Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
24/03/2023 11:24:45 42.9 42.9 44.8 18.1 13.4 7.4 42.8 42.8 63.3 18 13.3 7.2                   
24/03/2023 11:24:46 43 43 44.8 21.2 16.4 10.4 42.9 42.9 63.3 21.1 16.3 10.3
24/03/2023 11:24:47 43 43 44.8 23 18.2 12.2 42.8 42.8 63.3 22.8 18 12
24/03/2023 11:24:48 42.9 42.9 44.8 24.2 19.4 13.4 42.8 42.8 63.3 24.1 19.3 13.3
24/03/2023 11:24:49 43 43 44.8 25.2 20.4 14.4 42.9 42.9 63.3 25 20.3 14.2
24/03/2023 11:24:50 43 43 44.8 26 21.2 15.2 42.9 42.9 63.3 25.8 21.1 15
24/03/2023 11:24:51 43 43 44.8 26.6 21.9 15.9 42.9 42.9 63.3 26.5 21.8 15.7
24/03/2023 11:24:53 43 43 44.8 27.2 22.5 16.4 42.9 42.9 63.3 27.1 22.3 16.3
24/03/2023 11:24:53 43 43 44.8 27.7 23 17 42.8 42.8 63.3 27.6 22.8 16.8
24/03/2023 11:24:54 43.1 43.1 44.8 28.2 23.4 17.4 43 43 63.3 28.1 23.3 17.3
24/03/2023 11:24:55 43.2 43.2 44.8 28.6 23.9 17.8 42.9 42.9 63.3 28.5 23.7 17.7
24/03/2023 11:24:56 43.2 43.2 44.8 29 24.3 18.2 43 43 62 28.9 24.1 18.1
24/03/2023 11:24:57 43.2 43.2 44.8 29.4 24.6 18.6 43.1 43.1 62 29.3 24.5 18.5
24/03/2023 11:24:58 43.2 43.2 44.8 29.7 25 18.9 42.9 42.9 62 29.6 24.8 18.8
24/03/2023 11:24:59 43.2 43.2 44.8 30 25.3 19.2 43 43 62 29.9 25.1 19.1
24/03/2023 11:25:00 43.1 43.1 44.8 30.3 25.5 19.5 42.8 42.8 62 30.2 25.4 19.4
24/03/2023 11:25:01 43.1 43.1 44.8 30.6 25.8 19.8 42.9 42.9 61.1 30.4 25.7 19.6
24/03/2023 11:25:02 43.1 43.1 44.8 30.8 26.1 20 42.9 42.9 61.1 30.7 25.9 19.9
24/03/2023 11:25:03 43.2 43.2 44.8 31.1 26.3 20.3 43 43 61 30.9 26.2 20.1
24/03/2023 11:25:04 43.1 43.1 44.8 31.3 26.5 20.5 42.9 42.9 59.8 31.2 26.4 20.4
24/03/2023 11:25:05 43.1 43.1 44.8 31.5 26.7 20.7 42.9 42.9 59.2 31.4 26.6 20.6
24/03/2023 11:25:06 43 43 44.8 31.7 26.9 20.9 42.9 42.9 59.2 31.6 26.8 20.8
24/03/2023 11:25:07 43.1 43.1 44.8 31.9 27.1 21.1 42.9 42.9 59.2 31.8 27 21
24/03/2023 11:25:08 43.1 43.1 44.8 32.1 27.3 21.3 43 43 58.2 31.9 27.2 21.2
24/03/2023 11:25:09 43.1 43.1 44.8 32.3 27.5 21.5 42.9 42.9 58.2 32.1 27.4 21.3
24/03/2023 11:25:10 43.2 43.2 44.8 32.4 27.7 21.6 43 43 58.2 32.3 27.5 21.5
24/03/2023 11:25:11 43.2 43.2 44.8 32.6 27.8 21.8 43 43 58.2 32.5 27.7 21.7
24/03/2023 11:25:13 43.1 43.1 44.8 32.8 28 22 43 43 58.2 32.6 27.8 21.8
24/03/2023 11:25:14 43.2 43.2 44.8 32.9 28.2 22.1 43 43 57.9 32.8 28 22
24/03/2023 11:25:15 43.2 43.2 43.2 33.1 28.3 22.3 43 43 43.1 32.9 28.2 22.1
24/03/2023 11:25:16 43 43 43.2 33.2 28.4 22.4 42.7 42.7 43.1 33.1 28.3 22.3
24/03/2023 11:25:17 43.2 43.2 43.2 33.4 28.6 22.6 43 43 43.1 33.2 28.4 22.4
24/03/2023 11:25:18 43.1 43.1 43.2 33.5 28.7 22.7 43 43 43.1 33.3 28.6 22.5
24/03/2023 11:25:19 43 43 43.2 33.6 28.8 22.8 43 43 43.1 33.5 28.7 22.7
24/03/2023 11:25:20 43 43 43.2 33.8 29 23 42.8 42.8 43.1 33.6 28.8 22.8
24/03/2023 11:25:21 43 43 43.2 33.9 29.1 23.1 42.8 42.8 43.1 33.7 28.9 22.9
24/03/2023 11:25:22 43.1 43.1 43.2 34 29.2 23.2 42.9 42.9 43.1 33.8 29.1 23
24/03/2023 11:25:23 43 43 43.2 34.1 29.3 23.3 42.9 42.9 43.1 33.9 29.2 23.2
24/03/2023 11:25:24 43.2 43.2 43.2 34.2 29.4 23.4 42.9 42.9 43.1 34.1 29.3 23.3
24/03/2023 11:25:25 43 43 43.2 34.3 29.6 23.5 42.9 42.9 43.1 34.2 29.4 23.4
24/03/2023 11:25:26 43.1 43.1 43.2 34.4 29.7 23.6 42.9 42.9 43.1 34.3 29.5 23.5
24/03/2023 11:25:27 43.1 43.1 43.2 34.5 29.8 23.7 42.8 42.8 43.1 34.4 29.6 23.6
24/03/2023 11:25:28 43 43 43.2 34.6 29.9 23.8 43 43 43 34.5 29.7 23.7
24/03/2023 11:25:29 43.1 43.1 43.2 34.7 30 24 43 43 43 34.6 29.8 23.8
24/03/2023 11:25:30 43.1 43.1 43.2 34.8 30.1 24 43 43 43 34.7 29.9 23.9
24/03/2023 11:25:31 43.1 43.1 43.2 34.9 30.2 24.1 43 43 43 34.8 30 24
24/03/2023 11:25:32 43.1 43.1 43.2 35 30.3 24.2 43 43 43 34.9 30.1 24.1
24/03/2023 11:25:33 43.1 43.1 43.2 35.1 30.4 24.3 43 43 43 35 30.2 24.2
24/03/2023 11:25:34 43.1 43.1 43.2 35.2 30.4 24.4 43 43 43 35.1 30.3 24.3
24/03/2023 11:25:35 43.1 43.1 43.2 35.3 30.5 24.5 43 43 43 35.2 30.4 24.4
24/03/2023 11:25:36 43.2 43.2 43.2 35.4 30.6 24.6 43.1 43.1 43.1 35.2 30.5 24.4
24/03/2023 11:25:37 43 43 43.2 35.5 30.7 24.7 42.8 42.8 43.1 35.3 30.6 24.5
24/03/2023 11:25:38 43.1 43.1 43.2 35.6 30.8 24.8 43 43 43.1 35.4 30.6 24.6
24/03/2023 11:25:39 43.1 43.1 43.2 35.6 30.9 24.8 43.1 43.1 43.1 35.5 30.7 24.7
24/03/2023 11:25:40 43.1 43.1 43.2 35.7 30.9 24.9 43 43 43.1 35.6 30.8 24.8
24/03/2023 11:25:41 43 43 43.2 35.8 31 25 42.9 42.9 43.1 35.6 30.9 24.8
24/03/2023 11:25:42 43.1 43.1 43.2 35.9 31.1 25.1 42.9 42.9 43.1 35.7 31 24.9
24/03/2023 11:25:43 43.1 43.1 43.2 36 31.2 25.2 43 43 43.1 35.8 31 25
24/03/2023 11:25:44 43.1 43.1 43.2 36 31.2 25.2 42.9 42.9 43.1 35.9 31.1 25.1
24/03/2023 11:25:45 43.2 43.2 43.2 36.1 31.3 25.3 43 43 43.1 35.9 31.2 25.2
24/03/2023 11:25:46 43.1 43.1 43.2 36.2 31.4 25.4 42.9 42.9 43.1 36 31.2 25.2
24/03/2023 11:25:47 43 43 43.2 36.2 31.5 25.4 43 43 43.1 36.1 31.3 25.3
24/03/2023 11:25:48 43.1 43.1 43.2 36.3 31.5 25.5 43 43 43.1 36.2 31.4 25.4
24/03/2023 11:25:49 43.1 43.1 43.2 36.4 31.6 25.6 42.9 42.9 43.1 36.2 31.4 25.4
24/03/2023 11:25:50 43.1 43.1 43.2 36.4 31.7 25.6 43 43 43.1 36.3 31.5 25.5
24/03/2023 11:25:51 43.2 43.2 43.2 36.5 31.7 25.7 43 43 43.1 36.4 31.6 25.6
24/03/2023 11:25:52 43.1 43.1 43.2 36.6 31.8 25.8 42.8 42.8 43.1 36.4 31.6 25.6
24/03/2023 11:25:53 43 43 43.2 36.6 31.9 25.8 42.8 42.8 43.1 36.5 31.7 25.7
24/03/2023 11:25:54 43 43 43.2 36.7 31.9 25.9 42.9 42.9 43.1 36.6 31.8 25.8
24/03/2023 11:25:55 43.1 43.1 43.2 36.8 32 26 42.9 42.9 43.1 36.6 31.8 25.8
24/03/2023 11:25:56 43.1 43.1 43.2 36.8 32 26 42.9 42.9 43.1 36.7 31.9 25.9
24/03/2023 11:25:57 43.2 43.2 43.2 36.9 32.1 26.1 43 43 43.1 36.7 32 25.9
24/03/2023 11:25:58 43.1 43.1 43.2 37 32.2 26.2 43 43 43.1 36.8 32 26
24/03/2023 11:25:59 43.1 43.1 43.2 37 32.2 26.2 43 43 43.1 36.8 32.1 26.1
24/03/2023 11:26:00 43 43 43.2 37.1 32.3 26.3 42.9 42.9 43.1 36.9 32.1 26.1
24/03/2023 11:26:01 43.1 43.1 43.2 37.1 32.4 26.3 43 43 43.1 37 32.2 26.2
24/03/2023 11:26:02 43 43 43.2 37.2 32.4 26.4 43 43 43.1 37 32.3 26.2
24/03/2023 11:26:03 43.1 43.1 43.2 37.2 32.5 26.4 43 43 43.1 37.1 32.3 26.3
24/03/2023 11:26:04 43.1 43.1 43.2 37.3 32.5 26.5 43 43 43.1 37.1 32.4 26.4
24/03/2023 11:26:05 43 43 43.2 37.3 32.6 26.6 42.9 42.9 43.1 37.2 32.4 26.4
24/03/2023 11:26:06 43.1 43.1 43.2 37.4 32.6 26.6 42.9 42.9 43.1 37.2 32.5 26.5
24/03/2023 11:26:07 43.1 43.1 43.2 37.4 32.7 26.7 43 43 43.1 37.3 32.5 26.5
24/03/2023 11:26:08 43 43 43.2 37.5 32.7 26.7 42.8 42.8 43.1 37.4 32.6 26.6
24/03/2023 11:26:09 43.1 43.1 43.2 37.6 32.8 26.8 42.9 42.9 43 37.4 32.6 26.6
24/03/2023 11:26:10 43 43 43.2 37.6 32.8 26.8 42.8 42.8 43 37.4 32.7 26.7
24/03/2023 11:26:11 43.2 43.2 43.2 37.6 32.9 26.9 43.1 43.1 43.1 37.5 32.7 26.7
24/03/2023 11:26:12 43.2 43.2 43.2 37.7 32.9 26.9 43.1 43.1 43.1 37.6 32.8 26.8
24/03/2023 11:26:13 43 43 43.2 37.8 33 27 42.8 42.8 43.1 37.6 32.8 26.8
