3 41.3 45.7 41.8 41.8 42.4 50.4 50.4 51.6 51.6 51.7 51.9
01/12/2024 22:35:56 41.4 41.4 45.7 41.8 41.8 42.4 50.6 50.6 51.6 51.6 51.7 51.9
01/12/2024 22:35:57 41.4 41.4 45.7 41.8 41.8 42.4 50.5 50.5 51.6 51.6 51.7 51.9
01/12/2024 22:35:58 41.3 41.3 45.7 41.8 41.8 42.4 50.7 50.7 51.6 51.6 51.7 51.9
01/12/2024 22:35:59 41.4 41.4 45.7 41.8 41.8 42.4 50.6 50.6 51.6 51.5 51.7 51.9
01/12/2024 22:36:00 41.4 41.4 45.7 41.8 41.8 42.4 50.6 50.6 51.4 51.5 51.7 51.9
01/12/2024 22:36:01 41.4 41.4 45.7 41.8 41.8 42.4 50.5 50.5 51.3 51.5 51.7 51.9
01/12/2024 22:36:02 41.4 41.4 45.7 41.7 41.8 42.4 50.9 50.9 51.3 51.5 51.7 51.9
01/12/2024 22:36:03 41.4 41.4 45.7 41.7 41.8 42.4 51.1 51.1 51.3 51.5 51.7 51.9
01/12/2024 22:36:04 41.6 41.6 45.7 41.7 41.8 42.4 52.6 52.6 52.6 51.5 51.7 51.9
01/12/2024 22:36:05 41.5 41.5 45.7 41.7 41.8 42.4 52.8 52.8 52.8 51.5 51.7 51.9
01/12/2024 22:36:06 41.6 41.6 45.7 41.7 41.8 42.4 52.4 52.4 52.8 51.5 51.7 51.9
01/12/2024 22:36:07 41.5 41.5 45.7 41.7 41.8 42.4 52.3 52.3 52.8 51.5 51.7 51.9
01/12/2024 22:36:08 41.4 41.4 45.7 41.7 41.8 42.4 52.6 52.6 52.8 51.5 51.7 51.9
01/12/2024 22:36:09 41.4 41.4 45.7 41.7 41.8 42.4 51.2 51.2 52.8 51.5 51.7 51.9
01/12/2024 22:36:10 41.4 41.4 45.7 41.7 41.8 42.4 51.1 51.1 52.8 51.5 51.7 51.9
01/12/2024 22:36:11 45.3 45.3 45.7 41.8 41.8 42.4 51.4 51.4 52.8 51.5 51.7 51.9
01/12/2024 22:36:12 41.4 41.4 45.7 41.8 41.8 42.4 51.4 51.4 52.8 51.5 51.7 51.9
01/12/2024 22:36:13 41.4 41.4 45.7 41.8 41.8 42.4 51.4 51.4 52.8 51.5 51.7 51.9
01/12/2024 22:36:14 41.3 41.3 45.7 41.8 41.8 42.4 50.7 50.7 52.8 51.5 51.7 51.9
01/12/2024 22:36:15 41.3 41.3 45.7 41.8 41.8 42.4 50.6 50.6 52.8 51.5 51.7 51.9
01/12/2024 22:36:16 41.3 41.3 45.7 41.8 41.8 42.4 50.6 50.6 52.8 51.5 51.7 51.9
01/12/2024 22:36:17 41.3 41.3 45.7 41.8 41.8 42.4 50.6 50.6 52.8 51.5 51.7 51.9
01/12/2024 22:36:18 41.3 41.3 45.7 41.8 41.8 42.4 50.3 50.3 52.8 51.5 51.7 51.9
01/12/2024 22:36:19 41.3 41.3 45.7 41.8 41.8 42.4 50.7 50.7 52.8 51.5 51.7 51.9
01/12/2024 22:36:20 41.3 41.3 45.7 41.8 41.8 42.4 50.6 50.6 52.8 51.5 51.7 51.9
01/12/2024 22:36:21 41.3 41.3 45.7 41.8 41.8 42.4 50.5 50.5 52.8 51.5 51.7 51.9
01/12/2024 22:36:22 41.3 41.3 45.7 41.8 41.8 42.4 50.6 50.6 52.8 51.5 51.7 51.9
01/12/2024 22:36:23 41.2 41.2 45.3 41.8 41.8 42.4 50.4 50.4 52.8 51.5 51.7 51.9
01/12/2024 22:36:24 41.3 41.3 45.3 41.7 41.8 42.4 50.7 50.7 52.8 51.5 51.7 51.9
01/12/2024 22:36:25 41.4 41.4 45.3 41.7 41.8 42.4 50.8 50.8 52.8 51.5 51.7 51.9
01/12/2024 22:36:26 41.3 41.3 45.3 41.7 41.8 42.4 50.7 50.7 52.8 51.5 51.7 51.9
01/12/2024 22:36:27 41.4 41.4 45.3 41.7 41.8 42.4 50.9 50.9 52.8 51.5 51.6 51.9
01/12/2024 22:36:28 41.3 41.3 45.3 41.7 41.8 42.4 50.6 50.6 52.8 51.5 51.6 51.9
01/12/2024 22:36:29 41.3 41.3 45.3 41.7 41.8 42.4 50.7 50.7 52.8 51.5 51.6 51.9
01/12/2024 22:36:30 41.4 41.4 45.3 41.7 41.8 42.4 50.8 50.8 52.8 51.5 51.6 51.9
01/12/2024 22:36:32 41.3 41.3 45.3 41.7 41.8 42.4 50.8 50.8 52.8 51.5 51.6 51.9
01/12/2024 22:36:32 41.4 41.4 45.3 41.7 41.8 42.4 50.8 50.8 52.8 51.5 51.6 51.9
01/12/2024 22:36:33 41.4 41.4 45.3 41.7 41.8 42.4 50.7 50.7 52.8 51.5 51.6 51.9
01/12/2024 22:36:34 43 43 45.3 41.7 41.8 42.4 51.3 51.3 52.8 51.5 51.6 51.9
01/12/2024 22:36:36 45.1 45.1 45.3 41.8 41.8 42.4 52 52 52.6 51.5 51.6 51.9
01/12/2024 22:36:36 41.6 41.6 45.3 41.8 41.8 42.4 51.8 51.8 52.6 51.5 51.6 51.9
01/12/2024 22:36:38 41.5 41.5 45.3 41.8 41.8 42.4 51.9 51.9 52.6 51.5 51.6 51.9
01/12/2024 22:36:39 41.6 41.6 45.3 41.8 41.8 42.4 51.3 51.3 52 51.5 51.6 51.9
01/12/2024 22:36:39 41.6 41.6 45.3 41.7 41.8 42.4 51.1 51.1 52 51.5 51.6 51.9
01/12/2024 22:36:41 41.5 41.5 45.3 41.7 41.8 42.4 51 51 52 51.5 51.6 51.9
01/12/2024 22:36:42 41.4 41.4 45.1 41.7 41.8 42.4 50.9 50.9 52 51.5 51.6 51.9
01/12/2024 22:36:43 41.4 41.4 45.1 41.7 41.8 42.4 50.8 50.8 52 51.5 51.6 51.9
01/12/2024 22:36:44 41.4 41.4 45.1 41.7 41.8 42.4 50.7 50.7 52 51.5 51.6 51.9
01/12/2024 22:36:45 41.4 41.4 45.1 41.7 41.8 42.4 50.7 50.7 52 51.5 51.6 51.9
01/12/2024 22:36:45 41.4 41.4 45.1 41.7 41.8 42.4 50.5 50.5 52 51.5 51.6 51.9
01/12/2024 22:36:47 41.4 41.4 45.1 41.7 41.8 42.4 50.8 50.8 52 51.5 51.6 51.9
01/12/2024 22:36:48 41.3 41.3 45.1 41.7 41.8 42.4 50.6 50.6 52 51.5 51.6 51.9
01/12/2024 22:36:49 44.1 44.1 45.1 41.8 41.8 42.4 51.7 51.7 52 51.5 51.6 51.9
01/12/2024 22:36:50 41.9 41.9 45.1 41.8 41.8 42.4 52.4 52.4 52.4 51.5 51.6 51.9
01/12/2024 22:36:50 41.3 41.3 45.1 41.8 41.8 42.4 52.9 52.9 52.9 51.5 51.6 51.9
01/12/2024 22:36:52 41.3 41.3 45.1 41.8 41.8 42.4 50.7 50.7 52.9 51.5 51.6 51.9
01/12/2024 22:36:53 41.3 41.3 45.1 41.8 41.8 42.4 50.7 50.7 52.9 51.5 51.6 51.9
01/12/2024 22:36:54 41.4 41.4 45.1 41.8 41.8 42.4 52.9 52.9 52.9 51.5 51.6 51.9
01/12/2024 22:36:55 41.7 41.7 45.1 41.8 41.8 42.4 54.4 54.4 54.4 51.5 51.6 51.9
01/12/2024 22:36:56 41.7 41.7 45.1 41.8 41.8 42.4 52.6 52.6 54.4 51.5 51.6 51.9
01/12/2024 22:36:57 42.1 42.1 45.1 41.8 41.8 42.4 55.4 55.4 55.4 51.6 51.6 51.9
01/12/2024 22:36:58 42.2 42.2 45.1 41.8 41.8 42.4 57 57 57 51.6 51.6 51.9
01/12/2024 22:36:59 41.4 41.4 45.1 41.8 41.8 42.4 51.4 51.4 57 51.6 51.6 51.9
01/12/2024 22:37:00 41.4 41.4 45.1 41.8 41.8 42.4 50.8 50.8 57 51.6 51.6 51.9
01/12/2024 22:37:01 41.3 41.3 45.1 41.8 41.8 42.4 50.6 50.6 57 51.6 51.6 51.9
01/12/2024 22:37:02 41.3 41.3 45.1 41.7 41.8 42.4 50.6 50.6 57 51.6 51.6 51.9
01/12/2024 22:37:03 41.3 41.3 45.1 41.7 41.8 42.4 50.3 50.3 57 51.6 51.6 51.9
01/12/2024 22:37:04 41.3 41.3 45.1 41.7 41.8 42.4 50.5 50.5 57 51.6 51.6 51.9
01/12/2024 22:37:05 41.4 41.4 45.1 41.7 41.8 42.4 50.8 50.8 57 51.6 51.6 51.9
01/12/2024 22:37:06 41.4 41.4 44.1 41.7 41.8 42.4 51.2 51.2 57 51.6 51.6 51.9
01/12/2024 22:37:07 41.3 41.3 44.1 41.7 41.8 42.4 50.9 50.9 57 51.6 51.6 51.9
01/12/2024 22:37:08 41.4 41.4 44.1 41.7 41.8 42.4 51.1 51.1 57 51.6 51.6 51.9
01/12/2024 22:37:09 41.3 41.3 44.1 41.7 41.8 42.4 50.9 50.9 57 51.6 51.6 51.9
01/12/2024 22:37:10 41.4 41.4 44.1 41.7 41.8 42.4 50.8 50.8 57 51.6 51.6 51.9
01/12/2024 22:37:11 43.2 43.2 44.1 41.8 41.8 42.4 50.9 50.9 57 51.6 51.6 51.9
01/12/2024 22:37:12 45 45 45 41.8 41.8 42.4 51.1 51.1 57 51.6 51.6 51.9
01/12/2024 22:37:13 41.4 41.4 45 41.8 41.8 42.4 50.4 50.4 57 51.6 51.6 51.9
01/12/2024 22:37:14 41.4 41.4 45 41.8 41.8 42.4 50.6 50.6 57 51.6 51.6 51.9
01/12/2024 22:37:15 41.4 41.4 45 41.8 41.8 42.4 50.5 50.5 57 51.6 51.6 51.9
01/12/2024 22:37:16 41.3 41.3 45 41.8 41.8 42.4 50.6 50.6 57 51.6 51.6 51.9
01/12/2024 22:37:17 41.3 41.3 45 41.8 41.8 42.4 50.4 50.4 57 51.6 51.6 51.9
01/12/2024 22:37:18 41.4 41.4 45 41.8 41.8 42.4 50.4 50.4 57 51.6 51.6 51.9
01/12/2024 22:37:19 41.3 41.3 45 41.8 41.8 42.4 50.3 50.3 57 51.6 51.6 51.9
01/12/2024 22:37:20 41.3 41.3 45 41.8 41.8 42.4 50.5 50.5 57 51.6 51.6 51.9
01/12/2024 22:37:21 41.3 41.3 45 41.8 41.8 42.4 50.6 50.6 57 51.6 51.6 51.9
01/12/2024 22:37:22 41.3 41.3 45 41.8 41.8 42.4 50.5 50.5 57 51.6 51.6 51.9
01/12/2024 22:37:23 41.3 41.3 45 41.8 41.8 42.4 50.6 50.6 57 51.6 51.6 51.9
01/12/2024 22:37:24 41.3 41.3 45 41.8 41.8 42.4 50.5 50.5 57 51.6 51.6 51.9
01/12/2024 22:37:25 41.3 41.3 45 41.8 41.8 42.4 50.6 50.6 57 51.6 51.6 51.9
01/12/2024 22:37:26 41.4 41.4 45 41.8 41.8 42.4 50.4 50.4 57 51.6 51.6 51.9
01/12/2024 22:37:27 41.4 41.4 45 41.7 41.8 42.4 50.6 50.6 57 51.6 51.6 51.9
01/12/2024 22:37:28 41.2 41.2 45 41.7 41.8 42.4 50.4 50.4 51.4 51.6 51.6 51.9
01/12/2024 22:37:29 41.3 41.3 45 41.7 41.8 42.4 50.6 50.6 51.2 51.6 51.6 51.9
01/12/2024 22:37:30 41.2 41.2 45 41.7 41.8 42.4 50.6 50.6 51.2 51.6 51.6 51.9
01/12/2024 22:37:31 44.4 44.4 45 41.8 41.8 42.4 51 51 51.2 51.6 51.6 51.8
01/12/2024 22:37:32 43.4 43.4 45 41.8 41.8 42.4 50.9 50.9 51.2 51.6 51.6 51.8
01/12/2024 22:37:33 41.3 41.3 45 41.8 41.8 42.4 50.6 50.6 51.2 51.6 51.6 51.8
01/12/2024 22:37:34 41.3 41.3 45 41.8 41.8 42.4 50.5 50.5 51.2 51.6 51.6 51.8
01/12/2024 22:37:35 41.4 41.4 45 41.8 41.8 42.4 50.6 50.6 51.2 51.6 51.6 51.8
01/12/2024 22:37:36 41.3 41.3 45 41.8 41.8 42.4 50.4 50.4 51.1 51.6 51.6 51.8
01/12/2024 22:37:37 41.4 41.4 45 41.8 41.8 42.4 50.6 50.6 51.1 51.6 51.6 51.8
01/12/2024 22:37:38 41.3 41.3 45 41.8 41.8 42.4 50.7 50.7 51.1 51.6 51.6 51.8
01/12/2024 22:37:39 41.3 41.3 45 41.8 41.8 42.4 50.6 50.6 51.1 51.6 51.6 51.8
01/12/2024 22:37:40 41.3 41.3 45 41.8 41.8 42.4 50.8 50.8 51.1 51.6 51.6 51.8
01/12/2024 22:37:41 41.3 41.3 45 41.8 41.8 42.4 50.6 50.6 51.1 51.6 51.6 51.8
01/12/2024 22:37:42 41.3 41.3 44.4 41.7 41.8 42.4 50.8 50.8 51 51.6 51.6 51.8
01/12/2024 22:37:43 41.3 41.3 44.4 41.7 41.8 42.4 50.5 50.5 51 51.6 51.6 51.8
01/12/2024 22:37:44 41.3 41.3 44.4 41.7 41.8 42.4 50.3 50.3 51 51.6 51.6 51.8
01/12/2024 22:37:45 41.4 41.4 44.4 41.7 41.8 42.4 51.2 51.2 51.2 51.6 51.6 51.8
01/12/2024 22:37:46 41.3 41.3 44.4 41.8 41.8 42.4 50.7 50.7 51.2 51.6 51.6 51.8
01/12/2024 22:37:47 41.3 41.3 44.4 41.8 41.8 42.4 50.8 50.8 51.2 51.6 51.6 51.8
01/12/2024 22:37:48 41.3 41.3 44.4 41.8 41.8 42.4 50.9 50.9 51.2 51.6 51.6 51.8
01/12/2024 22:37:49 44.2 44.2 44.4 41.8 41.8 42.4 52.1 52.1 52.1 51.6 51.5 51.8
01/12/2024 22:37:50 43.7 43.7 44.4 41.8 41.8 42.4 51.9 51.9 52.1 51.6 51.5 51.8
01/12/2024 22:37:51 41.3 41.3 44.4 41.8 41.8 42.4 50.8 50.8 52.1 51.6 51.5 51.8
01/12/2024 22:37:52 41.4 41.4 44.4 41.8 41.8 42.4 51.1 51.1 52.1 51.6 51.5 51.8
01/12/2024 22:37:53 41.3 41.3 44.4 41.8 41.8 42.4 51.5 51.5 52.1 51.6 51.5 51.8
01/12/2024 22:37:54 41.4 41.4 44.4 41.8 41.8 42.4 51.3 51.3 52.1 51.6 51.5 51.8
01/12/2024 22:37:55 41.4 41.4 44.4 41.8 41.8 42.4 50.7 50.7 52.1 51.6 51.5 51.8
01/12/2024 22:37:56 41.3 41.3 44.4 41.8 41.8 42.4 50.9 50.9 52.1 51.6 51.5 51.8
01/12/2024 22:37:57 41.4 41.4 44.4 41.8 41.8 42.4 51 51 52.1 51.6 51.5 51.8
01/12/2024 22:37:58 41.3 41.3 44.4 41.8 41.8 42.4 50.7 50.7 52.1 51.6 51.5 51.8
01/12/2024 22:37:59 41.3 41.3 44.4 41.8 41.8 42.4 50.9 50.9 52.1 51.6 51.5 51.8
01/12/2024 22:38:00 41.3 41.3 44.4 41.8 41.8 42.4 51 51 52.1 51.6 51.5 51.8
01/12/2024 22:38:01 41.3 41.3 44.2 41.8 41.8 42.4 52.4 52.4 52.4 51.6 51.5 51.8
01/12/2024 22:38:02 41.5 41.5 44.2 41.8 41.8 42.4 55.3 55.3 55.3 51.6 51.5 51.8
01/12/2024 22:38:03 41.6 41.6 44.2 41.8 41.8 42.4 54.4 54.4 55.3 51.6 51.5 51.8
01/12/2024 22:38:04 42.6 42.6 44.2 41.8 41.8 42.4 56.4 56.4 56.4 51.7 51.6 51.8
01/12/2024 22:38:05 41.7 41.7 44.2 41.8 41.8 42.4 53.8 53.8 56.4 51.7 51.6 51.8
01/12/2024 22:38:06 41.8 41.8 44.2 41.8 41.8 42.4 52.8 52.8 56.4 51.6 51.6 51.8
01/12/2024 22:38:07 41.6 41.6 44.2 41.8 41.8 42.4 52.3 52.3 56.4 51.6 51.6 51.8
01/12/2024 22:38:08 41.5 41.5 44.2 41.8 41.8 42.4 51.8 51.8 56.4 51.6 51.6 51.8
01/12/2024 22:38:09 45.4 45.4 45.4 41.8 41.8 42.4 52.3 52.3 56.4 51.6 51.6 51.8
01/12/2024 22:38:10 41.7 41.7 45.4 41.8 41.8 42.4 51.3 51.3 56.4 51.6 51.6 51.8
01/12/2024 22:38:11 41.4 41.4 45.4 41.8 41.8 42.4 51.3 51.3 56.4 51.6 51.6 51.8
01/12/2024 22:38:12 41.4 41.4 45.4 41.8 41.8 42.4 51.3 51.3 56.4 51.5 51.6 51.8
01/12/2024 22:38:13 41.4 41.4 45.4 41.8 41.8 42.4 51.1 51.1 56.4 51.5 51.6 51.8
01/12/2024 22:38:14 41.3 41.3 45.4 41.8 41.8 42.4 51.1 51.1 56.4 51.5 51.6 51.8
01/12/2024 22:38:15 41.3 41.3 45.4 41.8 41.8 42.4 50.9 50.9 56.4 51.5 51.6 51.8
01/12/2024 22:38:16 41.3 41.3 45.4 41.8 41.8 42.4 51 51 56.4 51.5 51.6 51.8
01/12/2024 22:38:17 41.3 41.3 45.4 41.8 41.8 42.4 51 51 56.4 51.5 51.6 51.8
01/12/2024 22:38:18 41.3 41.3 45.4 41.8 41.8 42.4 50.6 50.6 56.4 51.5 51.6 51.8
01/12/2024 22:38:19 41.3 41.3 45.4 41.8 41.8 42.4 50.7 50.7 56.4 51.5 51.6 51.8
01/12/2024 22:38:20 41.3 41.3 45.4 41.8 41.8 42.4 50.7 50.7 56.4 51.5 51.6 51.8
01/12/2024 22:38:21 41.3 41.3 45.4 41.8 41.8 42.4 50.7 50.7 56.4 51.5 51.6 51.8
01/12/2024 22:38:22 41.4 41.4 45.4 41.8 41.8 42.4 50.8 50.8 56.4 51.5 51.6 51.8
01/12/2024 22:38:23 41.4 41.4 45.4 41.8 41.8 42.4 50.8 50.8 56.4 51.5 51.6 51.8
01/12/2024 22:38:24 41.3 41.3 45.4 41.8 41.8 42.4 50.6 50.6 56.4 51.5 51.6 51.8
01/12/2024 22:38:25 41.4 41.4 45.4 41.8 41.8 42.4 50.8 50.8 56.4 51.5 51.6 51.8
01/12/2024 22:38:26 41.3 41.3 45.4 41.8 41.8 42.4 50.6 50.6 56.4 51.5 51.6 51.8
01/12/2024 22:38:27 41.3 41.3 45.4 41.8 41.8 42.4 50.4 50.4 56.4 51.4 51.6 51.8
01/12/2024 22:38:28 41.3 41.3 45.4 41.8 41.8 42.4 50.5 50.5 56.4 51.4 51.6 51.8
01/12/2024 22:38:29 41.3 41.3 45.4 41.8 41.8 42.4 50.6 50.6 56.4 51.3 51.6 51.8
01/12/2024 22:38:30 41.3 41.3 45.4 41.7 41.8 42.4 50.6 50.6 56.4 51.3 51.6 51.8
01/12/2024 22:38:31 41.3 41.3 45.4 41.7 41.8 42.4 50.5 50.5 56.4 51.3 51.6 51.8
01/12/2024 22:38:32 42 42 45.4 41.7 41.8 42.4 50.6 50.6 56.4 51.3 51.5 51.8
01/12/2024 22:38:33 45.8 45.8 45.8 41.8 41.8 42.4 51.5 51.5 56.4 51.3 51.5 51.8
01/12/2024 22:38:34 41.4 41.4 45.8 41.8 41.8 42.4 50.5 50.5 53.8 51.3 51.5 51.8
01/12/2024 22:38:35 41.3 41.3 45.8 41.7 41.8 42.4 50.5 50.5 52.8 51.3 51.5 51.8
01/12/2024 22:38:36 41.3 41.3 45.8 41.7 41.8 42.4 50.6 50.6 52.3 51.3 51.5 51.8
01/12/2024 22:38:37 41.4 41.4 45.8 41.7 41.8 42.4 50.8 50.8 52.3 51.3 51.5 51.8
01/12/2024 22:38:38 41.4 41.4 45.8 41.7 41.8 42.4 50.8 50.8 52.3 51.3 51.5 51.8
01/12/2024 22:38:39 41.4 41.4 45.8 41.7 41.8 42.4 51 51 51.5 51.3 51.5 51.8
01/12/2024 22:38:40 41.4 41.4 45.8 41.7 41.8 42.4 50.9 50.9 51.5 51.3 51.5 51.8
01/12/2024 22:38:41 41.3 41.3 45.8 41.7 41.8 42.4 50.6 50.6 51.5 51.3 51.5 51.8
01/12/2024 22:38:42 41.3 41.3 45.8 41.7 41.8 42.4 51 51 51.5 51.3 51.5 51.8
01/12/2024 22:38:43 41.3 41.3 45.8 41.7 41.8 42.4 50.9 50.9 51.5 51.3 51.5 51.8
01/12/2024 22:38:44 41.3 41.3 45.8 41.7 41.8 42.4 50.8 50.8 51.5 51.3 51.5 51.8
01/12/2024 22:38:45 41.3 41.3 45.8 41.7 41.8 42.4 50.7 50.7 51.5 51.3 51.5 51.8
01/12/2024 22:38:46 41.4 41.4 45.8 41.7 41.8 42.4 50.8 50.8 51.5 51.3 51.5 51.8
01/12/2024 22:38:47 41.3 41.3 45.8 41.7 41.8 42.4 50.6 50.6 51.5 51.3 51.5 51.8
01/12/2024 22:38:48 41.3 41.3 45.8 41.7 41.8 42.4 50.8 50.8 51.5 51.3 51.5 51.8
01/12/2024 22:38:49 41.2 41.2 45.8 41.7 41.8 42.4 50.4 50.4 51.5 51.3 51.5 51.8
01/12/2024 22:38:50 41.3 41.3 45.8 41.7 41.8 42.4 50.5 50.5 51.5 51.3 51.5 51.8
01/12/2024 22:38:51 41.4 41.4 45.8 41.7 41.8 42.4 50.8 50.8 51.5 51.3 51.5 51.8
01/12/2024 22:38:52 41.3 41.3 45.8 41.7 41.8 42.4 51.3 51.3 51.5 51.3 51.5 51.8
01/12/2024 22:38:53 41.4 41.4 45.8 41.7 41.8 42.4 51.1 51.1 51.5 51.3 51.5 51.8
01/12/2024 22:38:54 41.4 41.4 45.8 41.7 41.8 42.4 51.3 51.3 51.5 51.3 51.5 51.8
01/12/2024 22:38:55 44.6 44.6 45.8 41.7 41.8 42.4 51.4 51.4 51.5 51.3 51.6 51.8
01/12/2024 22:38:56 43.2 43.2 45.8 41.8 41.8 42.4 51.1 51.1 51.5 51.3 51.6 51.8
01/12/2024 22:38:57 41.4 41.4 45.8 41.8 41.8 42.4 50.8 50.8 51.5 51.3 51.6 51.8
01/12/2024 22:38:58 41.4 41.4 45.8 41.7 41.8 42.3 50.8 50.8 51.5 51.3 51.6 51.8
01/12/2024 22:38:59 41.3 41.3 45.8 41.7 41.8 42.3 50.7 50.7 51.5 51.3 51.6 51.8
01/12/2024 22:39:00 41.4 41.4 45.8 41.7 41.8 42.3 50.9 50.9 51.5 51.3 51.6 51.8
01/12/2024 22:39:01 41.4 41.4 45.8 41.7 41.8 42.3 50.6 50.6 51.5 51.3 51.6 51.8
01/12/2024 22:39:02 41.4 41.4 45.8 41.7 41.8 42.3 50.6 50.6 51.5 51.3 51.6 51.8
01/12/2024 22:39:03 41.4 41.4 44.6 41.7 41.8 42.3 50.6 50.6 51.4 51.3 51.6 51.8
01/12/2024 22:39:04 41.4 41.4 44.6 41.7 41.8 42.3 50.9 50.9 51.4 51.3 51.5 51.8
01/12/2024 22:39:05 41.3 41.3 44.6 41.7 41.8 42.3 50.7 50.7 51.4 51.3 51.5 51.8
01/12/2024 22:39:06 41.4 41.4 44.6 41.7 41.8 42.3 50.8 50.8 51.4 51.3 51.5 51.8
01/12/2024 22:39:07 41.4 41.4 44.6 41.8 41.8 42.3 50.8 50.8 51.4 51.3 51.5 51.8
01/12/2024 22:39:08 41.4 41.4 44.6 41.8 41.8 42.3 50.8 50.8 51.4 51.3 51.5 51.8
01/12/2024 22:39:09 41.4 41.4 44.6 41.8 41.8 42.3 50.6 50.6 51.4 51.3 51.5 51.8
01/12/2024 22:39:10 41.4 41.4 44.6 41.7 41.8 42.3 50.8 50.8 51.4 51.3 51.5 51.8
01/12/2024 22:39:11 41.3 41.3 44.6 41.7 41.8 42.3 50.7 50.7 51.4 51.3 51.5 51.8
01/12/2024 22:39:12 41.4 41.4 44.6 41.7 41.8 42.3 50.8 50.8 51.4 51.3 51.5 51.8
01/12/2024 22:39:13 41.7 41.7 44.6 41.7 41.8 42.3 51.3 51.3 51.4 51.3 51.5 51.8
01/12/2024 22:39:14 41.4 41.4 44.6 41.7 41.8 42.3 50.9 50.9 51.4 51.3 51.5 51.8
01/12/2024 22:39:15 45.2 45.2 45.2 41.7 41.8 42.3 51.2 51.2 51.4 51.3 51.5 51.8
01/12/2024 22:39:16 42.2 42.2 45.2 41.7 41.8 42.3 50.8 50.8 51.4 51.3 51.5 51.8
01/12/2024 22:39:17 41.3 41.3 45.2 41.7 41.8 42.3 50.7 50.7 51.4 51.3 51.5 51.8
01/12/2024 22:39:18 41.4 41.4 45.2 41.7 41.8 42.3 50.6 50.6 51.4 51.3 51.5 51.8
01/12/2024 22:39:19 41.4 41.4 45.2 41.7 41.8 42.3 50.5 50.5 51.4 51.3 51.5 51.8
01/12/2024 22:39:20 41.4 41.4 45.2 41.7 41.8 42.3 50.8 50.8 51.4 51.3 51.5 51.8
01/12/2024 22:39:21 41.4 41.4 45.2 41.7 41.8 42.3 51 51 51.4 51.3 51.5 51.8
01/12/2024 22:39:22 41.4 41.4 45.2 41.7 41.8 42.3 51.4 51.4 51.4 51.3 51.5 51.8
01/12/2024 22:39:23 41.4 41.4 45.2 41.7 41.8 42.3 51.5 51.5 51.5 51.3 51.5 51.8
01/12/2024 22:39:24 41.4 41.4 45.2 41.7 41.8 42.3 51.2 51.2 51.5 51.2 51.5 51.8
01/12/2024 22:39:25 41.4 41.4 45.2 41.7 41.8 42.3 52.1 52.1 52.1 51.2 51.6 51.8
01/12/2024 22:39:26 41.4 41.4 45.2 41.7 41.8 42.3 52.6 52.6 52.6 51.2 51.6 51.8
01/12/2024 22:39:27 41.5 41.5 45.2 41.7 41.8 42.3 51.4 51.4 52.6 51.2 51.6 51.8
01/12/2024 22:39:28 41.4 41.4 45.2 41.7 41.8 42.3 51.1 51.1 52.6 51.2 51.6 51.8
01/12/2024 22:39:29 41.7 41.7 45.2 41.7 41.8 42.3 53.8 53.8 53.8 51.2 51.6 51.8
01/12/2024 22:39:30 42.1 42.1 45.2 41.7 41.8 42.3 56.2 56.2 56.2 51.2 51.6 51.8
01/12/2024 22:39:31 41.6 41.6 45.2 41.7 41.8 42.3 53 53 56.2 51.2 51.6 51.8
01/12/2024 22:39:32 41.4 41.4 45.2 41.7 41.8 42.3 51.8 51.8 56.2 51.2 51.6 51.8
01/12/2024 22:39:33 41.4 41.4 45.2 41.7 41.8 42.3 51.2 51.2 56.2 51.2 51.6 51.8
01/12/2024 22:39:34 41.4 41.4 45.2 41.7 41.8 42.3 51.1 51.1 56.2 51.2 51.6 51.8
01/12/2024 22:39:35 41.5 41.5 45.2 41.7 41.8 42.3 51.2 51.2 56.2 51.2 51.6 51.8
01/12/2024 22:39:36 41.4 41.4 45.2 41.7 41.8 42.3 51.1 51.1 56.2 51.2 51.6 51.8
01/12/2024 22:39:37 41.4 41.4 45.2 41.7 41.8 42.3 52.3 52.3 56.2 51.2 51.6 51.8
01/12/2024 22:39:38 41.4 41.4 45.2 41.7 41.8 42.3 52.3 52.3 56.2 51.2 51.6 51.8
01/12/2024 22:39:39 41.4 41.4 45.2 41.7 41.8 42.3 51.7 51.7 56.2 51.2 51.6 51.8
01/12/2024 22:39:40 45.8 45.8 45.8 41.7 41.8 42.3 53.8 53.8 56.2 51.2 51.6 51.8
01/12/2024 22:39:41 41.5 41.5 45.8 41.7 41.8 42.3 53.6 53.6 56.2 51.2 51.6 51.8
01/12/2024 22:39:42 41.5 41.5 45.8 41.7 41.8 42.3 54.1 54.1 56.2 51.3 51.6 51.8
01/12/2024 22:39:43 41.4 41.4 45.8 41.7 41.8 42.3 51.8 51.8 56.2 51.3 51.6 51.8
01/12/2024 22:39:44 41.5 41.5 45.8 41.7 41.8 42.3 50.9 50.9 56.2 51.3 51.6 51.8
01/12/2024 22:39:45 41.5 41.5 45.8 41.7 41.8 42.3 52 52 56.2 51.3 51.6 51.8
01/12/2024 22:39:46 41.6 41.6 45.8 41.7 41.8 42.3 51.4 51.4 56.2 51.3 51.6 51.8
01/12/2024 22:39:47 41.5 41.5 45.8 41.7 41.8 42.3 51.2 51.2 56.2 51.3 51.6 51.8
01/12/2024 22:39:48 41.5 41.5 45.8 41.7 41.8 42.3 51.8 51.8 56.2 51.3 51.6 51.8
01/12/2024 22:39:49 41.5 41.5 45.8 41.7 41.8 42.3 51.2 51.2 56.2 51.3 51.6 51.8
01/12/2024 22:39:50 41.5 41.5 45.8 41.7 41.8 42.3 51.1 51.1 56.2 51.3 51.6 51.8
01/12/2024 22:39:51 41.4 41.4 45.8 41.7 41.8 42.3 50.8 50.8 56.2 51.3 51.6 51.8
01/12/2024 22:39:52 41.4 41.4 45.8 41.7 41.8 42.3 51.4 51.4 56.2 51.3 51.6 51.8
01/12/2024 22:39:53 41.4 41.4 45.8 41.7 41.8 42.3 50.9 50.9 56.2 51.3 51.6 51.8
01/12/2024 22:39:54 41.4 41.4 45.8 41.7 41.8 42.3 50.9 50.9 56.2 51.3 51.5 51.8
01/12/2024 22:39:55 41.3 41.3 45.8 41.7 41.8 42.3 51 51 56.2 51.3 51.5 51.8
01/12/2024 22:39:56 41.3 41.3 45.8 41.7 41.8 42.3 50.7 50.7 56.2 51.3 51.5 51.8
01/12/2024 22:39:57 41.4 41.4 45.8 41.7 41.8 42.3 50.8 50.8 56.2 51.3 51.5 51.8
01/12/2024 22:39:58 41.3 41.3 45.8 41.7 41.8 42.3 51.1 51.1 56.2 51.3 51.5 51.8
01/12/2024 22:39:59 42 42 45.8 41.7 41.8 42.3 50.9 50.9 56.2 51.3 51.5 51.8
01/12/2024 22:40:00 45.3 45.3 45.8 41.7 41.8 42.3 51.5 51.5 54.1 51.3 51.5 51.8
01/12/2024 22:40:01 41.4 41.4 45.8 41.7 41.8 42.3 50.6 50.6 54.1 51.3 51.5 51.8
01/12/2024 22:40:02 41.4 41.4 45.8 41.7 41.8 42.3 50.9 50.9 54.1 51.3 51.5 51.8
01/12/2024 22:40:03 41.4 41.4 45.8 41.7 41.8 42.3 50.7 50.7 54.1 51.3 51.5 51.8
01/12/2024 22:40:04 41.3 41.3 45.8 41.7 41.8 42.3 50.5 50.5 54.1 51.3 51.5 51.8
01/12/2024 22:40:05 41.4 41.4 45.8 41.7 41.8 42.3 51 51 54.1 51.3 51.5 51.8
01/12/2024 22:40:06 41.5 41.5 45.8 41.7 41.8 42.3 51.1 51.1 54.1 51.3 51.5 51.8
01/12/2024 22:40:07 41.7 41.7 45.8 41.7 41.8 42.3 51.4 51.4 54.1 51.3 51.5 51.8
01/12/2024 22:40:08 41.7 41.7 45.8 41.7 41.8 42.3 52 52 54.1 51.3 51.5 51.8
01/12/2024 22:40:09 41.6 41.6 45.8 41.8 41.8 42.3 51.2 51.2 54.1 51.3 51.5 51.8
01/12/2024 22:40:10 41.5 41.5 45.3 41.8 41.8 42.3 51.4 51.4 54.1 51.3 51.5 51.8
01/12/2024 22:40:11 41.4 41.4 45.3 41.8 41.8 42.3 51.2 51.2 54.1 51.3 51.5 51.8
01/12/2024 22:40:12 41.4 41.4 45.3 41.8 41.8 42.3 51 51 52 51.3 51.5 51.8
01/12/2024 22:40:13 41.4 41.4 45.3 41.8 41.8 42.3 50.8 50.8 52 51.3 51.5 51.8
01/12/2024 22:40:14 41.3 41.3 45.3 41.8 41.8 42.3 50.8 50.8 52 51.3 51.5 51.8
01/12/2024 22:40:15 41.4 41.4 45.3 41.8 41.8 42.3 50.7 50.7 52 51.3 51.5 51.8
01/12/2024 22:40:16 41.3 41.3 45.3 41.8 41.8 42.3 50.9 50.9 52 51.3 51.5 51.8
01/12/2024 22:40:17 41.3 41.3 45.3 41.7 41.8 42.3 51 51 52 51.3 51.5 51.8
01/12/2024 22:40:18 41.3 41.3 45.3 41.7 41.8 42.3 51.1 51.1 52 51.3 51.5 51.8
01/12/2024 22:40:19 41.4 41.4 45.3 41.7 41.8 42.3 50.9 50.9 52 51.3 51.5 51.8
01/12/2024 22:40:20 41.5 41.5 45.3 41.7 41.8 42.3 51.1 51.1 52 51.3 51.5 51.8
01/12/2024 22:40:21 41.3 41.3 45.3 41.7 41.8 42.3 50.9 50.9 52 51.3 51.5 51.8
01/12/2024 22:40:22 41.3 41.3 45.3 41.7 41.8 42.3 51 51 52 51.3 51.5 51.8
01/12/2024 22:40:23 41.4 41.4 45.3 41.7 41.8 42.3 51.1 51.1 52 51.3 51.5 51.8
01/12/2024 22:40:24 41.3 41.3 45.3 41.7 41.8 42.3 51.1 51.1 52 51.3 51.5 51.8
01/12/2024 22:40:25 41.4 41.4 45.3 41.7 41.8 42.3 51 51 52 51.3 51.5 51.8
01/12/2024 22:40:26 43.4 43.4 45.3 41.7 41.8 42.3 51 51 52 51.3 51.5 51.8
01/12/2024 22:40:27 44.6 44.6 45.3 41.7 41.8 42.3 51.9 51.9 52 51.3 51.5 51.8
01/12/2024 22:40:28 41.4 41.4 45.3 41.7 41.8 42.3 50.5 50.5 52 51.3 51.5 51.8
01/12/2024 22:40:29 41.3 41.3 45.3 41.7 41.8 42.3 50.9 50.9 52 51.3 51.5 51.8
01/12/2024 22:40:30 41.4 41.4 44.6 41.7 41.8 42.3 50.7 50.7 52 51.3 51.5 51.8
01/12/2024 22:40:31 41.3 41.3 44.6 41.7 41.8 42.3 50.8 50.8 52 51.3 51.5 51.8
01/12/2024 22:40:32 41.4 41.4 44.6 41.7 41.8 42.3 50.7 50.7 52 51.3 51.5 51.8
01/12/2024 22:40:33 41.4 41.4 44.6 41.7 41.8 42.3 50.6 50.6 52 51.3 51.5 51.8
01/12/2024 22:40:34 41.4 41.4 44.6 41.7 41.8 42.3 50.7 50.7 52 51.3 51.5 51.8
01/12/2024 22:40:35 41.3 41.3 44.6 41.7 41.8 42.3 50.7 50.7 52 51.3 51.5 51.8
01/12/2024 22:40:36 41.3 41.3 44.6 41.7 41.8 42.3 51 51 52 51.3 51.5 51.8
01/12/2024 22:40:37 41.3 41.3 44.6 41.7 41.8 42.3 50.9 50.9 52 51.3 51.5 51.8
01/12/2024 22:40:38 41.4 41.4 44.6 41.7 41.8 42.3 51.1 51.1 51.9 51.3 51.5 51.8
01/12/2024 22:40:39 41.4 41.4 44.6 41.7 41.8 42.3 50.6 50.6 51.9 51.3 51.5 51.8
01/12/2024 22:40:40 41.4 41.4 44.6 41.7 41.8 42.3 50.9 50.9 51.9 51.3 51.5 51.8
01/12/2024 22:40:41 41.4 41.4 44.6 41.7 41.8 42.3 50.9 50.9 51.9 51.3 51.5 51.8
01/12/2024 22:40:42 41.4 41.4 44.6 41.7 41.8 42.3 50.8 50.8 51.9 51.3 51.5 51.8
01/12/2024 22:40:43 41.4 41.4 44.6 41.7 41.8 42.3 50.8 50.8 51.9 51.3 51.5 51.8
01/12/2024 22:40:44 41.4 41.4 44.6 41.7 41.8 42.3 51.1 51.1 51.9 51.3 51.5 51.8
01/12/2024 22:40:45 41.4 41.4 44.6 41.7 41.8 42.3 51 51 51.9 51.3 51.5 51.8
01/12/2024 22:40:46 41.4 41.4 44.6 41.7 41.8 42.3 51 51 51.9 51.3 51.5 51.8
01/12/2024 22:40:47 41.4 41.4 44.6 41.7 41.8 42.3 50.6 50.6 51.9 51.3 51.5 51.8
01/12/2024 22:40:48 41.4 41.4 44.6 41.7 41.8 42.3 51.1 51.1 51.9 51.3 51.5 51.8
01/12/2024 22:40:49 41.4 41.4 44.6 41.7 41.8 42.3 50.8 50.8 51.9 51.3 51.5 51.8
01/12/2024 22:40:50 41.8 41.8 44.6 41.7 41.8 42.3 52 52 52 51.3 51.5 51.8
01/12/2024 22:40:51 42 42 44.6 41.7 41.8 42.3 51.6 51.6 52 51.3 51.5 51.8
01/12/2024 22:40:52 41.4 41.4 44.6 41.7 41.8 42.3 51.3 51.3 52 51.3 51.5 51.8
01/12/2024 22:40:53 41.5 41.5 44.6 41.7 41.8 42.3 51.8 51.8 52 51.3 51.5 51.8
01/12/2024 22:40:54 41.5 41.5 44.6 41.7 41.8 42.3 50.9 50.9 52 51.3 51.5 51.8
01/12/2024 22:40:55 41.4 41.4 44.6 41.7 41.8 42.3 50.8 50.8 52 51.3 51.5 51.8
01/12/2024 22:40:56 41.3 41.3 44.6 41.7 41.8 42.3 50.8 50.8 52 51.3 51.5 51.8
01/12/2024 22:40:57 41.4 41.4 42 41.7 41.8 42.3 50.9 50.9 52 51.3 51.5 51.8
01/12/2024 22:40:58 41.3 41.3 42 41.7 41.8 42.3 50.8 50.8 52 51.3 51.5 51.8
01/12/2024 22:40:59 46.5 46.5 46.5 41.7 41.8 42.3 51.8 51.8 52 51.3 51.5 51.8
01/12/2024 22:41:00 41.4 41.4 46.5 41.7 41.8 42.3 51 51 52 51.3 51.5 51.8
01/12/2024 22:41:01 41.3 41.3 46.5 41.7 41.8 42.3 50.4 50.4 52 51.3 51.5 51.8
01/12/2024 22:41:02 41.4 41.4 46.5 41.7 41.8 42.3 50.6 50.6 52 51.3 51.5 51.8
01/12/2024 22:41:03 41.4 41.4 46.5 41.7 41.8 42.3 50.8 50.8 52 51.3 51.5 51.8
01/12/2024 22:41:04 41.3 41.3 46.5 41.7 41.8 42.3 50.6 50.6 52 51.3 51.5 51.8
01/12/2024 22:41:06 41.3 41.3 46.5 41.7 41.8 42.3 50.6 50.6 52 51.3 51.5 51.8
01/12/2024 22:41:07 41.3 41.3 46.5 41.7 41.8 42.3 50.6 50.6 52 51.3 51.5 51.8
01/12/2024 22:41:08 41.3 41.3 46.5 41.7 41.8 42.3 50.6 50.6 52 51.3 51.5 51.8
01/12/2024 22:41:09 41.3 41.3 46.5 41.7 41.8 42.3 50.5 50.5 52 51.3 51.5 51.8
01/12/2024 22:41:10 41.3 41.3 46.5 41.7 41.8 42.3 50.6 50.6 52 51.3 51.5 51.8
01/12/2024 22:41:11 41.4 41.4 46.5 41.7 41.8 42.3 50.4 50.4 52 51.3 51.5 51.8
01/12/2024 22:41:12 41.4 41.4 46.5 41.7 41.8 42.3 51 51 52 51.3 51.5 51.8
01/12/2024 22:41:13 41.4 41.4 46.5 41.7 41.8 42.3 51.2 51.2 52 51.3 51.5 51.8
01/12/2024 22:41:14 41.4 41.4 46.5 41.7 41.8 42.3 51 51 52 51.3 51.5 51.8
01/12/2024 22:41:15 41.4 41.4 46.5 41.7 41.8 42.2 51.1 51.1 52 51.3 51.5 51.8
01/12/2024 22:41:16 41.4 41.4 46.5 41.7 41.8 42.2 51.2 51.2 52 51.3 51.5 51.8
01/12/2024 22:41:17 41.4 41.4 46.5 41.7 41.8 42.2 51.2 51.2 52 51.3 51.5 51.8
01/12/2024 22:41:18 41.3 41.3 46.5 41.7 41.8 42.2 50.8 50.8 52 51.3 51.5 51.8
01/12/2024 22:41:19 41.3 41.3 46.5 41.7 41.8 42.2 50.6 50.6 52 51.3 51.5 51.8
01/12/2024 22:41:20 41.3 41.3 46.5 41.7 41.8 42.2 50.7 50.7 52 51.3 51.5 51.8
01/12/2024 22:41:21 45.3 45.3 46.5 41.7 41.8 42.2 51.2 51.2 51.8 51.3 51.5 51.8
01/12/2024 22:41:22 41.4 41.4 46.5 41.7 41.8 42.2 50.8 50.8 51.8 51.3 51.5 51.8
01/12/2024 22:41:23 41.3 41.3 46.5 41.7 41.8 42.2 50.8 50.8 51.8 51.3 51.5 51.8
01/12/2024 22:41:24 41.4 41.4 46.5 41.7 41.8 42.2 50.8 50.8 51.8 51.3 51.5 51.8
01/12/2024 22:41:25 41.4 41.4 46.5 41.7 41.8 42.2 50.8 50.8 51.8 51.3 51.5 51.8
01/12/2024 22:41:26 41.3 41.3 46.5 41.7 41.8 42.2 51.2 51.2 51.8 51.3 51.5 51.8
01/12/2024 22:41:27 41.3 41.3 46.5 41.7 41.8 42.2 51.8 51.8 51.8 51.3 51.5 51.8
01/12/2024 22:41:28 41.4 41.4 46.5 41.7 41.8 42.2 50.9 50.9 51.8 51.3 51.5 51.8
01/12/2024 22:41:29 41.4 41.4 46.5 41.7 41.8 42.2 50.8 50.8 51.8 51.3 51.5 51.8
01/12/2024 22:41:30 41.4 41.4 45.3 41.7 41.8 42.2 50.8 50.8 51.8 51.3 51.5 51.8
01/12/2024 22:41:31 41.4 41.4 45.3 41.7 41.8 42.2 50.6 50.6 51.8 51.3 51.5 51.8
01/12/2024 22:41:32 41.3 41.3 45.3 41.7 41.8 42.2 50.6 50.6 51.8 51.3 51.5 51.8
01/12/2024 22:41:33 41.3 41.3 45.3 41.7 41.8 42.2 50.7 50.7 51.8 51.3 51.5 51.8
01/12/2024 22:41:34 41.4 41.4 45.3 41.7 41.8 42.2 51 51 51.8 51.3 51.5 51.8
01/12/2024 22:41:35 41.5 41.5 45.3 41.7 41.8 42.2 50.9 50.9 51.8 51.3 51.5 51.8
01/12/2024 22:41:36 41.6 41.6 45.3 41.7 41.8 42.2 52.1 52.1 52.1 51.3 51.5 51.8
01/12/2024 22:41:37 41.6 41.6 45.3 41.7 41.8 42.2 51.3 51.3 52.1 51.3 51.5 51.8
01/12/2024 22:41:38 41.4 41.4 45.3 41.7 41.8 42.2 50.8 50.8 52.1 51.3 51.5 51.8
01/12/2024 22:41:39 41.3 41.3 45.3 41.7 41.8 42.2 50.7 50.7 52.1 51.3 51.5 51.8
01/12/2024 22:41:40 41.4 41.4 45.3 41.7 41.8 42.2 50.5 50.5 52.1 51.3 51.5 51.8
01/12/2024 22:41:41 42 42 45.3 41.7 41.8 42.2 50.8 50.8 52.1 51.3 51.5 51.8
01/12/2024 22:41:42 41.3 41.3 45.3 41.7 41.8 42.2 50.6 50.6 52.1 51.3 51.5 51.8
01/12/2024 22:41:43 41.3 41.3 45.3 41.7 41.8 42.2 50.4 50.4 52.1 51.3 51.5 51.8
01/12/2024 22:41:44 41.3 41.3 45.3 41.7 41.8 42.2 50.5 50.5 52.1 51.3 51.5 51.8
01/12/2024 22:41:45 41.3 41.3 45.3 41.7 41.8 42.2 50.5 50.5 52.1 51.3 51.5 51.8
01/12/2024 22:41:46 41.4 41.4 45.3 41.7 41.8 42.2 50.6 50.6 52.1 51.3 51.5 51.8
01/12/2024 22:41:47 41.3 41.3 45.3 41.7 41.8 42.2 50.4 50.4 52.1 51.3 51.5 51.8
01/12/2024 22:41:48 41.4 41.4 45.3 41.7 41.8 42.2 50.6 50.6 52.1 51.3 51.5 51.8
01/12/2024 22:41:49 41.4 41.4 45.3 41.7 41.8 42.2 50.5 50.5 52.1 51.3 51.4 51.8
01/12/2024 22:41:50 41.3 41.3 45.3 41.7 41.8 42.2 50.5 50.5 52.1 51.3 51.4 51.8
01/12/2024 22:41:51 41.6 41.6 42 41.7 41.8 42.2 50.6 50.6 52.1 51.3 51.4 51.8
01/12/2024 22:41:52 46.2 46.2 46.2 41.7 41.8 42.2 51.5 51.5 52.1 51.3 51.4 51.8
01/12/2024 22:41:53 41.4 41.4 46.2 41.7 41.8 42.2 50.6 50.6 52.1 51.3 51.4 51.8
01/12/2024 22:41:54 41.4 41.4 46.2 41.7 41.8 42.2 50.6 50.6 52.1 51.3 51.4 51.8
01/12/2024 22:41:55 41.4 41.4 46.2 41.7 41.8 42.2 51.1 51.1 52.1 51.3 51.4 51.8
01/12/2024 22:41:56 41.4 41.4 46.2 41.7 41.8 42.2 50.7 50.7 52.1 51.2 51.4 51.8
01/12/2024 22:41:57 41.4 41.4 46.2 41.7 41.8 42.2 50.8 50.8 52.1 51.2 51.4 51.8
01/12/2024 22:41:58 41.4 41.4 46.2 41.7 41.8 42.2 51.3 51.3 52.1 51.2 51.4 51.8
01/12/2024 22:41:59 41.3 41.3 46.2 41.7 41.8 42.2 50.6 50.6 52.1 51.2 51.4 51.8
01/12/2024 22:42:00 41.3 41.3 46.2 41.7 41.8 42.2 51.1 51.1 52.1 51.2 51.4 51.8
01/12/2024 22:42:01 41.3 41.3 46.2 41.7 41.8 42.2 50.9 50.9 52.1 51.2 51.4 51.8
01/12/2024 22:42:02 41.3 41.3 46.2 41.7 41.8 42.2 50.7 50.7 52.1 51.2 51.4 51.8
01/12/2024 22:42:03 41.4 41.4 46.2 41.7 41.8 42.2 50.5 50.5 52.1 51.2 51.4 51.8
01/12/2024 22:42:04 41.3 41.3 46.2 41.7 41.8 42.2 50.3 50.3 52.1 51.2 51.4 51.8
01/12/2024 22:42:05 41.3 41.3 46.2 41.7 41.8 42.2 50.5 50.5 52.1 51.2 51.4 51.8
01/12/2024 22:42:06 41.4 41.4 46.2 41.7 41.8 42.2 50.6 50.6 51.5 51.2 51.4 51.8
01/12/2024 22:42:07 41.4 41.4 46.2 41.7 41.8 42.2 50.6 50.6 51.5 51.2 51.4 51.8
01/12/2024 22:42:08 41.4 41.4 46.2 41.7 41.8 42.2 50.6 50.6 51.5 51.2 51.4 51.8
01/12/2024 22:42:09 41.3 41.3 46.2 41.7 41.8 42.2 50.5 50.5 51.5 51.2 51.4 51.8
01/12/2024 22:42:10 41.3 41.3 46.2 41.7 41.8 42.2 50.4 50.4 51.5 51.2 51.4 51.8
01/12/2024 22:42:11 41.4 41.4 46.2 41.7 41.8 42.2 50.4 50.4 51.5 51.2 51.4 51.8
01/12/2024 22:42:12 41.3 41.3 46.2 41.7 41.8 42.2 50.5 50.5 51.5 51.2 51.4 51.8
01/12/2024 22:42:13 41.3 41.3 46.2 41.7 41.8 42.2 50.4 50.4 51.5 51.2 51.4 51.8
01/12/2024 22:42:14 41.3 41.3 46.2 41.7 41.8 42.2 50.6 50.6 51.5 51.2 51.4 51.8
01/12/2024 22:42:15 41.3 41.3 46.2 41.7 41.8 42.2 50.5 50.5 51.5 51.2 51.4 51.8
01/12/2024 22:42:16 41.3 41.3 46.2 41.7 41.8 42.2 50.6 50.6 51.5 51.2 51.4 51.8
01/12/2024 22:42:17 41.3 41.3 46.2 41.7 41.8 42.2 50.5 50.5 51.5 51.2 51.4 51.8
01/12/2024 22:42:18 41.3 41.3 46.2 41.7 41.8 42.2 50.5 50.5 51.5 51.2 51.4 51.8
01/12/2024 22:42:19 41.3 41.3 46.2 41.7 41.8 42.2 50.5 50.5 51.5 51.2 51.4 51.8
01/12/2024 22:42:20 41.3 41.3 46.2 41.7 41.8 42.2 50.6 50.6 51.5 51.2 51.4 51.8
01/12/2024 22:42:21 41.3 41.3 46.2 41.7 41.8 42.2 51.1 51.1 51.5 51.2 51.4 51.8
01/12/2024 22:42:22 41.4 41.4 41.4 41.7 41.8 42.2 51.3 51.3 51.3 51.2 51.4 51.8
01/12/2024 22:42:23 41.4 41.4 41.4 41.7 41.8 42.2 53.7 53.7 53.7 51.2 51.4 51.8
01/12/2024 22:42:24 41.4 41.4 41.4 41.7 41.7 42.2 51.8 51.8 53.7 51.2 51.4 51.8
01/12/2024 22:42:25 46 46 46 41.7 41.8 42.2 53.5 53.5 53.7 51.2 51.4 51.8
01/12/2024 22:42:26 41.6 41.6 46 41.7 41.8 42.2 51.5 51.5 53.7 51.2 51.4 51.8
01/12/2024 22:42:27 41.6 41.6 46 41.7 41.8 42.2 52.4 52.4 53.7 51.2 51.4 51.8
01/12/2024 22:42:28 41.6 41.6 46 41.7 41.8 42.2 52.5 52.5 53.7 51.2 51.4 51.8
01/12/2024 22:42:29 41.8 41.8 46 41.7 41.8 42.2 53.2 53.2 53.7 51.2 51.4 51.8
01/12/2024 22:42:30 41.6 41.6 46 41.7 41.8 42.2 52.2 52.2 53.7 51.2 51.4 51.8
01/12/2024 22:42:31 41.6 41.6 46 41.7 41.8 42.2 51.8 51.8 53.7 51.2 51.4 51.8
01/12/2024 22:42:32 41.6 41.6 46 41.7 41.8 42.2 52.1 52.1 53.7 51.2 51.5 51.8
01/12/2024 22:42:33 41.6 41.6 46 41.7 41.8 42.2 51.6 51.6 53.7 51.2 51.5 51.8
01/12/2024 22:42:34 41.9 41.9 46 41.7 41.8 42.2 52.8 52.8 53.7 51.2 51.5 51.8
01/12/2024 22:42:35 41.8 41.8 46 41.7 41.8 42.2 52.1 52.1 53.7 51.3 51.5 51.8
01/12/2024 22:42:36 41.6 41.6 46 41.7 41.8 42.2 51.3 51.3 53.7 51.3 51.5 51.8
01/12/2024 22:42:37 41.4 41.4 46 41.7 41.8 42.2 50.8 50.8 53.7 51.3 51.5 51.8
01/12/2024 22:42:38 41.5 41.5 46 41.7 41.8 42.2 51.5 51.5 53.7 51.3 51.5 51.8
01/12/2024 22:42:39 41.5 41.5 46 41.7 41.8 42.2 51.1 51.1 53.7 51.3 51.5 51.8
01/12/2024 22:42:40 41.4 41.4 46 41.7 41.8 42.2 51.3 51.3 53.7 51.3 51.5 51.8
01/12/2024 22:42:41 41.3 41.3 46 41.7 41.8 42.2 51 51 53.7 51.3 51.5 51.8
01/12/2024 22:42:42 41.4 41.4 46 41.7 41.8 42.2 50.7 50.7 53.7 51.3 51.5 51.8
01/12/2024 22:42:43 41.4 41.4 46 41.7 41.8 42.2 51 51 53.7 51.3 51.5 51.8
01/12/2024 22:42:44 41.3 41.3 46 41.7 41.8 42.2 50.7 50.7 53.7 51.3 51.5 51.8
01/12/2024 22:42:45 41.3 41.3 46 41.7 41.8 42.2 50.6 50.6 53.7 51.3 51.5 51.8
01/12/2024 22:42:46 41.4 41.4 46 41.7 41.8 42.2 50.8 50.8 53.7 51.3 51.5 51.8
01/12/2024 22:42:47 41.4 41.4 46 41.7 41.8 42.2 50.8 50.8 53.7 51.3 51.5 51.8
01/12/2024 22:42:48 41.5 41.5 46 41.7 41.8 42.2 50.7 50.7 53.7 51.3 51.5 51.8
01/12/2024 22:42:49 41.6 41.6 46 41.7 41.8 42.2 50.9 50.9 53.7 51.3 51.5 51.8
01/12/2024 22:42:50 41.6 41.6 46 41.7 41.8 42.2 50.9 50.9 53.7 51.3 51.5 51.8
01/12/2024 22:42:51 41.6 41.6 46 41.7 41.8 42.2 51 51 53.7 51.3 51.5 51.8
01/12/2024 22:42:52 43.9 43.9 46 41.7 41.8 42.2 52.1 52.1 53.7 51.3 51.5 51.8
01/12/2024 22:42:53 45.3 45.3 46 41.7 41.8 42.2 52.2 52.2 53.5 51.3 51.5 51.8
01/12/2024 22:42:54 41.4 41.4 46 41.7 41.8 42.2 51.2 51.2 53.5 51.3 51.5 51.8
01/12/2024 22:42:55 41.4 41.4 45.3 41.7 41.8 42.2 50.8 50.8 53.2 51.3 51.5 51.8
01/12/2024 22:42:56 41.4 41.4 45.3 41.7 41.8 42.2 50.9 50.9 53.2 51.3 51.5 51.8
01/12/2024 22:42:57 41.4 41.4 45.3 41.7 41.8 42.2 51.6 51.6 53.2 51.3 51.5 51.8
01/12/2024 22:42:58 41.5 41.5 45.3 41.7 41.8 42.2 51.1 51.1 53.2 51.3 51.5 51.8
01/12/2024 22:42:59 41.4 41.4 45.3 41.7 41.8 42.2 51 51 52.8 51.3 51.5 51.8
01/12/2024 22:43:00 41.4 41.4 45.3 41.7 41.8 42.2 51.6 51.6 52.8 51.3 51.5 51.8
01/12/2024 22:43:01 41.3 41.3 45.3 41.7 41.8 42.2 51 51 52.8 51.3 51.5 51.8
01/12/2024 22:43:02 41.4 41.4 45.3 41.7 41.8 42.2 51.6 51.6 52.8 51.3 51.5 51.8
01/12/2024 22:43:03 41.3 41.3 45.3 41.7 41.8 42.2 51.4 51.4 52.8 51.2 51.5 51.8
01/12/2024 22:43:04 41.4 41.4 45.3 41.7 41.8 42.2 50.9 50.9 52.2 51.2 51.5 51.8
01/12/2024 22:43:05 41.4 41.4 45.3 41.7 41.8 42.2 51 51 52.2 51.2 51.5 51.8
01/12/2024 22:43:06 41.3 41.3 45.3 41.7 41.8 42.2 51 51 52.2 51.2 51.5 51.8
01/12/2024 22:43:07 41.3 41.3 45.3 41.7 41.8 42.2 50.4 50.4 52.2 51.2 51.5 51.8
01/12/2024 22:43:08 41.4 41.4 45.3 41.7 41.8 42.2 51 51 52.2 51.2 51.5 51.8
01/12/2024 22:43:09 41.4 41.4 45.3 41.7 41.8 42.2 50.7 50.7 52.2 51.2 51.5 51.8
01/12/2024 22:43:10 41.3 41.3 45.3 41.7 41.8 42.2 51.2 51.2 52.2 51.2 51.5 51.8
01/12/2024 22:43:11 41.4 41.4 45.3 41.7 41.8 42.2 50.6 50.6 52.2 51.2 51.5 51.8
01/12/2024 22:43:12 41.3 41.3 45.3 41.7 41.8 42.2 51.1 51.1 52.2 51.2 51.5 51.8
01/12/2024 22:43:13 41.4 41.4 45.3 41.7 41.8 42.2 51 51 52.2 51.2 51.5 51.8
01/12/2024 22:43:14 41.4 41.4 45.3 41.7 41.8 42.2 50.6 50.6 52.2 51.2 51.5 51.8
01/12/2024 22:43:15 45.1 45.1 45.3 41.7 41.8 42.2 51.4 51.4 52.2 51.2 51.5 51.8
01/12/2024 22:43:16 41.4 41.4 45.3 41.7 41.8 42.2 50.6 50.6 52.2 51.2 51.5 51.8
01/12/2024 22:43:17 41.4 41.4 45.3 41.7 41.8 42.2 50.6 50.6 52.2 51.2 51.5 51.8
01/12/2024 22:43:18 41.4 41.4 45.3 41.7 41.8 42.2 50.9 50.9 52.2 51.2 51.5 51.8
01/12/2024 22:43:19 41.4 41.4 45.3 41.7 41.8 42.2 50.7 50.7 52.2 51.2 51.5 51.8
01/12/2024 22:43:20 41.3 41.3 45.3 41.7 41.8 42.2 50.7 50.7 52.2 51.2 51.5 51.8
01/12/2024 22:43:21 41.3 41.3 45.3 41.7 41.8 42.2 51.1 51.1 52.2 51.2 51.5 51.8
01/12/2024 22:43:22 41.4 41.4 45.3 41.7 41.8 42.2 51.1 51.1 52.2 51.2 51.5 51.8
01/12/2024 22:43:23 41.3 41.3 45.1 41.7 41.8 42.2 50.5 50.5 51.6 51.2 51.5 51.8
01/12/2024 22:43:24 41.3 41.3 45.1 41.7 41.8 42.2 50.8 50.8 51.6 51.2 51.5 51.8
01/12/2024 22:43:25 41.3 41.3 45.1 41.7 41.7 42.2 50.7 50.7 51.6 51.2 51.5 51.8
01/12/2024 22:43:26 41.3 41.3 45.1 41.7 41.7 42.2 50.8 50.8 51.6 51.2 51.5 51.8
01/12/2024 22:43:27 41.3 41.3 45.1 41.7 41.7 42.2 50.6 50.6 51.6 51.2 51.5 51.8
01/12/2024 22:43:28 41.3 41.3 45.1 41.7 41.7 42.2 50.9 50.9 51.6 51.2 51.5 51.8
01/12/2024 22:43:29 41.4 41.4 45.1 41.7 41.7 42.2 51.5 51.5 51.6 51.2 51.5 51.8
01/12/2024 22:43:30 41.3 41.3 45.1 41.7 41.7 42.2 51 51 51.6 51.2 51.5 51.8
01/12/2024 22:43:31 41.3 41.3 45.1 41.7 41.7 42.2 51.4 51.4 51.6 51.2 51.5 51.8
01/12/2024 22:43:32 41.3 41.3 45.1 41.7 41.7 42.2 50.7 50.7 51.5 51.2 51.5 51.8
01/12/2024 22:43:33 41.3 41.3 45.1 41.7 41.7 42.2 51 51 51.5 51.2 51.5 51.8
01/12/2024 22:43:34 41.3 41.3 45.1 41.7 41.7 42.2 50.6 50.6 51.5 51.2 51.5 51.8
01/12/2024 22:43:35 41.3 41.3 45.1 41.7 41.7 42.2 50.6 50.6 51.5 51.2 51.5 51.8
01/12/2024 22:43:36 41.3 41.3 45.1 41.7 41.7 42.2 50.5 50.5 51.5 51.2 51.5 51.8
01/12/2024 22:43:37 41.3 41.3 45.1 41.7 41.7 42.2 50.4 50.4 51.5 51.2 51.5 51.8
01/12/2024 22:43:38 41.4 41.4 45.1 41.7 41.7 42.2 50.8 50.8 51.5 51.2 51.5 51.8
01/12/2024 22:43:39 41.4 41.4 45.1 41.7 41.7 42.2 50.6 50.6 51.5 51.2 51.5 51.8
01/12/2024 22:43:40 41.3 41.3 45.1 41.7 41.7 42.2 50.5 50.5 51.5 51.2 51.5 51.8
01/12/2024 22:43:41 41.3 41.3 45.1 41.7 41.7 42.2 50.7 50.7 51.5 51.2 51.5 51.8
01/12/2024 22:43:42 41.4 41.4 45.1 41.7 41.7 42.2 50.6 50.6 51.5 51.2 51.5 51.8
01/12/2024 22:43:43 41.3 41.3 45.1 41.7 41.7 42.2 50.6 50.6 51.5 51.2 51.5 51.8
01/12/2024 22:43:44 41.3 41.3 45.1 41.7 41.7 42.2 50.6 50.6 51.5 51.2 51.5 51.8
01/12/2024 22:43:45 41.3 41.3 41.4 41.7 41.7 42.2 50.7 50.7 51.5 51.2 51.4 51.8
01/12/2024 22:43:46 41.3 41.3 41.4 41.7 41.7 42.2 50.7 50.7 51.5 51.2 51.4 51.8
01/12/2024 22:43:47 41.3 41.3 41.4 41.7 41.7 42.2 50.4 50.4 51.5 51.2 51.4 51.8
01/12/2024 22:43:48 41.3 41.3 41.4 41.7 41.7 42.2 50.7 50.7 51.5 51.2 51.4 51.8
01/12/2024 22:43:49 46.3 46.3 46.3 41.7 41.7 42.2 51.7 51.7 51.7 51.2 51.5 51.8
01/12/2024 22:43:50 41.8 41.8 46.3 41.7 41.7 42.2 50.9 50.9 51.7 51.2 51.5 51.8
01/12/2024 22:43:51 41.3 41.3 46.3 41.7 41.7 42.2 50.7 50.7 51.7 51.2 51.5 51.8
01/12/2024 22:43:52 41.3 41.3 46.3 41.7 41.7 42.2 50.8 50.8 51.7 51.2 51.5 51.8
01/12/2024 22:43:53 41.3 41.3 46.3 41.7 41.7 42.2 50.8 50.8 51.7 51.2 51.5 51.8
01/12/2024 22:43:54 41.3 41.3 46.3 41.7 41.7 42.2 50.4 50.4 51.7 51.2 51.5 51.8
01/12/2024 22:43:55 41.5 41.5 46.3 41.7 41.7 42.2 51.2 51.2 51.7 51.2 51.5 51.8
01/12/2024 22:43:56 41.3 41.3 46.3 41.7 41.7 42.2 50.9 50.9 51.7 51.2 51.5 51.8
01/12/2024 22:43:57 41.3 41.3 46.3 41.7 41.7 42.2 51.2 51.2 51.7 51.2 51.5 51.8
01/12/2024 22:43:58 41.4 41.4 46.3 41.7 41.7 42.2 51.3 51.3 51.7 51.2 51.5 51.8
01/12/2024 22:43:59 41.3 41.3 46.3 41.7 41.7 42.2 50.8 50.8 51.7 51.2 51.5 51.8
01/12/2024 22:44:00 41.3 41.3 46.3 41.7 41.7 42.2 50.5 50.5 51.7 51.2 51.5 51.8
01/12/2024 22:44:01 41.3 41.3 46.3 41.7 41.7 42.2 50.5 50.5 51.7 51.2 51.5 51.8
01/12/2024 22:44:02 41.3 41.3 46.3 41.7 41.7 42.2 50.6 50.6 51.7 51.2 51.5 51.8
01/12/2024 22:44:03 41.3 41.3 46.3 41.7 41.7 42.2 50.7 50.7 51.7 51.2 51.4 51.8
01/12/2024 22:44:04 41.3 41.3 46.3 41.7 41.7 42.2 50.6 50.6 51.7 51.2 51.4 51.8
01/12/2024 22:44:05 41.4 41.4 46.3 41.7 41.7 42.2 50.5 50.5 51.7 51.2 51.4 51.8
01/12/2024 22:44:06 41.3 41.3 46.3 41.7 41.7 42.2 50.8 50.8 51.7 51.2 51.4 51.8
01/12/2024 22:44:07 41.3 41.3 46.3 41.7 41.7 42.2 50.7 50.7 51.7 51.2 51.4 51.8
01/12/2024 22:44:08 41.3 41.3 46.3 41.7 41.7 42.2 50.8 50.8 51.7 51.2 51.4 51.8
01/12/2024 22:44:09 41.4 41.4 46.3 41.7 41.7 42.2 50.8 50.8 51.7 51.2 51.4 51.8
01/12/2024 22:44:10 41.4 41.4 46.3 41.7 41.7 42.2 51.1 51.1 51.7 51.2 51.4 51.8
01/12/2024 22:44:11 41.3 41.3 46.3 41.7 41.7 42.2 50.9 50.9 51.7 51.2 51.4 51.8
01/12/2024 22:44:12 41.3 41.3 46.3 41.7 41.7 42.2 50.8 50.8 51.7 51.2 51.4 51.8
01/12/2024 22:44:13 41.4 41.4 46.3 41.7 41.7 42.2 51.1 51.1 51.7 51.2 51.4 51.8
01/12/2024 22:44:14 41.3 41.3 46.3 41.7 41.7 42.2 50.7 50.7 51.7 51.2 51.4 51.8
01/12/2024 22:44:15 41.4 41.4 46.3 41.7 41.7 42.2 51.4 51.4 51.7 51.2 51.4 51.8
01/12/2024 22:44:16 41.5 41.5 46.3 41.7 41.7 42.2 52 52 52 51.2 51.4 51.8
01/12/2024 22:44:17 41.7 41.7 46.3 41.7 41.7 42.2 52.4 52.4 52.4 51.2 51.5 51.8
01/12/2024 22:44:18 41.8 41.8 46.3 41.7 41.7 42.2 54 54 54 51.2 51.5 51.8
01/12/2024 22:44:19 45.5 45.5 45.5 41.7 41.7 42.2 53.4 53.4 54 51.2 51.4 51.8
01/12/2024 22:44:20 42.3 42.3 45.5 41.7 41.7 42.2 55.2 55.2 55.2 51.2 51.5 51.8
01/12/2024 22:44:21 42 42 45.5 41.7 41.7 42.2 56.7 56.7 56.7 51.3 51.5 51.8
01/12/2024 22:44:22 42.1 42.1 45.5 41.7 41.7 42.2 55.4 55.4 56.7 51.3 51.5 51.8
01/12/2024 22:44:23 41.9 41.9 45.5 41.7 41.7 42.2 53.9 53.9 56.7 51.3 51.5 51.8
01/12/2024 22:44:24 41.7 41.7 45.5 41.7 41.7 42.2 55.3 55.3 56.7 51.3 51.5 51.8
01/12/2024 22:44:25 41.6 41.6 45.5 41.7 41.7 42.2 54.9 54.9 56.7 51.3 51.5 51.8
01/12/2024 22:44:26 41.5 41.5 45.5 41.7 41.7 42.2 55.7 55.7 56.7 51.4 51.5 51.8
01/12/2024 22:44:27 41.4 41.4 45.5 41.7 41.7 42.2 58.6 58.6 58.6 51.4 51.5 51.8
01/12/2024 22:44:28 41.4 41.4 45.5 41.7 41.7 42.2 54.6 54.6 58.6 51.4 51.5 51.8
01/12/2024 22:44:29 41.3 41.3 45.5 41.7 41.7 42.2 51.1 51.1 58.6 51.4 51.5 51.8
01/12/2024 22:44:30 41.3 41.3 45.5 41.7 41.7 42.2 51.2 51.2 58.6 51.4 51.5 51.8
01/12/2024 22:44:31 41.3 41.3 45.5 41.7 41.7 42.2 54.9 54.9 58.6 51.4 51.5 51.8
01/12/2024 22:44:32 41.3 41.3 45.5 41.7 41.7 42.2 53.9 53.9 58.6 51.4 51.5 51.8
01/12/2024 22:44:33 41.3 41.3 45.5 41.7 41.7 42.2 52.2 52.2 58.6 51.4 51.5 51.8
01/12/2024 22:44:34 41.3 41.3 45.5 41.7 41.7 42.2 51.9 51.9 58.6 51.4 51.5 51.8
01/12/2024 22:44:35 41.3 41.3 45.5 41.7 41.7 42.2 52 52 58.6 51.4 51.5 51.8
01/12/2024 22:44:36 41.4 41.4 45.5 41.7 41.7 42.2 50.5 50.5 58.6 51.4 51.5 51.8
01/12/2024 22:44:37 41.3 41.3 45.5 41.7 41.7 42.2 50.6 50.6 58.6 51.4 51.5 51.8
01/12/2024 22:44:38 41.3 41.3 45.5 41.7 41.7 42.2 51 51 58.6 51.4 51.5 51.8
01/12/2024 22:44:39 41.4 41.4 45.5 41.7 41.7 42.2 51.5 51.5 58.6 51.4 51.5 51.8
01/12/2024 22:44:40 41.3 41.3 45.5 41.7 41.7 42.1 50.6 50.6 58.6 51.4 51.5 51.8
01/12/2024 22:44:41 41.4 41.4 45.5 41.7 41.7 42.1 50.6 50.6 58.6 51.4 51.5 51.8
01/12/2024 22:44:42 41.4 41.4 45.5 41.7 41.7 42.1 50.7 50.7 58.6 51.4 51.5 51.8
01/12/2024 22:44:43 41.3 41.3 45.5 41.7 41.7 42.1 50.8 50.8 58.6 51.4 51.5 51.8
01/12/2024 22:44:44 41.3 41.3 45.5 41.7 41.7 42.1 50.6 50.6 58.6 51.4 51.5 51.8
01/12/2024 22:44:45 41.3 41.3 45.5 41.7 41.7 42.1 51.1 51.1 58.6 51.4 51.5 51.8
01/12/2024 22:44:46 41.3 41.3 45.5 41.7 41.7 42.1 51.1 51.1 58.6 51.4 51.5 51.8
01/12/2024 22:44:47 41.3 41.3 45.5 41.7 41.7 42.1 51.3 51.3 58.6 51.4 51.5 51.8
01/12/2024 22:44:48 41.2 41.2 45.5 41.7 41.7 42.1 51.5 51.5 58.6 51.4 51.5 51.8
01/12/2024 22:44:50 41.3 41.3 42.3 41.7 41.7 42.1 51.4 51.4 58.6 51.4 51.5 51.8
01/12/2024 22:44:51 41.4 41.4 42.1 41.7 41.7 42.1 51.6 51.6 58.6 51.4 51.5 51.8
01/12/2024 22:44:52 41.3 41.3 42.1 41.7 41.7 42.1 51.8 51.8 58.6 51.4 51.5 51.8
01/12/2024 22:44:52 41.4 41.4 41.9 41.7 41.7 42.1 51.9 51.9 58.6 51.4 51.4 51.8
01/12/2024 22:44:54 41.3 41.3 41.7 41.7 41.7 42.1 51.6 51.6 58.6 51.4 51.4 51.8
01/12/2024 22:44:55 45 45 45 41.7 41.7 42.1 51.9 51.9 58.6 51.4 51.4 51.8
01/12/2024 22:44:56 44.9 44.9 45 41.7 41.7 42.1 52.7 52.7 58.6 51.4 51.4 51.8
01/12/2024 22:44:57 41.4 41.4 45 41.7 41.7 42.1 52.3 52.3 58.6 51.4 51.4 51.8
01/12/2024 22:44:58 41.4 41.4 45 41.7 41.7 42.1 52.1 52.1 54.9 51.4 51.4 51.8
01/12/2024 22:44:59 41.4 41.4 45 41.7 41.7 42.1 51.3 51.3 54.9 51.4 51.4 51.8
01/12/2024 22:45:00 41.4 41.4 45 41.7 41.7 42.1 51.3 51.3 54.9 51.4 51.4 51.8
01/12/2024 22:45:01 41.3 41.3 45 41.7 41.7 42.1 51.3 51.3 54.9 51.4 51.4 51.8
01/12/2024 22:45:02 41.4 41.4 45 41.7 41.7 42.1 51 51 53.9 51.4 51.4 51.8
01/12/2024 22:45:03 41.3 41.3 45 41.7 41.7 42.1 51 51 52.7 51.4 51.4 51.8
01/12/2024 22:45:04 41.4 41.4 45 41.7 41.7 42.1 52 52 52.7 51.4 51.4 51.8
01/12/2024 22:45:05 42 42 45 41.7 41.7 42.1 55.5 55.5 55.5 51.4 51.4 51.8
01/12/2024 22:45:06 41.9 41.9 45 41.7 41.7 42.1 57 57 57 51.5 51.4 51.8
01/12/2024 22:45:07 41.9 41.9 45 41.7 41.7 42.1 60 60 60 51.6 51.5 51.8
01/12/2024 22:45:08 41.9 41.9 45 41.7 41.7 42.1 60.5 60.5 60.5 51.6 51.5 51.8
01/12/2024 22:45:09 41.8 41.8 45 41.7 41.7 42.1 59.1 59.1 60.5 51.7 51.5 51.8
01/12/2024 22:45:10 42 42 45 41.7 41.7 42.1 60.9 60.9 60.9 51.8 51.6 51.8
01/12/2024 22:45:11 42 42 45 41.7 41.7 42.1 59.6 59.6 60.9 51.9 51.6 51.8
01/12/2024 22:45:12 42.4 42.4 45 41.7 41.7 42.1 62.8 62.8 62.8 52 51.6 51.9
01/12/2024 22:45:13 43.8 43.8 45 41.7 41.7 42.1 67.5 67.5 67.5 52.5 51.8 51.9
01/12/2024 22:45:14 45 45 45 41.7 41.7 42.1 70 70 70 53.2 52.1 52
01/12/2024 22:45:15 45.3 45.3 45.3 41.7 41.7 42.1 70.9 70.9 70.9 54 52.5 52.1
01/12/2024 22:45:16 46.3 46.3 46.3 41.8 41.8 42.1 68.9 68.9 70.9 54.4 52.7 52.1
01/12/2024 22:45:17 42.7 42.7 46.3 41.8 41.8 42.1 64.8 64.8 70.9 54.6 52.8 52.2
01/12/2024 22:45:18 42.4 42.4 46.3 41.8 41.8 42.1 64.2 64.2 70.9 54.7 52.8 52.2
01/12/2024 22:45:19 41.4 41.4 46.3 41.8 41.8 42.1 55.9 55.9 70.9 54.7 52.8 52.2
01/12/2024 22:45:20 41.4 41.4 46.3 41.8 41.8 42.1 51.5 51.5 70.9 54.7 52.8 52.2
01/12/2024 22:45:21 41.4 41.4 46.3 41.8 41.8 42.1 54.7 54.7 70.9 54.7 52.8 52.2
01/12/2024 22:45:22 41.3 41.3 46.3 41.8 41.8 42.1 51.6 51.6 70.9 54.7 52.8 52.2
01/12/2024 22:45:23 41.4 41.4 46.3 41.8 41.8 42.1 51.6 51.6 70.9 54.7 52.8 52.2
01/12/2024 22:45:24 41.3 41.3 46.3 41.8 41.8 42.1 53.1 53.1 70.9 54.7 52.8 52.2
01/12/2024 22:45:25 41.3 41.3 46.3 41.8 41.8 42.1 51.9 51.9 70.9 54.7 52.8 52.2
01/12/2024 22:45:26 41.4 41.4 46.3 41.8 41.7 42.1 53.1 53.1 70.9 54.7 52.8 52.2
01/12/2024 22:45:27 41.3 41.3 46.3 41.8 41.7 42.1 52.4 52.4 70.9 54.7 52.8 52.2
01/12/2024 22:45:28 41.3 41.3 46.3 41.8 41.7 42.1 50.9 50.9 70.9 54.7 52.8 52.2
01/12/2024 22:45:29 41.3 41.3 46.3 41.8 41.7 42.1 51.2 51.2 70.9 54.7 52.8 52.2
01/12/2024 22:45:30 41.3 41.3 46.3 41.8 41.7 42.1 50.3 50.3 70.9 54.7 52.8 52.2
01/12/2024 22:45:31 41.3 41.3 46.3 41.8 41.7 42.1 51.2 51.2 70.9 54.7 52.8 52.2
01/12/2024 22:45:32 41.3 41.3 46.3 41.8 41.7 42.1 50.4 50.4 70.9 54.7 52.8 52.2
01/12/2024 22:45:33 41.3 41.3 46.3 41.8 41.7 42.1 50.7 50.7 70.9 54.7 52.8 52.2
01/12/2024 22:45:34 41.4 41.4 46.3 41.8 41.7 42.1 50.7 50.7 70.9 54.7 52.8 52.2
01/12/2024 22:45:35 41.4 41.4 46.3 41.8 41.7 42.1 50.9 50.9 70.9 54.7 52.8 52.2
01/12/2024 22:45:36 41.3 41.3 46.3 41.8 41.7 42.1 50.5 50.5 70.9 54.7 52.8 52.2
01/12/2024 22:45:37 41.3 41.3 46.3 41.8 41.7 42.1 50.5 50.5 70.9 54.7 52.8 52.2
01/12/2024 22:45:38 41.3 41.3 46.3 41.8 41.7 42.1 50.5 50.5 70.9 54.7 52.8 52.2
01/12/2024 22:45:39 41.3 41.3 46.3 41.8 41.7 42.1 51.4 51.4 70.9 54.7 52.8 52.2
01/12/2024 22:45:40 41.3 41.3 46.3 41.8 41.7 42.1 51.2 51.2 70.9 54.7 52.8 52.2
01/12/2024 22:45:41 41.4 41.4 46.3 41.8 41.7 42.1 52.4 52.4 70.9 54.7 52.8 52.2
01/12/2024 22:45:42 41.4 41.4 46.3 41.8 41.7 42.1 51.3 51.3 70.9 54.7 52.8 52.2
01/12/2024 22:45:43 41.4 41.4 46.3 41.8 41.7 42.1 50.6 50.6 70.9 54.7 52.8 52.2
01/12/2024 22:45:44 41.3 41.3 46.3 41.8 41.7 42.1 52.7 52.7 70.9 54.7 52.8 52.2
01/12/2024 22:45:45 41.4 41.4 46.3 41.8 41.7 42.1 52.3 52.3 68.9 54.7 52.8 52.2
01/12/2024 22:45:46 41.3 41.3 42.7 41.8 41.7 42.1 50.5 50.5 64.8 54.7 52.8 52.2
01/12/2024 22:45:47 41.3 41.3 42.4 41.8 41.7 42.1 51.1 51.1 64.2 54.7 52.8 52.2
01/12/2024 22:45:48 41.4 41.4 41.4 41.8 41.7 42.1 50.6 50.6 55.9 54.7 52.8 52.2
01/12/2024 22:45:49 41.3 41.3 41.4 41.8 41.7 42.1 50.8 50.8 54.7 54.7 52.8 52.2
01/12/2024 22:45:50 41.3 41.3 41.4 41.8 41.7 42.1 50.5 50.5 54.7 54.7 52.8 52.2
01/12/2024 22:45:51 46.1 46.1 46.1 41.8 41.7 42.1 51.5 51.5 53.1 54.7 52.8 52.2
01/12/2024 22:45:52 41.4 41.4 46.1 41.8 41.7 42.1 50.8 50.8 53.1 54.7 52.8 52.2
01/12/2024 22:45:53 41.3 41.3 46.1 41.8 41.7 42.1 50.4 50.4 53.1 54.7 52.8 52.2
01/12/2024 22:45:54 41.3 41.3 46.1 41.8 41.7 42.1 50.4 50.4 53.1 54.7 52.8 52.2
01/12/2024 22:45:55 41.3 41.3 46.1 41.8 41.7 42.1 50.3 50.3 53.1 54.7 52.8 52.2
01/12/2024 22:45:56 41.3 41.3 46.1 41.8 41.7 42.1 50.5 50.5 52.7 54.7 52.8 52.2
01/12/2024 22:45:57 41.3 41.3 46.1 41.8 41.7 42.1 50.6 50.6 52.7 54.7 52.8 52.2
01/12/2024 22:45:58 41.4 41.4 46.1 41.8 41.7 42.1 50.6 50.6 52.7 54.7 52.8 52.2
01/12/2024 22:45:59 41.3 41.3 46.1 41.8 41.7 42.1 50.3 50.3 52.7 54.7 52.8 52.2
01/12/2024 22:46:00 41.4 41.4 46.1 41.8 41.7 42.1 50.3 50.3 52.7 54.7 52.8 52.2
01/12/2024 22:46:01 41.4 41.4 46.1 41.7 41.7 42.1 50.5 50.5 52.7 54.7 52.8 52.2
01/12/2024 22:46:02 41.2 41.2 46.1 41.7 41.7 42.1 50.5 50.5 52.7 54.7 52.8 52.2
01/12/2024 22:46:03 41.4 41.4 46.1 41.7 41.7 42.1 50.4 50.4 52.7 54.7 52.8 52.2
01/12/2024 22:46:04 41.3 41.3 46.1 41.7 41.7 42.1 50.3 50.3 52.7 54.7 52.8 52.2
01/12/2024 22:46:05 41.3 41.3 46.1 41.7 41.7 42.1 50.1 50.1 52.7 54.7 52.8 52.2
01/12/2024 22:46:06 41.3 41.3 46.1 41.7 41.7 42.1 50.4 50.4 52.7 54.7 52.8 52.2
01/12/2024 22:46:07 41.3 41.3 46.1 41.7 41.7 42.1 50.5 50.5 52.7 54.7 52.8 52.2
01/12/2024 22:46:08 41.3 41.3 46.1 41.7 41.7 42.1 50.3 50.3 52.7 54.7 52.8 52.2
01/12/2024 22:46:09 41.3 41.3 46.1 41.7 41.7 42.1 50.7 50.7 52.7 54.7 52.8 52.2
01/12/2024 22:46:10 41.3 41.3 46.1 41.7 41.7 42.1 50.4 50.4 52.7 54.7 52.8 52.2
01/12/2024 22:46:11 41.3 41.3 46.1 41.7 41.7 42.1 50.4 50.4 52.7 54.7 52.8 52.2
01/12/2024 22:46:12 41.3 41.3 46.1 41.7 41.7 42.1 50.6 50.6 52.7 54.7 52.8 52.2
01/12/2024 22:46:13 41.3 41.3 46.1 41.7 41.7 42.1 50.4 50.4 52.7 54.7 52.8 52.2
01/12/2024 22:46:14 41.2 41.2 46.1 41.7 41.7 42.1 50.8 50.8 52.3 54.7 52.8 52.2
01/12/2024 22:46:15 41.3 41.3 46.1 41.7 41.7 42.1 50.2 50.2 51.5 54.7 52.8 52.2
01/12/2024 22:46:16 41.3 41.3 46.1 41.7 41.7 42.1 50.4 50.4 51.5 54.7 52.8 52.2
01/12/2024 22:46:17 41.3 41.3 46.1 41.7 41.7 42.1 50.6 50.6 51.5 54.7 52.8 52.2
01/12/2024 22:46:18 41.4 41.4 46.1 41.7 41.7 42.1 50.5 50.5 51.5 54.7 52.8 52.2
01/12/2024 22:46:19 41.4 41.4 46.1 41.7 41.7 42.1 50.5 50.5 51.5 54.7 52.8 52.2
01/12/2024 22:46:20 41.3 41.3 46.1 41.7 41.7 42.1 50.5 50.5 51.5 54.7 52.8 52.2
01/12/2024 22:46:21 41.3 41.3 41.4 41.7 41.7 42.1 50.4 50.4 50.8 54.7 52.8 52.2
01/12/2024 22:46:22 41.3 41.3 41.4 41.7 41.7 42.1 50.6 50.6 50.8 54.7 52.8 52.2
01/12/2024 22:46:23 41.4 41.4 41.4 41.7 41.7 42.1 50.7 50.7 50.8 54.7 52.8 52.2