24/03/2023 11:26:14 43 43 43.2 37.8 33 27 43 43 43.1 37.7 32.9 26.9
24/03/2023 11:26:15 43.1 43.1 43.2 37.8 33.1 27.1 42.9 42.9 43.1 37.7 32.9 26.9
24/03/2023 11:26:16 43.2 43.2 43.2 37.9 33.1 27.1 43 43 43.1 37.8 33 27
24/03/2023 11:26:17 43.1 43.1 43.2 38 33.2 27.2 42.9 42.9 43.1 37.8 33 27
24/03/2023 11:26:18 43.1 43.1 43.2 38 33.2 27.2 42.9 42.9 43.1 37.8 33.1 27
24/03/2023 11:26:19 43.2 43.2 43.2 38 33.3 27.2 42.9 42.9 43.1 37.9 33.1 27.1
24/03/2023 11:26:20 43.2 43.2 43.2 38.1 33.3 27.3 42.9 42.9 43.1 37.9 33.2 27.2
24/03/2023 11:26:21 43.2 43.2 43.2 38.1 33.4 27.3 43 43 43.1 38 33.2 27.2
24/03/2023 11:26:22 43.1 43.1 43.2 38.2 33.4 27.4 42.9 42.9 43.1 38 33.3 27.2
24/03/2023 11:26:23 43.1 43.1 43.2 38.2 33.4 27.4 42.9 42.9 43.1 38.1 33.3 27.3
24/03/2023 11:26:24 43 43 43.2 38.3 33.5 27.5 42.8 42.8 43.1 38.1 33.4 27.3
24/03/2023 11:26:25 43.1 43.1 43.2 38.3 33.5 27.5 43 43 43.1 38.2 33.4 27.4
24/03/2023 11:26:26 43.1 43.1 43.2 38.4 33.6 27.6 43 43 43.1 38.2 33.4 27.4
24/03/2023 11:26:27 43.1 43.1 43.2 38.4 33.6 27.6 43 43 43.1 38.2 33.5 27.5
24/03/2023 11:26:28 43.1 43.1 43.2 38.4 33.7 27.6 42.9 42.9 43.1 38.3 33.5 27.5
24/03/2023 11:26:29 43.1 43.1 43.2 38.5 33.7 27.7 43 43 43.1 38.3 33.6 27.5
24/03/2023 11:26:30 43.1 43.1 43.2 38.5 33.8 27.7 42.9 42.9 43.1 38.4 33.6 27.6
24/03/2023 11:26:31 43.1 43.1 43.2 38.6 33.8 27.8 43 43 43.1 38.4 33.6 27.6
24/03/2023 11:26:32 43.1 43.1 43.2 38.6 33.8 27.8 42.9 42.9 43.1 38.5 33.7 27.7
24/03/2023 11:26:33 43.1 43.1 43.2 38.6 33.9 27.9 43 43 43.1 38.5 33.7 27.7
24/03/2023 11:26:34 43.1 43.1 43.2 38.7 33.9 27.9 42.9 42.9 43.1 38.5 33.8 27.7
24/03/2023 11:26:35 43.1 43.1 43.2 38.7 34 27.9 43 43 43.1 38.6 33.8 27.8
24/03/2023 11:26:36 43.1 43.1 43.2 38.8 34 28 42.9 42.9 43.1 38.6 33.8 27.8
24/03/2023 11:26:37 43 43 43.2 38.8 34 28 42.9 42.9 43.1 38.6 33.9 27.9
24/03/2023 11:26:38 43.1 43.1 43.2 38.8 34.1 28 43 43 43.1 38.7 33.9 27.9
24/03/2023 11:26:39 43.2 43.2 43.2 38.9 34.1 28.1 43 43 43.1 38.7 34 27.9
24/03/2023 11:26:40 43.1 43.1 43.2 38.9 34.2 28.1 43 43 43.1 38.8 34 28
24/03/2023 11:26:41 43.1 43.1 43.2 39 34.2 28.2 42.9 42.9 43.1 38.8 34 28
24/03/2023 11:26:42 43.1 43.1 43.2 39 34.2 28.2 43 43 43 38.8 34.1 28
24/03/2023 11:26:43 43 43 43.2 39 34.3 28.2 42.9 42.9 43 38.9 34.1 28.1
24/03/2023 11:26:44 43 43 43.2 39.1 34.3 28.3 42.9 42.9 43 38.9 34.2 28.1
24/03/2023 11:26:45 43 43 43.2 39.1 34.3 28.3 42.9 42.9 43 39 34.2 28.2
24/03/2023 11:26:46 43 43 43.2 39.1 34.4 28.4 43 43 43 39 34.2 28.2
24/03/2023 11:26:47 43.1 43.1 43.2 39.2 34.4 28.4 42.9 42.9 43 39 34.3 28.2
24/03/2023 11:26:48 43.1 43.1 43.2 39.2 34.4 28.4 42.9 42.9 43 39.1 34.3 28.3
24/03/2023 11:26:49 43.1 43.1 43.2 39.2 34.5 28.5 43 43 43 39.1 34.3 28.3
24/03/2023 11:26:50 43.1 43.1 43.2 39.3 34.5 28.5 42.9 42.9 43 39.1 34.4 28.3
24/03/2023 11:26:51 43.1 43.1 43.2 39.3 34.6 28.5 42.9 42.9 43 39.2 34.4 28.4
24/03/2023 11:26:52 43.1 43.1 43.2 39.4 34.6 28.6 43 43 43 39.2 34.4 28.4
24/03/2023 11:26:53 43.1 43.1 43.2 39.4 34.6 28.6 42.9 42.9 43 39.2 34.5 28.4
24/03/2023 11:26:54 43.1 43.1 43.2 39.4 34.6 28.6 42.8 42.8 43 39.3 34.5 28.5
24/03/2023 11:26:55 43.2 43.2 43.2 39.4 34.7 28.7 43.1 43.1 43.1 39.3 34.5 28.5
24/03/2023 11:26:56 43.1 43.1 43.2 39.5 34.7 28.7 42.9 42.9 43.1 39.3 34.6 28.5
24/03/2023 11:26:57 43.1 43.1 43.2 39.5 34.8 28.7 42.8 42.8 43.1 39.4 34.6 28.6
24/03/2023 11:26:58 43.1 43.1 43.2 39.6 34.8 28.8 42.9 42.9 43.1 39.4 34.6 28.6
24/03/2023 11:26:59 43.1 43.1 43.2 39.6 34.8 28.8 42.9 42.9 43.1 39.4 34.7 28.6
24/03/2023 11:27:00 43 43 43.2 39.6 34.8 28.8 42.9 42.9 43.1 39.5 34.7 28.7
24/03/2023 11:27:01 43.2 43.2 43.2 39.6 34.9 28.9 43 43 43.1 39.5 34.7 28.7
24/03/2023 11:27:02 43.1 43.1 43.2 39.7 34.9 28.9 43 43 43.1 39.5 34.8 28.7
24/03/2023 11:27:03 43.1 43.1 43.2 39.7 34.9 28.9 42.8 42.8 43.1 39.6 34.8 28.8
24/03/2023 11:27:04 43.1 43.1 43.2 39.8 35 29 43 43 43.1 39.6 34.8 28.8
24/03/2023 11:27:05 43.1 43.1 43.2 39.8 35 29 43 43 43.1 39.6 34.8 28.8
24/03/2023 11:27:06 43.2 43.2 43.2 39.8 35 29 43 43 43.1 39.7 34.9 28.9
24/03/2023 11:27:07 43.2 43.2 43.2 39.8 35.1 29 43.1 43.1 43.1 39.7 34.9 28.9
24/03/2023 11:27:08 43.2 43.2 43.2 39.9 35.1 29.1 43.1 43.1 43.1 39.7 35 28.9
24/03/2023 11:27:09 43.1 43.1 43.2 39.9 35.1 29.1 42.9 42.9 43.1 39.8 35 29
24/03/2023 11:27:10 43.2 43.2 43.2 39.9 35.2 29.1 43 43 43.1 39.8 35 29
24/03/2023 11:27:11 43.1 43.1 43.2 40 35.2 29.2 43 43 43.1 39.8 35 29
24/03/2023 11:27:12 43.1 43.1 43.2 40 35.2 29.2 42.9 42.9 43.1 39.8 35.1 29
24/03/2023 11:27:13 43.1 43.1 43.2 40 35.2 29.2 43 43 43.1 39.9 35.1 29.1
24/03/2023 11:27:14 43 43 43.2 40 35.3 29.3 42.8 42.8 43.1 39.9 35.1 29.1
24/03/2023 11:27:15 43.1 43.1 43.2 40.1 35.3 29.3 42.9 42.9 43.1 39.9 35.2 29.1
24/03/2023 11:27:16 43.1 43.1 43.2 40.1 35.3 29.3 43 43 43.1 40 35.2 29.2
24/03/2023 11:27:17 43.1 43.1 43.2 40.1 35.4 29.3 42.9 42.9 43.1 40 35.2 29.2
24/03/2023 11:27:18 43.1 43.1 43.2 40.2 35.4 29.4 43 43 43.1 40 35.2 29.2
24/03/2023 11:27:19 43.1 43.1 43.2 40.2 35.4 29.4 43 43 43.1 40 35.3 29.2
24/03/2023 11:27:20 43.2 43.2 43.2 40.2 35.4 29.4 43.1 43.1 43.1 40.1 35.3 29.3
24/03/2023 11:27:21 43.1 43.1 43.2 40.2 35.5 29.5 43 43 43.1 40.1 35.3 29.3
24/03/2023 11:27:22 43.1 43.1 43.2 40.3 35.5 29.5 43 43 43.1 40.1 35.4 29.3
24/03/2023 11:27:23 43.2 43.2 43.2 40.3 35.5 29.5 43.1 43.1 43.1 40.2 35.4 29.4
24/03/2023 11:27:24 43.1 43.1 43.2 40.3 35.6 29.5 42.9 42.9 43.1 40.2 35.4 29.4
24/03/2023 11:27:25 43.2 43.2 43.2 40.4 35.6 29.6 43.1 43.1 43.1 40.2 35.4 29.4
24/03/2023 11:27:26 43.1 43.1 43.2 40.4 35.6 29.6 42.9 42.9 43.1 40.2 35.5 29.4
24/03/2023 11:27:27 43.1 43.1 43.2 40.4 35.6 29.6 42.9 42.9 43.1 40.3 35.5 29.5
24/03/2023 11:27:28 43.1 43.1 43.2 40.4 35.7 29.6 43 43 43.1 40.3 35.5 29.5
24/03/2023 11:27:29 43 43 43.2 40.5 35.7 29.7 42.9 42.9 43.1 40.3 35.6 29.5
24/03/2023 11:27:30 43.1 43.1 43.2 40.5 35.7 29.7 43 43 43.1 40.3 35.6 29.6
24/03/2023 11:27:31 43.1 43.1 43.2 40.5 35.8 29.7 42.9 42.9 43.1 40.4 35.6 29.6
24/03/2023 11:27:32 43.1 43.1 43.2 40.6 35.8 29.8 42.9 42.9 43.1 40.4 35.6 29.6
24/03/2023 11:27:33 43.1 43.1 43.2 40.6 35.8 29.8 42.9 42.9 43.1 40.4 35.6 29.6
24/03/2023 11:27:34 43.1 43.1 43.2 40.6 35.8 29.8 43 43 43.1 40.4 35.7 29.7
24/03/2023 11:27:35 43 43 43.2 40.6 35.8 29.8 42.9 42.9 43.1 40.5 35.7 29.7
24/03/2023 11:27:36 43.1 43.1 43.2 40.6 35.9 29.9 42.9 42.9 43.1 40.5 35.7 29.7
24/03/2023 11:27:37 43.2 43.2 43.2 40.7 35.9 29.9 43.1 43.1 43.1 40.5 35.8 29.7
24/03/2023 11:27:39 43.1 43.1 43.2 40.7 35.9 29.9 43 43 43.1 40.6 35.8 29.8
24/03/2023 11:27:39 43.1 43.1 43.2 40.7 36 29.9 43 43 43.1 40.6 35.8 29.8
24/03/2023 11:27:40 43.1 43.1 43.2 40.8 36 30 42.8 42.8 43.1 40.6 35.8 29.8
24/03/2023 11:27:41 43 43 43.2 40.8 36 30 42.9 42.9 43.1 40.6 35.8 29.8