01/12/2024 22:46:24 41.4 41.4 41.4 41.7 41.7 42.1 50.8 50.8 50.8 54.7 52.8 52.2
01/12/2024 22:46:25 41.4 41.4 41.4 41.7 41.7 42.1 51 51 51 54.7 52.8 52.2
01/12/2024 22:46:26 41.5 41.5 41.5 41.7 41.7 42.1 51 51 51 54.7 52.8 52.2
01/12/2024 22:46:27 41.4 41.4 41.5 41.7 41.7 42.1 51.2 51.2 51.2 54.7 52.8 52.2
01/12/2024 22:46:28 41.5 41.5 41.5 41.7 41.7 42.1 51 51 51.2 54.7 52.8 52.2
01/12/2024 22:46:29 45.5 45.5 45.5 41.7 41.7 42.1 51.9 51.9 51.9 54.7 52.8 52.2
01/12/2024 22:46:30 43.5 43.5 45.5 41.8 41.7 42.1 51.4 51.4 51.9 54.7 52.8 52.2
01/12/2024 22:46:31 41.4 41.4 45.5 41.8 41.7 42.1 51 51 51.9 54.7 52.8 52.2
01/12/2024 22:46:32 41.4 41.4 45.5 41.8 41.7 42.1 50.6 50.6 51.9 54.7 52.8 52.2
01/12/2024 22:46:33 41.3 41.3 45.5 41.8 41.7 42.1 50.9 50.9 51.9 54.7 52.8 52.2
01/12/2024 22:46:34 41.4 41.4 45.5 41.8 41.7 42.1 50.5 50.5 51.9 54.7 52.8 52.2
01/12/2024 22:46:35 41.4 41.4 45.5 41.8 41.7 42.1 51 51 51.9 54.7 52.8 52.2
01/12/2024 22:46:36 41.5 41.5 45.5 41.8 41.7 42.1 51.1 51.1 51.9 54.7 52.8 52.2
01/12/2024 22:46:37 41.6 41.6 45.5 41.8 41.7 42.1 51.4 51.4 51.9 54.7 52.8 52.2
01/12/2024 22:46:38 41.5 41.5 45.5 41.8 41.7 42.1 50.6 50.6 51.9 54.7 52.8 52.2
01/12/2024 22:46:39 41.4 41.4 45.5 41.8 41.7 42.1 50.8 50.8 51.9 54.7 52.8 52.2
01/12/2024 22:46:40 41.4 41.4 45.5 41.8 41.7 42.1 50.7 50.7 51.9 54.7 52.8 52.2
01/12/2024 22:46:41 41.4 41.4 45.5 41.8 41.7 42.1 50.6 50.6 51.9 54.7 52.8 52.2
01/12/2024 22:46:42 41.4 41.4 45.5 41.8 41.7 42.1 50.6 50.6 51.9 54.7 52.8 52.2
01/12/2024 22:46:43 41.3 41.3 45.5 41.8 41.7 42.1 50.5 50.5 51.9 54.7 52.8 52.1
01/12/2024 22:46:44 41.4 41.4 45.5 41.8 41.7 42.1 50.8 50.8 51.9 54.7 52.8 52.1
01/12/2024 22:46:45 41.3 41.3 45.5 41.8 41.7 42.1 50.8 50.8 51.9 54.7 52.8 52.1
01/12/2024 22:46:46 41.4 41.4 45.5 41.8 41.7 42.1 50.8 50.8 51.9 54.7 52.8 52.1
01/12/2024 22:46:47 41.6 41.6 45.5 41.8 41.7 42.1 51.7 51.7 51.9 54.7 52.8 52.1
01/12/2024 22:46:48 41.6 41.6 45.5 41.8 41.7 42.1 51 51 51.9 54.7 52.8 52.1
01/12/2024 22:46:49 42.2 42.2 45.5 41.8 41.7 42.1 51.4 51.4 51.9 54.7 52.8 52.1
01/12/2024 22:46:50 41.6 41.6 45.5 41.8 41.7 42.1 50.7 50.7 51.9 54.7 52.8 52.1
01/12/2024 22:46:51 41.5 41.5 45.5 41.8 41.7 42.1 51.2 51.2 51.9 54.7 52.8 52.1
01/12/2024 22:46:52 41.4 41.4 45.5 41.8 41.7 42.1 51.4 51.4 51.9 54.7 52.8 52.1
01/12/2024 22:46:53 41.4 41.4 45.5 41.7 41.7 42.1 51.6 51.6 51.9 54.7 52.8 52.1
01/12/2024 22:46:54 41.5 41.5 45.5 41.7 41.7 42.1 51.5 51.5 51.9 54.7 52.8 52.1
01/12/2024 22:46:55 41.5 41.5 45.5 41.7 41.7 42.1 51.5 51.5 51.9 54.7 52.8 52.1
01/12/2024 22:46:56 41.4 41.4 45.5 41.7 41.7 42.1 50.9 50.9 51.9 54.7 52.8 52.1
01/12/2024 22:46:57 41.5 41.5 45.5 41.7 41.7 42.1 54.6 54.6 54.6 54.7 52.8 52.1
01/12/2024 22:46:58 41.5 41.5 45.5 41.7 41.7 42.1 55.2 55.2 55.2 54.8 52.8 52.1
01/12/2024 22:46:59 41.4 41.4 43.5 41.7 41.7 42.1 51.8 51.8 55.2 54.8 52.8 52.1
01/12/2024 22:47:00 41.3 41.3 42.2 41.7 41.7 42.1 50.6 50.6 55.2 54.8 52.8 52.1
01/12/2024 22:47:01 41.4 41.4 42.2 41.7 41.7 42.1 50.5 50.5 55.2 54.8 52.8 52.1
01/12/2024 22:47:02 41.3 41.3 42.2 41.7 41.7 42.1 50.6 50.6 55.2 54.8 52.8 52.1
01/12/2024 22:47:03 45.6 45.6 45.6 41.8 41.7 42.1 51.4 51.4 55.2 54.8 52.8 52.1
01/12/2024 22:47:04 41.7 41.7 45.6 41.8 41.7 42.1 50.6 50.6 55.2 54.8 52.8 52.1
01/12/2024 22:47:05 41.3 41.3 45.6 41.8 41.7 42.1 50.5 50.5 55.2 54.8 52.8 52.1
01/12/2024 22:47:06 41.3 41.3 45.6 41.8 41.7 42.1 50.4 50.4 55.2 54.8 52.8 52.1
01/12/2024 22:47:07 41.3 41.3 45.6 41.8 41.7 42.1 50.6 50.6 55.2 54.8 52.8 52.1
01/12/2024 22:47:08 41.4 41.4 45.6 41.8 41.7 42.1 50.4 50.4 55.2 54.8 52.8 52.1
01/12/2024 22:47:09 41.3 41.3 45.6 41.8 41.7 42.1 51.2 51.2 55.2 54.8 52.8 52.1
01/12/2024 22:47:10 41.3 41.3 45.6 41.8 41.7 42.1 51.1 51.1 55.2 54.8 52.8 52.1
01/12/2024 22:47:11 41.3 41.3 45.6 41.8 41.7 42.1 50.7 50.7 55.2 54.8 52.8 52.1
01/12/2024 22:47:12 41.3 41.3 45.6 41.8 41.7 42.1 50.6 50.6 55.2 54.8 52.8 52.1
01/12/2024 22:47:13 41.3 41.3 45.6 41.8 41.7 42.1 50.5 50.5 55.2 54.8 52.8 52.1
01/12/2024 22:47:14 41.3 41.3 45.6 41.8 41.7 42.1 50.6 50.6 55.2 54.8 52.8 52.1
01/12/2024 22:47:15 41.3 41.3 45.6 41.8 41.7 42.1 50.6 50.6 55.2 54.8 52.8 52.1
01/12/2024 22:47:16 41.3 41.3 45.6 41.8 41.7 42.1 50.5 50.5 55.2 54.8 52.8 52.1
01/12/2024 22:47:17 41.3 41.3 45.6 41.8 41.7 42.1 50.6 50.6 55.2 54.8 52.8 52.1
01/12/2024 22:47:18 41.4 41.4 45.6 41.8 41.7 42.1 50.4 50.4 55.2 54.8 52.8 52.1
01/12/2024 22:47:19 41.3 41.3 45.6 41.8 41.7 42.1 50.5 50.5 55.2 54.8 52.8 52.1
01/12/2024 22:47:20 41.3 41.3 45.6 41.8 41.7 42.1 50.4 50.4 55.2 54.8 52.8 52.1
01/12/2024 22:47:21 41.4 41.4 45.6 41.8 41.7 42.1 50.6 50.6 55.2 54.8 52.8 52.1
01/12/2024 22:47:22 41.3 41.3 45.6 41.8 41.7 42.1 50.6 50.6 55.2 54.8 52.8 52.1
01/12/2024 22:47:23 41.4 41.4 45.6 41.8 41.7 42.1 50.5 50.5 55.2 54.8 52.8 52.1
01/12/2024 22:47:24 41.3 41.3 45.6 41.8 41.7 42.1 50.7 50.7 55.2 54.7 52.8 52.1
01/12/2024 22:47:25 41.3 41.3 45.6 41.8 41.7 42.1 50.7 50.7 55.2 54.7 52.8 52.1
01/12/2024 22:47:26 41.3 41.3 45.6 41.7 41.7 42.1 50.7 50.7 55.2 54.7 52.8 52.1
01/12/2024 22:47:27 41.4 41.4 45.6 41.7 41.7 42.1 50.6 50.6 55.2 54.7 52.8 52.1
01/12/2024 22:47:28 41.3 41.3 45.6 41.7 41.7 42.1 51.1 51.1 51.8 54.7 52.8 52.1
01/12/2024 22:47:29 41.4 41.4 45.6 41.7 41.7 42.1 50.7 50.7 51.4 54.7 52.8 52.1
01/12/2024 22:47:30 41.4 41.4 45.6 41.7 41.7 42.1 50.6 50.6 51.4 54.7 52.8 52.1
01/12/2024 22:47:31 41.3 41.3 45.6 41.7 41.7 42.1 50.8 50.8 51.4 54.7 52.8 52.1
01/12/2024 22:47:32 41.4 41.4 45.6 41.7 41.7 42.1 50.9 50.9 51.4 54.7 52.8 52.1
01/12/2024 22:47:33 41.4 41.4 41.7 41.7 41.7 42.1 52 52 52 54.7 52.8 52.1
01/12/2024 22:47:34 45.8 45.8 45.8 41.7 41.7 42.1 54.2 54.2 54.2 54.7 52.8 52.1
01/12/2024 22:47:35 41.8 41.8 45.8 41.7 41.7 42.1 55.8 55.8 55.8 54.7 52.8 52.1
01/12/2024 22:47:36 41.8 41.8 45.8 41.7 41.7 42.1 56 56 56 54.8 52.8 52.1
01/12/2024 22:47:37 41.6 41.6 45.8 41.7 41.7 42.1 54.4 54.4 56 54.8 52.8 52.1
01/12/2024 22:47:38 41.4 41.4 45.8 41.7 41.7 42.1 51.7 51.7 56 54.8 52.8 52.1
01/12/2024 22:47:39 41.4 41.4 45.8 41.7 41.7 42.1 51 51 56 54.8 52.8 52.1
01/12/2024 22:47:40 41.4 41.4 45.8 41.7 41.7 42.1 50.8 50.8 56 54.8 52.8 52.1
01/12/2024 22:47:41 41.4 41.4 45.8 41.7 41.7 42.1 51.2 51.2 56 54.8 52.8 52.1
01/12/2024 22:47:42 41.4 41.4 45.8 41.7 41.7 42.1 50.7 50.7 56 54.8 52.8 52.1
01/12/2024 22:47:43 41.6 41.6 45.8 41.7 41.7 42.1 50.7 50.7 56 54.8 52.8 52.1
01/12/2024 22:47:44 41.7 41.7 45.8 41.7 41.7 42.1 55.3 55.3 56 54.8 52.8 52.1
01/12/2024 22:47:45 41.7 41.7 45.8 41.8 41.7 42.1 56.4 56.4 56.4 54.8 52.8 52.1
01/12/2024 22:47:46 41.5 41.5 45.8 41.8 41.7 42.1 51.8 51.8 56.4 54.8 52.8 52.1
01/12/2024 22:47:47 41.4 41.4 45.8 41.8 41.7 42.1 51.5 51.5 56.4 54.8 52.8 52.1
01/12/2024 22:47:48 41.3 41.3 45.8 41.8 41.7 42.1 50.9 50.9 56.4 54.8 52.8 52.1
01/12/2024 22:47:49 41.4 41.4 45.8 41.8 41.7 42.1 50.7 50.7 56.4 54.8 52.8 52.1
01/12/2024 22:47:50 41.4 41.4 45.8 41.7 41.7 42.1 50.8 50.8 56.4 54.8 52.8 52.1
01/12/2024 22:47:51 41.3 41.3 45.8 41.7 41.7 42.1 50.8 50.8 56.4 54.8 52.8 52.1
01/12/2024 22:47:52 41.4 41.4 45.8 41.7 41.7 42.1 50.6 50.6 56.4 54.8 52.8 52.1
01/12/2024 22:47:53 41.3 41.3 45.8 41.7 41.7 42.1 50.7 50.7 56.4 54.8 52.8 52.1
01/12/2024 22:47:54 41.3 41.3 45.8 41.7 41.7 42.1 50.9 50.9 56.4 54.8 52.8 52.1
01/12/2024 22:47:55 41.3 41.3 45.8 41.7 41.7 42.1 50.6 50.6 56.4 54.8 52.8 52.1
01/12/2024 22:47:56 41.4 41.4 45.8 41.7 41.7 42.1 50.8 50.8 56.4 54.8 52.8 52.1
01/12/2024 22:47:57 41.3 41.3 45.8 41.7 41.7 42.1 50.5 50.5 56.4 54.8 52.8 52.1
01/12/2024 22:47:58 41.3 41.3 45.8 41.7 41.7 42.1 50.7 50.7 56.4 54.8 52.8 52.1
01/12/2024 22:47:59 41.3 41.3 45.8 41.7 41.7 42.1 51 51 56.4 54.8 52.8 52.1
01/12/2024 22:48:00 41.4 41.4 45.8 41.7 41.7 42.1 51.4 51.4 56.4 54.8 52.8 52.1
01/12/2024 22:48:01 41.3 41.3 45.8 41.7 41.7 42.1 50.8 50.8 56.4 54.8 52.8 52.1
01/12/2024 22:48:02 41.4 41.4 45.8 41.7 41.7 42.1 50.5 50.5 56.4 54.8 52.8 52.1
01/12/2024 22:48:03 41.3 41.3 45.8 41.7 41.7 42.1 51.2 51.2 56.4 54.8 52.8 52.1
01/12/2024 22:48:04 45.4 45.4 45.4 41.7 41.7 42.1 51.4 51.4 56.4 54.8 52.8 52.1
01/12/2024 22:48:05 41.8 41.8 45.4 41.7 41.7 42.1 51.7 51.7 56.4 54.8 52.8 52.1
01/12/2024 22:48:06 41.5 41.5 45.4 41.7 41.7 42.1 51.2 51.2 56.4 54.8 52.8 52.1
01/12/2024 22:48:07 41.6 41.6 45.4 41.7 41.7 42.1 51.3 51.3 56.4 54.8 52.8 52.1
01/12/2024 22:48:08 41.5 41.5 45.4 41.7 41.7 42.1 50.8 50.8 56.4 54.8 52.8 52.1
01/12/2024 22:48:09 41.3 41.3 45.4 41.7 41.7 42.1 51.4 51.4 56.4 54.8 52.8 52.1
01/12/2024 22:48:10 41.3 41.3 45.4 41.7 41.7 42.1 51.3 51.3 56.4 54.8 52.8 52.1
01/12/2024 22:48:11 41.3 41.3 45.4 41.7 41.7 42.1 51.1 51.1 56.4 54.8 52.8 52.1
01/12/2024 22:48:12 41.3 41.3 45.4 41.7 41.7 42.1 50.6 50.6 56.4 54.8 52.8 52.1
01/12/2024 22:48:13 41.4 41.4 45.4 41.7 41.7 42.1 50.8 50.8 56.4 54.8 52.8 52.1
01/12/2024 22:48:14 41.3 41.3 45.4 41.7 41.7 42.1 50.5 50.5 56.4 54.8 52.8 52.1
01/12/2024 22:48:15 41.3 41.3 45.4 41.7 41.7 42.1 50.7 50.7 51.8 54.8 52.8 52.1
01/12/2024 22:48:16 41.3 41.3 45.4 41.7 41.7 42.1 50.6 50.6 51.7 54.8 52.8 52.1
01/12/2024 22:48:17 41.3 41.3 45.4 41.7 41.7 42.1 50.6 50.6 51.7 54.8 52.8 52.1
01/12/2024 22:48:18 41.3 41.3 45.4 41.7 41.7 42.1 51.3 51.3 51.7 54.8 52.8 52.1
01/12/2024 22:48:19 41.4 41.4 45.4 41.7 41.7 42.1 50.2 50.2 51.7 54.8 52.8 52.1
01/12/2024 22:48:20 41.3 41.3 45.4 41.7 41.7 42.1 50.5 50.5 51.7 54.8 52.8 52.1
01/12/2024 22:48:21 41.4 41.4 45.4 41.7 41.7 42.1 50.5 50.5 51.7 54.8 52.8 52.1
01/12/2024 22:48:22 41.3 41.3 45.4 41.7 41.7 42.1 50.6 50.6 51.7 54.8 52.8 52.1
01/12/2024 22:48:23 41.3 41.3 45.4 41.7 41.7 42.1 50.6 50.6 51.7 54.8 52.8 52.1
01/12/2024 22:48:24 41.3 41.3 45.4 41.7 41.7 42.1 50.5 50.5 51.7 54.8 52.8 52.1
01/12/2024 22:48:25 41.3 41.3 45.4 41.7 41.7 42.1 51.2 51.2 51.7 54.8 52.8 52.1
01/12/2024 22:48:26 41.4 41.4 45.4 41.7 41.7 42.1 50.7 50.7 51.7 54.8 52.8 52.1
01/12/2024 22:48:27 41.3 41.3 45.4 41.7 41.7 42.1 50.5 50.5 51.7 54.8 52.8 52.1
01/12/2024 22:48:28 41.4 41.4 45.4 41.7 41.7 42.1 50.6 50.6 51.7 54.8 52.8 52.1
01/12/2024 22:48:29 41.5 41.5 45.4 41.7 41.7 42.1 51 51 51.7 54.8 52.8 52.1
01/12/2024 22:48:30 41.4 41.4 45.4 41.7 41.7 42.1 51.2 51.2 51.7 54.8 52.8 52.1
01/12/2024 22:48:31 41.4 41.4 45.4 41.7 41.7 42.1 51.1 51.1 51.7 54.8 52.8 52.1
01/12/2024 22:48:32 45 45 45.4 41.7 41.7 42.1 51.3 51.3 51.7 54.8 52.7 52.1
01/12/2024 22:48:33 41.5 41.5 45.4 41.7 41.7 42.1 50.9 50.9 51.7 54.8 52.7 52.1
01/12/2024 22:48:34 41.4 41.4 45 41.7 41.7 42.1 50.6 50.6 51.7 54.8 52.7 52.1
01/12/2024 22:48:35 41.4 41.4 45 41.7 41.7 42.1 50.5 50.5 51.4 54.8 52.7 52.1
01/12/2024 22:48:36 41.4 41.4 45 41.7 41.7 42.1 50.6 50.6 51.4 54.8 52.7 52.1
01/12/2024 22:48:37 41.3 41.3 45 41.7 41.7 42.1 50.6 50.6 51.4 54.8 52.7 52.1
01/12/2024 22:48:38 41.3 41.3 45 41.7 41.7 42.1 50.5 50.5 51.4 54.8 52.7 52.1
01/12/2024 22:48:39 41.3 41.3 45 41.7 41.7 42.1 50.4 50.4 51.3 54.8 52.7 52.1
01/12/2024 22:48:40 41.3 41.3 45 41.7 41.7 42.1 50.4 50.4 51.3 54.8 52.7 52.1
01/12/2024 22:48:41 41.3 41.3 45 41.7 41.7 42.1 50.6 50.6 51.3 54.8 52.7 52.1
01/12/2024 22:48:42 41.3 41.3 45 41.7 41.7 42.1 50.5 50.5 51.3 54.8 52.7 52.1
01/12/2024 22:48:43 41.3 41.3 45 41.7 41.7 42.1 50.5 50.5 51.3 54.8 52.7 52.1
01/12/2024 22:48:44 41.4 41.4 45 41.7 41.7 42.1 50.6 50.6 51.3 54.8 52.7 52.1
01/12/2024 22:48:45 41.3 41.3 45 41.7 41.7 42.1 50.5 50.5 51.3 54.8 52.7 52.1
01/12/2024 22:48:46 41.2 41.2 45 41.7 41.7 42.1 50.8 50.8 51.3 54.8 52.7 52.1
01/12/2024 22:48:47 41.3 41.3 45 41.7 41.7 42.1 50.4 50.4 51.3 54.8 52.7 52.1
01/12/2024 22:48:48 41.3 41.3 45 41.7 41.7 42.1 50.3 50.3 51.3 54.8 52.7 52.1
01/12/2024 22:48:49 41.4 41.4 45 41.7 41.7 42.1 50.7 50.7 51.3 54.8 52.7 52.1
01/12/2024 22:48:50 41.4 41.4 45 41.7 41.7 42.1 51.1 51.1 51.3 54.8 52.7 52.1
01/12/2024 22:48:51 41.4 41.4 45 41.7 41.7 42.1 50.8 50.8 51.3 54.8 52.7 52.1
01/12/2024 22:48:52 41.5 41.5 45 41.7 41.7 42.1 51.8 51.8 51.8 54.8 52.7 52.1
01/12/2024 22:48:53 41.5 41.5 45 41.7 41.7 42.1 51.1 51.1 51.8 54.8 52.7 52.1
01/12/2024 22:48:54 41.5 41.5 45 41.7 41.7 42.1 53.2 53.2 53.2 54.8 52.7 52.1
01/12/2024 22:48:55 41.4 41.4 45 41.7 41.7 42.1 51 51 53.2 54.8 52.7 52.1
01/12/2024 22:48:56 41.3 41.3 45 41.7 41.7 42.1 50.7 50.7 53.2 54.8 52.7 52.1
01/12/2024 22:48:57 41.4 41.4 45 41.7 41.7 42.1 50.6 50.6 53.2 54.8 52.7 52.1
01/12/2024 22:48:58 41.3 41.3 45 41.7 41.7 42.1 50.8 50.8 53.2 54.8 52.7 52.1
01/12/2024 22:49:00 41.4 41.4 45 41.7 41.7 42.1 50.9 50.9 53.2 54.8 52.7 52.1
01/12/2024 22:49:00 41.4 41.4 45 41.7 41.7 42.1 50.6 50.6 53.2 54.8 52.7 52.1
01/12/2024 22:49:01 41.3 41.3 45 41.7 41.7 42.1 50.6 50.6 53.2 54.8 52.7 52.1
01/12/2024 22:49:02 41.3 41.3 41.5 41.7 41.7 42.1 50.6 50.6 53.2 54.8 52.7 52.1
01/12/2024 22:49:03 41.3 41.3 41.5 41.7 41.7 42.1 50.9 50.9 53.2 54.8 52.7 52.1
01/12/2024 22:49:04 41.4 41.4 41.5 41.7 41.7 42.1 50.7 50.7 53.2 54.8 52.7 52.1
01/12/2024 22:49:06 41.3 41.3 41.5 41.7 41.7 42.1 50.7 50.7 53.2 54.8 52.7 52.1
01/12/2024 22:49:07 41.4 41.4 41.5 41.7 41.7 42.1 51 51 53.2 54.8 52.7 52.1
01/12/2024 22:49:08 41.5 41.5 41.5 41.7 41.7 42.1 51.2 51.2 53.2 54.8 52.7 52.1
01/12/2024 22:49:09 41.5 41.5 41.5 41.7 41.7 42.1 51.7 51.7 53.2 54.8 52.7 52.1
01/12/2024 22:49:10 41.6 41.6 41.6 41.7 41.7 42.1 52.8 52.8 53.2 54.8 52.7 52.1
01/12/2024 22:49:11 41.6 41.6 41.6 41.7 41.7 42.1 52.8 52.8 53.2 54.8 52.7 52.1
01/12/2024 22:49:12 41.7 41.7 41.7 41.7 41.7 42.1 54 54 54 54.8 52.7 52.1
01/12/2024 22:49:13 46.1 46.1 46.1 41.7 41.7 42.1 52.6 52.6 54 54.8 52.7 52.1
01/12/2024 22:49:14 41.9 41.9 46.1 41.7 41.7 42.1 50.9 50.9 54 54.8 52.7 52.1
01/12/2024 22:49:15 41.3 41.3 46.1 41.7 41.7 42.1 50.9 50.9 54 54.8 52.7 52.1
01/12/2024 22:49:16 41.3 41.3 46.1 41.7 41.7 42.1 52 52 54 54.8 52.7 52.1
01/12/2024 22:49:17 41.3 41.3 46.1 41.7 41.7 42.1 52.8 52.8 54 54.8 52.7 52.1
01/12/2024 22:49:18 41.3 41.3 46.1 41.7 41.7 42.1 50.7 50.7 54 54.8 52.7 52.1
01/12/2024 22:49:19 41.3 41.3 46.1 41.7 41.7 42.1 50.5 50.5 54 54.8 52.7 52.1
01/12/2024 22:49:20 41.3 41.3 46.1 41.7 41.7 42.1 50.9 50.9 54 54.8 52.7 52.1
01/12/2024 22:49:21 41.3 41.3 46.1 41.7 41.7 42.1 50.9 50.9 54 54.8 52.7 52.1
01/12/2024 22:49:22 41.3 41.3 46.1 41.7 41.7 42.1 50.7 50.7 54 54.8 52.7 52.1
01/12/2024 22:49:23 41.3 41.3 46.1 41.7 41.7 42.1 50.9 50.9 54 54.8 52.7 52.1
01/12/2024 22:49:24 41.3 41.3 46.1 41.7 41.7 42.1 50.5 50.5 54 54.8 52.7 52.1
01/12/2024 22:49:25 41.3 41.3 46.1 41.7 41.7 42.1 50.6 50.6 54 54.7 52.7 52.1
01/12/2024 22:49:26 41.3 41.3 46.1 41.7 41.7 42 50.5 50.5 54 54.7 52.7 52.1
01/12/2024 22:49:27 41.3 41.3 46.1 41.7 41.7 42 50.3 50.3 54 54.7 52.7 52.1
01/12/2024 22:49:28 41.3 41.3 46.1 41.7 41.7 42 50.5 50.5 54 54.7 52.7 52.1
01/12/2024 22:49:29 41.4 41.4 46.1 41.7 41.7 42 50.4 50.4 54 54.7 52.7 52.1
01/12/2024 22:49:30 41.3 41.3 46.1 41.7 41.7 42 50.4 50.4 54 54.7 52.7 52.1
01/12/2024 22:49:31 41.3 41.3 46.1 41.7 41.7 42 50.4 50.4 54 54.7 52.7 52.1
01/12/2024 22:49:32 41.3 41.3 46.1 41.7 41.7 42 50.4 50.4 54 54.7 52.7 52.1
01/12/2024 22:49:33 41.3 41.3 46.1 41.7 41.7 42 50.5 50.5 54 54.6 52.7 52.1
01/12/2024 22:49:34 41.3 41.3 46.1 41.7 41.7 42 50.5 50.5 54 54.6 52.7 52.1
01/12/2024 22:49:35 41.3 41.3 46.1 41.7 41.7 42 51.1 51.1 54 54.6 52.7 52.1
01/12/2024 22:49:36 41.4 41.4 46.1 41.7 41.7 42 50.8 50.8 54 54.6 52.7 52.1
01/12/2024 22:49:37 41.4 41.4 46.1 41.7 41.7 42 50.7 50.7 54 54.6 52.7 52.1
01/12/2024 22:49:38 41.4 41.4 46.1 41.7 41.7 42 50.5 50.5 54 54.6 52.7 52.1
01/12/2024 22:49:39 41.4 41.4 46.1 41.7 41.7 42 50.8 50.8 54 54.6 52.7 52.1
01/12/2024 22:49:40 41.4 41.4 46.1 41.7 41.7 42 50.4 50.4 54 54.6 52.7 52.1
01/12/2024 22:49:41 41.5 41.5 46.1 41.7 41.7 42 50.9 50.9 54 54.6 52.7 52.1
01/12/2024 22:49:42 41.5 41.5 46.1 41.7 41.7 42 52 52 52.8 54.6 52.7 52.1
01/12/2024 22:49:43 41.5 41.5 41.9 41.7 41.7 42 51.4 51.4 52.8 54.6 52.7 52.1
01/12/2024 22:49:44 41.5 41.5 41.5 41.7 41.7 42 50.9 50.9 52.8 54.6 52.7 52.1
01/12/2024 22:49:45 41.3 41.3 41.5 41.7 41.7 42 51.1 51.1 52.8 54.6 52.7 52.1
01/12/2024 22:49:46 41.3 41.3 41.5 41.7 41.7 42 50.7 50.7 52.8 54.6 52.7 52.1
01/12/2024 22:49:47 41.3 41.3 41.5 41.7 41.7 42 50.7 50.7 52 54.6 52.7 52.1
01/12/2024 22:49:48 41.3 41.3 41.5 41.7 41.7 42 50.9 50.9 52 54.6 52.7 52.1
01/12/2024 22:49:49 41.4 41.4 41.5 41.7 41.7 42 51 51 52 54.6 52.7 52.1
01/12/2024 22:49:50 45.1 45.1 45.1 41.7 41.7 42 51.4 51.4 52 54.6 52.7 52.1
01/12/2024 22:49:51 42.4 42.4 45.1 41.7 41.7 42 51.4 51.4 52 54.6 52.7 52.1
01/12/2024 22:49:52 41.4 41.4 45.1 41.7 41.7 42 51.2 51.2 52 54.6 52.7 52.1
01/12/2024 22:49:53 41.4 41.4 45.1 41.7 41.7 42 50.8 50.8 52 54.6 52.7 52.1
01/12/2024 22:49:54 41.4 41.4 45.1 41.7 41.7 42 50.7 50.7 52 54.6 52.7 52.1
01/12/2024 22:49:55 41.3 41.3 45.1 41.7 41.7 42 50 50 52 54.6 52.7 52.1
01/12/2024 22:49:56 41.4 41.4 45.1 41.7 41.7 42 50.7 50.7 52 54.6 52.7 52.1
01/12/2024 22:49:57 41.3 41.3 45.1 41.7 41.7 42 50.9 50.9 52 54.6 52.7 52.1
01/12/2024 22:49:58 41.4 41.4 45.1 41.7 41.7 42 51 51 52 54.6 52.7 52.1
01/12/2024 22:49:59 41.4 41.4 45.1 41.7 41.7 42 51.1 51.1 52 54.6 52.7 52.1
01/12/2024 22:50:00 41.4 41.4 45.1 41.7 41.7 42 51.2 51.2 52 54.6 52.7 52.1
01/12/2024 22:50:01 41.4 41.4 45.1 41.7 41.7 42 51.9 51.9 52 54.6 52.7 52.1
01/12/2024 22:50:02 41.4 41.4 45.1 41.7 41.7 42 52.8 52.8 52.8 54.6 52.7 52.1
01/12/2024 22:50:03 41.3 41.3 45.1 41.7 41.7 42 51.6 51.6 52.8 54.6 52.7 52.1
01/12/2024 22:50:04 41.4 41.4 45.1 41.7 41.7 42 52.9 52.9 52.9 54.6 52.7 52.1
01/12/2024 22:50:05 41.4 41.4 45.1 41.7 41.7 42 55.7 55.7 55.7 54.6 52.7 52.1
01/12/2024 22:50:06 41.4 41.4 45.1 41.7 41.7 42 55.2 55.2 55.7 54.6 52.7 52.1
01/12/2024 22:50:07 41.5 41.5 45.1 41.7 41.7 42 53.3 53.3 55.7 54.6 52.7 52.1
01/12/2024 22:50:08 41.5 41.5 45.1 41.7 41.7 42 53.9 53.9 55.7 54.6 52.7 52.1
01/12/2024 22:50:09 41.5 41.5 45.1 41.7 41.7 42 53.6 53.6 55.7 54.6 52.7 52.1
01/12/2024 22:50:10 41.5 41.5 45.1 41.7 41.7 42 54.2 54.2 55.7 54.5 52.7 52.1
01/12/2024 22:50:11 41.5 41.5 45.1 41.7 41.7 42 54 54 55.7 54.5 52.7 52.1
01/12/2024 22:50:12 41.5 41.5 45.1 41.7 41.7 42 53.4 53.4 55.7 54.4 52.8 52.1
01/12/2024 22:50:13 41.5 41.5 45.1 41.7 41.7 42 52.9 52.9 55.7 54.3 52.8 52.1
01/12/2024 22:50:14 41.3 41.3 45.1 41.7 41.7 42 51.4 51.4 55.7 54 52.8 52.1
01/12/2024 22:50:15 41.4 41.4 45.1 41.6 41.7 42 51.1 51.1 55.7 53.4 52.8 52.1
01/12/2024 22:50:16 44.9 44.9 45.1 41.6 41.7 42 52.1 52.1 55.7 52.6 52.8 52.1
01/12/2024 22:50:17 41.6 41.6 45.1 41.6 41.7 42 51.2 51.2 55.7 51.9 52.8 52.1
01/12/2024 22:50:18 41.3 41.3 45.1 41.6 41.7 42 50.7 50.7 55.7 51.6 52.8 52.1
01/12/2024 22:50:19 41.3 41.3 45.1 41.6 41.7 42 50.6 50.6 55.7 51.4 52.8 52.1
01/12/2024 22:50:20 41.3 41.3 44.9 41.6 41.7 42 50.6 50.6 55.7 51.4 52.8 52.1
01/12/2024 22:50:21 41.4 41.4 44.9 41.6 41.7 42 50.7 50.7 55.7 51.3 52.8 52.1
01/12/2024 22:50:22 41.3 41.3 44.9 41.6 41.7 42 50.6 50.6 55.7 51.3 52.8 52.1
01/12/2024 22:50:23 41.3 41.3 44.9 41.6 41.7 42 50.7 50.7 55.7 51.3 52.8 52.1
01/12/2024 22:50:24 41.3 41.3 44.9 41.6 41.7 42 50.5 50.5 55.7 51.3 52.8 52.1
01/12/2024 22:50:25 41.4 41.4 44.9 41.6 41.7 42 50.5 50.5 55.7 51.3 52.8 52.1
01/12/2024 22:50:26 41.3 41.3 44.9 41.6 41.7 42 51 51 55.7 51.3 52.8 52.1
01/12/2024 22:50:27 41.3 41.3 44.9 41.6 41.7 42 51 51 55.7 51.3 52.8 52.1
01/12/2024 22:50:28 41.3 41.3 44.9 41.6 41.7 42 50.7 50.7 55.7 51.3 52.8 52.1
01/12/2024 22:50:29 41.3 41.3 44.9 41.6 41.7 42 51.1 51.1 55.7 51.3 52.8 52.1
01/12/2024 22:50:30 41.3 41.3 44.9 41.6 41.7 42 51.1 51.1 55.7 51.3 52.8 52.1
01/12/2024 22:50:31 41.4 41.4 44.9 41.6 41.7 42 51 51 55.7 51.3 52.8 52.1
01/12/2024 22:50:32 41.3 41.3 44.9 41.6 41.7 42 50.7 50.7 55.7 51.3 52.8 52.1
01/12/2024 22:50:33 41.3 41.3 44.9 41.6 41.7 42 50.7 50.7 55.7 51.3 52.8 52.1
01/12/2024 22:50:34 41.4 41.4 44.9 41.6 41.7 42 50.6 50.6 55.7 51.3 52.8 52.1
01/12/2024 22:50:35 41.4 41.4 44.9 41.6 41.7 42 50.6 50.6 55.2 51.3 52.8 52.1
01/12/2024 22:50:36 41.4 41.4 44.9 41.6 41.7 42 50.7 50.7 54.2 51.3 52.8 52.1
01/12/2024 22:50:37 41.3 41.3 44.9 41.6 41.7 42 50.6 50.6 54.2 51.3 52.8 52.1
01/12/2024 22:50:38 41.3 41.3 44.9 41.6 41.7 42 50.6 50.6 54.2 51.3 52.8 52.1
01/12/2024 22:50:39 41.3 41.3 44.9 41.6 41.7 42 50.5 50.5 54.2 51.3 52.8 52.1
01/12/2024 22:50:40 41.3 41.3 44.9 41.6 41.7 42 50.3 50.3 54 51.3 52.8 52.1
01/12/2024 22:50:41 41.3 41.3 44.9 41.6 41.7 42 50.4 50.4 53.4 51.3 52.8 52.1
01/12/2024 22:50:42 41.3 41.3 44.9 41.6 41.7 42 50.5 50.5 52.9 51.3 52.8 52.1
01/12/2024 22:50:43 41.4 41.4 44.9 41.6 41.7 42 50.3 50.3 52.1 51.3 52.8 52.1
01/12/2024 22:50:44 41.3 41.3 44.9 41.6 41.7 42 50.7 50.7 52.1 51.3 52.8 52.1
01/12/2024 22:50:45 41.3 41.3 44.9 41.6 41.7 42 50.7 50.7 52.1 51.3 52.8 52.1
01/12/2024 22:50:46 41.3 41.3 41.6 41.6 41.7 42 50.6 50.6 51.2 51.3 52.8 52.1
01/12/2024 22:50:47 41.3 41.3 41.4 41.6 41.7 42 50.8 50.8 51.1 51.3 52.8 52.1
01/12/2024 22:50:48 41.3 41.3 41.4 41.6 41.7 42 50.6 50.6 51.1 51.3 52.8 52.1
01/12/2024 22:50:49 41.3 41.3 41.4 41.6 41.7 42 50.8 50.8 51.1 51.3 52.8 52.1
01/12/2024 22:50:50 41.3 41.3 41.4 41.6 41.7 42 50.7 50.7 51.1 51.3 52.8 52.1
01/12/2024 22:50:51 41.4 41.4 41.4 41.6 41.7 42 50.9 50.9 51.1 51.3 52.8 52.1
01/12/2024 22:50:52 41.4 41.4 41.4 41.6 41.7 42 50.8 50.8 51.1 51.3 52.8 52.1
01/12/2024 22:50:53 41.3 41.3 41.4 41.6 41.7 42 50.6 50.6 51.1 51.3 52.8 52.1
01/12/2024 22:50:54 41.4 41.4 41.4 41.6 41.7 42 50.7 50.7 51.1 51.3 52.8 52.1
01/12/2024 22:50:55 41.4 41.4 41.4 41.6 41.7 42 50.6 50.6 51.1 51.3 52.8 52.1
01/12/2024 22:50:56 46.2 46.2 46.2 41.6 41.7 42 51.6 51.6 51.6 51.3 52.8 52.1
01/12/2024 22:50:57 41.6 41.6 46.2 41.6 41.7 42 51.2 51.2 51.6 51.3 52.8 52.1
01/12/2024 22:50:58 41.7 41.7 46.2 41.6 41.7 42 51.6 51.6 51.6 51.3 52.8 52.1
01/12/2024 22:50:59 41.7 41.7 46.2 41.6 41.7 42 51.8 51.8 51.8 51.3 52.8 52.1
01/12/2024 22:51:00 41.6 41.6 46.2 41.6 41.7 42 51.3 51.3 51.8 51.3 52.8 52.1
01/12/2024 22:51:01 41.4 41.4 46.2 41.6 41.7 42 51.2 51.2 51.8 51.3 52.8 52.1
01/12/2024 22:51:02 41.3 41.3 46.2 41.6 41.7 42 50.7 50.7 51.8 51.3 52.8 52.1
01/12/2024 22:51:03 41.3 41.3 46.2 41.6 41.7 42 50.6 50.6 51.8 51.3 52.8 52.1
01/12/2024 22:51:04 41.3 41.3 46.2 41.6 41.7 42 50.7 50.7 51.8 51.3 52.8 52.1
01/12/2024 22:51:05 41.2 41.2 46.2 41.6 41.7 42 50.4 50.4 51.8 51.3 52.8 52.1
01/12/2024 22:51:06 41.3 41.3 46.2 41.6 41.7 42 50.5 50.5 51.8 51.3 52.8 52.1
01/12/2024 22:51:07 41.3 41.3 46.2 41.6 41.7 42 50.6 50.6 51.8 51.3 52.8 52.1
01/12/2024 22:51:08 41.3 41.3 46.2 41.6 41.7 42 50.6 50.6 51.8 51.3 52.8 52.1
01/12/2024 22:51:09 41.3 41.3 46.2 41.6 41.7 42 50.4 50.4 51.8 51.3 52.8 52.1
01/12/2024 22:51:10 41.4 41.4 46.2 41.6 41.7 42 50.4 50.4 51.8 51.3 52.8 52.1
01/12/2024 22:51:11 41.3 41.3 46.2 41.6 41.7 42 50.4 50.4 51.8 51.3 52.7 52.1
01/12/2024 22:51:12 41.3 41.3 46.2 41.6 41.7 42 50.5 50.5 51.8 51.3 52.7 52.1
01/12/2024 22:51:13 41.3 41.3 46.2 41.6 41.7 42 50.3 50.3 51.8 51.3 52.7 52.1
01/12/2024 22:51:14 41.4 41.4 46.2 41.6 41.7 42 50.4 50.4 51.8 51.3 52.7 52.1
01/12/2024 22:51:15 41.3 41.3 46.2 41.6 41.7 42 50.5 50.5 51.8 51.3 52.7 52.1
01/12/2024 22:51:16 41.3 41.3 46.2 41.6 41.7 42 50.3 50.3 51.8 51.3 52.7 52.1
01/12/2024 22:51:17 41.3 41.3 46.2 41.6 41.7 42 50.3 50.3 51.8 51.3 52.7 52.1
01/12/2024 22:51:18 41.3 41.3 46.2 41.6 41.7 42 50.3 50.3 51.8 51.3 52.7 52.1
01/12/2024 22:51:19 41.3 41.3 46.2 41.6 41.7 42 50.4 50.4 51.8 51.3 52.7 52.1
01/12/2024 22:51:20 41.3 41.3 46.2 41.6 41.7 42 50.5 50.5 51.8 51.3 52.7 52.1
01/12/2024 22:51:21 41.3 41.3 46.2 41.6 41.7 42 50.6 50.6 51.8 51.3 52.7 52.1
01/12/2024 22:51:22 41.3 41.3 46.2 41.6 41.7 42 50.7 50.7 51.8 51.3 52.7 52.1
01/12/2024 22:51:23 41.3 41.3 46.2 41.6 41.7 42 50.7 50.7 51.8 51.3 52.7 52.1
01/12/2024 22:51:24 41.3 41.3 46.2 41.6 41.7 42 50.5 50.5 51.8 51.3 52.7 52.1
01/12/2024 22:51:25 41.3 41.3 46.2 41.6 41.7 42 50.5 50.5 51.8 51.3 52.7 52.1
01/12/2024 22:51:26 41.3 41.3 41.7 41.6 41.7 42 50.4 50.4 51.8 51.3 52.7 52.1
01/12/2024 22:51:27 45.4 45.4 45.4 41.6 41.7 42 51.4 51.4 51.8 51.3 52.7 52.1
01/12/2024 22:51:28 41.4 41.4 45.4 41.6 41.7 42 50.4 50.4 51.8 51.3 52.7 52.1
01/12/2024 22:51:29 41.3 41.3 45.4 41.6 41.7 42 50.6 50.6 51.4 51.3 52.7 52.1
01/12/2024 22:51:30 41.4 41.4 45.4 41.6 41.7 42 50.5 50.5 51.4 51.3 52.7 52.1
01/12/2024 22:51:31 41.3 41.3 45.4 41.6 41.7 42 50.5 50.5 51.4 51.3 52.7 52.1
01/12/2024 22:51:32 41.3 41.3 45.4 41.6 41.7 42 50.8 50.8 51.4 51.3 52.7 52.1
01/12/2024 22:51:33 41.3 41.3 45.4 41.6 41.7 42 50.7 50.7 51.4 51.3 52.7 52.1
01/12/2024 22:51:34 41.3 41.3 45.4 41.6 41.7 42 50.6 50.6 51.4 51.3 52.7 52.1
01/12/2024 22:51:35 41.3 41.3 45.4 41.6 41.7 42 50.5 50.5 51.4 51.3 52.7 52.1
01/12/2024 22:51:36 41.2 41.2 45.4 41.6 41.7 42 50.5 50.5 51.4 51.3 52.7 52.1
01/12/2024 22:51:37 41.3 41.3 45.4 41.6 41.7 42 50.6 50.6 51.4 51.3 52.7 52.1
01/12/2024 22:51:38 41.3 41.3 45.4 41.6 41.7 42 50.5 50.5 51.4 51.3 52.7 52.1
01/12/2024 22:51:39 41.3 41.3 45.4 41.6 41.7 42 50.6 50.6 51.4 51.3 52.7 52.1
01/12/2024 22:51:40 41.4 41.4 45.4 41.6 41.7 42 50.7 50.7 51.4 51.3 52.7 52.1
01/12/2024 22:51:41 41.3 41.3 45.4 41.6 41.7 42 50.4 50.4 51.4 51.3 52.7 52.1
01/12/2024 22:51:42 41.3 41.3 45.4 41.6 41.7 42 50.5 50.5 51.4 51.3 52.7 52.1
01/12/2024 22:51:43 41.3 41.3 45.4 41.6 41.7 42 50.7 50.7 51.4 51.3 52.7 52.1
01/12/2024 22:51:44 41.3 41.3 45.4 41.6 41.7 42 50.4 50.4 51.4 51.3 52.7 52.1
01/12/2024 22:51:45 41.3 41.3 45.4 41.6 41.7 42 50.6 50.6 51.4 51.3 52.7 52.1
01/12/2024 22:51:46 41.3 41.3 45.4 41.6 41.7 42 50.9 50.9 51.4 51.3 52.7 52.1
01/12/2024 22:51:47 41.4 41.4 45.4 41.6 41.7 42 50.8 50.8 51.4 51.3 52.7 52.1
01/12/2024 22:51:48 41.3 41.3 45.4 41.6 41.7 42 50.8 50.8 51.4 51.3 52.7 52.1
01/12/2024 22:51:49 41.3 41.3 45.4 41.6 41.7 42 50.9 50.9 51.4 51.3 52.7 52.1
01/12/2024 22:51:50 41.4 41.4 45.4 41.6 41.7 42 51.1 51.1 51.4 51.3 52.7 52.1
01/12/2024 22:51:51 41.4 41.4 45.4 41.6 41.7 42 51.4 51.4 51.4 51.3 52.7 52.1
01/12/2024 22:51:52 41.4 41.4 45.4 41.6 41.7 42 53.8 53.8 53.8 51.3 52.7 52.1
01/12/2024 22:51:53 41.6 41.6 45.4 41.6 41.7 42 53.6 53.6 53.8 51.3 52.7 52.1
01/12/2024 22:51:54 41.6 41.6 45.4 41.6 41.7 42 56.4 56.4 56.4 51.3 52.7 52.1
01/12/2024 22:51:55 41.7 41.7 45.4 41.6 41.7 42 55.4 55.4 56.4 51.3 52.8 52.1
01/12/2024 22:51:56 41.6 41.6 45.4 41.6 41.7 42 53.3 53.3 56.4 51.3 52.8 52.1
01/12/2024 22:51:57 41.5 41.5 41.7 41.6 41.7 42 53.7 53.7 56.4 51.4 52.8 52.1
01/12/2024 22:51:58 41.5 41.5 41.7 41.6 41.7 42 54.9 54.9 56.4 51.4 52.8 52.1
01/12/2024 22:51:59 42.7 42.7 42.7 41.6 41.7 42 53.5 53.5 56.4 51.4 52.8 52.1
01/12/2024 22:52:00 42.7 42.7 42.7 41.6 41.7 42 54.2 54.2 56.4 51.4 52.8 52.1
01/12/2024 22:52:01 41.7 41.7 42.7 41.6 41.7 42 52.6 52.6 56.4 51.4 52.7 52.1
01/12/2024 22:52:02 41.7 41.7 42.7 41.6 41.7 42 54.3 54.3 56.4 51.4 52.8 52.1
01/12/2024 22:52:03 41.7 41.7 42.7 41.6 41.7 42 52.5 52.5 56.4 51.4 52.8 52.1
01/12/2024 22:52:04 41.6 41.6 42.7 41.6 41.7 42 53 53 56.4 51.4 52.8 52.1
01/12/2024 22:52:05 41.6 41.6 42.7 41.6 41.7 42 52.4 52.4 56.4 51.4 52.8 52.1
01/12/2024 22:52:06 42.3 42.3 42.7 41.6 41.7 42 54.7 54.7 56.4 51.4 52.8 52.1
01/12/2024 22:52:07 43.5 43.5 43.5 41.6 41.7 42 65.2 65.2 65.2 51.7 52.8 52.1
01/12/2024 22:52:08 42.7 42.7 43.5 41.6 41.7 42 60.3 60.3 65.2 51.8 52.9 52.1
01/12/2024 22:52:09 42.9 42.9 43.5 41.6 41.7 42 57.4 57.4 65.2 51.9 52.9 52.2
01/12/2024 22:52:10 41.7 41.7 43.5 41.6 41.7 42 54.4 54.4 65.2 51.9 52.9 52.2
01/12/2024 22:52:11 46.2 46.2 46.2 41.6 41.7 42 52.9 52.9 65.2 51.9 52.9 52.2
01/12/2024 22:52:12 41.5 41.5 46.2 41.6 41.7 42 51.6 51.6 65.2 51.9 52.9 52.2
01/12/2024 22:52:13 41.3 41.3 46.2 41.6 41.7 42 51.4 51.4 65.2 51.9 52.9 52.2
01/12/2024 22:52:14 41.4 41.4 46.2 41.6 41.7 42 50.8 50.8 65.2 51.9 52.9 52.2
01/12/2024 22:52:15 41.3 41.3 46.2 41.6 41.7 42 50.8 50.8 65.2 51.9 52.9 52.2
01/12/2024 22:52:16 41.4 41.4 46.2 41.6 41.7 42 50.8 50.8 65.2 51.9 52.9 52.2
01/12/2024 22:52:17 41.3 41.3 46.2 41.6 41.7 42 51 51 65.2 51.9 52.9 52.2
01/12/2024 22:52:18 41.3 41.3 46.2 41.6 41.7 42 50.7 50.7 65.2 51.9 52.9 52.2
01/12/2024 22:52:19 41.4 41.4 46.2 41.6 41.7 42 51.1 51.1 65.2 51.9 52.9 52.2
01/12/2024 22:52:20 41.3 41.3 46.2 41.6 41.7 42 51 51 65.2 51.9 52.9 52.2
01/12/2024 22:52:21 41.3 41.3 46.2 41.6 41.7 42 50.7 50.7 65.2 51.9 52.9 52.2
01/12/2024 22:52:22 41.4 41.4 46.2 41.6 41.7 42 50.8 50.8 65.2 51.9 52.9 52.2
01/12/2024 22:52:23 41.3 41.3 46.2 41.6 41.7 42 50.9 50.9 65.2 51.9 52.9 52.2
01/12/2024 22:52:24 41.3 41.3 46.2 41.6 41.7 42 50.7 50.7 65.2 51.9 52.9 52.2
01/12/2024 22:52:25 41.3 41.3 46.2 41.6 41.7 42 50.7 50.7 65.2 51.9 52.9 52.2
01/12/2024 22:52:26 41.4 41.4 46.2 41.6 41.7 42 50.4 50.4 65.2 51.9 52.9 52.2
01/12/2024 22:52:27 41.3 41.3 46.2 41.6 41.7 42 50.8 50.8 65.2 51.9 52.9 52.2
01/12/2024 22:52:28 41.3 41.3 46.2 41.6 41.7 42 50.8 50.8 65.2 51.9 52.9 52.2
01/12/2024 22:52:29 41.4 41.4 46.2 41.6 41.7 42 50.9 50.9 65.2 51.9 52.9 52.2
01/12/2024 22:52:30 41.3 41.3 46.2 41.6 41.7 42 51 51 65.2 51.9 52.9 52.2
01/12/2024 22:52:31 41.4 41.4 46.2 41.6 41.7 42 51.2 51.2 65.2 51.9 52.9 52.2
01/12/2024 22:52:32 41.3 41.3 46.2 41.6 41.7 42 51.1 51.1 65.2 51.9 52.9 52.2
01/12/2024 22:52:33 41.3 41.3 46.2 41.6 41.7 42 51.8 51.8 65.2 51.9 52.9 52.2
01/12/2024 22:52:34 41.3 41.3 46.2 41.6 41.7 42 51 51 65.2 51.9 52.9 52.2
01/12/2024 22:52:35 41.3 41.3 46.2 41.6 41.7 42 50.8 50.8 65.2 51.9 52.9 52.2
01/12/2024 22:52:36 41.4 41.4 46.2 41.6 41.7 42 50.7 50.7 65.2 51.9 52.9 52.2
01/12/2024 22:52:37 41.4 41.4 46.2 41.6 41.7 42 50.8 50.8 60.3 51.8 52.9 52.2
01/12/2024 22:52:38 41.3 41.3 46.2 41.6 41.7 42 50.6 50.6 57.4 51.8 52.9 52.2
01/12/2024 22:52:39 41.4 41.4 46.2 41.6 41.7 42 50.6 50.6 54.4 51.8 52.9 52.2
01/12/2024 22:52:40 41.4 41.4 46.2 41.6 41.7 42 51.1 51.1 52.9 51.8 52.9 52.2
01/12/2024 22:52:41 41.6 41.6 41.6 41.6 41.7 42 51.4 51.4 51.8 51.8 52.9 52.2
01/12/2024 22:52:42 42 42 42 41.6 41.7 42 52.6 52.6 52.6 51.8 52.9 52.2
01/12/2024 22:52:43 42.5 42.5 42.5 41.6 41.7 42 56.9 56.9 56.9 51.9 52.9 52.2
01/12/2024 22:52:44 44.9 44.9 44.9 41.6 41.7 42 53.7 53.7 56.9 51.9 52.9 52.2
01/12/2024 22:52:45 41.6 41.6 44.9 41.6 41.7 42 51.7 51.7 56.9 51.9 52.9 52.2
01/12/2024 22:52:46 41.5 41.5 44.9 41.6 41.7 42 51 51 56.9 51.8 52.9 52.2
01/12/2024 22:52:47 41.4 41.4 44.9 41.6 41.7 42 51.4 51.4 56.9 51.8 52.9 52.2
01/12/2024 22:52:48 41.4 41.4 44.9 41.6 41.7 42 50.3 50.3 56.9 51.8 52.9 52.2
01/12/2024 22:52:49 41.4 41.4 44.9 41.6 41.7 42 51.6 51.6 56.9 51.8 52.9 52.2
01/12/2024 22:52:50 41.4 41.4 44.9 41.6 41.7 42 50.8 50.8 56.9 51.8 52.9 52.2
01/12/2024 22:52:51 41.4 41.4 44.9 41.6 41.7 42 51 51 56.9 51.8 52.9 52.2
01/12/2024 22:52:52 41.5 41.5 44.9 41.6 41.7 42 51.8 51.8 56.9 51.8 52.9 52.2
01/12/2024 22:52:53 41.5 41.5 44.9 41.6 41.7 42 52.1 52.1 56.9 51.8 52.9 52.2
01/12/2024 22:52:54 41.6 41.6 44.9 41.6 41.7 42 52.4 52.4 56.9 51.8 52.9 52.2
01/12/2024 22:52:55 41.6 41.6 44.9 41.6 41.7 42 51.5 51.5 56.9 51.8 52.9 52.2
01/12/2024 22:52:56 41.6 41.6 44.9 41.6 41.7 42 52.2 52.2 56.9 51.8 52.9 52.2
01/12/2024 22:52:57 41.6 41.6 44.9 41.6 41.7 42 51.4 51.4 56.9 51.8 52.9 52.2
01/12/2024 22:52:58 41.7 41.7 44.9 41.6 41.7 42 54 54 56.9 51.9 52.9 52.2
01/12/2024 22:52:59 41.6 41.6 44.9 41.6 41.7 42 54.2 54.2 56.9 51.9 52.9 52.2
01/12/2024 22:53:00 41.6 41.6 44.9 41.6 41.7 42 53.3 53.3 56.9 51.9 52.9 52.2
01/12/2024 22:53:01 41.5 41.5 44.9 41.6 41.7 42 51.8 51.8 56.9 51.9 52.9 52.2
01/12/2024 22:53:02 41.5 41.5 44.9 41.6 41.7 42 51.8 51.8 56.9 51.9 52.9 52.2
01/12/2024 22:53:03 41.5 41.5 44.9 41.6 41.7 42 51.2 51.2 56.9 51.9 52.9 52.2
01/12/2024 22:53:04 41.5 41.5 44.9 41.6 41.7 42 52.3 52.3 56.9 51.9 52.9 52.2
01/12/2024 22:53:05 41.4 41.4 44.9 41.6 41.7 42 52.9 52.9 56.9 51.9 52.9 52.2
01/12/2024 22:53:06 41.5 41.5 44.9 41.6 41.7 42 53.1 53.1 56.9 51.9 52.9 52.2
01/12/2024 22:53:07 41.7 41.7 44.9 41.6 41.7 42 56.5 56.5 56.9 51.9 52.9 52.2
01/12/2024 22:53:08 42.2 42.2 44.9 41.6 41.7 42 54.3 54.3 56.9 52 52.9 52.2
01/12/2024 22:53:09 41.9 41.9 44.9 41.6 41.7 42 52.1 52.1 56.9 52 52.9 52.2
01/12/2024 22:53:10 42.1 42.1 44.9 41.6 41.7 42 54.8 54.8 56.9 52 52.9 52.2
01/12/2024 22:53:11 41.7 41.7 44.9 41.6 41.7 42 57.3 57.3 57.3 52 52.9 52.2
01/12/2024 22:53:12 41.8 41.8 44.9 41.6 41.7 42 56.2 56.2 57.3 52 52.9 52.2
01/12/2024 22:53:14 41.7 41.7 44.9 41.6 41.7 42 53.2 53.2 57.3 52 52.9 52.2
01/12/2024 22:53:15 42 42 42.2 41.6 41.7 42 51.9 51.9 57.3 52 52.9 52.2
01/12/2024 22:53:16 41.8 41.8 42.2 41.6 41.7 42 51.2 51.2 57.3 52 52.9 52.2
01/12/2024 22:53:17 41.8 41.8 42.2 41.6 41.7 42 51.4 51.4 57.3 52 52.9 52.2
01/12/2024 22:53:18 42 42 42.2 41.6 41.7 42 51.4 51.4 57.3 52 52.9 52.2
01/12/2024 22:53:19 42.5 42.5 42.5 41.6 41.7 42 52 52 57.3 52 52.9 52.2
01/12/2024 22:53:20 42.2 42.2 42.5 41.6 41.7 42 51.4 51.4 57.3 52 52.9 52.2
01/12/2024 22:53:21 42.5 42.5 42.5 41.6 41.7 42 51.5 51.5 57.3 52.1 52.9 52.2
01/12/2024 22:53:22 42.5 42.5 42.5 41.7 41.7 42 52.3 52.3 57.3 52.1 52.9 52.2
01/12/2024 22:53:23 42.2 42.2 42.5 41.7 41.7 42 51.8 51.8 57.3 52.1 52.9 52.2
01/12/2024 22:53:24 41.7 41.7 42.5 41.7 41.7 42 51.4 51.4 57.3 52.1 52.9 52.2
01/12/2024 22:53:25 46 46 46 41.7 41.7 42 51.8 51.8 57.3 52.1 52.9 52.2
01/12/2024 22:53:26 43.9 43.9 46 41.7 41.7 42 52.7 52.7 57.3 52.1 52.9 52.2
01/12/2024 22:53:27 43.7 43.7 46 41.7 41.7 42 54.9 54.9 57.3 52.1 52.9 52.2
01/12/2024 22:53:28 44.2 44.2 46 41.7 41.7 42 53.9 53.9 57.3 52.1 52.9 52.2
01/12/2024 22:53:29 47.3 47.3 47.3 41.8 41.7 42 57.7 57.7 57.7 52.2 53 52.2
01/12/2024 22:53:30 45.3 45.3 47.3 41.8 41.7 42 56 56 57.7 52.2 53 52.2
01/12/2024 22:53:31 44 44 47.3 41.8 41.7 42 55.7 55.7 57.7 52.2 53 52.2
01/12/2024 22:53:32 42.4 42.4 47.3 41.8 41.7 42 53.3 53.3 57.7 52.2 53 52.2
01/12/2024 22:53:33 43.2 43.2 47.3 41.8 41.7 42 54.3 54.3 57.7 52.2 53 52.2
01/12/2024 22:53:34 42.4 42.4 47.3 41.8 41.7 42 53.4 53.4 57.7 52.2 53 52.2
01/12/2024 22:53:35 42.7 42.7 47.3 41.8 41.7 42 53.8 53.8 57.7 52.2 53 52.2
01/12/2024 22:53:36 42.5 42.5 47.3 41.8 41.7 42 53.7 53.7 57.7 52.2 53 52.2
01/12/2024 22:53:37 41.8 41.8 47.3 41.8 41.7 42 51.7 51.7 57.7 52.2 53 52.2
01/12/2024 22:53:38 42.5 42.5 47.3 41.8 41.7 42 52.9 52.9 57.7 52.2 53 52.2
01/12/2024 22:53:39 41.9 41.9 47.3 41.8 41.7 42 52.2 52.2 57.7 52.3 53 52.2
01/12/2024 22:53:40 41.9 41.9 47.3 41.8 41.7 42 52.2 52.2 57.7 52.3 53 52.2
01/12/2024 22:53:41 41.9 41.9 47.3 41.8 41.7 42 52.6 52.6 57.7 52.3 53 52.2
01/12/2024 22:53:42 41.8 41.8 47.3 41.8 41.7 42 52.2 52.2 57.7 52.3 53 52.2
01/12/2024 22:53:43 41.6 41.6 47.3 41.8 41.7 42 51.2 51.2 57.7 52.3 53 52.2
01/12/2024 22:53:44 41.5 41.5 47.3 41.8 41.7 42 51 51 57.7 52.3 53 52.2
01/12/2024 22:53:45 41.5 41.5 47.3 41.8 41.7 42 51 51 57.7 52.3 53 52.2
01/12/2024 22:53:46 41.5 41.5 47.3 41.8 41.7 42 50.8 50.8 57.7 52.3 53 52.2
01/12/2024 22:53:47 41.4 41.4 47.3 41.8 41.7 42 51 51 57.7 52.3 53 52.2
01/12/2024 22:53:48 41.4 41.4 47.3 41.8 41.7 42 51 51 57.7 52.3 53 52.2
01/12/2024 22:53:49 41.4 41.4 47.3 41.8 41.7 42 51.1 51.1 57.7 52.3 53 52.2
01/12/2024 22:53:50 41.5 41.5 47.3 41.8 41.7 42 51 51 57.7 52.3 53 52.2
01/12/2024 22:53:51 41.5 41.5 47.3 41.8 41.7 42 51.3 51.3 57.7 52.3 53 52.2
01/12/2024 22:53:52 41.4 41.4 47.3 41.8 41.7 42 50.6 50.6 57.7 52.3 53 52.2
01/12/2024 22:53:53 41.4 41.4 47.3 41.8 41.7 42 50.7 50.7 57.7 52.3 53 52.2
01/12/2024 22:53:54 41.5 41.5 47.3 41.8 41.7 42 50.7 50.7 57.7 52.3 53 52.2
01/12/2024 22:53:55 41.4 41.4 47.3 41.8 41.7 42 50.7 50.7 57.7 52.3 53 52.2
01/12/2024 22:53:56 41.4 41.4 47.3 41.8 41.7 42 50.7 50.7 57.7 52.3 53 52.2
01/12/2024 22:53:57 41.5 41.5 47.3 41.8 41.7 42 52.6 52.6 57.7 52.3 53 52.2
01/12/2024 22:53:58 41.4 41.4 47.3 41.8 41.7 42 51.7 51.7 57.7 52.3 53 52.2
01/12/2024 22:53:59 41.5 41.5 45.3 41.8 41.7 42 51.3 51.3 56 52.3 53 52.2
01/12/2024 22:54:00 44.9 44.9 44.9 41.8 41.7 42 51.8 51.8 55.7 52.3 53 52.2
01/12/2024 22:54:01 42.3 42.3 44.9 41.8 41.7 42 50.8 50.8 54.3 52.3 53 52.2
01/12/2024 22:54:02 41.3 41.3 44.9 41.8 41.7 42 50.7 50.7 54.3 52.3 53 52.2
01/12/2024 22:54:03 41.3 41.3 44.9 41.8 41.7 42 50.6 50.6 53.8 52.3 53 52.2
01/12/2024 22:54:04 41.3 41.3 44.9 41.8 41.7 42 50.4 50.4 53.8 52.3 53 52.2
01/12/2024 22:54:05 41.3 41.3 44.9 41.8 41.7 42 50.6 50.6 53.7 52.3 53 52.2
01/12/2024 22:54:06 41.3 41.3 44.9 41.8 41.7 42 50.7 50.7 52.9 52.3 53 52.2
01/12/2024 22:54:07 41.4 41.4 44.9 41.8 41.7 42 50.6 50.6 52.9 52.3 53 52.2
01/12/2024 22:54:08 41.3 41.3 44.9 41.8 41.7 42 50.5 50.5 52.6 52.3 53 52.2
01/12/2024 22:54:09 41.3 41.3 44.9 41.8 41.7 42 50.4 50.4 52.6 52.3 53 52.2
01/12/2024 22:54:10 41.4 41.4 44.9 41.8 41.7 42 50.4 50.4 52.6 52.3 53 52.2
01/12/2024 22:54:11 41.3 41.3 44.9 41.8 41.7 42 50.6 50.6 52.6 52.3 53 52.2
01/12/2024 22:54:12 41.3 41.3 44.9 41.8 41.7 42 50.8 50.8 52.6 52.3 53 52.2
01/12/2024 22:54:13 41.4 41.4 44.9 41.8 41.7 42 50.4 50.4 52.6 52.2 53 52.2
01/12/2024 22:54:14 41.4 41.4 44.9 41.8 41.7 42 51.2 51.2 52.6 52.2 53 52.2
01/12/2024 22:54:15 41.3 41.3 44.9 41.8 41.7 42 50.8 50.8 52.6 52.2 53 52.2
01/12/2024 22:54:16 41.4 41.4 44.9 41.8 41.7 42 51.3 51.3 52.6 52.2 53 52.2
01/12/2024 22:54:17 41.5 41.5 44.9 41.8 41.7 42 50.8 50.8 52.6 52.2 53 52.2
01/12/2024 22:54:18 41.5 41.5 44.9 41.8 41.7 42 50.8 50.8 52.6 52.2 53 52.2
01/12/2024 22:54:19 41.4 41.4 44.9 41.8 41.7 42 50.8 50.8 52.6 52.2 53 52.2
01/12/2024 22:54:20 41.3 41.3 44.9 41.8 41.7 42 50.7 50.7 52.6 52.2 53 52.2
01/12/2024 22:54:21 41.4 41.4 44.9 41.8 41.7 42 50.6 50.6 52.6 52.2 53 52.2
01/12/2024 22:54:22 41.3 41.3 44.9 41.8 41.7 42 50.6 50.6 52.6 52.2 53 52.2
01/12/2024 22:54:23 41.3 41.3 44.9 41.8 41.7 42 50.5 50.5 52.6 52.2 53 52.2
01/12/2024 22:54:24 41.3 41.3 44.9 41.8 41.7 42 50.5 50.5 52.6 52.2 53 52.2
01/12/2024 22:54:25 41.3 41.3 44.9 41.8 41.7 42 50.4 50.4 52.6 52.2 53 52.2
01/12/2024 22:54:26 41.3 41.3 44.9 41.8 41.7 42 50.7 50.7 52.6 52.2 53 52.2
01/12/2024 22:54:27 41.4 41.4 44.9 41.8 41.7 42 50.8 50.8 51.8 52.2 53 52.2
01/12/2024 22:54:28 41.3 41.3 44.9 41.8 41.7 42 50.6 50.6 51.8 52.2 53 52.2
01/12/2024 22:54:29 41.3 41.3 44.9 41.8 41.7 42 50.7 50.7 51.8 52.2 53 52.2
01/12/2024 22:54:30 41.3 41.3 42.3 41.8 41.7 42 50.7 50.7 51.3 52.2 53 52.2
01/12/2024 22:54:31 41.3 41.3 41.5 41.8 41.7 42 50.7 50.7 51.3 52.2 53 52.2
01/12/2024 22:54:32 41.3 41.3 41.5 41.8 41.7 42 50.6 50.6 51.3 52.2 53 52.2
01/12/2024 22:54:33 41.3 41.3 41.5 41.8 41.7 42 50.5 50.5 51.3 52.2 53 52.2
01/12/2024 22:54:34 41.3 41.3 41.5 41.8 41.7 42 50.6 50.6 51.3 52.2 53 52.2
01/12/2024 22:54:35 41.3 41.3 41.5 41.8 41.7 42 50.7 50.7 51.3 52.2 53 52.2
01/12/2024 22:54:36 41.3 41.3 41.5 41.8 41.7 42 50.4 50.4 51.3 52.2 53 52.2
01/12/2024 22:54:37 41.3 41.3 41.5 41.8 41.7 42 50.2 50.2 51.3 52.2 53 52.2
01/12/2024 22:54:38 41.3 41.3 41.5 41.8 41.7 42 50.2 50.2 51.3 52.2 53 52.2
01/12/2024 22:54:39 41.3 41.3 41.5 41.8 41.7 42 50.8 50.8 51.3 52.2 53 52.2
01/12/2024 22:54:40 41.3 41.3 41.5 41.8 41.7 42 50.7 50.7 51.3 52.2 53 52.2
01/12/2024 22:54:41 41.3 41.3 41.5 41.8 41.7 42 50.4 50.4 51.3 52.2 53 52.2
01/12/2024 22:54:42 41.3 41.3 41.5 41.8 41.7 42 50.6 50.6 51.3 52.2 53 52.2
01/12/2024 22:54:43 41.3 41.3 41.5 41.8 41.7 42 50.6 50.6 51.3 52.2 53 52.2
01/12/2024 22:54:44 41.3 41.3 41.5 41.8 41.7 42 50.5 50.5 51.3 52.2 53 52.2
01/12/2024 22:54:45 41.4 41.4 41.5 41.8 41.7 42 50.6 50.6 51.3 52.2 53 52.2
01/12/2024 22:54:46 41.3 41.3 41.5 41.8 41.7 42 50.8 50.8 50.8 52.2 53 52.2
01/12/2024 22:54:47 41.4 41.4 41.5 41.8 41.7 42 50.8 50.8 50.8 52.2 53 52.2
01/12/2024 22:54:48 46.4 46.4 46.4 41.8 41.7 42 51.8 51.8 51.8 52.2 53 52.2
01/12/2024 22:54:49 41.3 41.3 46.4 41.8 41.7 42 51.3 51.3 51.8 52.2 53 52.1
01/12/2024 22:54:50 41.3 41.3 46.4 41.8 41.7 42 51.5 51.5 51.8 52.2 53 52.1
01/12/2024 22:54:51 41.4 41.4 46.4 41.8 41.7 42 52.8 52.8 52.8 52.2 53 52.1
01/12/2024 22:54:52 41.3 41.3 46.4 41.8 41.7 42 52.6 52.6 52.8 52.2 53 52.1
01/12/2024 22:54:53 41.4 41.4 46.4 41.8 41.7 42 56.4 56.4 56.4 52.3 53 52.1
01/12/2024 22:54:54 41.4 41.4 46.4 41.8 41.7 42 58.3 58.3 58.3 52.3 53 52.1
01/12/2024 22:54:55 41.6 41.6 46.4 41.8 41.7 42 59.6 59.6 59.6 52.4 53 52.1
01/12/2024 22:54:56 41.8 41.8 46.4 41.8 41.7 42 59.3 59.3 59.6 52.4 53 52.1
01/12/2024 22:54:57 41.9 41.9 46.4 41.8 41.7 42 61.1 61.1 61.1 52.5 53 52.2
01/12/2024 22:54:58 42 42 46.4 41.8 41.7 42 57.6 57.6 61.1 52.6 53.1 52.2
01/12/2024 22:54:59 42.1 42.1 46.4 41.8 41.7 42 65.8 65.8 65.8 52.9 53.1 52.2
01/12/2024 22:55:00 41.8 41.8 46.4 41.8 41.7 42 62.9 62.9 65.8 53 53.2 52.2
01/12/2024 22:55:01 42.6 42.6 46.4 41.8 41.7 42 69.9 69.9 69.9 53.6 53.4 52.3
01/12/2024 22:55:02 42.8 42.8 46.4 41.8 41.7 42 70.6 70.6 70.6 54.3 53.6 52.3
01/12/2024 22:55:03 43 43 46.4 41.8 41.7 42 60.2 60.2 70.6 54.3 53.7 52.4
01/12/2024 22:55:04 43.8 43.8 46.4 41.8 41.7 42 57 57 70.6 54.4 53.7 52.4
01/12/2024 22:55:05 42.3 42.3 46.4 41.8 41.7 42 55.6 55.6 70.6 54.4 53.7 52.4
01/12/2024 22:55:06 42.3 42.3 46.4 41.8 41.7 42 57.6 57.6 70.6 54.4 53.7 52.4
01/12/2024 22:55:07 42.3 42.3 46.4 41.8 41.7 42 63.1 63.1 70.6 54.5 53.7 52.4
01/12/2024 22:55:08 41.9 41.9 46.4 41.8 41.7 42 57 57 70.6 54.5 53.7 52.4
01/12/2024 22:55:09 41.6 41.6 46.4 41.8 41.7 42 54.2 54.2 70.6 54.5 53.7 52.4
01/12/2024 22:55:10 41.6 41.6 46.4 41.8 41.7 42 53.3 53.3 70.6 54.5 53.7 52.4
01/12/2024 22:55:11 41.4 41.4 46.4 41.8 41.7 42 54 54 70.6 54.5 53.7 52.4
01/12/2024 22:55:12 41.4 41.4 46.4 41.8 41.7 42 55.2 55.2 70.6 54.5 53.7 52.4
01/12/2024 22:55:13 41.3 41.3 46.4 41.8 41.7 42 51.8 51.8 70.6 54.5 53.7 52.4
01/12/2024 22:55:14 41.4 41.4 46.4 41.8 41.7 42 51.1 51.1 70.6 54.5 53.7 52.4
01/12/2024 22:55:15 41.3 41.3 46.4 41.8 41.7 42 50.8 50.8 70.6 54.5 53.7 52.4
01/12/2024 22:55:16 41.3 41.3 46.4 41.8 41.7 42 50.9 50.9 70.6 54.5 53.7 52.4
01/12/2024 22:55:17 41.3 41.3 46.4 41.8 41.7 42 50.7 50.7 70.6 54.5 53.7 52.4
01/12/2024 22:55:18 41.3 41.3 43.8 41.8 41.7 42 51.1 51.1 70.6 54.5 53.7 52.4
01/12/2024 22:55:19 41.3 41.3 43.8 41.8 41.7 42 50.8 50.8 70.6 54.5 53.7 52.4
01/12/2024 22:55:20 41.4 41.4 43.8 41.8 41.7 42 50.6 50.6 70.6 54.5 53.7 52.4
01/12/2024 22:55:21 41.4 41.4 43.8 41.8 41.7 42 50.8 50.8 70.6 54.5 53.7 52.4
01/12/2024 22:55:22 41.3 41.3 43.8 41.8 41.7 42 50.5 50.5 70.6 54.5 53.7 52.4
01/12/2024 22:55:23 41.3 41.3 43.8 41.8 41.7 42 50.4 50.4 70.6 54.5 53.7 52.4
01/12/2024 22:55:24 41.3 41.3 43.8 41.8 41.7 42 50.6 50.6 70.6 54.5 53.7 52.4
01/12/2024 22:55:25 41.3 41.3 43.8 41.8 41.7 42 50.4 50.4 70.6 54.5 53.7 52.4
01/12/2024 22:55:26 41.4 41.4 43.8 41.8 41.7 42 50.3 50.3 70.6 54.5 53.7 52.4
01/12/2024 22:55:27 41.5 41.5 43.8 41.8 41.7 42 51 51 70.6 54.5 53.7 52.4
01/12/2024 22:55:28 41.4 41.4 43.8 41.8 41.7 42 50.8 50.8 70.6 54.5 53.7 52.4
01/12/2024 22:55:29 41.4 41.4 43.8 41.8 41.7 42 50.9 50.9 70.6 54.5 53.7 52.4
01/12/2024 22:55:30 41.4 41.4 43.8 41.8 41.7 42 51.2 51.2 70.6 54.5 53.7 52.4
01/12/2024 22:55:31 41.4 41.4 43.8 41.8 41.7 42 50.6 50.6 70.6 54.5 53.7 52.4
01/12/2024 22:55:32 41.4 41.4 43.8 41.8 41.7 42 51 51 63.1 54.5 53.7 52.4
01/12/2024 22:55:33 41.4 41.4 43.8 41.8 41.7 42 50.8 50.8 63.1 54.5 53.7 52.4
01/12/2024 22:55:34 41.3 41.3 42.3 41.8 41.7 42 50.8 50.8 63.1 54.5 53.7 52.4
01/12/2024 22:55:35 41.4 41.4 42.3 41.8 41.7 42 50.5 50.5 63.1 54.5 53.7 52.4
01/12/2024 22:55:36 41.4 41.4 42.3 41.8 41.7 42 50.8 50.8 63.1 54.5 53.7 52.4
01/12/2024 22:55:37 41.3 41.3 41.9 41.8 41.7 42 50.9 50.9 57 54.5 53.7 52.4
01/12/2024 22:55:38 41.2 41.2 41.6 41.8 41.7 42 50.8 50.8 55.2 54.5 53.7 52.4
01/12/2024 22:55:39 41.3 41.3 41.6 41.8 41.7 42 50.6 50.6 55.2 54.5 53.7 52.4
01/12/2024 22:55:40 46 46 46 41.9 41.7 42 51.9 51.9 55.2 54.5 53.7 52.4
01/12/2024 22:55:41 41.3 41.3 46 41.9 41.7 42 50.7 50.7 55.2 54.5 53.7 52.4
01/12/2024 22:55:42 41.3 41.3 46 41.9 41.7 42 51.1 51.1 51.9 54.5 53.7 52.4
01/12/2024 22:55:43 41.4 41.4 46 41.9 41.7 42 51 51 51.9 54.5 53.7 52.4
01/12/2024 22:55:44 41.3 41.3 46 41.9 41.7 42 50.9 50.9 51.9 54.5 53.7 52.4
01/12/2024 22:55:45 41.3 41.3 46 41.9 41.7 42 51.1 51.1 51.9 54.5 53.7 52.4
01/12/2024 22:55:46 41.3 41.3 46 41.9 41.7 42 51.2 51.2 51.9 54.5 53.7 52.4
01/12/2024 22:55:47 41.3 41.3 46 41.9 41.7 42 50.8 50.8 51.9 54.5 53.7 52.4
01/12/2024 22:55:48 41.4 41.4 46 41.9 41.7 42 50.9 50.9 51.9 54.5 53.7 52.4
01/12/2024 22:55:49 41.4 41.4 46 41.9 41.7 42 51.4 51.4 51.9 54.5 53.7 52.4
01/12/2024 22:55:50 41.4 41.4 46 41.9 41.7 42 50.8 50.8 51.9 54.5 53.7 52.4
01/12/2024 22:55:51 41.3 41.3 46 41.9 41.7 42 50.6 50.6 51.9 54.5 53.7 52.4
01/12/2024 22:55:52 41.3 41.3 46 41.9 41.7 42 50.7 50.7 51.9 54.5 53.7 52.4
01/12/2024 22:55:53 41.4 41.4 46 41.9 41.7 42 50.6 50.6 51.9 54.5 53.7 52.4
01/12/2024 22:55:54 41.5 41.5 46 41.9 41.7 42 51.7 51.7 51.9 54.5 53.7 52.4
01/12/2024 22:55:55 41.8 41.8 46 41.9 41.7 42 54.5 54.5 54.5 54.5 53.8 52.4
01/12/2024 22:55:56 41.8 41.8 46 41.9 41.7 42 53 53 54.5 54.5 53.8 52.4
01/12/2024 22:55:57 41.5 41.5 46 41.8 41.7 42 51.6 51.6 54.5 54.5 53.8 52.4
01/12/2024 22:55:58 41.3 41.3 46 41.8 41.7 42 50.5 50.5 54.5 54.5 53.8 52.4
01/12/2024 22:55:59 41.3 41.3 46 41.8 41.7 42 50.2 50.2 54.5 54.5 53.8 52.4
01/12/2024 22:56:00 41.3 41.3 46 41.8 41.7 42 50.5 50.5 54.5 54.5 53.8 52.4
01/12/2024 22:56:01 41.4 41.4 46 41.8 41.7 42 50.4 50.4 54.5 54.5 53.8 52.4
01/12/2024 22:56:02 41.3 41.3 46 41.8 41.7 42 50.6 50.6 54.5 54.5 53.8 52.4
01/12/2024 22:56:03 41.4 41.4 46 41.8 41.7 42 50.5 50.5 54.5 54.5 53.7 52.4
01/12/2024 22:56:04 41.4 41.4 46 41.8 41.7 42 50.7 50.7 54.5 54.5 53.7 52.4
01/12/2024 22:56:05 41.3 41.3 46 41.8 41.7 42 50.4 50.4 54.5 54.5 53.7 52.4
01/12/2024 22:56:06 41.3 41.3 46 41.8 41.7 42 50.5 50.5 54.5 54.5 53.7 52.4
01/12/2024 22:56:07 41.4 41.4 46 41.8 41.7 42 50.5 50.5 54.5 54.5 53.7 52.4
01/12/2024 22:56:08 41.3 41.3 46 41.8 41.7 42 50.4 50.4 54.5 54.5 53.7 52.4
01/12/2024 22:56:09 41.3 41.3 46 41.8 41.7 42 50.4 50.4 54.5 54.5 53.7 52.4
01/12/2024 22:56:10 41.3 41.3 41.8 41.8 41.7 42 50.4 50.4 54.5 54.5 53.7 52.4
01/12/2024 22:56:11 41.3 41.3 41.8 41.8 41.7 42 50.5 50.5 54.5 54.5 53.7 52.4
01/12/2024 22:56:12 41.3 41.3 41.8 41.8 41.7 42 50.5 50.5 54.5 54.5 53.7 52.4
01/12/2024 22:56:13 41.3 41.3 41.8 41.8 41.7 42 50.5 50.5 54.5 54.5 53.7 52.4
01/12/2024 22:56:14 41.4 41.4 41.8 41.8 41.7 42 50.4 50.4 54.5 54.5 53.7 52.4
01/12/2024 22:56:15 41.2 41.2 41.8 41.8 41.7 42 50.3 50.3 54.5 54.5 53.7 52.4
01/12/2024 22:56:16 41.3 41.3 41.8 41.8 41.7 42 50.5 50.5 54.5 54.5 53.7 52.4
01/12/2024 22:56:17 41.3 41.3 41.8 41.8 41.7 42 50.4 50.4 54.5 54.5 53.7 52.4
01/12/2024 22:56:18 41.3 41.3 41.8 41.8 41.7 42 50.6 50.6 54.5 54.5 53.7 52.4
01/12/2024 22:56:19 41.3 41.3 41.8 41.8 41.7 42 50.5 50.5 54.5 54.5 53.7 52.4
01/12/2024 22:56:20 41.3 41.3 41.8 41.8 41.7 42 50.4 50.4 54.5 54.5 53.7 52.4
01/12/2024 22:56:21 41.3 41.3 41.8 41.8 41.7 42 50.4 50.4 54.5 54.5 53.7 52.4
01/12/2024 22:56:22 41.3 41.3 41.8 41.8 41.7 42 50.3 50.3 54.5 54.5 53.7 52.4
01/12/2024 22:56:23 41.3 41.3 41.8 41.8 41.7 42 50.8 50.8 54.5 54.5 53.7 52.4
01/12/2024 22:56:24 41.3 41.3 41.8 41.8 41.7 42 50.2 50.2 54.5 54.5 53.7 52.4
01/12/2024 22:56:25 41.3 41.3 41.8 41.8 41.7 42 50.6 50.6 53 54.5 53.7 52.4
01/12/2024 22:56:26 45.9 45.9 45.9 41.9 41.7 42 51.5 51.5 51.6 54.5 53.7 52.4
01/12/2024 22:56:27 41.9 41.9 45.9 41.9 41.7 42 50.6 50.6 51.5 54.5 53.7 52.4
01/12/2024 22:56:28 41.3 41.3 45.9 41.8 41.7 42 50.4 50.4 51.5 54.5 53.7 52.4
01/12/2024 22:56:29 41.3 41.3 45.9 41.8 41.7 42 50.5 50.5 51.5 54.5 53.7 52.4
01/12/2024 22:56:30 41.4 41.4 45.9 41.8 41.7 42 51.3 51.3 51.5 54.5 53.7 52.4
01/12/2024 22:56:31 41.5 41.5 45.9 41.8 41.7 42 50.7 50.7 51.5 54.5 53.7 52.4
01/12/2024 22:56:32 41.4 41.4 45.9 41.8 41.7 42 50.1 50.1 51.5 54.5 53.7 52.4
01/12/2024 22:56:33 41.4 41.4 45.9 41.8 41.7 42 50.5 50.5 51.5 54.5 53.7 52.4
01/12/2024 22:56:34 41.4 41.4 45.9 41.8 41.7 42 50.9 50.9 51.5 54.5 53.7 52.4
01/12/2024 22:56:35 41.3 41.3 45.9 41.8 41.7 42 50.8 50.8 51.5 54.5 53.7 52.4
01/12/2024 22:56:36 41.3 41.3 45.9 41.8 41.7 42 50.9 50.9 51.5 54.5 53.7 52.4
01/12/2024 22:56:37 41.2 41.2 45.9 41.8 41.7 42 50.7 50.7 51.5 54.5 53.7 52.4
01/12/2024 22:56:38 41.3 41.3 45.9 41.8 41.7 42 50.5 50.5 51.5 54.5 53.7 52.4
01/12/2024 22:56:39 41.3 41.3 45.9 41.8 41.7 42 50.6 50.6 51.5 54.5 53.7 52.4
01/12/2024 22:56:40 41.4 41.4 45.9 41.8 41.7 42 50.6 50.6 51.5 54.5 53.7 52.4
01/12/2024 22:56:41 41.4 41.4 45.9 41.8 41.7 42 50.7 50.7 51.5 54.5 53.7 52.4
01/12/2024 22:56:42 41.4 41.4 45.9 41.8 41.7 42 50.6 50.6 51.5 54.5 53.7 52.4
01/12/2024 22:56:43 41.4 41.4 45.9 41.8 41.7 42 50.5 50.5 51.5 54.5 53.7 52.4
01/12/2024 22:56:44 41.4 41.4 45.9 41.8 41.7 42 50.5 50.5 51.5 54.5 53.7 52.4
01/12/2024 22:56:45 41.3 41.3 45.9 41.8 41.7 42 50.7 50.7 51.5 54.5 53.7 52.4
01/12/2024 22:56:46 41.4 41.4 45.9 41.8 41.7 42 50.9 50.9 51.5 54.5 53.7 52.4
01/12/2024 22:56:47 41.4 41.4 45.9 41.8 41.7 42 51 51 51.5 54.5 53.7 52.4
01/12/2024 22:56:48 41.4 41.4 45.9 41.8 41.7 42 51.2 51.2 51.5 54.5 53.7 52.4
01/12/2024 22:56:49 41.4 41.4 45.9 41.8 41.7 42 50.9 50.9 51.5 54.5 53.7 52.4
01/12/2024 22:56:50 41.3 41.3 45.9 41.8 41.7 42 50.7 50.7 51.5 54.5 53.7 52.4
01/12/2024 22:56:51 43.7 43.7 45.9 41.8 41.7 42 51.7 51.7 51.7 54.5 53.7 52.4
01/12/2024 22:56:52 42.5 42.5 45.9 41.8 41.7 42 52 52 52 54.5 53.7 52.4
01/12/2024 22:56:53 41.4 41.4 45.9 41.8 41.7 42 51.6 51.6 52 54.5 53.7 52.4
01/12/2024 22:56:54 41.5 41.5 45.9 41.8 41.7 42 49.8 49.8 52 54.5 53.7 52.4
01/12/2024 22:56:55 41.4 41.4 45.9 41.8 41.7 42 51.9 51.9 52 54.5 53.7 52.4
01/12/2024 22:56:56 41.4 41.4 43.7 41.8 41.7 42 51.1 51.1 52 54.5 53.7 52.4
01/12/2024 22:56:57 41.4 41.4 43.7 41.8 41.7 42 51.6 51.6 52 54.4 53.7 52.4
01/12/2024 22:56:58 41.3 41.3 43.7 41.8 41.7 42 50.7 50.7 52 54.4 53.7 52.4
01/12/2024 22:56:59 41.4 41.4 43.7 41.8 41.7 42 50.6 50.6 52 54.4 53.7 52.4
01/12/2024 22:57:00 41.3 41.3 43.7 41.8 41.7 42 50.6 50.6 52 54.4 53.7 52.4
01/12/2024 22:57:01 41.3 41.3 43.7 41.8 41.7 42 50.7 50.7 52 54.4 53.7 52.4
01/12/2024 22:57:02 41.4 41.4 43.7 41.8 41.7 42 50.5 50.5 52 54.4 53.7 52.4
01/12/2024 22:57:03 41.5 41.5 43.7 41.8 41.7 42 51.2 51.2 52 54.4 53.7 52.4