24/03/2023 11:27:43 43.2 43.2 43.2 40.8 36 30 43 43 43.1 40.6 35.9 29.9
24/03/2023 11:27:44 43.1 43.1 43.2 40.8 36 30 43.1 43.1 43.1 40.7 35.9 29.9
24/03/2023 11:27:45 43.1 43.1 43.2 40.8 36.1 30.1 43 43 43.1 40.7 35.9 29.9
24/03/2023 11:27:46 43.2 43.2 43.2 40.9 36.1 30.1 43 43 43.1 40.7 36 29.9
24/03/2023 11:27:47 43.1 43.1 43.2 40.9 36.1 30.1 42.9 42.9 43.1 40.8 36 30
24/03/2023 11:27:48 43.1 43.1 43.2 40.9 36.2 30.1 43 43 43.1 40.8 36 30
24/03/2023 11:27:49 43.2 43.2 43.2 41 36.2 30.2 43.1 43.1 43.1 40.8 36 30
24/03/2023 11:27:50 43 43 43.2 41 36.2 30.2 42.8 42.8 43.1 40.8 36 30
24/03/2023 11:27:51 43.1 43.1 43.2 41 36.2 30.2 43 43 43.1 40.8 36.1 30
24/03/2023 11:27:52 43.2 43.2 43.2 41 36.2 30.2 43 43 43.1 40.9 36.1 30.1
24/03/2023 11:27:53 43 43 43.2 41 36.3 30.2 42.8 42.8 43.1 40.9 36.1 30.1
24/03/2023 11:27:54 43.2 43.2 43.2 41.1 36.3 30.3 43 43 43.1 40.9 36.1 30.1
24/03/2023 11:27:55 43.1 43.1 43.2 41.1 36.3 30.3 43 43 43.1 40.9 36.2 30.1
24/03/2023 11:27:56 43.1 43.1 43.2 41.1 36.3 30.3 42.8 42.8 43.1 41 36.2 30.2
24/03/2023 11:27:57 43.2 43.2 43.2 41.1 36.4 30.3 42.9 42.9 43.1 41 36.2 30.2
24/03/2023 11:27:58 43.1 43.1 43.2 41.2 36.4 30.4 42.9 42.9 43.1 41 36.2 30.2
24/03/2023 11:27:59 43 43 43.2 41.2 36.4 30.4 42.8 42.8 43.1 41 36.2 30.2
24/03/2023 11:28:00 43.1 43.1 43.2 41.2 36.4 30.4 42.9 42.9 43.1 41 36.3 30.3
24/03/2023 11:28:01 43.1 43.1 43.2 41.2 36.4 30.4 42.9 42.9 43.1 41.1 36.3 30.3
24/03/2023 11:28:02 43.1 43.1 43.2 41.2 36.5 30.4 42.9 42.9 43.1 41.1 36.3 30.3
24/03/2023 11:28:03 43 43 43.2 41.3 36.5 30.5 42.9 42.9 43.1 41.1 36.3 30.3
24/03/2023 11:28:04 43 43 43.2 41.3 36.5 30.5 43 43 43.1 41.1 36.4 30.3
24/03/2023 11:28:05 43.1 43.1 43.2 41.3 36.5 30.5 43 43 43.1 41.2 36.4 30.4
24/03/2023 11:28:06 43.2 43.2 43.2 41.3 36.6 30.5 43 43 43.1 41.2 36.4 30.4
24/03/2023 11:28:07 43.1 43.1 43.2 41.4 36.6 30.6 43 43 43.1 41.2 36.4 30.4
24/03/2023 11:28:08 43.1 43.1 43.2 41.4 36.6 30.6 42.9 42.9 43.1 41.2 36.4 30.4
24/03/2023 11:28:09 43.1 43.1 43.2 41.4 36.6 30.6 42.9 42.9 43.1 41.2 36.5 30.4
24/03/2023 11:28:10 43.1 43.1 43.2 41.4 36.6 30.6 43 43 43.1 41.3 36.5 30.5
24/03/2023 11:28:11 43 43 43.2 41.4 36.7 30.6 42.8 42.8 43.1 41.3 36.5 30.5
24/03/2023 11:28:12 43.1 43.1 43.2 41.5 36.7 30.7 42.9 42.9 43.1 41.3 36.5 30.5
24/03/2023 11:28:13 43.1 43.1 43.2 41.5 36.7 30.7 43 43 43.1 41.3 36.6 30.5
24/03/2023 11:28:14 43.1 43.1 43.2 41.5 36.7 30.7 42.9 42.9 43.1 41.4 36.6 30.6
24/03/2023 11:28:15 43.1 43.1 43.2 41.5 36.8 30.7 42.9 42.9 43.1 41.4 36.6 30.6
24/03/2023 11:28:16 43.1 43.1 43.2 41.5 36.8 30.8 42.9 42.9 43.1 41.4 36.6 30.6
24/03/2023 11:28:17 43.1 43.1 43.2 41.6 36.8 30.8 43 43 43.1 41.4 36.6 30.6
24/03/2023 11:28:18 43.1 43.1 43.2 41.6 36.8 30.8 42.9 42.9 43.1 41.4 36.7 30.6
24/03/2023 11:28:19 43.1 43.1 43.2 41.6 36.8 30.8 43 43 43 41.4 36.7 30.7
24/03/2023 11:28:20 43.1 43.1 43.2 41.6 36.8 30.8 42.9 42.9 43 41.5 36.7 30.7
24/03/2023 11:28:21 43.1 43.1 43.2 41.6 36.9 30.8 42.9 42.9 43 41.5 36.7 30.7
24/03/2023 11:28:22 43.1 43.1 43.2 41.7 36.9 30.9 42.9 42.9 43 41.5 36.7 30.7
24/03/2023 11:28:23 43.1 43.1 43.2 41.7 36.9 30.9 43 43 43 41.5 36.8 30.7
24/03/2023 11:28:24 43.1 43.1 43.2 41.7 36.9 30.9 42.9 42.9 43 41.6 36.8 30.8
24/03/2023 11:28:25 43 43 43.2 41.7 37 30.9 42.8 42.8 43 41.6 36.8 30.8
24/03/2023 11:28:26 43 43 43.2 41.8 37 31 42.8 42.8 43 41.6 36.8 30.8
24/03/2023 11:28:27 43 43 43.2 41.8 37 31 42.9 42.9 43 41.6 36.8 30.8
24/03/2023 11:28:28 43.1 43.1 43.2 41.8 37 31 43 43 43 41.6 36.9 30.8
24/03/2023 11:28:29 43 43 43.2 41.8 37 31 42.9 42.9 43 41.6 36.9 30.9
24/03/2023 11:28:30 43.2 43.2 43.2 41.8 37 31 43 43 43 41.7 36.9 30.9
24/03/2023 11:28:31 43.1 43.1 43.2 41.8 37.1 31 43 43 43 41.7 36.9 30.9
24/03/2023 11:28:32 43.1 43.1 43.2 41.9 37.1 31.1 43 43 43 41.7 36.9 30.9
24/03/2023 11:28:33 43.2 43.2 43.2 41.9 37.1 31.1 43 43 43 41.7 37 30.9
24/03/2023 11:28:34 43.2 43.2 43.2 41.9 37.1 31.1 42.9 42.9 43 41.8 37 31
24/03/2023 11:28:35 43.1 43.1 43.2 41.9 37.2 31.1 43 43 43 41.8 37 31
24/03/2023 11:28:36 43.1 43.1 43.2 41.9 37.2 31.2 43 43 43 41.8 37 31
24/03/2023 11:28:37 43.1 43.1 43.2 42 37.2 31.2 42.9 42.9 43 41.8 37 31
24/03/2023 11:28:38 43 43 43.2 42 37.2 31.2 42.9 42.9 43 41.8 37 31
24/03/2023 11:28:39 43.1 43.1 43.2 42 37.2 31.2 42.9 42.9 43 41.8 37.1 31
24/03/2023 11:28:40 43 43 43.2 42 37.2 31.2 42.8 42.8 43 41.9 37.1 31.1
24/03/2023 11:28:41 43.2 43.2 43.2 42 37.3 31.2 43 43 43 41.9 37.1 31.1
24/03/2023 11:28:42 43.1 43.1 43.2 42 37.3 31.3 43 43 43 41.9 37.1 31.1
24/03/2023 11:28:43 43.1 43.1 43.2 42.1 37.3 31.3 42.9 42.9 43 41.9 37.1 31.1
24/03/2023 11:28:44 43.1 43.1 43.2 42.1 37.3 31.3 42.9 42.9 43 41.9 37.2 31.1
24/03/2023 11:28:45 43.1 43.1 43.2 42.1 37.3 31.3 43 43 43 42 37.2 31.2
24/03/2023 11:28:46 43.2 43.2 43.2 42.1 37.4 31.3 43 43 43 42 37.2 31.2
24/03/2023 11:28:47 43.1 43.1 43.2 42.1 37.4 31.4 43 43 43 42 37.2 31.2
24/03/2023 11:28:48 43.1 43.1 43.2 42.2 37.4 31.4 42.9 42.9 43 42 37.2 31.2
24/03/2023 11:28:49 43.1 43.1 43.2 42.2 37.4 31.4 42.9 42.9 43 42 37.2 31.2
24/03/2023 11:28:50 43.2 43.2 43.2 42.2 37.4 31.4 43 43 43 42 37.3 31.2
24/03/2023 11:28:51 43.1 43.1 43.2 42.2 37.4 31.4 42.9 42.9 43 42.1 37.3 31.3
24/03/2023 11:28:52 43.1 43.1 43.2 42.2 37.5 31.4 42.9 42.9 43 42.1 37.3 31.3
24/03/2023 11:28:53 43.2 43.2 43.2 42.2 37.5 31.5 43 43 43 42.1 37.3 31.3
24/03/2023 11:28:54 43.1 43.1 43.2 42.3 37.5 31.5 42.9 42.9 43 42.1 37.3 31.3
24/03/2023 11:28:55 43.1 43.1 43.2 42.3 37.5 31.5 42.8 42.8 43 42.1 37.4 31.3
24/03/2023 11:28:56 43.1 43.1 43.2 42.3 37.5 31.5 42.9 42.9 43 42.2 37.4 31.4
24/03/2023 11:28:57 43.1 43.1 43.2 42.3 37.6 31.5 42.9 42.9 43 42.2 37.4 31.4
24/03/2023 11:28:58 43.1 43.1 43.2 42.3 37.6 31.6 43 43 43 42.2 37.4 31.4
24/03/2023 11:28:59 43.1 43.1 43.2 42.4 37.6 31.6 43 43 43 42.2 37.4 31.4
24/03/2023 11:29:00 43.2 43.2 43.2 42.4 37.6 31.6 43 43 43 42.2 37.4 31.4
24/03/2023 11:29:01 43.1 43.1 43.2 42.4 37.6 31.6 42.9 42.9 43 42.2 37.5 31.4
24/03/2023 11:29:02 43.1 43.1 43.2 42.4 37.6 31.6 42.9 42.9 43 42.2 37.5 31.5
24/03/2023 11:29:03 43.1 43.1 43.2 42.4 37.6 31.6 42.9 42.9 43 42.3 37.5 31.5
24/03/2023 11:29:04 43.1 43.1 43.2 42.4 37.7 31.6 43 43 43 42.3 37.5 31.5
24/03/2023 11:29:05 43.2 43.2 43.2 42.5 37.7 31.7 43 43 43 42.3 37.5 31.5
24/03/2023 11:29:06 43.1 43.1 43.2 42.5 37.7 31.7 43 43 43 42.3 37.6 31.5
24/03/2023 11:29:07 43.1 43.1 43.2 42.5 37.7 31.7 42.9 42.9 43 42.3 37.6 31.5
24/03/2023 11:29:08 43.1 43.1 43.2 42.5 37.7 31.7 43 43 43 42.4 37.6 31.6
24/03/2023 11:29:09 43.1 43.1 43.2 42.5 37.8 31.7 43 43 43 42.4 37.6 31.6
24/03/2023 11:29:10 43 43 43.2 42.5 37.8 31.8 42.8 42.8 43 42.4 37.6 31.6
24/03/2023 11:29:11 43 43 43.2 42.6 37.8 31.8 42.8 42.8 43 42.4 37.6 31.6
24/03/2023 11:29:12 43.1 43.1 43.2 42.6 37.8 31.8 42.9 42.9 43 42.4 37.6 31.6