01/12/2024 22:57:04 41.5 41.5 43.7 41.8 41.7 42 51 51 52 54.4 53.7 52.4
01/12/2024 22:57:05 41.5 41.5 43.7 41.8 41.7 42 51.1 51.1 52 54.4 53.7 52.4
01/12/2024 22:57:06 41.4 41.4 43.7 41.8 41.7 42 51.2 51.2 52 54.4 53.7 52.4
01/12/2024 22:57:07 41.4 41.4 43.7 41.8 41.7 42 50.7 50.7 52 54.4 53.7 52.4
01/12/2024 22:57:08 41.4 41.4 43.7 41.8 41.7 42 50.6 50.6 52 54.2 53.7 52.4
01/12/2024 22:57:09 41.3 41.3 43.7 41.8 41.7 42 51.3 51.3 52 54.2 53.7 52.4
01/12/2024 22:57:10 41.4 41.4 43.7 41.8 41.7 42 50.9 50.9 52 54.2 53.7 52.4
01/12/2024 22:57:11 41.4 41.4 43.7 41.8 41.7 42 50.8 50.8 52 54.1 53.7 52.4
01/12/2024 22:57:12 41.4 41.4 43.7 41.8 41.7 42 50.9 50.9 52 54.1 53.7 52.4
01/12/2024 22:57:13 41.4 41.4 43.7 41.8 41.7 42 50.6 50.6 52 54.1 53.7 52.4
01/12/2024 22:57:14 41.4 41.4 43.7 41.8 41.7 42 50.7 50.7 52 54.1 53.7 52.4
01/12/2024 22:57:16 41.3 41.3 43.7 41.8 41.7 42 50.9 50.9 52 54.1 53.7 52.4
01/12/2024 22:57:17 41.4 41.4 43.7 41.8 41.7 42 50.8 50.8 52 54.1 53.7 52.4
01/12/2024 22:57:18 41.4 41.4 43.7 41.8 41.7 42 50.8 50.8 52 54.1 53.7 52.4
01/12/2024 22:57:18 41.4 41.4 43.7 41.8 41.7 42 51.4 51.4 52 54.1 53.7 52.4
01/12/2024 22:57:20 41.4 41.4 43.7 41.8 41.7 42 51 51 52 54.1 53.7 52.4
01/12/2024 22:57:21 41.4 41.4 43.7 41.8 41.7 42 51.3 51.3 52 54.1 53.7 52.4
01/12/2024 22:57:22 41.4 41.4 42.5 41.8 41.7 42 50.9 50.9 52 54.1 53.8 52.4
01/12/2024 22:57:23 41.4 41.4 41.5 41.8 41.7 42 51.8 51.8 51.9 54.1 53.8 52.4
01/12/2024 22:57:24 41.3 41.3 41.5 41.8 41.7 42 52 52 52 54.1 53.8 52.4
01/12/2024 22:57:25 41.4 41.4 41.5 41.8 41.7 42 51.3 51.3 52 54.1 53.8 52.4
01/12/2024 22:57:26 41.3 41.3 41.5 41.8 41.7 42 50.8 50.8 52 54.1 53.8 52.4
01/12/2024 22:57:27 41.3 41.3 41.5 41.8 41.7 42 51.4 51.4 52 54.1 53.7 52.4
01/12/2024 22:57:28 41.5 41.5 41.5 41.8 41.7 42 52.4 52.4 52.4 54.1 53.8 52.4
01/12/2024 22:57:29 41.5 41.5 41.5 41.8 41.7 42 53.6 53.6 53.6 54.2 53.8 52.4
01/12/2024 22:57:30 41.5 41.5 41.5 41.8 41.7 42 53.5 53.5 53.6 54.2 53.8 52.4
01/12/2024 22:57:31 41.4 41.4 41.5 41.8 41.7 42 52.1 52.1 53.6 54.2 53.8 52.4
01/12/2024 22:57:32 41.5 41.5 41.5 41.8 41.7 42 52.1 52.1 53.6 54.2 53.8 52.4
01/12/2024 22:57:33 41.4 41.4 41.5 41.8 41.7 42 51.3 51.3 53.6 54.2 53.7 52.4
01/12/2024 22:57:34 41.4 41.4 41.5 41.8 41.7 42 51.2 51.2 53.6 54.2 53.7 52.4
01/12/2024 22:57:35 41.4 41.4 41.5 41.8 41.7 42 51.2 51.2 53.6 54.2 53.7 52.4
01/12/2024 22:57:36 41.3 41.3 41.5 41.8 41.7 42 50.9 50.9 53.6 54.2 53.7 52.4
01/12/2024 22:57:37 41.3 41.3 41.5 41.8 41.7 42 50.9 50.9 53.6 54.2 53.7 52.4
01/12/2024 22:57:38 41.3 41.3 41.5 41.8 41.7 42 51.1 51.1 53.6 54.2 53.7 52.4
01/12/2024 22:57:39 41.3 41.3 41.5 41.8 41.7 42 50.7 50.7 53.6 54.2 53.7 52.4
01/12/2024 22:57:40 41.3 41.3 41.5 41.8 41.7 42 51 51 53.6 54.2 53.7 52.4
01/12/2024 22:57:41 41.3 41.3 41.5 41.8 41.7 42 50.9 50.9 53.6 54.2 53.7 52.4
01/12/2024 22:57:42 41.3 41.3 41.5 41.8 41.7 42 50.9 50.9 53.6 54.2 53.7 52.4
01/12/2024 22:57:43 43.6 43.6 43.6 41.8 41.7 42 51.1 51.1 53.6 54.2 53.7 52.4
01/12/2024 22:57:44 45.1 45.1 45.1 41.8 41.7 42 51.1 51.1 53.6 54.2 53.7 52.4
01/12/2024 22:57:45 41.4 41.4 45.1 41.8 41.7 42 50.5 50.5 53.6 54.1 53.7 52.4
01/12/2024 22:57:46 41.4 41.4 45.1 41.8 41.7 42 50.5 50.5 53.6 54.1 53.7 52.4
01/12/2024 22:57:47 41.3 41.3 45.1 41.8 41.7 42 50.5 50.5 53.6 54.1 53.7 52.4
01/12/2024 22:57:48 41.4 41.4 45.1 41.8 41.7 42 50.7 50.7 53.6 54.1 53.7 52.4
01/12/2024 22:57:49 41.3 41.3 45.1 41.8 41.7 42 50.7 50.7 53.6 54.1 53.7 52.4
01/12/2024 22:57:50 41.4 41.4 45.1 41.8 41.7 42 50.5 50.5 53.6 54.1 53.7 52.4
01/12/2024 22:57:51 41.3 41.3 45.1 41.8 41.7 42 50.6 50.6 53.6 54.1 53.7 52.4
01/12/2024 22:57:52 41.4 41.4 45.1 41.8 41.7 42 50.7 50.7 53.6 54.1 53.7 52.4
01/12/2024 22:57:53 41.4 41.4 45.1 41.8 41.7 42 50.6 50.6 53.6 54.1 53.7 52.4
01/12/2024 22:57:54 41.3 41.3 45.1 41.8 41.7 42 50.5 50.5 53.6 54.1 53.7 52.4
01/12/2024 22:57:55 41.3 41.3 45.1 41.8 41.7 42 50.6 50.6 53.6 54.1 53.7 52.4
01/12/2024 22:57:56 41.3 41.3 45.1 41.8 41.7 42 50.4 50.4 53.6 54.1 53.7 52.4
01/12/2024 22:57:57 41.3 41.3 45.1 41.8 41.7 42 50.7 50.7 53.6 54.1 53.7 52.4
01/12/2024 22:57:58 41.3 41.3 45.1 41.8 41.7 42 50.6 50.6 53.6 54.1 53.7 52.4
01/12/2024 22:57:59 41.3 41.3 45.1 41.8 41.7 42 50.9 50.9 53.5 54.1 53.7 52.4
01/12/2024 22:58:00 41.3 41.3 45.1 41.8 41.7 42 50.6 50.6 52.1 54.1 53.7 52.4
01/12/2024 22:58:01 41.3 41.3 45.1 41.8 41.7 42 50.7 50.7 52.1 54.1 53.7 52.4
01/12/2024 22:58:02 41.4 41.4 45.1 41.8 41.7 42 50.7 50.7 51.3 54.1 53.7 52.4
01/12/2024 22:58:03 41.3 41.3 45.1 41.8 41.7 42 50.5 50.5 51.2 54.1 53.7 52.4
01/12/2024 22:58:04 41.3 41.3 45.1 41.8 41.7 42 50.6 50.6 51.2 54.1 53.7 52.4
01/12/2024 22:58:05 41.4 41.4 45.1 41.8 41.7 42 50.6 50.6 51.1 54.1 53.7 52.4
01/12/2024 22:58:06 41.4 41.4 45.1 41.8 41.7 42 50.7 50.7 51.1 54.1 53.7 52.4
01/12/2024 22:58:07 41.3 41.3 45.1 41.8 41.7 42 50.8 50.8 51.1 54.1 53.7 52.4
01/12/2024 22:58:08 41.3 41.3 45.1 41.8 41.7 42 50.6 50.6 51.1 54.1 53.7 52.4
01/12/2024 22:58:09 41.4 41.4 45.1 41.8 41.7 42 50.5 50.5 51.1 54 53.7 52.4
01/12/2024 22:58:10 41.4 41.4 45.1 41.8 41.7 42 50.5 50.5 51.1 54 53.7 52.4
01/12/2024 22:58:11 41.3 41.3 45.1 41.8 41.7 42 50.6 50.6 51.1 54 53.7 52.4
01/12/2024 22:58:12 41.4 41.4 45.1 41.8 41.7 42 50.8 50.8 51.1 54 53.7 52.4
01/12/2024 22:58:13 41.3 41.3 45.1 41.8 41.7 42 50.8 50.8 51.1 54 53.7 52.4
01/12/2024 22:58:14 41.4 41.4 41.4 41.8 41.7 42 50.8 50.8 50.9 54 53.7 52.4
01/12/2024 22:58:15 41.4 41.4 41.4 41.8 41.7 42 51.6 51.6 51.6 54 53.7 52.4
01/12/2024 22:58:16 41.4 41.4 41.4 41.8 41.7 42 50.8 50.8 51.6 54 53.7 52.4
01/12/2024 22:58:17 41.4 41.4 41.4 41.8 41.7 42 51.4 51.4 51.6 54 53.7 52.4
01/12/2024 22:58:18 41.4 41.4 41.4 41.8 41.7 42 50.8 50.8 51.6 54 53.7 52.4
01/12/2024 22:58:19 41.4 41.4 41.4 41.8 41.7 42 50.5 50.5 51.6 54 53.7 52.4
01/12/2024 22:58:20 41.4 41.4 41.4 41.8 41.7 42 50.5 50.5 51.6 54 53.7 52.4
01/12/2024 22:58:21 41.3 41.3 41.4 41.8 41.7 42 50.9 50.9 51.6 54 53.7 52.4
01/12/2024 22:58:22 41.3 41.3 41.4 41.8 41.7 42 50.7 50.7 51.6 54 53.7 52.4
01/12/2024 22:58:23 41.4 41.4 41.4 41.8 41.7 42 50.5 50.5 51.6 54 53.7 52.4
01/12/2024 22:58:24 41.4 41.4 41.4 41.8 41.7 42 50.7 50.7 51.6 54 53.7 52.4
01/12/2024 22:58:25 41.4 41.4 41.4 41.7 41.7 42 50.7 50.7 51.6 54 53.7 52.4
01/12/2024 22:58:26 41.3 41.3 41.4 41.7 41.7 42 50.7 50.7 51.6 54 53.7 52.4
01/12/2024 22:58:27 41.3 41.3 41.4 41.7 41.7 42 50.6 50.6 51.6 54 53.7 52.4
01/12/2024 22:58:28 41.3 41.3 41.4 41.7 41.7 42 50.8 50.8 51.6 54 53.7 52.4
01/12/2024 22:58:29 41.3 41.3 41.4 41.7 41.7 42 52.1 52.1 52.1 54 53.7 52.4
01/12/2024 22:58:30 41.4 41.4 41.4 41.6 41.7 42 50.7 50.7 52.1 53.9 53.7 52.4
01/12/2024 22:58:31 41.2 41.2 41.4 41.6 41.7 42 50.6 50.6 52.1 53.9 53.7 52.4
01/12/2024 22:58:32 41.3 41.3 41.4 41.6 41.7 42 50.6 50.6 52.1 53.9 53.7 52.4
01/12/2024 22:58:33 41.4 41.4 41.4 41.6 41.7 42 50.8 50.8 52.1 53.9 53.7 52.4
01/12/2024 22:58:34 41.3 41.3 41.4 41.6 41.7 42 50.6 50.6 52.1 53.9 53.7 52.4
01/12/2024 22:58:35 41.4 41.4 41.4 41.6 41.7 42 50.6 50.6 52.1 53.9 53.7 52.4
01/12/2024 22:58:36 41.3 41.3 41.4 41.6 41.7 42 51 51 52.1 53.9 53.7 52.4
01/12/2024 22:58:37 41.3 41.3 41.4 41.6 41.7 42 51 51 52.1 53.8 53.7 52.4
01/12/2024 22:58:38 41.4 41.4 41.4 41.6 41.7 42 50.8 50.8 52.1 53.8 53.7 52.4
01/12/2024 22:58:39 41.4 41.4 41.4 41.6 41.7 42 50.6 50.6 52.1 53.8 53.7 52.4
01/12/2024 22:58:40 41.4 41.4 41.4 41.6 41.7 42 51.2 51.2 52.1 53.8 53.7 52.4
01/12/2024 22:58:41 41.4 41.4 41.4 41.6 41.7 42 51.2 51.2 52.1 53.8 53.7 52.4
01/12/2024 22:58:42 46.1 46.1 46.1 41.6 41.7 42 51.5 51.5 52.1 53.8 53.7 52.4
01/12/2024 22:58:43 41.4 41.4 46.1 41.6 41.7 42 50.8 50.8 52.1 53.8 53.7 52.4
01/12/2024 22:58:44 41.4 41.4 46.1 41.6 41.7 42 50.6 50.6 52.1 53.8 53.7 52.4
01/12/2024 22:58:45 41.3 41.3 46.1 41.6 41.7 42 50.7 50.7 52.1 53.8 53.7 52.4
01/12/2024 22:58:46 41.3 41.3 46.1 41.6 41.7 42 50.6 50.6 52.1 53.8 53.7 52.4
01/12/2024 22:58:47 41.4 41.4 46.1 41.6 41.7 42 50.6 50.6 52.1 53.8 53.7 52.4
01/12/2024 22:58:48 41.4 41.4 46.1 41.6 41.7 42 50.6 50.6 52.1 53.8 53.7 52.4
01/12/2024 22:58:49 41.3 41.3 46.1 41.6 41.7 42 50.7 50.7 52.1 53.8 53.7 52.4
01/12/2024 22:58:50 41.4 41.4 46.1 41.6 41.7 42 50.8 50.8 52.1 53.8 53.7 52.4
01/12/2024 22:58:51 41.5 41.5 46.1 41.6 41.7 42 50.8 50.8 52.1 53.8 53.7 52.4
01/12/2024 22:58:52 41.8 41.8 46.1 41.6 41.7 42 51.6 51.6 52.1 53.8 53.7 52.4
01/12/2024 22:58:53 41.8 41.8 46.1 41.6 41.7 42 54.4 54.4 54.4 53.8 53.7 52.4
01/12/2024 22:58:54 41.7 41.7 46.1 41.6 41.7 42 54 54 54.4 53.8 53.7 52.4
01/12/2024 22:58:55 41.5 41.5 46.1 41.6 41.7 42 51.2 51.2 54.4 53.8 53.7 52.4
01/12/2024 22:58:56 41.3 41.3 46.1 41.6 41.7 42 50.9 50.9 54.4 53.8 53.7 52.4
01/12/2024 22:58:57 41.3 41.3 46.1 41.6 41.7 42 50.9 50.9 54.4 53.8 53.7 52.4
01/12/2024 22:58:58 41.3 41.3 46.1 41.6 41.7 42 50.6 50.6 54.4 53.8 53.7 52.4
01/12/2024 22:58:59 41.3 41.3 46.1 41.6 41.7 42 50.8 50.8 54.4 53.8 53.7 52.4
01/12/2024 22:59:00 41.4 41.4 46.1 41.6 41.7 42 50.6 50.6 54.4 53.8 53.7 52.4
01/12/2024 22:59:01 41.4 41.4 46.1 41.6 41.7 42 50.6 50.6 54.4 53.8 53.7 52.4
01/12/2024 22:59:02 41.3 41.3 46.1 41.6 41.7 42 50.6 50.6 54.4 53.8 53.7 52.4
01/12/2024 22:59:03 41.3 41.3 46.1 41.6 41.7 42 50.4 50.4 54.4 53.8 53.7 52.4
01/12/2024 22:59:04 41.3 41.3 46.1 41.6 41.7 42 50.3 50.3 54.4 53.8 53.7 52.4
01/12/2024 22:59:05 41.3 41.3 46.1 41.6 41.7 42 50.5 50.5 54.4 53.8 53.7 52.4
01/12/2024 22:59:06 41.4 41.4 46.1 41.6 41.7 42 50.4 50.4 54.4 53.8 53.7 52.4
01/12/2024 22:59:07 41.3 41.3 46.1 41.6 41.7 42 50.5 50.5 54.4 53.8 53.7 52.4
01/12/2024 22:59:08 41.3 41.3 46.1 41.6 41.7 42 50.6 50.6 54.4 53.8 53.7 52.4
01/12/2024 22:59:09 41.3 41.3 46.1 41.6 41.7 42 50.5 50.5 54.4 53.8 53.7 52.4
01/12/2024 22:59:10 41.3 41.3 46.1 41.6 41.7 42 50.4 50.4 54.4 53.8 53.7 52.4
01/12/2024 22:59:11 41.4 41.4 46.1 41.6 41.7 42 50.3 50.3 54.4 53.8 53.7 52.4
01/12/2024 22:59:12 41.3 41.3 41.8 41.6 41.7 42 50.5 50.5 54.4 53.8 53.7 52.4
01/12/2024 22:59:13 41.3 41.3 41.8 41.6 41.7 42 50.8 50.8 54.4 53.8 53.7 52.4
01/12/2024 22:59:14 41.3 41.3 41.8 41.6 41.7 42 50.5 50.5 54.4 53.8 53.7 52.4
01/12/2024 22:59:15 41.4 41.4 41.8 41.6 41.7 42 50.3 50.3 54.4 53.8 53.7 52.4
01/12/2024 22:59:16 41.3 41.3 41.8 41.6 41.7 42 50.2 50.2 54.4 53.8 53.7 52.4
01/12/2024 22:59:17 41.3 41.3 41.8 41.6 41.7 42 50.3 50.3 54.4 53.8 53.7 52.4
01/12/2024 22:59:18 41.3 41.3 41.8 41.6 41.7 42 50.6 50.6 54.4 53.8 53.7 52.4
01/12/2024 22:59:19 41.3 41.3 41.8 41.6 41.7 42 50.3 50.3 54.4 53.8 53.7 52.4
01/12/2024 22:59:20 41.3 41.3 41.8 41.6 41.7 42 50.6 50.6 54.4 53.8 53.7 52.4
01/12/2024 22:59:21 41.3 41.3 41.8 41.6 41.7 42 50.3 50.3 54.4 53.8 53.7 52.4
01/12/2024 22:59:22 41.3 41.3 41.8 41.6 41.7 42 50.3 50.3 54.4 53.8 53.7 52.4
01/12/2024 22:59:23 41.3 41.3 41.7 41.6 41.7 42 50.4 50.4 54 53.8 53.7 52.4
01/12/2024 22:59:24 41.3 41.3 41.5 41.6 41.7 42 50.3 50.3 51.2 53.8 53.7 52.4
01/12/2024 22:59:25 41.3 41.3 41.4 41.6 41.7 42 50.4 50.4 50.9 53.8 53.7 52.4
01/12/2024 22:59:26 41.3 41.3 41.4 41.6 41.7 42 50.6 50.6 50.9 53.8 53.7 52.4
01/12/2024 22:59:27 41.2 41.2 41.4 41.6 41.7 42 50.5 50.5 50.8 53.8 53.7 52.4
01/12/2024 22:59:28 41.4 41.4 41.4 41.6 41.7 42 50.6 50.6 50.8 53.8 53.7 52.4
01/12/2024 22:59:29 41.2 41.2 41.4 41.6 41.7 42 50.4 50.4 50.8 53.8 53.7 52.4
01/12/2024 22:59:30 41.3 41.3 41.4 41.6 41.7 42 50.4 50.4 50.8 53.8 53.7 52.4
01/12/2024 22:59:31 41.2 41.2 41.4 41.6 41.7 42 50.6 50.6 50.8 53.8 53.7 52.4
01/12/2024 22:59:32 41.3 41.3 41.4 41.6 41.7 42 50.6 50.6 50.8 53.8 53.7 52.4
01/12/2024 22:59:33 41.3 41.3 41.4 41.6 41.7 42 50.2 50.2 50.8 53.8 53.7 52.4
01/12/2024 22:59:34 41.3 41.3 41.4 41.6 41.7 42 50.5 50.5 50.8 53.8 53.7 52.4
01/12/2024 22:59:35 41.3 41.3 41.4 41.6 41.7 42 50.5 50.5 50.8 53.8 53.7 52.4
01/12/2024 22:59:36 41.3 41.3 41.4 41.6 41.7 42 50.5 50.5 50.8 53.8 53.7 52.4
01/12/2024 22:59:37 41.3 41.3 41.4 41.6 41.7 42 50.5 50.5 50.8 53.8 53.7 52.4
01/12/2024 22:59:38 45.9 45.9 45.9 41.6 41.7 42 51.2 51.2 51.2 53.8 53.7 52.4
01/12/2024 22:59:39 41.8 41.8 45.9 41.6 41.7 42 50.6 50.6 51.2 53.8 53.7 52.4
01/12/2024 22:59:40 41.3 41.3 45.9 41.6 41.7 42 50.7 50.7 51.2 53.8 53.7 52.4
01/12/2024 22:59:41 41.3 41.3 45.9 41.6 41.7 42 50.4 50.4 51.2 53.8 53.7 52.4
01/12/2024 22:59:42 41.3 41.3 45.9 41.6 41.7 42 50.6 50.6 51.2 53.8 53.7 52.4
01/12/2024 22:59:43 41.3 41.3 45.9 41.6 41.7 42 50.3 50.3 51.2 53.8 53.7 52.4
01/12/2024 22:59:44 41.3 41.3 45.9 41.6 41.7 42 50.3 50.3 51.2 53.8 53.7 52.4
01/12/2024 22:59:45 41.3 41.3 45.9 41.6 41.7 42 50.4 50.4 51.2 53.8 53.7 52.4
01/12/2024 22:59:46 41.3 41.3 45.9 41.6 41.7 42 50.6 50.6 51.2 53.8 53.7 52.4
01/12/2024 22:59:47 41.3 41.3 45.9 41.6 41.7 42 50.5 50.5 51.2 53.8 53.7 52.4
01/12/2024 22:59:48 41.3 41.3 45.9 41.6 41.7 42 50.3 50.3 51.2 53.8 53.7 52.4
01/12/2024 22:59:49 41.5 41.5 45.9 41.6 41.7 42 50.4 50.4 51.2 53.8 53.7 52.4
01/12/2024 22:59:50 41.3 41.3 45.9 41.6 41.7 42 50.4 50.4 51.2 53.8 53.7 52.4
01/12/2024 22:59:51 41.2 41.2 45.9 41.6 41.7 42 50.5 50.5 51.2 53.8 53.7 52.4
01/12/2024 22:59:52 41.3 41.3 45.9 41.6 41.7 42 50.5 50.5 51.2 53.8 53.7 52.4
01/12/2024 22:59:53 41.4 41.4 45.9 41.6 41.7 42 50.4 50.4 51.2 53.8 53.7 52.4
01/12/2024 22:59:54 41.2 41.2 45.9 41.6 41.7 42 50.3 50.3 51.2 53.8 53.7 52.4
01/12/2024 22:59:55 41.3 41.3 45.9 41.6 41.7 42 50.5 50.5 51.2 53.8 53.7 52.4
01/12/2024 22:59:56 41.3 41.3 45.9 41.6 41.7 42 50.4 50.4 51.2 53.7 53.7 52.4
01/12/2024 22:59:57 41.3 41.3 45.9 41.6 41.7 42 50.4 50.4 51.2 53.7 53.7 52.4
01/12/2024 22:59:58 41.3 41.3 45.9 41.6 41.7 42 50.5 50.5 51.2 53.6 53.7 52.4
01/12/2024 22:59:59 41.3 41.3 45.9 41.6 41.7 42 50.4 50.4 51.2 53.6 53.7 52.4
01/12/2024 23:00:00 41.4 41.4 45.9 41.6 41.7 42 50.6 50.6 51.2 53.3 53.7 52.4
01/12/2024 23:00:01 41.3 41.3 45.9 41.6 41.7 42 50.3 50.3 51.2 53.2 53.7 52.4
01/12/2024 23:00:02 41.3 41.3 45.9 41.6 41.7 42 50.6 50.6 51.2 52.5 53.6 52.4
01/12/2024 23:00:03 41.3 41.3 45.9 41.6 41.7 42 50.5 50.5 51.2 51.4 53.6 52.4
01/12/2024 23:00:04 41.4 41.4 45.9 41.6 41.7 42 50.6 50.6 51.2 51.3 53.6 52.3
01/12/2024 23:00:05 41.3 41.3 45.9 41.5 41.7 42 50.6 50.6 51.2 51.3 53.6 52.3
01/12/2024 23:00:06 41.4 41.4 45.9 41.5 41.7 42 50.6 50.6 51.2 51.3 53.6 52.3
01/12/2024 23:00:07 41.3 41.3 45.9 41.5 41.7 42 50.7 50.7 51.2 51.2 53.6 52.3
01/12/2024 23:00:08 41.3 41.3 41.8 41.5 41.7 42 50.6 50.6 50.7 51 53.6 52.3
01/12/2024 23:00:09 41.3 41.3 41.5 41.5 41.7 42 50.4 50.4 50.7 51 53.6 52.3
01/12/2024 23:00:10 41.4 41.4 41.5 41.5 41.7 42 50.4 50.4 50.7 50.9 53.6 52.3
01/12/2024 23:00:11 41.4 41.4 41.5 41.5 41.7 42 50.5 50.5 50.7 50.9 53.6 52.3
01/12/2024 23:00:12 41.4 41.4 41.5 41.5 41.7 42 50.8 50.8 50.8 50.9 53.6 52.3
01/12/2024 23:00:13 41.3 41.3 41.5 41.5 41.7 42 50.5 50.5 50.8 50.9 53.6 52.3
01/12/2024 23:00:14 41.3 41.3 41.5 41.5 41.7 42 50.5 50.5 50.8 50.9 53.5 52.3
01/12/2024 23:00:15 41.3 41.3 41.5 41.5 41.7 42 50.5 50.5 50.8 50.9 53.5 52.3
01/12/2024 23:00:16 41.3 41.3 41.5 41.5 41.7 42 50.8 50.8 50.8 50.9 53.4 52.3
01/12/2024 23:00:17 41.4 41.4 41.5 41.5 41.7 42 50.7 50.7 50.8 50.9 53.2 52.3
01/12/2024 23:00:18 41.2 41.2 41.5 41.5 41.7 42 50.9 50.9 50.9 50.9 52.9 52.3
01/12/2024 23:00:19 44.6 44.6 44.6 41.5 41.7 42 50.9 50.9 50.9 50.9 52.7 52.3
01/12/2024 23:00:20 42.4 42.4 44.6 41.5 41.6 42 50.6 50.6 50.9 50.9 52.6 52.3
01/12/2024 23:00:21 41.5 41.5 44.6 41.5 41.6 42 51.3 51.3 51.3 50.9 52.5 52.3
01/12/2024 23:00:22 41.5 41.5 44.6 41.5 41.6 42 50.8 50.8 51.3 50.9 52.5 52.3
01/12/2024 23:00:23 41.7 41.7 44.6 41.5 41.6 42 52.1 52.1 52.1 50.9 52.5 52.3
01/12/2024 23:00:24 41.7 41.7 44.6 41.6 41.6 42 53.4 53.4 53.4 50.9 52.5 52.3
01/12/2024 23:00:25 41.6 41.6 44.6 41.6 41.6 42 52.5 52.5 53.4 50.9 52.5 52.3
01/12/2024 23:00:26 41.8 41.8 44.6 41.6 41.7 42 52.5 52.5 53.4 50.9 52.5 52.3
01/12/2024 23:00:27 41.5 41.5 44.6 41.6 41.7 42 51.4 51.4 53.4 50.9 52.5 52.3
01/12/2024 23:00:28 41.4 41.4 44.6 41.6 41.7 42 51.3 51.3 53.4 50.9 52.5 52.3
01/12/2024 23:00:29 41.3 41.3 44.6 41.6 41.7 42 51 51 53.4 50.9 52.5 52.3
01/12/2024 23:00:30 41.3 41.3 44.6 41.6 41.7 42 50.5 50.5 53.4 50.9 52.5 52.3
01/12/2024 23:00:31 41.3 41.3 44.6 41.6 41.7 42 50.5 50.5 53.4 50.9 52.5 52.3
01/12/2024 23:00:32 41.3 41.3 44.6 41.6 41.7 42 50.4 50.4 53.4 50.9 52.5 52.3
01/12/2024 23:00:33 41.3 41.3 44.6 41.6 41.7 42 50.6 50.6 53.4 50.9 52.5 52.3
01/12/2024 23:00:34 41.3 41.3 44.6 41.6 41.7 42 50.8 50.8 53.4 50.9 52.5 52.3
01/12/2024 23:00:35 41.3 41.3 44.6 41.6 41.7 42 50.6 50.6 53.4 50.9 52.5 52.3
01/12/2024 23:00:36 41.3 41.3 44.6 41.6 41.7 42 50.3 50.3 53.4 50.9 52.5 52.3
01/12/2024 23:00:37 41.3 41.3 44.6 41.6 41.7 42 50.2 50.2 53.4 50.9 52.5 52.3
01/12/2024 23:00:38 41.3 41.3 44.6 41.6 41.7 42 50.4 50.4 53.4 50.9 52.5 52.3
01/12/2024 23:00:39 41.2 41.2 44.6 41.6 41.7 42 50.5 50.5 53.4 50.9 52.5 52.3
01/12/2024 23:00:40 41.3 41.3 44.6 41.6 41.7 42 50.5 50.5 53.4 50.9 52.5 52.3
01/12/2024 23:00:41 41.3 41.3 44.6 41.5 41.7 42 50.9 50.9 53.4 50.9 52.5 52.3
01/12/2024 23:00:42 41.3 41.3 44.6 41.5 41.7 42 51.2 51.2 53.4 50.9 52.5 52.3
01/12/2024 23:00:43 41.4 41.4 44.6 41.5 41.7 42 50.5 50.5 53.4 50.9 52.5 52.3
01/12/2024 23:00:44 41.3 41.3 44.6 41.5 41.7 42 50.5 50.5 53.4 50.9 52.5 52.3
01/12/2024 23:00:45 41.3 41.3 44.6 41.5 41.7 42 50.5 50.5 53.4 50.9 52.5 52.3
01/12/2024 23:00:46 41.3 41.3 44.6 41.5 41.7 42 50.4 50.4 53.4 50.9 52.5 52.3
01/12/2024 23:00:47 41.3 41.3 44.6 41.5 41.7 42 50.4 50.4 53.4 50.9 52.5 52.3
01/12/2024 23:00:48 41.3 41.3 44.6 41.5 41.7 42 50.6 50.6 53.4 50.9 52.5 52.3
01/12/2024 23:00:49 41.3 41.3 42.4 41.5 41.7 42 50.4 50.4 53.4 50.9 52.5 52.3
01/12/2024 23:00:51 41.3 41.3 41.8 41.5 41.7 42 50.5 50.5 53.4 50.9 52.5 52.3
01/12/2024 23:00:52 41.3 41.3 41.8 41.5 41.7 42 50.5 50.5 53.4 50.9 52.5 52.3
01/12/2024 23:00:53 41.3 41.3 41.8 41.5 41.7 42 50.5 50.5 53.4 50.9 52.5 52.3
01/12/2024 23:00:54 41.3 41.3 41.8 41.5 41.7 42 50.5 50.5 53.4 50.9 52.5 52.3
01/12/2024 23:00:55 41.3 41.3 41.8 41.5 41.6 42 50.6 50.6 52.5 50.9 52.5 52.3
01/12/2024 23:00:56 41.2 41.2 41.8 41.5 41.6 42 50.6 50.6 52.5 50.9 52.5 52.3
01/12/2024 23:00:57 41.3 41.3 41.5 41.5 41.6 42 50.7 50.7 51.4 50.9 52.5 52.3
01/12/2024 23:00:58 41.3 41.3 41.4 41.5 41.6 42 50.7 50.7 51.3 50.9 52.5 52.3
01/12/2024 23:00:59 41.3 41.3 41.4 41.5 41.6 42 50.6 50.6 51.2 50.8 52.5 52.3
01/12/2024 23:01:00 41.4 41.4 41.4 41.5 41.6 42 50.7 50.7 51.2 50.8 52.5 52.3
01/12/2024 23:01:01 41.3 41.3 41.4 41.5 41.6 42 50.7 50.7 51.2 50.8 52.5 52.3
01/12/2024 23:01:02 41.4 41.4 41.4 41.5 41.6 42 51.3 51.3 51.3 50.9 52.5 52.3
01/12/2024 23:01:03 41.4 41.4 41.4 41.5 41.6 42 51.5 51.5 51.5 50.9 52.5 52.3
01/12/2024 23:01:04 41.5 41.5 41.5 41.5 41.6 42 51.8 51.8 51.8 50.9 52.5 52.3
01/12/2024 23:01:05 41.4 41.4 41.5 41.5 41.6 42 51.6 51.6 51.8 50.9 52.5 52.3
01/12/2024 23:01:06 41.5 41.5 41.5 41.5 41.6 42 52.4 52.4 52.4 50.9 52.5 52.3
01/12/2024 23:01:07 41.5 41.5 41.5 41.5 41.6 42 52.2 52.2 52.4 50.9 52.5 52.3
01/12/2024 23:01:08 41.6 41.6 41.6 41.5 41.6 42 52.5 52.5 52.5 50.9 52.5 52.3
01/12/2024 23:01:09 42 42 42 41.5 41.6 42 54.3 54.3 54.3 50.9 52.5 52.3
01/12/2024 23:01:10 42 42 42 41.5 41.6 42 56.4 56.4 56.4 51 52.5 52.3
01/12/2024 23:01:11 41.7 41.7 42 41.5 41.6 42 54.4 54.4 56.4 51 52.5 52.3
01/12/2024 23:01:12 41.6 41.6 42 41.5 41.6 42 53.4 53.4 56.4 51 52.5 52.3
01/12/2024 23:01:13 41.4 41.4 42 41.5 41.6 42 54.8 54.8 56.4 51 52.6 52.3
01/12/2024 23:01:14 41.4 41.4 42 41.5 41.6 42 54.4 54.4 56.4 51 52.6 52.4
01/12/2024 23:01:15 41.3 41.3 42 41.5 41.6 42 51.8 51.8 56.4 51 52.6 52.4
01/12/2024 23:01:16 41.3 41.3 42 41.5 41.6 42 51.4 51.4 56.4 51 52.6 52.4
01/12/2024 23:01:17 45.9 45.9 45.9 41.6 41.7 42 51.4 51.4 56.4 51 52.6 52.4
01/12/2024 23:01:18 42 42 45.9 41.6 41.7 42 50.9 50.9 56.4 51 52.6 52.4
01/12/2024 23:01:19 41.4 41.4 45.9 41.6 41.7 42 50.8 50.8 56.4 51 52.6 52.4
01/12/2024 23:01:20 41.4 41.4 45.9 41.6 41.7 42 50.6 50.6 56.4 51 52.6 52.4
01/12/2024 23:01:21 41.3 41.3 45.9 41.6 41.7 42 50.9 50.9 56.4 51 52.6 52.4
01/12/2024 23:01:22 41.4 41.4 45.9 41.6 41.7 42 51.8 51.8 56.4 51 52.6 52.4
01/12/2024 23:01:23 41.5 41.5 45.9 41.6 41.7 42 53.5 53.5 56.4 51 52.6 52.4
01/12/2024 23:01:24 41.4 41.4 45.9 41.6 41.7 42 50.9 50.9 56.4 51 52.6 52.4
01/12/2024 23:01:25 41.4 41.4 45.9 41.6 41.7 42 50.5 50.5 56.4 51 52.6 52.4
01/12/2024 23:01:26 41.3 41.3 45.9 41.6 41.7 42 50.4 50.4 56.4 51 52.6 52.4
01/12/2024 23:01:27 41.4 41.4 45.9 41.6 41.7 42 50.4 50.4 56.4 51 52.6 52.4
01/12/2024 23:01:28 41.3 41.3 45.9 41.5 41.7 42 50.6 50.6 56.4 51 52.6 52.4
01/12/2024 23:01:29 41.3 41.3 45.9 41.5 41.7 42 50.3 50.3 56.4 51 52.6 52.4
01/12/2024 23:01:30 41.4 41.4 45.9 41.5 41.7 42 50.4 50.4 56.4 51 52.6 52.4
01/12/2024 23:01:31 41.3 41.3 45.9 41.5 41.7 42 50.5 50.5 56.4 51 52.6 52.4
01/12/2024 23:01:32 41.3 41.3 45.9 41.5 41.7 42 50.3 50.3 56.4 51 52.6 52.4
01/12/2024 23:01:33 41.2 41.2 45.9 41.5 41.6 42 50.3 50.3 56.4 51 52.6 52.4
01/12/2024 23:01:34 41.3 41.3 45.9 41.5 41.6 42 50.5 50.5 56.4 51 52.6 52.4
01/12/2024 23:01:35 41.3 41.3 45.9 41.5 41.6 42 50.5 50.5 56.4 51 52.6 52.4
01/12/2024 23:01:36 41.3 41.3 45.9 41.5 41.6 42 50.8 50.8 56.4 51 52.6 52.3
01/12/2024 23:01:37 41.3 41.3 45.9 41.5 41.6 42 50.6 50.6 56.4 51 52.6 52.3
01/12/2024 23:01:38 41.3 41.3 45.9 41.5 41.6 42 50.3 50.3 56.4 51 52.6 52.3
01/12/2024 23:01:39 41.3 41.3 45.9 41.5 41.6 42 50.5 50.5 56.4 51 52.6 52.3
01/12/2024 23:01:40 41.3 41.3 45.9 41.5 41.6 42 50.6 50.6 54.8 51 52.6 52.3
01/12/2024 23:01:41 41.3 41.3 45.9 41.5 41.6 42 50.4 50.4 54.8 51 52.6 52.3
01/12/2024 23:01:42 41.3 41.3 45.9 41.5 41.6 42 50.7 50.7 54.8 51 52.6 52.3
01/12/2024 23:01:43 41.3 41.3 45.9 41.5 41.6 42 50.6 50.6 54.4 51 52.6 52.3
01/12/2024 23:01:44 41.3 41.3 45.9 41.5 41.6 42 50.6 50.6 53.5 51 52.6 52.3
01/12/2024 23:01:45 41.3 41.3 45.9 41.5 41.6 42 50.5 50.5 53.5 51 52.6 52.3
01/12/2024 23:01:46 41.3 41.3 45.9 41.5 41.6 42 50.6 50.6 53.5 51 52.6 52.3
01/12/2024 23:01:47 41.3 41.3 42 41.5 41.6 42 50.5 50.5 53.5 51 52.6 52.3
01/12/2024 23:01:48 41.3 41.3 41.5 41.5 41.6 42 50.4 50.4 53.5 51 52.6 52.3
01/12/2024 23:01:49 41.3 41.3 41.5 41.5 41.6 42 50.6 50.6 53.5 51 52.6 52.3
01/12/2024 23:01:50 41.4 41.4 41.5 41.5 41.6 42 50.8 50.8 53.5 51 52.6 52.3
01/12/2024 23:01:51 41.4 41.4 41.5 41.5 41.6 42 50.7 50.7 53.5 51 52.6 52.3
01/12/2024 23:01:52 41.4 41.4 41.5 41.5 41.6 42 50.9 50.9 53.5 51 52.6 52.3
01/12/2024 23:01:53 41.5 41.5 41.5 41.5 41.6 42 50.7 50.7 50.9 51 52.6 52.3
01/12/2024 23:01:54 41.7 41.7 41.7 41.5 41.6 42 53.9 53.9 53.9 51 52.6 52.3
01/12/2024 23:01:55 41.7 41.7 41.7 41.5 41.6 42 53.7 53.7 53.9 51 52.6 52.3
01/12/2024 23:01:56 41.5 41.5 41.7 41.5 41.6 42 51.4 51.4 53.9 51.1 52.6 52.3
01/12/2024 23:01:57 41.3 41.3 41.7 41.5 41.6 42 50.7 50.7 53.9 51.1 52.6 52.3
01/12/2024 23:01:58 41.3 41.3 41.7 41.5 41.6 42 50.5 50.5 53.9 51 52.6 52.3
01/12/2024 23:01:59 41.3 41.3 41.7 41.5 41.6 42 50.5 50.5 53.9 51 52.6 52.3
01/12/2024 23:02:00 41.3 41.3 41.7 41.5 41.6 42 50.8 50.8 53.9 51 52.6 52.3
01/12/2024 23:02:01 41.3 41.3 41.7 41.5 41.6 42 50.3 50.3 53.9 51 52.6 52.3
01/12/2024 23:02:02 41.3 41.3 41.7 41.5 41.6 42 50.4 50.4 53.9 51 52.5 52.3
01/12/2024 23:02:03 41.4 41.4 41.7 41.5 41.6 42 50.8 50.8 53.9 51 52.5 52.3
01/12/2024 23:02:04 41.3 41.3 41.7 41.5 41.6 42 50.4 50.4 53.9 51 52.5 52.3
01/12/2024 23:02:05 41.3 41.3 41.7 41.5 41.6 42 50.4 50.4 53.9 51 52.5 52.3
01/12/2024 23:02:06 41.3 41.3 41.7 41.5 41.6 42 50.5 50.5 53.9 51 52.5 52.3
01/12/2024 23:02:07 41.3 41.3 41.7 41.5 41.6 42 50.5 50.5 53.9 51 52.5 52.3
01/12/2024 23:02:08 41.3 41.3 41.7 41.5 41.6 42 50.6 50.6 53.9 51 52.5 52.3
01/12/2024 23:02:09 41.4 41.4 41.7 41.5 41.6 42 50.4 50.4 53.9 51 52.5 52.3
01/12/2024 23:02:10 41.4 41.4 41.7 41.5 41.6 42 50.3 50.3 53.9 51 52.5 52.3
01/12/2024 23:02:11 41.4 41.4 41.7 41.5 41.6 42 51 51 53.9 51 52.5 52.3
01/12/2024 23:02:12 41.3 41.3 41.7 41.5 41.6 42 50.5 50.5 53.9 51 52.5 52.3
01/12/2024 23:02:13 41.4 41.4 41.7 41.5 41.6 41.9 50.4 50.4 53.9 51 52.5 52.3
01/12/2024 23:02:14 41.3 41.3 41.7 41.5 41.6 41.9 50.5 50.5 53.9 51 52.5 52.3
01/12/2024 23:02:15 41.3 41.3 41.7 41.5 41.6 41.9 50.5 50.5 53.9 51 52.5 52.3
01/12/2024 23:02:16 41.4 41.4 41.7 41.5 41.6 41.9 50.4 50.4 53.9 51 52.5 52.3
01/12/2024 23:02:17 45.3 45.3 45.3 41.5 41.6 42 51.2 51.2 53.9 51 52.5 52.3
01/12/2024 23:02:18 41.6 41.6 45.3 41.5 41.6 42 50.7 50.7 53.9 51 52.5 52.3
01/12/2024 23:02:19 41.3 41.3 45.3 41.5 41.6 41.9 50.4 50.4 53.9 51 52.5 52.3
01/12/2024 23:02:20 41.3 41.3 45.3 41.5 41.6 41.9 50.5 50.5 53.9 51 52.5 52.3
01/12/2024 23:02:21 41.3 41.3 45.3 41.5 41.6 41.9 50.5 50.5 53.9 51 52.5 52.3
01/12/2024 23:02:22 41.4 41.4 45.3 41.5 41.6 41.9 50.5 50.5 53.9 51 52.5 52.3
01/12/2024 23:02:23 41.3 41.3 45.3 41.5 41.6 41.9 50.4 50.4 53.9 51 52.5 52.3
01/12/2024 23:02:24 41.3 41.3 45.3 41.5 41.6 41.9 50.6 50.6 53.7 51 52.5 52.3
01/12/2024 23:02:25 41.3 41.3 45.3 41.5 41.6 41.9 50.6 50.6 51.4 51 52.5 52.3
01/12/2024 23:02:26 41.3 41.3 45.3 41.5 41.6 41.9 50.6 50.6 51.2 51 52.5 52.3
01/12/2024 23:02:27 41.3 41.3 45.3 41.5 41.6 41.9 50.5 50.5 51.2 51 52.5 52.3
01/12/2024 23:02:28 41.4 41.4 45.3 41.5 41.6 41.9 50.3 50.3 51.2 51 52.5 52.3
01/12/2024 23:02:29 41.3 41.3 45.3 41.5 41.6 41.9 50.5 50.5 51.2 51 52.5 52.3
01/12/2024 23:02:30 41.3 41.3 45.3 41.5 41.6 41.9 50.6 50.6 51.2 51 52.5 52.3
01/12/2024 23:02:31 41.4 41.4 45.3 41.5 41.6 41.9 50.6 50.6 51.2 51 52.5 52.3
01/12/2024 23:02:32 41.4 41.4 45.3 41.5 41.6 41.9 50.4 50.4 51.2 51 52.5 52.3
01/12/2024 23:02:33 41.4 41.4 45.3 41.5 41.6 41.9 50.5 50.5 51.2 51 52.5 52.3
01/12/2024 23:02:34 41.4 41.4 45.3 41.5 41.6 41.9 50.7 50.7 51.2 51 52.5 52.3
01/12/2024 23:02:35 41.4 41.4 45.3 41.5 41.6 41.9 50.5 50.5 51.2 51 52.5 52.3
01/12/2024 23:02:36 41.4 41.4 45.3 41.5 41.6 41.9 51.2 51.2 51.2 51 52.5 52.3
01/12/2024 23:02:37 41.5 41.5 45.3 41.5 41.6 41.9 51.2 51.2 51.2 51 52.5 52.3
01/12/2024 23:02:38 42.3 42.3 45.3 41.5 41.6 41.9 54.6 54.6 54.6 51 52.5 52.3
01/12/2024 23:02:39 43.2 43.2 45.3 41.5 41.6 41.9 56 56 56 51 52.5 52.3
01/12/2024 23:02:40 42.8 42.8 45.3 41.5 41.6 41.9 53.9 53.9 56 51 52.5 52.3
01/12/2024 23:02:41 42.4 42.4 45.3 41.6 41.6 41.9 53.6 53.6 56 51 52.5 52.3
01/12/2024 23:02:42 41.5 41.5 45.3 41.6 41.6 41.9 51 51 56 51 52.5 52.3
01/12/2024 23:02:43 41.4 41.4 45.3 41.6 41.6 41.9 50.8 50.8 56 51 52.5 52.3
01/12/2024 23:02:44 41.4 41.4 45.3 41.5 41.6 41.9 50.6 50.6 56 51 52.5 52.3
01/12/2024 23:02:45 41.3 41.3 45.3 41.5 41.6 41.9 50.7 50.7 56 51 52.5 52.3
01/12/2024 23:02:46 41.4 41.4 45.3 41.5 41.6 41.9 50.5 50.5 56 51 52.5 52.3
01/12/2024 23:02:47 41.4 41.4 43.2 41.5 41.6 41.9 50.6 50.6 56 51 52.5 52.3
01/12/2024 23:02:48 41.4 41.4 43.2 41.5 41.6 41.9 50.5 50.5 56 51 52.5 52.3
01/12/2024 23:02:49 41.4 41.4 43.2 41.5 41.6 41.9 51.2 51.2 56 51 52.5 52.3
01/12/2024 23:02:50 41.4 41.4 43.2 41.5 41.6 41.9 50.7 50.7 56 51 52.5 52.3
01/12/2024 23:02:51 41.5 41.5 43.2 41.5 41.6 41.9 51.1 51.1 56 51 52.5 52.3
01/12/2024 23:02:52 41.4 41.4 43.2 41.5 41.6 41.9 50.5 50.5 56 51 52.5 52.3
01/12/2024 23:02:53 41.5 41.5 43.2 41.5 41.6 41.9 50.8 50.8 56 51 52.5 52.3
01/12/2024 23:02:54 41.6 41.6 43.2 41.5 41.6 41.9 52.9 52.9 56 51 52.5 52.3
01/12/2024 23:02:55 41.6 41.6 43.2 41.5 41.6 41.9 52.7 52.7 56 51.1 52.5 52.3
01/12/2024 23:02:56 41.7 41.7 43.2 41.5 41.6 41.9 54 54 56 51.1 52.5 52.3
01/12/2024 23:02:57 41.4 41.4 43.2 41.5 41.6 41.9 52.1 52.1 56 51.1 52.5 52.3
01/12/2024 23:02:58 41.3 41.3 43.2 41.5 41.6 41.9 50.7 50.7 56 51.1 52.5 52.3
01/12/2024 23:02:59 41.3 41.3 43.2 41.5 41.6 41.9 50.4 50.4 56 51.1 52.5 52.3
01/12/2024 23:03:00 41.2 41.2 43.2 41.5 41.6 41.9 50.6 50.6 56 51.1 52.5 52.3
01/12/2024 23:03:01 41.4 41.4 43.2 41.5 41.6 41.9 50.5 50.5 56 51.1 52.5 52.3
01/12/2024 23:03:02 41.2 41.2 43.2 41.5 41.6 41.9 50.6 50.6 56 51.1 52.5 52.3
01/12/2024 23:03:03 41.3 41.3 43.2 41.5 41.6 41.9 50.5 50.5 56 51.1 52.5 52.3
01/12/2024 23:03:04 41.4 41.4 43.2 41.5 41.6 41.9 50.4 50.4 56 51.1 52.5 52.3
01/12/2024 23:03:05 41.3 41.3 43.2 41.5 41.6 41.9 50.3 50.3 56 51.1 52.5 52.3
01/12/2024 23:03:06 41.3 41.3 43.2 41.5 41.6 41.9 50.3 50.3 56 51.1 52.5 52.3
01/12/2024 23:03:07 41.3 41.3 43.2 41.5 41.6 41.9 50.3 50.3 56 51.1 52.5 52.3
01/12/2024 23:03:08 41.4 41.4 43.2 41.5 41.6 41.9 50.4 50.4 56 51.1 52.5 52.3
01/12/2024 23:03:09 41.4 41.4 42.8 41.5 41.6 41.9 50.6 50.6 54 51.1 52.5 52.3
01/12/2024 23:03:10 41.3 41.3 42.4 41.5 41.6 41.9 50.4 50.4 54 51.1 52.5 52.3
01/12/2024 23:03:11 41.3 41.3 41.7 41.5 41.6 41.9 50.5 50.5 54 51.1 52.5 52.3
01/12/2024 23:03:12 41.3 41.3 41.7 41.5 41.6 41.9 50.6 50.6 54 51.1 52.5 52.3
01/12/2024 23:03:13 41.3 41.3 41.7 41.5 41.6 41.9 50.5 50.5 54 51.1 52.5 52.3
01/12/2024 23:03:14 41.3 41.3 41.7 41.5 41.6 41.9 50.5 50.5 54 51.1 52.5 52.3
01/12/2024 23:03:15 41.3 41.3 41.7 41.5 41.6 41.9 50.6 50.6 54 51.1 52.5 52.3
01/12/2024 23:03:16 41.2 41.2 41.7 41.5 41.6 41.9 50.6 50.6 54 51.1 52.5 52.3
01/12/2024 23:03:17 41.3 41.3 41.7 41.5 41.6 41.9 50.6 50.6 54 51.1 52.5 52.3
01/12/2024 23:03:18 45.3 45.3 45.3 41.5 41.6 41.9 51.1 51.1 54 51.1 52.5 52.3
01/12/2024 23:03:19 43.3 43.3 45.3 41.6 41.6 41.9 50.6 50.6 54 51.1 52.5 52.3
01/12/2024 23:03:20 41.3 41.3 45.3 41.6 41.6 41.9 50.4 50.4 54 51.1 52.5 52.3
01/12/2024 23:03:21 41.3 41.3 45.3 41.6 41.6 41.9 50.4 50.4 54 51.1 52.5 52.3
01/12/2024 23:03:22 41.2 41.2 45.3 41.6 41.6 41.9 50.4 50.4 54 51.1 52.5 52.3
01/12/2024 23:03:23 41.4 41.4 45.3 41.6 41.6 41.9 50.4 50.4 54 51.1 52.5 52.3
01/12/2024 23:03:24 41.3 41.3 45.3 41.6 41.6 41.9 50.5 50.5 54 51.1 52.5 52.3
01/12/2024 23:03:25 41.3 41.3 45.3 41.6 41.6 41.9 50.5 50.5 54 51.1 52.5 52.3
01/12/2024 23:03:26 41.3 41.3 45.3 41.6 41.6 41.9 50.7 50.7 52.1 51.1 52.5 52.3
01/12/2024 23:03:27 41.3 41.3 45.3 41.6 41.6 41.9 50.2 50.2 51.1 51.1 52.5 52.3
01/12/2024 23:03:28 41.3 41.3 45.3 41.6 41.6 41.9 50.5 50.5 51.1 51.1 52.5 52.3
01/12/2024 23:03:29 41.4 41.4 45.3 41.6 41.6 41.9 50.6 50.6 51.1 51.1 52.5 52.3
01/12/2024 23:03:30 41.3 41.3 45.3 41.6 41.6 41.9 50.4 50.4 51.1 51 52.5 52.3
01/12/2024 23:03:31 41.3 41.3 45.3 41.6 41.6 41.9 50.5 50.5 51.1 51 52.5 52.3
01/12/2024 23:03:32 41.3 41.3 45.3 41.6 41.6 41.9 50.4 50.4 51.1 51 52.5 52.3
01/12/2024 23:03:33 41.3 41.3 45.3 41.6 41.6 41.9 50.4 50.4 51.1 51 52.5 52.3
01/12/2024 23:03:34 41.3 41.3 45.3 41.6 41.6 41.9 50.4 50.4 51.1 51 52.5 52.3
01/12/2024 23:03:35 41.3 41.3 45.3 41.6 41.6 41.9 50.4 50.4 51.1 51 52.5 52.3
01/12/2024 23:03:36 41.3 41.3 45.3 41.6 41.6 41.9 50.4 50.4 51.1 51 52.5 52.3
01/12/2024 23:03:37 41.3 41.3 45.3 41.6 41.6 41.9 50.4 50.4 51.1 51 52.5 52.3
01/12/2024 23:03:38 41.3 41.3 45.3 41.6 41.6 41.9 50.5 50.5 51.1 51 52.5 52.3
01/12/2024 23:03:39 41.3 41.3 45.3 41.6 41.6 41.9 50.6 50.6 51.1 51 52.5 52.3
01/12/2024 23:03:40 41.3 41.3 45.3 41.6 41.6 41.9 50.5 50.5 51.1 51 52.5 52.3
01/12/2024 23:03:41 41.3 41.3 45.3 41.6 41.6 41.9 50.4 50.4 51.1 51 52.5 52.3
01/12/2024 23:03:42 41.3 41.3 45.3 41.6 41.6 41.9 50.5 50.5 51.1 51 52.5 52.3
01/12/2024 23:03:43 41.3 41.3 45.3 41.5 41.6 41.9 50.5 50.5 51.1 51 52.5 52.3
01/12/2024 23:03:44 41.4 41.4 45.3 41.5 41.6 41.9 50.6 50.6 51.1 51 52.5 52.3
01/12/2024 23:03:45 41.3 41.3 45.3 41.5 41.6 41.9 50.5 50.5 51.1 51 52.5 52.3
01/12/2024 23:03:46 41.3 41.3 45.3 41.5 41.6 41.9 50.5 50.5 51.1 51 52.5 52.3
01/12/2024 23:03:47 41.3 41.3 45.3 41.5 41.6 41.9 50.6 50.6 51.1 51 52.5 52.3
01/12/2024 23:03:48 41.3 41.3 43.3 41.5 41.6 41.9 50.3 50.3 50.7 51 52.5 52.3
01/12/2024 23:03:49 41.3 41.3 41.4 41.5 41.6 41.9 50.4 50.4 50.7 51 52.5 52.3
01/12/2024 23:03:50 41.3 41.3 41.4 41.5 41.6 41.9 50.6 50.6 50.7 51 52.5 52.3
01/12/2024 23:03:51 41.3 41.3 41.4 41.5 41.6 41.9 50.5 50.5 50.7 51 52.5 52.3
01/12/2024 23:03:52 41.3 41.3 41.4 41.5 41.6 41.9 50.5 50.5 50.7 51 52.5 52.3
01/12/2024 23:03:53 41.3 41.3 41.4 41.5 41.6 41.9 50.4 50.4 50.7 51 52.5 52.3
01/12/2024 23:03:54 41.3 41.3 41.4 41.5 41.6 41.9 50.4 50.4 50.7 51 52.5 52.3
01/12/2024 23:03:55 41.3 41.3 41.4 41.5 41.6 41.9 50.6 50.6 50.7 51 52.5 52.3
01/12/2024 23:03:56 41.2 41.2 41.4 41.5 41.6 41.9 50.4 50.4 50.6 51 52.5 52.3
01/12/2024 23:03:57 41.3 41.3 41.4 41.5 41.6 41.9 50.4 50.4 50.6 51 52.5 52.3
01/12/2024 23:03:58 41.3 41.3 41.4 41.5 41.6 41.9 50.5 50.5 50.6 51 52.5 52.3
01/12/2024 23:03:59 41.3 41.3 41.4 41.5 41.6 41.9 50.4 50.4 50.6 51 52.5 52.3
01/12/2024 23:04:00 41.3 41.3 41.4 41.5 41.6 41.9 50.5 50.5 50.6 51 52.5 52.3
01/12/2024 23:04:01 41.3 41.3 41.4 41.5 41.6 41.9 50.5 50.5 50.6 51 52.5 52.3
01/12/2024 23:04:02 41.3 41.3 41.4 41.5 41.6 41.9 50.5 50.5 50.6 51 52.5 52.3
01/12/2024 23:04:03 41.3 41.3 41.4 41.5 41.6 41.9 50.3 50.3 50.6 51 52.5 52.3
01/12/2024 23:04:04 41.2 41.2 41.4 41.5 41.6 41.9 50.6 50.6 50.6 51 52.5 52.3
01/12/2024 23:04:05 41.2 41.2 41.4 41.5 41.6 41.9 50.5 50.5 50.6 51 52.5 52.3
01/12/2024 23:04:06 41.3 41.3 41.4 41.5 41.6 41.9 50.4 50.4 50.6 51 52.5 52.3
01/12/2024 23:04:07 41.3 41.3 41.4 41.5 41.6 41.9 50.3 50.3 50.6 51 52.5 52.3
01/12/2024 23:04:08 41.3 41.3 41.4 41.5 41.6 41.9 50.4 50.4 50.6 51 52.5 52.3
01/12/2024 23:04:09 41.3 41.3 41.4 41.5 41.6 41.9 50.4 50.4 50.6 51 52.5 52.3
01/12/2024 23:04:10 41.3 41.3 41.4 41.5 41.6 41.9 50.6 50.6 50.6 51 52.5 52.3
01/12/2024 23:04:11 41.3 41.3 41.4 41.5 41.6 41.9 50.5 50.5 50.6 51 52.5 52.3
01/12/2024 23:04:12 41.3 41.3 41.4 41.5 41.6 41.9 50.4 50.4 50.6 51 52.5 52.3
01/12/2024 23:04:13 41.4 41.4 41.4 41.5 41.6 41.9 50.5 50.5 50.6 51 52.5 52.3
01/12/2024 23:04:14 41.3 41.3 41.4 41.5 41.6 41.9 50.5 50.5 50.6 51 52.5 52.3
01/12/2024 23:04:15 41.3 41.3 41.4 41.5 41.6 41.9 50.4 50.4 50.6 51 52.5 52.3
01/12/2024 23:04:16 41.4 41.4 41.4 41.5 41.6 41.9 50.3 50.3 50.6 51 52.5 52.3
01/12/2024 23:04:17 41.3 41.3 41.4 41.5 41.6 41.9 50.4 50.4 50.6 51 52.5 52.3
01/12/2024 23:04:18 41.4 41.4 41.4 41.5 41.6 41.9 50.5 50.5 50.6 51 52.5 52.3
01/12/2024 23:04:19 41.4 41.4 41.4 41.5 41.6 41.9 50.7 50.7 50.7 51 52.5 52.3
01/12/2024 23:04:20 41.3 41.3 41.4 41.5 41.6 41.9 50.6 50.6 50.7 51 52.5 52.3
01/12/2024 23:04:21 45.9 45.9 45.9 41.5 41.6 41.9 51.2 51.2 51.2 51 52.5 52.3
01/12/2024 23:04:22 41.5 41.5 45.9 41.5 41.6 41.9 50.6 50.6 51.2 51 52.5 52.3
01/12/2024 23:04:23 41.3 41.3 45.9 41.5 41.6 41.9 50.4 50.4 51.2 51 52.5 52.3
01/12/2024 23:04:24 41.3 41.3 45.9 41.5 41.6 41.9 50.6 50.6 51.2 51 52.5 52.3
01/12/2024 23:04:25 41.3 41.3 45.9 41.5 41.6 41.9 50.4 50.4 51.2 51 52.5 52.3
01/12/2024 23:04:26 41.3 41.3 45.9 41.5 41.6 41.9 50.4 50.4 51.2 51 52.5 52.3
01/12/2024 23:04:27 41.3 41.3 45.9 41.5 41.6 41.9 51 51 51.2 51 52.5 52.3
01/12/2024 23:04:28 41.2 41.2 45.9 41.5 41.6 41.9 50.6 50.6 51.2 51 52.5 52.3
01/12/2024 23:04:29 41.4 41.4 45.9 41.5 41.6 41.9 50.4 50.4 51.2 51 52.5 52.3
01/12/2024 23:04:30 41.4 41.4 45.9 41.5 41.6 41.9 50.8 50.8 51.2 51 52.5 52.3
01/12/2024 23:04:31 41.4 41.4 45.9 41.5 41.6 41.9 51.5 51.5 51.5 51 52.5 52.3
01/12/2024 23:04:32 41.4 41.4 45.9 41.5 41.6 41.9 51.1 51.1 51.5 51 52.5 52.3
01/12/2024 23:04:33 41.4 41.4 45.9 41.5 41.6 41.9 51.9 51.9 51.9 51 52.5 52.3
01/12/2024 23:04:34 41.5 41.5 45.9 41.5 41.6 41.9 51.9 51.9 51.9 51 52.5 52.3
01/12/2024 23:04:35 41.4 41.4 45.9 41.5 41.6 41.9 52.4 52.4 52.4 51 52.5 52.3
01/12/2024 23:04:36 41.4 41.4 45.9 41.5 41.6 41.9 51.4 51.4 52.4 51 52.5 52.3
01/12/2024 23:04:37 41.4 41.4 45.9 41.5 41.6 41.9 50.9 50.9 52.4 51 52.5 52.3
01/12/2024 23:04:38 41.4 41.4 45.9 41.5 41.6 41.9 51 51 52.4 51 52.5 52.3
01/12/2024 23:04:39 41.5 41.5 45.9 41.5 41.6 41.9 51.1 51.1 52.4 51 52.5 52.3
01/12/2024 23:04:40 41.6 41.6 45.9 41.5 41.6 41.9 53 53 53 51 52.5 52.3
01/12/2024 23:04:41 42.2 42.2 45.9 41.5 41.6 41.9 55.8 55.8 55.8 51.1 52.5 52.3
01/12/2024 23:04:42 42.3 42.3 45.9 41.5 41.6 41.9 57.4 57.4 57.4 51.1 52.5 52.3
01/12/2024 23:04:43 42 42 45.9 41.5 41.6 41.9 56.5 56.5 57.4 51.1 52.5 52.3
01/12/2024 23:04:44 41.7 41.7 45.9 41.5 41.6 41.9 53.9 53.9 57.4 51.2 52.5 52.3
01/12/2024 23:04:45 41.5 41.5 45.9 41.5 41.6 41.9 53.1 53.1 57.4 51.2 52.5 52.3
01/12/2024 23:04:46 41.5 41.5 45.9 41.5 41.6 41.9 52.7 52.7 57.4 51.2 52.5 52.3
01/12/2024 23:04:47 41.4 41.4 45.9 41.5 41.6 41.9 51.5 51.5 57.4 51.2 52.5 52.3
01/12/2024 23:04:48 41.4 41.4 45.9 41.5 41.6 41.9 51.1 51.1 57.4 51.2 52.5 52.3
01/12/2024 23:04:49 41.4 41.4 45.9 41.5 41.6 41.9 51.2 51.2 57.4 51.2 52.5 52.3
01/12/2024 23:04:50 41.3 41.3 45.9 41.5 41.6 41.9 51.1 51.1 57.4 51.2 52.5 52.3
01/12/2024 23:04:51 41.4 41.4 42.3 41.5 41.6 41.9 50.9 50.9 57.4 51.2 52.5 52.3
01/12/2024 23:04:52 41.3 41.3 42.3 41.5 41.6 41.9 50.9 50.9 57.4 51.2 52.5 52.3
01/12/2024 23:04:53 41.3 41.3 42.3 41.5 41.6 41.9 51 51 57.4 51.2 52.5 52.3
01/12/2024 23:04:54 41.3 41.3 42.3 41.5 41.6 41.9 50.8 50.8 57.4 51.2 52.5 52.3
01/12/2024 23:04:55 41.3 41.3 42.3 41.5 41.6 41.9 50.6 50.6 57.4 51.2 52.5 52.3
01/12/2024 23:04:56 41.3 41.3 42.3 41.5 41.6 41.9 50.5 50.5 57.4 51.2 52.5 52.3
01/12/2024 23:04:57 41.4 41.4 42.3 41.5 41.6 41.9 50.3 50.3 57.4 51.2 52.5 52.3
01/12/2024 23:04:58 41.3 41.3 42.3 41.5 41.6 41.9 50.6 50.6 57.4 51.2 52.5 52.3
01/12/2024 23:04:59 41.3 41.3 42.3 41.5 41.6 41.9 50.5 50.5 57.4 51.2 52.5 52.3
01/12/2024 23:05:00 41.3 41.3 42.3 41.5 41.6 41.9 50.6 50.6 57.4 51.2 52.5 52.3
01/12/2024 23:05:01 41.4 41.4 42.3 41.5 41.6 41.9 50.6 50.6 57.4 51.2 52.5 52.3
01/12/2024 23:05:02 41.3 41.3 42.3 41.5 41.6 41.9 50.6 50.6 57.4 51.2 52.5 52.3
01/12/2024 23:05:03 41.3 41.3 42.3 41.5 41.6 41.9 50.6 50.6 57.4 51.2 52.5 52.3
01/12/2024 23:05:04 41.3 41.3 42.3 41.5 41.6 41.9 50.3 50.3 57.4 51.2 52.5 52.3
01/12/2024 23:05:05 41.3 41.3 42.3 41.5 41.6 41.9 50.6 50.6 57.4 51.2 52.5 52.3
01/12/2024 23:05:06 41.4 41.4 42.3 41.5 41.6 41.9 50.9 50.9 57.4 51.2 52.5 52.3
01/12/2024 23:05:07 41.3 41.3 42.3 41.5 41.6 41.9 50.7 50.7 57.4 51.2 52.5 52.3
01/12/2024 23:05:08 41.4 41.4 42.3 41.5 41.6 41.9 50.3 50.3 57.4 51.2 52.5 52.3
01/12/2024 23:05:09 44.8 44.8 44.8 41.6 41.6 41.9 51.3 51.3 57.4 51.2 52.5 52.3
01/12/2024 23:05:10 41.4 41.4 44.8 41.6 41.6 41.9 50.4 50.4 57.4 51.2 52.5 52.3
01/12/2024 23:05:11 41.3 41.3 44.8 41.6 41.6 41.9 50.6 50.6 57.4 51.2 52.5 52.3
01/12/2024 23:05:12 41.4 41.4 44.8 41.6 41.6 41.9 51.4 51.4 56.5 51.2 52.5 52.3
01/12/2024 23:05:14 41.5 41.5 44.8 41.6 41.6 41.9 50.8 50.8 53.9 51.2 52.5 52.3
01/12/2024 23:05:15 41.6 41.6 44.8 41.6 41.6 41.9 50.7 50.7 53.1 51.2 52.5 52.3
01/12/2024 23:05:16 41.6 41.6 44.8 41.6 41.6 41.9 51 51 52.7 51.2 52.5 52.3
01/12/2024 23:05:17 41.5 41.5 44.8 41.6 41.6 41.9 50.6 50.6 51.5 51.2 52.5 52.3
01/12/2024 23:05:18 41.4 41.4 44.8 41.6 41.6 41.9 50.4 50.4 51.4 51.2 52.5 52.3
01/12/2024 23:05:19 41.3 41.3 44.8 41.6 41.6 41.9 50.6 50.6 51.4 51.2 52.5 52.3
01/12/2024 23:05:20 41.4 41.4 44.8 41.6 41.6 41.9 50.4 50.4 51.4 51.2 52.5 52.3
01/12/2024 23:05:21 41.4 41.4 44.8 41.5 41.6 41.9 50.4 50.4 51.4 51.2 52.5 52.3
01/12/2024 23:05:22 41.4 41.4 44.8 41.5 41.6 41.9 50.5 50.5 51.4 51.2 52.5 52.3
01/12/2024 23:05:23 41.3 41.3 44.8 41.5 41.6 41.9 50.4 50.4 51.4 51.2 52.5 52.3
01/12/2024 23:05:24 41.4 41.4 44.8 41.5 41.6 41.9 50.6 50.6 51.4 51.2 52.5 52.3
01/12/2024 23:05:25 41.3 41.3 44.8 41.5 41.6 41.9 50.7 50.7 51.4 51.2 52.5 52.3
01/12/2024 23:05:26 41.3 41.3 44.8 41.5 41.6 41.9 50.7 50.7 51.4 51.2 52.5 52.3
01/12/2024 23:05:27 41.3 41.3 44.8 41.5 41.6 41.9 50.7 50.7 51.4 51.2 52.5 52.3
01/12/2024 23:05:28 41.3 41.3 44.8 41.5 41.6 41.9 50.7 50.7 51.4 51.2 52.5 52.3
01/12/2024 23:05:29 41.3 41.3 44.8 41.5 41.6 41.9 50.5 50.5 51.4 51.2 52.5 52.3
01/12/2024 23:05:30 41.3 41.3 44.8 41.5 41.6 41.9 50.8 50.8 51.4 51.2 52.5 52.3
01/12/2024 23:05:31 41.3 41.3 44.8 41.5 41.6 41.9 50.6 50.6 51.4 51.2 52.5 52.3
01/12/2024 23:05:32 41.2 41.2 44.8 41.5 41.6 41.9 50.4 50.4 51.4 51.2 52.5 52.3
01/12/2024 23:05:33 41.3 41.3 44.8 41.5 41.6 41.9 50.6 50.6 51.4 51.2 52.5 52.3
01/12/2024 23:05:34 41.2 41.2 44.8 41.5 41.6 41.9 50.4 50.4 51.4 51.2 52.5 52.3
01/12/2024 23:05:35 41.3 41.3 44.8 41.5 41.6 41.9 50.5 50.5 51.4 51.2 52.5 52.3
01/12/2024 23:05:36 41.3 41.3 44.8 41.5 41.6 41.9 50.4 50.4 51.4 51.2 52.5 52.3
01/12/2024 23:05:37 41.3 41.3 44.8 41.5 41.6 41.9 50.7 50.7 51.4 51.2 52.5 52.3
01/12/2024 23:05:38 41.3 41.3 44.8 41.5 41.6 41.9 50.5 50.5 51.4 51.2 52.5 52.3
01/12/2024 23:05:39 41.3 41.3 44.8 41.5 41.6 41.9 50.6 50.6 51.4 51.2 52.5 52.3
01/12/2024 23:05:40 41.3 41.3 41.6 41.5 41.6 41.9 50.6 50.6 51.4 51.2 52.5 52.3
01/12/2024 23:05:41 41.3 41.3 41.6 41.5 41.6 41.9 50.6 50.6 51.4 51.2 52.5 52.3
01/12/2024 23:05:42 41.4 41.4 41.6 41.5 41.6 41.9 50.5 50.5 51.4 51.2 52.5 52.3
01/12/2024 23:05:43 41.3 41.3 41.6 41.5 41.6 41.9 50.4 50.4 51 51.2 52.5 52.3
01/12/2024 23:05:44 41.2 41.2 41.6 41.5 41.6 41.9 50.4 50.4 51 51.2 52.5 52.3
01/12/2024 23:05:45 41.4 41.4 41.6 41.5 41.6 41.9 50.4 50.4 51 51.2 52.5 52.3
01/12/2024 23:05:46 41.3 41.3 41.5 41.5 41.6 41.9 50.3 50.3 50.8 51.2 52.5 52.3
01/12/2024 23:05:47 41.4 41.4 41.4 41.5 41.6 41.9 50.4 50.4 50.8 51.2 52.5 52.3
01/12/2024 23:05:48 41.3 41.3 41.4 41.5 41.6 41.9 50.2 50.2 50.8 51.2 52.5 52.3
01/12/2024 23:05:49 41.3 41.3 41.4 41.5 41.6 41.9 50.6 50.6 50.8 51.2 52.5 52.3
01/12/2024 23:05:50 41.3 41.3 41.4 41.5 41.6 41.9 50.4 50.4 50.8 51.2 52.5 52.3
01/12/2024 23:05:51 41.3 41.3 41.4 41.5 41.6 41.9 50.3 50.3 50.8 51.2 52.5 52.3
01/12/2024 23:05:52 41.2 41.2 41.4 41.5 41.6 41.9 50.4 50.4 50.8 51.2 52.5 52.3
01/12/2024 23:05:53 41.3 41.3 41.4 41.5 41.6 41.9 50.5 50.5 50.8 51.2 52.5 52.3
01/12/2024 23:05:54 41.4 41.4 41.4 41.5 41.6 41.9 50.5 50.5 50.8 51.2 52.5 52.3
01/12/2024 23:05:55 41.3 41.3 41.4 41.5 41.6 41.9 50.5 50.5 50.8 51.2 52.5 52.3
01/12/2024 23:05:56 41.3 41.3 41.4 41.5 41.6 41.9 50.3 50.3 50.8 51.2 52.5 52.3
01/12/2024 23:05:57 41.3 41.3 41.4 41.5 41.6 41.9 50.2 50.2 50.8 51.2 52.5 52.3
01/12/2024 23:05:58 41.3 41.3 41.4 41.5 41.6 41.9 50.2 50.2 50.8 51.2 52.5 52.3
01/12/2024 23:05:59 41.3 41.3 41.4 41.5 41.6 41.9 50.5 50.5 50.8 51.2 52.5 52.3
01/12/2024 23:06:00 41.3 41.3 41.4 41.5 41.6 41.9 50.5 50.5 50.7 51.2 52.5 52.3
01/12/2024 23:06:01 41.3 41.3 41.4 41.5 41.6 41.9 50.5 50.5 50.7 51.2 52.5 52.3
01/12/2024 23:06:02 41.3 41.3 41.4 41.5 41.6 41.9 50.6 50.6 50.7 51.2 52.5 52.3
01/12/2024 23:06:03 41.4 41.4 41.4 41.5 41.6 41.9 50.5 50.5 50.7 51.2 52.5 52.3
01/12/2024 23:06:04 41.4 41.4 41.4 41.5 41.6 41.9 50.4 50.4 50.7 51.1 52.5 52.3
01/12/2024 23:06:05 45.1 45.1 45.1 41.5 41.6 41.9 51 51 51 51.1 52.5 52.3
01/12/2024 23:06:06 41.3 41.3 45.1 41.5 41.6 41.9 50.5 50.5 51 51.1 52.5 52.3
01/12/2024 23:06:07 41.3 41.3 45.1 41.5 41.6 41.9 50.6 50.6 51 51.1 52.5 52.3
01/12/2024 23:06:08 41.4 41.4 45.1 41.5 41.6 41.9 50.7 50.7 51 51.1 52.5 52.3
01/12/2024 23:06:09 41.4 41.4 45.1 41.5 41.6 41.9 50.7 50.7 51 51.1 52.5 52.3
01/12/2024 23:06:10 41.3 41.3 45.1 41.5 41.6 41.9 50.6 50.6 51 51.1 52.5 52.3
01/12/2024 23:06:11 41.3 41.3 45.1 41.5 41.6 41.9 50.8 50.8 51 51.1 52.5 52.3
01/12/2024 23:06:12 41.3 41.3 45.1 41.5 41.6 41.9 50.6 50.6 51 51 52.5 52.3
01/12/2024 23:06:13 41.3 41.3 45.1 41.5 41.6 41.9 50.7 50.7 51 51 52.5 52.3
01/12/2024 23:06:14 41.3 41.3 45.1 41.5 41.6 41.9 50.9 50.9 51 51 52.5 52.3
01/12/2024 23:06:15 41.4 41.4 45.1 41.5 41.6 41.9 50.9 50.9 51 51 52.5 52.3
01/12/2024 23:06:16 41.3 41.3 45.1 41.5 41.6 41.9 50.9 50.9 51 51 52.5 52.3
01/12/2024 23:06:17 41.3 41.3 45.1 41.5 41.6 41.9 51.2 51.2 51.2 51 52.5 52.3
01/12/2024 23:06:18 41.4 41.4 45.1 41.5 41.6 41.9 51.3 51.3 51.3 51 52.5 52.3
01/12/2024 23:06:19 41.5 41.5 45.1 41.5 41.6 41.9 53.9 53.9 53.9 51 52.5 52.3
01/12/2024 23:06:20 41.6 41.6 45.1 41.5 41.6 41.9 56.8 56.8 56.8 51 52.5 52.3
01/12/2024 23:06:21 41.5 41.5 45.1 41.5 41.6 41.9 54.5 54.5 56.8 51.1 52.5 52.3
01/12/2024 23:06:22 41.4 41.4 45.1 41.5 41.6 41.9 50.6 50.6 56.8 51.1 52.5 52.3
01/12/2024 23:06:23 41.4 41.4 45.1 41.5 41.6 41.9 51.1 51.1 56.8 51.1 52.5 52.3
01/12/2024 23:06:24 41.4 41.4 45.1 41.5 41.6 41.9 51.1 51.1 56.8 51 52.5 52.3
01/12/2024 23:06:25 41.5 41.5 45.1 41.5 41.6 41.9 52.1 52.1 56.8 51.1 52.5 52.3
01/12/2024 23:06:26 41.6 41.6 45.1 41.5 41.6 41.9 52 52 56.8 51.1 52.5 52.3
01/12/2024 23:06:27 41.6 41.6 45.1 41.5 41.6 41.9 53.3 53.3 56.8 51.1 52.5 52.3
01/12/2024 23:06:28 41.4 41.4 45.1 41.5 41.6 41.9 52.6 52.6 56.8 51.1 52.5 52.3
01/12/2024 23:06:29 41.4 41.4 45.1 41.5 41.6 41.9 52.4 52.4 56.8 51.1 52.5 52.3
01/12/2024 23:06:30 41.3 41.3 45.1 41.5 41.6 41.9 52.3 52.3 56.8 51.1 52.5 52.3
01/12/2024 23:06:31 41.3 41.3 45.1 41.5 41.6 41.9 50.9 50.9 56.8 51.1 52.5 52.3
01/12/2024 23:06:32 41.4 41.4 45.1 41.5 41.6 41.9 51.2 51.2 56.8 51.1 52.5 52.3
01/12/2024 23:06:33 41.4 41.4 45.1 41.5 41.6 41.9 51.3 51.3 56.8 51.1 52.5 52.3
01/12/2024 23:06:34 41.3 41.3 45.1 41.5 41.6 41.9 51.6 51.6 56.8 51.1 52.5 52.3
01/12/2024 23:06:35 41.4 41.4 41.6 41.5 41.6 41.9 51.2 51.2 56.8 51.1 52.5 52.3
01/12/2024 23:06:36 41.4 41.4 41.6 41.5 41.6 41.9 51.1 51.1 56.8 51.1 52.5 52.3
01/12/2024 23:06:37 41.2 41.2 41.6 41.5 41.6 41.9 51.1 51.1 56.8 51.1 52.5 52.3
01/12/2024 23:06:38 41.4 41.4 41.6 41.5 41.6 41.9 52 52 56.8 51.1 52.5 52.3
01/12/2024 23:06:39 41.3 41.3 41.6 41.5 41.6 41.9 51.7 51.7 56.8 51.1 52.5 52.3
01/12/2024 23:06:40 41.3 41.3 41.6 41.5 41.6 41.9 51.4 51.4 56.8 51.1 52.5 52.3
01/12/2024 23:06:41 41.3 41.3 41.6 41.5 41.6 41.9 51 51 56.8 51.1 52.5 52.3
01/12/2024 23:06:42 41.3 41.3 41.6 41.5 41.6 41.9 52.1 52.1 56.8 51.1 52.5 52.3
01/12/2024 23:06:43 41.4 41.4 41.6 41.5 41.6 41.9 51.1 51.1 56.8 51.1 52.5 52.3
01/12/2024 23:06:44 41.3 41.3 41.6 41.5 41.6 41.9 50.8 50.8 56.8 51.1 52.5 52.3
01/12/2024 23:06:45 41.4 41.4 41.6 41.5 41.6 41.9 51.5 51.5 56.8 51.1 52.5 52.3
01/12/2024 23:06:46 41.4 41.4 41.6 41.5 41.6 41.9 51.6 51.6 56.8 51.1 52.5 52.3
01/12/2024 23:06:47 41.3 41.3 41.6 41.5 41.6 41.9 51.4 51.4 56.8 51.1 52.5 52.3
01/12/2024 23:06:48 41.4 41.4 41.6 41.5 41.6 41.9 51.7 51.7 56.8 51.2 52.5 52.3
01/12/2024 23:06:49 41.4 41.4 41.6 41.5 41.6 41.9 51.4 51.4 56.8 51.2 52.5 52.3
01/12/2024 23:06:50 41.4 41.4 41.6 41.5 41.6 41.9 53.5 53.5 54.5 51.2 52.5 52.3
01/12/2024 23:06:51 41.4 41.4 41.6 41.5 41.6 41.9 51.6 51.6 53.5 51.2 52.5 52.3
01/12/2024 23:06:52 41.4 41.4 41.6 41.5 41.6 41.8 51.3 51.3 53.5 51.2 52.5 52.3
01/12/2024 23:06:53 41.4 41.4 41.6 41.5 41.6 41.8 51.5 51.5 53.5 51.2 52.5 52.3
01/12/2024 23:06:54 41.4 41.4 41.6 41.5 41.6 41.8 52.7 52.7 53.5 51.2 52.5 52.3
01/12/2024 23:06:55 41.5 41.5 41.6 41.5 41.6 41.8 52.6 52.6 53.5 51.2 52.5 52.3
01/12/2024 23:06:56 41.5 41.5 41.6 41.5 41.6 41.8 55.1 55.1 55.1 51.2 52.5 52.3
01/12/2024 23:06:57 41.6 41.6 41.6 41.5 41.6 41.8 52.8 52.8 55.1 51.2 52.5 52.3
01/12/2024 23:06:58 41.6 41.6 41.6 41.5 41.6 41.8 57.5 57.5 57.5 51.2 52.5 52.3
01/12/2024 23:06:59 41.5 41.5 41.6 41.5 41.6 41.8 53.4 53.4 57.5 51.2 52.5 52.3
01/12/2024 23:07:00 41.5 41.5 41.6 41.5 41.6 41.8 51.4 51.4 57.5 51.2 52.5 52.3
01/12/2024 23:07:01 41.4 41.4 41.6 41.5 41.6 41.8 51.6 51.6 57.5 51.2 52.5 52.3
01/12/2024 23:07:02 41.4 41.4 41.6 41.5 41.6 41.8 51.7 51.7 57.5 51.2 52.5 52.3
01/12/2024 23:07:03 41.4 41.4 41.6 41.5 41.6 41.8 51 51 57.5 51.3 52.5 52.3
01/12/2024 23:07:04 41.4 41.4 41.6 41.5 41.6 41.8 50.8 50.8 57.5 51.3 52.5 52.3
01/12/2024 23:07:05 41.4 41.4 41.6 41.5 41.6 41.8 51.2 51.2 57.5 51.3 52.5 52.3
01/12/2024 23:07:06 41.4 41.4 41.6 41.5 41.6 41.8 50.7 50.7 57.5 51.3 52.5 52.3
01/12/2024 23:07:07 41.4 41.4 41.6 41.5 41.6 41.8 51.2 51.2 57.5 51.3 52.5 52.3
01/12/2024 23:07:08 45.5 45.5 45.5 41.5 41.6 41.8 51.3 51.3 57.5 51.3 52.5 52.3
01/12/2024 23:07:09 41.4 41.4 45.5 41.5 41.6 41.8 51.2 51.2 57.5 51.3 52.5 52.3
01/12/2024 23:07:10 41.3 41.3 45.5 41.5 41.6 41.8 50.7 50.7 57.5 51.3 52.5 52.3
01/12/2024 23:07:11 41.3 41.3 45.5 41.5 41.6 41.8 51.2 51.2 57.5 51.3 52.4 52.3
01/12/2024 23:07:12 41.3 41.3 45.5 41.5 41.6 41.8 50.8 50.8 57.5 51.3 52.4 52.3
01/12/2024 23:07:13 41.4 41.4 45.5 41.5 41.6 41.8 50.6 50.6 57.5 51.3 52.4 52.3
01/12/2024 23:07:14 41.4 41.4 45.5 41.5 41.6 41.8 50.2 50.2 57.5 51.3 52.4 52.3
01/12/2024 23:07:15 41.4 41.4 45.5 41.5 41.6 41.8 51.4 51.4 57.5 51.3 52.4 52.3
01/12/2024 23:07:16 41.4 41.4 45.5 41.5 41.6 41.8 50.9 50.9 57.5 51.3 52.4 52.3
01/12/2024 23:07:17 41.4 41.4 45.5 41.5 41.6 41.8 51.3 51.3 57.5 51.3 52.4 52.3
01/12/2024 23:07:18 41.4 41.4 45.5 41.5 41.6 41.8 51 51 57.5 51.3 52.4 52.3
01/12/2024 23:07:19 41.3 41.3 45.5 41.5 41.6 41.8 51.1 51.1 57.5 51.3 52.4 52.3
01/12/2024 23:07:20 41.3 41.3 45.5 41.5 41.6 41.8 51.7 51.7 57.5 51.3 52.4 52.3
01/12/2024 23:07:21 41.3 41.3 45.5 41.5 41.6 41.8 53.2 53.2 57.5 51.3 52.4 52.3
01/12/2024 23:07:22 41.5 41.5 45.5 41.5 41.6 41.8 53.4 53.4 57.5 51.3 52.4 52.3
01/12/2024 23:07:23 41.4 41.4 45.5 41.5 41.6 41.8 53.5 53.5 57.5 51.3 52.4 52.3
01/12/2024 23:07:24 41.6 41.6 45.5 41.5 41.6 41.8 53.4 53.4 57.5 51.3 52.4 52.3
01/12/2024 23:07:25 42 42 45.5 41.5 41.6 41.8 59.9 59.9 59.9 51.4 52.4 52.3
01/12/2024 23:07:26 41.7 41.7 45.5 41.5 41.6 41.8 54.8 54.8 59.9 51.4 52.4 52.3
01/12/2024 23:07:27 41.6 41.6 45.5 41.5 41.6 41.8 53.6 53.6 59.9 51.4 52.4 52.3
01/12/2024 23:07:28 41.6 41.6 45.5 41.5 41.6 41.8 52.1 52.1 59.9 51.4 52.4 52.3
01/12/2024 23:07:29 41.6 41.6 45.5 41.5 41.6 41.8 52.3 52.3 59.9 51.5 52.4 52.3
01/12/2024 23:07:30 41.6 41.6 45.5 41.5 41.6 41.8 52.1 52.1 59.9 51.5 52.4 52.3
01/12/2024 23:07:31 41.4 41.4 45.5 41.5 41.6 41.8 51.7 51.7 59.9 51.5 52.4 52.3
01/12/2024 23:07:32 41.4 41.4 45.5 41.5 41.6 41.8 51.6 51.6 59.9 51.5 52.4 52.3
01/12/2024 23:07:33 41.8 41.8 45.5 41.5 41.6 41.8 53.2 53.2 59.9 51.5 52.4 52.3
01/12/2024 23:07:34 42.2 42.2 45.5 41.5 41.6 41.8 58.1 58.1 59.9 51.5 52.4 52.3
01/12/2024 23:07:35 41.8 41.8 45.5 41.5 41.6 41.8 53.1 53.1 59.9 51.5 52.4 52.3
01/12/2024 23:07:36 41.4 41.4 45.5 41.5 41.6 41.8 51.4 51.4 59.9 51.6 52.4 52.3
01/12/2024 23:07:37 41.4 41.4 45.5 41.5 41.6 41.8 51 51 59.9 51.6 52.4 52.3
01/12/2024 23:07:38 41.4 41.4 42.2 41.5 41.6 41.8 51 51 59.9 51.6 52.4 52.3
01/12/2024 23:07:39 41.3 41.3 42.2 41.5 41.6 41.8 50.8 50.8 59.9 51.5 52.4 52.3
01/12/2024 23:07:40 41.4 41.4 42.2 41.5 41.6 41.8 50.3 50.3 59.9 51.5 52.4 52.3