24/03/2023 11:29:13 43.1 43.1 43.2 42.6 37.8 31.8 43 43 43 42.4 37.7 31.6
24/03/2023 11:29:14 43.2 43.2 43.2 42.6 37.8 31.8 42.9 42.9 43 42.4 37.7 31.7
24/03/2023 11:29:15 43.2 43.2 43.2 42.6 37.8 31.8 43 43 43 42.5 37.7 31.7
24/03/2023 11:29:16 43.1 43.1 43.2 42.6 37.9 31.8 42.9 42.9 43 42.5 37.7 31.7
24/03/2023 11:29:17 43.2 43.2 43.2 42.6 37.9 31.9 43 43 43 42.5 37.7 31.7
24/03/2023 11:29:18 43.1 43.1 43.2 42.7 37.9 31.9 43 43 43 42.5 37.7 31.7
24/03/2023 11:29:19 43.1 43.1 43.2 42.7 37.9 31.9 43 43 43 42.5 37.8 31.7
24/03/2023 11:29:20 43.2 43.2 43.2 42.7 37.9 31.9 43 43 43 42.6 37.8 31.8
24/03/2023 11:29:21 43.2 43.2 43.2 42.7 38 31.9 43 43 43 42.6 37.8 31.8
24/03/2023 11:29:22 43.2 43.2 43.2 42.7 38 31.9 43 43 43 42.6 37.8 31.8
24/03/2023 11:29:23 43.1 43.1 43.2 42.8 38 32 42.9 42.9 43 42.6 37.8 31.8
24/03/2023 11:29:24 43.2 43.2 43.2 42.8 38 32 43 43 43 42.6 37.8 31.8
24/03/2023 11:29:25 43.1 43.1 43.2 42.8 38 32 42.9 42.9 43 42.6 37.8 31.8
24/03/2023 11:29:26 43.1 43.1 43.2 42.8 38 32 42.9 42.9 43 42.6 37.9 31.8
24/03/2023 11:29:27 43.1 43.1 43.2 42.8 38 32 43 43 43 42.7 37.9 31.9
24/03/2023 11:29:28 43 43 43.2 42.8 38.1 32 42.8 42.8 43 42.7 37.9 31.9
24/03/2023 11:29:29 43.1 43.1 43.2 42.8 38.1 32 43 43 43 42.7 37.9 31.9
24/03/2023 11:29:30 43.1 43.1 43.2 42.9 38.1 32.1 43 43 43 42.7 37.9 31.9
24/03/2023 11:29:31 43.1 43.1 43.2 42.9 38.1 32.1 42.9 42.9 43 42.7 38 31.9
24/03/2023 11:29:32 43.1 43.1 43.2 42.9 38.1 32.1 43 43 43 42.7 38 31.9
24/03/2023 11:29:33 43.1 43.1 43.2 42.9 38.1 32.1 42.8 42.8 43 42.8 38 32
24/03/2023 11:29:34 43.2 43.2 43.2 42.9 38.2 32.1 43 43 43 42.8 38 32
24/03/2023 11:29:35 43.1 43.1 43.2 42.9 38.2 32.1 43 43 43 42.8 38 32
24/03/2023 11:29:36 43.1 43.1 43.2 43 38.2 32.2 42.8 42.8 43 42.8 38 32
24/03/2023 11:29:37 43 43 43.2 43 38.2 32.2 42.8 42.8 43 42.8 38 32
24/03/2023 11:29:38 43.1 43.1 43.2 43 38.2 32.2 43 43 43 42.8 38 32
24/03/2023 11:29:39 43 43 43.2 43 38.2 32.2 42.9 42.9 43 42.8 38.1 32
24/03/2023 11:29:40 43.1 43.1 43.2 43 38.2 32.2 43 43 43 42.8 38.1 32.1
24/03/2023 11:29:41 43.2 43.2 43.2 43 38.2 32.2 43 43 43 42.9 38.1 32.1
24/03/2023 11:29:42 43.1 43.1 43.2 43 38.3 32.2 42.9 42.9 43 42.9 38.1 32.1
24/03/2023 11:29:43 43 43 43.2 43 38.3 32.3 42.9 42.9 43 42.9 38.1 32.1
24/03/2023 11:29:44 43.2 43.2 43.2 43.1 38.3 32.3 43.1 43.1 43.1 42.9 38.1 32.1
24/03/2023 11:29:45 43.1 43.1 43.2 43.1 38.3 32.3 42.9 42.9 43.1 42.9 38.2 32.1
24/03/2023 11:29:46 43 43 43.2 43.1 38.3 32.3 42.8 42.8 43.1 42.9 38.2 32.2
24/03/2023 11:29:47 43.2 43.2 43.2 43.1 38.3 32.3 42.9 42.9 43.1 43 38.2 32.2
24/03/2023 11:29:48 43 43 43.2 43.1 38.4 32.3 42.8 42.8 43.1 43 38.2 32.2
24/03/2023 11:29:49 43.1 43.1 43.2 43.1 38.4 32.4 42.9 42.9 43.1 43 38.2 32.2
24/03/2023 11:29:50 43 43 43.2 43.1 38.4 32.4 42.8 42.8 43.1 43 38.2 32.2
24/03/2023 11:29:51 43.1 43.1 43.2 43.1 38.4 32.4 42.8 42.8 43.1 43 38.2 32.2
24/03/2023 11:29:52 43.1 43.1 43.2 43.1 38.4 32.4 42.9 42.9 43.1 43 38.2 32.2
24/03/2023 11:29:53 43 43 43.2 43.1 38.4 32.4 42.8 42.8 43.1 43 38.3 32.2
24/03/2023 11:29:54 43.1 43.1 43.2 43.1 38.4 32.4 42.9 42.9 43.1 43 38.3 32.3
24/03/2023 11:29:55 43 43 43.2 43.1 38.4 32.4 42.9 42.9 43.1 43 38.3 32.3
24/03/2023 11:29:56 43.2 43.2 43.2 43.1 38.5 32.4 43.1 43.1 43.1 43 38.3 32.3
24/03/2023 11:29:57 43.1 43.1 43.2 43.1 38.5 32.5 43 43 43.1 43 38.3 32.3
24/03/2023 11:29:58 43.1 43.1 43.2 43.1 38.5 32.5 42.9 42.9 43.1 43 38.3 32.3
24/03/2023 11:29:59 43.1 43.1 43.2 43.1 38.5 32.5 43 43 43.1 43 38.4 32.3
24/03/2023 11:30:00 43 43 43.2 43.1 38.5 32.5 42.8 42.8 43.1 43 38.4 32.3
24/03/2023 11:30:01 43.1 43.1 43.2 43.1 38.5 32.5 43 43 43.1 43 38.4 32.4
24/03/2023 11:30:02 43 43 43.2 43.1 38.6 32.5 43 43 43.1 43 38.4 32.4
24/03/2023 11:30:03 43.1 43.1 43.2 43.1 38.6 32.5 42.9 42.9 43.1 43 38.4 32.4
24/03/2023 11:30:04 43.2 43.2 43.2 43.1 38.6 32.6 43 43 43.1 43 38.4 32.4
24/03/2023 11:30:05 43.1 43.1 43.2 43.1 38.6 32.6 42.8 42.8 43.1 43 38.4 32.4
24/03/2023 11:30:06 43 43 43.2 43.1 38.6 32.6 42.8 42.8 43.1 43 38.4 32.4
24/03/2023 11:30:07 43.1 43.1 43.2 43.1 38.6 32.6 42.9 42.9 43.1 43 38.5 32.4
24/03/2023 11:30:08 43 43 43.2 43.1 38.6 32.6 42.9 42.9 43.1 43 38.5 32.4
24/03/2023 11:30:09 43.1 43.1 43.2 43.1 38.6 32.6 43 43 43.1 43 38.5 32.5
24/03/2023 11:30:10 43.1 43.1 43.2 43.1 38.7 32.6 42.9 42.9 43.1 43 38.5 32.5
24/03/2023 11:30:11 43.1 43.1 43.2 43.1 38.7 32.6 42.8 42.8 43.1 43 38.5 32.5
24/03/2023 11:30:12 43.1 43.1 43.2 43.1 38.7 32.7 42.9 42.9 43.1 43 38.5 32.5
24/03/2023 11:30:13 43.1 43.1 43.2 43.1 38.7 32.7 42.8 42.8 43.1 43 38.5 32.5
24/03/2023 11:30:14 43.2 43.2 43.2 43.1 38.7 32.7 43 43 43.1 43 38.6 32.5
24/03/2023 11:30:15 43.1 43.1 43.2 43.1 38.7 32.7 43 43 43.1 43 38.6 32.5
24/03/2023 11:30:16 43.1 43.1 43.2 43.1 38.7 32.7 42.9 42.9 43.1 43 38.6 32.6
24/03/2023 11:30:17 43.1 43.1 43.2 43.1 38.8 32.7 43 43 43.1 43 38.6 32.6
24/03/2023 11:30:18 43.1 43.1 43.2 43.1 38.8 32.7 43 43 43.1 43 38.6 32.6
24/03/2023 11:30:19 43.1 43.1 43.2 43.1 38.8 32.8 43 43 43.1 43 38.6 32.6
24/03/2023 11:30:20 43.1 43.1 43.2 43.1 38.8 32.8 42.9 42.9 43.1 43 38.6 32.6
24/03/2023 11:30:21 43.1 43.1 43.2 43.1 38.8 32.8 42.9 42.9 43.1 43 38.6 32.6
24/03/2023 11:30:22 43.1 43.1 43.2 43.1 38.8 32.8 42.9 42.9 43.1 43 38.7 32.6
24/03/2023 11:30:23 43.1 43.1 43.2 43.1 38.8 32.8 42.9 42.9 43.1 43 38.7 32.6
24/03/2023 11:30:25 43.1 43.1 43.2 43.1 38.8 32.8 42.9 42.9 43.1 43 38.7 32.7
24/03/2023 11:30:26 43.1 43.1 43.2 43.1 38.9 32.8 42.9 42.9 43.1 43 38.7 32.7
24/03/2023 11:30:26 43.2 43.2 43.2 43.1 38.9 32.8 42.9 42.9 43 43 38.7 32.7
24/03/2023 11:30:28 43.1 43.1 43.2 43.1 38.9 32.9 42.9 42.9 43 43 38.7 32.7
24/03/2023 11:30:29 43.1 43.1 43.2 43.1 38.9 32.9 42.9 42.9 43 43 38.7 32.7
24/03/2023 11:30:30 43.1 43.1 43.2 43.1 38.9 32.9 42.9 42.9 43 43 38.7 32.7
24/03/2023 11:30:31 43.1 43.1 43.2 43.1 38.9 32.9 42.9 42.9 43 43 38.8 32.7
24/03/2023 11:30:32 43.1 43.1 43.2 43.1 38.9 32.9 42.9 42.9 43 43 38.8 32.8
24/03/2023 11:30:33 43.1 43.1 43.2 43.1 39 32.9 42.9 42.9 43 43 38.8 32.8
24/03/2023 11:30:34 43.1 43.1 43.2 43.1 39 32.9 42.9 42.9 43 43 38.8 32.8
24/03/2023 11:30:35 43.1 43.1 43.2 43.1 39 33 42.9 42.9 43 43 38.8 32.8
24/03/2023 11:30:36 43.1 43.1 43.2 43.1 39 33 42.9 42.9 43 43 38.8 32.8
24/03/2023 11:30:37 43.2 43.2 43.2 43.1 39 33 43 43 43 43 38.8 32.8
24/03/2023 11:30:38 43.1 43.1 43.2 43.1 39 33 42.9 42.9 43 43 38.8 32.8
24/03/2023 11:30:39 43.2 43.2 43.2 43.1 39 33 42.9 42.9 43 43 38.9 32.8
24/03/2023 11:30:40 43.1 43.1 43.2 43.1 39 33 42.9 42.9 43 43 38.9 32.8
24/03/2023 11:30:41 43.1 43.1 43.2 43.1 39 33 42.9 42.9 43 43 38.9 32.9
24/03/2023 11:30:42 43.1 43.1 43.2 43.1 39.1 33 42.9 42.9 43 43 38.9 32.9
24/03/2023 11:30:43 43.1 43.1 43.2 43.1 39.1 33 42.9 42.9 43 43 38.9 32.9