01/12/2024 23:07:41 41.3 41.3 42.2 41.5 41.6 41.8 50.3 50.3 59.9 51.5 52.4 52.3
01/12/2024 23:07:42 41.4 41.4 42.2 41.5 41.6 41.8 50.8 50.8 59.9 51.5 52.4 52.3
01/12/2024 23:07:43 41.3 41.3 42.2 41.5 41.6 41.8 50.4 50.4 59.9 51.5 52.4 52.3
01/12/2024 23:07:44 41.4 41.4 42.2 41.5 41.6 41.8 50.7 50.7 59.9 51.5 52.4 52.3
01/12/2024 23:07:45 41.4 41.4 42.2 41.5 41.6 41.8 51.2 51.2 59.9 51.5 52.4 52.3
01/12/2024 23:07:46 41.4 41.4 42.2 41.5 41.6 41.8 50.9 50.9 59.9 51.5 52.4 52.3
01/12/2024 23:07:47 41.4 41.4 42.2 41.5 41.6 41.8 51.2 51.2 59.9 51.5 52.4 52.3
01/12/2024 23:07:48 41.3 41.3 42.2 41.5 41.6 41.8 50.6 50.6 59.9 51.5 52.4 52.3
01/12/2024 23:07:49 41.3 41.3 42.2 41.5 41.6 41.8 50.9 50.9 59.9 51.5 52.4 52.3
01/12/2024 23:07:50 41.4 41.4 42.2 41.5 41.6 41.8 50.6 50.6 59.9 51.5 52.4 52.3
01/12/2024 23:07:51 41.3 41.3 42.2 41.5 41.6 41.8 50.8 50.8 59.9 51.5 52.4 52.3
01/12/2024 23:07:52 41.4 41.4 42.2 41.5 41.6 41.8 50.4 50.4 59.9 51.5 52.4 52.3
01/12/2024 23:07:53 41.4 41.4 42.2 41.5 41.6 41.8 50.6 50.6 59.9 51.5 52.4 52.3
01/12/2024 23:07:54 41.3 41.3 42.2 41.5 41.6 41.8 50.4 50.4 59.9 51.5 52.4 52.3
01/12/2024 23:07:55 41.4 41.4 42.2 41.5 41.6 41.8 50.5 50.5 58.1 51.5 52.4 52.3
01/12/2024 23:07:56 41.4 41.4 42.2 41.5 41.6 41.8 50.6 50.6 58.1 51.5 52.4 52.3
01/12/2024 23:07:57 41.4 41.4 42.2 41.5 41.6 41.8 50.6 50.6 58.1 51.4 52.4 52.3
01/12/2024 23:07:58 41.3 41.3 42.2 41.5 41.6 41.8 50.5 50.5 58.1 51.4 52.4 52.3
01/12/2024 23:07:59 41.3 41.3 42.2 41.5 41.6 41.8 50.7 50.7 58.1 51.4 52.4 52.3
01/12/2024 23:08:00 41.3 41.3 42.2 41.5 41.6 41.8 50.6 50.6 58.1 51.4 52.4 52.3
01/12/2024 23:08:01 41.3 41.3 42.2 41.5 41.6 41.8 50.7 50.7 58.1 51.4 52.4 52.3
01/12/2024 23:08:02 41.4 41.4 42.2 41.5 41.6 41.8 50.5 50.5 58.1 51.4 52.4 52.3
01/12/2024 23:08:03 41.3 41.3 42.2 41.5 41.6 41.8 50.3 50.3 58.1 51.4 52.4 52.3
01/12/2024 23:08:04 41.3 41.3 41.8 41.5 41.6 41.8 50.6 50.6 53.1 51.4 52.4 52.3
01/12/2024 23:08:05 41.3 41.3 41.4 41.5 41.6 41.8 50.6 50.6 51.4 51.4 52.4 52.3
01/12/2024 23:08:06 41.3 41.3 41.4 41.5 41.6 41.8 50.8 50.8 51.2 51.4 52.4 52.3
01/12/2024 23:08:07 41.3 41.3 41.4 41.5 41.6 41.8 50.9 50.9 51.2 51.4 52.4 52.3
01/12/2024 23:08:08 41.3 41.3 41.4 41.5 41.6 41.8 50.3 50.3 51.2 51.4 52.4 52.3
01/12/2024 23:08:09 41.3 41.3 41.4 41.5 41.6 41.8 50.7 50.7 51.2 51.4 52.4 52.3
01/12/2024 23:08:10 41.3 41.3 41.4 41.5 41.6 41.8 51.5 51.5 51.5 51.4 52.4 52.3
01/12/2024 23:08:11 41.4 41.4 41.4 41.5 41.6 41.8 52.4 52.4 52.4 51.4 52.4 52.3
01/12/2024 23:08:12 41.4 41.4 41.4 41.5 41.6 41.8 51.8 51.8 52.4 51.5 52.4 52.3
01/12/2024 23:08:13 41.3 41.3 41.4 41.5 41.6 41.8 51.1 51.1 52.4 51.5 52.4 52.3
01/12/2024 23:08:14 45.3 45.3 45.3 41.5 41.6 41.8 52 52 52.4 51.5 52.4 52.3
01/12/2024 23:08:15 42.1 42.1 45.3 41.5 41.6 41.8 52.1 52.1 52.4 51.5 52.4 52.3
01/12/2024 23:08:16 41.4 41.4 45.3 41.5 41.6 41.8 52.5 52.5 52.5 51.5 52.4 52.3
01/12/2024 23:08:17 41.4 41.4 45.3 41.5 41.6 41.8 53.1 53.1 53.1 51.5 52.4 52.3
01/12/2024 23:08:18 41.6 41.6 45.3 41.5 41.6 41.8 53.6 53.6 53.6 51.5 52.4 52.3
01/12/2024 23:08:19 41.8 41.8 45.3 41.5 41.6 41.8 59 59 59 51.6 52.4 52.3
01/12/2024 23:08:20 41.7 41.7 45.3 41.5 41.6 41.8 58.9 58.9 59 51.6 52.4 52.3
01/12/2024 23:08:21 41.5 41.5 45.3 41.5 41.6 41.8 58.5 58.5 59 51.7 52.4 52.3
01/12/2024 23:08:22 41.5 41.5 45.3 41.5 41.6 41.8 54.5 54.5 59 51.7 52.4 52.3
01/12/2024 23:08:23 41.3 41.3 45.3 41.5 41.6 41.8 50.9 50.9 59 51.7 52.4 52.3
01/12/2024 23:08:24 41.3 41.3 45.3 41.5 41.6 41.8 51 51 59 51.7 52.4 52.3
01/12/2024 23:08:25 41.3 41.3 45.3 41.5 41.6 41.8 50.8 50.8 59 51.7 52.4 52.3
01/12/2024 23:08:26 41.3 41.3 45.3 41.5 41.6 41.8 51.2 51.2 59 51.7 52.4 52.3
01/12/2024 23:08:27 41.3 41.3 45.3 41.5 41.6 41.8 51 51 59 51.7 52.4 52.3
01/12/2024 23:08:28 41.4 41.4 45.3 41.5 41.6 41.8 50.8 50.8 59 51.7 52.4 52.3
01/12/2024 23:08:29 41.3 41.3 45.3 41.5 41.6 41.8 50.6 50.6 59 51.7 52.4 52.3
01/12/2024 23:08:30 41.4 41.4 45.3 41.5 41.6 41.8 52 52 59 51.7 52.4 52.3
01/12/2024 23:08:31 41.4 41.4 45.3 41.5 41.6 41.8 52.9 52.9 59 51.7 52.4 52.3
01/12/2024 23:08:32 41.6 41.6 45.3 41.5 41.6 41.8 54.2 54.2 59 51.7 52.4 52.3
01/12/2024 23:08:33 41.6 41.6 45.3 41.5 41.6 41.8 52.8 52.8 59 51.8 52.4 52.3
01/12/2024 23:08:34 41.6 41.6 45.3 41.5 41.6 41.8 51.7 51.7 59 51.8 52.4 52.3
01/12/2024 23:08:35 41.6 41.6 45.3 41.5 41.6 41.8 51.3 51.3 59 51.8 52.4 52.3
01/12/2024 23:08:36 41.5 41.5 45.3 41.5 41.5 41.8 51.5 51.5 59 51.8 52.4 52.3
01/12/2024 23:08:37 41.5 41.5 45.3 41.5 41.5 41.8 51.6 51.6 59 51.8 52.4 52.3
01/12/2024 23:08:38 41.4 41.4 45.3 41.5 41.5 41.8 51 51 59 51.8 52.4 52.3
01/12/2024 23:08:39 41.7 41.7 45.3 41.5 41.5 41.8 51.8 51.8 59 51.8 52.4 52.3
01/12/2024 23:08:40 42.8 42.8 45.3 41.5 41.5 41.8 52.5 52.5 59 51.8 52.4 52.3
01/12/2024 23:08:41 43.4 43.4 45.3 41.5 41.5 41.8 53.6 53.6 59 51.8 52.4 52.3
01/12/2024 23:08:42 43.4 43.4 45.3 41.5 41.5 41.8 54 54 59 51.8 52.4 52.3
01/12/2024 23:08:43 42.1 42.1 45.3 41.5 41.6 41.8 52.2 52.2 59 51.8 52.4 52.3
01/12/2024 23:08:45 41.4 41.4 43.4 41.5 41.5 41.8 51.7 51.7 59 51.8 52.4 52.3
01/12/2024 23:08:46 41.2 41.2 43.4 41.5 41.5 41.8 50.9 50.9 59 51.8 52.4 52.3
01/12/2024 23:08:47 41.4 41.4 43.4 41.5 41.5 41.8 50.9 50.9 59 51.8 52.4 52.3
01/12/2024 23:08:48 41.3 41.3 43.4 41.5 41.5 41.8 50.6 50.6 59 51.8 52.4 52.3
01/12/2024 23:08:49 41.4 41.4 43.4 41.5 41.5 41.8 51 51 59 51.8 52.4 52.3
01/12/2024 23:08:50 41.3 41.3 43.4 41.5 41.5 41.8 50.9 50.9 58.9 51.8 52.4 52.3
01/12/2024 23:08:51 41.4 41.4 43.4 41.5 41.5 41.8 50.8 50.8 58.5 51.8 52.4 52.3
01/12/2024 23:08:52 41.4 41.4 43.4 41.5 41.5 41.8 50.6 50.6 54.5 51.8 52.4 52.3
01/12/2024 23:08:53 41.3 41.3 43.4 41.5 41.5 41.8 50.6 50.6 54.2 51.8 52.4 52.3
01/12/2024 23:08:54 41.3 41.3 43.4 41.5 41.5 41.8 50.6 50.6 54.2 51.8 52.4 52.3
01/12/2024 23:08:55 41.3 41.3 43.4 41.5 41.5 41.8 50.8 50.8 54.2 51.8 52.4 52.3
01/12/2024 23:08:56 41.4 41.4 43.4 41.5 41.5 41.8 50.8 50.8 54.2 51.8 52.4 52.3
01/12/2024 23:08:57 41.4 41.4 43.4 41.5 41.5 41.8 50.6 50.6 54.2 51.8 52.4 52.3
01/12/2024 23:08:58 41.4 41.4 43.4 41.5 41.5 41.8 50.7 50.7 54.2 51.8 52.4 52.3
01/12/2024 23:08:59 41.4 41.4 43.4 41.5 41.5 41.8 50.6 50.6 54.2 51.8 52.4 52.3
01/12/2024 23:09:00 41.3 41.3 43.4 41.5 41.5 41.8 50.9 50.9 54.2 51.8 52.4 52.3
01/12/2024 23:09:01 41.3 41.3 43.4 41.5 41.5 41.8 51.1 51.1 54.2 51.8 52.4 52.3
01/12/2024 23:09:02 41.3 41.3 43.4 41.5 41.5 41.8 50.9 50.9 54.2 51.8 52.4 52.3
01/12/2024 23:09:03 41.4 41.4 43.4 41.5 41.5 41.8 51.3 51.3 54 51.8 52.4 52.3
01/12/2024 23:09:04 41.4 41.4 43.4 41.5 41.5 41.8 51.2 51.2 54 51.8 52.4 52.3
01/12/2024 23:09:05 41.4 41.4 43.4 41.5 41.5 41.8 51.8 51.8 54 51.8 52.4 52.3
01/12/2024 23:09:06 41.4 41.4 43.4 41.5 41.5 41.8 51.5 51.5 54 51.8 52.4 52.3
01/12/2024 23:09:07 41.3 41.3 43.4 41.5 41.5 41.8 51.5 51.5 54 51.8 52.4 52.3
01/12/2024 23:09:08 41.4 41.4 43.4 41.5 41.5 41.8 56.3 56.3 56.3 51.9 52.4 52.3
01/12/2024 23:09:09 41.5 41.5 43.4 41.5 41.5 41.8 54.3 54.3 56.3 51.9 52.4 52.3
01/12/2024 23:09:10 41.6 41.6 43.4 41.5 41.5 41.8 52.9 52.9 56.3 51.9 52.4 52.3
01/12/2024 23:09:11 41.7 41.7 43.4 41.5 41.5 41.8 53.9 53.9 56.3 51.9 52.4 52.3
01/12/2024 23:09:12 41.8 41.8 43.4 41.6 41.5 41.8 52.5 52.5 56.3 51.9 52.4 52.3
01/12/2024 23:09:13 41.6 41.6 42.1 41.6 41.5 41.8 52.1 52.1 56.3 51.9 52.4 52.3
01/12/2024 23:09:14 41.4 41.4 41.8 41.6 41.5 41.8 51.7 51.7 56.3 51.9 52.4 52.3
01/12/2024 23:09:15 41.4 41.4 41.8 41.6 41.5 41.8 51.4 51.4 56.3 51.9 52.4 52.3
01/12/2024 23:09:16 41.3 41.3 41.8 41.6 41.5 41.8 51.6 51.6 56.3 51.9 52.4 52.3
01/12/2024 23:09:17 41.3 41.3 41.8 41.6 41.5 41.8 51.1 51.1 56.3 51.9 52.4 52.3
01/12/2024 23:09:18 41.3 41.3 41.8 41.6 41.5 41.8 51.4 51.4 56.3 51.9 52.4 52.3
01/12/2024 23:09:19 41.3 41.3 41.8 41.6 41.5 41.8 51.7 51.7 56.3 51.9 52.4 52.3
01/12/2024 23:09:20 41.4 41.4 41.8 41.6 41.5 41.8 52.2 52.2 56.3 51.9 52.4 52.3
01/12/2024 23:09:21 41.3 41.3 41.8 41.6 41.5 41.8 51.1 51.1 56.3 51.9 52.4 52.3
01/12/2024 23:09:22 41.3 41.3 41.8 41.6 41.5 41.8 51.7 51.7 56.3 51.9 52.4 52.3
01/12/2024 23:09:23 41.4 41.4 41.8 41.5 41.5 41.8 52.5 52.5 56.3 51.9 52.4 52.3
01/12/2024 23:09:24 41.3 41.3 41.8 41.5 41.5 41.8 51.7 51.7 56.3 51.9 52.4 52.3
01/12/2024 23:09:25 45.4 45.4 45.4 41.5 41.5 41.8 51.6 51.6 56.3 52 52.4 52.3
01/12/2024 23:09:26 41.3 41.3 45.4 41.5 41.5 41.8 50.8 50.8 56.3 52 52.4 52.3
01/12/2024 23:09:27 41.3 41.3 45.4 41.5 41.5 41.8 50.5 50.5 56.3 52 52.4 52.3
01/12/2024 23:09:28 41.3 41.3 45.4 41.5 41.5 41.8 50.5 50.5 56.3 52 52.4 52.3
01/12/2024 23:09:29 41.3 41.3 45.4 41.5 41.5 41.8 50.9 50.9 56.3 52 52.4 52.3
01/12/2024 23:09:30 41.3 41.3 45.4 41.5 41.5 41.8 50.9 50.9 56.3 52 52.4 52.3
01/12/2024 23:09:31 41.3 41.3 45.4 41.5 41.5 41.8 50.6 50.6 56.3 52 52.4 52.3
01/12/2024 23:09:32 41.3 41.3 45.4 41.5 41.5 41.8 50.4 50.4 56.3 52 52.4 52.3
01/12/2024 23:09:33 41.3 41.3 45.4 41.5 41.5 41.8 50.5 50.5 56.3 51.9 52.4 52.3
01/12/2024 23:09:34 41.2 41.2 45.4 41.5 41.5 41.8 50.8 50.8 56.3 51.9 52.4 52.3
01/12/2024 23:09:35 41.3 41.3 45.4 41.5 41.5 41.8 50.6 50.6 56.3 51.9 52.4 52.3
01/12/2024 23:09:36 41.3 41.3 45.4 41.5 41.5 41.8 50.5 50.5 56.3 51.9 52.4 52.3
01/12/2024 23:09:37 41.3 41.3 45.4 41.5 41.5 41.8 50.8 50.8 56.3 51.9 52.4 52.3
01/12/2024 23:09:38 41.4 41.4 45.4 41.5 41.5 41.8 50.3 50.3 54.3 51.9 52.4 52.3
01/12/2024 23:09:39 41.3 41.3 45.4 41.5 41.5 41.8 50.7 50.7 53.9 51.9 52.4 52.3
01/12/2024 23:09:40 41.3 41.3 45.4 41.5 41.5 41.8 50.4 50.4 53.9 51.9 52.4 52.3
01/12/2024 23:09:41 41.3 41.3 45.4 41.5 41.5 41.8 50.7 50.7 52.5 51.9 52.4 52.3
01/12/2024 23:09:42 41.3 41.3 45.4 41.5 41.5 41.8 50.6 50.6 52.5 51.9 52.4 52.3
01/12/2024 23:09:43 41.2 41.2 45.4 41.5 41.5 41.8 50.6 50.6 52.5 51.9 52.4 52.3
01/12/2024 23:09:44 41.3 41.3 45.4 41.5 41.5 41.8 50.5 50.5 52.5 51.8 52.4 52.3
01/12/2024 23:09:45 41.3 41.3 45.4 41.5 41.5 41.8 50.5 50.5 52.5 51.8 52.4 52.3
01/12/2024 23:09:46 41.4 41.4 45.4 41.5 41.5 41.8 50.4 50.4 52.5 51.8 52.4 52.3
01/12/2024 23:09:47 41.4 41.4 45.4 41.5 41.5 41.8 50.6 50.6 52.5 51.8 52.4 52.3
01/12/2024 23:09:48 41.3 41.3 45.4 41.5 41.5 41.8 50.6 50.6 52.5 51.8 52.4 52.3
01/12/2024 23:09:49 41.3 41.3 45.4 41.5 41.5 41.8 50.6 50.6 52.5 51.8 52.4 52.3
01/12/2024 23:09:50 41.3 41.3 45.4 41.5 41.5 41.8 50.5 50.5 52.5 51.8 52.4 52.3
01/12/2024 23:09:51 41.3 41.3 45.4 41.5 41.5 41.8 50.8 50.8 52.5 51.8 52.4 52.3
01/12/2024 23:09:52 41.4 41.4 45.4 41.5 41.5 41.8 50.8 50.8 52.5 51.8 52.4 52.3
01/12/2024 23:09:53 41.3 41.3 45.4 41.5 41.5 41.8 50.8 50.8 51.7 51.8 52.4 52.3
01/12/2024 23:09:54 41.3 41.3 45.4 41.5 41.5 41.8 50.5 50.5 51.6 51.8 52.4 52.3
01/12/2024 23:09:55 41.3 41.3 41.4 41.5 41.5 41.8 50.6 50.6 50.9 51.8 52.4 52.3
01/12/2024 23:09:56 41.3 41.3 41.4 41.5 41.5 41.8 50.6 50.6 50.9 51.8 52.4 52.3
01/12/2024 23:09:57 41.4 41.4 41.4 41.5 41.5 41.8 50.7 50.7 50.9 51.8 52.4 52.3
01/12/2024 23:09:58 41.3 41.3 41.4 41.5 41.5 41.8 50.9 50.9 50.9 51.8 52.4 52.3
01/12/2024 23:09:59 41.4 41.4 41.4 41.5 41.5 41.8 50.7 50.7 50.9 51.8 52.4 52.3
01/12/2024 23:10:00 41.3 41.3 41.4 41.5 41.5 41.8 50.9 50.9 50.9 51.8 52.3 52.3
01/12/2024 23:10:01 41.5 41.5 41.5 41.5 41.5 41.8 52.6 52.6 52.6 51.8 52.3 52.3
01/12/2024 23:10:02 41.5 41.5 41.5 41.5 41.5 41.8 52.4 52.4 52.6 51.8 52.3 52.3
01/12/2024 23:10:03 41.4 41.4 41.5 41.5 41.5 41.8 51.6 51.6 52.6 51.8 52.2 52.3
01/12/2024 23:10:04 41.5 41.5 41.5 41.5 41.5 41.8 51.4 51.4 52.6 51.8 52.1 52.3
01/12/2024 23:10:05 41.4 41.4 41.5 41.5 41.5 41.8 53.1 53.1 53.1 51.8 51.8 52.3
01/12/2024 23:10:06 41.3 41.3 41.5 41.5 41.5 41.8 53.2 53.2 53.2 51.8 51.5 52.3
01/12/2024 23:10:07 41.3 41.3 41.5 41.5 41.5 41.8 52.8 52.8 53.2 51.8 51.4 52.3
01/12/2024 23:10:08 41.4 41.4 41.5 41.5 41.5 41.8 50.3 50.3 53.2 51.8 51.4 52.3
01/12/2024 23:10:09 41.3 41.3 41.5 41.5 41.5 41.8 50.3 50.3 53.2 51.8 51.4 52.3
01/12/2024 23:10:10 41.3 41.3 41.5 41.5 41.5 41.8 50.7 50.7 53.2 51.8 51.4 52.3
01/12/2024 23:10:11 41.3 41.3 41.5 41.5 41.5 41.8 50.6 50.6 53.2 51.8 51.3 52.3
01/12/2024 23:10:12 41.3 41.3 41.5 41.5 41.5 41.8 50.6 50.6 53.2 51.8 51.3 52.3
01/12/2024 23:10:13 41.3 41.3 41.5 41.5 41.5 41.8 50.3 50.3 53.2 51.8 51.3 52.3
01/12/2024 23:10:14 41.3 41.3 41.5 41.5 41.5 41.8 50.4 50.4 53.2 51.8 51.3 52.3
01/12/2024 23:10:15 41.3 41.3 41.5 41.5 41.5 41.8 50.6 50.6 53.2 51.8 51.3 52.3
01/12/2024 23:10:16 41.3 41.3 41.5 41.5 41.5 41.8 50.6 50.6 53.2 51.8 51.3 52.3
01/12/2024 23:10:17 41.3 41.3 41.5 41.5 41.5 41.8 50.5 50.5 53.2 51.8 51.3 52.3
01/12/2024 23:10:18 41.3 41.3 41.5 41.5 41.5 41.8 50.7 50.7 53.2 51.8 51.3 52.3
01/12/2024 23:10:19 41.3 41.3 41.5 41.5 41.5 41.8 50.6 50.6 53.2 51.8 51.3 52.3
01/12/2024 23:10:20 41.3 41.3 41.5 41.5 41.5 41.8 50.5 50.5 53.2 51.8 51.3 52.3
01/12/2024 23:10:21 41.3 41.3 41.5 41.5 41.5 41.8 50.6 50.6 53.2 51.8 51.3 52.3
01/12/2024 23:10:22 41.2 41.2 41.5 41.5 41.5 41.8 50.4 50.4 53.2 51.8 51.3 52.3
01/12/2024 23:10:23 41.3 41.3 41.5 41.5 41.5 41.8 50.4 50.4 53.2 51.8 51.3 52.3
01/12/2024 23:10:24 41.3 41.3 41.5 41.5 41.5 41.8 50.4 50.4 53.2 51.8 51.3 52.3
01/12/2024 23:10:25 41.3 41.3 41.5 41.5 41.5 41.8 50.6 50.6 53.2 51.8 51.3 52.3
01/12/2024 23:10:26 41.3 41.3 41.5 41.5 41.5 41.8 50.6 50.6 53.2 51.8 51.3 52.3
01/12/2024 23:10:27 41.3 41.3 41.5 41.5 41.5 41.8 50.7 50.7 53.2 51.8 51.3 52.3
01/12/2024 23:10:28 41.3 41.3 41.5 41.5 41.5 41.8 50.9 50.9 53.2 51.8 51.3 52.3
01/12/2024 23:10:29 41.2 41.2 41.5 41.5 41.5 41.8 50.6 50.6 53.2 51.8 51.3 52.3
01/12/2024 23:10:30 41.3 41.3 41.5 41.5 41.5 41.8 50.7 50.7 53.2 51.8 51.3 52.3
01/12/2024 23:10:31 41.3 41.3 41.5 41.5 41.5 41.8 50.7 50.7 53.2 51.8 51.3 52.3
01/12/2024 23:10:32 44.9 44.9 44.9 41.5 41.5 41.8 50.6 50.6 53.2 51.8 51.3 52.3
01/12/2024 23:10:33 41.3 41.3 44.9 41.5 41.5 41.8 50.4 50.4 53.2 51.8 51.3 52.3
01/12/2024 23:10:34 41.3 41.3 44.9 41.5 41.5 41.8 50.5 50.5 53.2 51.8 51.3 52.3
01/12/2024 23:10:35 41.3 41.3 44.9 41.5 41.5 41.8 51 51 53.2 51.8 51.3 52.3
01/12/2024 23:10:36 41.4 41.4 44.9 41.5 41.5 41.8 51.8 51.8 52.8 51.8 51.3 52.3
01/12/2024 23:10:37 41.4 41.4 44.9 41.5 41.5 41.8 50.6 50.6 51.8 51.8 51.3 52.3
01/12/2024 23:10:38 41.3 41.3 44.9 41.5 41.5 41.8 51 51 51.8 51.8 51.3 52.3
01/12/2024 23:10:39 41.4 41.4 44.9 41.5 41.5 41.8 50.9 50.9 51.8 51.8 51.3 52.3
01/12/2024 23:10:40 41.4 41.4 44.9 41.5 41.5 41.8 52 52 52 51.8 51.3 52.3
01/12/2024 23:10:41 41.4 41.4 44.9 41.5 41.5 41.8 52.5 52.5 52.5 51.8 51.3 52.3
01/12/2024 23:10:42 41.5 41.5 44.9 41.5 41.5 41.8 54.5 54.5 54.5 51.9 51.3 52.3
01/12/2024 23:10:43 41.6 41.6 44.9 41.5 41.5 41.8 59 59 59 51.9 51.3 52.3
01/12/2024 23:10:44 41.6 41.6 44.9 41.5 41.5 41.8 62 62 62 52 51.4 52.3
01/12/2024 23:10:45 41.3 41.3 44.9 41.5 41.5 41.8 52.2 52.2 62 52.1 51.4 52.3
01/12/2024 23:10:46 41.3 41.3 44.9 41.5 41.5 41.8 50.5 50.5 62 52.1 51.4 52.3
01/12/2024 23:10:47 41.3 41.3 44.9 41.5 41.5 41.8 50.8 50.8 62 52.1 51.4 52.3
01/12/2024 23:10:48 41.3 41.3 44.9 41.5 41.5 41.8 50.7 50.7 62 52.1 51.4 52.3
01/12/2024 23:10:49 41.3 41.3 44.9 41.5 41.5 41.8 50.5 50.5 62 52.1 51.4 52.3
01/12/2024 23:10:50 41.4 41.4 44.9 41.5 41.5 41.8 50.8 50.8 62 52.1 51.4 52.3
01/12/2024 23:10:51 41.3 41.3 44.9 41.5 41.5 41.8 50.7 50.7 62 52.1 51.4 52.3
01/12/2024 23:10:52 41.3 41.3 44.9 41.5 41.5 41.8 50.7 50.7 62 52.1 51.4 52.3
01/12/2024 23:10:53 41.4 41.4 44.9 41.5 41.5 41.8 50.8 50.8 62 52.1 51.4 52.3
01/12/2024 23:10:54 41.4 41.4 44.9 41.5 41.5 41.8 51 51 62 52.1 51.4 52.3
01/12/2024 23:10:55 41.4 41.4 44.9 41.5 41.5 41.8 50.9 50.9 62 52.1 51.4 52.3
01/12/2024 23:10:56 41.6 41.6 44.9 41.5 41.5 41.8 51.1 51.1 62 52.1 51.4 52.3
01/12/2024 23:10:57 41.4 41.4 44.9 41.5 41.5 41.8 51.6 51.6 62 52.1 51.4 52.3
01/12/2024 23:10:58 41.5 41.5 44.9 41.5 41.5 41.8 51.6 51.6 62 52.1 51.4 52.3
01/12/2024 23:10:59 41.4 41.4 44.9 41.5 41.5 41.8 52.8 52.8 62 52.1 51.4 52.3
01/12/2024 23:11:00 41.4 41.4 44.9 41.5 41.5 41.8 51.9 51.9 62 52.1 51.4 52.3
01/12/2024 23:11:01 41.4 41.4 44.9 41.5 41.5 41.8 51.9 51.9 62 52.1 51.4 52.3
01/12/2024 23:11:02 41.5 41.5 41.6 41.5 41.5 41.8 56.7 56.7 62 52.1 51.4 52.3
01/12/2024 23:11:03 41.5 41.5 41.6 41.5 41.5 41.8 55.7 55.7 62 52.2 51.4 52.3
01/12/2024 23:11:04 41.7 41.7 41.7 41.5 41.5 41.8 61 61 62 52.2 51.4 52.3
01/12/2024 23:11:05 41.9 41.9 41.9 41.5 41.5 41.8 56.4 56.4 62 52.3 51.4 52.3
01/12/2024 23:11:06 41.7 41.7 41.9 41.5 41.5 41.8 53.7 53.7 62 52.3 51.4 52.3
01/12/2024 23:11:07 41.7 41.7 41.9 41.5 41.5 41.8 53.6 53.6 62 52.3 51.5 52.3
01/12/2024 23:11:08 41.5 41.5 41.9 41.5 41.5 41.8 51.9 51.9 62 52.3 51.5 52.3
01/12/2024 23:11:09 41.5 41.5 41.9 41.5 41.5 41.8 52.5 52.5 62 52.3 51.5 52.3
01/12/2024 23:11:10 41.7 41.7 41.9 41.5 41.5 41.8 54.2 54.2 62 52.3 51.5 52.3
01/12/2024 23:11:11 41.6 41.6 41.9 41.5 41.5 41.8 55.4 55.4 62 52.3 51.5 52.3
01/12/2024 23:11:12 41.5 41.5 41.9 41.5 41.5 41.8 54.6 54.6 62 52.4 51.5 52.3
01/12/2024 23:11:13 41.4 41.4 41.9 41.5 41.5 41.8 51.3 51.3 62 52.4 51.5 52.3
01/12/2024 23:11:14 41.4 41.4 41.9 41.5 41.5 41.8 51.2 51.2 61 52.4 51.5 52.3
01/12/2024 23:11:15 41.4 41.4 41.9 41.5 41.5 41.8 51.1 51.1 61 52.4 51.5 52.3
01/12/2024 23:11:16 41.6 41.6 41.9 41.5 41.5 41.8 51.8 51.8 61 52.4 51.5 52.3
01/12/2024 23:11:17 41.7 41.7 41.9 41.5 41.5 41.8 52 52 61 52.4 51.5 52.3
01/12/2024 23:11:18 41.7 41.7 41.9 41.5 41.5 41.8 53.1 53.1 61 52.4 51.5 52.3
01/12/2024 23:11:19 41.6 41.6 41.9 41.5 41.5 41.8 51.7 51.7 61 52.4 51.5 52.3
01/12/2024 23:11:20 41.6 41.6 41.9 41.5 41.5 41.8 51.7 51.7 61 52.4 51.5 52.3
01/12/2024 23:11:21 41.6 41.6 41.9 41.5 41.5 41.8 51.5 51.5 61 52.3 51.5 52.3
01/12/2024 23:11:22 41.8 41.8 41.9 41.5 41.5 41.8 52 52 61 52.3 51.5 52.3
01/12/2024 23:11:23 41.9 41.9 41.9 41.5 41.5 41.8 52.2 52.2 61 52.3 51.5 52.3
01/12/2024 23:11:24 41.8 41.8 41.9 41.5 41.5 41.8 52 52 61 52.3 51.5 52.3
01/12/2024 23:11:25 41.7 41.7 41.9 41.5 41.5 41.8 51.8 51.8 61 52.3 51.5 52.3
01/12/2024 23:11:26 41.6 41.6 41.9 41.5 41.5 41.8 51.8 51.8 61 52.3 51.5 52.3
01/12/2024 23:11:27 41.6 41.6 41.9 41.5 41.5 41.8 51.2 51.2 61 52.3 51.5 52.3
01/12/2024 23:11:28 41.7 41.7 41.9 41.5 41.5 41.8 51.2 51.2 61 52.3 51.5 52.3
01/12/2024 23:11:29 41.7 41.7 41.9 41.5 41.5 41.8 51.8 51.8 61 52.3 51.5 52.3
01/12/2024 23:11:30 41.6 41.6 41.9 41.5 41.5 41.8 54 54 61 52.3 51.5 52.3
01/12/2024 23:11:31 41.5 41.5 41.9 41.5 41.5 41.8 52.4 52.4 61 52.3 51.5 52.3
01/12/2024 23:11:32 41.7 41.7 41.9 41.5 41.5 41.8 54.9 54.9 61 52.3 51.5 52.3
01/12/2024 23:11:33 41.9 41.9 41.9 41.5 41.5 41.8 55.9 55.9 61 52.4 51.5 52.3
01/12/2024 23:11:34 42 42 42 41.5 41.5 41.8 55.4 55.4 56.4 52.4 51.5 52.3
01/12/2024 23:11:35 41.7 41.7 42 41.5 41.5 41.8 52.4 52.4 55.9 52.4 51.5 52.3
01/12/2024 23:11:36 41.5 41.5 42 41.5 41.5 41.8 51.5 51.5 55.9 52.4 51.5 52.3
01/12/2024 23:11:37 41.5 41.5 42 41.5 41.5 41.8 51.2 51.2 55.9 52.4 51.5 52.3
01/12/2024 23:11:38 41.4 41.4 42 41.5 41.5 41.8 50.9 50.9 55.9 52.4 51.5 52.3
01/12/2024 23:11:39 44.6 44.6 44.6 41.6 41.5 41.8 51.5 51.5 55.9 52.4 51.5 52.3
01/12/2024 23:11:40 43.5 43.5 44.6 41.6 41.5 41.8 51.7 51.7 55.9 52.4 51.5 52.3
01/12/2024 23:11:41 41.6 41.6 44.6 41.6 41.5 41.8 51.3 51.3 55.9 52.4 51.5 52.3
01/12/2024 23:11:42 41.5 41.5 44.6 41.6 41.5 41.8 50.8 50.8 55.9 52.4 51.5 52.3
01/12/2024 23:11:43 41.4 41.4 44.6 41.6 41.5 41.8 50.7 50.7 55.9 52.4 51.5 52.3
01/12/2024 23:11:44 41.4 41.4 44.6 41.6 41.5 41.8 50.7 50.7 55.9 52.4 51.5 52.3
01/12/2024 23:11:45 41.3 41.3 44.6 41.6 41.5 41.8 50.8 50.8 55.9 52.4 51.5 52.3
01/12/2024 23:11:46 41.4 41.4 44.6 41.6 41.5 41.8 51 51 55.9 52.4 51.5 52.3
01/12/2024 23:11:47 41.4 41.4 44.6 41.6 41.5 41.8 50.9 50.9 55.9 52.4 51.5 52.3
01/12/2024 23:11:48 41.3 41.3 44.6 41.6 41.5 41.8 50.6 50.6 55.9 52.4 51.5 52.3
01/12/2024 23:11:49 41.4 41.4 44.6 41.6 41.5 41.8 51 51 55.9 52.4 51.5 52.3
01/12/2024 23:11:50 41.4 41.4 44.6 41.6 41.5 41.8 50.8 50.8 55.9 52.4 51.5 52.3
01/12/2024 23:11:51 41.4 41.4 44.6 41.6 41.5 41.8 50.9 50.9 55.9 52.4 51.5 52.3
01/12/2024 23:11:52 41.4 41.4 44.6 41.6 41.5 41.8 50.8 50.8 55.9 52.4 51.5 52.3
01/12/2024 23:11:53 41.4 41.4 44.6 41.6 41.5 41.8 50.6 50.6 55.9 52.4 51.5 52.3
01/12/2024 23:11:54 41.4 41.4 44.6 41.6 41.5 41.8 50.9 50.9 55.9 52.4 51.5 52.3
01/12/2024 23:11:55 41.4 41.4 44.6 41.6 41.5 41.8 50.7 50.7 55.9 52.3 51.5 52.3
01/12/2024 23:11:56 41.4 41.4 44.6 41.6 41.5 41.8 50.8 50.8 55.9 52.3 51.5 52.3
01/12/2024 23:11:57 41.4 41.4 44.6 41.6 41.5 41.8 51 51 55.9 52.3 51.5 52.3
01/12/2024 23:11:58 41.5 41.5 44.6 41.6 41.5 41.8 52.1 52.1 55.9 52.3 51.5 52.3
01/12/2024 23:11:59 41.5 41.5 44.6 41.6 41.5 41.8 52.1 52.1 55.9 52.3 51.5 52.3
01/12/2024 23:12:00 41.5 41.5 44.6 41.6 41.5 41.8 51.9 51.9 55.9 52.3 51.5 52.3
01/12/2024 23:12:01 41.5 41.5 44.6 41.6 41.5 41.8 52.1 52.1 55.9 52.3 51.5 52.3
01/12/2024 23:12:02 41.4 41.4 44.6 41.6 41.5 41.8 51.6 51.6 55.9 52.3 51.5 52.3
01/12/2024 23:12:03 41.4 41.4 44.6 41.6 41.5 41.8 50.9 50.9 55.4 52.3 51.5 52.3
01/12/2024 23:12:04 41.4 41.4 44.6 41.6 41.5 41.8 51.1 51.1 52.4 52.3 51.5 52.3
01/12/2024 23:12:05 41.6 41.6 44.6 41.6 41.5 41.8 51.1 51.1 52.1 52.3 51.5 52.3
01/12/2024 23:12:06 41.5 41.5 44.6 41.6 41.5 41.8 50.8 50.8 52.1 52.3 51.5 52.3
01/12/2024 23:12:07 41.4 41.4 44.6 41.6 41.5 41.8 50.8 50.8 52.1 52.3 51.5 52.3
01/12/2024 23:12:08 41.4 41.4 44.6 41.6 41.5 41.8 50.6 50.6 52.1 52.3 51.5 52.3
01/12/2024 23:12:09 41.5 41.5 43.5 41.6 41.5 41.8 50.6 50.6 52.1 52.3 51.5 52.3
01/12/2024 23:12:10 41.5 41.5 41.6 41.6 41.5 41.8 50.8 50.8 52.1 52.3 51.5 52.3
01/12/2024 23:12:11 41.6 41.6 41.6 41.6 41.5 41.8 50.8 50.8 52.1 52.3 51.5 52.3
01/12/2024 23:12:12 41.6 41.6 41.6 41.6 41.5 41.8 50.8 50.8 52.1 52.3 51.5 52.3
01/12/2024 23:12:13 41.4 41.4 41.6 41.6 41.5 41.8 50.6 50.6 52.1 52.3 51.5 52.3
01/12/2024 23:12:14 41.4 41.4 41.6 41.6 41.5 41.8 50.5 50.5 52.1 52.3 51.5 52.3
01/12/2024 23:12:15 41.4 41.4 41.6 41.6 41.5 41.8 50.5 50.5 52.1 52.3 51.5 52.3
01/12/2024 23:12:16 41.4 41.4 41.6 41.6 41.5 41.8 50.5 50.5 52.1 52.3 51.5 52.3
01/12/2024 23:12:17 41.4 41.4 41.6 41.6 41.5 41.8 50.8 50.8 52.1 52.3 51.5 52.3
01/12/2024 23:12:18 41.4 41.4 41.6 41.6 41.5 41.8 50.7 50.7 52.1 52.3 51.5 52.3
01/12/2024 23:12:19 41.4 41.4 41.6 41.6 41.5 41.8 50.6 50.6 52.1 52.3 51.5 52.3
01/12/2024 23:12:20 41.5 41.5 41.6 41.6 41.5 41.8 50.7 50.7 52.1 52.3 51.5 52.3
01/12/2024 23:12:21 41.4 41.4 41.6 41.6 41.5 41.8 51 51 52.1 52.3 51.5 52.3
01/12/2024 23:12:22 41.3 41.3 41.6 41.6 41.5 41.8 50.5 50.5 52.1 52.3 51.5 52.3
01/12/2024 23:12:23 41.4 41.4 41.6 41.6 41.5 41.8 50.8 50.8 52.1 52.2 51.5 52.3
01/12/2024 23:12:24 41.4 41.4 41.6 41.6 41.5 41.8 50.6 50.6 52.1 52.2 51.5 52.3
01/12/2024 23:12:25 41.4 41.4 41.6 41.6 41.5 41.8 50.8 50.8 52.1 52.2 51.5 52.3
01/12/2024 23:12:26 41.5 41.5 41.6 41.6 41.5 41.8 51.4 51.4 52.1 52.2 51.5 52.3
01/12/2024 23:12:27 41.5 41.5 41.6 41.6 41.5 41.8 51.1 51.1 52.1 52.1 51.5 52.3
01/12/2024 23:12:28 41.5 41.5 41.6 41.6 41.5 41.8 51.2 51.2 52.1 52.1 51.5 52.3
01/12/2024 23:12:29 41.4 41.4 41.6 41.6 41.5 41.8 52.4 52.4 52.4 52.1 51.5 52.3
01/12/2024 23:12:30 41.4 41.4 41.6 41.6 41.5 41.8 51.4 51.4 52.4 52.1 51.5 52.3
01/12/2024 23:12:31 41.4 41.4 41.6 41.6 41.5 41.8 51.9 51.9 52.4 52.1 51.5 52.3
01/12/2024 23:12:32 41.4 41.4 41.6 41.5 41.5 41.8 51.4 51.4 52.4 52.1 51.5 52.3
01/12/2024 23:12:33 41.4 41.4 41.6 41.6 41.5 41.8 50.9 50.9 52.4 52.1 51.5 52.3
01/12/2024 23:12:34 41.6 41.6 41.6 41.5 41.5 41.8 50.9 50.9 52.4 52.1 51.5 52.3
01/12/2024 23:12:35 41.5 41.5 41.6 41.5 41.5 41.8 50.8 50.8 52.4 52.1 51.5 52.3
01/12/2024 23:12:36 41.4 41.4 41.6 41.5 41.5 41.8 51.3 51.3 52.4 52.1 51.5 52.3
01/12/2024 23:12:37 41.3 41.3 41.6 41.5 41.5 41.8 50.8 50.8 52.4 52.1 51.5 52.3
01/12/2024 23:12:38 41.3 41.3 41.6 41.5 41.5 41.8 50.9 50.9 52.4 52.1 51.5 52.3
01/12/2024 23:12:39 41.3 41.3 41.6 41.5 41.5 41.8 50.7 50.7 52.4 52.1 51.5 52.3
01/12/2024 23:12:40 41.3 41.3 41.6 41.5 41.5 41.8 50.4 50.4 52.4 52.1 51.5 52.3
01/12/2024 23:12:41 41.4 41.4 41.6 41.5 41.5 41.8 50.6 50.6 52.4 52.1 51.5 52.3
01/12/2024 23:12:42 41.3 41.3 41.6 41.5 41.5 41.8 50.8 50.8 52.4 52.1 51.5 52.3
01/12/2024 23:12:43 41.3 41.3 41.6 41.5 41.5 41.8 50.6 50.6 52.4 52.1 51.5 52.3
01/12/2024 23:12:44 41.3 41.3 41.6 41.5 41.5 41.8 50.4 50.4 52.4 52.1 51.5 52.3
01/12/2024 23:12:45 41.3 41.3 41.6 41.5 41.5 41.8 50.6 50.6 52.4 52.1 51.5 52.3
01/12/2024 23:12:46 45.3 45.3 45.3 41.6 41.5 41.8 51.4 51.4 52.4 52.1 51.5 52.3
01/12/2024 23:12:47 41.4 41.4 45.3 41.6 41.5 41.8 50.8 50.8 52.4 52.1 51.5 52.3
01/12/2024 23:12:48 41.4 41.4 45.3 41.6 41.5 41.8 51.2 51.2 52.4 52.1 51.5 52.3
01/12/2024 23:12:49 41.5 41.5 45.3 41.6 41.5 41.8 51.3 51.3 52.4 52.1 51.5 52.3
01/12/2024 23:12:50 41.5 41.5 45.3 41.6 41.5 41.8 51 51 52.4 52.1 51.5 52.3
01/12/2024 23:12:51 41.5 41.5 45.3 41.6 41.5 41.8 50.9 50.9 52.4 52.1 51.5 52.3
01/12/2024 23:12:52 41.5 41.5 45.3 41.6 41.5 41.8 51.5 51.5 52.4 52.1 51.5 52.3
01/12/2024 23:12:53 41.4 41.4 45.3 41.6 41.5 41.8 51.2 51.2 52.4 52.1 51.5 52.3
01/12/2024 23:12:54 41.4 41.4 45.3 41.6 41.5 41.8 50.8 50.8 52.4 52.1 51.5 52.3
01/12/2024 23:12:55 41.5 41.5 45.3 41.6 41.5 41.8 51 51 52.4 52.1 51.5 52.3
01/12/2024 23:12:56 41.7 41.7 45.3 41.6 41.5 41.8 51.5 51.5 52.4 52.1 51.5 52.3
01/12/2024 23:12:57 41.8 41.8 45.3 41.6 41.5 41.8 52 52 52.4 52.1 51.5 52.3
01/12/2024 23:12:58 41.8 41.8 45.3 41.6 41.5 41.8 51.7 51.7 52.4 52.1 51.5 52.3
01/12/2024 23:12:59 41.5 41.5 45.3 41.6 41.5 41.8 51.4 51.4 52 52.1 51.5 52.3
01/12/2024 23:13:00 41.4 41.4 45.3 41.6 41.5 41.8 50.7 50.7 52 52.1 51.5 52.3
01/12/2024 23:13:01 41.4 41.4 45.3 41.6 41.5 41.8 50.9 50.9 52 52.1 51.5 52.3
01/12/2024 23:13:02 41.4 41.4 45.3 41.6 41.5 41.8 50.7 50.7 52 52.1 51.5 52.3
01/12/2024 23:13:03 41.4 41.4 45.3 41.6 41.5 41.8 50.9 50.9 52 52.1 51.5 52.3
01/12/2024 23:13:05 41.4 41.4 45.3 41.6 41.5 41.8 50.5 50.5 52 52.1 51.5 52.3
01/12/2024 23:13:06 41.4 41.4 45.3 41.6 41.5 41.8 50.9 50.9 52 52.1 51.5 52.3
01/12/2024 23:13:07 41.5 41.5 45.3 41.6 41.5 41.8 51 51 52 52.1 51.5 52.3
01/12/2024 23:13:08 41.4 41.4 45.3 41.6 41.5 41.8 50.9 50.9 52 52.1 51.5 52.3
01/12/2024 23:13:09 41.4 41.4 45.3 41.6 41.5 41.8 50.8 50.8 52 52.1 51.5 52.3
01/12/2024 23:13:10 41.4 41.4 45.3 41.6 41.5 41.8 50.5 50.5 52 52.1 51.5 52.3
01/12/2024 23:13:11 41.4 41.4 45.3 41.6 41.5 41.8 50.7 50.7 52 52.1 51.5 52.3
01/12/2024 23:13:12 41.4 41.4 45.3 41.6 41.5 41.8 50.6 50.6 52 52.1 51.5 52.3
01/12/2024 23:13:13 41.4 41.4 45.3 41.6 41.5 41.8 50.7 50.7 52 52.1 51.5 52.3
01/12/2024 23:13:14 41.3 41.3 45.3 41.6 41.5 41.8 50.9 50.9 52 52.1 51.5 52.3
01/12/2024 23:13:15 41.3 41.3 45.3 41.6 41.5 41.8 50.2 50.2 52 52.1 51.5 52.3
01/12/2024 23:13:16 41.4 41.4 45.3 41.6 41.5 41.8 50.7 50.7 52 52.1 51.5 52.3
01/12/2024 23:13:17 41.3 41.3 41.8 41.6 41.5 41.8 50.3 50.3 52 52.1 51.5 52.3
01/12/2024 23:13:18 41.4 41.4 41.8 41.6 41.5 41.8 50.5 50.5 52 52.1 51.5 52.3
01/12/2024 23:13:19 41.3 41.3 41.8 41.6 41.5 41.8 50.6 50.6 52 52.1 51.5 52.3
01/12/2024 23:13:20 41.3 41.3 41.8 41.6 41.5 41.8 50.7 50.7 52 52 51.5 52.3
01/12/2024 23:13:21 41.4 41.4 41.8 41.6 41.5 41.8 50.6 50.6 52 52 51.5 52.3
01/12/2024 23:13:22 41.3 41.3 41.8 41.5 41.5 41.8 50.5 50.5 52 51.9 51.5 52.3
01/12/2024 23:13:23 41.4 41.4 41.8 41.5 41.5 41.8 50.4 50.4 52 51.9 51.5 52.3
01/12/2024 23:13:24 41.3 41.3 41.8 41.5 41.5 41.8 50.5 50.5 52 51.8 51.5 52.3
01/12/2024 23:13:25 41.4 41.4 41.8 41.5 41.5 41.8 50.7 50.7 52 51.8 51.5 52.3
01/12/2024 23:13:26 41.3 41.3 41.8 41.5 41.5 41.8 50.5 50.5 52 51.8 51.5 52.3
01/12/2024 23:13:27 41.3 41.3 41.8 41.5 41.5 41.8 50.4 50.4 52 51.8 51.5 52.3
01/12/2024 23:13:28 41.3 41.3 41.8 41.5 41.5 41.8 50.3 50.3 51.7 51.8 51.5 52.3
01/12/2024 23:13:29 41.3 41.3 41.5 41.5 41.5 41.8 50.5 50.5 51.4 51.8 51.5 52.3
01/12/2024 23:13:30 41.3 41.3 41.5 41.5 41.5 41.8 50.4 50.4 51 51.8 51.5 52.3
01/12/2024 23:13:31 41.3 41.3 41.5 41.5 41.5 41.8 50.4 50.4 51 51.8 51.5 52.3
01/12/2024 23:13:32 41.4 41.4 41.5 41.5 41.5 41.8 50.6 50.6 51 51.8 51.5 52.3
01/12/2024 23:13:33 41.3 41.3 41.5 41.5 41.5 41.8 50.6 50.6 51 51.8 51.5 52.3
01/12/2024 23:13:34 41.4 41.4 41.5 41.5 41.5 41.8 50.5 50.5 51 51.8 51.5 52.3
01/12/2024 23:13:35 41.3 41.3 41.5 41.5 41.5 41.8 50.6 50.6 51 51.8 51.5 52.3
01/12/2024 23:13:36 41.3 41.3 41.5 41.5 41.5 41.8 50.9 50.9 51 51.8 51.5 52.3
01/12/2024 23:13:37 41.3 41.3 41.4 41.5 41.5 41.8 50.8 50.8 50.9 51.8 51.5 52.3
01/12/2024 23:13:38 41.4 41.4 41.4 41.5 41.5 41.8 51 51 51 51.8 51.5 52.3
01/12/2024 23:13:39 41.4 41.4 41.4 41.5 41.5 41.8 51.2 51.2 51.2 51.8 51.5 52.3
01/12/2024 23:13:40 41.4 41.4 41.4 41.5 41.5 41.8 51.1 51.1 51.2 51.8 51.5 52.3
01/12/2024 23:13:41 41.4 41.4 41.4 41.5 41.5 41.8 51 51 51.2 51.8 51.5 52.3
01/12/2024 23:13:42 41.4 41.4 41.4 41.5 41.5 41.8 50.6 50.6 51.2 51.8 51.5 52.3
01/12/2024 23:13:43 41.3 41.3 41.4 41.5 41.5 41.8 51.5 51.5 51.5 51.8 51.5 52.3
01/12/2024 23:13:44 41.3 41.3 41.4 41.5 41.5 41.8 51.9 51.9 51.9 51.8 51.5 52.3
01/12/2024 23:13:45 41.3 41.3 41.4 41.5 41.5 41.8 50.8 50.8 51.9 51.8 51.5 52.3
01/12/2024 23:13:46 41.4 41.4 41.4 41.5 41.5 41.8 50.8 50.8 51.9 51.8 51.5 52.3
01/12/2024 23:13:47 41.4 41.4 41.4 41.5 41.5 41.8 50.7 50.7 51.9 51.8 51.5 52.3
01/12/2024 23:13:48 41.3 41.3 41.4 41.5 41.5 41.8 50.9 50.9 51.9 51.8 51.5 52.3
01/12/2024 23:13:49 41.3 41.3 41.4 41.5 41.5 41.8 50.9 50.9 51.9 51.8 51.5 52.3
01/12/2024 23:13:50 41.2 41.2 41.4 41.5 41.5 41.8 50.7 50.7 51.9 51.8 51.5 52.3
01/12/2024 23:13:51 41.2 41.2 41.4 41.5 41.5 41.8 50.6 50.6 51.9 51.8 51.5 52.3
01/12/2024 23:13:52 41.6 41.6 41.6 41.5 41.5 41.8 50.9 50.9 51.9 51.8 51.5 52.3
01/12/2024 23:13:53 44.5 44.5 44.5 41.5 41.5 41.8 51.4 51.4 51.9 51.8 51.5 52.3
01/12/2024 23:13:54 41.4 41.4 44.5 41.5 41.5 41.8 51.1 51.1 51.9 51.8 51.5 52.3
01/12/2024 23:13:55 41.4 41.4 44.5 41.5 41.5 41.8 51.2 51.2 51.9 51.8 51.5 52.3
01/12/2024 23:13:56 41.4 41.4 44.5 41.5 41.5 41.8 51.6 51.6 51.9 51.8 51.5 52.3
01/12/2024 23:13:57 41.5 41.5 44.5 41.5 41.5 41.8 51.4 51.4 51.9 51.8 51.5 52.3
01/12/2024 23:13:58 41.5 41.5 44.5 41.5 41.5 41.8 51.1 51.1 51.9 51.8 51.5 52.3
01/12/2024 23:13:59 41.4 41.4 44.5 41.5 41.5 41.8 50.9 50.9 51.9 51.8 51.5 52.3
01/12/2024 23:14:00 41.4 41.4 44.5 41.5 41.5 41.8 50.9 50.9 51.9 51.8 51.5 52.3
01/12/2024 23:14:01 41.3 41.3 44.5 41.5 41.5 41.8 50.7 50.7 51.9 51.8 51.5 52.3
01/12/2024 23:14:02 41.3 41.3 44.5 41.5 41.5 41.8 50.6 50.6 51.9 51.8 51.5 52.3
01/12/2024 23:14:03 41.3 41.3 44.5 41.5 41.5 41.8 50.8 50.8 51.9 51.8 51.5 52.3
01/12/2024 23:14:04 41.4 41.4 44.5 41.5 41.5 41.8 50.6 50.6 51.9 51.8 51.5 52.3
01/12/2024 23:14:05 41.3 41.3 44.5 41.5 41.5 41.8 50.8 50.8 51.9 51.8 51.5 52.3
01/12/2024 23:14:06 41.4 41.4 44.5 41.5 41.5 41.8 50.6 50.6 51.9 51.8 51.5 52.3
01/12/2024 23:14:07 41.4 41.4 44.5 41.5 41.5 41.8 50.9 50.9 51.9 51.8 51.5 52.3
01/12/2024 23:14:08 41.4 41.4 44.5 41.5 41.5 41.8 50.9 50.9 51.9 51.8 51.5 52.3
01/12/2024 23:14:09 41.4 41.4 44.5 41.5 41.5 41.8 50.9 50.9 51.9 51.7 51.5 52.3
01/12/2024 23:14:10 41.4 41.4 44.5 41.5 41.5 41.8 50.7 50.7 51.9 51.7 51.5 52.3
01/12/2024 23:14:11 41.4 41.4 44.5 41.5 41.5 41.8 50.7 50.7 51.9 51.7 51.5 52.3
01/12/2024 23:14:12 41.3 41.3 44.5 41.5 41.5 41.8 51.4 51.4 51.9 51.7 51.5 52.3
01/12/2024 23:14:13 41.3 41.3 44.5 41.5 41.5 41.8 50.8 50.8 51.9 51.7 51.5 52.3
01/12/2024 23:14:14 41.3 41.3 44.5 41.5 41.5 41.8 50.9 50.9 51.6 51.7 51.5 52.3
01/12/2024 23:14:15 41.2 41.2 44.5 41.5 41.5 41.8 50.8 50.8 51.6 51.7 51.5 52.3
01/12/2024 23:14:16 41.3 41.3 44.5 41.5 41.5 41.8 50.8 50.8 51.6 51.7 51.5 52.3
01/12/2024 23:14:17 41.4 41.4 44.5 41.5 41.5 41.8 50.9 50.9 51.6 51.7 51.5 52.3
01/12/2024 23:14:18 41.4 41.4 44.5 41.5 41.5 41.8 51.2 51.2 51.6 51.7 51.5 52.3
01/12/2024 23:14:19 41.4 41.4 44.5 41.5 41.5 41.8 51.3 51.3 51.6 51.7 51.5 52.3
01/12/2024 23:14:20 41.5 41.5 44.5 41.5 41.5 41.8 52.4 52.4 52.4 51.7 51.5 52.3
01/12/2024 23:14:21 41.5 41.5 44.5 41.5 41.5 41.8 54.3 54.3 54.3 51.7 51.5 52.3
01/12/2024 23:14:22 41.6 41.6 44.5 41.5 41.5 41.8 52.3 52.3 54.3 51.7 51.5 52.3
01/12/2024 23:14:23 41.5 41.5 41.6 41.5 41.5 41.8 52.7 52.7 54.3 51.7 51.5 52.3
01/12/2024 23:14:24 41.6 41.6 41.6 41.5 41.5 41.8 52.4 52.4 54.3 51.7 51.5 52.3
01/12/2024 23:14:25 41.8 41.8 41.8 41.5 41.5 41.8 53.6 53.6 54.3 51.7 51.6 52.3
01/12/2024 23:14:26 41.8 41.8 41.8 41.5 41.5 41.8 55.8 55.8 55.8 51.8 51.6 52.3
01/12/2024 23:14:27 41.4 41.4 41.8 41.5 41.5 41.8 52.9 52.9 55.8 51.8 51.6 52.3
01/12/2024 23:14:28 41.5 41.5 41.8 41.5 41.5 41.8 53.1 53.1 55.8 51.8 51.6 52.3
01/12/2024 23:14:29 41.4 41.4 41.8 41.5 41.5 41.8 54.5 54.5 55.8 51.8 51.6 52.3
01/12/2024 23:14:30 41.4 41.4 41.8 41.5 41.5 41.8 52.6 52.6 55.8 51.8 51.6 52.3
01/12/2024 23:14:31 41.4 41.4 41.8 41.5 41.5 41.8 52.4 52.4 55.8 51.8 51.6 52.3
01/12/2024 23:14:32 41.5 41.5 41.8 41.5 41.5 41.8 53.9 53.9 55.8 51.8 51.6 52.3
01/12/2024 23:14:33 41.8 41.8 41.8 41.5 41.5 41.8 54.2 54.2 55.8 51.8 51.6 52.3
01/12/2024 23:14:34 42.1 42.1 42.1 41.5 41.5 41.8 56.3 56.3 56.3 51.8 51.6 52.3
01/12/2024 23:14:35 41.4 41.4 42.1 41.5 41.5 41.8 52.5 52.5 56.3 51.8 51.6 52.3
01/12/2024 23:14:36 41.4 41.4 42.1 41.5 41.5 41.8 51.7 51.7 56.3 51.8 51.6 52.3
01/12/2024 23:14:37 41.4 41.4 42.1 41.5 41.5 41.8 50.9 50.9 56.3 51.8 51.6 52.3
01/12/2024 23:14:38 41.4 41.4 42.1 41.5 41.5 41.8 50.9 50.9 56.3 51.8 51.6 52.3
01/12/2024 23:14:39 41.4 41.4 42.1 41.5 41.5 41.8 51.6 51.6 56.3 51.9 51.6 52.3
01/12/2024 23:14:40 41.4 41.4 42.1 41.5 41.5 41.8 51.5 51.5 56.3 51.9 51.6 52.3
01/12/2024 23:14:41 41.5 41.5 42.1 41.5 41.5 41.8 51.9 51.9 56.3 51.9 51.6 52.3
01/12/2024 23:14:42 41.5 41.5 42.1 41.5 41.5 41.8 52.1 52.1 56.3 51.9 51.6 52.3
01/12/2024 23:14:43 41.5 41.5 42.1 41.5 41.5 41.8 53.5 53.5 56.3 51.9 51.6 52.3
01/12/2024 23:14:44 41.6 41.6 42.1 41.5 41.5 41.8 53.2 53.2 56.3 51.9 51.6 52.3
01/12/2024 23:14:45 41.9 41.9 42.1 41.5 41.5 41.8 53.6 53.6 56.3 51.9 51.6 52.3
01/12/2024 23:14:46 42 42 42.1 41.5 41.5 41.8 56.7 56.7 56.7 51.9 51.6 52.3
01/12/2024 23:14:47 42.1 42.1 42.1 41.5 41.5 41.7 57 57 57 52 51.6 52.2
01/12/2024 23:14:48 42.3 42.3 42.3 41.5 41.5 41.7 59.9 59.9 59.9 52 51.7 52.2
01/12/2024 23:14:49 42 42 42.3 41.5 41.5 41.7 57.4 57.4 59.9 52.1 51.7 52.2
01/12/2024 23:14:50 41.4 41.4 42.3 41.5 41.5 41.7 51.8 51.8 59.9 52.1 51.7 52.2
01/12/2024 23:14:51 41.4 41.4 42.3 41.5 41.5 41.7 51.6 51.6 59.9 52.1 51.7 52.2
01/12/2024 23:14:52 41.4 41.4 42.3 41.5 41.5 41.7 51.4 51.4 59.9 52.1 51.7 52.2
01/12/2024 23:14:53 41.4 41.4 42.3 41.5 41.5 41.7 52.6 52.6 59.9 52.1 51.7 52.2
01/12/2024 23:14:54 42.2 42.2 42.3 41.5 41.5 41.7 59.8 59.8 59.9 52.2 51.7 52.2
01/12/2024 23:14:55 42.6 42.6 42.6 41.5 41.5 41.7 57 57 59.9 52.2 51.7 52.2
01/12/2024 23:14:56 42.9 42.9 42.9 41.6 41.5 41.7 59.2 59.2 59.9 52.3 51.8 52.2
01/12/2024 23:14:57 41.6 41.6 42.9 41.6 41.5 41.7 53.4 53.4 59.9 52.3 51.8 52.2
01/12/2024 23:14:58 41.3 41.3 42.9 41.6 41.5 41.7 51 51 59.9 52.3 51.8 52.2
01/12/2024 23:14:59 41.4 41.4 42.9 41.6 41.5 41.7 50.6 50.6 59.9 52.3 51.8 52.2
01/12/2024 23:15:00 41.4 41.4 42.9 41.6 41.5 41.7 50.6 50.6 59.9 52.3 51.8 52.2
01/12/2024 23:15:01 41.3 41.3 42.9 41.6 41.5 41.7 50.5 50.5 59.9 52.3 51.8 52.2
01/12/2024 23:15:02 41.3 41.3 42.9 41.6 41.5 41.7 50.8 50.8 59.9 52.3 51.8 52.2
01/12/2024 23:15:03 44.8 44.8 44.8 41.6 41.5 41.7 51.2 51.2 59.9 52.3 51.8 52.2
01/12/2024 23:15:04 41.4 41.4 44.8 41.6 41.5 41.7 50.4 50.4 59.9 52.3 51.8 52.2
01/12/2024 23:15:05 41.3 41.3 44.8 41.6 41.5 41.7 50.6 50.6 59.9 52.3 51.8 52.2
01/12/2024 23:15:06 41.3 41.3 44.8 41.6 41.5 41.7 50.5 50.5 59.9 52.2 51.8 52.2
01/12/2024 23:15:07 41.4 41.4 44.8 41.6 41.5 41.7 50.7 50.7 59.9 52.2 51.8 52.2
01/12/2024 23:15:08 41.4 41.4 44.8 41.6 41.5 41.7 50.8 50.8 59.9 52.2 51.8 52.2
01/12/2024 23:15:09 41.3 41.3 44.8 41.6 41.5 41.7 50.3 50.3 59.9 52.2 51.8 52.2
01/12/2024 23:15:10 41.4 41.4 44.8 41.6 41.5 41.7 50.6 50.6 59.9 52.2 51.8 52.2
01/12/2024 23:15:11 41.3 41.3 44.8 41.6 41.5 41.7 50.9 50.9 59.9 52.2 51.8 52.2
01/12/2024 23:15:12 41.3 41.3 44.8 41.6 41.5 41.7 50.8 50.8 59.9 52.2 51.8 52.2
01/12/2024 23:15:13 41.3 41.3 44.8 41.6 41.5 41.7 50.7 50.7 59.9 52.2 51.8 52.2
01/12/2024 23:15:14 41.3 41.3 44.8 41.6 41.5 41.7 50.6 50.6 59.9 52.2 51.8 52.2
01/12/2024 23:15:15 41.3 41.3 44.8 41.6 41.5 41.7 51.1 51.1 59.9 52.2 51.8 52.2
01/12/2024 23:15:16 41.3 41.3 44.8 41.6 41.5 41.7 50.6 50.6 59.9 52.2 51.8 52.2
01/12/2024 23:15:17 41.4 41.4 44.8 41.6 41.5 41.7 51.7 51.7 59.9 52.2 51.8 52.2
01/12/2024 23:15:18 41.4 41.4 44.8 41.6 41.5 41.7 51 51 59.8 52.2 51.8 52.2
01/12/2024 23:15:19 41.4 41.4 44.8 41.6 41.5 41.7 51.8 51.8 59.8 52.2 51.8 52.2
01/12/2024 23:15:20 41.5 41.5 44.8 41.6 41.5 41.7 52.6 52.6 59.8 52.3 51.8 52.2
01/12/2024 23:15:21 41.4 41.4 44.8 41.6 41.5 41.7 51.2 51.2 59.8 52.3 51.8 52.2
01/12/2024 23:15:22 41.4 41.4 44.8 41.6 41.5 41.7 50.7 50.7 59.8 52.3 51.8 52.2
01/12/2024 23:15:23 41.3 41.3 44.8 41.6 41.5 41.7 50.8 50.8 59.8 52.3 51.8 52.2
01/12/2024 23:15:24 41.4 41.4 44.8 41.6 41.5 41.7 50.7 50.7 59.2 52.3 51.8 52.2
01/12/2024 23:15:25 41.4 41.4 44.8 41.6 41.5 41.7 50.9 50.9 59.2 52.3 51.8 52.2
01/12/2024 23:15:26 41.4 41.4 44.8 41.6 41.5 41.7 50.5 50.5 53.4 52.3 51.8 52.2
01/12/2024 23:15:27 41.4 41.4 44.8 41.6 41.5 41.7 50.5 50.5 52.6 52.3 51.8 52.2
01/12/2024 23:15:28 41.3 41.3 44.8 41.6 41.5 41.7 50.6 50.6 52.6 52.3 51.8 52.2
01/12/2024 23:15:29 41.3 41.3 44.8 41.6 41.5 41.7 50.6 50.6 52.6 52.3 51.8 52.2
01/12/2024 23:15:30 41.3 41.3 44.8 41.6 41.5 41.7 50.6 50.6 52.6 52.3 51.8 52.2
01/12/2024 23:15:31 41.3 41.3 44.8 41.6 41.5 41.7 50.5 50.5 52.6 52.3 51.8 52.2
01/12/2024 23:15:32 41.3 41.3 44.8 41.6 41.5 41.7 50.5 50.5 52.6 52.3 51.8 52.2
01/12/2024 23:15:33 41.4 41.4 41.5 41.6 41.5 41.7 50.5 50.5 52.6 52.3 51.8 52.2
01/12/2024 23:15:34 41.3 41.3 41.5 41.6 41.5 41.7 51 51 52.6 52.3 51.8 52.2
01/12/2024 23:15:35 41.5 41.5 41.5 41.6 41.5 41.7 50.9 50.9 52.6 52.3 51.8 52.2
01/12/2024 23:15:36 41.4 41.4 41.5 41.6 41.5 41.7 51.3 51.3 52.6 52.3 51.8 52.2
01/12/2024 23:15:37 41.4 41.4 41.5 41.6 41.5 41.7 51.3 51.3 52.6 52.3 51.8 52.2
01/12/2024 23:15:38 41.4 41.4 41.5 41.6 41.5 41.7 50.8 50.8 52.6 52.3 51.8 52.2
01/12/2024 23:15:39 41.3 41.3 41.5 41.6 41.5 41.7 50.7 50.7 52.6 52.3 51.8 52.2
01/12/2024 23:15:40 41.3 41.3 41.5 41.6 41.5 41.7 50.9 50.9 52.6 52.3 51.8 52.2
01/12/2024 23:15:41 41.3 41.3 41.5 41.6 41.5 41.7 50.9 50.9 52.6 52.3 51.8 52.2
01/12/2024 23:15:42 41.4 41.4 41.5 41.6 41.5 41.7 50.6 50.6 52.6 52.2 51.8 52.2
01/12/2024 23:15:43 41.3 41.3 41.5 41.6 41.5 41.7 50.8 50.8 52.6 52.2 51.8 52.2
01/12/2024 23:15:44 41.3 41.3 41.5 41.6 41.5 41.7 50.8 50.8 52.6 52.2 51.8 52.2
01/12/2024 23:15:45 41.3 41.3 41.5 41.6 41.5 41.7 50.8 50.8 52.6 52 51.8 52.2
01/12/2024 23:15:46 41.3 41.3 41.5 41.6 41.5 41.7 50.5 50.5 52.6 52 51.8 52.2
01/12/2024 23:15:47 41.3 41.3 41.5 41.6 41.5 41.7 50.7 50.7 52.6 52 51.8 52.2
01/12/2024 23:15:48 41.4 41.4 41.5 41.6 41.5 41.7 50.7 50.7 52.6 52 51.8 52.2
01/12/2024 23:15:49 41.4 41.4 41.5 41.6 41.5 41.7 50.7 50.7 52.6 52 51.8 52.2
01/12/2024 23:15:50 41.4 41.4 41.5 41.6 41.5 41.7 50.7 50.7 51.3 52 51.8 52.2
01/12/2024 23:15:51 41.4 41.4 41.5 41.6 41.5 41.7 50.7 50.7 51.3 52 51.8 52.2
01/12/2024 23:15:52 41.3 41.3 41.5 41.6 41.5 41.7 50.6 50.6 51.3 52 51.8 52.2
01/12/2024 23:15:53 41.4 41.4 41.5 41.6 41.5 41.7 50.5 50.5 51.3 52 51.8 52.2
01/12/2024 23:15:54 41.4 41.4 41.5 41.6 41.5 41.7 50.7 50.7 51.3 52 51.8 52.2
01/12/2024 23:15:55 41.4 41.4 41.5 41.6 41.5 41.7 51.1 51.1 51.3 52 51.8 52.2
01/12/2024 23:15:56 41.5 41.5 41.5 41.6 41.5 41.7 51.3 51.3 51.3 52 51.8 52.2
01/12/2024 23:15:57 41.5 41.5 41.5 41.6 41.5 41.7 51.3 51.3 51.3 52 51.8 52.2
01/12/2024 23:15:58 41.5 41.5 41.5 41.6 41.5 41.7 51.3 51.3 51.3 52 51.8 52.2
01/12/2024 23:15:59 41.4 41.4 41.5 41.6 41.5 41.7 50.9 50.9 51.3 52 51.8 52.2
01/12/2024 23:16:00 41.4 41.4 41.5 41.6 41.5 41.7 51.2 51.2 51.3 52 51.8 52.2
01/12/2024 23:16:01 41.4 41.4 41.5 41.6 41.5 41.7 51.2 51.2 51.3 52 51.8 52.2
01/12/2024 23:16:02 41.3 41.3 41.5 41.6 41.5 41.7 50.7 50.7 51.3 52 51.8 52.2
01/12/2024 23:16:03 41.4 41.4 41.5 41.6 41.5 41.7 50.7 50.7 51.3 52 51.8 52.2
01/12/2024 23:16:04 41.3 41.3 41.5 41.6 41.5 41.7 50.7 50.7 51.3 52 51.8 52.2
01/12/2024 23:16:05 41.3 41.3 41.5 41.6 41.5 41.7 50.6 50.6 51.3 51.9 51.8 52.2
01/12/2024 23:16:06 41.3 41.3 41.5 41.5 41.5 41.7 50.4 50.4 51.3 51.8 51.8 52.2
01/12/2024 23:16:07 41.4 41.4 41.5 41.5 41.5 41.7 50.6 50.6 51.3 51.8 51.8 52.2
01/12/2024 23:16:08 41.3 41.3 41.5 41.5 41.5 41.7 50.7 50.7 51.3 51.8 51.8 52.2
01/12/2024 23:16:09 41.3 41.3 41.5 41.5 41.5 41.7 50.6 50.6 51.3 51.8 51.8 52.2
01/12/2024 23:16:10 41.2 41.2 41.5 41.5 41.5 41.7 50.6 50.6 51.3 51.8 51.8 52.2
01/12/2024 23:16:11 41.3 41.3 41.5 41.5 41.5 41.7 50.6 50.6 51.3 51.8 51.8 52.2
01/12/2024 23:16:12 41.2 41.2 41.5 41.5 41.5 41.7 50.6 50.6 51.3 51.8 51.7 52.2
01/12/2024 23:16:13 41.3 41.3 41.5 41.5 41.5 41.7 50.6 50.6 51.3 51.8 51.7 52.2
01/12/2024 23:16:14 41.3 41.3 41.5 41.5 41.5 41.7 50.7 50.7 51.3 51.8 51.7 52.2
01/12/2024 23:16:15 41.3 41.3 41.5 41.5 41.5 41.7 50.7 50.7 51.3 51.8 51.7 52.2
01/12/2024 23:16:16 41.3 41.3 41.5 41.5 41.5 41.7 50.5 50.5 51.3 51.8 51.7 52.2
01/12/2024 23:16:17 41.3 41.3 41.5 41.5 41.5 41.7 50.7 50.7 51.3 51.8 51.7 52.2
01/12/2024 23:16:18 41.3 41.3 41.5 41.5 41.5 41.7 50.5 50.5 51.3 51.7 51.7 52.2
01/12/2024 23:16:19 41.3 41.3 41.5 41.5 41.5 41.7 50.4 50.4 51.3 51.7 51.7 52.2
01/12/2024 23:16:20 41.3 41.3 41.5 41.5 41.5 41.7 50.6 50.6 51.3 51.7 51.7 52.2
01/12/2024 23:16:21 41.3 41.3 41.5 41.5 41.5 41.7 50.4 50.4 51.3 51.7 51.7 52.2
01/12/2024 23:16:22 41.4 41.4 41.5 41.5 41.5 41.7 50.5 50.5 51.3 51.7 51.7 52.2
01/12/2024 23:16:23 41.4 41.4 41.5 41.5 41.5 41.7 50.6 50.6 51.3 51.7 51.7 52.2
01/12/2024 23:16:24 41.3 41.3 41.5 41.5 41.5 41.7 50.4 50.4 51.3 51.7 51.7 52.2
01/12/2024 23:16:25 41.3 41.3 41.5 41.5 41.5 41.7 50.7 50.7 51.3 51.7 51.7 52.2
01/12/2024 23:16:26 41.3 41.3 41.5 41.5 41.5 41.7 50.5 50.5 51.3 51.7 51.7 52.2
01/12/2024 23:16:27 41.3 41.3 41.5 41.5 41.5 41.7 50.7 50.7 51.3 51.7 51.7 52.2
01/12/2024 23:16:28 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 51.2 51.7 51.7 52.2
01/12/2024 23:16:29 41.2 41.2 41.4 41.5 41.5 41.7 50.5 50.5 51.2 51.7 51.7 52.2
01/12/2024 23:16:30 41.3 41.3 41.4 41.5 41.5 41.7 50.3 50.3 51.2 51.7 51.7 52.2
01/12/2024 23:16:31 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 50.7 51.7 51.7 52.2
01/12/2024 23:16:33 41.4 41.4 41.4 41.5 41.5 41.7 50.5 50.5 50.7 51.7 51.7 52.2
01/12/2024 23:16:34 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 50.7 51.7 51.7 52.2
01/12/2024 23:16:35 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 50.7 51.6 51.7 52.2
01/12/2024 23:16:36 41.4 41.4 41.4 41.5 41.5 41.7 50.5 50.5 50.7 51.6 51.7 52.2
01/12/2024 23:16:37 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 50.7 51.6 51.7 52.2
01/12/2024 23:16:38 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 50.7 51.6 51.7 52.2
01/12/2024 23:16:39 41.2 41.2 41.4 41.5 41.5 41.7 50.4 50.4 50.7 51.6 51.7 52.2
01/12/2024 23:16:40 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 50.7 51.6 51.7 52.2
01/12/2024 23:16:41 45.2 45.2 45.2 41.5 41.5 41.7 51.1 51.1 51.1 51.6 51.7 52.2
01/12/2024 23:16:42 42.8 42.8 45.2 41.5 41.5 41.7 50.9 50.9 51.1 51.6 51.7 52.2
01/12/2024 23:16:43 41.3 41.3 45.2 41.5 41.5 41.7 50.7 50.7 51.1 51.6 51.7 52.2
01/12/2024 23:16:44 41.3 41.3 45.2 41.5 41.5 41.7 50.6 50.6 51.1 51.6 51.7 52.2
01/12/2024 23:16:45 41.3 41.3 45.2 41.5 41.5 41.7 50.4 50.4 51.1 51.6 51.7 52.2
01/12/2024 23:16:46 41.3 41.3 45.2 41.5 41.5 41.7 50.5 50.5 51.1 51.6 51.7 52.2
01/12/2024 23:16:47 41.3 41.3 45.2 41.5 41.5 41.7 50.5 50.5 51.1 51.6 51.7 52.2
01/12/2024 23:16:48 41.3 41.3 45.2 41.5 41.5 41.7 50.4 50.4 51.1 51.6 51.7 52.2
01/12/2024 23:16:49 41.4 41.4 45.2 41.5 41.5 41.7 50.5 50.5 51.1 51.6 51.7 52.2
01/12/2024 23:16:50 41.3 41.3 45.2 41.5 41.5 41.7 50.7 50.7 51.1 51.6 51.7 52.2
01/12/2024 23:16:51 41.4 41.4 45.2 41.5 41.5 41.7 50.7 50.7 51.1 51.6 51.7 52.2
01/12/2024 23:16:52 41.4 41.4 45.2 41.5 41.5 41.7 50.9 50.9 51.1 51.6 51.7 52.2
01/12/2024 23:16:53 41.3 41.3 45.2 41.5 41.5 41.7 50.9 50.9 51.1 51.6 51.7 52.2
01/12/2024 23:16:54 41.4 41.4 45.2 41.5 41.5 41.7 50.6 50.6 51.1 51.6 51.7 52.2
01/12/2024 23:16:55 41.4 41.4 45.2 41.5 41.5 41.7 50.9 50.9 51.1 51.6 51.7 52.2
01/12/2024 23:16:56 41.4 41.4 45.2 41.5 41.5 41.7 50.9 50.9 51.1 51.6 51.7 52.2
01/12/2024 23:16:57 41.4 41.4 45.2 41.5 41.5 41.7 50.9 50.9 51.1 51.6 51.7 52.2
01/12/2024 23:16:58 41.4 41.4 45.2 41.5 41.5 41.7 50.9 50.9 51.1 51.6 51.7 52.2
01/12/2024 23:16:59 41.4 41.4 45.2 41.5 41.5 41.7 51 51 51.1 51.6 51.7 52.2
01/12/2024 23:17:00 41.5 41.5 45.2 41.5 41.5 41.7 51.4 51.4 51.4 51.6 51.7 52.2
01/12/2024 23:17:01 41.4 41.4 45.2 41.5 41.5 41.7 51.3 51.3 51.4 51.6 51.7 52.2
01/12/2024 23:17:02 41.4 41.4 45.2 41.5 41.5 41.7 51 51 51.4 51.6 51.7 52.2
01/12/2024 23:17:03 41.6 41.6 45.2 41.5 41.5 41.7 52 52 52 51.6 51.7 52.2
01/12/2024 23:17:04 41.7 41.7 45.2 41.5 41.5 41.7 51.3 51.3 52 51.6 51.7 52.2
01/12/2024 23:17:05 42 42 45.2 41.5 41.5 41.7 52.1 52.1 52.1 51.6 51.7 52.2
01/12/2024 23:17:06 42.2 42.2 45.2 41.5 41.5 41.7 53.8 53.8 53.8 51.6 51.7 52.2
01/12/2024 23:17:07 42.4 42.4 45.2 41.5 41.5 41.7 57.2 57.2 57.2 51.6 51.7 52.2
01/12/2024 23:17:08 42.8 42.8 45.2 41.5 41.5 41.7 59.7 59.7 59.7 51.7 51.8 52.2
01/12/2024 23:17:09 42.5 42.5 45.2 41.5 41.5 41.7 56.1 56.1 59.7 51.7 51.8 52.2
01/12/2024 23:17:10 41.8 41.8 45.2 41.5 41.5 41.7 54.4 54.4 59.7 51.8 51.8 52.2
01/12/2024 23:17:11 41.4 41.4 42.8 41.5 41.5 41.7 52.4 52.4 59.7 51.8 51.8 52.2
01/12/2024 23:17:12 41.3 41.3 42.8 41.5 41.5 41.7 51.1 51.1 59.7 51.8 51.8 52.2
01/12/2024 23:17:13 41.4 41.4 42.8 41.5 41.5 41.7 51 51 59.7 51.8 51.8 52.2
01/12/2024 23:17:14 41.4 41.4 42.8 41.5 41.5 41.7 50.7 50.7 59.7 51.8 51.8 52.2
01/12/2024 23:17:15 41.3 41.3 42.8 41.5 41.5 41.7 50.8 50.8 59.7 51.8 51.8 52.2
01/12/2024 23:17:16 41.3 41.3 42.8 41.5 41.5 41.7 50.8 50.8 59.7 51.8 51.8 52.2
01/12/2024 23:17:17 41.3 41.3 42.8 41.5 41.5 41.7 51.1 51.1 59.7 51.8 51.8 52.2
01/12/2024 23:17:18 41.4 41.4 42.8 41.5 41.5 41.7 51 51 59.7 51.8 51.8 52.2
01/12/2024 23:17:19 41.3 41.3 42.8 41.5 41.5 41.7 50.5 50.5 59.7 51.8 51.8 52.2
01/12/2024 23:17:20 41.3 41.3 42.8 41.5 41.5 41.7 50.7 50.7 59.7 51.8 51.8 52.2
01/12/2024 23:17:21 41.3 41.3 42.8 41.5 41.5 41.7 51.4 51.4 59.7 51.8 51.8 52.2
01/12/2024 23:17:22 41.3 41.3 42.8 41.5 41.5 41.7 51.1 51.1 59.7 51.8 51.8 52.2
01/12/2024 23:17:23 41.3 41.3 42.8 41.5 41.5 41.7 50.8 50.8 59.7 51.8 51.8 52.2
01/12/2024 23:17:24 41.3 41.3 42.8 41.5 41.5 41.7 51.8 51.8 59.7 51.8 51.8 52.2
01/12/2024 23:17:25 41.4 41.4 42.8 41.5 41.5 41.7 52 52 59.7 51.8 51.8 52.2
01/12/2024 23:17:26 41.3 41.3 42.8 41.5 41.5 41.7 50.9 50.9 59.7 51.8 51.8 52.2
01/12/2024 23:17:27 41.3 41.3 42.8 41.5 41.5 41.7 51.2 51.2 59.7 51.8 51.8 52.2
01/12/2024 23:17:28 41.3 41.3 42.8 41.5 41.5 41.7 50.5 50.5 59.7 51.8 51.8 52.2
01/12/2024 23:17:29 41.3 41.3 42.8 41.5 41.5 41.7 50.6 50.6 59.7 51.8 51.8 52.2
01/12/2024 23:17:30 41.3 41.3 42.8 41.5 41.5 41.7 50.8 50.8 59.7 51.8 51.8 52.2
01/12/2024 23:17:31 41.3 41.3 42.8 41.5 41.5 41.7 50.5 50.5 59.7 51.8 51.8 52.2
01/12/2024 23:17:32 41.3 41.3 42.8 41.5 41.5 41.7 51.2 51.2 59.7 51.8 51.8 52.2
01/12/2024 23:17:33 41.3 41.3 42.8 41.5 41.5 41.7 51 51 59.7 51.8 51.8 52.2
01/12/2024 23:17:34 41.3 41.3 42.8 41.5 41.5 41.7 51 51 59.7 51.8 51.8 52.2
01/12/2024 23:17:35 41.3 41.3 42.8 41.5 41.5 41.7 50.7 50.7 59.7 51.8 51.8 52.2
01/12/2024 23:17:36 41.3 41.3 42.8 41.5 41.5 41.7 50.7 50.7 59.7 51.8 51.8 52.2
01/12/2024 23:17:37 41.3 41.3 42.8 41.5 41.5 41.7 50.6 50.6 59.7 51.8 51.8 52.2
01/12/2024 23:17:38 41.4 41.4 42.5 41.5 41.5 41.7 50.5 50.5 56.1 51.8 51.8 52.2
01/12/2024 23:17:39 41.3 41.3 41.8 41.5 41.5 41.7 50.2 50.2 54.4 51.8 51.8 52.2
01/12/2024 23:17:40 41.3 41.3 41.4 41.5 41.5 41.7 50.7 50.7 52.4 51.8 51.8 52.2
01/12/2024 23:17:41 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 52 51.8 51.8 52.2
01/12/2024 23:17:42 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 52 51.8 51.8 52.2
01/12/2024 23:17:43 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 52 51.8 51.8 52.2
01/12/2024 23:17:44 41.3 41.3 41.4 41.5 41.5 41.7 50.4 50.4 52 51.8 51.8 52.2
01/12/2024 23:17:45 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 52 51.8 51.8 52.2
01/12/2024 23:17:46 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 52 51.8 51.8 52.2
01/12/2024 23:17:47 41.3 41.3 41.4 41.5 41.5 41.7 50.7 50.7 52 51.8 51.8 52.2
01/12/2024 23:17:48 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 52 51.8 51.8 52.2
01/12/2024 23:17:49 41.3 41.3 41.4 41.5 41.5 41.7 50.7 50.7 52 51.8 51.8 52.2
01/12/2024 23:17:50 41.3 41.3 41.4 41.5 41.5 41.7 50.9 50.9 52 51.8 51.8 52.2
01/12/2024 23:17:51 41.3 41.3 41.4 41.5 41.5 41.7 50.7 50.7 52 51.8 51.8 52.2
01/12/2024 23:17:52 41.4 41.4 41.4 41.5 41.5 41.7 50.7 50.7 52 51.8 51.8 52.2
01/12/2024 23:17:53 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 52 51.8 51.8 52.2
01/12/2024 23:17:54 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 52 51.7 51.8 52.2
01/12/2024 23:17:55 41.3 41.3 41.4 41.5 41.5 41.7 50.7 50.7 51.2 51.7 51.8 52.2
01/12/2024 23:17:56 41.3 41.3 41.4 41.5 41.5 41.7 50.7 50.7 51.2 51.7 51.8 52.2
01/12/2024 23:17:57 41.3 41.3 41.4 41.5 41.5 41.7 51.5 51.5 51.5 51.7 51.8 52.2
01/12/2024 23:17:58 41.4 41.4 41.4 41.5 41.5 41.7 53.3 53.3 53.3 51.8 51.8 52.2
01/12/2024 23:17:59 41.5 41.5 41.5 41.5 41.5 41.7 54 54 54 51.8 51.8 52.2
01/12/2024 23:18:00 41.7 41.7 41.7 41.5 41.5 41.7 56.3 56.3 56.3 51.8 51.8 52.2
01/12/2024 23:18:01 41.6 41.6 41.7 41.5 41.5 41.7 58 58 58 51.8 51.8 52.2
01/12/2024 23:18:02 41.5 41.5 41.7 41.5 41.5 41.7 59.9 59.9 59.9 51.9 51.8 52.2
01/12/2024 23:18:03 41.4 41.4 41.7 41.5 41.5 41.7 51.7 51.7 59.9 51.9 51.8 52.2
01/12/2024 23:18:04 41.3 41.3 41.7 41.5 41.5 41.7 51.3 51.3 59.9 51.9 51.8 52.2
01/12/2024 23:18:05 41.3 41.3 41.7 41.5 41.5 41.7 50.9 50.9 59.9 51.9 51.8 52.2
01/12/2024 23:18:06 41.4 41.4 41.7 41.5 41.5 41.7 50.9 50.9 59.9 51.9 51.8 52.2
01/12/2024 23:18:07 45.5 45.5 45.5 41.5 41.5 41.7 51.3 51.3 59.9 51.9 51.8 52.2
01/12/2024 23:18:08 41.3 41.3 45.5 41.5 41.5 41.7 50.6 50.6 59.9 51.9 51.8 52.2
01/12/2024 23:18:09 41.3 41.3 45.5 41.5 41.5 41.7 50.8 50.8 59.9 51.9 51.8 52.2
01/12/2024 23:18:10 41.3 41.3 45.5 41.5 41.5 41.7 51.4 51.4 59.9 51.9 51.8 52.2
01/12/2024 23:18:11 41.4 41.4 45.5 41.5 41.5 41.7 50.9 50.9 59.9 51.9 51.8 52.2
01/12/2024 23:18:12 41.3 41.3 45.5 41.5 41.5 41.7 50.7 50.7 59.9 51.9 51.8 52.2
01/12/2024 23:18:13 41.3 41.3 45.5 41.5 41.5 41.7 50.6 50.6 59.9 51.9 51.8 52.2
01/12/2024 23:18:14 41.3 41.3 45.5 41.5 41.5 41.7 50.4 50.4 59.9 51.9 51.8 52.2
01/12/2024 23:18:15 41.3 41.3 45.5 41.5 41.5 41.7 50.6 50.6 59.9 51.9 51.8 52.2
01/12/2024 23:18:16 41.3 41.3 45.5 41.5 41.5 41.7 50.7 50.7 59.9 51.9 51.8 52.2
01/12/2024 23:18:17 41.3 41.3 45.5 41.5 41.5 41.7 50.4 50.4 59.9 51.9 51.8 52.2
01/12/2024 23:18:18 41.3 41.3 45.5 41.5 41.5 41.7 50.4 50.4 59.9 51.9 51.8 52.2
01/12/2024 23:18:19 41.3 41.3 45.5 41.5 41.5 41.7 50.4 50.4 59.9 51.9 51.8 52.2
01/12/2024 23:18:20 41.3 41.3 45.5 41.5 41.5 41.7 50.6 50.6 59.9 51.9 51.8 52.2
01/12/2024 23:18:21 41.3 41.3 45.5 41.5 41.5 41.7 50.5 50.5 59.9 51.9 51.8 52.2
01/12/2024 23:18:22 41.3 41.3 45.5 41.5 41.5 41.7 50.6 50.6 59.9 51.9 51.8 52.2
01/12/2024 23:18:23 41.3 41.3 45.5 41.5 41.5 41.7 50.7 50.7 59.9 51.9 51.8 52.2
01/12/2024 23:18:24 41.3 41.3 45.5 41.5 41.5 41.7 50.3 50.3 59.9 51.9 51.8 52.2
01/12/2024 23:18:25 41.3 41.3 45.5 41.5 41.5 41.7 50.5 50.5 59.9 51.9 51.8 52.2
01/12/2024 23:18:26 41.3 41.3 45.5 41.5 41.5 41.7 50.6 50.6 59.9 51.9 51.8 52.2
01/12/2024 23:18:27 41.3 41.3 45.5 41.5 41.5 41.7 50.5 50.5 59.9 51.9 51.8 52.2
01/12/2024 23:18:28 41.3 41.3 45.5 41.5 41.5 41.7 50.5 50.5 59.9 51.9 51.8 52.2
01/12/2024 23:18:29 41.4 41.4 45.5 41.5 41.5 41.7 50.6 50.6 59.9 51.9 51.8 52.2
01/12/2024 23:18:30 41.3 41.3 45.5 41.5 41.5 41.7 50.6 50.6 59.9 51.9 51.8 52.2
01/12/2024 23:18:31 41.3 41.3 45.5 41.5 41.5 41.7 50.5 50.5 59.9 51.9 51.8 52.2
01/12/2024 23:18:32 41.3 41.3 45.5 41.5 41.5 41.7 50.5 50.5 51.7 51.9 51.8 52.2
01/12/2024 23:18:33 41.3 41.3 45.5 41.5 41.5 41.7 50.5 50.5 51.4 51.9 51.8 52.2
01/12/2024 23:18:34 41.3 41.3 45.5 41.5 41.5 41.7 50.5 50.5 51.4 51.9 51.8 52.2
01/12/2024 23:18:35 41.3 41.3 45.5 41.5 41.5 41.7 50.5 50.5 51.4 51.9 51.8 52.2
01/12/2024 23:18:36 41.3 41.3 45.5 41.5 41.5 41.7 50.4 50.4 51.4 51.9 51.8 52.2
01/12/2024 23:18:37 41.3 41.3 41.4 41.5 41.5 41.7 50.5 50.5 51.4 51.9 51.8 52.2
01/12/2024 23:18:38 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 51.4 51.9 51.8 52.2
01/12/2024 23:18:39 41.3 41.3 41.4 41.5 41.5 41.7 50.4 50.4 51.4 51.9 51.8 52.2
01/12/2024 23:18:40 41.4 41.4 41.4 41.5 41.5 41.7 50.6 50.6 50.9 51.9 51.8 52.2
01/12/2024 23:18:41 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 50.7 51.9 51.8 52.2
01/12/2024 23:18:42 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 50.7 51.9 51.8 52.2
01/12/2024 23:18:43 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 50.7 51.9 51.8 52.2
01/12/2024 23:18:44 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 50.7 51.9 51.8 52.2
01/12/2024 23:18:45 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 50.7 51.9 51.8 52.2
01/12/2024 23:18:46 41.3 41.3 41.4 41.5 41.5 41.7 50.4 50.4 50.7 51.9 51.8 52.2
01/12/2024 23:18:47 41.3 41.3 41.4 41.5 41.5 41.7 50.6 50.6 50.7 51.9 51.8 52.2
01/12/2024 23:18:48 41.4 41.4 41.4 41.5 41.5 41.7 50.8 50.8 50.8 51.9 51.8 52.2
01/12/2024 23:18:49 41.3 41.3 41.4 41.5 41.5 41.7 51.2 51.2 51.2 51.9 51.8 52.2
01/12/2024 23:18:50 41.3 41.3 41.4 41.5 41.5 41.7 51.4 51.4 51.4 51.9 51.8 52.2
01/12/2024 23:18:51 41.3 41.3 41.4 41.5 41.5 41.7 52.2 52.2 52.2 51.9 51.8 52.2
01/12/2024 23:18:52 41.3 41.3 41.4 41.5 41.5 41.7 52.8 52.8 52.8 51.9 51.8 52.2
01/12/2024 23:18:53 41.4 41.4 41.4 41.5 41.5 41.7 51.3 51.3 52.8 51.9 51.8 52.2
01/12/2024 23:18:54 41.3 41.3 41.4 41.5 41.5 41.7 51 51 52.8 51.9 51.8 52.2
01/12/2024 23:18:55 41.5 41.5 41.5 41.5 41.5 41.7 51.9 51.9 52.8 51.9 51.8 52.2
01/12/2024 23:18:56 41.5 41.5 41.5 41.5 41.5 41.7 55.5 55.5 55.5 51.9 51.8 52.2
01/12/2024 23:18:57 41.8 41.8 41.8 41.5 41.5 41.7 63.7 63.7 63.7 52.1 51.9 52.2
01/12/2024 23:18:58 41.5 41.5 41.8 41.5 41.5 41.7 55.4 55.4 63.7 52.2 51.9 52.2
01/12/2024 23:18:59 41.3 41.3 41.8 41.5 41.5 41.7 51.6 51.6 63.7 52.2 51.9 52.2
01/12/2024 23:19:00 41.3 41.3 41.8 41.5 41.5 41.7 50.6 50.6 63.7 52.2 51.9 52.2
01/12/2024 23:19:01 41.3 41.3 41.8 41.5 41.5 41.7 50.4 50.4 63.7 52.2 51.9 52.2
01/12/2024 23:19:02 41.3 41.3 41.8 41.5 41.5 41.7 50.6 50.6 63.7 52.2 51.9 52.2
01/12/2024 23:19:03 41.3 41.3 41.8 41.5 41.5 41.7 50.7 50.7 63.7 52.2 51.9 52.2
01/12/2024 23:19:04 41.3 41.3 41.8 41.5 41.5 41.7 51.2 51.2 63.7 52.2 51.9 52.2
01/12/2024 23:19:05 41.3 41.3 41.8 41.5 41.5 41.7 50.9 50.9 63.7 52.2 51.9 52.2
01/12/2024 23:19:06 41.3 41.3 41.8 41.5 41.5 41.7 51.2 51.2 63.7 52.2 51.9 52.2
01/12/2024 23:19:07 41.4 41.4 41.8 41.5 41.5 41.7 52.3 52.3 63.7 52.2 51.9 52.2
01/12/2024 23:19:08 41.4 41.4 41.8 41.5 41.5 41.7 51 51 63.7 52.2 51.9 52.2
01/12/2024 23:19:09 41.4 41.4 41.8 41.5 41.5 41.7 49.2 49.2 63.7 52.2 51.9 52.2
01/12/2024 23:19:10 41.4 41.4 41.8 41.5 41.5 41.7 52.8 52.8 63.7 52.2 51.9 52.2
01/12/2024 23:19:11 41.5 41.5 41.8 41.5 41.5 41.7 53.7 53.7 63.7 52.2 51.9 52.2
01/12/2024 23:19:12 41.6 41.6 41.8 41.5 41.5 41.7 53.3 53.3 63.7 52.2 51.9 52.2
01/12/2024 23:19:13 41.5 41.5 41.8 41.5 41.5 41.7 52.6 52.6 63.7 52.2 51.9 52.2
01/12/2024 23:19:14 41.5 41.5 41.8 41.5 41.5 41.7 52.3 52.3 63.7 52.2 51.9 52.2
01/12/2024 23:19:15 41.4 41.4 41.8 41.5 41.5 41.7 51.9 51.9 63.7 52.2 51.9 52.2
01/12/2024 23:19:16 41.4 41.4 41.8 41.5 41.5 41.7 51.2 51.2 63.7 52.2 51.9 52.2
01/12/2024 23:19:17 41.4 41.4 41.8 41.5 41.5 41.7 51.2 51.2 63.7 52.2 51.9 52.2
01/12/2024 23:19:18 41.4 41.4 41.8 41.5 41.5 41.7 51.3 51.3 63.7 52.2 51.9 52.2
01/12/2024 23:19:19 41.3 41.3 41.8 41.5 41.5 41.7 50.6 50.6 63.7 52.2 51.9 52.2
01/12/2024 23:19:20 41.4 41.4 41.8 41.5 41.5 41.7 51.4 51.4 63.7 52.2 51.9 52.2
01/12/2024 23:19:21 41.3 41.3 41.8 41.5 41.5 41.7 51.3 51.3 63.7 52.2 51.9 52.2
01/12/2024 23:19:22 41.3 41.3 41.8 41.5 41.5 41.7 51.5 51.5 63.7 52.2 51.9 52.2
01/12/2024 23:19:23 43.9 43.9 43.9 41.5 41.5 41.7 51.2 51.2 63.7 52.2 51.9 52.2
01/12/2024 23:19:24 42.7 42.7 43.9 41.5 41.5 41.7 50.9 50.9 63.7 52.2 51.9 52.2
01/12/2024 23:19:25 41.3 41.3 43.9 41.5 41.5 41.7 50.7 50.7 63.7 52.2 51.9 52.2
01/12/2024 23:19:26 41.3 41.3 43.9 41.5 41.5 41.7 50.5 50.5 63.7 52.2 51.9 52.2
01/12/2024 23:19:27 41.3 41.3 43.9 41.5 41.5 41.7 50.7 50.7 55.4 52.1 51.9 52.2
01/12/2024 23:19:28 41.3 41.3 43.9 41.5 41.5 41.7 50.6 50.6 53.7 52.1 51.9 52.2
01/12/2024 23:19:29 41.3 41.3 43.9 41.5 41.5 41.7 50.5 50.5 53.7 52.1 51.9 52.2
01/12/2024 23:19:30 41.3 41.3 43.9 41.5 41.5 41.7 50.6 50.6 53.7 52.1 51.9 52.2
01/12/2024 23:19:31 41.3 41.3 43.9 41.5 41.5 41.7 50.5 50.5 53.7 52.1 51.9 52.2
01/12/2024 23:19:32 41.3 41.3 43.9 41.5 41.5 41.7 50.6 50.6 53.7 52.1 51.9 52.2
01/12/2024 23:19:33 41.4 41.4 43.9 41.5 41.5 41.7 50.4 50.4 53.7 52.1 51.9 52.2
01/12/2024 23:19:34 41.3 41.3 43.9 41.5 41.5 41.7 50.7 50.7 53.7 52.1 51.9 52.2
01/12/2024 23:19:35 41.3 41.3 43.9 41.5 41.5 41.7 50.9 50.9 53.7 52 51.9 52.2
01/12/2024 23:19:36 41.3 41.3 43.9 41.5 41.5 41.7 50.5 50.5 53.7 52 51.9 52.2
01/12/2024 23:19:37 41.3 41.3 43.9 41.5 41.5 41.7 50.5 50.5 53.7 52 51.9 52.2
01/12/2024 23:19:38 41.3 41.3 43.9 41.5 41.5 41.7 50.7 50.7 53.7 52 51.9 52.2
01/12/2024 23:19:39 41.3 41.3 43.9 41.5 41.5 41.7 51.2 51.2 53.7 52 51.9 52.2
01/12/2024 23:19:40 41.3 41.3 43.9 41.5 41.5 41.7 51.1 51.1 53.7 52 51.9 52.2
01/12/2024 23:19:41 41.4 41.4 43.9 41.5 41.5 41.7 51.8 51.8 53.3 52 51.9 52.2
01/12/2024 23:19:42 41.4 41.4 43.9 41.5 41.5 41.7 51.7 51.7 52.6 52 51.9 52.2
01/12/2024 23:19:43 41.3 41.3 43.9 41.5 41.5 41.7 52.3 52.3 52.3 52 51.9 52.2
01/12/2024 23:19:44 41.4 41.4 43.9 41.5 41.5 41.7 51.5 51.5 52.3 52 51.9 52.2
01/12/2024 23:19:45 41.3 41.3 43.9 41.5 41.5 41.7 51.1 51.1 52.3 52 51.9 52.2
01/12/2024 23:19:46 41.4 41.4 43.9 41.5 41.5 41.7 50.9 50.9 52.3 52 51.9 52.2
01/12/2024 23:19:47 41.4 41.4 43.9 41.5 41.5 41.7 51.6 51.6 52.3 52 51.9 52.2
01/12/2024 23:19:48 41.4 41.4 43.9 41.5 41.5 41.7 54.1 54.1 54.1 52 51.9 52.2
01/12/2024 23:19:49 41.5 41.5 43.9 41.5 41.5 41.7 54 54 54.1 51.9 51.9 52.2
01/12/2024 23:19:50 41.5 41.5 43.9 41.5 41.5 41.7 55.1 55.1 55.1 51.9 51.9 52.2
01/12/2024 23:19:51 41.6 41.6 43.9 41.5 41.5 41.7 54.2 54.2 55.1 51.9 51.9 52.2
01/12/2024 23:19:52 41.6 41.6 43.9 41.5 41.5 41.7 54.3 54.3 55.1 51.9 51.9 52.2
01/12/2024 23:19:53 41.4 41.4 42.7 41.5 41.5 41.7 52.6 52.6 55.1 51.9 51.9 52.2
01/12/2024 23:19:54 41.3 41.3 41.6 41.5 41.5 41.7 50.8 50.8 55.1 51.9 51.9 52.2
01/12/2024 23:19:55 41.3 41.3 41.6 41.5 41.5 41.7 50.9 50.9 55.1 51.8 51.9 52.2
01/12/2024 23:19:56 41.3 41.3 41.6 41.5 41.5 41.7 50.5 50.5 55.1 51.8 51.9 52.2
01/12/2024 23:19:57 41.3 41.3 41.6 41.5 41.5 41.7 50.5 50.5 55.1 51.7 51.9 52.2
01/12/2024 23:19:58 41.3 41.3 41.6 41.5 41.5 41.7 50.4 50.4 55.1 51.7 51.9 52.2
01/12/2024 23:19:59 41.3 41.3 41.6 41.5 41.5 41.7 50.6 50.6 55.1 51.7 51.9 52.2
01/12/2024 23:20:00 41.3 41.3 41.6 41.5 41.5 41.7 50.9 50.9 55.1 51.7 51.9 52.2
01/12/2024 23:20:01 41.3 41.3 41.6 41.5 41.5 41.7 50.5 50.5 55.1 51.7 51.9 52.2
01/12/2024 23:20:02 41.3 41.3 41.6 41.5 41.5 41.7 50.7 50.7 55.1 51.7 51.9 52.2
01/12/2024 23:20:03 41.4 41.4 41.6 41.5 41.5 41.7 50.5 50.5 55.1 51.7 51.9 52.2
01/12/2024 23:20:04 41.3 41.3 41.6 41.4 41.5 41.7 50.7 50.7 55.1 51.7 51.9 52.2
01/12/2024 23:20:05 41.3 41.3 41.6 41.4 41.5 41.7 51 51 55.1 51.7 51.9 52.2
01/12/2024 23:20:06 41.4 41.4 41.6 41.4 41.5 41.7 50.7 50.7 55.1 51.7 51.9 52.2
01/12/2024 23:20:07 41.4 41.4 41.6 41.4 41.5 41.7 50.8 50.8 55.1 51.7 51.9 52.2
01/12/2024 23:20:08 41.4 41.4 41.6 41.4 41.5 41.7 51.1 51.1 55.1 51.7 51.9 52.2
01/12/2024 23:20:09 41.4 41.4 41.6 41.4 41.5 41.7 51.6 51.6 55.1 51.7 51.9 52.2
01/12/2024 23:20:10 41.6 41.6 41.6 41.4 41.5 41.7 51.4 51.4 55.1 51.7 51.9 52.2
01/12/2024 23:20:11 41.8 41.8 41.8 41.4 41.5 41.7 56.6 56.6 56.6 51.7 51.9 52.2
01/12/2024 23:20:12 41.6 41.6 41.8 41.4 41.5 41.7 52 52 56.6 51.7 51.9 52.2
01/12/2024 23:20:13 41.3 41.3 41.8 41.4 41.5 41.7 51.1 51.1 56.6 51.7 51.9 52.2
01/12/2024 23:20:14 41.3 41.3 41.8 41.4 41.5 41.7 50.6 50.6 56.6 51.7 51.9 52.2
01/12/2024 23:20:15 41.3 41.3 41.8 41.4 41.5 41.7 50.5 50.5 56.6 51.7 51.9 52.2
01/12/2024 23:20:16 41.3 41.3 41.8 41.5 41.5 41.7 50.5 50.5 56.6 51.7 51.9 52.2
01/12/2024 23:20:17 41.4 41.4 41.8 41.5 41.5 41.7 50.4 50.4 56.6 51.7 51.9 52.2
01/12/2024 23:20:18 41.2 41.2 41.8 41.4 41.5 41.7 50.4 50.4 56.6 51.7 51.9 52.2
01/12/2024 23:20:19 41.3 41.3 41.8 41.4 41.5 41.7 50.3 50.3 56.6 51.7 51.9 52.2
01/12/2024 23:20:20 41.3 41.3 41.8 41.4 41.5 41.7 50.5 50.5 56.6 51.7 51.9 52.2
01/12/2024 23:20:21 41.3 41.3 41.8 41.4 41.5 41.7 50.6 50.6 56.6 51.7 51.9 52.2
01/12/2024 23:20:22 41.4 41.4 41.8 41.4 41.5 41.7 50.6 50.6 56.6 51.7 51.9 52.2
01/12/2024 23:20:23 41.3 41.3 41.8 41.4 41.5 41.7 50.6 50.6 56.6 51.7 51.9 52.2
01/12/2024 23:20:24 41.3 41.3 41.8 41.4 41.5 41.7 50.4 50.4 56.6 51.7 51.9 52.2
01/12/2024 23:20:25 41.3 41.3 41.8 41.4 41.5 41.7 50.6 50.6 56.6 51.7 51.9 52.2
01/12/2024 23:20:26 41.2 41.2 41.8 41.4 41.5 41.7 50.5 50.5 56.6 51.7 51.9 52.2
01/12/2024 23:20:27 41.4 41.4 41.8 41.4 41.5 41.7 50.4 50.4 56.6 51.7 51.9 52.2
01/12/2024 23:20:28 41.3 41.3 41.8 41.4 41.5 41.7 50.4 50.4 56.6 51.7 51.9 52.2
01/12/2024 23:20:29 41.3 41.3 41.8 41.4 41.5 41.7 50.5 50.5 56.6 51.7 51.9 52.2
01/12/2024 23:20:31 41.6 41.6 41.8 41.4 41.5 41.7 50.6 50.6 56.6 51.7 51.9 52.2
01/12/2024 23:20:31 41.3 41.3 41.8 41.4 41.5 41.7 50.5 50.5 56.6 51.7 51.9 52.2
01/12/2024 23:20:33 41.3 41.3 41.8 41.4 41.5 41.7 50.4 50.4 56.6 51.7 51.9 52.2
01/12/2024 23:20:34 41.3 41.3 41.8 41.4 41.5 41.7 50.6 50.6 56.6 51.7 51.9 52.2
01/12/2024 23:20:35 41.3 41.3 41.8 41.4 41.5 41.7 50.5 50.5 56.6 51.7 51.9 52.2
01/12/2024 23:20:36 41.3 41.3 41.8 41.4 41.5 41.7 50.5 50.5 56.6 51.7 51.9 52.2
01/12/2024 23:20:37 41.4 41.4 41.8 41.4 41.5 41.7 50.2 50.2 56.6 51.7 51.9 52.2
01/12/2024 23:20:38 41.4 41.4 41.8 41.4 41.5 41.7 50.6 50.6 56.6 51.7 51.9 52.2
01/12/2024 23:20:39 41.3 41.3 41.8 41.4 41.5 41.7 50.6 50.6 56.6 51.7 51.9 52.2
01/12/2024 23:20:40 41.3 41.3 41.8 41.4 41.5 41.7 50.4 50.4 56.6 51.7 51.9 52.2
01/12/2024 23:20:41 41.4 41.4 41.8 41.4 41.5 41.7 50.5 50.5 56.6 51.7 51.9 52.2
01/12/2024 23:20:42 45.1 45.1 45.1 41.5 41.5 41.7 51.4 51.4 52 51.7 51.9 52.2
01/12/2024 23:20:43 41.4 41.4 45.1 41.5 41.5 41.7 50.6 50.6 51.4 51.7 51.9 52.2
01/12/2024 23:20:44 41.4 41.4 45.1 41.5 41.5 41.7 50.7 50.7 51.4 51.7 51.9 52.2
01/12/2024 23:20:45 41.4 41.4 45.1 41.5 41.5 41.7 50.7 50.7 51.4 51.7 51.9 52.2
01/12/2024 23:20:46 41.3 41.3 45.1 41.5 41.5 41.7 50.8 50.8 51.4 51.7 51.9 52.2
01/12/2024 23:20:47 41.4 41.4 45.1 41.5 41.5 41.7 50.6 50.6 51.4 51.7 51.9 52.2
01/12/2024 23:20:48 41.4 41.4 45.1 41.5 41.5 41.7 50.7 50.7 51.4 51.7 51.9 52.2
01/12/2024 23:20:49 41.4 41.4 45.1 41.5 41.5 41.7 50.7 50.7 51.4 51.7 51.9 52.2
01/12/2024 23:20:50 41.3 41.3 45.1 41.5 41.5 41.7 50.7 50.7 51.4 51.7 51.9 52.2
01/12/2024 23:20:51 41.4 41.4 45.1 41.5 41.5 41.7 50.7 50.7 51.4 51.7 51.9 52.2
01/12/2024 23:20:52 41.3 41.3 45.1 41.5 41.5 41.7 50.9 50.9 51.4 51.7 51.9 52.2
01/12/2024 23:20:53 41.3 41.3 45.1 41.5 41.5 41.7 50.8 50.8 51.4 51.7 51.9 52.2
01/12/2024 23:20:54 41.4 41.4 45.1 41.5 41.5 41.7 52.8 52.8 52.8 51.7 51.9 52.2
01/12/2024 23:20:55 41.9 41.9 45.1 41.5 41.5 41.7 54.6 54.6 54.6 51.7 51.9 52.2
01/12/2024 23:20:56 42.1 42.1 45.1 41.5 41.5 41.7 54.5 54.5 54.6 51.8 51.9 52.2
01/12/2024 23:20:57 41.9 41.9 45.1 41.5 41.5 41.7 53.5 53.5 54.6 51.8 51.9 52.2
01/12/2024 23:20:58 41.4 41.4 45.1 41.5 41.5 41.7 51.6 51.6 54.6 51.8 51.9 52.2
01/12/2024 23:20:59 41.4 41.4 45.1 41.5 41.5 41.7 50.9 50.9 54.6 51.8 51.9 52.2
01/12/2024 23:21:00 41.4 41.4 45.1 41.5 41.5 41.7 50.4 50.4 54.6 51.8 51.9 52.2
01/12/2024 23:21:01 41.3 41.3 45.1 41.5 41.5 41.7 50.6 50.6 54.6 51.8 51.9 52.2
01/12/2024 23:21:02 41.3 41.3 45.1 41.5 41.5 41.7 50.6 50.6 54.6 51.8 51.9 52.2
01/12/2024 23:21:03 41.4 41.4 45.1 41.5 41.5 41.7 50.5 50.5 54.6 51.8 51.9 52.2
01/12/2024 23:21:04 41.3 41.3 45.1 41.5 41.5 41.7 50.7 50.7 54.6 51.8 51.9 52.2
01/12/2024 23:21:05 41.3 41.3 45.1 41.5 41.5 41.7 50.4 50.4 54.6 51.8 51.9 52.2
01/12/2024 23:21:06 41.4 41.4 45.1 41.5 41.5 41.7 50.6 50.6 54.6 51.8 51.9 52.2
01/12/2024 23:21:07 41.3 41.3 45.1 41.5 41.5 41.7 50.6 50.6 54.6 51.8 51.9 52.2
01/12/2024 23:21:08 41.4 41.4 45.1 41.5 41.5 41.7 50.7 50.7 54.6 51.8 51.9 52.2
01/12/2024 23:21:09 41.3 41.3 45.1 41.5 41.5 41.7 50.6 50.6 54.6 51.8 51.9 52.2
01/12/2024 23:21:10 41.3 41.3 45.1 41.5 41.5 41.7 50.6 50.6 54.6 51.8 51.9 52.2
01/12/2024 23:21:11 41.4 41.4 45.1 41.5 41.5 41.7 50.6 50.6 54.6 51.8 51.9 52.2
01/12/2024 23:21:12 41.3 41.3 42.1 41.5 41.5 41.7 50.6 50.6 54.6 51.8 51.9 52.2
01/12/2024 23:21:13 41.3 41.3 42.1 41.5 41.5 41.7 50.4 50.4 54.6 51.8 51.9 52.2
01/12/2024 23:21:14 41.3 41.3 42.1 41.5 41.5 41.7 50.6 50.6 54.6 51.8 51.9 52.2
01/12/2024 23:21:15 41.4 41.4 42.1 41.5 41.5 41.6 50.4 50.4 54.6 51.8 51.9 52.2
01/12/2024 23:21:16 41.3 41.3 42.1 41.5 41.5 41.6 50.2 50.2 54.6 51.8 51.9 52.2
01/12/2024 23:21:17 41.3 41.3 42.1 41.5 41.5 41.6 50.2 50.2 54.6 51.8 51.9 52.2
01/12/2024 23:21:18 41.3 41.3 42.1 41.5 41.5 41.6 50.4 50.4 54.6 51.8 51.9 52.2
01/12/2024 23:21:19 41.3 41.3 42.1 41.5 41.5 41.6 50.5 50.5 54.6 51.8 51.9 52.2
01/12/2024 23:21:20 41.3 41.3 42.1 41.5 41.5 41.6 50.4 50.4 54.6 51.8 51.9 52.2
01/12/2024 23:21:21 41.4 41.4 42.1 41.5 41.5 41.6 50.4 50.4 54.6 51.8 51.9 52.2
01/12/2024 23:21:22 41.4 41.4 42.1 41.5 41.5 41.6 50.6 50.6 54.6 51.8 51.9 52.2
01/12/2024 23:21:23 41.3 41.3 42.1 41.5 41.5 41.6 50.4 50.4 54.6 51.8 51.9 52.2
01/12/2024 23:21:24 41.3 41.3 42.1 41.5 41.5 41.6 50.5 50.5 54.6 51.8 51.9 52.2
01/12/2024 23:21:25 41.3 41.3 42.1 41.5 41.5 41.6 50.4 50.4 54.5 51.8 51.9 52.2
01/12/2024 23:21:26 41.3 41.3 41.9 41.5 41.5 41.6 50.7 50.7 53.5 51.8 51.9 52.2
01/12/2024 23:21:27 41.3 41.3 41.4 41.5 41.5 41.6 50.5 50.5 51.6 51.8 51.9 52.2
01/12/2024 23:21:28 41.3 41.3 41.4 41.5 41.5 41.6 50.4 50.4 50.9 51.8 51.9 52.2
01/12/2024 23:21:29 41.3 41.3 41.4 41.5 41.5 41.6 50.7 50.7 50.7 51.8 51.9 52.2
01/12/2024 23:21:30 41.3 41.3 41.4 41.5 41.5 41.6 50.4 50.4 50.7 51.8 51.9 52.2
01/12/2024 23:21:31 41.3 41.3 41.4 41.5 41.5 41.6 50.4 50.4 50.7 51.8 51.9 52.2
01/12/2024 23:21:32 41.3 41.3 41.4 41.5 41.5 41.6 50.6 50.6 50.7 51.8 51.9 52.2
01/12/2024 23:21:33 41.3 41.3 41.4 41.5 41.5 41.6 50.5 50.5 50.7 51.8 51.9 52.2
01/12/2024 23:21:34 41.3 41.3 41.4 41.5 41.5 41.6 50.6 50.6 50.7 51.8 51.9 52.2
01/12/2024 23:21:35 41.3 41.3 41.4 41.5 41.5 41.6 50.4 50.4 50.7 51.8 51.9 52.2
01/12/2024 23:21:36 41.3 41.3 41.4 41.5 41.5 41.6 50.5 50.5 50.7 51.8 51.9 52.2
01/12/2024 23:21:37 41.3 41.3 41.4 41.5 41.5 41.6 50.8 50.8 50.8 51.8 51.9 52.2
01/12/2024 23:21:38 41.3 41.3 41.4 41.5 41.5 41.6 50.4 50.4 50.8 51.8 51.9 52.2
01/12/2024 23:21:39 41.3 41.3 41.4 41.5 41.5 41.6 50.4 50.4 50.8 51.8 51.9 52.2
01/12/2024 23:21:40 41.3 41.3 41.4 41.5 41.5 41.6 50.4 50.4 50.8 51.8 51.9 52.2
01/12/2024 23:21:41 41.3 41.3 41.4 41.5 41.5 41.6 50.5 50.5 50.8 51.8 51.9 52.2
01/12/2024 23:21:42 41.3 41.3 41.4 41.5 41.5 41.6 50.4 50.4 50.8 51.7 51.9 52.2
01/12/2024 23:21:43 41.3 41.3 41.4 41.4 41.5 41.6 50.4 50.4 50.8 51.7 51.9 52.2
01/12/2024 23:21:44 41.3 41.3 41.4 41.4 41.5 41.6 50.4 50.4 50.8 51.7 51.9 52.2
01/12/2024 23:21:45 41.4 41.4 41.4 41.4 41.5 41.6 50.7 50.7 50.8 51.7 51.9 52.2
01/12/2024 23:21:46 41.4 41.4 41.4 41.4 41.5 41.6 51.2 51.2 51.2 51.8 51.9 52.2
01/12/2024 23:21:47 41.5 41.5 41.5 41.4 41.5 41.6 51.3 51.3 51.3 51.8 51.9 52.2
01/12/2024 23:21:48 41.5 41.5 41.5 41.4 41.5 41.6 50.9 50.9 51.3 51.8 51.9 52.2
01/12/2024 23:21:49 41.4 41.4 41.5 41.4 41.5 41.6 52 52 52 51.8 51.9 52.2
01/12/2024 23:21:50 41.4 41.4 41.5 41.4 41.5 41.6 51.9 51.9 52 51.8 51.9 52.2
01/12/2024 23:21:51 41.3 41.3 41.5 41.4 41.5 41.6 50.7 50.7 52 51.8 51.9 52.2
01/12/2024 23:21:52 41.4 41.4 41.5 41.4 41.5 41.6 50.5 50.5 52 51.8 51.9 52.2
01/12/2024 23:21:53 41.3 41.3 41.5 41.4 41.5 41.6 50.5 50.5 52 51.8 51.9 52.2
01/12/2024 23:21:54 41.3 41.3 41.5 41.4 41.5 41.6 50.4 50.4 52 51.8 51.9 52.2
01/12/2024 23:21:55 41.3 41.3 41.5 41.4 41.5 41.6 50.6 50.6 52 51.8 51.9 52.2
01/12/2024 23:21:56 41.3 41.3 41.5 41.4 41.5 41.6 50.4 50.4 52 51.8 51.9 52.2
01/12/2024 23:21:57 41.3 41.3 41.5 41.4 41.5 41.6 50.6 50.6 52 51.8 51.9 52.2
01/12/2024 23:21:58 41.3 41.3 41.5 41.4 41.5 41.6 50.6 50.6 52 51.8 51.9 52.2
01/12/2024 23:21:59 41.3 41.3 41.5 41.4 41.5 41.6 50.5 50.5 52 51.8 51.9 52.2
01/12/2024 23:22:00 41.3 41.3 41.5 41.4 41.5 41.6 50.4 50.4 52 51.8 51.9 52.2
01/12/2024 23:22:01 41.3 41.3 41.5 41.4 41.5 41.6 50.5 50.5 52 51.8 51.9 52.2
01/12/2024 23:22:02 41.3 41.3 41.5 41.4 41.5 41.6 50.7 50.7 52 51.8 51.9 52.2
01/12/2024 23:22:03 41.3 41.3 41.5 41.4 41.5 41.6 50.6 50.6 52 51.7 51.9 52.2
01/12/2024 23:22:04 41.3 41.3 41.5 41.4 41.5 41.6 50.4 50.4 52 51.7 51.9 52.2
01/12/2024 23:22:05 41.3 41.3 41.5 41.4 41.5 41.6 50.7 50.7 52 51.7 51.9 52.2
01/12/2024 23:22:06 41.3 41.3 41.5 41.4 41.5 41.6 50.4 50.4 52 51.7 51.8 52.2
01/12/2024 23:22:07 41.4 41.4 41.5 41.4 41.5 41.6 50.6 50.6 52 51.7 51.8 52.2
01/12/2024 23:22:08 41.3 41.3 41.5 41.4 41.5 41.6 50.5 50.5 52 51.7 51.8 52.2
01/12/2024 23:22:09 41.3 41.3 41.5 41.4 41.5 41.6 50.5 50.5 52 51.6 51.8 52.2
01/12/2024 23:22:10 41.3 41.3 41.5 41.4 41.5 41.6 50.4 50.4 52 51.6 51.8 52.2
01/12/2024 23:22:11 41.3 41.3 41.5 41.4 41.5 41.6 50.4 50.4 52 51.6 51.8 52.2
01/12/2024 23:22:12 41.3 41.3 41.5 41.4 41.5 41.6 50.6 50.6 52 51.6 51.8 52.2
01/12/2024 23:22:13 41.3 41.3 41.5 41.4 41.5 41.6 50.5 50.5 52 51.5 51.8 52.2
01/12/2024 23:22:14 41.3 41.3 41.5 41.4 41.5 41.6 50.5 50.5 52 51.5 51.8 52.2
01/12/2024 23:22:15 41.3 41.3 41.5 41.4 41.5 41.6 50.7 50.7 52 51.5 51.8 52.2
01/12/2024 23:22:16 41.3 41.3 41.5 41.4 41.5 41.6 50.5 50.5 52 51.5 51.8 52.2
01/12/2024 23:22:17 41.3 41.3 41.5 41.4 41.5 41.6 50.4 50.4 52 51.5 51.8 52.2
01/12/2024 23:22:18 41.3 41.3 41.4 41.4 41.5 41.6 50.5 50.5 52 51.5 51.8 52.2
01/12/2024 23:22:19 41.3 41.3 41.4 41.4 41.5 41.6 50.7 50.7 51.9 51.5 51.8 52.2
01/12/2024 23:22:20 45.7 45.7 45.7 41.4 41.5 41.6 51.6 51.6 51.6 51.5 51.8 52.2
01/12/2024 23:22:21 41.4 41.4 45.7 41.4 41.5 41.6 50.6 50.6 51.6 51.5 51.8 52.2
01/12/2024 23:22:22 41.2 41.2 45.7 41.4 41.5 41.6 50.6 50.6 51.6 51.5 51.8 52.2
01/12/2024 23:22:23 41.3 41.3 45.7 41.4 41.5 41.6 50.6 50.6 51.6 51.5 51.8 52.2
01/12/2024 23:22:24 41.3 41.3 45.7 41.4 41.5 41.6 50.8 50.8 51.6 51.5 51.8 52.2
01/12/2024 23:22:25 41.3 41.3 45.7 41.4 41.5 41.6 50.6 50.6 51.6 51.5 51.8 52.2
01/12/2024 23:22:26 41.3 41.3 45.7 41.4 41.5 41.6 50.4 50.4 51.6 51.5 51.8 52.2
01/12/2024 23:22:27 41.3 41.3 45.7 41.4 41.5 41.6 50.7 50.7 51.6 51.5 51.8 52.2
01/12/2024 23:22:28 41.3 41.3 45.7 41.4 41.5 41.6 50.5 50.5 51.6 51.5 51.8 52.2
01/12/2024 23:22:29 41.4 41.4 45.7 41.4 41.5 41.6 50.7 50.7 51.6 51.5 51.8 52.2
01/12/2024 23:22:30 41.3 41.3 45.7 41.4 41.5 41.6 50.8 50.8 51.6 51.5 51.8 52.2
01/12/2024 23:22:31 41.3 41.3 45.7 41.4 41.5 41.6 50.8 50.8 51.6 51.5 51.8 52.2
01/12/2024 23:22:32 41.3 41.3 45.7 41.4 41.5 41.6 51 51 51.6 51.5 51.8 52.2
01/12/2024 23:22:33 41.4 41.4 45.7 41.4 41.5 41.6 52.7 52.7 52.7 51.5 51.8 52.2
01/12/2024 23:22:34 41.4 41.4 45.7 41.4 41.5 41.6 53.5 53.5 53.5 51.5 51.8 52.2
01/12/2024 23:22:35 41.5 41.5 45.7 41.4 41.5 41.6 54.9 54.9 54.9 51.6 51.8 52.2
01/12/2024 23:22:36 41.6 41.6 45.7 41.4 41.5 41.6 56.4 56.4 56.4 51.6 51.8 52.2
01/12/2024 23:22:37 41.6 41.6 45.7 41.4 41.5 41.6 56.1 56.1 56.4 51.6 51.8 52.2
01/12/2024 23:22:38 41.6 41.6 45.7 41.4 41.5 41.6 53.8 53.8 56.4 51.6 51.8 52.2
01/12/2024 23:22:39 41.5 41.5 45.7 41.4 41.5 41.6 52.6 52.6 56.4 51.6 51.8 52.2
01/12/2024 23:22:40 41.5 41.5 45.7 41.5 41.5 41.6 52.3 52.3 56.4 51.6 51.8 52.2
01/12/2024 23:22:41 41.4 41.4 45.7 41.5 41.5 41.6 51.8 51.8 56.4 51.6 51.8 52.2
01/12/2024 23:22:42 41.4 41.4 45.7 41.5 41.5 41.6 51.3 51.3 56.4 51.6 51.8 52.2
01/12/2024 23:22:43 41.4 41.4 45.7 41.5 41.5 41.6 51.8 51.8 56.4 51.7 51.8 52.2
01/12/2024 23:22:44 41.3 41.3 45.7 41.5 41.5 41.6 51 51 56.4 51.7 51.8 52.2
01/12/2024 23:22:45 41.4 41.4 45.7 41.5 41.5 41.6 51 51 56.4 51.7 51.8 52.2
01/12/2024 23:22:46 41.3 41.3 45.7 41.5 41.5 41.6 51 51 56.4 51.7 51.8 52.2
01/12/2024 23:22:47 41.4 41.4 45.7 41.5 41.5 41.6 50.8 50.8 56.4 51.7 51.8 52.2
01/12/2024 23:22:48 41.3 41.3 45.7 41.5 41.5 41.6 50.6 50.6 56.4 51.7 51.8 52.2
01/12/2024 23:22:49 41.3 41.3 45.7 41.5 41.5 41.6 51 51 56.4 51.7 51.8 52.2
01/12/2024 23:22:50 41.3 41.3 41.6 41.5 41.5 41.6 50.4 50.4 56.4 51.7 51.8 52.2
01/12/2024 23:22:51 41.2 41.2 41.6 41.5 41.5 41.6 50.5 50.5 56.4 51.7 51.8 52.2
01/12/2024 23:22:52 41.3 41.3 41.6 41.5 41.5 41.6 50.5 50.5 56.4 51.7 51.8 52.2
01/12/2024 23:22:53 41.3 41.3 41.6 41.5 41.5 41.6 50.6 50.6 56.4 51.7 51.8 52.2
01/12/2024 23:22:54 41.4 41.4 41.6 41.5 41.5 41.6 50.4 50.4 56.4 51.7 51.8 52.2
01/12/2024 23:22:55 41.3 41.3 41.6 41.5 41.5 41.6 50.4 50.4 56.4 51.7 51.8 52.2
01/12/2024 23:22:56 41.3 41.3 41.6 41.5 41.5 41.6 50.5 50.5 56.4 51.7 51.8 52.2
01/12/2024 23:22:57 41.4 41.4 41.6 41.5 41.5 41.6 50.6 50.6 56.4 51.7 51.8 52.2
01/12/2024 23:22:58 41.3 41.3 41.6 41.5 41.5 41.6 50.5 50.5 56.4 51.6 51.8 52.2
01/12/2024 23:22:59 41.3 41.3 41.6 41.5 41.5 41.6 50.3 50.3 56.4 51.6 51.8 52.2
01/12/2024 23:23:00 41.4 41.4 41.6 41.5 41.5 41.6 50.6 50.6 56.4 51.6 51.8 52.2
01/12/2024 23:23:01 41.3 41.3 41.6 41.4 41.5 41.6 50.6 50.6 56.4 51.6 51.8 52.2
01/12/2024 23:23:02 41.3 41.3 41.6 41.4 41.5 41.6 50.8 50.8 56.4 51.6 51.8 52.2
01/12/2024 23:23:03 41.4 41.4 41.6 41.4 41.5 41.6 50.4 50.4 56.4 51.5 51.8 52.2
01/12/2024 23:23:04 41.3 41.3 41.6 41.4 41.5 41.6 50.1 50.1 56.4 51.4 51.8 52.2
01/12/2024 23:23:05 41.3 41.3 41.6 41.4 41.5 41.6 50.3 50.3 56.4 51.4 51.8 52.2
01/12/2024 23:23:06 41.3 41.3 41.6 41.4 41.5 41.6 50.2 50.2 56.1 51.4 51.8 52.2
01/12/2024 23:23:07 41.3 41.3 41.6 41.4 41.5 41.6 50.6 50.6 53.8 51.4 51.8 52.2
01/12/2024 23:23:08 41.3 41.3 41.5 41.4 41.5 41.6 50.6 50.6 52.6 51.4 51.8 52.2
01/12/2024 23:23:09 41.4 41.4 41.5 41.4 41.5 41.6 50.5 50.5 52.3 51.4 51.8 52.2
01/12/2024 23:23:10 41.3 41.3 41.4 41.4 41.5 41.6 50.5 50.5 51.8 51.4 51.8 52.2
01/12/2024 23:23:11 41.4 41.4 41.4 41.4 41.5 41.6 50.6 50.6 51.8 51.4 51.8 52.2
01/12/2024 23:23:12 41.3 41.3 41.4 41.4 41.5 41.6 50.1 50.1 51.8 51.4 51.8 52.2
01/12/2024 23:23:13 41.3 41.3 41.4 41.4 41.5 41.6 50.5 50.5 51 51.4 51.8 52.2
01/12/2024 23:23:14 41.4 41.4 41.4 41.4 41.5 41.6 50.3 50.3 51 51.4 51.8 52.2
01/12/2024 23:23:15 41.3 41.3 41.4 41.4 41.5 41.6 50.5 50.5 51 51.4 51.8 52.2
01/12/2024 23:23:16 41.4 41.4 41.4 41.4 41.5 41.6 50.4 50.4 51 51.4 51.8 52.2
01/12/2024 23:23:17 41.4 41.4 41.4 41.4 41.5 41.6 50.6 50.6 51 51.4 51.8 52.2
01/12/2024 23:23:18 41.3 41.3 41.4 41.4 41.5 41.6 50.5 50.5 51 51.4 51.8 52.2
01/12/2024 23:23:19 41.3 41.3 41.4 41.4 41.5 41.6 50.5 50.5 50.8 51.4 51.8 52.2
01/12/2024 23:23:20 41.3 41.3 41.4 41.4 41.5 41.6 50.6 50.6 50.8 51.4 51.8 52.2
01/12/2024 23:23:21 41.3 41.3 41.4 41.4 41.5 41.6 50.5 50.5 50.8 51.4 51.8 52.2
01/12/2024 23:23:22 41.3 41.3 41.4 41.4 41.5 41.6 50.5 50.5 50.8 51.4 51.8 52.2
01/12/2024 23:23:23 41.3 41.3 41.4 41.4 41.5 41.6 50.5 50.5 50.8 51.4 51.8 52.2
01/12/2024 23:23:24 41.4 41.4 41.4 41.4 41.5 41.6 50.6 50.6 50.8 51.4 51.8 52.2
01/12/2024 23:23:25 41.3 41.3 41.4 41.4 41.5 41.6 50.5 50.5 50.8 51.4 51.7 52.2
01/12/2024 23:23:26 41.3 41.3 41.4 41.4 41.5 41.6 50.6 50.6 50.8 51.4 51.7 52.2
01/12/2024 23:23:27 41.3 41.3 41.4 41.4 41.5 41.6 50.8 50.8 50.8 51.4 51.7 52.2
01/12/2024 23:23:28 41.4 41.4 41.4 41.4 41.5 41.6 50.8 50.8 50.8 51.4 51.7 52.2
01/12/2024 23:23:29 41.3 41.3 41.4 41.4 41.5 41.6 50.6 50.6 50.8 51.4 51.7 52.2
01/12/2024 23:23:30 41.3 41.3 41.4 41.4 41.5 41.6 50.6 50.6 50.8 51.4 51.7 52.2
01/12/2024 23:23:31 41.4 41.4 41.4 41.4 41.5 41.6 50.8 50.8 50.8 51.4 51.7 52.2
01/12/2024 23:23:32 41.4 41.4 41.4 41.4 41.5 41.6 50.9 50.9 50.9 51.4 51.7 52.2
01/12/2024 23:23:33 41.4 41.4 41.4 41.4 41.5 41.6 50.6 50.6 50.9 51.4 51.7 52.2
01/12/2024 23:23:34 41.3 41.3 41.4 41.4 41.5 41.6 50.9 50.9 50.9 51.4 51.7 52.2
01/12/2024 23:23:35 41.4 41.4 41.4 41.4 41.5 41.6 50.6 50.6 50.9 51.4 51.7 52.2
01/12/2024 23:23:36 41.4 41.4 41.4 41.4 41.5 41.6 51.1 51.1 51.1 51.4 51.7 52.2
01/12/2024 23:23:37 41.6 41.6 41.6 41.4 41.5 41.6 51.8 51.8 51.8 51.4 51.7 52.2
01/12/2024 23:23:38 41.6 41.6 41.6 41.4 41.5 41.6 51.4 51.4 51.8 51.4 51.7 52.2
01/12/2024 23:23:39 41.5 41.5 41.6 41.4 41.5 41.6 51.2 51.2 51.8 51.4 51.7 52.2
01/12/2024 23:23:40 41.3 41.3 41.6 41.4 41.5 41.6 51.1 51.1 51.8 51.5 51.7 52.2
01/12/2024 23:23:41 41.3 41.3 41.6 41.4 41.5 41.6 50.8 50.8 51.8 51.5 51.7 52.2
01/12/2024 23:23:42 41.4 41.4 41.6 41.4 41.5 41.6 51 51 51.8 51.5 51.7 52.2
01/12/2024 23:23:43 41.3 41.3 41.6 41.4 41.5 41.6 50.6 50.6 51.8 51.5 51.7 52.2
01/12/2024 23:23:44 41.4 41.4 41.6 41.4 41.5 41.6 50.4 50.4 51.8 51.5 51.7 52.2
01/12/2024 23:23:45 41.3 41.3 41.6 41.4 41.5 41.6 50.4 50.4 51.8 51.5 51.7 52.2
01/12/2024 23:23:46 41.4 41.4 41.6 41.4 41.5 41.6 50.6 50.6 51.8 51.5 51.7 52.2
01/12/2024 23:23:47 41.4 41.4 41.6 41.4 41.5 41.6 50.5 50.5 51.8 51.5 51.7 52.2
01/12/2024 23:23:48 41.4 41.4 41.6 41.4 41.5 41.6 50.6 50.6 51.8 51.5 51.7 52.2
01/12/2024 23:23:49 41.4 41.4 41.6 41.4 41.5 41.6 50.7 50.7 51.8 51.5 51.7 52.2
01/12/2024 23:23:50 41.4 41.4 41.6 41.4 41.5 41.6 50.8 50.8 51.8 51.5 51.7 52.2
01/12/2024 23:23:51 41.6 41.6 41.6 41.4 41.5 41.6 50.8 50.8 51.8 51.4 51.7 52.2
01/12/2024 23:23:52 41.5 41.5 41.6 41.4 41.5 41.6 50.8 50.8 51.8 51.4 51.7 52.2
01/12/2024 23:23:53 41.5 41.5 41.6 41.4 41.5 41.6 50.9 50.9 51.8 51.4 51.7 52.2
01/12/2024 23:23:54 41.4 41.4 41.6 41.4 41.5 41.6 50.8 50.8 51.8 51.4 51.7 52.2
01/12/2024 23:23:55 41.4 41.4 41.6 41.4 41.5 41.6 51.4 51.4 51.8 51.4 51.7 52.2
01/12/2024 23:23:56 41.3 41.3 41.6 41.4 41.5 41.6 50.7 50.7 51.8 51.4 51.7 52.2
01/12/2024 23:23:57 41.4 41.4 41.6 41.4 41.5 41.6 50.7 50.7 51.8 51.4 51.7 52.2
01/12/2024 23:23:58 41.3 41.3 41.6 41.4 41.5 41.6 50.3 50.3 51.8 51.2 51.7 52.2
01/12/2024 23:24:00 41.3 41.3 41.6 41.4 41.5 41.6 50.5 50.5 51.8 51.1 51.7 52.2
01/12/2024 23:24:00 41.3 41.3 41.6 41.4 41.5 41.6 50.4 50.4 51.8 51.1 51.7 52.2
01/12/2024 23:24:01 41.3 41.3 41.6 41.4 41.5 41.6 50.6 50.6 51.8 51.1 51.7 52.2
01/12/2024 23:24:03 41.4 41.4 41.6 41.4 41.5 41.6 50.4 50.4 51.8 51.1 51.7 52.2
01/12/2024 23:24:04 41.4 41.4 41.6 41.4 41.5 41.6 50.6 50.6 51.8 51.1 51.7 52.2
01/12/2024 23:24:05 41.4 41.4 41.6 41.4 41.5 41.6 50.6 50.6 51.8 51.1 51.7 52.2
01/12/2024 23:24:06 41.4 41.4 41.6 41.4 41.5 41.6 50.4 50.4 51.8 51.1 51.7 52.2
01/12/2024 23:24:07 41.3 41.3 41.6 41.4 41.5 41.6 50.7 50.7 51.8 51.1 51.7 52.2
01/12/2024 23:24:08 41.3 41.3 41.6 41.4 41.5 41.6 50.5 50.5 51.4 51.1 51.7 52.2
01/12/2024 23:24:09 41.3 41.3 41.6 41.4 41.5 41.6 50.5 50.5 51.4 51.1 51.7 52.2
01/12/2024 23:24:10 41.3 41.3 41.6 41.4 41.5 41.6 50.7 50.7 51.4 51.1 51.7 52.2
01/12/2024 23:24:11 41.3 41.3 41.6 41.4 41.5 41.6 50.5 50.5 51.4 51.1 51.7 52.2
01/12/2024 23:24:12 41.3 41.3 41.6 41.4 41.5 41.6 50.3 50.3 51.4 51.1 51.7 52.2
01/12/2024 23:24:13 41.3 41.3 41.6 41.4 41.5 41.6 50.6 50.6 51.4 51.1 51.7 52.2
01/12/2024 23:24:14 41.3 41.3 41.6 41.4 41.5 41.6 50.4 50.4 51.4 51.1 51.7 52.2
01/12/2024 23:24:15 41.3 41.3 41.6 41.4 41.5 41.6 50.2 50.2 51.4 51.1 51.7 52.2
01/12/2024 23:24:16 41.3 41.3 41.6 41.4 41.5 41.6 51 51 51.4 51.1 51.7 52.2
01/12/2024 23:24:17 41.3 41.3 41.6 41.4 41.5 41.6 50.5 50.5 51.4 51.1 51.7 52.2
01/12/2024 23:24:18 41.3 41.3 41.6 41.4 41.5 41.6 50.8 50.8 51.4 51.1 51.7 52.2
01/12/2024 23:24:19 41.3 41.3 41.6 41.4 41.5 41.6 50.7 50.7 51.4 51.1 51.7 52.2
01/12/2024 23:24:20 41.4 41.4 41.6 41.4 41.5 41.6 50.8 50.8 51.4 51.1 51.7 52.2
01/12/2024 23:24:21 41.3 41.3 41.6 41.4 41.5 41.6 51.1 51.1 51.4 51.1 51.7 52.2
01/12/2024 23:24:22 41.3 41.3 41.5 41.4 41.5 41.6 50.8 50.8 51.4 51.1 51.7 52.2
01/12/2024 23:24:23 41.4 41.4 41.5 41.4 41.5 41.6 51.4 51.4 51.4 51.1 51.7 52.2
01/12/2024 23:24:24 41.3 41.3 41.4 41.4 41.5 41.6 49.9 49.9 51.4 51.1 51.7 52.2
01/12/2024 23:24:25 41.3 41.3 41.4 41.4 41.5 41.6 50.6 50.6 51.4 51.1 51.7 52.2
01/12/2024 23:24:26 41.3 41.3 41.4 41.4 41.5 41.6 50.7 50.7 51.4 51.1 51.7 52.2
01/12/2024 23:24:27 41.3 41.3 41.4 41.4 41.5 41.6 50.8 50.8 51.4 51.1 51.6 52.2
01/12/2024 23:24:28 41.3 41.3 41.4 41.4 41.5 41.6 50.6 50.6 51.4 51.1 51.6 52.2
01/12/2024 23:24:29 41.3 41.3 41.4 41.4 41.5 41.6 50.5 50.5 51.4 51.1 51.6 52.2
01/12/2024 23:24:30 41.3 41.3 41.4 41.4 41.5 41.6 50.5 50.5 51.4 51.1 51.6 52.2
01/12/2024 23:24:31 41.3 41.3 41.4 41.4 41.5 41.6 50.6 50.6 51.4 51.1 51.6 52.2
01/12/2024 23:24:32 41.3 41.3 41.4 41.4 41.5 41.6 50.5 50.5 51.4 51.1 51.6 52.2
01/12/2024 23:24:33 41.3 41.3 41.4 41.4 41.5 41.6 50.6 50.6 51.4 51.1 51.6 52.2
01/12/2024 23:24:34 41.3 41.3 41.4 41.4 41.5 41.6 50.3 50.3 51.4 51.1 51.6 52.2
01/12/2024 23:24:35 41.4 41.4 41.4 41.4 41.5 41.6 50.5 50.5 51.4 51.1 51.6 52.2
01/12/2024 23:24:36 41.3 41.3 41.4 41.4 41.5 41.6 50.5 50.5 51.4 51.1 51.6 52.2
01/12/2024 23:24:37 41.3 41.3 41.4 41.4 41.5 41.6 50.5 50.5 51.4 51.1 51.6 52.2
01/12/2024 23:24:38 41.3 41.3 41.4 41.4 41.5 41.6 50.3 50.3 51.4 51.1 51.6 52.2
01/12/2024 23:24:39 41.4 41.4 41.4 41.4 41.5 41.6 50.2 50.2 51.4 51.1 51.6 52.2
01/12/2024 23:24:40 41.3 41.3 41.4 41.4 41.5 41.6 50.7 50.7 51.4 51.1 51.6 52.2
01/12/2024 23:24:41 41.4 41.4 41.4 41.4 41.5 41.6 50.8 50.8 51.4 51.1 51.6 52.2
01/12/2024 23:24:42 41.4 41.4 41.4 41.4 41.5 41.6 53.4 53.4 53.4 51.1 51.6 52.2
01/12/2024 23:24:43 41.4 41.4 41.4 41.4 41.5 41.6 52.5 52.5 53.4 51.1 51.7 52.2
01/12/2024 23:24:44 41.4 41.4 41.4 41.4 41.5 41.6 51.1 51.1 53.4 51.1 51.7 52.2
01/12/2024 23:24:45 41.4 41.4 41.4 41.4 41.5 41.6 50.9 50.9 53.4 51.1 51.7 52.2
01/12/2024 23:24:46 41.4 41.4 41.4 41.4 41.5 41.6 50.6 50.6 53.4 51.1 51.7 52.2
01/12/2024 23:24:47 41.4 41.4 41.4 41.4 41.5 41.6 50.6 50.6 53.4 51.1 51.7 52.2
01/12/2024 23:24:48 41.3 41.3 41.4 41.4 41.5 41.6 50.6 50.6 53.4 51.1 51.7 52.2
01/12/2024 23:24:49 41.3 41.3 41.4 41.4 41.5 41.6 50.6 50.6 53.4 51.1 51.7 52.2
01/12/2024 23:24:50 41.4 41.4 41.4 41.4 41.5 41.6 50.6 50.6 53.4 51 51.7 52.2
01/12/2024 23:24:51 41.3 41.3 41.4 41.4 41.5 41.6 50.6 50.6 53.4 51 51.7 52.2
01/12/2024 23:24:52 41.3 41.3 41.4 41.4 41.5 41.6 50.6 50.6 53.4 51 51.7 52.2
01/12/2024 23:24:53 41.3 41.3 41.4 41.4 41.5 41.6 50.6 50.6 53.4 51 51.7 52.2
01/12/2024 23:24:54 41.3 41.3 41.4 41.4 41.5 41.6 50.4 50.4 53.4 51 51.7 52.2
01/12/2024 23:24:55 41.4 41.4 41.4 41.4 41.5 41.6 50.6 50.6 53.4 51 51.7 52.2
01/12/2024 23:24:56 41.4 41.4 41.4 41.4 41.5 41.6 50.3 50.3 53.4 51 51.7 52.2
01/12/2024 23:24:57 41.3 41.3 41.4 41.4 41.5 41.6 50.3 50.3 53.4 51 51.7 52.2
01/12/2024 23:24:58 41.3 41.3 41.4 41.4 41.5 41.6 50.4 50.4 53.4 51 51.7 52.2
01/12/2024 23:24:59 41.3 41.3 41.4 41.4 41.5 41.6 50.4 50.4 53.4 51 51.7 52.2
01/12/2024 23:25:00 41.2 41.2 41.4 41.4 41.5 41.6 50.4 50.4 53.4 51 51.7 52.2
01/12/2024 23:25:01 41.3 41.3 41.4 41.4 41.5 41.6 50.4 50.4 53.4 51 51.7 52.2
01/12/2024 23:25:02 41.4 41.4 41.4 41.4 41.5 41.6 50.5 50.5 53.4 51 51.6 52.2
01/12/2024 23:25:03 41.4 41.4 41.4 41.4 41.5 41.6 50.4 50.4 53.4 51 51.6 52.2
01/12/2024 23:25:04 41.3 41.3 41.4 41.4 41.5 41.6 50.6 50.6 53.4 51 51.6 52.2
01/12/2024 23:25:05 41.3 41.3 41.4 41.4 41.5 41.6 50.5 50.5 53.4 51 51.6 52.2
01/12/2024 23:25:06 41.2 41.2 41.4 41.4 41.5 41.6 50.4 50.4 53.4 51 51.6 52.2
01/12/2024 23:25:07 46.6 46.6 46.6 41.4 41.5 41.6 51.5 51.5 53.4 51 51.6 52.2
01/12/2024 23:25:08 42.5 42.5 46.6 41.4 41.5 41.6 50.5 50.5 53.4 51 51.6 52.2
01/12/2024 23:25:09 41.3 41.3 46.6 41.4 41.5 41.6 50.4 50.4 53.4 51 51.6 52.2
01/12/2024 23:25:10 41.3 41.3 46.6 41.4 41.5 41.6 50.4 50.4 53.4 51 51.6 52.2
01/12/2024 23:25:11 41.3 41.3 46.6 41.4 41.5 41.6 50.4 50.4 53.4 51 51.6 52.2
01/12/2024 23:25:12 41.4 41.4 46.6 41.4 41.5 41.6 50.3 50.3 52.5 50.9 51.6 52.2
01/12/2024 23:25:13 41.3 41.3 46.6 41.4 41.5 41.6 50.3 50.3 51.5 50.9 51.6 52.2
01/12/2024 23:25:14 41.3 41.3 46.6 41.4 41.5 41.6 50.5 50.5 51.5 50.9 51.6 52.2
01/12/2024 23:25:15 41.3 41.3 46.6 41.4 41.5 41.6 50.2 50.2 51.5 50.9 51.6 52.2
01/12/2024 23:25:16 41.3 41.3 46.6 41.4 41.5 41.6 50.5 50.5 51.5 50.9 51.6 52.2
01/12/2024 23:25:17 41.3 41.3 46.6 41.4 41.5 41.6 50.4 50.4 51.5 50.9 51.6 52.2
01/12/2024 23:25:18 41.3 41.3 46.6 41.4 41.5 41.6 50.5 50.5 51.5 50.9 51.6 52.2
01/12/2024 23:25:19 41.3 41.3 46.6 41.4 41.5 41.6 50.2 50.2 51.5 50.9 51.6 52.2
01/12/2024 23:25:20 41.4 41.4 46.6 41.4 41.5 41.6 50.3 50.3 51.5 50.9 51.6 52.2
01/12/2024 23:25:21 41.3 41.3 46.6 41.4 41.5 41.6 50.5 50.5 51.5 50.9 51.6 52.2
01/12/2024 23:25:22 41.3 41.3 46.6 41.4 41.5 41.6 50.7 50.7 51.5 50.9 51.6 52.2
01/12/2024 23:25:23 41.3 41.3 46.6 41.4 41.5 41.6 50.5 50.5 51.5 50.9 51.6 52.2
01/12/2024 23:25:24 41.3 41.3 46.6 41.4 41.5 41.6 50.4 50.4 51.5 50.9 51.6 52.2
01/12/2024 23:25:25 41.4 41.4 46.6 41.4 41.5 41.6 50.4 50.4 51.5 50.9 51.6 52.2
01/12/2024 23:25:26 41.3 41.3 46.6 41.4 41.5 41.6 50.3 50.3 51.5 50.9 51.6 52.2
01/12/2024 23:25:27 41.3 41.3 46.6 41.4 41.5 41.6 50.6 50.6 51.5 50.9 51.6 52.2
01/12/2024 23:25:28 41.3 41.3 46.6 41.4 41.5 41.6 50.3 50.3 51.5 50.9 51.6 52.2
01/12/2024 23:25:29 41.3 41.3 46.6 41.4 41.5 41.6 50.4 50.4 51.5 50.9 51.6 52.2
01/12/2024 23:25:30 41.3 41.3 46.6 41.4 41.5 41.6 50.4 50.4 51.5 50.9 51.6 52.2
01/12/2024 23:25:31 41.3 41.3 46.6 41.4 41.5 41.6 50.5 50.5 51.5 50.9 51.6 52.2
01/12/2024 23:25:32 41.3 41.3 46.6 41.4 41.5 41.6 50.4 50.4 51.5 50.9 51.6 52.2
01/12/2024 23:25:33 41.3 41.3 46.6 41.4 41.5 41.6 51 51 51.5 50.9 51.6 52.2
01/12/2024 23:25:34 41.4 41.4 46.6 41.4 41.5 41.6 51.4 51.4 51.5 50.9 51.6 52.2
01/12/2024 23:25:35 41.4 41.4 46.6 41.4 41.5 41.6 51.5 51.5 51.5 50.9 51.6 52.2
01/12/2024 23:25:36 41.4 41.4 46.6 41.4 41.5 41.6 51.4 51.4 51.5 50.9 51.6 52.2
01/12/2024 23:25:37 41.4 41.4 42.5 41.4 41.5 41.6 52.1 52.1 52.1 50.9 51.6 52.2
01/12/2024 23:25:38 41.6 41.6 41.6 41.4 41.5 41.6 52 52 52.1 50.9 51.6 52.2
01/12/2024 23:25:39 41.6 41.6 41.6 41.4 41.5 41.6 52.7 52.7 52.7 50.9 51.6 52.2
01/12/2024 23:25:40 41.5 41.5 41.6 41.4 41.5 41.6 51 51 52.7 50.9 51.6 52.2
01/12/2024 23:25:41 41.4 41.4 41.6 41.4 41.5 41.6 50.8 50.8 52.7 50.9 51.6 52.2
01/12/2024 23:25:42 41.3 41.3 41.6 41.4 41.5 41.6 50.6 50.6 52.7 50.9 51.6 52.2
01/12/2024 23:25:43 41.3 41.3 41.6 41.4 41.5 41.6 50.5 50.5 52.7 50.9 51.6 52.2
01/12/2024 23:25:44 41.3 41.3 41.6 41.4 41.5 41.6 51 51 52.7 50.9 51.6 52.2
01/12/2024 23:25:45 41.4 41.4 41.6 41.4 41.5 41.6 51 51 52.7 50.9 51.6 52.2
01/12/2024 23:25:46 41.3 41.3 41.6 41.4 41.5 41.6 50.4 50.4 52.7 50.9 51.6 52.2
01/12/2024 23:25:47 41.3 41.3 41.6 41.4 41.5 41.6 50.5 50.5 52.7 50.9 51.6 52.2
01/12/2024 23:25:48 41.3 41.3 41.6 41.4 41.5 41.6 50.4 50.4 52.7 50.9 51.6 52.2
01/12/2024 23:25:49 41.3 41.3 41.6 41.4 41.5 41.6 50.6 50.6 52.7 50.9 51.6 52.2
01/12/2024 23:25:50 41.4 41.4 41.6 41.4 41.5 41.6 50.4 50.4 52.7 50.9 51.6 52.2
01/12/2024 23:25:51 41.3 41.3 41.6 41.4 41.5 41.6 50.3 50.3 52.7 50.9 51.6 52.2
01/12/2024 23:25:52 41.3 41.3 41.6 41.4 41.5 41.6 50.3 50.3 52.7 50.9 51.6 52.2
01/12/2024 23:25:53 41.3 41.3 41.6 41.4 41.5 41.6 50.4 50.4 52.7 50.9 51.6 52.2
01/12/2024 23:25:54 41.3 41.3 41.6 41.4 41.5 41.6 50.4 50.4 52.7 50.9 51.6 52.2
01/12/2024 23:25:55 41.4 41.4 41.6 41.4 41.5 41.6 50.4 50.4 52.7 50.9 51.6 52.2
01/12/2024 23:25:56 41.3 41.3 41.6 41.4 41.5 41.6 50.7 50.7 52.7 50.9 51.6 52.2
01/12/2024 23:25:57 41.3 41.3 41.6 41.4 41.5 41.6 50.6 50.6 52.7 50.9 51.6 52.2
01/12/2024 23:25:58 41.3 41.3 41.6 41.4 41.5 41.6 50.6 50.6 52.7 50.8 51.6 52.2
01/12/2024 23:25:59 41.4 41.4 41.6 41.4 41.5 41.6 50.6 50.6 52.7 50.8 51.6 52.2
01/12/2024 23:26:00 41.3 41.3 41.6 41.4 41.5 41.6 50.4 50.4 52.7 50.8 51.6 52.2
01/12/2024 23:26:01 41.3 41.3 41.6 41.4 41.5 41.6 50.5 50.5 52.7 50.8 51.6 52.2
01/12/2024 23:26:02 41.2 41.2 41.6 41.4 41.5 41.6 50.6 50.6 52.7 50.8 51.6 52.2
01/12/2024 23:26:03 41.3 41.3 41.6 41.4 41.5 41.6 50.5 50.5 52.7 50.8 51.6 52.2
01/12/2024 23:26:04 41.3 41.3 41.6 41.4 41.5 41.6 50.5 50.5 52.7 50.8 51.6 52.2
01/12/2024 23:26:05 41.4 41.4 41.6 41.4 41.5 41.6 50.5 50.5 52.7 50.8 51.6 52.2
01/12/2024 23:26:06 41.3 41.3 41.6 41.4 41.5 41.6 50.5 50.5 52.7 50.8 51.5 52.2
01/12/2024 23:26:07 41.3 41.3 41.6 41.4 41.5 41.6 50.6 50.6 52.7 50.8 51.5 52.2
01/12/2024 23:26:08 41.4 41.4 41.6 41.4 41.5 41.6 50.5 50.5 52.7 50.8 51.5 52.2
01/12/2024 23:26:09 41.3 41.3 41.5 41.4 41.5 41.6 50.4 50.4 51 50.8 51.5 52.2
01/12/2024 23:26:10 41.3 41.3 41.4 41.4 41.5 41.6 50.6 50.6 51 50.8 51.5 52.2
01/12/2024 23:26:11 41.3 41.3 41.4 41.4 41.5 41.6 50.7 50.7 51 50.8 51.5 52.2
01/12/2024 23:26:12 41.3 41.3 41.4 41.4 41.5 41.6 50.4 50.4 51 50.8 51.5 52.2
01/12/2024 23:26:13 41.3 41.3 41.4 41.4 41.5 41.6 50.6 50.6 51 50.8 51.5 52.2
01/12/2024 23:26:14 41.3 41.3 41.4 41.4 41.5 41.6 50.6 50.6 51 50.8 51.5 52.2
01/12/2024 23:26:15 41.3 41.3 41.4 41.4 41.5 41.6 50.5 50.5 50.7 50.8 51.5 52.2
01/12/2024 23:26:16 41.4 41.4 41.4 41.4 41.5 41.6 50.6 50.6 50.7 50.8 51.4 52.2
01/12/2024 23:26:17 41.3 41.3 41.4 41.4 41.5 41.6 50.5 50.5 50.7 50.8 51.4 52.2
01/12/2024 23:26:18 41.3 41.3 41.4 41.4 41.5 41.6 50.5 50.5 50.7 50.8 51.4 52.2
01/12/2024 23:26:19 41.3 41.3 41.4 41.4 41.5 41.6 50.5 50.5 50.7 50.8 51.4 52.2
01/12/2024 23:26:20 41.5 41.5 41.5 41.4 41.5 41.6 50.7 50.7 50.7 50.8 51.4 52.2
01/12/2024 23:26:21 41.4 41.4 41.5 41.4 41.5 41.6 50.6 50.6 50.7 50.8 51.4 52.2
01/12/2024 23:26:22 41.3 41.3 41.5 41.4 41.5 41.6 51.1 51.1 51.1 50.8 51.4 52.2
01/12/2024 23:26:23 41.4 41.4 41.5 41.4 41.5 41.6 51.1 51.1 51.1 50.8 51.4 52.2
01/12/2024 23:26:24 41.4 41.4 41.5 41.4 41.5 41.6 51.2 51.2 51.2 50.9 51.4 52.2
01/12/2024 23:26:25 41.3 41.3 41.5 41.4 41.5 41.6 50.9 50.9 51.2 50.9 51.4 52.2
01/12/2024 23:26:26 41.3 41.3 41.5 41.4 41.5 41.6 50.3 50.3 51.2 50.9 51.4 52.2
01/12/2024 23:26:27 41.3 41.3 41.5 41.4 41.5 41.6 50.5 50.5 51.2 50.9 51.4 52.2
01/12/2024 23:26:28 41.3 41.3 41.5 41.4 41.5 41.6 50.6 50.6 51.2 50.9 51.4 52.2
01/12/2024 23:26:29 41.3 41.3 41.5 41.4 41.5 41.6 50.6 50.6 51.2 50.9 51.4 52.2
01/12/2024 23:26:30 41.3 41.3 41.5 41.4 41.5 41.6 50.5 50.5 51.2 50.9 51.4 52.2
01/12/2024 23:26:31 41.4 41.4 41.5 41.4 41.5 41.6 50.6 50.6 51.2 50.9 51.4 52.2
01/12/2024 23:26:32 41.3 41.3 41.5 41.4 41.5 41.6 50.6 50.6 51.2 50.9 51.4 52.2
01/12/2024 23:26:33 41.3 41.3 41.5 41.4 41.5 41.6 50.7 50.7 51.2 50.9 51.4 52.2
01/12/2024 23:26:34 41.3 41.3 41.5 41.4 41.5 41.6 50.2 50.2 51.2 50.9 51.4 52.2
01/12/2024 23:26:35 41.3 41.3 41.5 41.4 41.5 41.6 50.6 50.6 51.2 50.9 51.4 52.2
01/12/2024 23:26:36 41.4 41.4 41.5 41.4 41.5 41.6 50.9 50.9 51.2 50.9 51.4 52.2
01/12/2024 23:26:37 41.4 41.4 41.5 41.4 41.5 41.6 52.1 52.1 52.1 50.9 51.4 52.2
01/12/2024 23:26:38 41.7 41.7 41.7 41.4 41.5 41.6 52.7 52.7 52.7 50.9 51.4 52.2
01/12/2024 23:26:39 42.2 42.2 42.2 41.4 41.5 41.6 51.7 51.7 52.7 50.9 51.4 52.2
01/12/2024 23:26:40 41.8 41.8 42.2 41.4 41.5 41.6 51.8 51.8 52.7 50.9 51.4 52.2
01/12/2024 23:26:41 41.8 41.8 42.2 41.4 41.5 41.6 51.8 51.8 52.7 50.9 51.4 52.2
01/12/2024 23:26:42 41.4 41.4 42.2 41.4 41.5 41.6 51.1 51.1 52.7 50.9 51.4 52.2
01/12/2024 23:26:43 41.3 41.3 42.2 41.4 41.5 41.6 51.2 51.2 52.7 50.9 51.4 52.2
01/12/2024 23:26:44 41.3 41.3 42.2 41.4 41.4 41.6 51.3 51.3 52.7 50.9 51.4 52.2
01/12/2024 23:26:45 41.3 41.3 42.2 41.4 41.4 41.6 51.5 51.5 52.7 50.9 51.4 52.2
01/12/2024 23:26:46 41.4 41.4 42.2 41.4 41.4 41.6 52 52 52.7 50.9 51.4 52.2
01/12/2024 23:26:47 41.4 41.4 42.2 41.4 41.4 41.6 53.1 53.1 53.1 50.9 51.4 52.2
01/12/2024 23:26:48 41.3 41.3 42.2 41.4 41.4 41.6 51.2 51.2 53.1 50.9 51.4 52.2
01/12/2024 23:26:49 41.4 41.4 42.2 41.4 41.4 41.6 50.8 50.8 53.1 50.9 51.4 52.2
01/12/2024 23:26:50 41.3 41.3 42.2 41.4 41.4 41.6 51.3 51.3 53.1 50.9 51.4 52.2
01/12/2024 23:26:51 41.3 41.3 42.2 41.4 41.4 41.6 50.8 50.8 53.1 50.9 51.4 52.2
01/12/2024 23:26:52 41.4 41.4 42.2 41.4 41.4 41.6 50.5 50.5 53.1 50.9 51.4 52.2
01/12/2024 23:26:53 41.3 41.3 42.2 41.4 41.4 41.6 50.7 50.7 53.1 50.9 51.4 52.2
01/12/2024 23:26:54 41.4 41.4 42.2 41.4 41.4 41.6 50.6 50.6 53.1 50.9 51.4 52.2
01/12/2024 23:26:55 41.3 41.3 42.2 41.4 41.4 41.6 50.6 50.6 53.1 50.9 51.4 52.2
01/12/2024 23:26:56 41.4 41.4 42.2 41.4 41.4 41.6 51.3 51.3 53.1 50.9 51.4 52.2
01/12/2024 23:26:57 41.4 41.4 42.2 41.4 41.4 41.6 52.4 52.4 53.1 50.9 51.4 52.2
01/12/2024 23:26:58 41.4 41.4 42.2 41.4 41.4 41.6 53.8 53.8 53.8 50.9 51.4 52.2
01/12/2024 23:26:59 41.4 41.4 42.2 41.4 41.4 41.6 51.8 51.8 53.8 50.9 51.4 52.2
01/12/2024 23:27:00 41.4 41.4 42.2 41.4 41.4 41.6 51.5 51.5 53.8 50.9 51.4 52.2
01/12/2024 23:27:01 41.4 41.4 42.2 41.4 41.4 41.6 51.6 51.6 53.8 50.9 51.4 52.2
01/12/2024 23:27:02 46 46 46 41.5 41.5 41.6 53.3 53.3 53.8 51 51.4 52.2
01/12/2024 23:27:03 42.1 42.1 46 41.5 41.5 41.6 54 54 54 51 51.4 52.2
01/12/2024 23:27:04 42.4 42.4 46 41.5 41.5 41.6 52.4 52.4 54 51 51.4 52.2
01/12/2024 23:27:05 42 42 46 41.5 41.5 41.6 52.7 52.7 54 51 51.4 52.2
01/12/2024 23:27:06 41.4 41.4 46 41.5 41.5 41.6 51.7 51.7 54 51 51.4 52.2
01/12/2024 23:27:07 41.3 41.3 46 41.5 41.5 41.6 52.5 52.5 54 51 51.4 52.2
01/12/2024 23:27:08 41.4 41.4 46 41.5 41.5 41.6 55.8 55.8 55.8 51 51.4 52.2
01/12/2024 23:27:09 41.4 41.4 46 41.5 41.5 41.6 52.7 52.7 55.8 51 51.4 52.2
01/12/2024 23:27:10 41.6 41.6 46 41.5 41.5 41.6 55.5 55.5 55.8 51.1 51.4 52.2
01/12/2024 23:27:11 41.5 41.5 46 41.5 41.5 41.6 55 55 55.8 51.1 51.4 52.2
01/12/2024 23:27:12 41.6 41.6 46 41.5 41.5 41.6 55 55 55.8 51.1 51.5 52.2
01/12/2024 23:27:13 41.4 41.4 46 41.5 41.5 41.6 54.2 54.2 55.8 51.1 51.5 52.2
01/12/2024 23:27:14 41.4 41.4 46 41.5 41.5 41.6 52.2 52.2 55.8 51.1 51.5 52.2
01/12/2024 23:27:15 41.3 41.3 46 41.5 41.5 41.6 51.1 51.1 55.8 51.1 51.5 52.2
01/12/2024 23:27:16 41.3 41.3 46 41.5 41.5 41.6 51.2 51.2 55.8 51.1 51.5 52.2
01/12/2024 23:27:17 41.3 41.3 46 41.5 41.5 41.6 51.2 51.2 55.8 51.1 51.5 52.2
01/12/2024 23:27:18 41.4 41.4 46 41.5 41.5 41.6 51 51 55.8 51.1 51.5 52.2
01/12/2024 23:27:19 41.4 41.4 46 41.5 41.5 41.6 51.2 51.2 55.8 51.1 51.5 52.2
01/12/2024 23:27:20 41.3 41.3 46 41.5 41.5 41.6 50.9 50.9 55.8 51.1 51.5 52.2
01/12/2024 23:27:21 41.3 41.3 46 41.4 41.5 41.6 50.7 50.7 55.8 51.1 51.5 52.2
01/12/2024 23:27:22 41.3 41.3 46 41.4 41.5 41.6 50.9 50.9 55.8 51.1 51.5 52.2
01/12/2024 23:27:23 41.4 41.4 46 41.4 41.5 41.6 51.1 51.1 55.8 51.1 51.5 52.2
01/12/2024 23:27:24 41.4 41.4 46 41.4 41.5 41.6 50.6 50.6 55.8 51.1 51.5 52.2
01/12/2024 23:27:25 41.3 41.3 46 41.4 41.5 41.6 50.5 50.5 55.8 51.1 51.5 52.2
01/12/2024 23:27:26 41.3 41.3 46 41.4 41.5 41.6 50.7 50.7 55.8 51.1 51.5 52.2
01/12/2024 23:27:27 41.3 41.3 46 41.4 41.5 41.6 50.7 50.7 55.8 51.1 51.5 52.2
01/12/2024 23:27:28 41.4 41.4 46 41.4 41.5 41.6 50.6 50.6 55.8 51.1 51.5 52.2
01/12/2024 23:27:29 41.3 41.3 46 41.4 41.5 41.6 50.7 50.7 55.8 51.1 51.5 52.2
01/12/2024 23:27:30 41.3 41.3 46 41.4 41.5 41.6 50.6 50.6 55.8 51.1 51.5 52.2
01/12/2024 23:27:31 41.3 41.3 46 41.4 41.5 41.6 50.5 50.5 55.8 51.1 51.5 52.2
01/12/2024 23:27:32 41.3 41.3 42.4 41.4 41.5 41.6 50.5 50.5 55.8 51.1 51.5 52.2
01/12/2024 23:27:33 41.2 41.2 42.4 41.4 41.5 41.6 50.6 50.6 55.8 51.1 51.5 52.2
01/12/2024 23:27:34 41.4 41.4 42 41.4 41.5 41.6 50.7 50.7 55.8 51.1 51.5 52.2
01/12/2024 23:27:35 41.3 41.3 41.6 41.4 41.5 41.6 51.5 51.5 55.8 51.1 51.5 52.2
01/12/2024 23:27:36 41.4 41.4 41.6 41.4 41.5 41.6 53.5 53.5 55.8 51.1 51.5 52.2
01/12/2024 23:27:37 41.4 41.4 41.6 41.4 41.5 41.6 52.3 52.3 55.8 51.1 51.5 52.2
01/12/2024 23:27:38 41.3 41.3 41.6 41.4 41.5 41.6 50.9 50.9 55.5 51 51.5 52.2
01/12/2024 23:27:39 41.4 41.4 41.6 41.4 41.5 41.6 50.4 50.4 55.5 51 51.5 52.2
01/12/2024 23:27:40 41.4 41.4 41.6 41.4 41.5 41.6 50.7 50.7 55 51 51.5 52.2
01/12/2024 23:27:41 41.3 41.3 41.6 41.4 41.5 41.6 50.5 50.5 55 51 51.5 52.2
01/12/2024 23:27:42 41.3 41.3 41.4 41.4 41.5 41.6 50.7 50.7 54.2 51 51.5 52.2
01/12/2024 23:27:43 41.3 41.3 41.4 41.4 41.5 41.6 50.8 50.8 53.5 51 51.5 52.2
01/12/2024 23:27:44 41.4 41.4 41.4 41.4 41.5 41.6 50.5 50.5 53.5 51 51.5 52.2
01/12/2024 23:27:45 41.3 41.3 41.4 41.4 41.5 41.6 50.6 50.6 53.5 51 51.5 52.2
01/12/2024 23:27:46 41.3 41.3 41.4 41.4 41.5 41.6 50.6 50.6 53.5 51 51.5 52.2
01/12/2024 23:27:47 41.3 41.3 41.4 41.4 41.5 41.6 50.4 50.4 53.5 51 51.5 52.2
01/12/2024 23:27:48 41.3 41.3 41.4 41.4 41.5 41.6 50.4 50.4 53.5 51 51.5 52.2
01/12/2024 23:27:49 41.3 41.3 41.4 41.4 41.5 41.6 50.4 50.4 53.5 51 51.5 52.2
01/12/2024 23:27:50 41.3 41.3 41.4 41.4 41.4 41.6 50.4 50.4 53.5 51 51.5 52.2
01/12/2024 23:27:51 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 53.5 51 51.5 52.2
01/12/2024 23:27:52 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 53.5 51 51.5 52.2
01/12/2024 23:27:53 41.3 41.3 41.4 41.4 41.4 41.6 50.4 50.4 53.5 51 51.5 52.2
01/12/2024 23:27:54 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 53.5 51 51.5 52.2
01/12/2024 23:27:55 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 53.5 51 51.5 52.2
01/12/2024 23:27:56 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 53.5 51 51.5 52.2
01/12/2024 23:27:57 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 53.5 51 51.5 52.2
01/12/2024 23:27:58 41.3 41.3 41.4 41.4 41.4 41.6 50.4 50.4 53.5 51 51.5 52.2
01/12/2024 23:27:59 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 53.5 51 51.5 52.2
01/12/2024 23:28:00 41.3 41.3 41.4 41.4 41.4 41.6 50.4 50.4 53.5 51 51.5 52.2
01/12/2024 23:28:01 41.4 41.4 41.4 41.4 41.4 41.6 50.6 50.6 53.5 51 51.4 52.2
01/12/2024 23:28:02 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 53.5 51 51.4 52.2
01/12/2024 23:28:03 41.3 41.3 41.4 41.4 41.4 41.6 50.3 50.3 53.5 51 51.4 52.2
01/12/2024 23:28:04 41.4 41.4 41.4 41.4 41.4 41.6 50.7 50.7 53.5 51 51.4 52.2
01/12/2024 23:28:05 41.3 41.3 41.4 41.4 41.4 41.6 50.4 50.4 53.5 51 51.4 52.2
01/12/2024 23:28:06 41.4 41.4 41.4 41.4 41.4 41.6 50.7 50.7 52.3 51 51.4 52.2
01/12/2024 23:28:07 41.3 41.3 41.4 41.4 41.4 41.6 50.4 50.4 50.9 51 51.4 52.2
01/12/2024 23:28:09 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 50.8 51 51.4 52.2
01/12/2024 23:28:09 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 50.8 51 51.4 52.2
01/12/2024 23:28:10 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 50.8 51 51.4 52.2
01/12/2024 23:28:11 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 50.8 51 51.4 52.2
01/12/2024 23:28:13 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 50.8 51 51.4 52.2
01/12/2024 23:28:14 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 50.7 51 51.4 52.2
01/12/2024 23:28:15 41.3 41.3 41.4 41.4 41.4 41.6 50.4 50.4 50.7 51 51.4 52.2
01/12/2024 23:28:16 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 50.7 51 51.4 52.2
01/12/2024 23:28:17 44.8 44.8 44.8 41.5 41.4 41.6 51 51 51 51 51.4 52.2
01/12/2024 23:28:18 41.3 41.3 44.8 41.5 41.4 41.6 50.6 50.6 51 51 51.4 52.2
01/12/2024 23:28:19 41.3 41.3 44.8 41.5 41.4 41.6 50.5 50.5 51 51 51.4 52.2
01/12/2024 23:28:20 41.3 41.3 44.8 41.5 41.4 41.6 50.5 50.5 51 51 51.4 52.2
01/12/2024 23:28:21 41.3 41.3 44.8 41.5 41.4 41.6 50.4 50.4 51 51 51.4 52.2
01/12/2024 23:28:22 41.3 41.3 44.8 41.5 41.4 41.6 50.5 50.5 51 51 51.4 52.2
01/12/2024 23:28:23 41.3 41.3 44.8 41.5 41.4 41.6 50.4 50.4 51 51 51.4 52.2
01/12/2024 23:28:24 41.3 41.3 44.8 41.5 41.4 41.6 50.8 50.8 51 51 51.4 52.2
01/12/2024 23:28:25 41.3 41.3 44.8 41.5 41.4 41.6 50.5 50.5 51 51 51.4 52.2
01/12/2024 23:28:26 41.3 41.3 44.8 41.5 41.4 41.6 50.7 50.7 51 51 51.4 52.2
01/12/2024 23:28:27 41.3 41.3 44.8 41.5 41.4 41.6 50.4 50.4 51 51 51.4 52.2
01/12/2024 23:28:28 41.4 41.4 44.8 41.5 41.4 41.6 50.9 50.9 51 51 51.4 52.2