24/03/2023 11:30:44 43 43 43.2 43.1 39.1 33.1 42.9 42.9 43 43 38.9 32.9
24/03/2023 11:30:45 43.1 43.1 43.2 43.1 39.1 33.1 42.9 42.9 43 43 38.9 32.9
24/03/2023 11:30:46 43.1 43.1 43.2 43.1 39.1 33.1 43 43 43 43 38.9 32.9
24/03/2023 11:30:47 43.1 43.1 43.2 43.1 39.1 33.1 43 43 43 43 39 32.9
24/03/2023 11:30:48 43.1 43.1 43.2 43.1 39.1 33.1 42.9 42.9 43 43 39 33
24/03/2023 11:30:49 43.1 43.1 43.2 43.1 39.1 33.1 43 43 43 43 39 33
24/03/2023 11:30:50 43.1 43.1 43.2 43.1 39.2 33.1 42.9 42.9 43 43 39 33
24/03/2023 11:30:51 43.2 43.2 43.2 43.1 39.2 33.2 43 43 43 43 39 33
24/03/2023 11:30:52 43.1 43.1 43.2 43.1 39.2 33.2 42.9 42.9 43 43 39 33
24/03/2023 11:30:53 43 43 43.2 43.1 39.2 33.2 42.8 42.8 43 43 39 33
24/03/2023 11:30:54 43.2 43.2 43.2 43.1 39.2 33.2 42.9 42.9 43 43 39 33
24/03/2023 11:30:55 43.2 43.2 43.2 43.1 39.2 33.2 43 43 43 43 39 33
24/03/2023 11:30:56 43.1 43.1 43.2 43.1 39.2 33.2 43 43 43 43 39.1 33
24/03/2023 11:30:57 43.1 43.1 43.2 43.1 39.2 33.2 43 43 43 43 39.1 33
24/03/2023 11:30:58 43.1 43.1 43.2 43.1 39.2 33.2 42.9 42.9 43 43 39.1 33.1
24/03/2023 11:30:59 43.1 43.1 43.2 43.1 39.3 33.2 43 43 43 43 39.1 33.1
24/03/2023 11:31:00 43.1 43.1 43.2 43.1 39.3 33.2 43 43 43 43 39.1 33.1
24/03/2023 11:31:01 43.1 43.1 43.2 43.1 39.3 33.3 42.9 42.9 43 43 39.1 33.1
24/03/2023 11:31:02 43.1 43.1 43.2 43.1 39.3 33.3 43 43 43 43 39.1 33.1
24/03/2023 11:31:03 43.1 43.1 43.2 43.1 39.3 33.3 43 43 43 43 39.1 33.1
24/03/2023 11:31:04 43.1 43.1 43.2 43.1 39.3 33.3 43 43 43 43 39.2 33.1
24/03/2023 11:31:05 43.1 43.1 43.2 43.1 39.3 33.3 42.9 42.9 43 43 39.2 33.2
24/03/2023 11:31:06 43.2 43.2 43.2 43.1 39.3 33.3 43 43 43 43 39.2 33.2
24/03/2023 11:31:07 43.1 43.1 43.2 43.1 39.4 33.3 42.9 42.9 43 43 39.2 33.2
24/03/2023 11:31:08 43.1 43.1 43.2 43.1 39.4 33.3 42.8 42.8 43 43 39.2 33.2
24/03/2023 11:31:09 43.2 43.2 43.2 43.1 39.4 33.4 43 43 43 43 39.2 33.2
24/03/2023 11:31:10 43.1 43.1 43.2 43.1 39.4 33.4 43 43 43 43 39.2 33.2
24/03/2023 11:31:11 43.1 43.1 43.2 43.1 39.4 33.4 43 43 43 43 39.2 33.2
24/03/2023 11:31:12 43 43 43.2 43.1 39.4 33.4 42.8 42.8 43 43 39.2 33.2
24/03/2023 11:31:13 43.1 43.1 43.2 43.1 39.4 33.4 42.9 42.9 43 43 39.3 33.2
24/03/2023 11:31:14 43.1 43.1 43.2 43.1 39.4 33.4 43 43 43 43 39.3 33.2
24/03/2023 11:31:15 43 43 43.2 43.1 39.4 33.4 42.9 42.9 43 43 39.3 33.3
24/03/2023 11:31:16 43.2 43.2 43.2 43.1 39.5 33.4 43 43 43 43 39.3 33.3
24/03/2023 11:31:17 43.1 43.1 43.2 43.1 39.5 33.4 42.9 42.9 43 43 39.3 33.3
24/03/2023 11:31:18 43.1 43.1 43.2 43.1 39.5 33.5 43 43 43 43 39.3 33.3
24/03/2023 11:31:19 43.2 43.2 43.2 43.1 39.5 33.5 43 43 43 43 39.3 33.3
24/03/2023 11:31:20 43.1 43.1 43.2 43.1 39.5 33.5 42.9 42.9 43 43 39.3 33.3
24/03/2023 11:31:21 43.1 43.1 43.2 43.1 39.5 33.5 43 43 43 43 39.4 33.3
24/03/2023 11:31:22 43.1 43.1 43.2 43.1 39.5 33.5 42.9 42.9 43 43 39.4 33.3
24/03/2023 11:31:23 43.1 43.1 43.2 43.1 39.5 33.5 42.9 42.9 43 43 39.4 33.4
24/03/2023 11:31:24 43.1 43.1 43.2 43.1 39.5 33.5 42.9 42.9 43 43 39.4 33.4
24/03/2023 11:31:25 43.1 43.1 43.2 43.1 39.6 33.5 42.8 42.8 43 43 39.4 33.4
24/03/2023 11:31:26 43.1 43.1 43.2 43.1 39.6 33.5 42.9 42.9 43 43 39.4 33.4
24/03/2023 11:31:27 43.2 43.2 43.2 43.1 39.6 33.6 43.1 43.1 43.1 43 39.4 33.4
24/03/2023 11:31:28 43.1 43.1 43.2 43.1 39.6 33.6 42.9 42.9 43.1 43 39.4 33.4
24/03/2023 11:31:29 43 43 43.2 43.1 39.6 33.6 42.9 42.9 43.1 43 39.4 33.4
24/03/2023 11:31:30 43.1 43.1 43.2 43.1 39.6 33.6 42.9 42.9 43.1 43 39.4 33.4
24/03/2023 11:31:31 43.1 43.1 43.2 43.1 39.6 33.6 42.9 42.9 43.1 43 39.5 33.4
24/03/2023 11:31:32 43.1 43.1 43.2 43.1 39.6 33.6 42.9 42.9 43.1 43 39.5 33.4
24/03/2023 11:31:33 43.1 43.1 43.2 43.1 39.6 33.6 43 43 43.1 43 39.5 33.5
24/03/2023 11:31:34 43 43 43.2 43.1 39.6 33.6 42.9 42.9 43.1 43 39.5 33.5
24/03/2023 11:31:35 43.1 43.1 43.2 43.1 39.7 33.6 42.9 42.9 43.1 43 39.5 33.5
24/03/2023 11:31:36 43.1 43.1 43.2 43.1 39.7 33.6 42.9 42.9 43.1 43 39.5 33.5
24/03/2023 11:31:37 43.2 43.2 43.2 43.1 39.7 33.7 42.9 42.9 43.1 43 39.5 33.5
24/03/2023 11:31:38 43.1 43.1 43.2 43.1 39.7 33.7 42.9 42.9 43.1 43 39.5 33.5
24/03/2023 11:31:39 43 43 43.2 43.1 39.7 33.7 42.8 42.8 43.1 43 39.5 33.5
24/03/2023 11:31:40 43.1 43.1 43.2 43.1 39.7 33.7 42.9 42.9 43.1 43 39.6 33.5
24/03/2023 11:31:41 43.2 43.2 43.2 43.1 39.7 33.7 43 43 43.1 43 39.6 33.5
24/03/2023 11:31:42 43.1 43.1 43.2 43.1 39.7 33.7 42.9 42.9 43.1 43 39.6 33.6
24/03/2023 11:31:43 43 43 43.2 43.1 39.8 33.7 43 43 43.1 43 39.6 33.6
24/03/2023 11:31:44 43 43 43.2 43.1 39.8 33.7 42.9 42.9 43.1 43 39.6 33.6
24/03/2023 11:31:45 43.1 43.1 43.2 43.1 39.8 33.8 42.8 42.8 43.1 43 39.6 33.6
24/03/2023 11:31:46 43.2 43.2 43.2 43.1 39.8 33.8 43 43 43.1 43 39.6 33.6
24/03/2023 11:31:47 43.1 43.1 43.2 43.1 39.8 33.8 42.9 42.9 43.1 43 39.6 33.6
24/03/2023 11:31:48 43.1 43.1 43.2 43.1 39.8 33.8 42.9 42.9 43.1 43 39.6 33.6
24/03/2023 11:31:49 43.1 43.1 43.2 43.1 39.8 33.8 42.9 42.9 43.1 43 39.6 33.6
24/03/2023 11:31:50 43.1 43.1 43.2 43.1 39.8 33.8 42.9 42.9 43.1 43 39.6 33.6
24/03/2023 11:31:51 43.1 43.1 43.2 43.1 39.8 33.8 42.9 42.9 43.1 42.9 39.7 33.6
24/03/2023 11:31:52 43.1 43.1 43.2 43.1 39.8 33.8 42.9 42.9 43.1 42.9 39.7 33.6
24/03/2023 11:31:53 43.1 43.1 43.2 43.1 39.8 33.8 42.9 42.9 43.1 42.9 39.7 33.7
24/03/2023 11:31:54 43.1 43.1 43.2 43.1 39.9 33.8 42.8 42.8 43.1 42.9 39.7 33.7
24/03/2023 11:31:55 43 43 43.2 43.1 39.9 33.8 42.9 42.9 43.1 42.9 39.7 33.7
24/03/2023 11:31:56 43 43 43.2 43.1 39.9 33.9 42.9 42.9 43.1 42.9 39.7 33.7
24/03/2023 11:31:57 43.2 43.2 43.2 43.1 39.9 33.9 43 43 43 42.9 39.7 33.7
24/03/2023 11:31:58 43.1 43.1 43.2 43.1 39.9 33.9 42.9 42.9 43 42.9 39.7 33.7
24/03/2023 11:31:59 43.1 43.1 43.2 43.1 39.9 33.9 42.9 42.9 43 42.9 39.7 33.7
24/03/2023 11:32:00 43.1 43.1 43.2 43.1 39.9 33.9 42.8 42.8 43 42.9 39.8 33.7
24/03/2023 11:32:01 43.2 43.2 43.2 43.1 39.9 33.9 42.9 42.9 43 42.9 39.8 33.7
24/03/2023 11:32:02 43.1 43.1 43.2 43.1 39.9 33.9 42.9 42.9 43 42.9 39.8 33.8
24/03/2023 11:32:03 43.1 43.1 43.2 43.1 40 33.9 42.9 42.9 43 42.9 39.8 33.8
24/03/2023 11:32:04 43 43 43.2 43.1 40 33.9 42.8 42.8 43 42.9 39.8 33.8
24/03/2023 11:32:05 43.1 43.1 43.2 43.1 40 34 42.9 42.9 43 42.9 39.8 33.8
24/03/2023 11:32:06 43.1 43.1 43.2 43.1 40 34 42.9 42.9 43 42.9 39.8 33.8
24/03/2023 11:32:07 43.1 43.1 43.2 43.1 40 34 42.9 42.9 43 42.9 39.8 33.8
24/03/2023 11:32:08 43 43 43.2 43.1 40 34 42.9 42.9 43 42.9 39.8 33.8
24/03/2023 11:32:09 43.1 43.1 43.2 43.1 40 34 42.9 42.9 43 42.9 39.8 33.8
24/03/2023 11:32:10 43.1 43.1 43.2 43.1 40 34 42.9 42.9 43 42.9 39.8 33.8
24/03/2023 11:32:11 43.1 43.1 43.2 43.1 40 34 42.9 42.9 43 42.9 39.9 33.8
24/03/2023 11:32:12 43.1 43.1 43.2 43.1 40 34 42.9 42.9 43 42.9 39.9 33.8
24/03/2023 11:32:13 43 43 43.2 43.1 40 34 43 43 43 42.9 39.9 33.9
24/03/2023 11:32:14 43.2 43.2 43.2 43.1 40.1 34 43 43 43 42.9 39.9 33.9