01/12/2024 23:28:29 41.3 41.3 44.8 41.5 41.4 41.6 51 51 51 51 51.4 52.2
01/12/2024 23:28:30 41.4 41.4 44.8 41.5 41.4 41.6 50.8 50.8 51 51 51.4 52.2
01/12/2024 23:28:31 41.3 41.3 44.8 41.5 41.4 41.6 50.7 50.7 51 51 51.4 52.2
01/12/2024 23:28:32 41.3 41.3 44.8 41.5 41.4 41.6 50.8 50.8 51 51 51.4 52.2
01/12/2024 23:28:33 41.3 41.3 44.8 41.5 41.4 41.6 50.8 50.8 51 51 51.4 52.2
01/12/2024 23:28:34 41.3 41.3 44.8 41.5 41.4 41.6 50.8 50.8 51 51 51.4 52.2
01/12/2024 23:28:35 41.4 41.4 44.8 41.5 41.4 41.6 50.8 50.8 51 51 51.4 52.2
01/12/2024 23:28:36 41.4 41.4 44.8 41.5 41.4 41.6 50.6 50.6 51 51 51.4 52.2
01/12/2024 23:28:37 41.2 41.2 44.8 41.5 41.4 41.6 50.7 50.7 51 51 51.4 52.2
01/12/2024 23:28:38 41.4 41.4 44.8 41.5 41.4 41.6 51 51 51 51 51.4 52.2
01/12/2024 23:28:39 41.3 41.3 44.8 41.4 41.4 41.6 50.9 50.9 51 51 51.4 52.2
01/12/2024 23:28:40 41.2 41.2 44.8 41.4 41.4 41.6 50.6 50.6 51 51 51.4 52.2
01/12/2024 23:28:41 41.3 41.3 44.8 41.4 41.4 41.6 50.5 50.5 51 51 51.4 52.2
01/12/2024 23:28:42 41.3 41.3 44.8 41.4 41.4 41.6 50.7 50.7 51 51 51.4 52.2
01/12/2024 23:28:43 41.3 41.3 44.8 41.4 41.4 41.6 50.9 50.9 51 51 51.4 52.2
01/12/2024 23:28:44 41.3 41.3 44.8 41.4 41.4 41.6 50.6 50.6 51 51 51.4 52.2
01/12/2024 23:28:45 41.4 41.4 44.8 41.4 41.4 41.6 50.5 50.5 51 51 51.4 52.2
01/12/2024 23:28:46 41.3 41.3 44.8 41.4 41.4 41.6 50.5 50.5 51 51 51.4 52.2
01/12/2024 23:28:47 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 51 51 51.4 52.2
01/12/2024 23:28:48 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 51 51 51.4 52.2
01/12/2024 23:28:49 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 51 51 51.4 52.2
01/12/2024 23:28:50 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 51 51 51.4 52.2
01/12/2024 23:28:51 41.4 41.4 41.4 41.4 41.4 41.6 50.7 50.7 51 51 51.4 52.2
01/12/2024 23:28:52 41.3 41.3 41.4 41.4 41.4 41.6 50.8 50.8 51 51 51.4 52.2
01/12/2024 23:28:53 41.4 41.4 41.4 41.4 41.4 41.6 50.9 50.9 51 51 51.4 52.2
01/12/2024 23:28:54 41.3 41.3 41.4 41.4 41.4 41.6 51.2 51.2 51.2 51 51.4 52.2
01/12/2024 23:28:55 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 51.2 51 51.4 52.2
01/12/2024 23:28:56 41.4 41.4 41.4 41.4 41.4 41.6 52.2 52.2 52.2 51 51.4 52.2
01/12/2024 23:28:57 41.3 41.3 41.4 41.4 41.4 41.6 50.9 50.9 52.2 51 51.4 52.2
01/12/2024 23:28:58 41.4 41.4 41.4 41.4 41.4 41.6 50.9 50.9 52.2 51 51.4 52.2
01/12/2024 23:28:59 41.4 41.4 41.4 41.4 41.4 41.6 50.8 50.8 52.2 51 51.4 52.2
01/12/2024 23:29:00 41.3 41.3 41.4 41.4 41.4 41.6 50.8 50.8 52.2 51 51.4 52.2
01/12/2024 23:29:01 41.3 41.3 41.4 41.4 41.4 41.6 51.3 51.3 52.2 51 51.4 52.2
01/12/2024 23:29:02 41.4 41.4 41.4 41.4 41.4 41.6 52 52 52.2 51 51.4 52.2
01/12/2024 23:29:03 41.6 41.6 41.6 41.4 41.4 41.6 55.3 55.3 55.3 51 51.5 52.2
01/12/2024 23:29:04 41.7 41.7 41.7 41.4 41.4 41.6 53 53 55.3 51 51.5 52.2
01/12/2024 23:29:05 42.1 42.1 42.1 41.4 41.4 41.6 54.1 54.1 55.3 51.1 51.5 52.2
01/12/2024 23:29:06 41.6 41.6 42.1 41.4 41.4 41.6 51.7 51.7 55.3 51.1 51.5 52.2
01/12/2024 23:29:07 41.4 41.4 42.1 41.5 41.4 41.6 51.1 51.1 55.3 51.1 51.5 52.2
01/12/2024 23:29:08 41.4 41.4 42.1 41.5 41.4 41.6 50.5 50.5 55.3 51.1 51.5 52.2
01/12/2024 23:29:09 41.4 41.4 42.1 41.5 41.4 41.6 50.6 50.6 55.3 51.1 51.5 52.2
01/12/2024 23:29:10 41.4 41.4 42.1 41.5 41.4 41.6 50.8 50.8 55.3 51.1 51.5 52.2
01/12/2024 23:29:11 41.3 41.3 42.1 41.5 41.4 41.6 50.6 50.6 55.3 51.1 51.5 52.2
01/12/2024 23:29:12 41.3 41.3 42.1 41.5 41.4 41.6 50.5 50.5 55.3 51.1 51.5 52.2
01/12/2024 23:29:13 41.4 41.4 42.1 41.5 41.4 41.6 50.8 50.8 55.3 51.1 51.5 52.2
01/12/2024 23:29:14 41.3 41.3 42.1 41.5 41.4 41.6 50.6 50.6 55.3 51.1 51.5 52.2
01/12/2024 23:29:15 41.3 41.3 42.1 41.5 41.4 41.6 50.9 50.9 55.3 51.1 51.5 52.2
01/12/2024 23:29:16 41.3 41.3 42.1 41.5 41.4 41.6 50.7 50.7 55.3 51.1 51.5 52.2
01/12/2024 23:29:17 41.3 41.3 42.1 41.5 41.4 41.6 50.8 50.8 55.3 51.1 51.5 52.2
01/12/2024 23:29:18 41.4 41.4 42.1 41.5 41.4 41.6 50.6 50.6 55.3 51.1 51.5 52.2
01/12/2024 23:29:19 41.4 41.4 42.1 41.5 41.4 41.6 50.7 50.7 55.3 51.1 51.5 52.2
01/12/2024 23:29:20 41.3 41.3 42.1 41.5 41.4 41.6 50.8 50.8 55.3 51.1 51.5 52.2
01/12/2024 23:29:21 41.3 41.3 42.1 41.5 41.4 41.6 50.5 50.5 55.3 51.1 51.5 52.2
01/12/2024 23:29:22 41.3 41.3 42.1 41.5 41.4 41.6 50.9 50.9 55.3 51.1 51.5 52.2
01/12/2024 23:29:23 41.3 41.3 42.1 41.5 41.4 41.6 50.5 50.5 55.3 51.1 51.5 52.2
01/12/2024 23:29:24 41.2 41.2 42.1 41.5 41.4 41.6 50.6 50.6 55.3 51.1 51.5 52.2
01/12/2024 23:29:25 41.3 41.3 42.1 41.5 41.4 41.6 50.6 50.6 55.3 51.1 51.4 52.2
01/12/2024 23:29:26 41.4 41.4 42.1 41.5 41.4 41.6 50.7 50.7 55.3 51.1 51.4 52.2
01/12/2024 23:29:27 41.4 41.4 42.1 41.5 41.4 41.6 50.7 50.7 55.3 51.1 51.4 52.2
01/12/2024 23:29:28 41.4 41.4 42.1 41.5 41.4 41.6 50.5 50.5 55.3 51.1 51.4 52.2
01/12/2024 23:29:29 41.3 41.3 42.1 41.5 41.4 41.6 50.5 50.5 55.3 51.1 51.4 52.2
01/12/2024 23:29:30 41.3 41.3 42.1 41.5 41.4 41.6 50.5 50.5 55.3 51.1 51.4 52.2
01/12/2024 23:29:31 41.3 41.3 42.1 41.5 41.4 41.6 50.6 50.6 55.3 51.1 51.4 52.2
01/12/2024 23:29:32 41.3 41.3 42.1 41.5 41.4 41.6 50.3 50.3 55.3 51.1 51.4 52.2
01/12/2024 23:29:33 41.4 41.4 42.1 41.5 41.4 41.6 50.5 50.5 54.1 51.1 51.4 52.2
01/12/2024 23:29:34 41.3 41.3 42.1 41.5 41.4 41.6 50.5 50.5 54.1 51.1 51.4 52.2
01/12/2024 23:29:35 41.3 41.3 41.6 41.5 41.4 41.6 50.4 50.4 51.7 51.1 51.4 52.2
01/12/2024 23:29:36 41.3 41.3 41.4 41.5 41.4 41.6 50.5 50.5 51.1 51.1 51.4 52.2
01/12/2024 23:29:37 41.3 41.3 41.4 41.5 41.4 41.6 50.5 50.5 50.9 51.1 51.4 52.2
01/12/2024 23:29:38 41.4 41.4 41.4 41.5 41.4 41.6 50.4 50.4 50.9 51.1 51.4 52.2
01/12/2024 23:29:39 41.3 41.3 41.4 41.5 41.4 41.6 50.4 50.4 50.9 51.1 51.4 52.2
01/12/2024 23:29:40 41.4 41.4 41.4 41.5 41.4 41.6 50.4 50.4 50.9 51.1 51.4 52.1
01/12/2024 23:29:41 41.3 41.3 41.4 41.5 41.4 41.6 50.1 50.1 50.9 51.1 51.4 52.1
01/12/2024 23:29:42 41.2 41.2 41.4 41.5 41.4 41.6 50.3 50.3 50.9 51.1 51.4 52.1
01/12/2024 23:29:43 41.3 41.3 41.4 41.5 41.4 41.6 50.4 50.4 50.9 51.1 51.4 52.1
01/12/2024 23:29:44 41.4 41.4 41.4 41.5 41.4 41.6 50.5 50.5 50.9 51 51.4 52.1
01/12/2024 23:29:45 41.4 41.4 41.4 41.5 41.4 41.6 50.5 50.5 50.9 51 51.4 52.1
01/12/2024 23:29:46 41.4 41.4 41.4 41.5 41.4 41.6 50.6 50.6 50.9 51 51.4 52.1
01/12/2024 23:29:47 41.3 41.3 41.4 41.5 41.4 41.6 50.4 50.4 50.9 51 51.4 52.1
01/12/2024 23:29:48 41.3 41.3 41.4 41.4 41.4 41.6 50.4 50.4 50.9 51 51.4 52.1
01/12/2024 23:29:49 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 50.9 51 51.4 52.1
01/12/2024 23:29:50 41.4 41.4 41.4 41.5 41.4 41.6 50.4 50.4 50.9 51 51.4 52.1
01/12/2024 23:29:51 41.4 41.4 41.4 41.5 41.4 41.6 50.5 50.5 50.9 51 51.4 52.1
01/12/2024 23:29:52 41.3 41.3 41.4 41.5 41.4 41.6 50.6 50.6 50.7 51 51.3 52.1
01/12/2024 23:29:53 41.3 41.3 41.4 41.4 41.4 41.6 50.4 50.4 50.7 51 51.3 52.1
01/12/2024 23:29:54 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 50.7 51 51.3 52.1
01/12/2024 23:29:55 41.3 41.3 41.4 41.4 41.4 41.6 50.4 50.4 50.7 51 51.3 52.1
01/12/2024 23:29:56 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 50.7 51 51.3 52.1
01/12/2024 23:29:57 41.4 41.4 41.4 41.4 41.4 41.6 50.4 50.4 50.6 51 51.3 52.1
01/12/2024 23:29:58 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 50.6 51 51.3 52.1
01/12/2024 23:29:59 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 50.6 51 51.2 52.1
01/12/2024 23:30:00 41.3 41.3 41.4 41.4 41.4 41.6 50.4 50.4 50.6 51 51.2 52.1
01/12/2024 23:30:01 41.3 41.3 41.4 41.5 41.4 41.6 50.4 50.4 50.6 51 51.2 52.1
01/12/2024 23:30:02 41.3 41.3 41.4 41.5 41.4 41.6 50.6 50.6 50.6 51 51.2 52.1
01/12/2024 23:30:03 41.3 41.3 41.4 41.4 41.4 41.6 50.4 50.4 50.6 51 51.2 52.1
01/12/2024 23:30:04 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 50.6 51 51.2 52.1
01/12/2024 23:30:05 45.2 45.2 45.2 41.5 41.4 41.6 51.1 51.1 51.1 51 51.2 52.1
01/12/2024 23:30:06 42.6 42.6 45.2 41.5 41.4 41.6 50.7 50.7 51.1 51 51.2 52.1
01/12/2024 23:30:07 41.3 41.3 45.2 41.5 41.4 41.6 50.5 50.5 51.1 51 51.2 52.1
01/12/2024 23:30:08 41.3 41.3 45.2 41.4 41.4 41.6 50.5 50.5 51.1 51 51.2 52.1
01/12/2024 23:30:09 41.3 41.3 45.2 41.4 41.4 41.6 50.3 50.3 51.1 51 51.2 52.1
01/12/2024 23:30:10 41.3 41.3 45.2 41.4 41.4 41.6 50.5 50.5 51.1 51 51.2 52.1
01/12/2024 23:30:11 41.3 41.3 45.2 41.4 41.4 41.6 50.5 50.5 51.1 51 51.2 52.1
01/12/2024 23:30:12 41.3 41.3 45.2 41.4 41.4 41.6 51.1 51.1 51.1 51 51.2 52.1
01/12/2024 23:30:13 41.3 41.3 45.2 41.4 41.4 41.6 50.4 50.4 51.1 51 51.2 52.1
01/12/2024 23:30:14 41.4 41.4 45.2 41.4 41.4 41.6 50.5 50.5 51.1 51 51.2 52.1
01/12/2024 23:30:15 41.3 41.3 45.2 41.4 41.4 41.6 50.5 50.5 51.1 51 51.2 52.1
01/12/2024 23:30:16 41.3 41.3 45.2 41.4 41.4 41.6 51.4 51.4 51.4 51 51.2 52.1
01/12/2024 23:30:17 41.4 41.4 45.2 41.4 41.4 41.6 51 51 51.4 51.1 51.2 52.1
01/12/2024 23:30:18 41.3 41.3 45.2 41.4 41.4 41.6 50.7 50.7 51.4 51.1 51.2 52.1
01/12/2024 23:30:19 41.3 41.3 45.2 41.4 41.4 41.6 50.6 50.6 51.4 51.1 51.2 52.1
01/12/2024 23:30:20 41.3 41.3 45.2 41.4 41.4 41.6 50.5 50.5 51.4 51.1 51.2 52.1
01/12/2024 23:30:21 41.3 41.3 45.2 41.4 41.4 41.6 50.7 50.7 51.4 51.1 51.2 52.1
01/12/2024 23:30:22 41.3 41.3 45.2 41.4 41.4 41.6 50.5 50.5 51.4 51.1 51.2 52.1
01/12/2024 23:30:23 41.3 41.3 45.2 41.4 41.4 41.6 50.3 50.3 51.4 51.1 51.2 52.1
01/12/2024 23:30:24 41.3 41.3 45.2 41.4 41.4 41.6 50.6 50.6 51.4 51.1 51.2 52.1
01/12/2024 23:30:25 41.3 41.3 45.2 41.4 41.4 41.6 50.7 50.7 51.4 51.1 51.2 52.1
01/12/2024 23:30:26 41.3 41.3 45.2 41.4 41.4 41.6 50.8 50.8 51.4 51.1 51.2 52.1
01/12/2024 23:30:27 41.4 41.4 45.2 41.4 41.4 41.6 50.6 50.6 51.4 51.1 51.2 52.1
01/12/2024 23:30:28 41.4 41.4 45.2 41.4 41.4 41.6 50.6 50.6 51.4 51.1 51.2 52.1
01/12/2024 23:30:29 41.4 41.4 45.2 41.4 41.4 41.6 50.7 50.7 51.4 51.1 51.2 52.1
01/12/2024 23:30:30 41.4 41.4 45.2 41.4 41.4 41.6 50.6 50.6 51.4 51.1 51.2 52.1
01/12/2024 23:30:31 41.3 41.3 45.2 41.4 41.4 41.6 50.7 50.7 51.4 51.1 51.2 52.1
01/12/2024 23:30:32 41.4 41.4 45.2 41.4 41.4 41.6 50.6 50.6 51.4 51.1 51.2 52.1
01/12/2024 23:30:33 41.3 41.3 45.2 41.4 41.4 41.6 50.4 50.4 51.4 51.1 51.2 52.1
01/12/2024 23:30:34 41.3 41.3 45.2 41.4 41.4 41.6 50.5 50.5 51.4 51.1 51.2 52.1
01/12/2024 23:30:35 41.3 41.3 42.6 41.4 41.4 41.6 50.5 50.5 51.4 51.1 51.2 52.1
01/12/2024 23:30:36 41.4 41.4 41.4 41.4 41.4 41.6 50.6 50.6 51.4 51 51.2 52.1
01/12/2024 23:30:37 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 51.4 51 51.2 52.1
01/12/2024 23:30:38 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 51.4 51 51.2 52.1
01/12/2024 23:30:39 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 51.4 51 51.2 52.1
01/12/2024 23:30:40 41.3 41.3 41.4 41.4 41.4 41.6 50.8 50.8 51.4 51 51.2 52.1
01/12/2024 23:30:41 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 51.4 51 51.2 52.1
01/12/2024 23:30:42 41.4 41.4 41.4 41.4 41.4 41.6 50.6 50.6 51.4 51 51.2 52.1
01/12/2024 23:30:43 41.3 41.3 41.4 41.4 41.4 41.6 50.4 50.4 51.4 51 51.2 52.1
01/12/2024 23:30:44 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 51.4 51 51.2 52.1
01/12/2024 23:30:45 41.4 41.4 41.4 41.4 41.4 41.6 50.6 50.6 51.4 51 51.2 52.1
01/12/2024 23:30:46 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 51 51 51.2 52.1
01/12/2024 23:30:47 41.4 41.4 41.4 41.4 41.4 41.6 51.1 51.1 51.1 51 51.2 52.1
01/12/2024 23:30:48 41.5 41.5 41.5 41.4 41.4 41.6 51 51 51.1 51 51.2 52.1
01/12/2024 23:30:49 41.4 41.4 41.5 41.4 41.4 41.6 51.2 51.2 51.2 51 51.2 52.1
01/12/2024 23:30:50 41.5 41.5 41.5 41.4 41.4 41.6 51.9 51.9 51.9 51 51.2 52.1
01/12/2024 23:30:51 41.7 41.7 41.7 41.4 41.4 41.6 53.2 53.2 53.2 51 51.2 52.1
01/12/2024 23:30:52 41.5 41.5 41.7 41.4 41.4 41.6 52.8 52.8 53.2 51.1 51.2 52.1
01/12/2024 23:30:53 41.4 41.4 41.7 41.4 41.4 41.6 51.5 51.5 53.2 51.1 51.2 52.1
01/12/2024 23:30:54 41.3 41.3 41.7 41.4 41.4 41.6 51.1 51.1 53.2 51.1 51.2 52.1
01/12/2024 23:30:55 41.4 41.4 41.7 41.4 41.4 41.6 51.1 51.1 53.2 51.1 51.2 52.1
01/12/2024 23:30:56 41.3 41.3 41.7 41.4 41.4 41.6 50.6 50.6 53.2 51.1 51.2 52.1
01/12/2024 23:30:57 41.4 41.4 41.7 41.4 41.4 41.6 51.5 51.5 53.2 51.1 51.2 52.1
01/12/2024 23:30:58 41.3 41.3 41.7 41.4 41.4 41.6 50.7 50.7 53.2 51.1 51.2 52.1
01/12/2024 23:30:59 41.3 41.3 41.7 41.4 41.4 41.6 50.8 50.8 53.2 51.1 51.2 52.1
01/12/2024 23:31:00 41.4 41.4 41.7 41.4 41.4 41.6 50.3 50.3 53.2 51.1 51.2 52.1
01/12/2024 23:31:01 41.3 41.3 41.7 41.4 41.4 41.6 50.4 50.4 53.2 51.1 51.2 52.1
01/12/2024 23:31:02 41.3 41.3 41.7 41.4 41.4 41.6 50.7 50.7 53.2 51.1 51.2 52.1
01/12/2024 23:31:03 41.3 41.3 41.7 41.4 41.4 41.6 50.5 50.5 53.2 51.1 51.2 52.1
01/12/2024 23:31:04 41.4 41.4 41.7 41.4 41.4 41.6 50.5 50.5 53.2 51.1 51.2 52.1
01/12/2024 23:31:05 41.4 41.4 41.7 41.4 41.4 41.6 50.4 50.4 53.2 51.1 51.2 52.1
01/12/2024 23:31:06 41.3 41.3 41.7 41.4 41.4 41.6 50.7 50.7 53.2 51.1 51.2 52.1
01/12/2024 23:31:07 41.3 41.3 41.7 41.4 41.4 41.6 50.7 50.7 53.2 51.1 51.2 52.1
01/12/2024 23:31:08 41.3 41.3 41.7 41.4 41.4 41.6 50.4 50.4 53.2 51.1 51.2 52.1
01/12/2024 23:31:09 41.3 41.3 41.7 41.4 41.4 41.6 50.7 50.7 53.2 51.1 51.2 52.1
01/12/2024 23:31:10 41.3 41.3 41.7 41.4 41.4 41.6 50.6 50.6 53.2 51.1 51.2 52.1
01/12/2024 23:31:11 41.4 41.4 41.7 41.4 41.4 41.6 50.4 50.4 53.2 51.1 51.2 52.1
01/12/2024 23:31:12 41.7 41.7 41.7 41.4 41.4 41.6 56.2 56.2 56.2 51.1 51.2 52.1
01/12/2024 23:31:13 41.5 41.5 41.7 41.4 41.4 41.6 53.8 53.8 56.2 51.1 51.2 52.1
01/12/2024 23:31:14 41.3 41.3 41.7 41.4 41.4 41.6 50.6 50.6 56.2 51.1 51.2 52.1
01/12/2024 23:31:15 41.4 41.4 41.7 41.4 41.4 41.6 50.6 50.6 56.2 51.1 51.2 52.1
01/12/2024 23:31:16 41.3 41.3 41.7 41.4 41.4 41.6 50.8 50.8 56.2 51.1 51.2 52.1
01/12/2024 23:31:17 41.3 41.3 41.7 41.4 41.4 41.6 50.7 50.7 56.2 51.1 51.2 52.1
01/12/2024 23:31:18 41.5 41.5 41.7 41.4 41.4 41.6 52.5 52.5 56.2 51.1 51.2 52.1
01/12/2024 23:31:19 41.4 41.4 41.7 41.4 41.4 41.6 52.2 52.2 56.2 51.1 51.2 52.1
01/12/2024 23:31:20 41.3 41.3 41.7 41.4 41.4 41.6 51.5 51.5 56.2 51.1 51.2 52.1
01/12/2024 23:31:21 41.3 41.3 41.7 41.4 41.4 41.6 50.9 50.9 56.2 51.1 51.2 52.1
01/12/2024 23:31:22 41.4 41.4 41.7 41.4 41.4 41.6 51.8 51.8 56.2 51.1 51.2 52.1
01/12/2024 23:31:23 41.4 41.4 41.7 41.4 41.4 41.6 51.6 51.6 56.2 51.2 51.2 52.1
01/12/2024 23:31:24 41.4 41.4 41.7 41.4 41.4 41.6 52.8 52.8 56.2 51.2 51.2 52.1
01/12/2024 23:31:25 41.4 41.4 41.7 41.4 41.4 41.6 50.8 50.8 56.2 51.2 51.2 52.1
01/12/2024 23:31:26 41.4 41.4 41.7 41.4 41.4 41.6 50.8 50.8 56.2 51.2 51.2 52.1
01/12/2024 23:31:27 41.4 41.4 41.7 41.4 41.4 41.6 50.8 50.8 56.2 51.2 51.2 52.1
01/12/2024 23:31:28 41.4 41.4 41.7 41.4 41.4 41.6 50.7 50.7 56.2 51.2 51.2 52.1
01/12/2024 23:31:29 41.3 41.3 41.7 41.4 41.4 41.6 50.7 50.7 56.2 51.2 51.2 52.1
01/12/2024 23:31:30 41.3 41.3 41.7 41.4 41.4 41.6 51.9 51.9 56.2 51.2 51.2 52.1
01/12/2024 23:31:31 41.4 41.4 41.7 41.4 41.4 41.6 52.6 52.6 56.2 51.2 51.2 52.1
01/12/2024 23:31:32 41.5 41.5 41.7 41.4 41.4 41.6 52.1 52.1 56.2 51.2 51.2 52.1
01/12/2024 23:31:33 42 42 42 41.4 41.4 41.6 54.6 54.6 56.2 51.2 51.3 52.1
01/12/2024 23:31:34 41.7 41.7 42 41.4 41.4 41.6 53.4 53.4 56.2 51.2 51.3 52.1
01/12/2024 23:31:35 41.4 41.4 42 41.4 41.4 41.6 51.6 51.6 56.2 51.2 51.3 52.1
01/12/2024 23:31:36 41.4 41.4 42 41.4 41.4 41.6 50.7 50.7 56.2 51.2 51.3 52.1
01/12/2024 23:31:37 41.3 41.3 42 41.4 41.4 41.6 50.5 50.5 56.2 51.2 51.3 52.1
01/12/2024 23:31:38 41.3 41.3 42 41.4 41.4 41.6 50.7 50.7 56.2 51.2 51.3 52.1
01/12/2024 23:31:39 41.3 41.3 42 41.4 41.4 41.6 50.8 50.8 56.2 51.2 51.3 52.1
01/12/2024 23:31:40 41.3 41.3 42 41.4 41.4 41.6 50.6 50.6 56.2 51.2 51.3 52.1
01/12/2024 23:31:42 41.3 41.3 42 41.4 41.4 41.6 50.5 50.5 56.2 51.2 51.3 52.1
01/12/2024 23:31:43 41.4 41.4 42 41.4 41.4 41.6 50.4 50.4 54.6 51.2 51.3 52.1
01/12/2024 23:31:43 41.3 41.3 42 41.4 41.4 41.6 50.6 50.6 54.6 51.2 51.3 52.1
01/12/2024 23:31:44 41.3 41.3 42 41.4 41.4 41.6 50.3 50.3 54.6 51.2 51.3 52.1
01/12/2024 23:31:45 41.3 41.3 42 41.4 41.4 41.6 50.3 50.3 54.6 51.2 51.3 52.1
01/12/2024 23:31:46 41.3 41.3 42 41.4 41.4 41.6 50.6 50.6 54.6 51.2 51.3 52.1
01/12/2024 23:31:48 41.4 41.4 42 41.4 41.4 41.6 50.8 50.8 54.6 51.2 51.3 52.1
01/12/2024 23:31:49 41.3 41.3 42 41.4 41.4 41.6 50.5 50.5 54.6 51.2 51.3 52.1
01/12/2024 23:31:50 41.3 41.3 42 41.4 41.4 41.6 50.6 50.6 54.6 51.2 51.3 52.1
01/12/2024 23:31:51 41.3 41.3 42 41.4 41.4 41.6 50.4 50.4 54.6 51.2 51.3 52.1
01/12/2024 23:31:52 41.3 41.3 42 41.4 41.4 41.6 50.6 50.6 54.6 51.2 51.3 52.1
01/12/2024 23:31:53 41.3 41.3 42 41.4 41.4 41.6 50.4 50.4 54.6 51.2 51.3 52.1
01/12/2024 23:31:54 41.3 41.3 42 41.4 41.4 41.6 50.5 50.5 54.6 51.2 51.3 52.1
01/12/2024 23:31:55 41.3 41.3 42 41.4 41.4 41.6 51.1 51.1 54.6 51.2 51.3 52.1
01/12/2024 23:31:56 41.3 41.3 42 41.4 41.4 41.6 50.6 50.6 54.6 51.2 51.3 52.1
01/12/2024 23:31:57 41.4 41.4 42 41.4 41.4 41.6 51 51 54.6 51.2 51.3 52.1
01/12/2024 23:31:58 41.4 41.4 42 41.4 41.4 41.6 50.8 50.8 54.6 51.2 51.3 52.1
01/12/2024 23:31:59 41.4 41.4 42 41.4 41.4 41.6 50.8 50.8 54.6 51.1 51.3 52.1
01/12/2024 23:32:00 41.3 41.3 42 41.4 41.4 41.6 50.8 50.8 54.6 51.1 51.3 52.1
01/12/2024 23:32:01 41.4 41.4 42 41.4 41.4 41.6 51 51 54.6 51.1 51.3 52.1
01/12/2024 23:32:02 41.4 41.4 42 41.4 41.4 41.6 51.6 51.6 54.6 51.1 51.3 52.1
01/12/2024 23:32:03 41.5 41.5 42 41.4 41.4 41.6 51.8 51.8 54.6 51.1 51.3 52.1
01/12/2024 23:32:04 41.5 41.5 41.7 41.4 41.4 41.6 51.6 51.6 53.4 51.1 51.3 52.1
01/12/2024 23:32:05 45.7 45.7 45.7 41.4 41.4 41.6 55.4 55.4 55.4 51.1 51.3 52.1
01/12/2024 23:32:06 42.1 42.1 45.7 41.4 41.4 41.6 54.8 54.8 55.4 51.2 51.3 52.1
01/12/2024 23:32:07 41.4 41.4 45.7 41.4 41.4 41.6 51.2 51.2 55.4 51.1 51.3 52.1
01/12/2024 23:32:08 41.4 41.4 45.7 41.4 41.4 41.6 52.6 52.6 55.4 51.1 51.3 52.1
01/12/2024 23:32:09 41.3 41.3 45.7 41.4 41.4 41.6 52.2 52.2 55.4 51.1 51.3 52.1
01/12/2024 23:32:10 41.3 41.3 45.7 41.4 41.4 41.6 50.6 50.6 55.4 51.1 51.3 52.1
01/12/2024 23:32:11 41.3 41.3 45.7 41.4 41.4 41.6 50.5 50.5 55.4 51.1 51.3 52.1
01/12/2024 23:32:12 41.3 41.3 45.7 41.4 41.4 41.6 50.5 50.5 55.4 51.1 51.2 52.1
01/12/2024 23:32:13 41.3 41.3 45.7 41.4 41.4 41.6 50.7 50.7 55.4 51 51.2 52.1
01/12/2024 23:32:14 41.3 41.3 45.7 41.4 41.4 41.6 50.5 50.5 55.4 51 51.2 52.1
01/12/2024 23:32:15 41.3 41.3 45.7 41.4 41.4 41.6 50.7 50.7 55.4 51 51.2 52.1
01/12/2024 23:32:16 41.4 41.4 45.7 41.4 41.4 41.6 50.7 50.7 55.4 51 51.2 52.1
01/12/2024 23:32:17 41.3 41.3 45.7 41.4 41.4 41.6 50.4 50.4 55.4 51 51.2 52.1
01/12/2024 23:32:18 41.3 41.3 45.7 41.4 41.4 41.6 50.2 50.2 55.4 51 51.2 52.1
01/12/2024 23:32:19 41.3 41.3 45.7 41.4 41.4 41.6 50.5 50.5 55.4 51 51.2 52.1
01/12/2024 23:32:20 41.3 41.3 45.7 41.4 41.4 41.6 50.5 50.5 55.4 51 51.2 52.1
01/12/2024 23:32:21 41.3 41.3 45.7 41.4 41.4 41.6 50.6 50.6 55.4 51 51.2 52.1
01/12/2024 23:32:22 41.3 41.3 45.7 41.4 41.4 41.6 50.5 50.5 55.4 51 51.2 52.1
01/12/2024 23:32:23 41.3 41.3 45.7 41.4 41.4 41.6 50.5 50.5 55.4 51 51.2 52.1
01/12/2024 23:32:24 41.4 41.4 45.7 41.4 41.4 41.6 50.4 50.4 55.4 51 51.2 52.1
01/12/2024 23:32:25 41.3 41.3 45.7 41.4 41.4 41.6 50.8 50.8 55.4 51 51.2 52.1
01/12/2024 23:32:26 41.3 41.3 45.7 41.4 41.4 41.6 50.5 50.5 55.4 51 51.2 52.1
01/12/2024 23:32:27 41.3 41.3 45.7 41.4 41.4 41.6 50.5 50.5 55.4 51 51.2 52.1
01/12/2024 23:32:28 41.3 41.3 45.7 41.4 41.4 41.6 50.5 50.5 55.4 51 51.2 52.1
01/12/2024 23:32:29 41.3 41.3 45.7 41.4 41.4 41.6 50.3 50.3 55.4 51 51.2 52.1
01/12/2024 23:32:30 41.3 41.3 45.7 41.4 41.4 41.6 50.6 50.6 55.4 51 51.2 52.1
01/12/2024 23:32:31 41.3 41.3 45.7 41.4 41.4 41.6 50.5 50.5 55.4 51 51.2 52.1
01/12/2024 23:32:32 41.3 41.3 45.7 41.4 41.4 41.6 50.4 50.4 55.4 51 51.2 52.1
01/12/2024 23:32:33 41.3 41.3 45.7 41.4 41.4 41.6 50.4 50.4 55.4 51 51.2 52.1
01/12/2024 23:32:34 41.3 41.3 45.7 41.4 41.4 41.6 50.5 50.5 55.4 51 51.2 52.1
01/12/2024 23:32:35 41.3 41.3 42.1 41.4 41.4 41.6 50.5 50.5 54.8 51 51.2 52.1
01/12/2024 23:32:36 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 52.6 51 51.2 52.1
01/12/2024 23:32:37 41.3 41.3 41.4 41.4 41.4 41.6 50.4 50.4 52.6 51 51.2 52.1
01/12/2024 23:32:38 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 52.2 51 51.2 52.1
01/12/2024 23:32:39 41.3 41.3 41.4 41.4 41.4 41.6 50.4 50.4 50.8 51 51.2 52.1
01/12/2024 23:32:40 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 50.8 51 51.2 52.1
01/12/2024 23:32:41 41.4 41.4 41.4 41.4 41.4 41.6 50.6 50.6 50.8 51 51.2 52.1
01/12/2024 23:32:42 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 50.8 51 51.2 52.1
01/12/2024 23:32:43 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 50.8 51 51.2 52.1
01/12/2024 23:32:44 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 50.8 51 51.2 52.1
01/12/2024 23:32:45 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 50.8 51 51.2 52.1
01/12/2024 23:32:46 41.3 41.3 41.4 41.4 41.4 41.6 50.4 50.4 50.8 51 51.2 52.1
01/12/2024 23:32:47 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 50.8 51 51.2 52.1
01/12/2024 23:32:48 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 50.8 51 51.2 52.1
01/12/2024 23:32:49 41.3 41.3 41.4 41.4 41.4 41.6 50.3 50.3 50.8 51 51.2 52.1
01/12/2024 23:32:50 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 50.8 51 51.2 52.1
01/12/2024 23:32:51 41.3 41.3 41.4 41.4 41.4 41.6 50.4 50.4 50.8 51 51.2 52.1
01/12/2024 23:32:52 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 50.8 51 51.2 52.1
01/12/2024 23:32:53 41.3 41.3 41.4 41.4 41.4 41.6 50.4 50.4 50.8 51 51.2 52.1
01/12/2024 23:32:54 41.4 41.4 41.4 41.4 41.4 41.6 50.5 50.5 50.8 51 51.2 52.1
01/12/2024 23:32:55 41.4 41.4 41.4 41.4 41.4 41.6 50.6 50.6 50.6 51 51.2 52.1
01/12/2024 23:32:56 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 50.6 51 51.2 52.1
01/12/2024 23:32:57 41.3 41.3 41.4 41.4 41.4 41.6 50.4 50.4 50.6 51 51.2 52.1
01/12/2024 23:32:58 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 50.6 51 51.2 52.1
01/12/2024 23:32:59 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 50.6 51 51.2 52.1
01/12/2024 23:33:00 41.3 41.3 41.4 41.4 41.4 41.6 50.4 50.4 50.6 51 51.2 52.1
01/12/2024 23:33:01 41.3 41.3 41.4 41.4 41.4 41.6 50.3 50.3 50.6 51 51.2 52.1
01/12/2024 23:33:02 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 50.6 51 51.2 52.1
01/12/2024 23:33:03 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 50.6 51 51.2 52.1
01/12/2024 23:33:04 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 50.6 51 51.2 52.1
01/12/2024 23:33:05 41.4 41.4 41.4 41.4 41.4 41.6 50.2 50.2 50.6 51 51.2 52.1
01/12/2024 23:33:06 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 50.7 51 51.1 52.1
01/12/2024 23:33:07 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 50.7 51 51.1 52.1
01/12/2024 23:33:08 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 50.7 51 51.1 52.1
01/12/2024 23:33:09 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 50.7 51 51.1 52.1
01/12/2024 23:33:10 41.4 41.4 41.4 41.4 41.4 41.6 50.7 50.7 50.7 51 51.1 52.1
01/12/2024 23:33:11 41.3 41.3 41.4 41.4 41.4 41.6 50.5 50.5 50.7 51 51.1 52.1
01/12/2024 23:33:12 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 50.7 51 51.1 52.1
01/12/2024 23:33:13 41.4 41.4 41.4 41.4 41.4 41.6 50.8 50.8 50.8 51 51.1 52.1
01/12/2024 23:33:14 41.3 41.3 41.4 41.4 41.4 41.6 50.9 50.9 50.9 51 51.1 52.1
01/12/2024 23:33:15 41.4 41.4 41.4 41.4 41.4 41.6 50.9 50.9 50.9 51 51.1 52.1
01/12/2024 23:33:16 41.4 41.4 41.4 41.4 41.4 41.6 52.1 52.1 52.1 51 51.1 52.1
01/12/2024 23:33:17 41.4 41.4 41.4 41.4 41.4 41.6 52.3 52.3 52.3 51 51.1 52.1
01/12/2024 23:33:18 41.6 41.6 41.6 41.4 41.4 41.6 52.2 52.2 52.3 51 51.1 52.1
01/12/2024 23:33:19 41.9 41.9 41.9 41.4 41.4 41.6 53.3 53.3 53.3 51 51.1 52.1
01/12/2024 23:33:20 42.7 42.7 42.7 41.4 41.4 41.6 54.2 54.2 54.2 51 51.1 52.1
01/12/2024 23:33:21 41.6 41.6 42.7 41.4 41.4 41.6 51.5 51.5 54.2 51 51.1 52.1
01/12/2024 23:33:22 41.5 41.5 42.7 41.4 41.4 41.6 51.1 51.1 54.2 51 51.1 52.1
01/12/2024 23:33:23 41.4 41.4 42.7 41.4 41.4 41.6 50.9 50.9 54.2 51 51.1 52.1
01/12/2024 23:33:24 41.4 41.4 42.7 41.4 41.4 41.6 50.8 50.8 54.2 51 51.1 52.1
01/12/2024 23:33:25 41.7 41.7 42.7 41.4 41.4 41.6 54.4 54.4 54.4 51 51.1 52.1
01/12/2024 23:33:26 41.6 41.6 42.7 41.4 41.4 41.6 51.9 51.9 54.4 51 51.1 52.1
01/12/2024 23:33:27 41.4 41.4 42.7 41.4 41.4 41.6 51.1 51.1 54.4 51 51.1 52.1
01/12/2024 23:33:28 41.5 41.5 42.7 41.4 41.4 41.6 50.7 50.7 54.4 51 51.2 52.1
01/12/2024 23:33:29 41.3 41.3 42.7 41.4 41.4 41.6 50.8 50.8 54.4 51 51.2 52.1
01/12/2024 23:33:30 41.4 41.4 42.7 41.4 41.4 41.6 50.8 50.8 54.4 51 51.2 52.1
01/12/2024 23:33:31 41.4 41.4 42.7 41.4 41.4 41.6 50.7 50.7 54.4 51 51.2 52.1
01/12/2024 23:33:32 41.3 41.3 42.7 41.4 41.4 41.6 50.8 50.8 54.4 51 51.2 52.1
01/12/2024 23:33:33 41.3 41.3 42.7 41.4 41.4 41.6 50.7 50.7 54.4 51 51.2 52.1
01/12/2024 23:33:34 41.3 41.3 42.7 41.4 41.4 41.6 50.6 50.6 54.4 51 51.2 52.1
01/12/2024 23:33:35 41.3 41.3 42.7 41.4 41.4 41.6 50.5 50.5 54.4 51 51.2 52.1
01/12/2024 23:33:36 41.3 41.3 42.7 41.4 41.4 41.6 50.7 50.7 54.4 51 51.2 52.1
01/12/2024 23:33:37 41.3 41.3 42.7 41.4 41.4 41.6 50.8 50.8 54.4 51 51.2 52.1
01/12/2024 23:33:38 41.3 41.3 42.7 41.4 41.4 41.6 50.7 50.7 54.4 51 51.2 52.1
01/12/2024 23:33:39 41.3 41.3 42.7 41.4 41.4 41.6 50.6 50.6 54.4 51 51.2 52.1
01/12/2024 23:33:40 41.4 41.4 42.7 41.4 41.4 41.6 51 51 54.4 51 51.2 52.1
01/12/2024 23:33:41 41.4 41.4 42.7 41.4 41.4 41.6 50.9 50.9 54.4 51 51.2 52.1
01/12/2024 23:33:42 41.3 41.3 42.7 41.4 41.4 41.6 51 51 54.4 51 51.2 52.1
01/12/2024 23:33:43 41.3 41.3 42.7 41.4 41.4 41.6 50.8 50.8 54.4 51 51.2 52.1
01/12/2024 23:33:44 41.3 41.3 42.7 41.4 41.4 41.6 50.7 50.7 54.4 51 51.2 52.1
01/12/2024 23:33:45 41.4 41.4 42.7 41.4 41.4 41.6 50.8 50.8 54.4 51 51.2 52.1
01/12/2024 23:33:46 41.4 41.4 42.7 41.4 41.4 41.6 50.6 50.6 54.4 51 51.2 52.1
01/12/2024 23:33:47 41.3 41.3 42.7 41.4 41.4 41.6 50.9 50.9 54.4 51 51.2 52.1
01/12/2024 23:33:48 41.3 41.3 42.7 41.4 41.4 41.6 50.7 50.7 54.4 51 51.2 52.1
01/12/2024 23:33:49 41.3 41.3 42.7 41.4 41.4 41.6 50.6 50.6 54.4 51 51.2 52.1
01/12/2024 23:33:50 41.3 41.3 41.7 41.4 41.4 41.6 50.6 50.6 54.4 51 51.2 52.1
01/12/2024 23:33:51 41.3 41.3 41.7 41.4 41.4 41.6 50.6 50.6 54.4 51 51.2 52.1
01/12/2024 23:33:52 41.3 41.3 41.7 41.4 41.4 41.6 50.5 50.5 54.4 51 51.2 52.1
01/12/2024 23:33:53 41.3 41.3 41.7 41.4 41.4 41.6 50.7 50.7 54.4 51 51.2 52.1
01/12/2024 23:33:54 41.3 41.3 41.7 41.4 41.4 41.6 50.8 50.8 54.4 51 51.2 52.1
01/12/2024 23:33:55 41.3 41.3 41.6 41.4 41.4 41.6 50.9 50.9 51.9 51 51.2 52.1
01/12/2024 23:33:56 41.3 41.3 41.5 41.4 41.4 41.6 50.6 50.6 51.1 51 51.1 52.1
01/12/2024 23:33:57 41.4 41.4 41.5 41.4 41.4 41.6 50.6 50.6 51 51 51.1 52.1
01/12/2024 23:33:58 41.3 41.3 41.4 41.4 41.4 41.6 50.8 50.8 51 51 51.1 52.1
01/12/2024 23:33:59 41.4 41.4 41.4 41.4 41.4 41.6 50.8 50.8 51 51 51.1 52.1
01/12/2024 23:34:00 41.4 41.4 41.4 41.4 41.4 41.6 50.6 50.6 51 51 51.1 52.1
01/12/2024 23:34:01 41.2 41.2 41.4 41.4 41.4 41.6 50.6 50.6 51 51 51 52.1
01/12/2024 23:34:02 41.3 41.3 41.4 41.4 41.4 41.6 50.6 50.6 51 51 51 52.1
01/12/2024 23:34:03 41.3 41.3 41.4 41.4 41.4 41.6 50.7 50.7 51 51 51 52.1
01/12/2024 23:34:04 41.4 41.4 41.4 41.4 41.4 41.6 50.8 50.8 51 51 51 52.1
01/12/2024 23:34:05 41.4 41.4 41.4 41.4 41.4 41.6 50.7 50.7 51 51 51 52.1
01/12/2024 23:34:06 41.3 41.3 41.4 41.4 41.4 41.6 51 51 51 51 51 52.1
01/12/2024 23:34:07 41.3 41.3 41.4 41.4 41.4 41.6 50.8 50.8 51 51 51 52.1
01/12/2024 23:34:08 41.4 41.4 41.4 41.4 41.4 41.6 50.7 50.7 51 51 51 52.1
01/12/2024 23:34:09 41.4 41.4 41.4 41.4 41.4 41.6 51.3 51.3 51.3 51 51 52.1
01/12/2024 23:34:10 41.4 41.4 41.4 41.4 41.4 41.6 51.4 51.4 51.4 51 51 52.1
01/12/2024 23:34:11 41.4 41.4 41.4 41.4 41.4 41.6 51.5 51.5 51.5 51 51 52.1
01/12/2024 23:34:12 41.5 41.5 41.5 41.4 41.4 41.6 52.2 52.2 52.2 51 51 52.1
01/12/2024 23:34:13 41.4 41.4 41.5 41.4 41.4 41.6 51.4 51.4 52.2 51 51 52.1
01/12/2024 23:34:14 41.4 41.4 41.5 41.4 41.4 41.6 51.6 51.6 52.2 51 51 52.1
01/12/2024 23:34:15 41.4 41.4 41.5 41.4 41.4 41.6 51.6 51.6 52.2 51 51 52.1
01/12/2024 23:34:16 41.4 41.4 41.5 41.4 41.4 41.6 52.6 52.6 52.6 51 51 52.1
01/12/2024 23:34:17 41.6 41.6 41.6 41.4 41.4 41.6 53.3 53.3 53.3 51 51 52.1
01/12/2024 23:34:18 42.1 42.1 42.1 41.4 41.4 41.6 54 54 54 51 51 52.1
01/12/2024 23:34:19 46.3 46.3 46.3 41.4 41.4 41.6 56.2 56.2 56.2 51.1 51 52.1
01/12/2024 23:34:20 43.3 43.3 46.3 41.5 41.4 41.6 63.3 63.3 63.3 51.3 51.1 52.1
01/12/2024 23:34:21 42.8 42.8 46.3 41.5 41.4 41.6 58 58 63.3 51.3 51.1 52.1
01/12/2024 23:34:22 42 42 46.3 41.5 41.4 41.6 56.7 56.7 63.3 51.4 51.2 52.1
01/12/2024 23:34:23 41.4 41.4 46.3 41.5 41.4 41.6 54.2 54.2 63.3 51.4 51.2 52.1
01/12/2024 23:34:24 41.3 41.3 46.3 41.5 41.4 41.6 51.8 51.8 63.3 51.4 51.2 52.1
01/12/2024 23:34:25 41.4 41.4 46.3 41.5 41.4 41.6 50.8 50.8 63.3 51.4 51.2 52.1
01/12/2024 23:34:26 41.3 41.3 46.3 41.5 41.4 41.6 51.6 51.6 63.3 51.4 51.2 52.1
01/12/2024 23:34:27 41.3 41.3 46.3 41.5 41.4 41.6 50.8 50.8 63.3 51.4 51.2 52.1
01/12/2024 23:34:28 41.3 41.3 46.3 41.5 41.4 41.6 50.3 50.3 63.3 51.4 51.2 52.1
01/12/2024 23:34:29 41.3 41.3 46.3 41.5 41.4 41.6 50.7 50.7 63.3 51.4 51.2 52.1
01/12/2024 23:34:30 41.3 41.3 46.3 41.5 41.4 41.6 50.7 50.7 63.3 51.4 51.2 52.1
01/12/2024 23:34:31 41.3 41.3 46.3 41.5 41.4 41.6 50.7 50.7 63.3 51.4 51.2 52.1
01/12/2024 23:34:32 41.3 41.3 46.3 41.5 41.4 41.6 50.7 50.7 63.3 51.4 51.2 52.1
01/12/2024 23:34:33 41.3 41.3 46.3 41.5 41.4 41.6 50.5 50.5 63.3 51.4 51.2 52.1
01/12/2024 23:34:34 41.3 41.3 46.3 41.5 41.4 41.6 50.7 50.7 63.3 51.4 51.2 52.1
01/12/2024 23:34:35 41.3 41.3 46.3 41.5 41.4 41.6 50.7 50.7 63.3 51.4 51.2 52.1
01/12/2024 23:34:36 41.4 41.4 46.3 41.5 41.4 41.6 50.8 50.8 63.3 51.4 51.2 52.1
01/12/2024 23:34:37 41.3 41.3 46.3 41.5 41.4 41.6 50.6 50.6 63.3 51.4 51.2 52.1
01/12/2024 23:34:38 41.3 41.3 46.3 41.5 41.4 41.6 50.6 50.6 63.3 51.4 51.2 52.1
01/12/2024 23:34:39 41.3 41.3 46.3 41.5 41.4 41.6 50.5 50.5 63.3 51.4 51.2 52.1
01/12/2024 23:34:40 41.3 41.3 46.3 41.5 41.4 41.6 50.5 50.5 63.3 51.4 51.2 52.1
01/12/2024 23:34:41 41.3 41.3 46.3 41.5 41.4 41.6 50.7 50.7 63.3 51.4 51.2 52.1
01/12/2024 23:34:42 41.3 41.3 46.3 41.5 41.4 41.6 51 51 63.3 51.4 51.2 52.1
01/12/2024 23:34:43 41.3 41.3 46.3 41.5 41.4 41.6 50.6 50.6 63.3 51.4 51.2 52.1
01/12/2024 23:34:44 41.3 41.3 46.3 41.5 41.4 41.6 50.8 50.8 63.3 51.4 51.2 52.1
01/12/2024 23:34:45 41.3 41.3 46.3 41.5 41.4 41.6 50.6 50.6 63.3 51.4 51.2 52.1
01/12/2024 23:34:46 41.3 41.3 46.3 41.5 41.4 41.6 50.6 50.6 63.3 51.4 51.2 52.1
01/12/2024 23:34:47 41.3 41.3 46.3 41.5 41.4 41.6 50.6 50.6 63.3 51.4 51.2 52.1
01/12/2024 23:34:48 41.3 41.3 46.3 41.5 41.4 41.6 50.6 50.6 63.3 51.4 51.2 52.1
01/12/2024 23:34:49 41.3 41.3 43.3 41.5 41.4 41.6 50.5 50.5 63.3 51.4 51.2 52.1
01/12/2024 23:34:50 41.3 41.3 42.8 41.5 41.4 41.6 50.6 50.6 58 51.4 51.2 52.1
01/12/2024 23:34:51 41.3 41.3 42 41.5 41.4 41.6 50.5 50.5 56.7 51.4 51.2 52.1
01/12/2024 23:34:52 41.4 41.4 41.4 41.5 41.4 41.6 50.5 50.5 54.2 51.4 51.2 52.1
01/12/2024 23:34:53 41.4 41.4 41.4 41.5 41.4 41.6 50.7 50.7 51.8 51.4 51.1 52.1
01/12/2024 23:34:54 41.4 41.4 41.4 41.5 41.4 41.6 50.6 50.6 51.6 51.4 51.1 52.1
01/12/2024 23:34:55 41.4 41.4 41.4 41.5 41.4 41.6 50.6 50.6 51.6 51.4 51.1 52.1
01/12/2024 23:34:56 41.4 41.4 41.4 41.5 41.4 41.6 50.7 50.7 51 51.4 51.1 52.1
01/12/2024 23:34:57 41.4 41.4 41.4 41.5 41.4 41.6 50.5 50.5 51 51.4 51.1 52.1
01/12/2024 23:34:58 41.4 41.4 41.4 41.5 41.4 41.6 50.6 50.6 51 51.4 51.1 52.1
01/12/2024 23:34:59 41.4 41.4 41.4 41.5 41.4 41.6 50.4 50.4 51 51.4 51.1 52.1
01/12/2024 23:35:00 41.4 41.4 41.4 41.5 41.4 41.6 50.8 50.8 51 51.4 51.1 52.1
01/12/2024 23:35:01 41.6 41.6 41.6 41.5 41.4 41.6 51.8 51.8 51.8 51.4 51.1 52.1
01/12/2024 23:35:03 41.5 41.5 41.6 41.5 41.4 41.6 51.2 51.2 51.8 51.4 51.1 52.1
01/12/2024 23:35:04 41.8 41.8 41.8 41.5 41.4 41.6 51.8 51.8 51.8 51.4 51.1 52.1
01/12/2024 23:35:05 41.6 41.6 41.8 41.5 41.4 41.6 51.6 51.6 51.8 51.4 51.1 52.1
01/12/2024 23:35:05 41.4 41.4 41.8 41.5 41.4 41.6 51.4 51.4 51.8 51.4 51.1 52.1
01/12/2024 23:35:07 41.5 41.5 41.8 41.5 41.4 41.6 51.6 51.6 51.8 51.4 51.1 52.1
01/12/2024 23:35:08 41.5 41.5 41.8 41.4 41.4 41.6 51.4 51.4 51.8 51.4 51.1 52.1
01/12/2024 23:35:09 41.4 41.4 41.8 41.4 41.4 41.6 51.4 51.4 51.8 51.4 51.1 52.1
01/12/2024 23:35:10 41.4 41.4 41.8 41.4 41.4 41.6 51.4 51.4 51.8 51.4 51.1 52.1
01/12/2024 23:35:11 41.5 41.5 41.8 41.4 41.4 41.6 51 51 51.8 51.4 51.1 52.1
01/12/2024 23:35:12 41.6 41.6 41.8 41.4 41.4 41.6 51.7 51.7 51.8 51.4 51.1 52.1
01/12/2024 23:35:13 41.8 41.8 41.8 41.5 41.4 41.6 52.3 52.3 52.3 51.5 51.1 52.1
01/12/2024 23:35:14 41.8 41.8 41.8 41.5 41.4 41.6 52.4 52.4 52.4 51.5 51.1 52.1
01/12/2024 23:35:15 42.5 42.5 42.5 41.5 41.4 41.6 57 57 57 51.5 51.2 52.1
01/12/2024 23:35:16 42.6 42.6 42.6 41.5 41.4 41.6 54.6 54.6 57 51.5 51.1 52.1
01/12/2024 23:35:17 42.7 42.7 42.7 41.5 41.4 41.6 54.8 54.8 57 51.5 51.2 52.1
01/12/2024 23:35:18 42.6 42.6 42.7 41.5 41.4 41.6 54.7 54.7 57 51.6 51.2 52.1
01/12/2024 23:35:19 43.2 43.2 43.2 41.5 41.4 41.6 56.7 56.7 57 51.6 51.2 52.1
01/12/2024 23:35:20 44.9 44.9 44.9 41.5 41.4 41.6 61 61 61 51.7 51.2 52.1
01/12/2024 23:35:21 47.6 47.6 47.6 41.6 41.5 41.6 59.6 59.6 61 51.8 51.2 52.1
01/12/2024 23:35:22 49.6 49.6 49.6 41.6 41.5 41.6 63.1 63.1 63.1 52 51.3 52.2
01/12/2024 23:35:23 48.3 48.3 49.6 41.7 41.5 41.6 61.8 61.8 63.1 52.1 51.4 52.2
01/12/2024 23:35:24 46.5 46.5 49.6 41.7 41.5 41.6 59.2 59.2 63.1 52.2 51.4 52.2
01/12/2024 23:35:25 42.6 42.6 49.6 41.7 41.5 41.6 54.4 54.4 63.1 52.2 51.4 52.2
01/12/2024 23:35:26 41.8 41.8 49.6 41.7 41.5 41.6 52.4 52.4 63.1 52.2 51.4 52.2
01/12/2024 23:35:27 41.5 41.5 49.6 41.7 41.5 41.6 52 52 63.1 52.2 51.4 52.2
01/12/2024 23:35:28 41.4 41.4 49.6 41.7 41.5 41.6 51.7 51.7 63.1 52.2 51.4 52.2
01/12/2024 23:35:29 41.4 41.4 49.6 41.7 41.5 41.6 51.4 51.4 63.1 52.2 51.4 52.2
01/12/2024 23:35:30 41.5 41.5 49.6 41.7 41.5 41.6 51.2 51.2 63.1 52.2 51.4 52.2
01/12/2024 23:35:31 41.5 41.5 49.6 41.7 41.5 41.6 51.2 51.2 63.1 52.2 51.4 52.2
01/12/2024 23:35:32 41.6 41.6 49.6 41.7 41.5 41.6 51.2 51.2 63.1 52.2 51.4 52.2
01/12/2024 23:35:33 41.6 41.6 49.6 41.7 41.5 41.6 52.3 52.3 63.1 52.2 51.4 52.2
01/12/2024 23:35:34 41.5 41.5 49.6 41.7 41.5 41.6 51.8 51.8 63.1 52.2 51.4 52.2
01/12/2024 23:35:35 41.5 41.5 49.6 41.7 41.5 41.6 51.6 51.6 63.1 52.2 51.4 52.2
01/12/2024 23:35:36 41.7 41.7 49.6 41.7 41.5 41.6 51.7 51.7 63.1 52.2 51.4 52.2
01/12/2024 23:35:37 41.7 41.7 49.6 41.7 41.5 41.6 51.4 51.4 63.1 52.2 51.4 52.2
01/12/2024 23:35:38 41.4 41.4 49.6 41.7 41.5 41.6 50.9 50.9 63.1 52.2 51.4 52.2
01/12/2024 23:35:39 41.5 41.5 49.6 41.7 41.5 41.6 51.2 51.2 63.1 52.2 51.4 52.2
01/12/2024 23:35:40 41.4 41.4 49.6 41.7 41.5 41.6 50.6 50.6 63.1 52.2 51.4 52.2
01/12/2024 23:35:41 41.4 41.4 49.6 41.7 41.5 41.6 50.8 50.8 63.1 52.2 51.4 52.2
01/12/2024 23:35:42 41.4 41.4 49.6 41.7 41.5 41.6 50.8 50.8 63.1 52.2 51.4 52.2
01/12/2024 23:35:43 41.5 41.5 49.6 41.7 41.5 41.6 50.8 50.8 63.1 52.2 51.4 52.2
01/12/2024 23:35:44 41.6 41.6 49.6 41.7 41.5 41.6 51 51 63.1 52.2 51.4 52.2
01/12/2024 23:35:45 41.7 41.7 49.6 41.7 41.5 41.6 51.5 51.5 63.1 52.2 51.4 52.2
01/12/2024 23:35:46 41.6 41.6 49.6 41.7 41.5 41.6 52.4 52.4 63.1 52.2 51.4 52.2
01/12/2024 23:35:47 41.6 41.6 49.6 41.7 41.5 41.6 52 52 63.1 52.2 51.4 52.2
01/12/2024 23:35:48 41.5 41.5 49.6 41.7 41.5 41.6 52.2 52.2 63.1 52.2 51.4 52.2
01/12/2024 23:35:49 41.5 41.5 49.6 41.7 41.5 41.6 52.2 52.2 63.1 52.2 51.4 52.2
01/12/2024 23:35:50 41.4 41.4 49.6 41.7 41.5 41.6 51 51 63.1 52.2 51.4 52.2
01/12/2024 23:35:51 41.4 41.4 49.6 41.7 41.5 41.6 50.9 50.9 63.1 52.2 51.4 52.2
01/12/2024 23:35:52 41.4 41.4 48.3 41.7 41.5 41.6 51.1 51.1 61.8 52.2 51.4 52.2
01/12/2024 23:35:53 41.4 41.4 46.5 41.7 41.5 41.6 50.6 50.6 59.2 52.2 51.4 52.2
01/12/2024 23:35:54 41.4 41.4 42.6 41.7 41.5 41.6 50.9 50.9 54.4 52.2 51.4 52.2
01/12/2024 23:35:55 41.4 41.4 41.8 41.7 41.5 41.6 50.8 50.8 52.4 52.2 51.4 52.2
01/12/2024 23:35:56 41.4 41.4 41.7 41.7 41.5 41.6 50.8 50.8 52.4 52.2 51.4 52.2
01/12/2024 23:35:57 41.4 41.4 41.7 41.7 41.5 41.6 50.7 50.7 52.4 52.2 51.4 52.2
01/12/2024 23:35:58 41.3 41.3 41.7 41.7 41.5 41.6 50.6 50.6 52.4 52.2 51.4 52.2
01/12/2024 23:35:59 41.4 41.4 41.7 41.7 41.5 41.6 50.7 50.7 52.4 52.2 51.4 52.2
01/12/2024 23:36:00 41.3 41.3 41.7 41.7 41.5 41.6 50.6 50.6 52.4 52.2 51.4 52.2
01/12/2024 23:36:01 41.4 41.4 41.7 41.7 41.5 41.6 50.7 50.7 52.4 52.2 51.4 52.2
01/12/2024 23:36:02 41.3 41.3 41.7 41.7 41.5 41.6 50.6 50.6 52.4 52.2 51.4 52.2
01/12/2024 23:36:03 41.4 41.4 41.7 41.7 41.5 41.6 50.7 50.7 52.4 52.2 51.4 52.2
01/12/2024 23:36:04 41.3 41.3 41.7 41.7 41.5 41.6 50.5 50.5 52.4 52.2 51.4 52.2
01/12/2024 23:36:05 41.3 41.3 41.7 41.7 41.5 41.6 50.7 50.7 52.4 52.2 51.4 52.2
01/12/2024 23:36:06 41.3 41.3 41.7 41.7 41.5 41.6 50.7 50.7 52.4 52.2 51.4 52.2
01/12/2024 23:36:07 41.5 41.5 41.7 41.7 41.5 41.6 51 51 52.4 52.2 51.4 52.2
01/12/2024 23:36:08 41.7 41.7 41.7 41.7 41.5 41.6 50.8 50.8 52.4 52.2 51.4 52.2
01/12/2024 23:36:09 41.5 41.5 41.7 41.7 41.5 41.6 50.9 50.9 52.4 52.2 51.4 52.2
01/12/2024 23:36:10 41.4 41.4 41.7 41.7 41.5 41.6 50.7 50.7 52.4 52.2 51.4 52.2
01/12/2024 23:36:11 41.4 41.4 41.7 41.7 41.5 41.6 51 51 52.4 52.2 51.4 52.2
01/12/2024 23:36:12 41.3 41.3 41.7 41.7 41.5 41.6 50.9 50.9 52.4 52.2 51.4 52.2
01/12/2024 23:36:13 41.3 41.3 41.7 41.7 41.5 41.6 50.7 50.7 52.4 52.2 51.4 52.2
01/12/2024 23:36:14 45.9 45.9 45.9 41.8 41.5 41.6 51.6 51.6 52.4 52.2 51.4 52.2
01/12/2024 23:36:15 41.4 41.4 45.9 41.8 41.5 41.6 50.9 50.9 52.4 52.2 51.4 52.2
01/12/2024 23:36:16 41.3 41.3 45.9 41.8 41.5 41.6 50.4 50.4 52.2 52.2 51.4 52.2
01/12/2024 23:36:17 41.4 41.4 45.9 41.8 41.5 41.6 50.3 50.3 52.2 52.2 51.4 52.2
01/12/2024 23:36:18 41.3 41.3 45.9 41.8 41.5 41.6 50.4 50.4 52.2 52.2 51.4 52.2
01/12/2024 23:36:19 41.3 41.3 45.9 41.8 41.5 41.6 50.6 50.6 51.6 52.2 51.4 52.2
01/12/2024 23:36:20 41.3 41.3 45.9 41.8 41.5 41.6 50.6 50.6 51.6 52.2 51.4 52.2
01/12/2024 23:36:21 41.4 41.4 45.9 41.8 41.5 41.6 50.8 50.8 51.6 52.2 51.4 52.2
01/12/2024 23:36:22 41.3 41.3 45.9 41.8 41.5 41.6 50.6 50.6 51.6 52.2 51.4 52.2
01/12/2024 23:36:23 41.4 41.4 45.9 41.8 41.5 41.6 50.6 50.6 51.6 52.2 51.4 52.2
01/12/2024 23:36:24 41.3 41.3 45.9 41.8 41.5 41.6 50.8 50.8 51.6 52.2 51.4 52.2
01/12/2024 23:36:25 41.3 41.3 45.9 41.8 41.5 41.6 50.8 50.8 51.6 52.2 51.4 52.2
01/12/2024 23:36:26 41.3 41.3 45.9 41.8 41.5 41.6 50.7 50.7 51.6 52.2 51.4 52.2
01/12/2024 23:36:27 41.3 41.3 45.9 41.8 41.5 41.6 50.7 50.7 51.6 52.2 51.4 52.2
01/12/2024 23:36:28 41.3 41.3 45.9 41.8 41.5 41.6 50.8 50.8 51.6 52.2 51.4 52.2
01/12/2024 23:36:29 41.4 41.4 45.9 41.8 41.5 41.6 50.8 50.8 51.6 52.2 51.4 52.2
01/12/2024 23:36:30 41.4 41.4 45.9 41.8 41.5 41.6 50.8 50.8 51.6 52.2 51.4 52.2
01/12/2024 23:36:31 41.3 41.3 45.9 41.8 41.5 41.6 50.9 50.9 51.6 52.2 51.4 52.2
01/12/2024 23:36:32 41.3 41.3 45.9 41.8 41.5 41.6 50.7 50.7 51.6 52.1 51.4 52.2
01/12/2024 23:36:33 41.3 41.3 45.9 41.8 41.5 41.6 50.6 50.6 51.6 52.1 51.4 52.2
01/12/2024 23:36:34 41.3 41.3 45.9 41.8 41.5 41.6 50.7 50.7 51.6 52.1 51.4 52.2
01/12/2024 23:36:35 41.4 41.4 45.9 41.8 41.5 41.6 50.5 50.5 51.6 52.1 51.4 52.2
01/12/2024 23:36:36 41.3 41.3 45.9 41.8 41.5 41.6 50.6 50.6 51.6 52.1 51.4 52.2
01/12/2024 23:36:37 41.3 41.3 45.9 41.8 41.5 41.6 50.6 50.6 51.6 52.1 51.4 52.2
01/12/2024 23:36:38 41.4 41.4 45.9 41.8 41.5 41.6 50.5 50.5 51.6 52.1 51.4 52.2
01/12/2024 23:36:39 41.3 41.3 45.9 41.8 41.5 41.6 50.5 50.5 51.6 52.1 51.4 52.2
01/12/2024 23:36:40 41.3 41.3 45.9 41.8 41.5 41.6 50.6 50.6 51.6 52.1 51.4 52.2
01/12/2024 23:36:41 41.3 41.3 45.9 41.8 41.5 41.6 50.6 50.6 51.6 52.1 51.4 52.2
01/12/2024 23:36:42 41.3 41.3 45.9 41.8 41.5 41.6 50.7 50.7 51.6 52.1 51.4 52.2
01/12/2024 23:36:43 41.3 41.3 45.9 41.8 41.5 41.6 50.6 50.6 51.6 52.1 51.4 52.2
01/12/2024 23:36:44 41.3 41.3 41.4 41.8 41.5 41.6 50.8 50.8 50.9 52.1 51.4 52.2
01/12/2024 23:36:45 41.3 41.3 41.4 41.8 41.5 41.6 50.6 50.6 50.9 52.1 51.4 52.2
01/12/2024 23:36:46 41.4 41.4 41.4 41.8 41.5 41.6 50.7 50.7 50.9 52.1 51.4 52.2
01/12/2024 23:36:47 41.4 41.4 41.4 41.8 41.5 41.6 50.7 50.7 50.9 52.1 51.4 52.2
01/12/2024 23:36:48 41.4 41.4 41.4 41.8 41.5 41.6 50.7 50.7 50.9 52.1 51.4 52.2
01/12/2024 23:36:49 41.4 41.4 41.4 41.8 41.5 41.6 50.5 50.5 50.9 52.1 51.4 52.2
01/12/2024 23:36:50 41.3 41.3 41.4 41.8 41.5 41.6 50.4 50.4 50.9 52.1 51.4 52.2
01/12/2024 23:36:51 41.4 41.4 41.4 41.8 41.5 41.6 50.4 50.4 50.9 52.1 51.4 52.2
01/12/2024 23:36:52 41.3 41.3 41.4 41.8 41.5 41.6 50.4 50.4 50.9 52.1 51.4 52.2
01/12/2024 23:36:53 41.3 41.3 41.4 41.8 41.5 41.6 50.4 50.4 50.9 52.1 51.4 52.2
01/12/2024 23:36:54 41.4 41.4 41.4 41.8 41.5 41.6 50.4 50.4 50.9 52.1 51.4 52.2
01/12/2024 23:36:55 41.3 41.3 41.4 41.8 41.5 41.6 50.5 50.5 50.9 52.1 51.4 52.2
01/12/2024 23:36:56 41.3 41.3 41.4 41.8 41.5 41.6 50.5 50.5 50.9 52.1 51.4 52.2
01/12/2024 23:36:57 41.3 41.3 41.4 41.8 41.5 41.6 50.6 50.6 50.9 52.1 51.4 52.2
01/12/2024 23:36:58 41.4 41.4 41.4 41.8 41.5 41.6 50.6 50.6 50.9 52.1 51.4 52.2
01/12/2024 23:36:59 41.3 41.3 41.4 41.8 41.5 41.6 50.7 50.7 50.9 52.1 51.4 52.2
01/12/2024 23:37:00 41.3 41.3 41.4 41.8 41.5 41.6 50.6 50.6 50.9 52.1 51.4 52.2
01/12/2024 23:37:01 41.4 41.4 41.4 41.8 41.5 41.6 50.6 50.6 50.8 52.1 51.4 52.2
01/12/2024 23:37:02 41.3 41.3 41.4 41.8 41.5 41.6 50.6 50.6 50.8 52.1 51.4 52.2
01/12/2024 23:37:03 41.3 41.3 41.4 41.8 41.5 41.6 50.6 50.6 50.8 52.1 51.4 52.2
01/12/2024 23:37:04 41.3 41.3 41.4 41.8 41.5 41.6 50.3 50.3 50.8 52.1 51.4 52.2
01/12/2024 23:37:05 41.3 41.3 41.4 41.8 41.5 41.6 50.6 50.6 50.8 52.1 51.4 52.2
01/12/2024 23:37:06 41.3 41.3 41.4 41.7 41.5 41.6 50.5 50.5 50.8 52.1 51.4 52.2
01/12/2024 23:37:07 41.3 41.3 41.4 41.7 41.5 41.6 50.6 50.6 50.8 52.1 51.4 52.2
01/12/2024 23:37:08 41.3 41.3 41.4 41.7 41.5 41.6 50.7 50.7 50.8 52.1 51.4 52.2
01/12/2024 23:37:09 41.3 41.3 41.4 41.7 41.5 41.6 50.5 50.5 50.8 52 51.4 52.2
01/12/2024 23:37:10 41.3 41.3 41.4 41.7 41.5 41.6 50.8 50.8 50.8 52 51.4 52.2
01/12/2024 23:37:11 41.3 41.3 41.4 41.7 41.5 41.6 50.5 50.5 50.8 52 51.4 52.2
01/12/2024 23:37:12 41.3 41.3 41.4 41.7 41.5 41.6 50.5 50.5 50.8 52 51.4 52.2
01/12/2024 23:37:13 41.4 41.4 41.4 41.7 41.5 41.6 50.6 50.6 50.8 52 51.4 52.2
01/12/2024 23:37:14 41.3 41.3 41.4 41.7 41.5 41.6 50.5 50.5 50.8 52 51.4 52.2
01/12/2024 23:37:15 41.3 41.3 41.4 41.7 41.5 41.6 50.6 50.6 50.8 52 51.4 52.2
01/12/2024 23:37:16 41.3 41.3 41.4 41.7 41.5 41.6 50.6 50.6 50.8 52 51.4 52.2
01/12/2024 23:37:17 41.3 41.3 41.4 41.7 41.5 41.6 50.5 50.5 50.8 52 51.4 52.2
01/12/2024 23:37:18 41.3 41.3 41.4 41.7 41.5 41.6 50.4 50.4 50.8 52 51.4 52.2
01/12/2024 23:37:19 41.3 41.3 41.4 41.7 41.5 41.6 50.5 50.5 50.8 52 51.4 52.2
01/12/2024 23:37:20 41.3 41.3 41.4 41.7 41.5 41.6 50.6 50.6 50.8 52 51.4 52.2
01/12/2024 23:37:21 41.3 41.3 41.4 41.7 41.5 41.6 50.7 50.7 50.8 52 51.4 52.2
01/12/2024 23:37:22 41.3 41.3 41.4 41.7 41.5 41.6 50.4 50.4 50.8 52 51.4 52.2
01/12/2024 23:37:23 41.3 41.3 41.4 41.7 41.5 41.6 50.4 50.4 50.8 52 51.4 52.2
01/12/2024 23:37:24 41.3 41.3 41.4 41.7 41.5 41.6 50.7 50.7 50.8 52 51.4 52.2
01/12/2024 23:37:25 41.3 41.3 41.4 41.7 41.5 41.6 50.6 50.6 50.8 52 51.4 52.2
01/12/2024 23:37:26 41.2 41.2 41.4 41.7 41.5 41.6 50.4 50.4 50.8 52 51.4 52.2
01/12/2024 23:37:27 41.3 41.3 41.4 41.7 41.5 41.6 50.5 50.5 50.8 52 51.4 52.2
01/12/2024 23:37:28 41.4 41.4 41.4 41.7 41.5 41.6 50.6 50.6 50.8 52 51.4 52.2
01/12/2024 23:37:29 41.3 41.3 41.4 41.7 41.5 41.6 50.3 50.3 50.8 52 51.4 52.2
01/12/2024 23:37:30 41.3 41.3 41.4 41.7 41.5 41.6 50.7 50.7 50.8 52 51.4 52.2
01/12/2024 23:37:31 41.4 41.4 41.4 41.7 41.5 41.6 50.8 50.8 50.8 52 51.4 52.2
01/12/2024 23:37:32 41.5 41.5 41.5 41.7 41.5 41.6 51 51 51 52 51.4 52.2
01/12/2024 23:37:33 41.4 41.4 41.5 41.7 41.5 41.6 51 51 51 52 51.4 52.2
01/12/2024 23:37:34 41.4 41.4 41.5 41.7 41.5 41.6 51.5 51.5 51.5 52 51.4 52.2
01/12/2024 23:37:35 41.4 41.4 41.5 41.7 41.5 41.6 50.8 50.8 51.5 52 51.4 52.2
01/12/2024 23:37:36 41.5 41.5 41.5 41.7 41.5 41.6 51.3 51.3 51.5 52.1 51.4 52.2
01/12/2024 23:37:37 41.5 41.5 41.5 41.7 41.5 41.6 52.2 52.2 52.2 52.1 51.4 52.2
01/12/2024 23:37:38 41.4 41.4 41.5 41.7 41.5 41.6 51.2 51.2 52.2 52.1 51.4 52.2
01/12/2024 23:37:39 41.4 41.4 41.5 41.7 41.5 41.6 50.7 50.7 52.2 52.1 51.4 52.2
01/12/2024 23:37:40 41.4 41.4 41.5 41.7 41.5 41.6 50.5 50.5 52.2 52.1 51.4 52.2
01/12/2024 23:37:41 41.3 41.3 41.5 41.7 41.5 41.6 50.7 50.7 52.2 52.1 51.4 52.2
01/12/2024 23:37:42 41.3 41.3 41.5 41.7 41.5 41.6 50.6 50.6 52.2 52.1 51.4 52.2
01/12/2024 23:37:43 41.3 41.3 41.5 41.7 41.5 41.6 50.6 50.6 52.2 52.1 51.4 52.2
01/12/2024 23:37:44 41.4 41.4 41.5 41.7 41.5 41.6 50.7 50.7 52.2 52.1 51.4 52.2
01/12/2024 23:37:45 41.3 41.3 41.5 41.7 41.5 41.6 50.8 50.8 52.2 52.1 51.4 52.2
01/12/2024 23:37:46 41.3 41.3 41.5 41.7 41.5 41.6 50.6 50.6 52.2 52.1 51.4 52.2
01/12/2024 23:37:47 41.3 41.3 41.5 41.7 41.5 41.6 50.6 50.6 52.2 52.1 51.4 52.2
01/12/2024 23:37:48 41.3 41.3 41.5 41.7 41.5 41.6 50.4 50.4 52.2 52.1 51.4 52.2
01/12/2024 23:37:49 41.3 41.3 41.5 41.7 41.5 41.6 50.6 50.6 52.2 52.1 51.4 52.2
01/12/2024 23:37:50 41.3 41.3 41.5 41.7 41.5 41.6 50.9 50.9 52.2 52.1 51.4 52.2
01/12/2024 23:37:51 41.4 41.4 41.5 41.7 41.5 41.6 51.3 51.3 52.2 52.1 51.4 52.2
01/12/2024 23:37:52 41.4 41.4 41.5 41.7 41.5 41.6 51.2 51.2 52.2 52.1 51.4 52.2
01/12/2024 23:37:53 41.4 41.4 41.5 41.7 41.5 41.6 50.9 50.9 52.2 52.1 51.4 52.2
01/12/2024 23:37:54 41.4 41.4 41.5 41.7 41.5 41.6 51.6 51.6 52.2 52.1 51.4 52.2
01/12/2024 23:37:55 41.3 41.3 41.5 41.7 41.5 41.6 51.3 51.3 52.2 52.1 51.4 52.2
01/12/2024 23:37:56 41.4 41.4 41.5 41.7 41.5 41.6 50.7 50.7 52.2 52.1 51.4 52.2
01/12/2024 23:37:57 41.4 41.4 41.5 41.7 41.5 41.6 51.1 51.1 52.2 52.1 51.4 52.2
01/12/2024 23:37:58 41.3 41.3 41.5 41.7 41.5 41.6 50.6 50.6 52.2 52.1 51.4 52.2
01/12/2024 23:37:59 41.4 41.4 41.5 41.7 41.5 41.6 50.6 50.6 52.2 52.1 51.4 52.2
01/12/2024 23:38:00 41.4 41.4 41.5 41.7 41.5 41.6 50.7 50.7 52.2 52.1 51.4 52.2
01/12/2024 23:38:01 41.4 41.4 41.5 41.7 41.5 41.6 50.8 50.8 52.2 52.1 51.4 52.2
01/12/2024 23:38:02 41.3 41.3 41.5 41.7 41.5 41.6 50.8 50.8 52.2 52.1 51.4 52.2
01/12/2024 23:38:03 41.4 41.4 41.5 41.7 41.5 41.6 50.8 50.8 52.2 52.1 51.4 52.2
01/12/2024 23:38:04 41.4 41.4 41.5 41.7 41.5 41.6 51.9 51.9 52.2 52.1 51.4 52.2
01/12/2024 23:38:05 41.4 41.4 41.5 41.7 41.5 41.6 53.8 53.8 53.8 52.1 51.4 52.2
01/12/2024 23:38:06 45.8 45.8 45.8 41.8 41.5 41.6 53.4 53.4 53.8 52.1 51.4 52.2
01/12/2024 23:38:07 41.5 41.5 45.8 41.8 41.5 41.6 51.5 51.5 53.8 52.1 51.4 52.2
01/12/2024 23:38:08 41.3 41.3 45.8 41.8 41.5 41.6 51.5 51.5 53.8 52.1 51.4 52.2
01/12/2024 23:38:09 41.4 41.4 45.8 41.8 41.5 41.6 51 51 53.8 52.1 51.4 52.2
01/12/2024 23:38:10 41.3 41.3 45.8 41.8 41.5 41.6 50.8 50.8 53.8 52.1 51.4 52.2
01/12/2024 23:38:11 41.4 41.4 45.8 41.8 41.5 41.6 52.1 52.1 53.8 52.1 51.4 52.2
01/12/2024 23:38:12 41.4 41.4 45.8 41.8 41.5 41.6 53 53 53.8 52.1 51.4 52.2
01/12/2024 23:38:13 41.6 41.6 45.8 41.8 41.5 41.6 52 52 53.8 52.1 51.4 52.2
01/12/2024 23:38:14 42 42 45.8 41.8 41.5 41.6 53.3 53.3 53.8 52.1 51.4 52.2
01/12/2024 23:38:15 42 42 45.8 41.8 41.5 41.6 54.2 54.2 54.2 52.2 51.4 52.2
01/12/2024 23:38:16 42.2 42.2 45.8 41.8 41.5 41.6 53 53 54.2 52.2 51.4 52.2
01/12/2024 23:38:17 41.9 41.9 45.8 41.8 41.5 41.6 52.4 52.4 54.2 52.2 51.4 52.2
01/12/2024 23:38:18 41.5 41.5 45.8 41.8 41.5 41.6 51.9 51.9 54.2 52.2 51.4 52.2
01/12/2024 23:38:19 41.4 41.4 45.8 41.8 41.5 41.6 51.6 51.6 54.2 52.2 51.4 52.2
01/12/2024 23:38:20 41.3 41.3 45.8 41.8 41.5 41.6 51 51 54.2 52.1 51.4 52.2
01/12/2024 23:38:21 41.4 41.4 45.8 41.8 41.5 41.6 51.9 51.9 54.2 52.1 51.4 52.2
01/12/2024 23:38:22 41.5 41.5 45.8 41.8 41.5 41.6 56 56 56 52.2 51.4 52.2
01/12/2024 23:38:23 41.5 41.5 45.8 41.8 41.5 41.6 55.2 55.2 56 52.2 51.4 52.2
01/12/2024 23:38:24 41.4 41.4 45.8 41.8 41.5 41.6 51.3 51.3 56 52.2 51.4 52.2
01/12/2024 23:38:25 41.3 41.3 45.8 41.8 41.5 41.6 50.7 50.7 56 52.2 51.4 52.2
01/12/2024 23:38:26 41.4 41.4 45.8 41.8 41.5 41.6 50.6 50.6 56 52.2 51.4 52.2
01/12/2024 23:38:27 41.4 41.4 45.8 41.8 41.5 41.6 50.6 50.6 56 52.2 51.4 52.2
01/12/2024 23:38:28 41.3 41.3 45.8 41.8 41.5 41.6 50.5 50.5 56 52.2 51.4 52.2
01/12/2024 23:38:29 41.3 41.3 45.8 41.8 41.5 41.6 50.6 50.6 56 52.2 51.4 52.2
01/12/2024 23:38:30 41.3 41.3 45.8 41.8 41.5 41.6 50.8 50.8 56 52.2 51.4 52.2
01/12/2024 23:38:31 41.3 41.3 45.8 41.8 41.5 41.6 50.7 50.7 56 52.2 51.4 52.2
01/12/2024 23:38:32 41.4 41.4 45.8 41.8 41.5 41.6 50.5 50.5 56 52.2 51.4 52.2
01/12/2024 23:38:33 41.4 41.4 45.8 41.8 41.5 41.6 50.6 50.6 56 52.2 51.4 52.2
01/12/2024 23:38:34 41.4 41.4 45.8 41.8 41.5 41.6 50.8 50.8 56 52.2 51.4 52.2
01/12/2024 23:38:36 41.3 41.3 45.8 41.8 41.5 41.6 50.6 50.6 56 52.2 51.4 52.2
01/12/2024 23:38:36 41.3 41.3 42.2 41.8 41.5 41.6 50.6 50.6 56 52.2 51.4 52.2
01/12/2024 23:38:37 41.3 41.3 42.2 41.8 41.5 41.6 50.6 50.6 56 52.2 51.4 52.2
01/12/2024 23:38:38 41.4 41.4 42.2 41.8 41.5 41.6 50.7 50.7 56 52.2 51.4 52.2
01/12/2024 23:38:39 41.3 41.3 42.2 41.8 41.5 41.6 50.7 50.7 56 52.2 51.4 52.2
01/12/2024 23:38:41 41.3 41.3 42.2 41.8 41.5 41.6 50.5 50.5 56 52.2 51.4 52.2
01/12/2024 23:38:41 41.3 41.3 42.2 41.8 41.5 41.6 50.6 50.6 56 52.2 51.4 52.2
01/12/2024 23:38:42 41.3 41.3 42.2 41.8 41.5 41.6 50.6 50.6 56 52.2 51.4 52.2
01/12/2024 23:38:43 41.3 41.3 42.2 41.8 41.5 41.6 50.5 50.5 56 52.2 51.4 52.2
01/12/2024 23:38:45 41.3 41.3 42.2 41.8 41.5 41.6 50.4 50.4 56 52.2 51.4 52.2
01/12/2024 23:38:45 41.3 41.3 42.2 41.8 41.5 41.6 50.6 50.6 56 52.2 51.4 52.2
01/12/2024 23:38:47 41.3 41.3 41.9 41.8 41.5 41.6 50.6 50.6 56 52.2 51.4 52.2
01/12/2024 23:38:48 41.3 41.3 41.5 41.8 41.5 41.6 50.5 50.5 56 52.2 51.4 52.2
01/12/2024 23:38:49 41.3 41.3 41.5 41.8 41.5 41.6 50.4 50.4 56 52.2 51.4 52.2
01/12/2024 23:38:50 41.3 41.3 41.5 41.8 41.5 41.6 50.6 50.6 56 52.2 51.4 52.2
01/12/2024 23:38:51 41.4 41.4 41.5 41.8 41.5 41.6 50.4 50.4 56 52.2 51.4 52.2
01/12/2024 23:38:52 41.3 41.3 41.5 41.8 41.5 41.6 50.6 50.6 56 52.2 51.4 52.2
01/12/2024 23:38:53 41.4 41.4 41.5 41.8 41.5 41.6 50.5 50.5 55.2 52.2 51.4 52.2