24/03/2023 11:32:15 43.1 43.1 43.2 43.1 40.1 34 42.8 42.8 43 42.9 39.9 33.9
24/03/2023 11:32:16 43.2 43.2 43.2 43.1 40.1 34.1 43 43 43 42.9 39.9 33.9
24/03/2023 11:32:17 43.1 43.1 43.2 43.1 40.1 34.1 43 43 43 42.9 39.9 33.9
24/03/2023 11:32:18 43.1 43.1 43.2 43.1 40.1 34.1 42.9 42.9 43 42.9 39.9 33.9
24/03/2023 11:32:19 43.2 43.2 43.2 43.1 40.1 34.1 43 43 43 42.9 39.9 33.9
24/03/2023 11:32:20 43.1 43.1 43.2 43.1 40.1 34.1 42.9 42.9 43 42.9 40 33.9
24/03/2023 11:32:21 43.1 43.1 43.2 43.1 40.1 34.1 42.9 42.9 43 42.9 40 33.9
24/03/2023 11:32:22 43.2 43.2 43.2 43.1 40.1 34.1 43 43 43 42.9 40 34
24/03/2023 11:32:23 43 43 43.2 43.1 40.2 34.1 42.8 42.8 43 42.9 40 34
24/03/2023 11:32:24 43.1 43.1 43.2 43.1 40.2 34.1 42.8 42.8 43 42.9 40 34
24/03/2023 11:32:25 43.1 43.1 43.2 43.1 40.2 34.1 42.9 42.9 43 42.9 40 34
24/03/2023 11:32:26 43.2 43.2 43.2 43.1 40.2 34.2 42.8 42.8 43 42.9 40 34
24/03/2023 11:32:27 43.2 43.2 43.2 43.1 40.2 34.2 43 43 43 42.9 40 34
24/03/2023 11:32:28 43.3 43.3 43.3 43.1 40.2 34.2 43.1 43.1 43.1 42.9 40 34
24/03/2023 11:32:29 43.1 43.1 43.3 43.1 40.2 34.2 43 43 43.1 42.9 40 34
24/03/2023 11:32:30 43 43 43.3 43.1 40.2 34.2 42.9 42.9 43.1 42.9 40 34
24/03/2023 11:32:31 43.1 43.1 43.3 43.1 40.2 34.2 42.8 42.8 43.1 42.9 40 34
24/03/2023 11:32:32 43.1 43.1 43.3 43.1 40.2 34.2 42.9 42.9 43.1 42.9 40.1 34
24/03/2023 11:32:33 43 43 43.3 43.1 40.2 34.2 42.8 42.8 43.1 42.9 40.1 34
24/03/2023 11:32:34 43.1 43.1 43.3 43.1 40.2 34.2 42.9 42.9 43.1 42.9 40.1 34.1
24/03/2023 11:32:35 43.1 43.1 43.3 43.1 40.3 34.2 42.9 42.9 43.1 42.9 40.1 34.1
24/03/2023 11:32:36 43 43 43.3 43.1 40.3 34.2 42.9 42.9 43.1 42.9 40.1 34.1
24/03/2023 11:32:38 43.1 43.1 43.3 43.1 40.3 34.3 42.8 42.8 43.1 42.9 40.1 34.1
24/03/2023 11:32:39 43 43 43.3 43.1 40.3 34.3 42.7 42.7 43.1 42.9 40.1 34.1
24/03/2023 11:32:40 43.1 43.1 43.3 43.1 40.3 34.3 42.9 42.9 43.1 42.9 40.1 34.1
24/03/2023 11:32:41 43 43 43.3 43.1 40.3 34.3 42.9 42.9 43.1 42.9 40.1 34.1
24/03/2023 11:32:42 43.1 43.1 43.3 43.1 40.3 34.3 42.8 42.8 43.1 42.9 40.1 34.1
24/03/2023 11:32:43 43 43 43.3 43.1 40.3 34.3 42.8 42.8 43.1 42.9 40.2 34.1
24/03/2023 11:32:44 43.2 43.2 43.3 43.1 40.3 34.3 42.9 42.9 43.1 42.9 40.2 34.1
24/03/2023 11:32:45 43.1 43.1 43.3 43.1 40.3 34.3 42.9 42.9 43.1 42.9 40.2 34.2
24/03/2023 11:32:46 43.1 43.1 43.3 43.1 40.4 34.3 43 43 43.1 42.9 40.2 34.2
24/03/2023 11:32:47 43.1 43.1 43.3 43.1 40.4 34.3 42.9 42.9 43.1 42.9 40.2 34.2
24/03/2023 11:32:48 43 43 43.3 43.1 40.4 34.4 42.8 42.8 43.1 42.9 40.2 34.2
24/03/2023 11:32:49 43.1 43.1 43.3 43.1 40.4 34.4 43 43 43.1 42.9 40.2 34.2
24/03/2023 11:32:50 43 43 43.3 43.1 40.4 34.4 42.9 42.9 43.1 42.9 40.2 34.2
24/03/2023 11:32:51 43.1 43.1 43.3 43.1 40.4 34.4 42.9 42.9 43.1 42.9 40.2 34.2
24/03/2023 11:32:52 43.1 43.1 43.3 43.1 40.4 34.4 42.9 42.9 43.1 42.9 40.2 34.2
24/03/2023 11:32:53 43.1 43.1 43.3 43.1 40.4 34.4 42.8 42.8 43.1 42.9 40.2 34.2
24/03/2023 11:32:54 43.1 43.1 43.3 43.1 40.4 34.4 42.9 42.9 43.1 42.9 40.2 34.2
24/03/2023 11:32:55 43.1 43.1 43.3 43.1 40.4 34.4 42.8 42.8 43.1 42.9 40.3 34.2
24/03/2023 11:32:56 43.1 43.1 43.3 43.1 40.4 34.4 43 43 43.1 42.9 40.3 34.2
24/03/2023 11:32:57 43.1 43.1 43.3 43.1 40.4 34.4 42.9 42.9 43.1 42.9 40.3 34.3
24/03/2023 11:32:58 43.1 43.1 43.3 43.1 40.5 34.4 42.9 42.9 43.1 42.9 40.3 34.3
24/03/2023 11:32:59 43 43 43.2 43.1 40.5 34.4 42.8 42.8 43 42.9 40.3 34.3
24/03/2023 11:33:00 43.1 43.1 43.2 43.1 40.5 34.4 42.9 42.9 43 42.9 40.3 34.3
24/03/2023 11:33:01 43.1 43.1 43.2 43.1 40.5 34.5 42.8 42.8 43 42.9 40.3 34.3
24/03/2023 11:33:02 43.1 43.1 43.2 43.1 40.5 34.5 42.9 42.9 43 42.9 40.3 34.3
24/03/2023 11:33:03 43.1 43.1 43.2 43.1 40.5 34.5 43 43 43 42.9 40.3 34.3
24/03/2023 11:33:04 43.1 43.1 43.2 43.1 40.5 34.5 42.8 42.8 43 42.9 40.3 34.3
24/03/2023 11:33:05 43.1 43.1 43.2 43.1 40.5 34.5 43 43 43 42.9 40.4 34.3
24/03/2023 11:33:06 43.1 43.1 43.2 43.1 40.5 34.5 42.9 42.9 43 42.9 40.4 34.3
24/03/2023 11:33:07 43.1 43.1 43.2 43.1 40.5 34.5 42.9 42.9 43 42.9 40.4 34.3
24/03/2023 11:33:08 43.2 43.2 43.2 43.1 40.6 34.5 43 43 43 42.9 40.4 34.4
24/03/2023 11:33:09 43.1 43.1 43.2 43.1 40.6 34.5 42.8 42.8 43 42.9 40.4 34.4
24/03/2023 11:33:10 43.1 43.1 43.2 43.1 40.6 34.5 43 43 43 42.9 40.4 34.4
24/03/2023 11:33:11 43.1 43.1 43.2 43.1 40.6 34.6 42.7 42.7 43 42.9 40.4 34.4
24/03/2023 11:33:12 43.1 43.1 43.2 43.1 40.6 34.6 43 43 43 42.9 40.4 34.4
24/03/2023 11:33:13 43.1 43.1 43.2 43.1 40.6 34.6 42.9 42.9 43 42.9 40.4 34.4
24/03/2023 11:33:14 43 43 43.2 43.1 40.6 34.6 42.9 42.9 43 42.9 40.4 34.4
24/03/2023 11:33:15 43.1 43.1 43.2 43.1 40.6 34.6 42.9 42.9 43 42.9 40.4 34.4
24/03/2023 11:33:16 43.1 43.1 43.2 43.1 40.6 34.6 43 43 43 42.9 40.4 34.4
24/03/2023 11:33:17 43.1 43.1 43.2 43.1 40.6 34.6 43.1 43.1 43.1 42.9 40.4 34.4
24/03/2023 11:33:18 43 43 43.2 43.1 40.6 34.6 42.9 42.9 43.1 42.9 40.5 34.4
24/03/2023 11:33:19 43 43 43.2 43.1 40.6 34.6 42.8 42.8 43.1 42.9 40.5 34.4
24/03/2023 11:33:20 43 43 43.2 43.1 40.6 34.6 42.9 42.9 43.1 42.9 40.5 34.5
24/03/2023 11:33:21 43.1 43.1 43.2 43.1 40.7 34.6 43 43 43.1 42.9 40.5 34.5
24/03/2023 11:33:22 43.2 43.2 43.2 43.1 40.7 34.6 43.1 43.1 43.1 42.9 40.5 34.5
24/03/2023 11:33:23 43.2 43.2 43.2 43.1 40.7 34.6 43 43 43.1 42.9 40.5 34.5
24/03/2023 11:33:24 43.1 43.1 43.2 43.1 40.7 34.7 42.8 42.8 43.1 42.9 40.5 34.5
24/03/2023 11:33:25 43.1 43.1 43.2 43.1 40.7 34.7 42.9 42.9 43.1 42.9 40.5 34.5
24/03/2023 11:33:26 43.1 43.1 43.2 43.1 40.7 34.7 42.9 42.9 43.1 42.9 40.5 34.5
24/03/2023 11:33:27 43.1 43.1 43.2 43.1 40.7 34.7 43 43 43.1 42.9 40.5 34.5
24/03/2023 11:33:28 43.1 43.1 43.2 43.1 40.7 34.7 43 43 43.1 42.9 40.5 34.5
24/03/2023 11:33:29 43.1 43.1 43.2 43.1 40.7 34.7 43 43 43.1 42.9 40.6 34.5
24/03/2023 11:33:30 43.1 43.1 43.2 43.1 40.7 34.7 42.9 42.9 43.1 42.9 40.6 34.5
24/03/2023 11:33:31 43 43 43.2 43.1 40.7 34.7 42.9 42.9 43.1 42.9 40.6 34.6
24/03/2023 11:33:32 43.1 43.1 43.2 43.1 40.8 34.7 42.9 42.9 43.1 42.9 40.6 34.6
24/03/2023 11:33:33 43 43 43.2 43.1 40.8 34.7 42.8 42.8 43.1 42.9 40.6 34.6
24/03/2023 11:33:34 43.1 43.1 43.2 43.1 40.8 34.7 42.9 42.9 43.1 42.9 40.6 34.6
24/03/2023 11:33:35 43.1 43.1 43.2 43.1 40.8 34.8 42.9 42.9 43.1 42.9 40.6 34.6
24/03/2023 11:33:36 43 43 43.2 43.1 40.8 34.8 42.9 42.9 43.1 42.9 40.6 34.6
24/03/2023 11:33:37 43.1 43.1 43.2 43.1 40.8 34.8 42.9 42.9 43.1 42.9 40.6 34.6
24/03/2023 11:33:38 43.2 43.2 43.2 43.1 40.8 34.8 43 43 43.1 42.9 40.6 34.6
24/03/2023 11:33:39 43.1 43.1 43.2 43.1 40.8 34.8 42.9 42.9 43.1 42.9 40.6 34.6
24/03/2023 11:33:40 43.1 43.1 43.2 43.1 40.8 34.8 42.9 42.9 43.1 42.9 40.6 34.6
24/03/2023 11:33:41 43 43 43.2 43.1 40.8 34.8 42.8 42.8 43.1 42.9 40.6 34.6
24/03/2023 11:33:42 43 43 43.2 43.1 40.8 34.8 42.8 42.8 43.1 42.9 40.7 34.6