01/12/2024 23:38:54 41.3 41.3 41.4 41.8 41.5 41.6 50.4 50.4 51.3 52.2 51.4 52.2
01/12/2024 23:38:55 41.2 41.2 41.4 41.8 41.5 41.6 50.6 50.6 50.8 52.2 51.4 52.2
01/12/2024 23:38:56 41.3 41.3 41.4 41.8 41.5 41.6 50.6 50.6 50.8 52.2 51.4 52.2
01/12/2024 23:38:57 41.4 41.4 41.4 41.8 41.5 41.6 50.8 50.8 50.8 52.2 51.4 52.2
01/12/2024 23:38:58 41.3 41.3 41.4 41.8 41.5 41.6 50.5 50.5 50.8 52.2 51.4 52.2
01/12/2024 23:38:59 41.4 41.4 41.4 41.8 41.5 41.6 50.6 50.6 50.8 52.2 51.4 52.2
01/12/2024 23:39:00 41.3 41.3 41.4 41.8 41.5 41.6 50.7 50.7 50.8 52.2 51.4 52.2
01/12/2024 23:39:01 41.3 41.3 41.4 41.8 41.5 41.6 50.6 50.6 50.8 52.2 51.4 52.2
01/12/2024 23:39:02 41.3 41.3 41.4 41.8 41.5 41.6 50.6 50.6 50.8 52.2 51.4 52.2
01/12/2024 23:39:03 41.4 41.4 41.4 41.8 41.5 41.6 50.6 50.6 50.8 52.2 51.4 52.2
01/12/2024 23:39:04 41.3 41.3 41.4 41.8 41.5 41.6 50.6 50.6 50.8 52.2 51.4 52.2
01/12/2024 23:39:05 41.3 41.3 41.4 41.8 41.5 41.6 50.5 50.5 50.8 52.2 51.4 52.2
01/12/2024 23:39:06 41.3 41.3 41.4 41.8 41.5 41.6 50.6 50.6 50.8 52.2 51.4 52.2
01/12/2024 23:39:07 41.3 41.3 41.4 41.8 41.5 41.6 50.6 50.6 50.8 52.2 51.4 52.2
01/12/2024 23:39:08 41.3 41.3 41.4 41.8 41.5 41.6 50.6 50.6 50.8 52.2 51.4 52.2
01/12/2024 23:39:09 41.3 41.3 41.4 41.8 41.5 41.6 50.4 50.4 50.8 52.1 51.4 52.2
01/12/2024 23:39:10 41.4 41.4 41.4 41.8 41.5 41.6 50.5 50.5 50.8 52.1 51.4 52.2
01/12/2024 23:39:11 41.3 41.3 41.4 41.8 41.5 41.6 50.8 50.8 50.8 52.1 51.4 52.2
01/12/2024 23:39:12 41.3 41.3 41.4 41.8 41.5 41.6 50.4 50.4 50.8 52.1 51.4 52.2
01/12/2024 23:39:13 41.4 41.4 41.4 41.8 41.5 41.6 50.5 50.5 50.8 52.1 51.4 52.2
01/12/2024 23:39:14 41.3 41.3 41.4 41.8 41.5 41.6 50.5 50.5 50.8 52.1 51.4 52.2
01/12/2024 23:39:15 41.3 41.3 41.4 41.8 41.5 41.6 50.6 50.6 50.8 52.1 51.4 52.2
01/12/2024 23:39:16 45.3 45.3 45.3 41.8 41.5 41.6 51.3 51.3 51.3 52.1 51.4 52.2
01/12/2024 23:39:17 41.4 41.4 45.3 41.8 41.5 41.6 50.6 50.6 51.3 52.1 51.4 52.2
01/12/2024 23:39:18 41.2 41.2 45.3 41.8 41.5 41.6 50.6 50.6 51.3 52.1 51.4 52.2
01/12/2024 23:39:19 41.3 41.3 45.3 41.8 41.5 41.6 50.4 50.4 51.3 52.1 51.4 52.2
01/12/2024 23:39:20 41.3 41.3 45.3 41.8 41.5 41.6 50.4 50.4 51.3 52.1 51.4 52.2
01/12/2024 23:39:21 41.3 41.3 45.3 41.7 41.5 41.6 50.6 50.6 51.3 52.1 51.4 52.2
01/12/2024 23:39:22 41.3 41.3 45.3 41.7 41.5 41.6 50.5 50.5 51.3 51.9 51.4 52.2
01/12/2024 23:39:23 41.3 41.3 45.3 41.7 41.5 41.6 50.4 50.4 51.3 51.8 51.4 52.2
01/12/2024 23:39:24 41.4 41.4 45.3 41.7 41.5 41.6 50.5 50.5 51.3 51.8 51.4 52.2
01/12/2024 23:39:25 41.3 41.3 45.3 41.7 41.5 41.6 50.4 50.4 51.3 51.8 51.4 52.2
01/12/2024 23:39:26 41.3 41.3 45.3 41.7 41.5 41.6 50.6 50.6 51.3 51.8 51.4 52.2
01/12/2024 23:39:27 41.3 41.3 45.3 41.7 41.5 41.6 50.6 50.6 51.3 51.8 51.4 52.2
01/12/2024 23:39:28 41.2 41.2 45.3 41.7 41.5 41.6 50.6 50.6 51.3 51.8 51.4 52.2
01/12/2024 23:39:29 41.4 41.4 45.3 41.7 41.5 41.6 50.6 50.6 51.3 51.8 51.4 52.2
01/12/2024 23:39:30 41.3 41.3 45.3 41.7 41.5 41.6 50.6 50.6 51.3 51.8 51.4 52.2
01/12/2024 23:39:31 41.4 41.4 45.3 41.7 41.5 41.6 50.7 50.7 51.3 51.8 51.4 52.2
01/12/2024 23:39:32 41.6 41.6 45.3 41.7 41.5 41.6 50.8 50.8 51.3 51.8 51.4 52.2
01/12/2024 23:39:33 41.4 41.4 45.3 41.7 41.5 41.6 50.8 50.8 51.3 51.8 51.4 52.2
01/12/2024 23:39:34 41.3 41.3 45.3 41.7 41.5 41.6 50.7 50.7 51.3 51.8 51.4 52.2
01/12/2024 23:39:35 41.4 41.4 45.3 41.7 41.5 41.6 50.5 50.5 51.3 51.8 51.4 52.2
01/12/2024 23:39:36 41.4 41.4 45.3 41.7 41.5 41.6 50.5 50.5 51.3 51.8 51.4 52.2
01/12/2024 23:39:37 41.4 41.4 45.3 41.7 41.5 41.6 50.9 50.9 51.3 51.8 51.4 52.2
01/12/2024 23:39:38 41.4 41.4 45.3 41.7 41.5 41.6 50.6 50.6 51.3 51.8 51.4 52.2
01/12/2024 23:39:39 41.3 41.3 45.3 41.7 41.5 41.6 50.5 50.5 51.3 51.8 51.4 52.2
01/12/2024 23:39:40 41.3 41.3 45.3 41.7 41.5 41.6 50.4 50.4 51.3 51.8 51.4 52.2
01/12/2024 23:39:41 41.3 41.3 45.3 41.7 41.5 41.6 50.5 50.5 51.3 51.8 51.4 52.2
01/12/2024 23:39:42 41.3 41.3 45.3 41.7 41.5 41.6 50.4 50.4 51.3 51.8 51.4 52.2
01/12/2024 23:39:43 41.3 41.3 45.3 41.7 41.5 41.6 50.6 50.6 51.3 51.8 51.4 52.2
01/12/2024 23:39:44 41.3 41.3 45.3 41.7 41.5 41.6 50.6 50.6 51.3 51.8 51.4 52.2
01/12/2024 23:39:45 41.3 41.3 45.3 41.7 41.5 41.6 50.4 50.4 51.3 51.8 51.4 52.2
01/12/2024 23:39:46 41.4 41.4 41.6 41.7 41.5 41.6 50.6 50.6 50.9 51.8 51.4 52.2
01/12/2024 23:39:47 41.3 41.3 41.6 41.7 41.5 41.6 50.6 50.6 50.9 51.8 51.4 52.2
01/12/2024 23:39:48 41.4 41.4 41.6 41.7 41.5 41.6 50.7 50.7 50.9 51.8 51.4 52.2
01/12/2024 23:39:49 41.3 41.3 41.6 41.7 41.5 41.6 50.5 50.5 50.9 51.8 51.4 52.2
01/12/2024 23:39:50 41.3 41.3 41.6 41.7 41.5 41.6 50.5 50.5 50.9 51.8 51.4 52.2
01/12/2024 23:39:51 41.3 41.3 41.6 41.7 41.5 41.6 50.4 50.4 50.9 51.8 51.4 52.2
01/12/2024 23:39:52 41.3 41.3 41.6 41.7 41.5 41.6 50.5 50.5 50.9 51.8 51.4 52.2
01/12/2024 23:39:53 41.3 41.3 41.6 41.7 41.5 41.6 50.5 50.5 50.9 51.8 51.4 52.2
01/12/2024 23:39:54 41.4 41.4 41.6 41.7 41.5 41.6 50.6 50.6 50.9 51.8 51.4 52.2
01/12/2024 23:39:55 41.3 41.3 41.6 41.7 41.5 41.6 50.5 50.5 50.9 51.8 51.4 52.2
01/12/2024 23:39:56 41.3 41.3 41.6 41.7 41.5 41.6 50.4 50.4 50.9 51.8 51.4 52.1
01/12/2024 23:39:57 41.3 41.3 41.6 41.7 41.5 41.6 50.6 50.6 50.9 51.8 51.4 52.1
01/12/2024 23:39:58 41.2 41.2 41.6 41.7 41.5 41.6 50.6 50.6 50.9 51.8 51.4 52.1
01/12/2024 23:39:59 41.3 41.3 41.6 41.7 41.5 41.6 50.4 50.4 50.9 51.8 51.4 52.1
01/12/2024 23:40:00 41.3 41.3 41.6 41.7 41.5 41.6 50.4 50.4 50.9 51.8 51.4 52.1
01/12/2024 23:40:01 41.3 41.3 41.6 41.7 41.5 41.6 50.4 50.4 50.9 51.8 51.4 52.1
01/12/2024 23:40:02 41.3 41.3 41.4 41.7 41.5 41.6 50.5 50.5 50.9 51.8 51.4 52.1
01/12/2024 23:40:03 41.3 41.3 41.4 41.7 41.5 41.6 50.4 50.4 50.9 51.8 51.4 52.1
01/12/2024 23:40:04 41.4 41.4 41.4 41.7 41.5 41.6 50.4 50.4 50.9 51.8 51.4 52.1
01/12/2024 23:40:05 41.3 41.3 41.4 41.7 41.5 41.6 50.3 50.3 50.9 51.8 51.4 52.1
01/12/2024 23:40:06 41.3 41.3 41.4 41.7 41.5 41.6 50.8 50.8 50.9 51.8 51.4 52.1
01/12/2024 23:40:07 41.3 41.3 41.4 41.7 41.5 41.6 50.6 50.6 50.8 51.8 51.4 52.1
01/12/2024 23:40:08 41.3 41.3 41.4 41.7 41.5 41.6 50.5 50.5 50.8 51.8 51.4 52.1
01/12/2024 23:40:09 41.3 41.3 41.4 41.7 41.5 41.6 50.6 50.6 50.8 51.8 51.4 52.1
01/12/2024 23:40:10 41.3 41.3 41.4 41.7 41.5 41.6 50.5 50.5 50.8 51.8 51.4 52.1
01/12/2024 23:40:11 41.3 41.3 41.4 41.7 41.5 41.6 50.6 50.6 50.8 51.8 51.4 52.1
01/12/2024 23:40:12 41.3 41.3 41.4 41.7 41.5 41.6 50.4 50.4 50.8 51.8 51.4 52.1
01/12/2024 23:40:13 41.3 41.3 41.4 41.7 41.5 41.6 50.6 50.6 50.8 51.8 51.4 52.1
01/12/2024 23:40:14 41.3 41.3 41.4 41.7 41.5 41.6 50.5 50.5 50.8 51.7 51.4 52.1
01/12/2024 23:40:15 41.3 41.3 41.4 41.7 41.5 41.6 50.5 50.5 50.8 51.7 51.4 52.1
01/12/2024 23:40:16 41.3 41.3 41.4 41.7 41.5 41.6 50.5 50.5 50.8 51.7 51.4 52.1
01/12/2024 23:40:17 43.1 43.1 43.1 41.7 41.5 41.6 50.9 50.9 50.9 51.7 51.4 52.1
01/12/2024 23:40:18 43.3 43.3 43.3 41.7 41.5 41.6 50.7 50.7 50.9 51.7 51.4 52.1
01/12/2024 23:40:19 41.3 41.3 43.3 41.7 41.5 41.6 50.6 50.6 50.9 51.6 51.4 52.1
01/12/2024 23:40:20 41.3 41.3 43.3 41.7 41.5 41.6 50.4 50.4 50.9 51.6 51.4 52.1
01/12/2024 23:40:21 41.4 41.4 43.3 41.7 41.5 41.6 50.6 50.6 50.9 51.5 51.4 52.1
01/12/2024 23:40:22 41.2 41.2 43.3 41.6 41.5 41.6 50.6 50.6 50.9 51.4 51.4 52.1
01/12/2024 23:40:23 41.3 41.3 43.3 41.6 41.5 41.6 50.3 50.3 50.9 51.2 51.4 52.1
01/12/2024 23:40:24 41.3 41.3 43.3 41.5 41.5 41.6 50.5 50.5 50.9 51 51.4 52.1
01/12/2024 23:40:25 41.3 41.3 43.3 41.5 41.5 41.6 50.4 50.4 50.9 51 51.4 52.1
01/12/2024 23:40:26 41.3 41.3 43.3 41.5 41.5 41.6 50.6 50.6 50.9 51 51.4 52.1
01/12/2024 23:40:27 41.3 41.3 43.3 41.5 41.5 41.6 50.3 50.3 50.9 50.9 51.4 52.1
01/12/2024 23:40:28 41.3 41.3 43.3 41.5 41.5 41.6 50.5 50.5 50.9 50.9 51.4 52.1
01/12/2024 23:40:29 41.3 41.3 43.3 41.5 41.5 41.6 50.4 50.4 50.9 50.9 51.4 52.1
01/12/2024 23:40:30 41.3 41.3 43.3 41.5 41.5 41.6 50.7 50.7 50.9 50.9 51.4 52.1
01/12/2024 23:40:31 41.3 41.3 43.3 41.5 41.5 41.6 50.6 50.6 50.9 50.9 51.4 52.1
01/12/2024 23:40:32 41.3 41.3 43.3 41.5 41.5 41.6 50.6 50.6 50.9 50.9 51.4 52.1
01/12/2024 23:40:33 41.4 41.4 43.3 41.5 41.5 41.6 50.3 50.3 50.9 50.9 51.4 52.1
01/12/2024 23:40:34 41.3 41.3 43.3 41.5 41.5 41.6 50.5 50.5 50.9 50.9 51.4 52.1
01/12/2024 23:40:35 41.2 41.2 43.3 41.5 41.5 41.6 50.6 50.6 50.9 50.9 51.4 52.1
01/12/2024 23:40:36 41.3 41.3 43.3 41.5 41.5 41.6 50.7 50.7 50.9 50.9 51.4 52.1
01/12/2024 23:40:37 41.2 41.2 43.3 41.5 41.5 41.6 50.5 50.5 50.9 50.9 51.4 52.1
01/12/2024 23:40:38 41.3 41.3 43.3 41.5 41.5 41.6 50.6 50.6 50.9 50.9 51.4 52.1
01/12/2024 23:40:39 41.3 41.3 43.3 41.5 41.5 41.6 50.5 50.5 50.9 50.9 51.4 52.1
01/12/2024 23:40:40 41.4 41.4 43.3 41.5 41.5 41.6 50.8 50.8 50.9 50.9 51.4 52.1
01/12/2024 23:40:41 41.4 41.4 43.3 41.5 41.5 41.6 50.8 50.8 50.9 50.9 51.4 52.1
01/12/2024 23:40:42 41.3 41.3 43.3 41.5 41.5 41.6 50.7 50.7 50.9 50.9 51.4 52.1
01/12/2024 23:40:43 41.3 41.3 43.3 41.5 41.5 41.6 50.6 50.6 50.9 50.9 51.4 52.1
01/12/2024 23:40:44 41.4 41.4 43.3 41.5 41.5 41.6 50.7 50.7 50.9 50.9 51.4 52.1
01/12/2024 23:40:45 41.4 41.4 43.3 41.5 41.5 41.6 50.4 50.4 50.9 50.9 51.4 52.1
01/12/2024 23:40:46 41.4 41.4 43.3 41.5 41.5 41.6 51.2 51.2 51.2 50.9 51.4 52.1
01/12/2024 23:40:47 41.3 41.3 43.3 41.5 41.5 41.6 50.8 50.8 51.2 50.9 51.4 52.1
01/12/2024 23:40:48 41.3 41.3 41.4 41.5 41.5 41.6 50.9 50.9 51.2 50.9 51.4 52.1
01/12/2024 23:40:49 41.4 41.4 41.4 41.5 41.5 41.6 51 51 51.2 50.9 51.4 52.1
01/12/2024 23:40:50 41.3 41.3 41.4 41.4 41.5 41.6 50.7 50.7 51.2 50.9 51.4 52.1
01/12/2024 23:40:51 41.4 41.4 41.4 41.4 41.5 41.6 51.1 51.1 51.2 50.9 51.4 52.1
01/12/2024 23:40:52 41.5 41.5 41.5 41.5 41.5 41.6 51.5 51.5 51.5 50.9 51.4 52.1
01/12/2024 23:40:53 41.4 41.4 41.5 41.5 41.5 41.6 50.7 50.7 51.5 50.9 51.4 52.1
01/12/2024 23:40:54 41.3 41.3 41.5 41.4 41.5 41.6 50.8 50.8 51.5 50.9 51.4 52.1
01/12/2024 23:40:55 41.4 41.4 41.5 41.4 41.5 41.6 50.7 50.7 51.5 50.9 51.4 52.1
01/12/2024 23:40:56 41.7 41.7 41.7 41.5 41.5 41.6 51.6 51.6 51.6 50.9 51.4 52.1
01/12/2024 23:40:57 42 42 42 41.5 41.5 41.6 51.9 51.9 51.9 50.9 51.4 52.1
01/12/2024 23:40:58 41.4 41.4 42 41.5 41.5 41.6 50.8 50.8 51.9 50.9 51.4 52.1
01/12/2024 23:40:59 41.7 41.7 42 41.5 41.5 41.6 51.2 51.2 51.9 50.9 51.4 52.1
01/12/2024 23:41:00 41.4 41.4 42 41.5 41.5 41.6 50.9 50.9 51.9 50.9 51.4 52.1
01/12/2024 23:41:01 41.6 41.6 42 41.5 41.5 41.6 51.1 51.1 51.9 50.9 51.4 52.1
01/12/2024 23:41:02 42.4 42.4 42.4 41.5 41.5 41.6 52.7 52.7 52.7 50.9 51.4 52.1
01/12/2024 23:41:03 42 42 42.4 41.5 41.5 41.6 51.8 51.8 52.7 50.9 51.4 52.1
01/12/2024 23:41:04 42.1 42.1 42.4 41.5 41.5 41.6 51.8 51.8 52.7 50.9 51.4 52.1
01/12/2024 23:41:05 42.2 42.2 42.4 41.5 41.5 41.6 52 52 52.7 50.9 51.4 52.1
01/12/2024 23:41:06 42 42 42.4 41.5 41.5 41.6 51.7 51.7 52.7 50.9 51.4 52.1
01/12/2024 23:41:07 41.8 41.8 42.4 41.5 41.5 41.6 51.8 51.8 52.7 50.9 51.4 52.1
01/12/2024 23:41:08 41.9 41.9 42.4 41.5 41.5 41.6 51.4 51.4 52.7 50.9 51.4 52.1
01/12/2024 23:41:09 41.8 41.8 42.4 41.5 41.5 41.6 51.5 51.5 52.7 50.9 51.4 52.1
01/12/2024 23:41:10 42 42 42.4 41.5 41.5 41.6 52 52 52.7 50.9 51.4 52.1
01/12/2024 23:41:11 41.5 41.5 42.4 41.5 41.5 41.6 51.8 51.8 52.7 50.9 51.4 52.1
01/12/2024 23:41:12 41.8 41.8 42.4 41.5 41.5 41.6 51.4 51.4 52.7 50.9 51.4 52.1
01/12/2024 23:41:13 42.1 42.1 42.4 41.5 41.5 41.6 52.4 52.4 52.7 50.9 51.4 52.1
01/12/2024 23:41:14 41.4 41.4 42.4 41.5 41.5 41.6 50.8 50.8 52.7 50.9 51.4 52.1
01/12/2024 23:41:15 41.7 41.7 42.4 41.5 41.6 41.6 51 51 52.7 50.9 51.4 52.1
01/12/2024 23:41:16 41.9 41.9 42.4 41.5 41.6 41.6 51.5 51.5 52.7 50.9 51.4 52.1
01/12/2024 23:41:17 42 42 42.4 41.5 41.6 41.6 51.6 51.6 52.7 50.9 51.4 52.1
01/12/2024 23:41:18 41.6 41.6 42.4 41.5 41.6 41.6 51 51 52.7 50.9 51.4 52.1
01/12/2024 23:41:19 41.7 41.7 42.4 41.5 41.6 41.6 51.2 51.2 52.7 50.9 51.4 52.1
01/12/2024 23:41:20 42 42 42.4 41.5 41.6 41.6 52 52 52.7 51 51.4 52.1
01/12/2024 23:41:21 41.5 41.5 42.4 41.5 41.6 41.6 51 51 52.7 51 51.4 52.1
01/12/2024 23:41:22 41.5 41.5 42.4 41.5 41.6 41.6 51 51 52.7 51 51.4 52.1
01/12/2024 23:41:23 41.4 41.4 42.4 41.5 41.6 41.6 50.7 50.7 52.7 51 51.4 52.1
01/12/2024 23:41:24 41.4 41.4 42.4 41.5 41.6 41.6 50.7 50.7 52.7 51 51.4 52.1
01/12/2024 23:41:25 41.4 41.4 42.4 41.5 41.6 41.6 50.7 50.7 52.7 51 51.4 52.1
01/12/2024 23:41:26 41.4 41.4 42.4 41.5 41.6 41.6 50.8 50.8 52.7 51 51.4 52.1
01/12/2024 23:41:27 41.4 41.4 42.4 41.5 41.6 41.6 50.6 50.6 52.7 51 51.4 52.1
01/12/2024 23:41:28 41.5 41.5 42.4 41.5 41.6 41.6 51 51 52.7 51 51.4 52.1
01/12/2024 23:41:29 41.4 41.4 42.4 41.5 41.6 41.6 51.5 51.5 52.7 51 51.4 52.1
01/12/2024 23:41:30 41.5 41.5 42.4 41.5 41.6 41.6 51 51 52.7 51 51.4 52.1
01/12/2024 23:41:31 41.4 41.4 42.4 41.5 41.6 41.6 51.1 51.1 52.7 51 51.4 52.1
01/12/2024 23:41:32 41.4 41.4 42.2 41.5 41.6 41.6 51.2 51.2 52.4 51 51.4 52.1
01/12/2024 23:41:33 41.5 41.5 42.2 41.5 41.6 41.6 51.6 51.6 52.4 51 51.4 52.1
01/12/2024 23:41:34 41.5 41.5 42.2 41.5 41.6 41.6 52 52 52.4 51 51.4 52.1
01/12/2024 23:41:35 41.4 41.4 42.1 41.5 41.6 41.6 51.3 51.3 52.4 51 51.4 52.1
01/12/2024 23:41:36 41.4 41.4 42.1 41.5 41.6 41.6 50.8 50.8 52.4 51 51.4 52.1
01/12/2024 23:41:37 41.4 41.4 42.1 41.5 41.6 41.6 50.6 50.6 52.4 51 51.4 52.1
01/12/2024 23:41:38 41.4 41.4 42.1 41.5 41.6 41.6 50.7 50.7 52.4 51 51.4 52.1
01/12/2024 23:41:39 41.4 41.4 42.1 41.5 41.6 41.6 50.5 50.5 52.4 51 51.4 52.1
01/12/2024 23:41:40 41.4 41.4 42.1 41.5 41.6 41.6 50.8 50.8 52.4 51 51.4 52.1
01/12/2024 23:41:41 41.5 41.5 42.1 41.5 41.6 41.6 50.9 50.9 52.4 51 51.4 52.1
01/12/2024 23:41:42 41.7 41.7 42.1 41.5 41.6 41.6 51 51 52.4 51 51.4 52.1
01/12/2024 23:41:43 41.5 41.5 42 41.5 41.6 41.6 50.9 50.9 52 51 51.4 52.1
01/12/2024 23:41:44 41.4 41.4 42 41.5 41.6 41.6 50.8 50.8 52 51 51.4 52.1
01/12/2024 23:41:45 41.6 41.6 42 41.5 41.6 41.6 50.9 50.9 52 51 51.4 52.1
01/12/2024 23:41:46 41.7 41.7 42 41.5 41.6 41.6 51.1 51.1 52 51 51.4 52.1
01/12/2024 23:41:47 41.7 41.7 42 41.5 41.6 41.6 51.5 51.5 52 51 51.4 52.1
01/12/2024 23:41:48 41.6 41.6 42 41.5 41.6 41.6 50.9 50.9 52 51 51.4 52.1
01/12/2024 23:41:49 41.6 41.6 42 41.5 41.6 41.6 51 51 52 51 51.4 52.1
01/12/2024 23:41:50 41.7 41.7 41.7 41.5 41.6 41.6 51.4 51.4 52 51 51.4 52.1
01/12/2024 23:41:51 41.8 41.8 41.8 41.5 41.6 41.6 51.1 51.1 52 51 51.4 52.1
01/12/2024 23:41:52 41.8 41.8 41.8 41.5 41.6 41.6 51.2 51.2 52 51 51.4 52.1
01/12/2024 23:41:53 41.9 41.9 41.9 41.5 41.6 41.6 51.1 51.1 52 51 51.4 52.1
01/12/2024 23:41:54 41.5 41.5 41.9 41.5 41.6 41.6 50.8 50.8 52 51 51.4 52.1
01/12/2024 23:41:55 41.4 41.4 41.9 41.5 41.6 41.6 50.7 50.7 52 51 51.4 52.1
01/12/2024 23:41:56 41.5 41.5 41.9 41.5 41.6 41.6 50.7 50.7 52 51 51.4 52.1
01/12/2024 23:41:57 45.5 45.5 45.5 41.5 41.6 41.6 51.3 51.3 52 51 51.4 52.1
01/12/2024 23:41:58 42.4 42.4 45.5 41.5 41.6 41.6 50.8 50.8 52 51 51.4 52.1
01/12/2024 23:41:59 41.5 41.5 45.5 41.5 41.6 41.6 50.8 50.8 52 51 51.4 52.1
01/12/2024 23:42:00 41.4 41.4 45.5 41.5 41.6 41.6 50.6 50.6 52 51 51.4 52.1
01/12/2024 23:42:01 41.4 41.4 45.5 41.5 41.6 41.6 50.7 50.7 52 51 51.4 52.1
01/12/2024 23:42:02 41.4 41.4 45.5 41.5 41.6 41.6 50.8 50.8 52 51 51.4 52.1
01/12/2024 23:42:03 41.4 41.4 45.5 41.5 41.6 41.6 50.6 50.6 52 51 51.4 52.1
01/12/2024 23:42:04 41.4 41.4 45.5 41.5 41.6 41.6 50.8 50.8 51.5 51 51.4 52.1
01/12/2024 23:42:05 41.3 41.3 45.5 41.5 41.6 41.6 50.6 50.6 51.5 51 51.4 52.1
01/12/2024 23:42:06 41.3 41.3 45.5 41.5 41.6 41.6 50.6 50.6 51.5 51 51.4 52.1
01/12/2024 23:42:07 48.5 48.5 48.5 41.6 41.6 41.6 53 53 53 51 51.4 52.1
01/12/2024 23:42:08 42 42 48.5 41.6 41.6 41.6 50.7 50.7 53 51 51.4 52.1
01/12/2024 23:42:09 41.3 41.3 48.5 41.6 41.6 41.6 50.6 50.6 53 51 51.4 52.1
01/12/2024 23:42:10 41.3 41.3 48.5 41.6 41.6 41.6 50.4 50.4 53 51 51.4 52.1
01/12/2024 23:42:11 41.3 41.3 48.5 41.6 41.6 41.6 50.6 50.6 53 51 51.4 52.1
01/12/2024 23:42:12 41.4 41.4 48.5 41.6 41.6 41.6 50.5 50.5 53 51 51.4 52.1
01/12/2024 23:42:13 41.4 41.4 48.5 41.6 41.6 41.6 50.5 50.5 53 51 51.4 52.1
01/12/2024 23:42:14 41.3 41.3 48.5 41.6 41.6 41.6 50.5 50.5 53 51 51.4 52.1
01/12/2024 23:42:15 41.4 41.4 48.5 41.6 41.6 41.6 50.6 50.6 53 51 51.4 52.1
01/12/2024 23:42:16 41.3 41.3 48.5 41.6 41.6 41.6 50.5 50.5 53 51 51.4 52.1
01/12/2024 23:42:17 41.4 41.4 48.5 41.6 41.6 41.6 50.7 50.7 53 51 51.4 52.1
01/12/2024 23:42:18 41.4 41.4 48.5 41.6 41.6 41.6 51.1 51.1 53 51 51.4 52.1
01/12/2024 23:42:19 41.4 41.4 48.5 41.6 41.6 41.6 51.2 51.2 53 51 51.4 52.1
01/12/2024 23:42:20 41.4 41.4 48.5 41.6 41.6 41.6 51.1 51.1 53 51 51.4 52.1
01/12/2024 23:42:21 41.4 41.4 48.5 41.6 41.6 41.6 50.9 50.9 53 51 51.4 52.1
01/12/2024 23:42:22 41.3 41.3 48.5 41.6 41.6 41.6 51.3 51.3 53 51 51.4 52.1
01/12/2024 23:42:23 41.3 41.3 48.5 41.6 41.6 41.6 51.2 51.2 53 51 51.4 52.1
01/12/2024 23:42:24 41.3 41.3 48.5 41.6 41.6 41.6 50.8 50.8 53 51 51.4 52.1
01/12/2024 23:42:25 41.3 41.3 48.5 41.6 41.6 41.6 51.2 51.2 53 51 51.4 52.1
01/12/2024 23:42:26 41.3 41.3 48.5 41.6 41.6 41.6 50.7 50.7 53 51 51.4 52.1
01/12/2024 23:42:27 41.3 41.3 48.5 41.6 41.6 41.6 50.4 50.4 53 51 51.4 52.1
01/12/2024 23:42:28 41.3 41.3 48.5 41.6 41.6 41.6 50.5 50.5 53 51 51.4 52.1
01/12/2024 23:42:29 41.3 41.3 48.5 41.6 41.6 41.6 50.5 50.5 53 51 51.4 52.1
01/12/2024 23:42:30 41.3 41.3 48.5 41.6 41.6 41.6 50.7 50.7 53 51 51.4 52.1
01/12/2024 23:42:31 41.3 41.3 48.5 41.6 41.6 41.6 50.6 50.6 53 51 51.4 52.1
01/12/2024 23:42:33 41.3 41.3 48.5 41.6 41.6 41.6 50.5 50.5 53 51 51.4 52.1
01/12/2024 23:42:33 41.3 41.3 48.5 41.6 41.6 41.6 50.5 50.5 53 51 51.4 52.1
01/12/2024 23:42:34 41.4 41.4 48.5 41.6 41.6 41.6 50.7 50.7 53 51 51.4 52.1
01/12/2024 23:42:36 41.3 41.3 48.5 41.6 41.6 41.6 50.6 50.6 53 51 51.4 52.1
01/12/2024 23:42:37 41.4 41.4 48.5 41.6 41.6 41.6 50.6 50.6 53 51 51.4 52.1
01/12/2024 23:42:37 41.3 41.3 42 41.6 41.6 41.6 50.5 50.5 51.3 51 51.4 52.1
01/12/2024 23:42:39 41.3 41.3 41.4 41.6 41.6 41.6 50.5 50.5 51.3 51 51.4 52.1
01/12/2024 23:42:40 41.3 41.3 41.4 41.6 41.6 41.6 50.5 50.5 51.3 51 51.4 52.1
01/12/2024 23:42:41 41.3 41.3 41.4 41.6 41.6 41.6 50.6 50.6 51.3 51 51.4 52.1
01/12/2024 23:42:42 41.3 41.3 41.4 41.6 41.6 41.6 50.6 50.6 51.3 51 51.4 52.1
01/12/2024 23:42:43 41.2 41.2 41.4 41.6 41.6 41.6 50.4 50.4 51.3 51 51.4 52.1
01/12/2024 23:42:44 41.3 41.3 41.4 41.6 41.6 41.6 50.6 50.6 51.3 51 51.4 52.1
01/12/2024 23:42:45 41.4 41.4 41.4 41.6 41.6 41.6 50.7 50.7 51.3 51 51.4 52.1
01/12/2024 23:42:46 41.4 41.4 41.4 41.6 41.6 41.6 50.6 50.6 51.3 51 51.4 52.1
01/12/2024 23:42:46 41.3 41.3 41.4 41.6 41.6 41.6 50.7 50.7 51.3 51 51.4 52.1
01/12/2024 23:42:47 41.4 41.4 41.4 41.6 41.6 41.6 50.8 50.8 51.3 51 51.4 52.1
01/12/2024 23:42:49 41.4 41.4 41.4 41.6 41.6 41.6 50.8 50.8 51.3 51 51.4 52.1
01/12/2024 23:42:50 41.4 41.4 41.4 41.6 41.6 41.6 50.8 50.8 51.3 51 51.4 52.1
01/12/2024 23:42:51 41.4 41.4 41.4 41.6 41.6 41.6 51 51 51.3 51 51.4 52.1
01/12/2024 23:42:52 41.3 41.3 41.4 41.6 41.6 41.6 50.7 50.7 51.3 51 51.4 52.1
01/12/2024 23:42:53 41.3 41.3 41.4 41.6 41.6 41.6 50.4 50.4 51.2 51 51.4 52.1
01/12/2024 23:42:54 41.4 41.4 41.4 41.6 41.6 41.6 50.6 50.6 51.2 51 51.4 52.1
01/12/2024 23:42:55 41.3 41.3 41.4 41.6 41.6 41.6 50.6 50.6 51.2 51 51.4 52.1
01/12/2024 23:42:56 41.4 41.4 41.4 41.6 41.6 41.6 50.6 50.6 51 51 51.4 52.1
01/12/2024 23:42:57 41.3 41.3 41.4 41.6 41.6 41.6 50.6 50.6 51 51 51.4 52.1
01/12/2024 23:42:58 41.3 41.3 41.4 41.6 41.6 41.6 50.5 50.5 51 51 51.4 52.1
01/12/2024 23:42:59 41.4 41.4 41.4 41.6 41.6 41.6 50.8 50.8 51 51 51.4 52.1
01/12/2024 23:43:00 41.4 41.4 41.4 41.6 41.6 41.6 50.7 50.7 51 51 51.4 52.1
01/12/2024 23:43:01 41.3 41.3 41.4 41.6 41.6 41.6 50.5 50.5 51 51 51.4 52.1
01/12/2024 23:43:02 41.4 41.4 41.4 41.6 41.6 41.6 50.9 50.9 51 51 51.4 52.1
01/12/2024 23:43:03 41.4 41.4 41.4 41.6 41.6 41.6 50.9 50.9 51 51 51.4 52.1
01/12/2024 23:43:04 41.6 41.6 41.6 41.6 41.6 41.6 54.9 54.9 54.9 51 51.4 52.1
01/12/2024 23:43:05 41.8 41.8 41.8 41.6 41.6 41.6 56.2 56.2 56.2 51 51.4 52.1
01/12/2024 23:43:06 41.6 41.6 41.8 41.6 41.6 41.6 52 52 56.2 51 51.4 52.1
01/12/2024 23:43:07 41.3 41.3 41.8 41.6 41.6 41.6 51 51 56.2 51 51.4 52.1
01/12/2024 23:43:08 41.3 41.3 41.8 41.6 41.6 41.6 50.7 50.7 56.2 51 51.4 52.1
01/12/2024 23:43:09 41.3 41.3 41.8 41.6 41.6 41.6 50.7 50.7 56.2 51 51.4 52.1
01/12/2024 23:43:10 41.3 41.3 41.8 41.6 41.6 41.6 50.5 50.5 56.2 51 51.4 52.1
01/12/2024 23:43:11 41.3 41.3 41.8 41.6 41.6 41.6 50.6 50.6 56.2 51 51.4 52.1
01/12/2024 23:43:12 41.3 41.3 41.8 41.6 41.6 41.6 50.6 50.6 56.2 51 51.4 52.1
01/12/2024 23:43:13 41.3 41.3 41.8 41.6 41.6 41.6 50.4 50.4 56.2 51 51.4 52.1
01/12/2024 23:43:14 41.3 41.3 41.8 41.6 41.6 41.6 50.6 50.6 56.2 51 51.4 52.1
01/12/2024 23:43:15 41.4 41.4 41.8 41.6 41.6 41.6 50.7 50.7 56.2 51 51.4 52.1
01/12/2024 23:43:16 41.4 41.4 41.8 41.6 41.6 41.6 50.5 50.5 56.2 51 51.4 52.1
01/12/2024 23:43:17 41.3 41.3 41.8 41.6 41.6 41.6 50.5 50.5 56.2 51 51.4 52.1
01/12/2024 23:43:18 41.3 41.3 41.8 41.5 41.6 41.6 50.5 50.5 56.2 51 51.4 52.1
01/12/2024 23:43:19 41.3 41.3 41.8 41.5 41.6 41.6 50.4 50.4 56.2 51 51.4 52.1
01/12/2024 23:43:20 41.4 41.4 41.8 41.5 41.6 41.6 50.5 50.5 56.2 50.9 51.4 52.1
01/12/2024 23:43:21 41.3 41.3 41.8 41.5 41.6 41.6 50.5 50.5 56.2 50.9 51.4 52.1
01/12/2024 23:43:22 41.4 41.4 41.8 41.5 41.6 41.6 50.6 50.6 56.2 50.9 51.4 52.1
01/12/2024 23:43:23 41.3 41.3 41.8 41.5 41.6 41.6 50.5 50.5 56.2 50.9 51.4 52.1
01/12/2024 23:43:24 41.3 41.3 41.8 41.5 41.6 41.6 50.4 50.4 56.2 50.9 51.4 52.1
01/12/2024 23:43:25 41.3 41.3 41.8 41.5 41.6 41.6 50.5 50.5 56.2 50.9 51.4 52.1
01/12/2024 23:43:26 41.3 41.3 41.8 41.5 41.6 41.6 50.4 50.4 56.2 50.9 51.4 52.1
01/12/2024 23:43:27 41.3 41.3 41.8 41.5 41.6 41.6 50.4 50.4 56.2 50.9 51.4 52.1
01/12/2024 23:43:28 41.4 41.4 41.8 41.5 41.6 41.6 50.4 50.4 56.2 50.9 51.4 52.1
01/12/2024 23:43:29 41.4 41.4 41.8 41.5 41.6 41.6 50.5 50.5 56.2 50.9 51.4 52.1
01/12/2024 23:43:30 41.3 41.3 41.8 41.5 41.6 41.6 50.6 50.6 56.2 50.9 51.4 52.1
01/12/2024 23:43:31 41.3 41.3 41.8 41.5 41.6 41.6 50.6 50.6 56.2 50.9 51.4 52.1
01/12/2024 23:43:32 41.3 41.3 41.8 41.5 41.6 41.6 50.6 50.6 56.2 50.9 51.4 52.1
01/12/2024 23:43:33 41.3 41.3 41.8 41.5 41.6 41.6 50.4 50.4 56.2 50.9 51.4 52.1
01/12/2024 23:43:34 41.3 41.3 41.8 41.5 41.6 41.6 50.8 50.8 56.2 50.9 51.4 52.1
01/12/2024 23:43:35 41.3 41.3 41.6 41.5 41.6 41.6 50.5 50.5 52 50.9 51.4 52.1
01/12/2024 23:43:36 41.4 41.4 41.4 41.5 41.6 41.6 50.7 50.7 51 50.9 51.4 52.1
01/12/2024 23:43:37 41.3 41.3 41.4 41.5 41.6 41.6 50.5 50.5 50.8 50.9 51.4 52.1
01/12/2024 23:43:38 41.3 41.3 41.4 41.5 41.6 41.6 50.4 50.4 50.8 50.9 51.4 52.1
01/12/2024 23:43:39 41.2 41.2 41.4 41.5 41.6 41.6 50.4 50.4 50.8 50.9 51.4 52.1
01/12/2024 23:43:40 41.3 41.3 41.4 41.5 41.6 41.6 50.6 50.6 50.8 50.9 51.4 52.1
01/12/2024 23:43:41 41.3 41.3 41.4 41.5 41.6 41.6 50.6 50.6 50.8 50.9 51.4 52.1
01/12/2024 23:43:42 41.3 41.3 41.4 41.5 41.6 41.6 50.6 50.6 50.8 50.9 51.4 52.1
01/12/2024 23:43:43 41.3 41.3 41.4 41.5 41.6 41.6 50.6 50.6 50.8 50.9 51.4 52.1
01/12/2024 23:43:44 41.3 41.3 41.4 41.5 41.6 41.6 50.7 50.7 50.8 50.9 51.4 52.1
01/12/2024 23:43:45 41.4 41.4 41.4 41.5 41.6 41.6 50.5 50.5 50.8 50.9 51.4 52.1
01/12/2024 23:43:46 41.3 41.3 41.4 41.5 41.6 41.6 50.6 50.6 50.8 50.9 51.4 52.1
01/12/2024 23:43:47 41.3 41.3 41.4 41.5 41.6 41.6 50.4 50.4 50.8 50.9 51.4 52.1
01/12/2024 23:43:48 41.3 41.3 41.4 41.5 41.6 41.6 50.6 50.6 50.8 50.9 51.4 52.1
01/12/2024 23:43:49 41.3 41.3 41.4 41.5 41.6 41.6 50.3 50.3 50.8 50.9 51.4 52.1
01/12/2024 23:43:50 41.4 41.4 41.4 41.5 41.6 41.6 50.3 50.3 50.8 50.9 51.4 52.1
01/12/2024 23:43:51 41.3 41.3 41.4 41.5 41.6 41.6 50.5 50.5 50.8 50.9 51.4 52.1
01/12/2024 23:43:52 41.3 41.3 41.4 41.5 41.6 41.6 50.6 50.6 50.8 50.9 51.4 52.1
01/12/2024 23:43:53 41.3 41.3 41.4 41.5 41.6 41.6 50.6 50.6 50.8 50.9 51.4 52.1
01/12/2024 23:43:54 41.2 41.2 41.4 41.5 41.6 41.6 50.4 50.4 50.8 50.9 51.4 52.1
01/12/2024 23:43:55 41.3 41.3 41.4 41.5 41.6 41.6 50.4 50.4 50.8 50.9 51.4 52.1
01/12/2024 23:43:56 41.3 41.3 41.4 41.5 41.6 41.6 50.5 50.5 50.8 50.9 51.4 52.1
01/12/2024 23:43:57 41.4 41.4 41.4 41.5 41.6 41.6 50.7 50.7 50.8 50.9 51.4 52.1
01/12/2024 23:43:58 41.3 41.3 41.4 41.5 41.6 41.6 50.6 50.6 50.8 50.9 51.4 52.1
01/12/2024 23:43:59 41.3 41.3 41.4 41.5 41.6 41.6 50.6 50.6 50.8 50.9 51.4 52.1
01/12/2024 23:44:00 41.3 41.3 41.4 41.5 41.6 41.6 50.6 50.6 50.8 50.9 51.4 52.1
01/12/2024 23:44:01 41.3 41.3 41.4 41.5 41.6 41.6 50.7 50.7 50.8 50.9 51.4 52.1
01/12/2024 23:44:02 41.3 41.3 41.4 41.5 41.6 41.6 50.5 50.5 50.8 50.9 51.4 52.1
01/12/2024 23:44:03 41.3 41.3 41.4 41.5 41.6 41.6 50.6 50.6 50.8 50.9 51.4 52.1
01/12/2024 23:44:04 41.3 41.3 41.4 41.5 41.6 41.6 50.5 50.5 50.7 50.9 51.4 52.1
01/12/2024 23:44:05 41.4 41.4 41.4 41.5 41.6 41.6 50.6 50.6 50.7 50.9 51.4 52.1
01/12/2024 23:44:06 41.4 41.4 41.4 41.5 41.6 41.6 50.6 50.6 50.7 50.9 51.4 52.1
01/12/2024 23:44:07 41.4 41.4 41.4 41.5 41.6 41.6 51 51 51 50.9 51.4 52.1
01/12/2024 23:44:08 43.7 43.7 43.7 41.6 41.6 41.6 51.7 51.7 51.7 50.9 51.4 52.1
01/12/2024 23:44:09 45.9 45.9 45.9 41.6 41.6 41.6 52.5 52.5 52.5 50.9 51.4 52.1
01/12/2024 23:44:10 41.4 41.4 45.9 41.6 41.6 41.6 51.3 51.3 52.5 50.9 51.4 52.1
01/12/2024 23:44:11 41.4 41.4 45.9 41.6 41.6 41.6 50.8 50.8 52.5 50.9 51.4 52.1
01/12/2024 23:44:12 41.4 41.4 45.9 41.6 41.6 41.6 51.1 51.1 52.5 50.9 51.4 52.1
01/12/2024 23:44:13 41.4 41.4 45.9 41.6 41.6 41.6 51.7 51.7 52.5 50.9 51.4 52.1
01/12/2024 23:44:14 41.3 41.3 45.9 41.6 41.6 41.6 51.3 51.3 52.5 50.9 51.4 52.1
01/12/2024 23:44:15 41.3 41.3 45.9 41.6 41.6 41.6 51.5 51.5 52.5 50.9 51.4 52.1
01/12/2024 23:44:16 41.3 41.3 45.9 41.6 41.6 41.6 51.3 51.3 52.5 50.9 51.4 52.1
01/12/2024 23:44:17 41.3 41.3 45.9 41.6 41.6 41.6 50.5 50.5 52.5 50.9 51.4 52.1
01/12/2024 23:44:18 41.3 41.3 45.9 41.6 41.6 41.6 51.1 51.1 52.5 50.9 51.4 52.1
01/12/2024 23:44:19 41.4 41.4 45.9 41.6 41.6 41.6 51 51 52.5 50.9 51.4 52.1
01/12/2024 23:44:20 41.4 41.4 45.9 41.6 41.6 41.6 50.9 50.9 52.5 50.9 51.4 52.1
01/12/2024 23:44:21 41.4 41.4 45.9 41.6 41.6 41.6 50.8 50.8 52.5 50.9 51.4 52.1
01/12/2024 23:44:22 41.4 41.4 45.9 41.6 41.6 41.6 50.7 50.7 52.5 50.9 51.4 52.1
01/12/2024 23:44:23 41.3 41.3 45.9 41.6 41.6 41.6 50.7 50.7 52.5 50.9 51.4 52.1
01/12/2024 23:44:24 41.4 41.4 45.9 41.6 41.6 41.6 51 51 52.5 50.9 51.4 52.1
01/12/2024 23:44:25 41.3 41.3 45.9 41.6 41.6 41.6 51.4 51.4 52.5 50.9 51.4 52.1
01/12/2024 23:44:26 41.4 41.4 45.9 41.6 41.6 41.6 51 51 52.5 50.9 51.4 52.1
01/12/2024 23:44:27 41.4 41.4 45.9 41.6 41.6 41.6 50.8 50.8 52.5 50.9 51.4 52.1
01/12/2024 23:44:28 41.3 41.3 45.9 41.6 41.6 41.6 50.9 50.9 52.5 50.9 51.4 52.1
01/12/2024 23:44:29 41.4 41.4 45.9 41.6 41.6 41.6 50.8 50.8 52.5 50.9 51.4 52.1
01/12/2024 23:44:30 41.4 41.4 45.9 41.6 41.6 41.6 50.6 50.6 52.5 50.9 51.4 52.1
01/12/2024 23:44:31 41.3 41.3 45.9 41.6 41.6 41.6 50.7 50.7 52.5 50.9 51.4 52.1
01/12/2024 23:44:32 41.4 41.4 45.9 41.6 41.6 41.6 50.5 50.5 52.5 50.9 51.4 52.1
01/12/2024 23:44:33 41.3 41.3 45.9 41.6 41.6 41.6 50.5 50.5 52.5 50.9 51.4 52.1
01/12/2024 23:44:34 41.3 41.3 45.9 41.6 41.6 41.6 50.7 50.7 52.5 50.9 51.4 52.1
01/12/2024 23:44:35 41.4 41.4 45.9 41.6 41.6 41.6 50.6 50.6 52.5 50.9 51.4 52.1
01/12/2024 23:44:36 41.3 41.3 45.9 41.6 41.6 41.6 50.7 50.7 52.5 50.9 51.4 52.1
01/12/2024 23:44:37 41.3 41.3 45.9 41.6 41.6 41.6 50.6 50.6 52.5 50.9 51.4 52.1
01/12/2024 23:44:38 41.3 41.3 45.9 41.6 41.6 41.6 50.5 50.5 52.5 50.9 51.4 52.1
01/12/2024 23:44:39 41.3 41.3 41.4 41.6 41.6 41.6 50.7 50.7 51.7 50.9 51.4 52.1
01/12/2024 23:44:40 41.3 41.3 41.4 41.6 41.6 41.6 50.7 50.7 51.7 50.9 51.4 52.1
01/12/2024 23:44:41 41.3 41.3 41.4 41.6 41.6 41.6 50.7 50.7 51.7 50.9 51.4 52.1
01/12/2024 23:44:42 41.3 41.3 41.4 41.6 41.6 41.6 50.4 50.4 51.7 50.9 51.4 52.1
01/12/2024 23:44:43 41.3 41.3 41.4 41.6 41.6 41.6 50.4 50.4 51.5 50.9 51.4 52.1
01/12/2024 23:44:44 41.4 41.4 41.4 41.6 41.6 41.6 50.5 50.5 51.5 50.9 51.4 52.1
01/12/2024 23:44:45 41.3 41.3 41.4 41.6 41.6 41.6 50.4 50.4 51.4 50.9 51.4 52.1
01/12/2024 23:44:46 41.3 41.3 41.4 41.6 41.6 41.6 50.8 50.8 51.4 50.9 51.4 52.1
01/12/2024 23:44:47 41.3 41.3 41.4 41.6 41.6 41.6 50.8 50.8 51.4 50.9 51.4 52.1
01/12/2024 23:44:48 41.3 41.3 41.4 41.6 41.6 41.6 50.7 50.7 51.4 50.9 51.4 52.1
01/12/2024 23:44:49 41.3 41.3 41.4 41.6 41.6 41.6 50.7 50.7 51.4 50.9 51.4 52.1
01/12/2024 23:44:50 41.3 41.3 41.4 41.6 41.6 41.6 50.6 50.6 51.4 50.9 51.4 52.1
01/12/2024 23:44:51 41.4 41.4 41.4 41.6 41.6 41.6 50.9 50.9 51.4 50.9 51.4 52.1
01/12/2024 23:44:52 41.5 41.5 41.5 41.6 41.6 41.6 51.3 51.3 51.4 50.9 51.4 52.1
01/12/2024 23:44:53 41.4 41.4 41.5 41.6 41.6 41.6 51.2 51.2 51.4 50.9 51.4 52.1
01/12/2024 23:44:54 41.4 41.4 41.5 41.6 41.6 41.6 51.2 51.2 51.4 50.9 51.4 52.1
01/12/2024 23:44:55 41.4 41.4 41.5 41.6 41.6 41.6 51.7 51.7 51.7 50.9 51.4 52.1
01/12/2024 23:44:56 41.7 41.7 41.7 41.6 41.6 41.6 52.6 52.6 52.6 50.9 51.4 52.1
01/12/2024 23:44:57 41.9 41.9 41.9 41.6 41.6 41.6 52.7 52.7 52.7 50.9 51.4 52.1
01/12/2024 23:44:58 41.7 41.7 41.9 41.6 41.6 41.6 51.6 51.6 52.7 50.9 51.4 52.1
01/12/2024 23:44:59 41.4 41.4 41.9 41.6 41.6 41.6 51.4 51.4 52.7 50.9 51.4 52.1
01/12/2024 23:45:00 41.4 41.4 41.9 41.6 41.6 41.6 51.1 51.1 52.7 50.9 51.4 52.1
01/12/2024 23:45:01 41.4 41.4 41.9 41.6 41.6 41.6 50.9 50.9 52.7 51 51.4 52.1
01/12/2024 23:45:02 41.3 41.3 41.9 41.6 41.6 41.6 50.9 50.9 52.7 51 51.4 52.1
01/12/2024 23:45:03 44.7 44.7 44.7 41.6 41.6 41.6 51.2 51.2 52.7 51 51.4 52.1
01/12/2024 23:45:04 41.4 41.4 44.7 41.6 41.6 41.6 51.4 51.4 52.7 51 51.4 52.1
01/12/2024 23:45:05 41.3 41.3 44.7 41.6 41.6 41.6 51.4 51.4 52.7 51 51.4 52.1
01/12/2024 23:45:06 41.4 41.4 44.7 41.6 41.6 41.6 51.6 51.6 52.7 51 51.4 52.1
01/12/2024 23:45:07 41.4 41.4 44.7 41.6 41.6 41.6 51.4 51.4 52.7 51 51.4 52.1
01/12/2024 23:45:08 41.4 41.4 44.7 41.6 41.6 41.6 51.9 51.9 52.7 51 51.4 52.1
01/12/2024 23:45:09 41.4 41.4 44.7 41.6 41.6 41.6 51.6 51.6 52.7 51 51.4 52.1
01/12/2024 23:45:10 41.4 41.4 44.7 41.6 41.6 41.6 52.2 52.2 52.7 51 51.4 52.1
01/12/2024 23:45:11 41.4 41.4 44.7 41.6 41.6 41.6 52.1 52.1 52.7 51 51.4 52.1
01/12/2024 23:45:12 41.6 41.6 44.7 41.6 41.6 41.6 53.7 53.7 53.7 51 51.4 52.1
01/12/2024 23:45:13 41.6 41.6 44.7 41.6 41.6 41.6 53.6 53.6 53.7 51 51.4 52.1
01/12/2024 23:45:14 41.5 41.5 44.7 41.6 41.6 41.6 53.3 53.3 53.7 51 51.4 52.1
01/12/2024 23:45:15 41.5 41.5 44.7 41.6 41.6 41.6 52.9 52.9 53.7 51 51.4 52.1
01/12/2024 23:45:16 41.5 41.5 44.7 41.6 41.6 41.6 53 53 53.7 51 51.4 52.1
01/12/2024 23:45:17 41.6 41.6 44.7 41.6 41.6 41.6 54.3 54.3 54.3 51.1 51.4 52.1
01/12/2024 23:45:18 41.6 41.6 44.7 41.6 41.6 41.6 53.8 53.8 54.3 51.1 51.4 52.1
01/12/2024 23:45:19 41.3 41.3 44.7 41.6 41.6 41.6 51.8 51.8 54.3 51.1 51.4 52.1
01/12/2024 23:45:20 41.3 41.3 44.7 41.6 41.6 41.6 51.2 51.2 54.3 51.1 51.4 52.1
01/12/2024 23:45:21 41.4 41.4 44.7 41.6 41.6 41.6 50.9 50.9 54.3 51.1 51.4 52.1
01/12/2024 23:45:22 41.3 41.3 44.7 41.6 41.6 41.6 50.9 50.9 54.3 51.1 51.4 52.1
01/12/2024 23:45:23 41.3 41.3 44.7 41.6 41.6 41.6 51 51 54.3 51.1 51.4 52.1
01/12/2024 23:45:24 41.3 41.3 44.7 41.6 41.6 41.6 51 51 54.3 51.1 51.4 52.1
01/12/2024 23:45:25 41.3 41.3 44.7 41.6 41.6 41.6 51 51 54.3 51.1 51.4 52.1
01/12/2024 23:45:26 41.3 41.3 44.7 41.6 41.6 41.6 51.1 51.1 54.3 51.1 51.4 52.1
01/12/2024 23:45:27 41.3 41.3 44.7 41.6 41.6 41.6 50.9 50.9 54.3 51.1 51.4 52.1
01/12/2024 23:45:28 41.4 41.4 44.7 41.6 41.6 41.6 50.7 50.7 54.3 51.1 51.4 52
01/12/2024 23:45:29 41.3 41.3 44.7 41.6 41.6 41.6 50.6 50.6 54.3 51.1 51.4 52
01/12/2024 23:45:30 41.3 41.3 44.7 41.6 41.6 41.6 50.6 50.6 54.3 51.1 51.4 51.9
01/12/2024 23:45:31 41.3 41.3 44.7 41.6 41.6 41.5 50.9 50.9 54.3 51.1 51.4 51.8
01/12/2024 23:45:32 41.3 41.3 44.7 41.6 41.6 41.5 50.7 50.7 54.3 51.1 51.4 51.8
01/12/2024 23:45:33 41.3 41.3 41.6 41.6 41.6 41.5 50.5 50.5 54.3 51.1 51.4 51.8
01/12/2024 23:45:34 41.3 41.3 41.6 41.6 41.6 41.5 50.9 50.9 54.3 51.1 51.4 51.8
01/12/2024 23:45:35 41.3 41.3 41.6 41.6 41.6 41.5 50.7 50.7 54.3 51.1 51.4 51.8
01/12/2024 23:45:36 41.3 41.3 41.6 41.6 41.6 41.5 50.7 50.7 54.3 51.1 51.4 51.8
01/12/2024 23:45:37 41.4 41.4 41.6 41.6 41.6 41.5 50.7 50.7 54.3 51.1 51.4 51.8
01/12/2024 23:45:38 41.4 41.4 41.6 41.6 41.6 41.5 50.5 50.5 54.3 51.1 51.4 51.8
01/12/2024 23:45:39 41.3 41.3 41.6 41.6 41.6 41.5 50.5 50.5 54.3 51.1 51.4 51.8
01/12/2024 23:45:40 41.3 41.3 41.6 41.6 41.6 41.5 50.6 50.6 54.3 51.1 51.4 51.8
01/12/2024 23:45:41 41.3 41.3 41.6 41.6 41.6 41.5 50.6 50.6 54.3 51.1 51.4 51.8
01/12/2024 23:45:42 41.3 41.3 41.6 41.6 41.6 41.5 50.6 50.6 54.3 51.1 51.4 51.8
01/12/2024 23:45:43 41.3 41.3 41.6 41.6 41.6 41.5 50.6 50.6 54.3 51.1 51.4 51.8
01/12/2024 23:45:44 41.3 41.3 41.6 41.6 41.6 41.5 50.6 50.6 54.3 51.1 51.4 51.8
01/12/2024 23:45:45 41.2 41.2 41.6 41.6 41.6 41.5 50.6 50.6 54.3 51.1 51.4 51.8
01/12/2024 23:45:46 41.3 41.3 41.6 41.6 41.6 41.5 50.6 50.6 54.3 51.1 51.4 51.8
01/12/2024 23:45:47 41.3 41.3 41.6 41.6 41.6 41.5 50.6 50.6 53.8 51.1 51.4 51.8
01/12/2024 23:45:48 41.3 41.3 41.4 41.6 41.6 41.5 50.5 50.5 51.8 51.1 51.4 51.8
01/12/2024 23:45:49 41.3 41.3 41.4 41.6 41.6 41.5 50.7 50.7 51.2 51.1 51.4 51.8
01/12/2024 23:45:50 41.3 41.3 41.4 41.6 41.6 41.5 50.7 50.7 51.1 51.1 51.4 51.8
01/12/2024 23:45:51 41.3 41.3 41.4 41.6 41.6 41.5 50.5 50.5 51.1 51.1 51.4 51.8
01/12/2024 23:45:52 41.4 41.4 41.4 41.6 41.6 41.5 50.5 50.5 51.1 51.1 51.4 51.8
01/12/2024 23:45:53 41.3 41.3 41.4 41.6 41.6 41.5 50.6 50.6 51.1 51.1 51.4 51.8
01/12/2024 23:45:54 41.3 41.3 41.4 41.6 41.6 41.5 50.4 50.4 51.1 51.1 51.4 51.8
01/12/2024 23:45:55 41.3 41.3 41.4 41.6 41.6 41.5 50.7 50.7 51.1 51.1 51.4 51.8
01/12/2024 23:45:56 41.3 41.3 41.4 41.6 41.6 41.5 50.7 50.7 50.9 51.1 51.4 51.8
01/12/2024 23:45:57 41.3 41.3 41.4 41.6 41.6 41.5 50.6 50.6 50.9 51.1 51.4 51.8
01/12/2024 23:45:58 41.3 41.3 41.4 41.6 41.6 41.5 50.6 50.6 50.9 51.1 51.4 51.8
01/12/2024 23:45:59 41.3 41.3 41.4 41.6 41.6 41.5 50.8 50.8 50.9 51.1 51.4 51.7
01/12/2024 23:46:00 41.3 41.3 41.4 41.6 41.6 41.5 50.6 50.6 50.9 51.1 51.4 51.7
01/12/2024 23:46:01 41.4 41.4 41.4 41.6 41.6 41.5 50.4 50.4 50.9 51.1 51.4 51.7
01/12/2024 23:46:02 41.3 41.3 41.4 41.6 41.6 41.5 50.5 50.5 50.9 51.1 51.4 51.7
01/12/2024 23:46:03 41.3 41.3 41.4 41.6 41.6 41.5 50.5 50.5 50.9 51.1 51.4 51.7
01/12/2024 23:46:04 41.3 41.3 41.4 41.6 41.6 41.5 50.5 50.5 50.8 51 51.4 51.7
01/12/2024 23:46:05 41.3 41.3 41.4 41.6 41.6 41.5 50.5 50.5 50.8 51 51.4 51.7
01/12/2024 23:46:06 41.3 41.3 41.4 41.6 41.6 41.5 50.6 50.6 50.8 51 51.4 51.7
01/12/2024 23:46:07 41.3 41.3 41.4 41.6 41.6 41.5 50.4 50.4 50.8 51 51.4 51.7
01/12/2024 23:46:08 41.3 41.3 41.4 41.6 41.6 41.5 50.4 50.4 50.8 51 51.4 51.7
01/12/2024 23:46:09 41.3 41.3 41.4 41.5 41.6 41.5 50.4 50.4 50.8 51 51.4 51.7
01/12/2024 23:46:10 41.3 41.3 41.4 41.5 41.6 41.5 50.5 50.5 50.8 51 51.4 51.7
01/12/2024 23:46:11 41.3 41.3 41.4 41.5 41.6 41.5 50.4 50.4 50.8 51 51.4 51.7
01/12/2024 23:46:12 41.3 41.3 41.4 41.5 41.6 41.5 50.5 50.5 50.8 51 51.4 51.7
01/12/2024 23:46:13 41.3 41.3 41.4 41.5 41.6 41.5 50.6 50.6 50.8 51 51.4 51.7
01/12/2024 23:46:14 41.3 41.3 41.4 41.5 41.6 41.5 50.6 50.6 50.8 51 51.4 51.7
01/12/2024 23:46:15 41.2 41.2 41.4 41.5 41.6 41.5 50.7 50.7 50.8 51 51.4 51.7
01/12/2024 23:46:16 41.3 41.3 41.4 41.5 41.6 41.5 50.6 50.6 50.8 51 51.4 51.7
01/12/2024 23:46:17 41.3 41.3 41.4 41.5 41.6 41.5 50.6 50.6 50.8 51 51.4 51.7
01/12/2024 23:46:18 41.4 41.4 41.4 41.5 41.6 41.5 50.6 50.6 50.8 51 51.4 51.7
01/12/2024 23:46:19 41.3 41.3 41.4 41.5 41.6 41.5 50.4 50.4 50.8 51 51.4 51.7
01/12/2024 23:46:20 41.4 41.4 41.4 41.5 41.6 41.5 50.4 50.4 50.8 51 51.4 51.7
01/12/2024 23:46:21 41.3 41.3 41.4 41.5 41.6 41.5 50.4 50.4 50.8 51 51.4 51.7
01/12/2024 23:46:22 41.2 41.2 41.4 41.5 41.6 41.5 50.5 50.5 50.8 51 51.4 51.7
01/12/2024 23:46:23 41.3 41.3 41.4 41.5 41.6 41.5 50.7 50.7 50.8 51 51.4 51.7
01/12/2024 23:46:24 41.3 41.3 41.4 41.5 41.6 41.5 50.4 50.4 50.8 51 51.4 51.7
01/12/2024 23:46:25 41.3 41.3 41.4 41.5 41.6 41.5 50.6 50.6 50.8 51 51.4 51.7
01/12/2024 23:46:26 41.3 41.3 41.4 41.5 41.6 41.5 50.4 50.4 50.8 51 51.4 51.7
01/12/2024 23:46:27 41.2 41.2 41.4 41.5 41.6 41.5 50.4 50.4 50.8 51 51.4 51.7
01/12/2024 23:46:29 41.3 41.3 41.4 41.5 41.6 41.5 50.6 50.6 50.8 51 51.4 51.7
01/12/2024 23:46:29 41.4 41.4 41.4 41.5 41.6 41.5 50.4 50.4 50.7 51 51.4 51.7
01/12/2024 23:46:30 41.3 41.3 41.4 41.5 41.6 41.5 50.7 50.7 50.7 51 51.4 51.7
01/12/2024 23:46:31 41.3 41.3 41.4 41.5 41.6 41.5 50.6 50.6 50.7 51 51.4 51.7
01/12/2024 23:46:33 41.3 41.3 41.4 41.5 41.6 41.5 50.6 50.6 50.7 51 51.4 51.7
01/12/2024 23:46:33 41.3 41.3 41.4 41.5 41.6 41.5 50.5 50.5 50.7 51 51.4 51.7
01/12/2024 23:46:34 41.3 41.3 41.4 41.5 41.6 41.5 50.5 50.5 50.7 51 51.4 51.7
01/12/2024 23:46:35 41.3 41.3 41.4 41.5 41.6 41.5 50.5 50.5 50.7 51 51.4 51.7
01/12/2024 23:46:36 41.4 41.4 41.4 41.5 41.6 41.5 50.6 50.6 50.7 51 51.4 51.7
01/12/2024 23:46:37 41.3 41.3 41.4 41.5 41.6 41.5 50.6 50.6 50.7 51 51.4 51.7
01/12/2024 23:46:39 41.4 41.4 41.4 41.5 41.6 41.5 50.6 50.6 50.7 51 51.4 51.7
01/12/2024 23:46:40 41.3 41.3 41.4 41.5 41.6 41.5 50.7 50.7 50.7 51 51.4 51.7
01/12/2024 23:46:41 41.3 41.3 41.4 41.5 41.6 41.5 50.7 50.7 50.7 51 51.4 51.7
01/12/2024 23:46:42 41.3 41.3 41.4 41.5 41.6 41.5 50.7 50.7 50.7 51 51.4 51.7
01/12/2024 23:46:43 41.3 41.3 41.4 41.5 41.6 41.5 50.4 50.4 50.7 51 51.4 51.7
01/12/2024 23:46:43 41.3 41.3 41.4 41.5 41.6 41.5 50.6 50.6 50.7 51 51.4 51.7
01/12/2024 23:46:45 41.3 41.3 41.4 41.5 41.6 41.5 50.7 50.7 50.7 51 51.4 51.7
01/12/2024 23:46:46 41.3 41.3 41.4 41.5 41.6 41.5 50.4 50.4 50.7 51 51.4 51.7
01/12/2024 23:46:46 41.4 41.4 41.4 41.5 41.6 41.5 50.8 50.8 50.8 51 51.4 51.7
01/12/2024 23:46:48 41.3 41.3 41.4 41.5 41.6 41.5 50.6 50.6 50.8 51 51.4 51.7
01/12/2024 23:46:49 41.3 41.3 41.4 41.5 41.6 41.5 50.8 50.8 50.8 51 51.4 51.7
01/12/2024 23:46:50 41.3 41.3 41.4 41.5 41.6 41.5 51 51 51 51 51.4 51.7
01/12/2024 23:46:51 41.3 41.3 41.4 41.5 41.6 41.5 50.5 50.5 51 51 51.4 51.7
01/12/2024 23:46:52 41.3 41.3 41.4 41.5 41.6 41.5 50.8 50.8 51 51 51.4 51.7
01/12/2024 23:46:53 41.4 41.4 41.4 41.5 41.6 41.5 51 51 51 51 51.4 51.7
01/12/2024 23:46:54 41.3 41.3 41.4 41.5 41.6 41.5 52.7 52.7 52.7 51 51.4 51.7
01/12/2024 23:46:55 41.4 41.4 41.4 41.5 41.6 41.5 52.4 52.4 52.7 51 51.4 51.7
01/12/2024 23:46:56 41.4 41.4 41.4 41.5 41.6 41.5 52.1 52.1 52.7 51 51.4 51.7
01/12/2024 23:46:57 41.4 41.4 41.4 41.5 41.6 41.5 51.1 51.1 52.7 51 51.4 51.7
01/12/2024 23:46:58 41.4 41.4 41.4 41.5 41.6 41.5 52 52 52.7 51 51.4 51.7
01/12/2024 23:46:59 41.5 41.5 41.5 41.5 41.6 41.5 54.5 54.5 54.5 51 51.4 51.8
01/12/2024 23:47:00 46 46 46 41.5 41.6 41.5 52.8 52.8 54.5 51 51.4 51.8
01/12/2024 23:47:01 42.1 42.1 46 41.5 41.6 41.5 53.5 53.5 54.5 51 51.4 51.8
01/12/2024 23:47:02 41.4 41.4 46 41.5 41.6 41.5 51.9 51.9 54.5 51 51.4 51.8
01/12/2024 23:47:03 41.4 41.4 46 41.5 41.6 41.5 52.4 52.4 54.5 51 51.4 51.8
01/12/2024 23:47:04 41.4 41.4 46 41.5 41.6 41.5 50.7 50.7 54.5 51 51.4 51.8
01/12/2024 23:47:05 41.4 41.4 46 41.5 41.6 41.5 50.8 50.8 54.5 51 51.4 51.8
01/12/2024 23:47:06 41.3 41.3 46 41.5 41.6 41.5 50.8 50.8 54.5 51 51.4 51.8
01/12/2024 23:47:07 41.4 41.4 46 41.5 41.6 41.5 50.7 50.7 54.5 51 51.4 51.8
01/12/2024 23:47:08 41.4 41.4 46 41.5 41.6 41.5 50.7 50.7 54.5 51 51.4 51.8
01/12/2024 23:47:09 41.4 41.4 46 41.4 41.6 41.5 50.7 50.7 54.5 51 51.4 51.8
01/12/2024 23:47:10 41.3 41.3 46 41.4 41.6 41.5 50.8 50.8 54.5 51 51.4 51.8
01/12/2024 23:47:11 41.3 41.3 46 41.4 41.6 41.5 50.9 50.9 54.5 51 51.4 51.8
01/12/2024 23:47:12 41.4 41.4 46 41.4 41.6 41.5 50.8 50.8 54.5 51 51.4 51.8
01/12/2024 23:47:13 41.3 41.3 46 41.4 41.6 41.5 50.6 50.6 54.5 51 51.4 51.8
01/12/2024 23:47:14 41.3 41.3 46 41.4 41.6 41.5 50.8 50.8 54.5 51 51.4 51.7
01/12/2024 23:47:15 41.3 41.3 46 41.4 41.6 41.5 50.8 50.8 54.5 51 51.4 51.7
01/12/2024 23:47:16 41.4 41.4 46 41.4 41.6 41.5 50.9 50.9 54.5 51 51.4 51.7
01/12/2024 23:47:17 41.4 41.4 46 41.4 41.6 41.5 50.8 50.8 54.5 51 51.4 51.7
01/12/2024 23:47:18 41.4 41.4 46 41.4 41.6 41.5 50.9 50.9 54.5 51 51.4 51.7
01/12/2024 23:47:19 41.4 41.4 46 41.4 41.6 41.5 51.2 51.2 54.5 51 51.4 51.7
01/12/2024 23:47:20 41.4 41.4 46 41.4 41.6 41.5 51 51 54.5 51 51.4 51.7
01/12/2024 23:47:21 41.4 41.4 46 41.4 41.6 41.5 50.8 50.8 54.5 51 51.4 51.7
01/12/2024 23:47:22 41.3 41.3 46 41.4 41.6 41.5 51.2 51.2 54.5 51 51.4 51.7
01/12/2024 23:47:23 41.4 41.4 46 41.4 41.6 41.5 51.2 51.2 54.5 51 51.4 51.7
01/12/2024 23:47:24 41.3 41.3 46 41.4 41.6 41.5 50.7 50.7 54.5 51 51.4 51.7
01/12/2024 23:47:25 41.3 41.3 46 41.4 41.6 41.5 50.8 50.8 54.5 51 51.4 51.7
01/12/2024 23:47:26 41.4 41.4 46 41.4 41.6 41.5 50.8 50.8 54.5 51 51.4 51.7
01/12/2024 23:47:27 41.3 41.3 46 41.4 41.6 41.5 50.3 50.3 54.5 51 51.4 51.7
01/12/2024 23:47:28 41.3 41.3 46 41.4 41.6 41.5 50.6 50.6 54.5 51 51.4 51.7
01/12/2024 23:47:29 41.3 41.3 46 41.4 41.6 41.5 50.7 50.7 53.5 51 51.4 51.7
01/12/2024 23:47:30 41.4 41.4 42.1 41.4 41.6 41.5 50.8 50.8 53.5 51 51.4 51.7
01/12/2024 23:47:31 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 52.4 51 51.4 51.7
01/12/2024 23:47:32 41.4 41.4 41.4 41.4 41.6 41.5 50.7 50.7 52.4 51 51.4 51.7
01/12/2024 23:47:33 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 51.2 51 51.4 51.7
01/12/2024 23:47:34 41.3 41.3 41.4 41.4 41.6 41.5 50.9 50.9 51.2 51 51.4 51.7
01/12/2024 23:47:35 41.5 41.5 41.5 41.4 41.6 41.5 51.2 51.2 51.2 51 51.4 51.7
01/12/2024 23:47:36 41.8 41.8 41.8 41.4 41.6 41.5 53.4 53.4 53.4 51 51.4 51.8
01/12/2024 23:47:37 41.6 41.6 41.8 41.4 41.6 41.5 52.5 52.5 53.4 51 51.4 51.8
01/12/2024 23:47:38 41.6 41.6 41.8 41.4 41.6 41.5 51.6 51.6 53.4 51 51.4 51.8
01/12/2024 23:47:39 41.4 41.4 41.8 41.4 41.6 41.5 51 51 53.4 51 51.4 51.8
01/12/2024 23:47:40 41.4 41.4 41.8 41.4 41.6 41.5 50.8 50.8 53.4 51 51.4 51.8
01/12/2024 23:47:41 41.3 41.3 41.8 41.4 41.6 41.5 51.4 51.4 53.4 51 51.4 51.8
01/12/2024 23:47:42 41.4 41.4 41.8 41.4 41.6 41.5 52 52 53.4 51.1 51.4 51.8
01/12/2024 23:47:43 41.5 41.5 41.8 41.4 41.6 41.5 52.3 52.3 53.4 51.1 51.4 51.8
01/12/2024 23:47:44 41.7 41.7 41.8 41.4 41.6 41.5 53.3 53.3 53.4 51.1 51.4 51.8
01/12/2024 23:47:45 41.5 41.5 41.8 41.4 41.6 41.5 52.1 52.1 53.4 51.1 51.4 51.8
01/12/2024 23:47:46 41.4 41.4 41.8 41.4 41.6 41.5 51.5 51.5 53.4 51.1 51.4 51.8
01/12/2024 23:47:47 41.4 41.4 41.8 41.4 41.6 41.5 51.5 51.5 53.4 51.1 51.4 51.8
01/12/2024 23:47:48 41.4 41.4 41.8 41.4 41.6 41.5 50.9 50.9 53.4 51.1 51.4 51.8
01/12/2024 23:47:49 41.4 41.4 41.8 41.4 41.6 41.5 50.8 50.8 53.4 51.1 51.4 51.8
01/12/2024 23:47:50 41.3 41.3 41.8 41.4 41.6 41.5 51 51 53.4 51.1 51.4 51.8
01/12/2024 23:47:51 41.4 41.4 41.8 41.4 41.6 41.5 52.4 52.4 53.4 51.1 51.4 51.8
01/12/2024 23:47:52 41.4 41.4 41.8 41.4 41.6 41.5 53.4 53.4 53.4 51.1 51.4 51.7
01/12/2024 23:47:53 41.4 41.4 41.8 41.4 41.6 41.5 53 53 53.4 51.1 51.4 51.7
01/12/2024 23:47:54 41.5 41.5 41.8 41.5 41.6 41.5 52 52 53.4 51.1 51.4 51.7
01/12/2024 23:47:55 41.5 41.5 41.8 41.5 41.6 41.5 54.6 54.6 54.6 51.1 51.4 51.7
01/12/2024 23:47:56 41.4 41.4 41.8 41.5 41.6 41.5 52.3 52.3 54.6 51.1 51.4 51.8
01/12/2024 23:47:57 41.4 41.4 41.8 41.5 41.6 41.5 53.4 53.4 54.6 51.2 51.4 51.8
01/12/2024 23:47:58 41.5 41.5 41.8 41.5 41.6 41.5 54.4 54.4 54.6 51.2 51.4 51.8
01/12/2024 23:47:59 41.5 41.5 41.8 41.5 41.6 41.5 53.1 53.1 54.6 51.2 51.4 51.8
01/12/2024 23:48:00 41.8 41.8 41.8 41.5 41.6 41.5 53.8 53.8 54.6 51.2 51.4 51.8
01/12/2024 23:48:01 41.8 41.8 41.8 41.5 41.6 41.5 52 52 54.6 51.2 51.4 51.8
01/12/2024 23:48:02 41.5 41.5 41.8 41.5 41.6 41.5 51.9 51.9 54.6 51.2 51.4 51.8
01/12/2024 23:48:03 41.4 41.4 41.8 41.5 41.6 41.5 51.1 51.1 54.6 51.2 51.4 51.7
01/12/2024 23:48:04 41.3 41.3 41.8 41.5 41.6 41.5 51 51 54.6 51.2 51.4 51.8
01/12/2024 23:48:05 41.3 41.3 41.8 41.5 41.6 41.5 51.2 51.2 54.6 51.2 51.4 51.8
01/12/2024 23:48:06 41.3 41.3 41.8 41.5 41.6 41.5 51.6 51.6 54.6 51.2 51.4 51.8
01/12/2024 23:48:07 41.2 41.2 41.8 41.5 41.6 41.5 50.5 50.5 54.6 51.2 51.4 51.8
01/12/2024 23:48:08 41.3 41.3 41.8 41.5 41.6 41.5 51.2 51.2 54.6 51.2 51.4 51.8
01/12/2024 23:48:09 41.4 41.4 41.8 41.5 41.6 41.5 52.2 52.2 54.6 51.2 51.4 51.8
01/12/2024 23:48:10 41.4 41.4 41.8 41.5 41.6 41.5 51.2 51.2 54.6 51.2 51.4 51.8
01/12/2024 23:48:11 41.4 41.4 41.8 41.5 41.6 41.5 51 51 54.6 51.2 51.4 51.8
01/12/2024 23:48:12 41.4 41.4 41.8 41.5 41.6 41.5 51.2 51.2 54.6 51.2 51.4 51.8
01/12/2024 23:48:13 41.4 41.4 41.8 41.5 41.6 41.5 51.1 51.1 54.6 51.2 51.4 51.8
01/12/2024 23:48:14 41.4 41.4 41.8 41.5 41.6 41.5 50.7 50.7 54.6 51.2 51.4 51.8
01/12/2024 23:48:15 41.3 41.3 41.8 41.5 41.6 41.5 50.7 50.7 54.6 51.2 51.4 51.8
01/12/2024 23:48:16 41.3 41.3 41.8 41.5 41.6 41.5 50.6 50.6 54.6 51.2 51.4 51.8
01/12/2024 23:48:17 41.3 41.3 41.8 41.5 41.6 41.5 50.6 50.6 54.6 51.2 51.4 51.8
01/12/2024 23:48:18 41.3 41.3 41.8 41.5 41.6 41.5 50.4 50.4 54.6 51.2 51.4 51.8
01/12/2024 23:48:19 41.3 41.3 41.8 41.5 41.6 41.5 50.3 50.3 54.6 51.2 51.4 51.8
01/12/2024 23:48:20 41.2 41.2 41.8 41.5 41.6 41.5 50.4 50.4 54.6 51.2 51.4 51.8
01/12/2024 23:48:21 41.4 41.4 41.8 41.5 41.6 41.5 50.4 50.4 54.6 51.2 51.4 51.8
01/12/2024 23:48:22 41.3 41.3 41.8 41.5 41.6 41.5 50.4 50.4 54.6 51.2 51.4 51.7
01/12/2024 23:48:23 41.3 41.3 41.8 41.5 41.6 41.5 50.7 50.7 54.6 51.2 51.4 51.7
01/12/2024 23:48:24 41.4 41.4 41.8 41.5 41.6 41.5 50.5 50.5 54.6 51.2 51.4 51.7
01/12/2024 23:48:25 41.3 41.3 41.8 41.5 41.6 41.5 50.5 50.5 54.4 51.2 51.4 51.7
01/12/2024 23:48:26 41.3 41.3 41.8 41.5 41.6 41.5 50.5 50.5 54.4 51.2 51.4 51.7
01/12/2024 23:48:27 41.4 41.4 41.8 41.5 41.6 41.5 50.6 50.6 54.4 51.2 51.4 51.7
01/12/2024 23:48:28 41.3 41.3 41.8 41.5 41.6 41.5 50.3 50.3 53.8 51.2 51.4 51.7
01/12/2024 23:48:29 41.3 41.3 41.8 41.5 41.6 41.5 50.5 50.5 53.8 51.2 51.4 51.7
01/12/2024 23:48:30 41.3 41.3 41.8 41.5 41.6 41.5 50.6 50.6 52.2 51.2 51.4 51.7
01/12/2024 23:48:31 41.3 41.3 41.5 41.5 41.6 41.5 50.5 50.5 52.2 51.2 51.4 51.7
01/12/2024 23:48:32 41.4 41.4 41.4 41.5 41.6 41.5 50.5 50.5 52.2 51.2 51.4 51.7
01/12/2024 23:48:33 41.3 41.3 41.4 41.5 41.6 41.5 50.6 50.6 52.2 51.2 51.4 51.7
01/12/2024 23:48:34 41.4 41.4 41.4 41.5 41.6 41.5 50.6 50.6 52.2 51.2 51.4 51.7
01/12/2024 23:48:35 41.3 41.3 41.4 41.5 41.6 41.5 50.5 50.5 52.2 51.2 51.4 51.7
01/12/2024 23:48:36 41.3 41.3 41.4 41.5 41.6 41.5 50.5 50.5 52.2 51.2 51.4 51.7
01/12/2024 23:48:37 41.3 41.3 41.4 41.5 41.6 41.5 50.7 50.7 52.2 51.2 51.4 51.7
01/12/2024 23:48:38 41.3 41.3 41.4 41.5 41.6 41.5 50.7 50.7 52.2 51.2 51.4 51.7
01/12/2024 23:48:39 45.4 45.4 45.4 41.5 41.6 41.5 51.3 51.3 51.3 51.2 51.4 51.7
01/12/2024 23:48:40 41.5 41.5 45.4 41.5 41.6 41.5 50.7 50.7 51.3 51.2 51.4 51.7
01/12/2024 23:48:41 41.3 41.3 45.4 41.5 41.6 41.5 51 51 51.3 51.2 51.4 51.7
01/12/2024 23:48:42 41.3 41.3 45.4 41.5 41.6 41.5 51.2 51.2 51.3 51.2 51.4 51.7
01/12/2024 23:48:43 41.4 41.4 45.4 41.5 41.6 41.5 50.5 50.5 51.3 51.2 51.4 51.7
01/12/2024 23:48:44 41.4 41.4 45.4 41.5 41.6 41.5 50.5 50.5 51.3 51.2 51.4 51.7
01/12/2024 23:48:45 41.3 41.3 45.4 41.5 41.6 41.5 50.6 50.6 51.3 51.2 51.4 51.7
01/12/2024 23:48:46 41.3 41.3 45.4 41.5 41.6 41.5 51 51 51.3 51.2 51.4 51.7
01/12/2024 23:48:47 41.4 41.4 45.4 41.5 41.6 41.5 52.6 52.6 52.6 51.2 51.4 51.7
01/12/2024 23:48:48 41.4 41.4 45.4 41.5 41.6 41.5 53.3 53.3 53.3 51.2 51.4 51.8
01/12/2024 23:48:49 41.4 41.4 45.4 41.5 41.6 41.5 51.5 51.5 53.3 51.2 51.4 51.8
01/12/2024 23:48:50 41.6 41.6 45.4 41.5 41.6 41.5 53.6 53.6 53.6 51.2 51.4 51.8
01/12/2024 23:48:51 41.4 41.4 45.4 41.5 41.6 41.5 52.9 52.9 53.6 51.2 51.4 51.8
01/12/2024 23:48:52 41.4 41.4 45.4 41.5 41.6 41.5 51.3 51.3 53.6 51.2 51.4 51.8
01/12/2024 23:48:53 41.3 41.3 45.4 41.5 41.6 41.5 50.6 50.6 53.6 51.2 51.4 51.8
01/12/2024 23:48:54 41.3 41.3 45.4 41.5 41.6 41.5 50.6 50.6 53.6 51.2 51.4 51.8
01/12/2024 23:48:55 41.3 41.3 45.4 41.5 41.6 41.5 50.6 50.6 53.6 51.2 51.4 51.8
01/12/2024 23:48:56 41.3 41.3 45.4 41.5 41.6 41.5 50.7 50.7 53.6 51.2 51.4 51.8
01/12/2024 23:48:57 41.3 41.3 45.4 41.5 41.6 41.5 50.8 50.8 53.6 51.2 51.4 51.8
01/12/2024 23:48:58 41.3 41.3 45.4 41.5 41.6 41.5 50.8 50.8 53.6 51.2 51.4 51.8
01/12/2024 23:48:59 41.3 41.3 45.4 41.5 41.6 41.5 50.8 50.8 53.6 51.2 51.4 51.8
01/12/2024 23:49:00 41.3 41.3 45.4 41.5 41.6 41.5 50.6 50.6 53.6 51.2 51.4 51.8
01/12/2024 23:49:01 41.4 41.4 45.4 41.5 41.6 41.5 52.3 52.3 53.6 51.2 51.4 51.8
01/12/2024 23:49:02 41.5 41.5 45.4 41.5 41.6 41.5 53.6 53.6 53.6 51.2 51.4 51.8
01/12/2024 23:49:03 41.3 41.3 45.4 41.5 41.6 41.5 51.4 51.4 53.6 51.2 51.4 51.8
01/12/2024 23:49:04 41.4 41.4 45.4 41.5 41.6 41.5 50.7 50.7 53.6 51.2 51.4 51.8
01/12/2024 23:49:05 41.4 41.4 45.4 41.5 41.6 41.5 50.6 50.6 53.6 51.2 51.4 51.8
01/12/2024 23:49:06 41.3 41.3 45.4 41.5 41.6 41.5 50.6 50.6 53.6 51.2 51.4 51.8
01/12/2024 23:49:07 41.3 41.3 45.4 41.5 41.6 41.5 50.5 50.5 53.6 51.2 51.4 51.8
01/12/2024 23:49:08 41.4 41.4 45.4 41.5 41.6 41.5 50.7 50.7 53.6 51.2 51.4 51.8
01/12/2024 23:49:09 41.3 41.3 41.6 41.5 41.6 41.5 50.8 50.8 53.6 51.2 51.4 51.8
01/12/2024 23:49:10 41.3 41.3 41.6 41.4 41.6 41.5 50.6 50.6 53.6 51.2 51.4 51.8
01/12/2024 23:49:11 41.3 41.3 41.6 41.4 41.6 41.5 50.4 50.4 53.6 51.2 51.4 51.8
01/12/2024 23:49:12 41.4 41.4 41.6 41.4 41.6 41.5 50.6 50.6 53.6 51.2 51.4 51.8
01/12/2024 23:49:13 41.3 41.3 41.6 41.4 41.6 41.5 50.7 50.7 53.6 51.2 51.4 51.8
01/12/2024 23:49:14 41.3 41.3 41.6 41.4 41.6 41.5 50.6 50.6 53.6 51.2 51.4 51.8
01/12/2024 23:49:15 41.3 41.3 41.6 41.4 41.6 41.5 50.6 50.6 53.6 51.2 51.4 51.8
01/12/2024 23:49:16 41.4 41.4 41.6 41.4 41.6 41.5 50.5 50.5 53.6 51.2 51.4 51.8
01/12/2024 23:49:17 41.3 41.3 41.6 41.4 41.6 41.5 50.7 50.7 53.6 51.2 51.4 51.8
01/12/2024 23:49:18 41.3 41.3 41.6 41.4 41.6 41.5 50.6 50.6 53.6 51.2 51.4 51.8
01/12/2024 23:49:19 41.3 41.3 41.6 41.4 41.6 41.5 50.6 50.6 53.6 51.2 51.4 51.8
01/12/2024 23:49:20 41.3 41.3 41.5 41.4 41.6 41.5 50.6 50.6 53.6 51.2 51.4 51.8
01/12/2024 23:49:21 41.3 41.3 41.5 41.4 41.6 41.5 50.4 50.4 53.6 51.2 51.4 51.8
01/12/2024 23:49:22 41.3 41.3 41.5 41.4 41.6 41.5 50.6 50.6 53.6 51.2 51.4 51.8
01/12/2024 23:49:23 41.3 41.3 41.5 41.4 41.6 41.5 50.5 50.5 53.6 51.2 51.4 51.8
01/12/2024 23:49:24 41.3 41.3 41.5 41.4 41.6 41.5 50.7 50.7 53.6 51.2 51.3 51.8
01/12/2024 23:49:25 41.3 41.3 41.5 41.4 41.6 41.5 50.6 50.6 53.6 51.2 51.3 51.8
01/12/2024 23:49:26 41.3 41.3 41.5 41.4 41.6 41.5 50.7 50.7 53.6 51.2 51.3 51.8
01/12/2024 23:49:27 41.3 41.3 41.5 41.4 41.6 41.5 50.7 50.7 53.6 51.2 51.3 51.7
01/12/2024 23:49:28 41.3 41.3 41.5 41.4 41.6 41.5 50.8 50.8 53.6 51.2 51.3 51.7
01/12/2024 23:49:29 41.3 41.3 41.5 41.4 41.6 41.5 50.6 50.6 53.6 51.2 51.3 51.7
01/12/2024 23:49:30 41.3 41.3 41.5 41.4 41.6 41.5 50.5 50.5 53.6 51.2 51.3 51.7
01/12/2024 23:49:31 41.4 41.4 41.5 41.4 41.6 41.5 50.6 50.6 53.6 51.2 51.3 51.7
01/12/2024 23:49:32 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 51.4 51.2 51.3 51.7
01/12/2024 23:49:33 41.3 41.3 41.4 41.4 41.6 41.5 50.5 50.5 50.8 51.2 51.3 51.7
01/12/2024 23:49:34 41.4 41.4 41.4 41.4 41.6 41.5 50.4 50.4 50.8 51.2 51.3 51.7
01/12/2024 23:49:35 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 50.8 51.2 51.3 51.7
01/12/2024 23:49:36 41.3 41.3 41.4 41.4 41.6 41.5 50.5 50.5 50.8 51.2 51.3 51.7
01/12/2024 23:49:37 41.3 41.3 41.4 41.4 41.6 41.5 50.5 50.5 50.8 51.2 51.3 51.7
01/12/2024 23:49:38 41.3 41.3 41.4 41.4 41.6 41.5 50.8 50.8 50.8 51.2 51.3 51.7
01/12/2024 23:49:39 41.3 41.3 41.4 41.4 41.6 41.5 51 51 51 51.2 51.3 51.7
01/12/2024 23:49:40 41.3 41.3 41.4 41.4 41.6 41.5 50.8 50.8 51 51.2 51.3 51.7
01/12/2024 23:49:41 41.3 41.3 41.4 41.4 41.6 41.5 50.5 50.5 51 51.2 51.3 51.7
01/12/2024 23:49:42 41.3 41.3 41.4 41.4 41.6 41.5 50.5 50.5 51 51.2 51.3 51.7
01/12/2024 23:49:43 41.3 41.3 41.4 41.4 41.6 41.5 51.2 51.2 51.2 51.2 51.3 51.7
01/12/2024 23:49:44 41.3 41.3 41.4 41.4 41.6 41.5 51.6 51.6 51.6 51.2 51.3 51.7
01/12/2024 23:49:45 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 51.6 51.2 51.3 51.7
01/12/2024 23:49:46 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 51.6 51.2 51.3 51.7
01/12/2024 23:49:47 41.3 41.3 41.4 41.4 41.6 41.5 50.4 50.4 51.6 51.2 51.3 51.7
01/12/2024 23:49:48 41.3 41.3 41.4 41.4 41.6 41.5 50.5 50.5 51.6 51.2 51.3 51.7
01/12/2024 23:49:49 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 51.6 51.2 51.3 51.7
01/12/2024 23:49:50 41.3 41.3 41.4 41.4 41.6 41.5 50.7 50.7 51.6 51.2 51.3 51.7
01/12/2024 23:49:51 41.3 41.3 41.4 41.4 41.6 41.5 50.8 50.8 51.6 51.2 51.3 51.7
01/12/2024 23:49:52 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 51.6 51.2 51.3 51.7
01/12/2024 23:49:53 41.4 41.4 41.4 41.4 41.6 41.5 50.7 50.7 51.6 51.2 51.3 51.7
01/12/2024 23:49:54 41.3 41.3 41.4 41.4 41.6 41.5 50.5 50.5 51.6 51.2 51.3 51.7
01/12/2024 23:49:55 41.3 41.3 41.4 41.4 41.6 41.5 50.6 50.6 51.6 51.2 51.3 51.7
01/12/2024 23:49:56 41.4 41.4 41.4 41.4 41.6 41.5 50.6 50.6 51.6 51.2 51.3 51.7
01/12/2024 23:49:57 41.4 41.4 41.4 41.4 41.6 41.5 50.6 50.6 51.6 51.2 51.3 51.7
01/12/2024 23:49:58 41.4 41.4 41.4 41.4 41.6 41.5 50.6 50.6 51.6 51.2 51.3 51.7
01/12/2024 23:49:59 41.3 41.3 41.4 41.4 41.6 41.5 50.9 50.9 51.6 51.2 51.3 51.7
01/12/2024 23:50:00 41.3 41.3 41.4 41.4 41.6 41.5 51.2 51.2 51.6 51.2 51.3 51.7
01/12/2024 23:50:01 41.3 41.3 41.4 41.4 41.6 41.5 50.9 50.9 51.6 51.2 51.3 51.7
01/12/2024 23:50:02 41.4 41.4 41.4 41.4 41.6 41.5 50.6 50.6 51.6 51.2 51.3 51.7
01/12/2024 23:50:03 41.4 41.4 41.4 41.4 41.6 41.5 50.7 50.7 51.6 51.2 51.3 51.7
01/12/2024 23:50:04 41.4 41.4 41.4 41.4 41.6 41.5 50.9 50.9 51.6 51.2 51.3 51.7
01/12/2024 23:50:05 41.3 41.3 41.4 41.4 41.6 41.5 50.8 50.8 51.6 51.2 51.3 51.7
01/12/2024 23:50:06 41.4 41.4 41.4 41.4 41.6 41.5 51.1 51.1 51.6 51.2 51.3 51.7
01/12/2024 23:50:07 41.3 41.3 41.4 41.4 41.6 41.5 51.1 51.1 51.6 51.2 51.3 51.7
01/12/2024 23:50:08 41.4 41.4 41.4 41.4 41.6 41.5 51 51 51.6 51.2 51.3 51.7
01/12/2024 23:50:09 41.4 41.4 41.4 41.4 41.6 41.5 51.2 51.2 51.6 51.2 51.3 51.7
01/12/2024 23:50:10 41.4 41.4 41.4 41.4 41.6 41.5 51.1 51.1 51.6 51.2 51.3 51.7
01/12/2024 23:50:11 45.9 45.9 45.9 41.4 41.6 41.5 52.2 52.2 52.2 51.2 51.3 51.7
01/12/2024 23:50:12 41.8 41.8 45.9 41.4 41.6 41.5 52.3 52.3 52.3 51.2 51.3 51.7
01/12/2024 23:50:13 41.5 41.5 45.9 41.4 41.6 41.5 52.6 52.6 52.6 51.2 51.3 51.7
01/12/2024 23:50:14 41.5 41.5 45.9 41.4 41.6 41.5 53.4 53.4 53.4 51.2 51.3 51.7
01/12/2024 23:50:15 41.8 41.8 45.9 41.4 41.6 41.5 53.5 53.5 53.5 51.2 51.3 51.8
01/12/2024 23:50:16 42.3 42.3 45.9 41.4 41.6 41.5 54.9 54.9 54.9 51.2 51.3 51.8
01/12/2024 23:50:17 42.5 42.5 45.9 41.5 41.6 41.5 55.5 55.5 55.5 51.2 51.3 51.8
01/12/2024 23:50:18 44.6 44.6 45.9 41.5 41.6 41.5 61.2 61.2 61.2 51.3 51.3 51.8
01/12/2024 23:50:19 45.2 45.2 45.9 41.5 41.6 41.5 59.7 59.7 61.2 51.4 51.4 51.8
01/12/2024 23:50:20 43 43 45.9 41.5 41.6 41.5 54.8 54.8 61.2 51.4 51.4 51.8
01/12/2024 23:50:21 41.6 41.6 45.9 41.5 41.6 41.5 53.3 53.3 61.2 51.4 51.4 51.8
01/12/2024 23:50:22 41.6 41.6 45.9 41.5 41.6 41.5 52.3 52.3 61.2 51.4 51.4 51.8
01/12/2024 23:50:23 41.4 41.4 45.9 41.5 41.6 41.5 51.5 51.5 61.2 51.4 51.3 51.8
01/12/2024 23:50:24 41.4 41.4 45.9 41.5 41.6 41.5 51.7 51.7 61.2 51.4 51.3 51.8
01/12/2024 23:50:25 41.4 41.4 45.9 41.5 41.5 41.5 51.4 51.4 61.2 51.4 51.2 51.8
01/12/2024 23:50:26 41.4 41.4 45.9 41.5 41.5 41.5 51.8 51.8 61.2 51.4 51.2 51.8
01/12/2024 23:50:27 41.4 41.4 45.9 41.5 41.5 41.5 53.2 53.2 61.2 51.4 51.1 51.8
01/12/2024 23:50:28 41.4 41.4 45.9 41.5 41.5 41.5 54.3 54.3 61.2 51.4 51.1 51.8
01/12/2024 23:50:29 41.6 41.6 45.9 41.5 41.5 41.5 55.1 55.1 61.2 51.5 51.2 51.8
01/12/2024 23:50:30 41.6 41.6 45.9 41.5 41.5 41.5 58.1 58.1 61.2 51.5 51.2 51.8
01/12/2024 23:50:32 41.6 41.6 45.9 41.5 41.5 41.5 57.6 57.6 61.2 51.6 51.2 51.8
01/12/2024 23:50:33 41.7 41.7 45.9 41.5 41.5 41.5 58.3 58.3 61.2 51.6 51.2 51.8
01/12/2024 23:50:33 41.6 41.6 45.9 41.5 41.5 41.5 56.6 56.6 61.2 51.6 51.2 51.8
01/12/2024 23:50:34 41.6 41.6 45.9 41.5 41.5 41.5 56 56 61.2 51.7 51.2 51.8
01/12/2024 23:50:35 41.7 41.7 45.9 41.5 41.5 41.5 58.1 58.1 61.2 51.7 51.2 51.8
01/12/2024 23:50:37 41.4 41.4 45.9 41.5 41.5 41.5 52.5 52.5 61.2 51.7 51.2 51.8
01/12/2024 23:50:38 41.3 41.3 45.9 41.5 41.5 41.5 51.7 51.7 61.2 51.7 51.2 51.8
01/12/2024 23:50:38 41.3 41.3 45.9 41.5 41.5 41.5 51 51 61.2 51.7 51.2 51.8
01/12/2024 23:50:40 41.4 41.4 45.9 41.5 41.5 41.5 51.1 51.1 61.2 51.7 51.2 51.8
01/12/2024 23:50:41 41.3 41.3 45.9 41.5 41.5 41.5 50.7 50.7 61.2 51.8 51.2 51.8
01/12/2024 23:50:42 41.3 41.3 45.2 41.5 41.5 41.5 50.8 50.8 61.2 51.8 51.2 51.8
01/12/2024 23:50:42 41.3 41.3 45.2 41.5 41.5 41.5 50.8 50.8 61.2 51.8 51.2 51.8
01/12/2024 23:50:44 41.3 41.3 45.2 41.5 41.5 41.5 50.6 50.6 61.2 51.8 51.2 51.8
01/12/2024 23:50:45 41.3 41.3 45.2 41.5 41.5 41.5 50.6 50.6 61.2 51.8 51.2 51.8
01/12/2024 23:50:46 41.4 41.4 45.2 41.5 41.5 41.5 50.7 50.7 61.2 51.8 51.2 51.8
01/12/2024 23:50:47 41.4 41.4 45.2 41.5 41.5 41.5 50.7 50.7 61.2 51.8 51.2 51.8
01/12/2024 23:50:48 41.3 41.3 45.2 41.5 41.5 41.5 50.8 50.8 61.2 51.8 51.2 51.8
01/12/2024 23:50:49 41.3 41.3 45.2 41.5 41.5 41.5 50.8 50.8 59.7 51.8 51.2 51.8
01/12/2024 23:50:50 41.4 41.4 43 41.5 41.5 41.5 50.9 50.9 58.3 51.8 51.2 51.8
01/12/2024 23:50:51 41.3 41.3 41.7 41.5 41.5 41.5 50.7 50.7 58.3 51.8 51.2 51.8
01/12/2024 23:50:52 41.3 41.3 41.7 41.5 41.5 41.5 50.6 50.6 58.3 51.8 51.2 51.8
01/12/2024 23:50:53 41.3 41.3 41.7 41.5 41.5 41.5 50.5 50.5 58.3 51.8 51.2 51.8
01/12/2024 23:50:54 41.3 41.3 41.7 41.5 41.5 41.5 50.4 50.4 58.3 51.8 51.2 51.8
01/12/2024 23:50:55 41.4 41.4 41.7 41.5 41.5 41.5 50.6 50.6 58.3 51.8 51.2 51.8
01/12/2024 23:50:56 41.3 41.3 41.7 41.5 41.5 41.5 50.5 50.5 58.3 51.8 51.2 51.8
01/12/2024 23:50:57 41.3 41.3 41.7 41.5 41.5 41.5 50.7 50.7 58.3 51.8 51.2 51.8
01/12/2024 23:50:58 41.3 41.3 41.7 41.5 41.5 41.5 50.5 50.5 58.3 51.8 51.2 51.8
01/12/2024 23:50:59 41.3 41.3 41.7 41.5 41.5 41.5 50.5 50.5 58.3 51.8 51.2 51.8
01/12/2024 23:51:00 41.3 41.3 41.7 41.5 41.5 41.5 50.6 50.6 58.3 51.8 51.2 51.8
01/12/2024 23:51:01 41.3 41.3 41.7 41.5 41.5 41.5 50.6 50.6 58.3 51.8 51.2 51.8
01/12/2024 23:51:02 41.3 41.3 41.7 41.5 41.5 41.5 50.5 50.5 58.3 51.8 51.2 51.8
01/12/2024 23:51:03 41.3 41.3 41.7 41.5 41.5 41.5 50.4 50.4 58.1 51.8 51.2 51.8
01/12/2024 23:51:04 41.3 41.3 41.7 41.5 41.5 41.5 50.6 50.6 58.1 51.8 51.2 51.8
01/12/2024 23:51:05 41.2 41.2 41.7 41.5 41.5 41.5 50.6 50.6 58.1 51.8 51.2 51.8
01/12/2024 23:51:06 41.4 41.4 41.4 41.5 41.5 41.5 50.9 50.9 52.5 51.8 51.2 51.8
01/12/2024 23:51:07 41.5 41.5 41.5 41.5 41.5 41.5 51.2 51.2 51.7 51.8 51.2 51.8
01/12/2024 23:51:08 41.5 41.5 41.5 41.5 41.5 41.5 51 51 51.2 51.8 51.2 51.8
01/12/2024 23:51:09 41.4 41.4 41.5 41.5 41.5 41.5 50.9 50.9 51.2 51.8 51.2 51.8
01/12/2024 23:51:10 41.4 41.4 41.5 41.5 41.5 41.5 50.6 50.6 51.2 51.8 51.2 51.8
01/12/2024 23:51:11 41.3 41.3 41.5 41.5 41.5 41.5 50.7 50.7 51.2 51.8 51.2 51.8
01/12/2024 23:51:12 41.4 41.4 41.5 41.5 41.5 41.5 50.7 50.7 51.2 51.8 51.2 51.8
01/12/2024 23:51:13 41.4 41.4 41.5 41.5 41.5 41.5 50.7 50.7 51.2 51.8 51.2 51.8
01/12/2024 23:51:14 41.4 41.4 41.5 41.5 41.5 41.5 50.6 50.6 51.2 51.8 51.2 51.8
01/12/2024 23:51:15 41.3 41.3 41.5 41.5 41.5 41.5 50.5 50.5 51.2 51.8 51.2 51.8
01/12/2024 23:51:16 41.3 41.3 41.5 41.5 41.5 41.5 50.6 50.6 51.2 51.8 51.2 51.8
01/12/2024 23:51:17 41.3 41.3 41.5 41.5 41.5 41.5 50.5 50.5 51.2 51.8 51.2 51.8
01/12/2024 23:51:18 41.3 41.3 41.5 41.5 41.5 41.5 50.5 50.5 51.2 51.8 51.2 51.8
01/12/2024 23:51:19 45.6 45.6 45.6 41.5 41.5 41.5 51.2 51.2 51.2 51.8 51.2 51.8
01/12/2024 23:51:20 41.6 41.6 45.6 41.5 41.5 41.5 50.5 50.5 51.2 51.8 51.2 51.8
01/12/2024 23:51:21 42.7 42.7 45.6 41.5 41.5 41.5 50.8 50.8 51.2 51.8 51.2 51.8
01/12/2024 23:51:22 41.3 41.3 45.6 41.5 41.5 41.5 50.7 50.7 51.2 51.8 51.2 51.8
01/12/2024 23:51:23 41.3 41.3 45.6 41.5 41.5 41.5 50.6 50.6 51.2 51.8 51.2 51.8
01/12/2024 23:51:24 41.3 41.3 45.6 41.5 41.5 41.5 50.8 50.8 51.2 51.8 51.2 51.8
01/12/2024 23:51:25 41.3 41.3 45.6 41.5 41.5 41.5 50.7 50.7 51.2 51.8 51.2 51.8
01/12/2024 23:51:26 41.2 41.2 45.6 41.5 41.5 41.5 50.7 50.7 51.2 51.8 51.2 51.8
01/12/2024 23:51:27 41.3 41.3 45.6 41.5 41.5 41.5 50.7 50.7 51.2 51.8 51.2 51.8
01/12/2024 23:51:28 41.4 41.4 45.6 41.5 41.5 41.5 50.9 50.9 51.2 51.8 51.2 51.8
01/12/2024 23:51:29 41.3 41.3 45.6 41.5 41.5 41.5 50.9 50.9 51.2 51.8 51.2 51.8
01/12/2024 23:51:30 41.4 41.4 45.6 41.5 41.5 41.5 51.1 51.1 51.2 51.8 51.2 51.8
01/12/2024 23:51:31 41.3 41.3 45.6 41.5 41.5 41.5 50.9 50.9 51.2 51.8 51.2 51.8
01/12/2024 23:51:32 41.4 41.4 45.6 41.5 41.5 41.5 52.3 52.3 52.3 51.8 51.2 51.8
01/12/2024 23:51:33 41.4 41.4 45.6 41.5 41.5 41.5 52.4 52.4 52.4 51.8 51.2 51.8
01/12/2024 23:51:34 41.4 41.4 45.6 41.5 41.5 41.5 50.8 50.8 52.4 51.8 51.2 51.8
01/12/2024 23:51:35 41.3 41.3 45.6 41.5 41.5 41.5 50.6 50.6 52.4 51.8 51.2 51.8
01/12/2024 23:51:36 41.4 41.4 45.6 41.5 41.5 41.5 51.5 51.5 52.4 51.8 51.2 51.8
01/12/2024 23:51:37 41.9 41.9 45.6 41.5 41.5 41.5 55.6 55.6 55.6 51.8 51.2 51.8
01/12/2024 23:51:38 42.1 42.1 45.6 41.5 41.5 41.5 55.1 55.1 55.6 51.8 51.2 51.8
01/12/2024 23:51:39 41.5 41.5 45.6 41.6 41.5 41.5 51.7 51.7 55.6 51.8 51.2 51.8
01/12/2024 23:51:40 41.3 41.3 45.6 41.6 41.5 41.5 50.7 50.7 55.6 51.8 51.2 51.8
01/12/2024 23:51:41 41.3 41.3 45.6 41.6 41.5 41.5 50.6 50.6 55.6 51.8 51.2 51.8
01/12/2024 23:51:42 41.3 41.3 45.6 41.6 41.5 41.5 50.5 50.5 55.6 51.8 51.2 51.8
01/12/2024 23:51:43 41.3 41.3 45.6 41.6 41.5 41.5 50.7 50.7 55.6 51.8 51.2 51.8
01/12/2024 23:51:44 41.3 41.3 45.6 41.6 41.5 41.5 50.4 50.4 55.6 51.8 51.2 51.8
01/12/2024 23:51:45 41.3 41.3 45.6 41.6 41.5 41.5 50.6 50.6 55.6 51.8 51.2 51.8
01/12/2024 23:51:46 41.2 41.2 45.6 41.5 41.5 41.5 50.5 50.5 55.6 51.8 51.2 51.8
01/12/2024 23:51:47 41.4 41.4 45.6 41.5 41.5 41.5 50.5 50.5 55.6 51.8 51.2 51.8
01/12/2024 23:51:48 41.3 41.3 45.6 41.5 41.5 41.5 50.6 50.6 55.6 51.8 51.2 51.8
01/12/2024 23:51:49 41.3 41.3 42.7 41.5 41.5 41.5 50.5 50.5 55.6 51.8 51.2 51.8
01/12/2024 23:51:50 41.3 41.3 42.7 41.5 41.5 41.5 50.7 50.7 55.6 51.8 51.2 51.8
01/12/2024 23:51:51 41.3 41.3 42.1 41.5 41.5 41.5 50.4 50.4 55.6 51.8 51.2 51.8
01/12/2024 23:51:52 41.3 41.3 42.1 41.5 41.5 41.5 50.6 50.6 55.6 51.8 51.2 51.8
01/12/2024 23:51:53 41.3 41.3 42.1 41.5 41.5 41.5 50.5 50.5 55.6 51.8 51.2 51.8
01/12/2024 23:51:54 41.4 41.4 42.1 41.5 41.5 41.5 50.6 50.6 55.6 51.8 51.2 51.8
01/12/2024 23:51:55 41.3 41.3 42.1 41.5 41.5 41.5 50.6 50.6 55.6 51.8 51.2 51.8
01/12/2024 23:51:56 41.3 41.3 42.1 41.5 41.5 41.5 50.9 50.9 55.6 51.8 51.2 51.8
01/12/2024 23:51:57 41.4 41.4 42.1 41.5 41.5 41.5 50.9 50.9 55.6 51.8 51.2 51.8
01/12/2024 23:51:58 41.4 41.4 42.1 41.5 41.5 41.5 50.7 50.7 55.6 51.8 51.2 51.8
01/12/2024 23:51:59 41.3 41.3 42.1 41.5 41.5 41.5 51 51 55.6 51.8 51.2 51.8
01/12/2024 23:52:00 41.3 41.3 42.1 41.5 41.5 41.5 50.5 50.5 55.6 51.8 51.2 51.8
01/12/2024 23:52:01 41.4 41.4 42.1 41.5 41.5 41.5 50.6 50.6 55.6 51.8 51.2 51.8
01/12/2024 23:52:02 41.3 41.3 42.1 41.5 41.5 41.5 50.6 50.6 55.6 51.8 51.2 51.8
01/12/2024 23:52:03 41.3 41.3 42.1 41.5 41.5 41.5 50.6 50.6 55.6 51.8 51.2 51.8
01/12/2024 23:52:04 41.3 41.3 42.1 41.5 41.5 41.5 50.5 50.5 55.6 51.8 51.2 51.8
01/12/2024 23:52:05 41.3 41.3 42.1 41.5 41.5 41.5 50.5 50.5 55.6 51.8 51.2 51.8
01/12/2024 23:52:06 41.3 41.3 42.1 41.5 41.5 41.5 50.7 50.7 55.6 51.8 51.2 51.8
01/12/2024 23:52:07 41.3 41.3 42.1 41.5 41.5 41.5 50.5 50.5 55.1 51.8 51.2 51.8
01/12/2024 23:52:08 41.3 41.3 41.5 41.5 41.5 41.5 50.4 50.4 51.7 51.8 51.2 51.8
01/12/2024 23:52:09 41.3 41.3 41.4 41.5 41.5 41.5 50.5 50.5 51 51.8 51.2 51.8
01/12/2024 23:52:10 41.4 41.4 41.4 41.5 41.5 41.5 50.6 50.6 51 51.8 51.2 51.8
01/12/2024 23:52:11 41.3 41.3 41.4 41.5 41.5 41.5 50.6 50.6 51 51.8 51.2 51.8
01/12/2024 23:52:12 41.3 41.3 41.4 41.5 41.5 41.5 50.6 50.6 51 51.8 51.2 51.8
01/12/2024 23:52:13 41.3 41.3 41.4 41.5 41.5 41.5 50.7 50.7 51 51.8 51.2 51.8
01/12/2024 23:52:14 41.3 41.3 41.4 41.5 41.5 41.5 50.7 50.7 51 51.8 51.2 51.8
01/12/2024 23:52:15 41.3 41.3 41.4 41.5 41.5 41.5 50.5 50.5 51 51.8 51.2 51.8
01/12/2024 23:52:16 41.3 41.3 41.4 41.5 41.5 41.5 50.6 50.6 51 51.8 51.2 51.8
01/12/2024 23:52:17 41.3 41.3 41.4 41.5 41.5 41.5 51 51 51 51.8 51.2 51.8
01/12/2024 23:52:18 41.4 41.4 41.4 41.5 41.5 41.5 50.5 50.5 51 51.8 51.2 51.8
01/12/2024 23:52:19 41.3 41.3 41.4 41.5 41.5 41.5 50.7 50.7 51 51.8 51.2 51.8
01/12/2024 23:52:20 41.3 41.3 41.4 41.5 41.5 41.5 51.7 51.7 51.7 51.8 51.2 51.8
01/12/2024 23:52:21 41.4 41.4 41.4 41.5 41.5 41.5 53.2 53.2 53.2 51.8 51.2 51.8
01/12/2024 23:52:22 41.5 41.5 41.5 41.5 41.5 41.5 51.6 51.6 53.2 51.8 51.3 51.8
01/12/2024 23:52:23 41.6 41.6 41.6 41.5 41.5 41.5 51.6 51.6 53.2 51.8 51.3 51.8
01/12/2024 23:52:24 41.8 41.8 41.8 41.5 41.5 41.5 52.1 52.1 53.2 51.8 51.3 51.7
01/12/2024 23:52:25 41.8 41.8 41.8 41.5 41.5 41.5 52.1 52.1 53.2 51.8 51.3 51.7
01/12/2024 23:52:26 41.7 41.7 41.8 41.5 41.5 41.5 51.9 51.9 53.2 51.8 51.3 51.7
01/12/2024 23:52:27 41.5 41.5 41.8 41.5 41.5 41.5 51.4 51.4 53.2 51.8 51.3 51.7
01/12/2024 23:52:28 41.4 41.4 41.8 41.5 41.5 41.5 50.9 50.9 53.2 51.8 51.3 51.7
01/12/2024 23:52:29 41.4 41.4 41.8 41.5 41.5 41.5 50.9 50.9 53.2 51.8 51.3 51.7
01/12/2024 23:52:30 41.4 41.4 41.8 41.5 41.5 41.5 50.8 50.8 53.2 51.8 51.3 51.7
01/12/2024 23:52:31 41.3 41.3 41.8 41.5 41.5 41.5 51.2 51.2 53.2 51.8 51.3 51.7
01/12/2024 23:52:32 41.3 41.3 41.8 41.5 41.5 41.5 51.1 51.1 53.2 51.8 51.3 51.7
01/12/2024 23:52:33 41.2 41.2 41.8 41.5 41.5 41.5 50.7 50.7 53.2 51.8 51.3 51.7
01/12/2024 23:52:34 41.3 41.3 41.8 41.5 41.5 41.5 50.6 50.6 53.2 51.8 51.3 51.7
01/12/2024 23:52:35 41.3 41.3 41.8 41.5 41.5 41.5 50.6 50.6 53.2 51.8 51.3 51.7
01/12/2024 23:52:36 41.3 41.3 41.8 41.5 41.5 41.5 50.6 50.6 53.2 51.8 51.3 51.7
01/12/2024 23:52:37 41.4 41.4 41.8 41.5 41.5 41.5 50.6 50.6 53.2 51.8 51.3 51.7
01/12/2024 23:52:38 41.4 41.4 41.8 41.5 41.5 41.5 50.6 50.6 53.2 51.8 51.3 51.7
01/12/2024 23:52:39 41.3 41.3 41.8 41.5 41.5 41.5 50.4 50.4 53.2 51.8 51.3 51.7
01/12/2024 23:52:40 41.3 41.3 41.8 41.5 41.5 41.5 50.7 50.7 53.2 51.8 51.3 51.7
01/12/2024 23:52:41 41.2 41.2 41.8 41.5 41.5 41.5 50.6 50.6 53.2 51.8 51.3 51.7
01/12/2024 23:52:42 41.3 41.3 41.8 41.5 41.5 41.5 50.6 50.6 53.2 51.8 51.3 51.7
01/12/2024 23:52:43 41.4 41.4 41.8 41.5 41.5 41.5 50.6 50.6 53.2 51.8 51.3 51.7
01/12/2024 23:52:44 41.3 41.3 41.8 41.5 41.5 41.5 50.5 50.5 53.2 51.7 51.3 51.7
01/12/2024 23:52:45 41.3 41.3 41.8 41.5 41.5 41.5 50.6 50.6 53.2 51.7 51.3 51.7
01/12/2024 23:52:46 45.6 45.6 45.6 41.5 41.5 41.5 51.1 51.1 53.2 51.7 51.3 51.7
01/12/2024 23:52:47 41.4 41.4 45.6 41.5 41.5 41.5 50.6 50.6 53.2 51.7 51.3 51.7
01/12/2024 23:52:48 41.4 41.4 45.6 41.5 41.5 41.5 50.5 50.5 53.2 51.7 51.3 51.7
01/12/2024 23:52:49 41.3 41.3 45.6 41.5 41.5 41.5 50.4 50.4 53.2 51.7 51.3 51.7
01/12/2024 23:52:50 41.3 41.3 45.6 41.5 41.5 41.5 50.4 50.4 53.2 51.7 51.3 51.7
01/12/2024 23:52:51 41.3 41.3 45.6 41.5 41.5 41.5 50.6 50.6 52.1 51.7 51.3 51.7
01/12/2024 23:52:52 41.3 41.3 45.6 41.5 41.5 41.5 50.5 50.5 52.1 51.7 51.3 51.7
01/12/2024 23:52:53 41.3 41.3 45.6 41.5 41.5 41.5 50.5 50.5 52.1 51.7 51.3 51.7
01/12/2024 23:52:54 41.3 41.3 45.6 41.5 41.5 41.5 50.4 50.4 52.1 51.7 51.3 51.7
01/12/2024 23:52:55 41.3 41.3 45.6 41.5 41.5 41.5 50.5 50.5 51.9 51.7 51.3 51.7
01/12/2024 23:52:56 41.3 41.3 45.6 41.5 41.5 41.5 50.7 50.7 51.4 51.7 51.3 51.7
01/12/2024 23:52:57 41.3 41.3 45.6 41.5 41.5 41.5 50.5 50.5 51.2 51.7 51.3 51.7
01/12/2024 23:52:58 41.4 41.4 45.6 41.5 41.5 41.5 50.8 50.8 51.2 51.7 51.3 51.7
01/12/2024 23:52:59 41.3 41.3 45.6 41.5 41.5 41.5 50.4 50.4 51.2 51.6 51.3 51.7
01/12/2024 23:53:00 41.3 41.3 45.6 41.5 41.5 41.5 50.6 50.6 51.2 51.6 51.3 51.7
01/12/2024 23:53:01 41.3 41.3 45.6 41.5 41.5 41.5 50.3 50.3 51.1 51.6 51.2 51.7
01/12/2024 23:53:02 41.3 41.3 45.6 41.5 41.5 41.5 50.3 50.3 51.1 51.6 51.2 51.7
01/12/2024 23:53:03 41.3 41.3 45.6 41.5 41.5 41.5 50.5 50.5 51.1 51.6 51.2 51.7
01/12/2024 23:53:04 41.3 41.3 45.6 41.5 41.5 41.5 50.5 50.5 51.1 51.6 51.2 51.7
01/12/2024 23:53:05 41.3 41.3 45.6 41.5 41.5 41.5 50.5 50.5 51.1 51.6 51.2 51.7
01/12/2024 23:53:06 41.4 41.4 45.6 41.5 41.5 41.5 50.5 50.5 51.1 51.6 51.2 51.7
01/12/2024 23:53:07 41.3 41.3 45.6 41.5 41.5 41.5 50.7 50.7 51.1 51.6 51.2 51.7
01/12/2024 23:53:08 41.3 41.3 45.6 41.5 41.5 41.5 50.5 50.5 51.1 51.6 51.2 51.7
01/12/2024 23:53:09 41.3 41.3 45.6 41.5 41.5 41.5 50.6 50.6 51.1 51.6 51.2 51.7
01/12/2024 23:53:10 41.3 41.3 45.6 41.5 41.5 41.5 50.6 50.6 51.1 51.6 51.2 51.7
01/12/2024 23:53:11 41.3 41.3 45.6 41.5 41.5 41.5 50.6 50.6 51.1 51.6 51.2 51.7
01/12/2024 23:53:12 41.3 41.3 45.6 41.5 41.5 41.5 50.5 50.5 51.1 51.6 51.2 51.7
01/12/2024 23:53:13 41.3 41.3 45.6 41.5 41.5 41.5 50.6 50.6 51.1 51.6 51.2 51.7
01/12/2024 23:53:14 41.3 41.3 45.6 41.5 41.5 41.5 50.7 50.7 51.1 51.6 51.2 51.7
01/12/2024 23:53:15 41.3 41.3 45.6 41.5 41.5 41.5 50.6 50.6 51.1 51.6 51.2 51.7
01/12/2024 23:53:16 41.3 41.3 41.4 41.5 41.5 41.5 50.7 50.7 50.8 51.6 51.2 51.7
01/12/2024 23:53:17 41.3 41.3 41.4 41.5 41.5 41.5 50.5 50.5 50.8 51.6 51.2 51.7
01/12/2024 23:53:18 41.3 41.3 41.4 41.5 41.5 41.5 50.5 50.5 50.8 51.6 51.2 51.7
01/12/2024 23:53:19 41.3 41.3 41.4 41.5 41.5 41.5 50.5 50.5 50.8 51.6 51.2 51.7
01/12/2024 23:53:20 41.3 41.3 41.4 41.5 41.5 41.5 50.6 50.6 50.8 51.6 51.2 51.7
01/12/2024 23:53:21 41.3 41.3 41.4 41.5 41.5 41.5 50.5 50.5 50.8 51.6 51.2 51.7
01/12/2024 23:53:22 41.3 41.3 41.4 41.5 41.5 41.5 50.6 50.6 50.8 51.6 51.2 51.7
01/12/2024 23:53:23 41.4 41.4 41.4 41.5 41.5 41.5 50.4 50.4 50.8 51.6 51.2 51.7
01/12/2024 23:53:24 41.3 41.3 41.4 41.5 41.5 41.5 50.4 50.4 50.8 51.6 51.2 51.7
01/12/2024 23:53:25 41.2 41.2 41.4 41.5 41.5 41.5 50.5 50.5 50.8 51.6 51.2 51.7
01/12/2024 23:53:26 41.3 41.3 41.4 41.5 41.5 41.5 50.4 50.4 50.8 51.6 51.2 51.7
01/12/2024 23:53:27 41.3 41.3 41.4 41.5 41.5 41.5 50.6 50.6 50.8 51.6 51.2 51.7
01/12/2024 23:53:28 41.2 41.2 41.4 41.5 41.5 41.5 50.4 50.4 50.7 51.6 51.2 51.7
01/12/2024 23:53:29 41.3 41.3 41.4 41.5 41.5 41.5 50.7 50.7 50.7 51.6 51.2 51.7
01/12/2024 23:53:30 41.3 41.3 41.4 41.5 41.5 41.5 50.7 50.7 50.7 51.6 51.2 51.7
01/12/2024 23:53:31 41.3 41.3 41.4 41.5 41.5 41.5 50.4 50.4 50.7 51.6 51.2 51.7
01/12/2024 23:53:32 41.3 41.3 41.4 41.5 41.5 41.5 50.4 50.4 50.7 51.6 51.2 51.7
01/12/2024 23:53:33 41.3 41.3 41.4 41.5 41.5 41.5 50.4 50.4 50.7 51.6 51.2 51.7
01/12/2024 23:53:34 41.2 41.2 41.4 41.5 41.5 41.5 50.3 50.3 50.7 51.6 51.2 51.7
01/12/2024 23:53:35 41.3 41.3 41.4 41.5 41.5 41.5 50.4 50.4 50.7 51.6 51.2 51.7
01/12/2024 23:53:36 41.4 41.4 41.4 41.5 41.5 41.5 50.6 50.6 50.7 51.6 51.2 51.7
01/12/2024 23:53:37 41.3 41.3 41.4 41.5 41.5 41.5 50.4 50.4 50.7 51.6 51.2 51.7
01/12/2024 23:53:38 41.4 41.4 41.4 41.5 41.5 41.5 50.6 50.6 50.7 51.6 51.2 51.7
01/12/2024 23:53:39 41.4 41.4 41.4 41.5 41.5 41.5 50.4 50.4 50.7 51.6 51.2 51.7
01/12/2024 23:53:40 41.3 41.3 41.4 41.5 41.5 41.5 50.6 50.6 50.7 51.6 51.2 51.7
01/12/2024 23:53:41 41.3 41.3 41.4 41.5 41.5 41.5 50.6 50.6 50.7 51.6 51.2 51.7
01/12/2024 23:53:42 41.2 41.2 41.4 41.5 41.5 41.5 50.6 50.6 50.7 51.6 51.2 51.7
01/12/2024 23:53:43 41.3 41.3 41.4 41.5 41.5 41.5 50.8 50.8 50.8 51.6 51.2 51.7
01/12/2024 23:53:44 41.3 41.3 41.4 41.5 41.5 41.5 50.6 50.6 50.8 51.6 51.2 51.7
01/12/2024 23:53:45 41.4 41.4 41.4 41.5 41.5 41.5 50.7 50.7 50.8 51.6 51.2 51.7
01/12/2024 23:53:46 41.3 41.3 41.4 41.5 41.5 41.5 50.6 50.6 50.8 51.6 51.2 51.7
01/12/2024 23:53:47 41.4 41.4 41.4 41.5 41.5 41.5 51.4 51.4 51.4 51.6 51.2 51.7
01/12/2024 23:53:48 41.3 41.3 41.4 41.5 41.5 41.5 50.8 50.8 51.4 51.6 51.2 51.7
01/12/2024 23:53:49 41.3 41.3 41.4 41.5 41.5 41.5 50.9 50.9 51.4 51.6 51.2 51.7
01/12/2024 23:53:50 41.4 41.4 41.4 41.5 41.5 41.5 50.8 50.8 51.4 51.6 51.2 51.7
01/12/2024 23:53:51 41.4 41.4 41.4 41.5 41.5 41.5 51.7 51.7 51.7 51.6 51.2 51.7
01/12/2024 23:53:52 41.5 41.5 41.5 41.5 41.5 41.5 50.5 50.5 51.7 51.6 51.2 51.7
01/12/2024 23:53:53 41.6 41.6 41.6 41.5 41.5 41.5 54.2 54.2 54.2 51.6 51.2 51.7
01/12/2024 23:53:54 41.6 41.6 41.6 41.5 41.5 41.5 52 52 54.2 51.6 51.2 51.7
01/12/2024 23:53:55 41.3 41.3 41.6 41.5 41.5 41.5 50.8 50.8 54.2 51.6 51.2 51.7
01/12/2024 23:53:56 41.3 41.3 41.6 41.5 41.5 41.5 50.7 50.7 54.2 51.6 51.2 51.7
01/12/2024 23:53:57 41.4 41.4 41.6 41.5 41.5 41.5 50.6 50.6 54.2 51.6 51.2 51.7
01/12/2024 23:53:58 41.3 41.3 41.6 41.5 41.5 41.5 50.7 50.7 54.2 51.6 51.2 51.7
01/12/2024 23:53:59 41.3 41.3 41.6 41.5 41.5 41.5 50.5 50.5 54.2 51.6 51.2 51.7
01/12/2024 23:54:00 41.3 41.3 41.6 41.5 41.5 41.5 50.6 50.6 54.2 51.6 51.2 51.7
01/12/2024 23:54:01 41.2 41.2 41.6 41.5 41.5 41.5 50.5 50.5 54.2 51.6 51.2 51.7
01/12/2024 23:54:02 41.2 41.2 41.6 41.5 41.5 41.5 50.4 50.4 54.2 51.6 51.2 51.7
01/12/2024 23:54:03 41.3 41.3 41.6 41.5 41.5 41.5 50.5 50.5 54.2 51.6 51.2 51.7
01/12/2024 23:54:04 41.4 41.4 41.6 41.5 41.5 41.5 50.4 50.4 54.2 51.6 51.2 51.7
01/12/2024 23:54:05 41.3 41.3 41.6 41.5 41.5 41.5 50.5 50.5 54.2 51.6 51.2 51.7
01/12/2024 23:54:06 41.3 41.3 41.6 41.5 41.5 41.5 50.4 50.4 54.2 51.6 51.2 51.7
01/12/2024 23:54:07 41.3 41.3 41.6 41.5 41.5 41.5 50.7 50.7 54.2 51.6 51.2 51.7
01/12/2024 23:54:08 41.3 41.3 41.6 41.5 41.5 41.5 50.6 50.6 54.2 51.6 51.2 51.7
01/12/2024 23:54:09 41.4 41.4 41.6 41.5 41.5 41.5 50.6 50.6 54.2 51.6 51.2 51.7
01/12/2024 23:54:10 41.3 41.3 41.6 41.5 41.5 41.5 50.6 50.6 54.2 51.6 51.2 51.7
01/12/2024 23:54:11 41.4 41.4 41.6 41.5 41.5 41.5 50.6 50.6 54.2 51.6 51.2 51.7
01/12/2024 23:54:12 41.4 41.4 41.6 41.5 41.5 41.5 50.6 50.6 54.2 51.6 51.2 51.7
01/12/2024 23:54:13 41.3 41.3 41.6 41.5 41.5 41.5 50.5 50.5 54.2 51.6 51.2 51.7
01/12/2024 23:54:14 41.3 41.3 41.6 41.5 41.5 41.5 50.6 50.6 54.2 51.6 51.2 51.7
01/12/2024 23:54:15 41.3 41.3 41.6 41.5 41.5 41.5 50.5 50.5 54.2 51.6 51.2 51.7
01/12/2024 23:54:16 41.3 41.3 41.6 41.5 41.5 41.5 50.4 50.4 54.2 51.6 51.2 51.7
01/12/2024 23:54:17 41.3 41.3 41.6 41.5 41.5 41.5 50.5 50.5 54.2 51.6 51.2 51.7
01/12/2024 23:54:18 41.3 41.3 41.6 41.5 41.5 41.5 50.7 50.7 54.2 51.6 51.2 51.7
01/12/2024 23:54:19 41.3 41.3 41.6 41.5 41.5 41.5 50.7 50.7 54.2 51.6 51.2 51.7
01/12/2024 23:54:20 41.3 41.3 41.6 41.5 41.5 41.5 50.5 50.5 54.2 51.6 51.2 51.7
01/12/2024 23:54:21 41.3 41.3 41.6 41.5 41.5 41.5 50.7 50.7 54.2 51.6 51.2 51.7
01/12/2024 23:54:22 41.3 41.3 41.6 41.5 41.5 41.5 50.8 50.8 54.2 51.6 51.2 51.7
01/12/2024 23:54:23 41.3 41.3 41.6 41.5 41.5 41.5 50.5 50.5 52 51.6 51.2 51.7
01/12/2024 23:54:25 41.3 41.3 41.4 41.5 41.5 41.5 50.4 50.4 50.8 51.6 51.2 51.7
01/12/2024 23:54:25 41.3 41.3 41.4 41.5 41.5 41.5 50.6 50.6 50.8 51.6 51.2 51.7
01/12/2024 23:54:27 41.3 41.3 41.4 41.5 41.5 41.5 50.4 50.4 50.8 51.6 51.2 51.7
01/12/2024 23:54:28 41.3 41.3 41.4 41.5 41.5 41.5 50.4 50.4 50.8 51.6 51.2 51.7
01/12/2024 23:54:29 41.3 41.3 41.4 41.5 41.5 41.5 50.4 50.4 50.8 51.6 51.2 51.7
01/12/2024 23:54:30 41.3 41.3 41.4 41.5 41.5 41.5 50.5 50.5 50.8 51.6 51.2 51.7
01/12/2024 23:54:31 41.3 41.3 41.4 41.5 41.5 41.5 50.5 50.5 50.8 51.6 51.2 51.7
01/12/2024 23:54:32 41.3 41.3 41.4 41.5 41.5 41.5 50.6 50.6 50.8 51.6 51.2 51.7
01/12/2024 23:54:33 46 46 46 41.5 41.5 41.5 51.4 51.4 51.4 51.6 51.2 51.7
01/12/2024 23:54:34 41.4 41.4 46 41.5 41.5 41.5 50.7 50.7 51.4 51.6 51.2 51.7
01/12/2024 23:54:35 41.2 41.2 46 41.5 41.5 41.5 50.6 50.6 51.4 51.6 51.2 51.7
01/12/2024 23:54:36 41.3 41.3 46 41.5 41.5 41.5 50.5 50.5 51.4 51.6 51.2 51.7
01/12/2024 23:54:37 41.3 41.3 46 41.5 41.5 41.5 50.7 50.7 51.4 51.6 51.2 51.7
01/12/2024 23:54:38 41.3 41.3 46 41.5 41.5 41.5 50.4 50.4 51.4 51.6 51.2 51.7
01/12/2024 23:54:39 41.3 41.3 46 41.5 41.5 41.5 50.6 50.6 51.4 51.6 51.2 51.7
01/12/2024 23:54:40 41.3 41.3 46 41.5 41.5 41.5 50.7 50.7 51.4 51.6 51.2 51.7
01/12/2024 23:54:41 41.4 41.4 46 41.5 41.5 41.5 51.1 51.1 51.4 51.6 51.2 51.7
01/12/2024 23:54:42 41.3 41.3 46 41.5 41.5 41.5 51 51 51.4 51.6 51.2 51.7
01/12/2024 23:54:43 41.3 41.3 46 41.5 41.5 41.5 51.2 51.2 51.4 51.6 51.2 51.7
01/12/2024 23:54:44 41.3 41.3 46 41.5 41.5 41.5 51.9 51.9 51.9 51.6 51.2 51.7
01/12/2024 23:54:45 41.3 41.3 46 41.5 41.5 41.5 52.2 52.2 52.2 51.6 51.2 51.7
01/12/2024 23:54:46 41.3 41.3 46 41.5 41.5 41.5 51.5 51.5 52.2 51.6 51.2 51.7
01/12/2024 23:54:47 41.3 41.3 46 41.5 41.5 41.5 51.6 51.6 52.2 51.6 51.2 51.7
01/12/2024 23:54:48 41.4 41.4 46 41.5 41.5 41.5 51.5 51.5 52.2 51.6 51.2 51.7
01/12/2024 23:54:49 41.3 41.3 46 41.5 41.5 41.5 51.2 51.2 52.2 51.6 51.2 51.7
01/12/2024 23:54:50 41.3 41.3 46 41.5 41.5 41.5 51.8 51.8 52.2 51.6 51.2 51.7
01/12/2024 23:54:51 41.4 41.4 46 41.5 41.5 41.5 51 51 52.2 51.6 51.2 51.7
01/12/2024 23:54:52 41.4 41.4 46 41.5 41.5 41.5 52.1 52.1 52.2 51.6 51.2 51.7
01/12/2024 23:54:53 41.3 41.3 46 41.5 41.5 41.5 51.4 51.4 52.2 51.6 51.2 51.7
01/12/2024 23:54:54 41.3 41.3 46 41.5 41.5 41.5 51.2 51.2 52.2 51.6 51.2 51.7
01/12/2024 23:54:55 41.4 41.4 46 41.5 41.5 41.5 51.4 51.4 52.2 51.6 51.2 51.7
01/12/2024 23:54:56 41.4 41.4 46 41.5 41.5 41.5 51.4 51.4 52.2 51.6 51.2 51.7
01/12/2024 23:54:57 41.4 41.4 46 41.5 41.5 41.5 51.3 51.3 52.2 51.6 51.2 51.7
01/12/2024 23:54:58 41.4 41.4 46 41.5 41.5 41.5 52.3 52.3 52.3 51.6 51.2 51.7
01/12/2024 23:54:59 41.6 41.6 46 41.5 41.5 41.5 54.7 54.7 54.7 51.6 51.2 51.7
01/12/2024 23:55:00 41.8 41.8 46 41.5 41.5 41.5 52.6 52.6 54.7 51.6 51.2 51.7
01/12/2024 23:55:01 42 42 46 41.5 41.5 41.5 56.5 56.5 56.5 51.6 51.2 51.7
01/12/2024 23:55:02 42.3 42.3 46 41.5 41.5 41.5 56 56 56.5 51.7 51.2 51.7
01/12/2024 23:55:03 42.4 42.4 42.4 41.5 41.5 41.5 57.7 57.7 57.7 51.7 51.3 51.7
01/12/2024 23:55:04 41.8 41.8 42.4 41.5 41.5 41.5 53.4 53.4 57.7 51.7 51.3 51.7
01/12/2024 23:55:05 41.4 41.4 42.4 41.5 41.5 41.5 52.6 52.6 57.7 51.7 51.3 51.7
01/12/2024 23:55:06 41.3 41.3 42.4 41.5 41.5 41.5 51.3 51.3 57.7 51.7 51.3 51.7
01/12/2024 23:55:07 41.3 41.3 42.4 41.5 41.5 41.5 50.9 50.9 57.7 51.7 51.3 51.7
01/12/2024 23:55:08 41.3 41.3 42.4 41.5 41.5 41.5 51.2 51.2 57.7 51.7 51.3 51.7
01/12/2024 23:55:09 41.4 41.4 42.4 41.5 41.5 41.5 51 51 57.7 51.7 51.3 51.7
01/12/2024 23:55:10 41.3 41.3 42.4 41.5 41.5 41.5 50.7 50.7 57.7 51.7 51.3 51.7
01/12/2024 23:55:11 41.4 41.4 42.4 41.5 41.5 41.5 50.6 50.6 57.7 51.7 51.3 51.7
01/12/2024 23:55:12 41.3 41.3 42.4 41.5 41.5 41.5 50.7 50.7 57.7 51.7 51.3 51.7
01/12/2024 23:55:13 41.3 41.3 42.4 41.5 41.5 41.5 50.5 50.5 57.7 51.7 51.3 51.7
01/12/2024 23:55:14 41.4 41.4 42.4 41.5 41.5 41.5 50.8 50.8 57.7 51.7 51.3 51.7
01/12/2024 23:55:15 41.4 41.4 42.4 41.5 41.5 41.5 50.9 50.9 57.7 51.7 51.3 51.6
01/12/2024 23:55:16 41.3 41.3 42.4 41.5 41.5 41.5 50.7 50.7 57.7 51.7 51.3 51.6
01/12/2024 23:55:17 41.3 41.3 42.4 41.5 41.5 41.5 51 51 57.7 51.7 51.3 51.5
01/12/2024 23:55:18 41.3 41.3 42.4 41.5 41.5 41.5 51 51 57.7 51.7 51.3 51.4
01/12/2024 23:55:19 41.3 41.3 42.4 41.5 41.5 41.5 50.9 50.9 57.7 51.7 51.3 51.4
01/12/2024 23:55:20 41.3 41.3 42.4 41.5 41.5 41.5 50.8 50.8 57.7 51.5 51.3 51.4
01/12/2024 23:55:21 41.4 41.4 42.4 41.5 41.5 41.5 50.9 50.9 57.7 51.4 51.3 51.4
01/12/2024 23:55:22 41.3 41.3 42.4 41.5 41.5 41.5 50.8 50.8 57.7 51.4 51.3 51.4
01/12/2024 23:55:23 41.3 41.3 42.4 41.5 41.5 41.5 50.6 50.6 57.7 51.4 51.3 51.4
01/12/2024 23:55:24 41.3 41.3 42.4 41.5 41.5 41.5 50.6 50.6 57.7 51.4 51.3 51.4
01/12/2024 23:55:25 41.3 41.3 42.4 41.5 41.5 41.5 50.6 50.6 57.7 51.4 51.3 51.4
01/12/2024 23:55:26 41.2 41.2 42.4 41.5 41.5 41.5 50.4 50.4 57.7 51.4 51.3 51.4
01/12/2024 23:55:27 41.3 41.3 42.4 41.5 41.5 41.5 50.5 50.5 57.7 51.4 51.3 51.4
01/12/2024 23:55:28 41.3 41.3 42.4 41.5 41.5 41.5 50.6 50.6 57.7 51.4 51.3 51.4
01/12/2024 23:55:29 41.4 41.4 42.4 41.5 41.5 41.5 50.8 50.8 57.7 51.4 51.3 51.4
01/12/2024 23:55:30 41.3 41.3 42.4 41.5 41.5 41.5 50.8 50.8 57.7 51.4 51.3 51.4
01/12/2024 23:55:31 41.3 41.3 42.4 41.4 41.5 41.5 50.5 50.5 57.7 51.4 51.3 51.4
01/12/2024 23:55:32 41.3 41.3 42.4 41.4 41.5 41.5 50.9 50.9 57.7 51.3 51.3 51.4
01/12/2024 23:55:33 41.3 41.3 41.8 41.4 41.5 41.5 50.5 50.5 53.4 51.2 51.3 51.4
01/12/2024 23:55:34 41.4 41.4 41.4 41.4 41.5 41.5 50.6 50.6 52.6 51.2 51.3 51.4
01/12/2024 23:55:35 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 51.3 51.2 51.3 51.4
01/12/2024 23:55:36 41.3 41.3 41.4 41.4 41.5 41.5 50.3 50.3 51.2 51.1 51.3 51.4
01/12/2024 23:55:37 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 51.2 51.1 51.3 51.4
01/12/2024 23:55:38 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 51 51.1 51.3 51.4
01/12/2024 23:55:39 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 51 51 51.3 51.4
01/12/2024 23:55:40 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 51 51 51.3 51.4
01/12/2024 23:55:41 41.4 41.4 41.4 41.4 41.5 41.5 50.5 50.5 51 51 51.3 51.4
01/12/2024 23:55:42 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 51 51 51.3 51.4
01/12/2024 23:55:43 41.3 41.3 41.4 41.4 41.5 41.5 50.7 50.7 51 51 51.3 51.4
01/12/2024 23:55:44 41.3 41.3 41.4 41.4 41.5 41.5 50.4 50.4 51 51 51.3 51.4
01/12/2024 23:55:45 41.3 41.3 41.4 41.4 41.5 41.5 50.4 50.4 51 51 51.3 51.4
01/12/2024 23:55:46 41.3 41.3 41.4 41.4 41.5 41.5 50.6 50.6 51 51 51.3 51.4
01/12/2024 23:55:47 41.3 41.3 41.4 41.4 41.5 41.5 50.5 50.5 51 51 51.3 51.4
01/12/2024 23:55:48 41.9 41.9 41.9 41.4 41.5 41.5 50.6 50.6 50.9 51 51.3 51.4
01/12/2024 23:55:49 45 45 45 41.5 41.5 41.5 51.1 51.1 51.1 51 51.3 51.4
01/12/2024 23:55:50 41.3 41.3 45 41.5 41.5 41.5 50.8 50.8 51.1 51 51.3 51.4
01/12/2024 23:55:51 41.3 41.3 45 41.5 41.5 41.5 50.7 50.7 51.1 51 51.3 51.4
01/12/2024 23:55:52 41.3 41.3 45 41.5 41.5 41.5 50.7 50.7 51.1 51 51.3 51.4
01/12/2024 23:55:53 41.3 41.3 45 41.5 41.5 41.5 50.5 50.5 51.1 51 51.3 51.4
01/12/2024 23:55:54 41.3 41.3 45 41.5 41.5 41.5 50.6 50.6 51.1 51 51.3 51.4
01/12/2024 23:55:55 41.3 41.3 45 41.5 41.5 41.5 50.6 50.6 51.1 51 51.3 51.4
01/12/2024 23:55:56 41.3 41.3 45 41.5 41.5 41.5 50.7 50.7 51.1 51 51.3 51.4
01/12/2024 23:55:57 41.3 41.3 45 41.5 41.5 41.5 50.5 50.5 51.1 51 51.3 51.4
01/12/2024 23:55:58 41.3 41.3 45 41.5 41.5 41.5 50.5 50.5 51.1 51 51.3 51.4
01/12/2024 23:55:59 41.4 41.4 45 41.5 41.5 41.5 50.7 50.7 51.1 51 51.3 51.4
01/12/2024 23:56:00 41.2 41.2 45 41.5 41.5 41.5 50.8 50.8 51.1 51 51.3 51.4
01/12/2024 23:56:01 41.3 41.3 45 41.5 41.5 41.5 50.7 50.7 51.1 51 51.3 51.4
01/12/2024 23:56:02 41.3 41.3 45 41.5 41.5 41.5 50.7 50.7 51.1 51 51.3 51.4
01/12/2024 23:56:03 41.3 41.3 45 41.5 41.5 41.5 50.6 50.6 51.1 51 51.3 51.4
01/12/2024 23:56:04 41.4 41.4 45 41.5 41.5 41.5 50.8 50.8 51.1 51 51.3 51.4
01/12/2024 23:56:05 41.4 41.4 45 41.5 41.5 41.5 50.8 50.8 51.1 51 51.3 51.4
01/12/2024 23:56:06 41.4 41.4 45 41.5 41.5 41.5 51 51 51.1 51 51.3 51.4
01/12/2024 23:56:07 41.4 41.4 45 41.5 41.5 41.5 51.4 51.4 51.4 51 51.3 51.4
01/12/2024 23:56:08 41.4 41.4 45 41.5 41.5 41.5 51.6 51.6 51.6 51 51.3 51.4
01/12/2024 23:56:09 41.5 41.5 45 41.5 41.5 41.5 51.1 51.1 51.6 51.1 51.3 51.4
01/12/2024 23:56:10 41.5 41.5 45 41.5 41.5 41.5 51.4 51.4 51.6 51.1 51.3 51.4
01/12/2024 23:56:11 41.6 41.6 45 41.5 41.5 41.5 52 52 52 51.1 51.3 51.4
01/12/2024 23:56:12 41.7 41.7 45 41.5 41.5 41.5 51.7 51.7 52 51.1 51.3 51.4
01/12/2024 23:56:13 41.6 41.6 45 41.5 41.5 41.5 51.6 51.6 52 51.1 51.3 51.4
01/12/2024 23:56:14 41.6 41.6 45 41.5 41.5 41.5 51.9 51.9 52 51.1 51.3 51.4
01/12/2024 23:56:15 41.5 41.5 45 41.5 41.5 41.5 52.4 52.4 52.4 51.1 51.3 51.4
01/12/2024 23:56:16 41.6 41.6 45 41.5 41.5 41.5 52.2 52.2 52.4 51.1 51.3 51.4
01/12/2024 23:56:17 41.8 41.8 45 41.5 41.5 41.5 53.4 53.4 53.4 51.1 51.3 51.4
01/12/2024 23:56:18 41.9 41.9 45 41.5 41.5 41.5 51.7 51.7 53.4 51.1 51.3 51.4
01/12/2024 23:56:19 41.5 41.5 41.9 41.5 41.5 41.5 51.8 51.8 53.4 51.1 51.3 51.4
01/12/2024 23:56:20 41.3 41.3 41.9 41.5 41.5 41.5 51 51 53.4 51.1 51.3 51.4
01/12/2024 23:56:21 41.3 41.3 41.9 41.5 41.5 41.5 50.9 50.9 53.4 51.1 51.3 51.4
01/12/2024 23:56:22 41.3 41.3 41.9 41.4 41.5 41.5 51 51 53.4 51.1 51.3 51.4
01/12/2024 23:56:23 41.3 41.3 41.9 41.4 41.5 41.5 50.6 50.6 53.4 51.1 51.3 51.4
01/12/2024 23:56:24 41.3 41.3 41.9 41.4 41.5 41.5 50.6 50.6 53.4 51.1 51.3 51.4
01/12/2024 23:56:25 41.4 41.4 41.9 41.4 41.5 41.5 50.7 50.7 53.4 51.1 51.3 51.4
01/12/2024 23:56:26 41.3 41.3 41.9 41.4 41.5 41.5 50.8 50.8 53.4 51.1 51.3 51.4
01/12/2024 23:56:27 41.3 41.3 41.9 41.4 41.5 41.5 51.3 51.3 53.4 51.1 51.3 51.4
01/12/2024 23:56:28 41.3 41.3 41.9 41.4 41.5 41.5 50.9 50.9 53.4 51.1 51.3 51.4
01/12/2024 23:56:29 41.4 41.4 41.9 41.4 41.5 41.5 51 51 53.4 51.1 51.3 51.4
01/12/2024 23:56:30 41.3 41.3 41.9 41.4 41.5 41.5 51 51 53.4 51.1 51.3 51.4
01/12/2024 23:56:31 41.4 41.4 41.9 41.4 41.5 41.5 52 52 53.4 51.1 51.3 51.4
01/12/2024 23:56:32 41.3 41.3 41.9 41.4 41.5 41.5 50.9 50.9 53.4 51.1 51.3 51.4
01/12/2024 23:56:33 41.4 41.4 41.9 41.4 41.5 41.5 50.7 50.7 53.4 51.1 51.3 51.4
01/12/2024 23:56:34 41.4 41.4 41.9 41.4 41.5 41.5 51.2 51.2 53.4 51.1 51.3 51.4
01/12/2024 23:56:35 41.4 41.4 41.9 41.4 41.5 41.5 51.3 51.3 53.4 51.1 51.3 51.4
01/12/2024 23:56:36 41.4 41.4 41.9 41.4 41.5 41.5 51 51 53.4 51.1 51.3 51.4
01/12/2024 23:56:37 41.5 41.5 41.9 41.4 41.5 41.5 51.1 51.1 53.4 51.1 51.3 51.4
01/12/2024 23:56:38 41.6 41.6 41.9 41.4 41.5 41.5 52.1 52.1 53.4 51.1 51.3 51.4
01/12/2024 23:56:39 41.6 41.6 41.9 41.4 41.5 41.5 51.4 51.4 53.4 51.1 51.3 51.4
01/12/2024 23:56:40 41.4 41.4 41.9 41.4 41.5 41.5 51 51 53.4 51.1 51.3 51.4
01/12/2024 23:56:41 41.3 41.3 41.9 41.4 41.5 41.5 50.4 50.4 53.4 51.1 51.3 51.4
01/12/2024 23:56:42 41.4 41.4 41.9 41.4 41.5 41.5 50.6 50.6 53.4 51.1 51.3 51.4
01/12/2024 23:56:43 41.3 41.3 41.9 41.4 41.5 41.5 50.6 50.6 53.4 51.1 51.3 51.4
01/12/2024 23:56:44 41.3 41.3 41.9 41.4 41.5 41.5 50.6 50.6 53.4 51.1 51.3 51.4
01/12/2024 23:56:45 41.3 41.3 41.9 41.4 41.5 41.5 50.6 50.6 53.4 51.1 51.3 51.4
01/12/2024 23:56:46 41.3 41.3 41.9 41.4 41.5 41.5 50.6 50.6 53.4 51.1 51.3 51.4
01/12/2024 23:56:47 41.3 41.3 41.9 41.4 41.5 41.5 50.6 50.6 52.1 51.1 51.3 51.4
01/12/2024 23:56:48 41.3 41.3 41.6 41.4 41.5 41.5 50.5 50.5 52.1 51.1 51.3 51.4
01/12/2024 23:56:49 41.3 41.3 41.6 41.4 41.5 41.5 50.5 50.5 52.1 51.1 51.3 51.4
01/12/2024 23:56:50 41.3 41.3 41.6 41.4 41.5 41.5 50.6 50.6 52.1 51.1 51.3 51.4
01/12/2024 23:56:51 41.3 41.3 41.6 41.4 41.5 41.5 50.5 50.5 52.1 51.1 51.3 51.4
01/12/2024 23:56:52 41.4 41.4 41.6 41.4 41.5 41.5 50.5 50.5 52.1 51.1 51.3 51.4
01/12/2024 23:56:53 41.3 41.3 41.6 41.4 41.5 41.5 50.5 50.5 52.1 51.1 51.3 51.4
01/12/2024 23:56:54 41.4 41.4 41.6 41.4 41.5 41.5 50.4 50.4 52.1 51.1 51.3 51.4
01/12/2024 23:56:55 41.3 41.3 41.6 41.4 41.5 41.5 50.3 50.3 52.1 51 51.3 51.4
01/12/2024 23:56:56 41.3 41.3 41.6 41.4 41.5 41.5 50.5 50.5 52.1 51 51.3 51.4
01/12/2024 23:56:57 41.3 41.3 41.6 41.4 41.5 41.5 50.5 50.5 52.1 51 51.3 51.4
01/12/2024 23:56:58 41.3 41.3 41.6 41.4 41.5 41.5 50.6 50.6 52.1 51 51.3 51.4
01/12/2024 23:56:59 41.3 41.3 41.6 41.4 41.5 41.5 50.8 50.8 52.1 51 51.3 51.4
01/12/2024 23:57:00 41.3 41.3 41.6 41.4 41.5 41.5 50.7 50.7 52.1 51 51.3 51.4
01/12/2024 23:57:01 41.3 41.3 41.6 41.4 41.5 41.5 51 51 52.1 51 51.3 51.4
01/12/2024 23:57:02 41.3 41.3 41.6 41.4 41.5 41.5 50.6 50.6 52.1 51 51.3 51.4
01/12/2024 23:57:03 41.3 41.3 41.6 41.4 41.5 41.5 50.7 50.7 52.1 51 51.3 51.4
01/12/2024 23:57:04 41.3 41.3 41.6 41.4 41.5 41.5 50.5 50.5 52.1 51 51.3 51.4
01/12/2024 23:57:05 41.4 41.4 41.6 41.4 41.5 41.5 50.8 50.8 52.1 51 51.3 51.4
01/12/2024 23:57:06 41.3 41.3 41.6 41.4 41.5 41.5 50.3 50.3 52.1 51 51.3 51.4
01/12/2024 23:57:07 41.4 41.4 41.6 41.4 41.5 41.5 50.6 50.6 52.1 51 51.3 51.4
01/12/2024 23:57:08 45.2 45.2 45.2 41.5 41.5 41.5 51.2 51.2 51.4 51.1 51.3 51.4
01/12/2024 23:57:09 41.5 41.5 45.2 41.5 41.5 41.5 50.6 50.6 51.2 51.1 51.3 51.4
01/12/2024 23:57:10 41.3 41.3 45.2 41.5 41.5 41.5 50.7 50.7 51.2 51.1 51.3 51.4
01/12/2024 23:57:11 41.4 41.4 45.2 41.5 41.5 41.5 50.6 50.6 51.2 51.1 51.3 51.4
01/12/2024 23:57:12 41.3 41.3 45.2 41.5 41.5 41.5 50.6 50.6 51.2 51.1 51.3 51.4
01/12/2024 23:57:13 41.3 41.3 45.2 41.5 41.5 41.5 50.5 50.5 51.2 51.1 51.3 51.4
01/12/2024 23:57:14 41.3 41.3 45.2 41.5 41.5 41.5 50.9 50.9 51.2 51.1 51.3 51.4
01/12/2024 23:57:15 41.3 41.3 45.2 41.5 41.5 41.5 50.8 50.8 51.2 51.1 51.3 51.4
01/12/2024 23:57:16 41.3 41.3 45.2 41.5 41.5 41.5 50.8 50.8 51.2 51.1 51.3 51.4
01/12/2024 23:57:17 41.3 41.3 45.2 41.5 41.5 41.5 50.7 50.7 51.2 51.1 51.3 51.4
01/12/2024 23:57:18 41.3 41.3 45.2 41.5 41.5 41.5 51 51 51.2 51.1 51.3 51.4
01/12/2024 23:57:19 41.3 41.3 45.2 41.5 41.5 41.5 51.2 51.2 51.2 51.1 51.3 51.4
01/12/2024 23:57:20 41.3 41.3 45.2 41.5 41.5 41.5 51 51 51.2 51.1 51.3 51.4
01/12/2024 23:57:21 41.3 41.3 45.2 41.5 41.5 41.5 51 51 51.2 51.1 51.3 51.4
01/12/2024 23:57:22 41.3 41.3 45.2 41.5 41.5 41.5 50.7 50.7 51.2 51 51.3 51.4
01/12/2024 23:57:23 41.3 41.3 45.2 41.5 41.5 41.5 51.3 51.3 51.3 51 51.3 51.4
01/12/2024 23:57:24 41.4 41.4 45.2 41.5 41.5 41.5 50.8 50.8 51.3 51 51.3 51.4
01/12/2024 23:57:25 41.4 41.4 45.2 41.5 41.5 41.5 51.5 51.5 51.5 51 51.3 51.4
01/12/2024 23:57:27 41.4 41.4 45.2 41.5 41.5 41.5 51.2 51.2 51.5 51 51.3 51.4
01/12/2024 23:57:28 41.3 41.3 45.2 41.5 41.5 41.5 51.5 51.5 51.5 51 51.3 51.4
01/12/2024 23:57:29 41.4 41.4 45.2 41.5 41.5 41.5 51.8 51.8 51.8 51 51.3 51.4
01/12/2024 23:57:30 41.5 41.5 45.2 41.5 41.5 41.5 53.3 53.3 53.3 51 51.3 51.4
01/12/2024 23:57:31 41.6 41.6 45.2 41.5 41.5 41.5 53.1 53.1 53.3 51.1 51.3 51.4
01/12/2024 23:57:32 41.6 41.6 45.2 41.5 41.5 41.5 53 53 53.3 51.1 51.3 51.4
01/12/2024 23:57:33 41.8 41.8 45.2 41.5 41.5 41.5 52.5 52.5 53.3 51.1 51.3 51.4
01/12/2024 23:57:34 42.1 42.1 45.2 41.5 41.5 41.5 55.2 55.2 55.2 51.1 51.3 51.4
01/12/2024 23:57:35 41.7 41.7 45.2 41.5 41.5 41.5 55.3 55.3 55.3 51.1 51.3 51.4
01/12/2024 23:57:36 41.3 41.3 45.2 41.5 41.5 41.5 51.2 51.2 55.3 51.1 51.3 51.4
01/12/2024 23:57:37 41.3 41.3 45.2 41.5 41.5 41.5 50.8 50.8 55.3 51.1 51.3 51.4
01/12/2024 23:57:38 41.3 41.3 45.2 41.5 41.5 41.5 50.5 50.5 55.3 51.1 51.3 51.4
01/12/2024 23:57:39 41.3 41.3 42.1 41.5 41.5 41.5 50.5 50.5 55.3 51.1 51.3 51.4
01/12/2024 23:57:40 41.3 41.3 42.1 41.5 41.5 41.5 50.6 50.6 55.3 51.1 51.3 51.4
01/12/2024 23:57:41 41.3 41.3 42.1 41.5 41.5 41.5 50.4 50.4 55.3 51.1 51.3 51.4
01/12/2024 23:57:42 41.4 41.4 42.1 41.5 41.5 41.5 50.3 50.3 55.3 51.1 51.3 51.4
01/12/2024 23:57:43 41.4 41.4 42.1 41.5 41.5 41.5 50.2 50.2 55.3 51.1 51.3 51.4
01/12/2024 23:57:44 41.3 41.3 42.1 41.5 41.5 41.5 50.5 50.5 55.3 51.1 51.3 51.4
01/12/2024 23:57:45 41.2 41.2 42.1 41.5 41.5 41.5 50.4 50.4 55.3 51.1 51.3 51.4
01/12/2024 23:57:46 41.4 41.4 42.1 41.5 41.5 41.5 51.2 51.2 55.3 51.1 51.3 51.4
01/12/2024 23:57:47 41.4 41.4 42.1 41.5 41.5 41.5 50.6 50.6 55.3 51.1 51.3 51.4
01/12/2024 23:57:48 41.4 41.4 42.1 41.4 41.5 41.5 50.6 50.6 55.3 51.1 51.3 51.4
01/12/2024 23:57:49 41.3 41.3 42.1 41.4 41.5 41.5 50.3 50.3 55.3 51.1 51.3 51.4
01/12/2024 23:57:50 41.4 41.4 42.1 41.4 41.5 41.5 51.3 51.3 55.3 51.1 51.3 51.4
01/12/2024 23:57:51 41.3 41.3 42.1 41.4 41.5 41.5 50.4 50.4 55.3 51.1 51.3 51.4
01/12/2024 23:57:52 41.4 41.4 42.1 41.4 41.5 41.5 50.9 50.9 55.3 51.1 51.3 51.4
01/12/2024 23:57:53 41.3 41.3 42.1 41.4 41.5 41.5 50.9 50.9 55.3 51.1 51.3 51.4
01/12/2024 23:57:54 41.3 41.3 42.1 41.4 41.5 41.5 50.7 50.7 55.3 51.1 51.3 51.4
01/12/2024 23:57:55 41.3 41.3 42.1 41.4 41.5 41.5 50.9 50.9 55.3 51.1 51.3 51.4
01/12/2024 23:57:56 41.4 41.4 42.1 41.4 41.5 41.5 50.8 50.8 55.3 51.1 51.3 51.4
01/12/2024 23:57:57 41.5 41.5 42.1 41.4 41.5 41.5 51.5 51.5 55.3 51.1 51.3 51.4
01/12/2024 23:57:58 42 42 42.1 41.4 41.5 41.5 55 55 55.3 51.2 51.3 51.4
01/12/2024 23:57:59 44.8 44.8 44.8 41.5 41.5 41.5 60.6 60.6 60.6 51.3 51.3 51.4
01/12/2024 23:58:00 47.7 47.7 47.7 41.5 41.5 41.5 58.5 58.5 60.6 51.3 51.4 51.4
01/12/2024 23:58:01 45.8 45.8 47.7 41.5 41.5 41.5 55.9 55.9 60.6 51.4 51.4 51.4
01/12/2024 23:58:02 41.8 41.8 47.7 41.5 41.5 41.5 51.7 51.7 60.6 51.4 51.4 51.4
01/12/2024 23:58:03 41.6 41.6 47.7 41.5 41.5 41.5 50.8 50.8 60.6 51.4 51.4 51.4
01/12/2024 23:58:04 41.4 41.4 47.7 41.5 41.5 41.5 50.8 50.8 60.6 51.4 51.4 51.4
01/12/2024 23:58:05 41.4 41.4 47.7 41.5 41.5 41.5 51.3 51.3 60.6 51.4 51.4 51.4
01/12/2024 23:58:06 41.4 41.4 47.7 41.5 41.5 41.5 51.4 51.4 60.6 51.4 51.4 51.4
01/12/2024 23:58:07 41.4 41.4 47.7 41.5 41.5 41.5 51 51 60.6 51.4 51.4 51.4
01/12/2024 23:58:08 41.5 41.5 47.7 41.5 41.5 41.5 52 52 60.6 51.4 51.4 51.4
01/12/2024 23:58:09 41.5 41.5 47.7 41.5 41.5 41.5 51.6 51.6 60.6 51.4 51.4 51.4
01/12/2024 23:58:10 41.6 41.6 47.7 41.5 41.5 41.5 53.3 53.3 60.6 51.4 51.4 51.4
01/12/2024 23:58:11 41.6 41.6 47.7 41.6 41.5 41.5 53 53 60.6 51.4 51.4 51.4
01/12/2024 23:58:12 41.4 41.4 47.7 41.6 41.5 41.5 51.4 51.4 60.6 51.4 51.4 51.4
01/12/2024 23:58:13 41.3 41.3 47.7 41.6 41.5 41.5 50.9 50.9 60.6 51.4 51.4 51.4
01/12/2024 23:58:14 41.4 41.4 47.7 41.6 41.5 41.5 50.5 50.5 60.6 51.4 51.4 51.4
01/12/2024 23:58:15 41.3 41.3 47.7 41.6 41.5 41.5 50.7 50.7 60.6 51.4 51.4 51.4
01/12/2024 23:58:16 41.3 41.3 47.7 41.6 41.5 41.5 50.5 50.5 60.6 51.4 51.4 51.4
01/12/2024 23:58:17 41.3 41.3 47.7 41.6 41.5 41.5 50.6 50.6 60.6 51.4 51.4 51.4
01/12/2024 23:58:18 41.3 41.3 47.7 41.6 41.5 41.5 50.5 50.5 60.6 51.4 51.4 51.4
01/12/2024 23:58:19 41.3 41.3 47.7 41.6 41.5 41.5 50.6 50.6 60.6 51.4 51.4 51.4
01/12/2024 23:58:20 41.3 41.3 47.7 41.6 41.5 41.5 50.5 50.5 60.6 51.4 51.4 51.4
01/12/2024 23:58:21 41.3 41.3 47.7 41.6 41.5 41.5 50.5 50.5 60.6 51.4 51.4 51.4
01/12/2024 23:58:22 41.3 41.3 47.7 41.6 41.5 41.5 50.6 50.6 60.6 51.4 51.4 51.4
01/12/2024 23:58:23 41.4 41.4 47.7 41.6 41.5 41.5 51.4 51.4 60.6 51.4 51.4 51.4
01/12/2024 23:58:24 41.4 41.4 47.7 41.6 41.5 41.5 51.7 51.7 60.6 51.4 51.4 51.4
01/12/2024 23:58:25 41.6 41.6 47.7 41.6 41.5 41.5 52 52 60.6 51.4 51.4 51.4
01/12/2024 23:58:26 41.6 41.6 47.7 41.6 41.5 41.5 53 53 60.6 51.4 51.4 51.4
01/12/2024 23:58:27 41.5 41.5 47.7 41.6 41.5 41.5 53.3 53.3 60.6 51.4 51.4 51.4
01/12/2024 23:58:28 41.4 41.4 47.7 41.6 41.5 41.5 51.1 51.1 60.6 51.4 51.4 51.4
01/12/2024 23:58:29 41.4 41.4 47.7 41.6 41.5 41.5 51.5 51.5 58.5 51.4 51.4 51.4
01/12/2024 23:58:30 41.3 41.3 45.8 41.6 41.5 41.5 51.1 51.1 55.9 51.4 51.4 51.4
01/12/2024 23:58:31 41.3 41.3 41.8 41.6 41.5 41.5 51.1 51.1 53.3 51.4 51.4 51.4
01/12/2024 23:58:32 41.4 41.4 41.6 41.6 41.5 41.5 50.8 50.8 53.3 51.4 51.4 51.4
01/12/2024 23:58:33 41.3 41.3 41.6 41.6 41.5 41.5 50.9 50.9 53.3 51.4 51.4 51.4
01/12/2024 23:58:34 41.3 41.3 41.6 41.6 41.5 41.5 50.9 50.9 53.3 51.4 51.4 51.4
01/12/2024 23:58:35 41.3 41.3 41.6 41.6 41.5 41.5 50.7 50.7 53.3 51.4 51.4 51.4
01/12/2024 23:58:36 41.3 41.3 41.6 41.6 41.5 41.5 50.5 50.5 53.3 51.4 51.4 51.4
01/12/2024 23:58:37 41.3 41.3 41.6 41.6 41.5 41.5 50.6 50.6 53.3 51.4 51.4 51.4
01/12/2024 23:58:38 41.3 41.3 41.6 41.6 41.5 41.5 50.7 50.7 53.3 51.4 51.4 51.4
01/12/2024 23:58:39 41.4 41.4 41.6 41.6 41.5 41.5 50.7 50.7 53.3 51.4 51.4 51.4
01/12/2024 23:58:40 45.8 45.8 45.8 41.6 41.5 41.5 51.3 51.3 53.3 51.4 51.4 51.4
01/12/2024 23:58:41 43.7 43.7 45.8 41.6 41.5 41.5 50.8 50.8 53.3 51.4 51.4 51.4
01/12/2024 23:58:42 41.3 41.3 45.8 41.6 41.5 41.5 50.7 50.7 53.3 51.4 51.4 51.4
01/12/2024 23:58:43 41.3 41.3 45.8 41.6 41.5 41.5 50.3 50.3 53.3 51.4 51.4 51.4
01/12/2024 23:58:44 41.4 41.4 45.8 41.6 41.5 41.5 50.5 50.5 53.3 51.4 51.4 51.4
01/12/2024 23:58:45 41.3 41.3 45.8 41.6 41.5 41.5 50.6 50.6 53.3 51.4 51.4 51.4
01/12/2024 23:58:46 41.3 41.3 45.8 41.6 41.5 41.5 50.6 50.6 53.3 51.4 51.4 51.4
01/12/2024 23:58:47 41.3 41.3 45.8 41.6 41.5 41.5 50.4 50.4 53.3 51.4 51.4 51.4
01/12/2024 23:58:48 41.4 41.4 45.8 41.6 41.5 41.5 50.5 50.5 53.3 51.4 51.4 51.4
01/12/2024 23:58:49 41.3 41.3 45.8 41.6 41.5 41.5 50.5 50.5 53.3 51.4 51.4 51.4
01/12/2024 23:58:50 41.3 41.3 45.8 41.6 41.5 41.5 50.7 50.7 53.3 51.4 51.4 51.4
01/12/2024 23:58:51 41.3 41.3 45.8 41.6 41.5 41.5 50.9 50.9 53.3 51.4 51.4 51.4
01/12/2024 23:58:52 41.3 41.3 45.8 41.6 41.5 41.5 50.6 50.6 53.3 51.4 51.4 51.4
01/12/2024 23:58:53 41.3 41.3 45.8 41.6 41.5 41.5 50.6 50.6 53.3 51.4 51.4 51.4
01/12/2024 23:58:54 41.3 41.3 45.8 41.6 41.5 41.5 50.4 50.4 53.3 51.4 51.4 51.4
01/12/2024 23:58:55 41.3 41.3 45.8 41.6 41.5 41.5 50.6 50.6 53.3 51.4 51.4 51.4
01/12/2024 23:58:56 41.4 41.4 45.8 41.6 41.5 41.5 50.5 50.5 53.3 51.4 51.4 51.4
01/12/2024 23:58:57 41.4 41.4 45.8 41.6 41.5 41.5 50.8 50.8 51.5 51.4 51.4 51.4
01/12/2024 23:58:58 41.3 41.3 45.8 41.6 41.5 41.5 50.4 50.4 51.5 51.4 51.4 51.4
01/12/2024 23:58:59 41.3 41.3 45.8 41.6 41.5 41.5 50.8 50.8 51.3 51.4 51.4 51.4
01/12/2024 23:59:00 41.3 41.3 45.8 41.6 41.5 41.5 50.6 50.6 51.3 51.4 51.4 51.4
01/12/2024 23:59:01 41.2 41.2 45.8 41.6 41.5 41.5 50.5 50.5 51.3 51.4 51.4 51.4
01/12/2024 23:59:02 41.4 41.4 45.8 41.6 41.5 41.5 50.6 50.6 51.3 51.4 51.4 51.4
01/12/2024 23:59:03 41.3 41.3 45.8 41.6 41.5 41.5 50.2 50.2 51.3 51.4 51.4 51.4
01/12/2024 23:59:04 41.3 41.3 45.8 41.6 41.5 41.5 50.4 50.4 51.3 51.4 51.4 51.4
01/12/2024 23:59:05 41.3 41.3 45.8 41.6 41.5 41.5 50.3 50.3 51.3 51.4 51.4 51.4
01/12/2024 23:59:06 41.3 41.3 45.8 41.6 41.5 41.5 50.7 50.7 51.3 51.4 51.4 51.4
01/12/2024 23:59:07 41.4 41.4 45.8 41.6 41.5 41.5 50.5 50.5 51.3 51.4 51.4 51.4
01/12/2024 23:59:08 41.3 41.3 45.8 41.6 41.5 41.5 50.6 50.6 51.3 51.4 51.4 51.4
01/12/2024 23:59:09 41.4 41.4 45.8 41.6 41.5 41.5 50.6 50.6 51.3 51.4 51.4 51.4
01/12/2024 23:59:10 41.3 41.3 43.7 41.6 41.5 41.5 50.4 50.4 50.9 51.4 51.4 51.4
01/12/2024 23:59:11 41.3 41.3 41.4 41.6 41.5 41.5 50.6 50.6 50.9 51.4 51.4 51.4
01/12/2024 23:59:12 41.3 41.3 41.4 41.6 41.5 41.5 50.4 50.4 50.9 51.4 51.4 51.4
01/12/2024 23:59:13 41.3 41.3 41.4 41.6 41.5 41.5 50.6 50.6 50.9 51.4 51.4 51.4
01/12/2024 23:59:14 41.3 41.3 41.4 41.6 41.5 41.5 50.4 50.4 50.9 51.4 51.4 51.4
01/12/2024 23:59:15 41.2 41.2 41.4 41.6 41.5 41.5 50.6 50.6 50.9 51.4 51.4 51.4
01/12/2024 23:59:16 41.3 41.3 41.4 41.6 41.5 41.5 50.6 50.6 50.9 51.4 51.4 51.4
01/12/2024 23:59:17 41.4 41.4 41.4 41.6 41.5 41.5 50.5 50.5 50.9 51.4 51.4 51.4
01/12/2024 23:59:18 41.3 41.3 41.4 41.6 41.5 41.5 50.7 50.7 50.9 51.4 51.4 51.4
01/12/2024 23:59:19 41.2 41.2 41.4 41.6 41.5 41.5 50.6 50.6 50.9 51.4 51.4 51.4
01/12/2024 23:59:20 41.4 41.4 41.4 41.6 41.5 41.5 50.7 50.7 50.9 51.4 51.4 51.4
01/12/2024 23:59:21 41.4 41.4 41.4 41.6 41.5 41.5 50.8 50.8 50.8 51.4 51.4 51.4
01/12/2024 23:59:22 41.3 41.3 41.4 41.6 41.5 41.5 51 51 51 51.4 51.4 51.4
01/12/2024 23:59:23 41.3 41.3 41.4 41.6 41.5 41.5 51.7 51.7 51.7 51.4 51.4 51.4
01/12/2024 23:59:24 41.6 41.6 41.6 41.6 41.5 41.5 53.5 53.5 53.5 51.4 51.4 51.4
01/12/2024 23:59:25 41.6 41.6 41.6 41.6 41.5 41.5 55 55 55 51.5 51.4 51.4
01/12/2024 23:59:26 41.6 41.6 41.6 41.6 41.5 41.5 56.8 56.8 56.8 51.5 51.4 51.4
01/12/2024 23:59:27 41.7 41.7 41.7 41.6 41.5 41.5 56.9 56.9 56.9 51.5 51.4 51.4
01/12/2024 23:59:28 41.4 41.4 41.7 41.6 41.5 41.5 52.2 52.2 56.9 51.5 51.4 51.4
01/12/2024 23:59:29 41.4 41.4 41.7 41.6 41.5 41.5 51.1 51.1 56.9 51.5 51.4 51.4
01/12/2024 23:59:30 41.3 41.3 41.7 41.6 41.5 41.5 50.8 50.8 56.9 51.5 51.4 51.4
01/12/2024 23:59:31 41.3 41.3 41.7 41.6 41.5 41.5 51 51 56.9 51.5 51.4 51.4
01/12/2024 23:59:32 41.3 41.3 41.7 41.6 41.5 41.5 50.9 50.9 56.9 51.5 51.4 51.4
01/12/2024 23:59:33 41.4 41.4 41.7 41.6 41.5 41.5 51 51 56.9 51.6 51.4 51.4
01/12/2024 23:59:34 41.4 41.4 41.7 41.6 41.5 41.5 51.1 51.1 56.9 51.5 51.4 51.4
01/12/2024 23:59:35 41.4 41.4 41.7 41.6 41.5 41.5 51.1 51.1 56.9 51.6 51.4 51.4
01/12/2024 23:59:36 41.4 41.4 41.7 41.6 41.5 41.5 51 51 56.9 51.6 51.4 51.4
01/12/2024 23:59:37 41.3 41.3 41.7 41.6 41.5 41.5 51.5 51.5 56.9 51.6 51.4 51.4
01/12/2024 23:59:38 41.4 41.4 41.7 41.6 41.5 41.5 51.8 51.8 56.9 51.6 51.4 51.4
01/12/2024 23:59:39 41.3 41.3 41.7 41.6 41.5 41.5 51 51 56.9 51.6 51.4 51.4
01/12/2024 23:59:40 41.3 41.3 41.7 41.6 41.5 41.5 50.7 50.7 56.9 51.6 51.4 51.4
01/12/2024 23:59:41 41.3 41.3 41.7 41.6 41.5 41.5 50.8 50.8 56.9 51.6 51.4 51.4
01/12/2024 23:59:42 41.4 41.4 41.7 41.6 41.5 41.5 50.7 50.7 56.9 51.6 51.4 51.4
01/12/2024 23:59:43 41.3 41.3 41.7 41.6 41.5 41.5 50.8 50.8 56.9 51.6 51.4 51.4
01/12/2024 23:59:44 41.3 41.3 41.7 41.6 41.5 41.5 50.7 50.7 56.9 51.6 51.4 51.4
01/12/2024 23:59:45 41.3 41.3 41.7 41.6 41.5 41.5 50.7 50.7 56.9 51.6 51.4 51.4
01/12/2024 23:59:46 41.3 41.3 41.7 41.6 41.5 41.5 50.5 50.5 56.9 51.5 51.4 51.4
01/12/2024 23:59:47 41.4 41.4 41.7 41.6 41.5 41.5 50.5 50.5 56.9 51.5 51.4 51.4
01/12/2024 23:59:48 41.3 41.3 41.7 41.6 41.5 41.5 50.5 50.5 56.9 51.5 51.4 51.4