24/03/2023 11:33:43 43.1 43.1 43.2 43.1 40.8 34.8 42.9 42.9 43.1 42.9 40.7 34.6
24/03/2023 11:33:44 43.1 43.1 43.2 43.1 40.8 34.8 43 43 43.1 42.9 40.7 34.6
24/03/2023 11:33:45 43.2 43.2 43.2 43.1 40.8 34.8 43 43 43.1 42.9 40.7 34.7
24/03/2023 11:33:46 43 43 43.2 43.1 40.9 34.8 42.9 42.9 43.1 42.9 40.7 34.7
24/03/2023 11:33:47 43 43 43.2 43.1 40.9 34.8 42.8 42.8 43.1 42.9 40.7 34.7
24/03/2023 11:33:48 43 43 43.2 43.1 40.9 34.9 42.8 42.8 43.1 42.9 40.7 34.7
24/03/2023 11:33:49 43.1 43.1 43.2 43.1 40.9 34.9 43 43 43.1 42.9 40.7 34.7
24/03/2023 11:33:50 43.2 43.2 43.2 43.1 40.9 34.9 43 43 43.1 42.9 40.7 34.7
24/03/2023 11:33:51 43.1 43.1 43.2 43.1 40.9 34.9 42.9 42.9 43.1 42.9 40.7 34.7
24/03/2023 11:33:52 43.1 43.1 43.2 43.1 40.9 34.9 42.9 42.9 43 42.9 40.7 34.7
24/03/2023 11:33:53 43 43 43.2 43.1 40.9 34.9 42.9 42.9 43 42.9 40.8 34.7
24/03/2023 11:33:54 43.1 43.1 43.2 43.1 40.9 34.9 43 43 43 42.9 40.8 34.7
24/03/2023 11:33:55 43.1 43.1 43.2 43.1 40.9 34.9 42.9 42.9 43 42.9 40.8 34.7
24/03/2023 11:33:56 43.1 43.1 43.2 43.1 40.9 34.9 42.9 42.9 43 42.9 40.8 34.8
24/03/2023 11:33:57 43.1 43.1 43.2 43.1 41 34.9 43 43 43 42.9 40.8 34.8
24/03/2023 11:33:58 43.1 43.1 43.2 43.1 41 34.9 43 43 43 42.9 40.8 34.8
24/03/2023 11:33:59 43.1 43.1 43.2 43.1 41 35 43 43 43 42.9 40.8 34.8
24/03/2023 11:34:00 43.2 43.2 43.2 43.1 41 35 43 43 43 42.9 40.8 34.8
24/03/2023 11:34:01 43.1 43.1 43.2 43.1 41 35 42.9 42.9 43 42.9 40.8 34.8
24/03/2023 11:34:02 43 43 43.2 43.1 41 35 42.8 42.8 43 42.9 40.8 34.8
24/03/2023 11:34:03 43.1 43.1 43.2 43.1 41 35 43 43 43 42.9 40.8 34.8
24/03/2023 11:34:04 43.2 43.2 43.2 43.1 41 35 43 43 43 42.9 40.8 34.8
24/03/2023 11:34:05 43.1 43.1 43.2 43.1 41 35 42.9 42.9 43 42.9 40.8 34.8
24/03/2023 11:34:06 43 43 43.2 43.1 41 35 42.9 42.9 43 42.9 40.8 34.8
24/03/2023 11:34:07 43.1 43.1 43.2 43.1 41 35 42.9 42.9 43 42.9 40.9 34.8
24/03/2023 11:34:08 43 43 43.2 43.1 41 35 42.8 42.8 43 42.9 40.9 34.8
24/03/2023 11:34:09 43.1 43.1 43.2 43.1 41 35 42.9 42.9 43 42.9 40.9 34.8
24/03/2023 11:34:10 43.1 43.1 43.2 43.1 41 35 42.9 42.9 43 42.9 40.9 34.9
24/03/2023 11:34:11 43.2 43.2 43.2 43.1 41.1 35 43.1 43.1 43.1 42.9 40.9 34.9
24/03/2023 11:34:12 43.1 43.1 43.2 43.1 41.1 35 43 43 43.1 42.9 40.9 34.9
24/03/2023 11:34:13 43.1 43.1 43.2 43.1 41.1 35 42.9 42.9 43.1 42.9 40.9 34.9
24/03/2023 11:34:14 43.1 43.1 43.2 43.1 41.1 35.1 42.9 42.9 43.1 42.9 40.9 34.9
24/03/2023 11:34:15 43.1 43.1 43.2 43.1 41.1 35.1 42.9 42.9 43.1 42.9 40.9 34.9
24/03/2023 11:34:16 43.1 43.1 43.2 43.1 41.1 35.1 43 43 43.1 42.9 40.9 34.9
24/03/2023 11:34:17 43.2 43.2 43.2 43.1 41.1 35.1 42.9 42.9 43.1 42.9 40.9 34.9
24/03/2023 11:34:18 43.1 43.1 43.2 43.1 41.1 35.1 42.8 42.8 43.1 42.9 40.9 34.9
24/03/2023 11:34:19 43.1 43.1 43.2 43.1 41.1 35.1 42.9 42.9 43.1 42.9 41 34.9
24/03/2023 11:34:20 43.1 43.1 43.2 43.1 41.1 35.1 42.9 42.9 43.1 42.9 41 34.9
24/03/2023 11:34:21 43.2 43.2 43.2 43.1 41.1 35.1 43 43 43.1 42.9 41 34.9
24/03/2023 11:34:22 43.2 43.2 43.2 43.1 41.1 35.1 43 43 43.1 42.9 41 35
24/03/2023 11:34:23 43.2 43.2 43.2 43.1 41.2 35.1 43.1 43.1 43.1 42.9 41 35
24/03/2023 11:34:24 43.1 43.1 43.2 43.1 41.2 35.1 42.9 42.9 43.1 42.9 41 35
24/03/2023 11:34:25 43.1 43.1 43.2 43.1 41.2 35.2 43 43 43.1 42.9 41 35
24/03/2023 11:34:26 43.1 43.1 43.2 43.1 41.2 35.2 42.9 42.9 43.1 42.9 41 35
24/03/2023 11:34:27 43.1 43.1 43.2 43.1 41.2 35.2 42.9 42.9 43.1 42.9 41 35
24/03/2023 11:34:28 43 43 43.2 43.1 41.2 35.2 42.9 42.9 43.1 42.9 41 35
24/03/2023 11:34:29 43.1 43.1 43.2 43.1 41.2 35.2 43 43 43.1 42.9 41 35
24/03/2023 11:34:30 43.1 43.1 43.2 43.1 41.2 35.2 42.9 42.9 43.1 42.9 41 35
24/03/2023 11:34:31 43.1 43.1 43.2 43.1 41.2 35.2 42.8 42.8 43.1 42.9 41 35
24/03/2023 11:34:32 43 43 43.2 43.1 41.2 35.2 42.8 42.8 43.1 42.9 41 35
24/03/2023 11:34:33 43.1 43.1 43.2 43.1 41.2 35.2 43 43 43.1 42.9 41.1 35
24/03/2023 11:34:34 43.1 43.1 43.2 43.1 41.2 35.2 43 43 43.1 42.9 41.1 35
24/03/2023 11:34:35 43.1 43.1 43.2 43.1 41.2 35.2 43 43 43.1 42.9 41.1 35
24/03/2023 11:34:36 43.1 43.1 43.2 43.1 41.2 35.2 43 43 43.1 42.9 41.1 35.1
24/03/2023 11:34:37 43.1 43.1 43.2 43.1 41.3 35.2 42.9 42.9 43.1 42.9 41.1 35.1
24/03/2023 11:34:38 43.1 43.1 43.2 43.1 41.3 35.2 43 43 43.1 42.9 41.1 35.1
24/03/2023 11:34:39 43.1 43.1 43.2 43.1 41.3 35.2 42.9 42.9 43.1 42.9 41.1 35.1
24/03/2023 11:34:40 43.1 43.1 43.2 43.1 41.3 35.3 43 43 43.1 42.9 41.1 35.1
24/03/2023 11:34:41 43 43 43.2 43.1 41.3 35.3 42.8 42.8 43.1 42.9 41.1 35.1
24/03/2023 11:34:42 43.1 43.1 43.2 43.1 41.3 35.3 43 43 43.1 42.9 41.1 35.1
24/03/2023 11:34:43 43.1 43.1 43.2 43.1 41.3 35.3 42.9 42.9 43.1 42.9 41.1 35.1
24/03/2023 11:34:44 43.1 43.1 43.2 43.1 41.3 35.3 42.9 42.9 43.1 42.9 41.1 35.1
24/03/2023 11:34:45 43.2 43.2 43.2 43.1 41.3 35.3 43 43 43.1 42.9 41.1 35.1
24/03/2023 11:34:46 43.1 43.1 43.2 43.1 41.3 35.3 42.8 42.8 43.1 42.9 41.2 35.1
24/03/2023 11:34:47 43 43 43.2 43.1 41.3 35.3 42.9 42.9 43.1 42.9 41.2 35.1
24/03/2023 11:34:48 43.1 43.1 43.2 43.1 41.3 35.3 42.9 42.9 43.1 42.9 41.2 35.1
24/03/2023 11:34:49 43.2 43.2 43.2 43.1 41.3 35.3 42.9 42.9 43.1 42.9 41.2 35.2
24/03/2023 11:34:50 43.1 43.1 43.2 43.1 41.4 35.3 42.9 42.9 43.1 42.9 41.2 35.2
24/03/2023 11:34:51 43.1 43.1 43.2 43.1 41.4 35.3 43 43 43.1 42.9 41.2 35.2
24/03/2023 11:34:52 43.1 43.1 43.2 43.1 41.4 35.3 42.9 42.9 43.1 42.9 41.2 35.2
24/03/2023 11:34:53 43 43 43.2 43.1 41.4 35.4 42.9 42.9 43 42.9 41.2 35.2
24/03/2023 11:34:54 43.1 43.1 43.2 43.1 41.4 35.4 42.9 42.9 43 42.9 41.2 35.2
24/03/2023 11:34:55 43.1 43.1 43.2 43.1 41.4 35.4 43 43 43 42.9 41.2 35.2
24/03/2023 11:34:56 43.2 43.2 43.2 43.1 41.4 35.4 43 43 43 42.9 41.2 35.2
24/03/2023 11:34:57 43.1 43.1 43.2 43.1 41.4 35.4 43 43 43 42.9 41.2 35.2
24/03/2023 11:34:58 43 43 43.2 43.1 41.4 35.4 42.8 42.8 43 42.9 41.2 35.2
24/03/2023 11:34:59 43.1 43.1 43.2 43.1 41.4 35.4 42.9 42.9 43 42.9 41.2 35.2
24/03/2023 11:35:00 43.1 43.1 43.2 43.1 41.4 35.4 42.9 42.9 43 42.9 41.2 35.2
24/03/2023 11:35:01 43.1 43.1 43.2 43.1 41.4 35.4 43 43 43 42.9 41.3 35.2
24/03/2023 11:35:02 43.2 43.2 43.2 43.1 41.4 35.4 43 43 43 42.9 41.3 35.2
24/03/2023 11:35:03 43 43 43.2 43.1 41.4 35.4 42.8 42.8 43 42.9 41.3 35.2
24/03/2023 11:35:04 43.1 43.1 43.2 43.1 41.4 35.4 42.9 42.9 43 42.9 41.3 35.3
24/03/2023 11:35:05 43.1 43.1 43.2 43.1 41.5 35.4 42.9 42.9 43 42.9 41.3 35.3
24/03/2023 11:35:06 43.1 43.1 43.2 43.1 41.5 35.4 42.9 42.9 43 42.9 41.3 35.3
24/03/2023 11:35:07 43.1 43.1 43.2 43.1 41.5 35.4 42.9 42.9 43 42.9 41.3 35.3
24/03/2023 11:35:08 43.1 43.1 43.2 43.1 41.5 35.5 43 43 43 42.9 41.3 35.3
24/03/2023 11:35:09 43.1 43.1 43.2 43.1 41.5 35.5 42.9 42.9 43 42.9 41.3 35.3
24/03/2023 11:35:10 43.1 43.1 43.2 43.1 41.5 35.5 42.9 42.9 43 42.9 41.3 35.3
24/03/2023 11:35:11 43.1 43.1 43.2 43.1 41.5 35.5 43 43 43 42.9 41.3 35.3
24/03/2023 11:35:12 43.2 43.2 43.2 43.1 41.5 35.5 43 43 43 42.9 41.3 35.3
24/03/2023 11:35:13 43.1 43.1 43.2 43.1 41.5 35.5 43 43 43 42.9 41.3 35.3
24/03/2023 11:35:14 43.1 43.1 43.2 43.1 41.5 35.5 42.9 42.9 43 42.9 41.4 35.3
24/03/2023 11:35:15 43.1 43.1 43.2 43.1 41.5 35.5 43 43 43 42.9 41.4 35.3
24/03/2023 11:35:16 43.1 43.1 43.2 43.1 41.5 35.5 42.8 42.8 43 42.9 41.4 35.3
24/03/2023 11:35:17 43.1 43.1 43.2 43.1 41.5 35.5 42.8 42.8 43 42.9 41.4 35.4
24/03/2023 11:35:18 43.1 43.1 43.2 43.1 41.6 35.5 42.8 42.8 43 42.9 41.4 35.4
24/03/2023 11:35:19 43.1 43.1 43.2 43.1 41.6 35.5 42.9 42.9 43 42.9 41.4 35.4
24/03/2023 11:35:20 43 43 43.2 43.1 41.6 35.5 42.9 42.9 43 42.9 41.4 35.4
24/03/2023 11:35:21 43.1 43.1 43.2 43.1 41.6 35.6 43 43 43 42.9 41.4 35.4
24/03/2023 11:35:22 43 43 43.2 43.1 41.6 35.6 42.9 42.9 43 42.9 41.4 35.4
24/03/2023 11:35:23 43 43 43.2 43.1 41.6 35.6 42.8 42.8 43 42.9 41.4 35.4
24/03/2023 11:35:24 43.1 43.1 43.2 43.1 41.6 35.6 42.9 42.9 43 42.9 41.4 35.4
24/03/2023 11:35:25 43.1 43.1 43.2 43.1 41.6 35.6 43 43 43 42.9 41.4 35.4
24/03/2023 11:35:26 43.1 43.1 43.2 43.1 41.6 35.6 42.8 42.8 43 42.9 41.4 35.4
24/03/2023 11:35:27 43 43 43.2 43.1 41.6 35.6 42.8 42.8 43 42.9 41.4 35.4
24/03/2023 11:35:28 43.1 43.1 43.2 43.1 41.6 35.6 42.8 42.8 43 42.9 41.4 35.4
24/03/2023 11:35:29 43 43 43.2 43.1 41.6 35.6 42.8 42.8 43 42.9 41.4 35.4
24/03/2023 11:35:30 43.1 43.1 43.2 43.1 41.6 35.6 43 43 43 42.9 41.5 35.4
24/03/2023 11:35:31 43.1 43.1 43.2 43.1 41.6 35.6 42.9 42.9 43 42.9 41.5 35.4
24/03/2023 11:35:32 43 43 43.2 43.1 41.6 35.6 42.8 42.8 43 42.9 41.5 35.4
24/03/2023 11:35:33 43 43 43.2 43.1 41.6 35.6 42.8 42.8 43 42.9 41.5 35.5
24/03/2023 11:35:34 43.1 43.1 43.2 43.1 41.7 35.6 42.9 42.9 43 42.9 41.5 35.5
24/03/2023 11:35:35 43.1 43.1 43.2 43.1 41.7 35.6 42.9 42.9 43 42.9 41.5 35.5
24/03/2023 11:35:36 43.1 43.1 43.2 43.1 41.7 35.6 43 43 43 42.9 41.5 35.5
24/03/2023 11:35:37 43.1 43.1 43.2 43.1 41.7 35.7 43 43 43 42.9 41.5 35.5
24/03/2023 11:35:38 43.1 43.1 43.2 43.1 41.7 35.7 43 43 43 42.9 41.5 35.5
24/03/2023 11:35:39 43.1 43.1 43.2 43.1 41.7 35.7 43 43 43 42.9 41.5 35.5
24/03/2023 11:35:40 43.1 43.1 43.2 43.1 41.7 35.7 42.9 42.9 43 42.9 41.5 35.5
24/03/2023 11:35:41 43.1 43.1 43.2 43.1 41.7 35.7 42.9 42.9 43 42.9 41.5 35.5
24/03/2023 11:35:42 43.1 43.1 43.1 43.1 41.7 35.7 43 43 43 42.9 41.5 35.5
24/03/2023 11:35:43 43.2 43.2 43.2 43.1 41.7 35.7 43 43 43 42.9 41.6 35.5
24/03/2023 11:35:44 43.1 43.1 43.2 43.1 41.7 35.7 43 43 43 42.9 41.6 35.5
24/03/2023 11:35:45 43 43 43.2 43.1 41.7 35.7 42.9 42.9 43 42.9 41.6 35.5
24/03/2023 11:35:46 43.1 43.1 43.2 43.1 41.7 35.7 43 43 43 42.9 41.6 35.5
24/03/2023 11:35:47 43.1 43.1 43.2 43.1 41.7 35.7 42.9 42.9 43 42.9 41.6 35.6
24/03/2023 11:35:48 43.1 43.1 43.2 43.1 41.8 35.7 42.9 42.9 43 42.9 41.6 35.6
24/03/2023 11:35:49 43.2 43.2 43.2 43.1 41.8 35.7 43 43 43 42.9 41.6 35.6
24/03/2023 11:35:50 43.1 43.1 43.2 43.1 41.8 35.7 43 43 43 42.9 41.6 35.6
24/03/2023 11:35:51 43.1 43.1 43.2 43.1 41.8 35.8 42.9 42.9 43 42.9 41.6 35.6
24/03/2023 11:35:52 43 43 43.2 43.1 41.8 35.8 42.8 42.8 43 42.9 41.6 35.6
24/03/2023 11:35:53 43.1 43.1 43.2 43.1 41.8 35.8 42.8 42.8 43 42.9 41.6 35.6
24/03/2023 11:35:54 43 43 43.2 43.1 41.8 35.8 42.8 42.8 43 42.9 41.6 35.6
24/03/2023 11:35:55 43 43 43.2 43.1 41.8 35.8 42.8 42.8 43 42.9 41.6 35.6
24/03/2023 11:35:56 43.1 43.1 43.2 43.1 41.8 35.8 42.9 42.9 43 42.9 41.6 35.6
24/03/2023 11:35:57 43.2 43.2 43.2 43.1 41.8 35.8 43 43 43 42.9 41.6 35.6
24/03/2023 11:35:58 43 43 43.2 43.1 41.8 35.8 42.8 42.8 43 42.9 41.6 35.6
24/03/2023 11:35:59 43.1 43.1 43.2 43.1 41.8 35.8 42.8 42.8 43 42.9 41.6 35.6
24/03/2023 11:36:00 43.1 43.1 43.2 43.1 41.8 35.8 42.9 42.9 43 42.9 41.7 35.6
24/03/2023 11:36:01 43.1 43.1 43.2 43.1 41.8 35.8 42.8 42.8 43 42.9 41.7 35.6
24/03/2023 11:36:02 43 43 43.2 43.1 41.8 35.8 42.8 42.8 43 42.9 41.7 35.6
24/03/2023 11:36:03 43.1 43.1 43.2 43.1 41.8 35.8 42.9 42.9 43 42.9 41.7 35.6
24/03/2023 11:36:04 43 43 43.2 43.1 41.8 35.8 42.9 42.9 43 42.9 41.7 35.7
24/03/2023 11:36:05 43.1 43.1 43.2 43.1 41.9 35.8 42.8 42.8 43 42.9 41.7 35.7
24/03/2023 11:36:06 43.1 43.1 43.2 43.1 41.9 35.8 42.9 42.9 43 42.9 41.7 35.7
24/03/2023 11:36:07 43 43 43.2 43.1 41.9 35.8 42.8 42.8 43 42.9 41.7 35.7
24/03/2023 11:36:09 43.1 43.1 43.2 43.1 41.9 35.9 42.8 42.8 43 42.9 41.7 35.7
24/03/2023 11:36:09 43.1 43.1 43.2 43.1 41.9 35.9 42.9 42.9 43 42.9 41.7 35.7
24/03/2023 11:36:11 43.1 43.1 43.2 43.1 41.9 35.9 43 43 43 42.9 41.7 35.7
24/03/2023 11:36:11 43 43 43.2 43.1 41.9 35.9 42.8 42.8 43 42.9 41.7 35.7
24/03/2023 11:36:12 43.1 43.1 43.2 43.1 41.9 35.9 42.9 42.9 43 42.9 41.7 35.7
24/03/2023 11:36:14 43.1 43.1 43.2 43.1 41.9 35.9 42.9 42.9 43 42.9 41.7 35.7
24/03/2023 11:36:14 43 43 43.2 43.1 41.9 35.9 42.9 42.9 43 42.9 41.7 35.7
24/03/2023 11:36:15 43.1 43.1 43.2 43.1 41.9 35.9 42.9 42.9 43 42.9 41.8 35.7
24/03/2023 11:36:17 43.1 43.1 43.2 43.1 41.9 35.9 42.9 42.9 43 42.9 41.8 35.7
24/03/2023 11:36:17 43.1 43.1 43.2 43.1 41.9 35.9 42.9 42.9 43 42.9 41.8 35.7
24/03/2023 11:36:18 43.2 43.2 43.2 43.1 41.9 35.9 43 43 43 42.9 41.8 35.8
24/03/2023 11:36:20 43.1 43.1 43.2 43.1 42 35.9 42.8 42.8 43 42.9 41.8 35.8
24/03/2023 11:36:21 43.2 43.2 43.2 43.1 42 35.9 43 43 43 42.9 41.8 35.8
24/03/2023 11:36:22 43.1 43.1 43.2 43.1 42 35.9 42.9 42.9 43 42.9 41.8 35.8
24/03/2023 11:36:23 43.2 43.2 43.2 43.1 42 36 43 43 43 42.9 41.8 35.8
24/03/2023 11:36:24 43.1 43.1 43.2 43.1 42 36 43 43 43 42.9 41.8 35.8
24/03/2023 11:36:25 43 43 43.2 43.1 42 36 43 43 43 42.9 41.8 35.8
24/03/2023 11:36:26 43.2 43.2 43.2 43.1 42 36 43 43 43 42.9 41.8 35.8
24/03/2023 11:36:27 43.1 43.1 43.2 43.1 42 36 42.9 42.9 43 42.9 41.8 35.8
24/03/2023 11:36:28 43.1 43.1 43.2 43.1 42 36 43 43 43 42.9 41.8 35.8
24/03/2023 11:36:29 43.1 43.1 43.2 43.1 42 36 42.9 42.9 43 42.9 41.8 35.8
24/03/2023 11:36:30 43.1 43.1 43.2 43.1 42 36 42.9 42.9 43 42.9 41.8 35.8
24/03/2023 11:36:31 43.1 43.1 43.2 43.1 42 36 42.9 42.9 43 42.9 41.8 35.8
24/03/2023 11:36:32 43.1 43.1 43.2 43.1 42 36 43 43 43 42.9 41.8 35.8
24/03/2023 11:36:33 43.1 43.1 43.2 43.1 42 36 42.9 42.9 43 42.9 41.9 35.8
24/03/2023 11:36:34 43.1 43.1 43.2 43.1 42 36 42.9 42.9 43 42.9 41.9 35.8
24/03/2023 11:36:35 43.1 43.1 43.2 43.1 42 36 43 43 43 42.9 41.9 35.8
24/03/2023 11:36:36 43 43 43.2 43.1 42 36 42.9 42.9 43 42.9 41.9 35.8
24/03/2023 11:36:37 43.1 43.1 43.2 43.1 42 36 42.9 42.9 43 42.9 41.9 35.9
24/03/2023 11:36:38 43 43 43.2 43.1 42.1 36 42.7 42.7 43 42.9 41.9 35.9
24/03/2023 11:36:39 43.1 43.1 43.2 43.1 42.1 36 42.9 42.9 43 42.9 41.9 35.9
24/03/2023 11:36:40 43.1 43.1 43.2 43.1 42.1 36 43 43 43 42.9 41.9 35.9
24/03/2023 11:36:41 43.1 43.1 43.2 43.1 42.1 36.1 42.9 42.9 43 42.9 41.9 35.9
24/03/2023 11:36:42 43 43 43.2 43.1 42.1 36.1 42.8 42.8 43 42.9 41.9 35.9
24/03/2023 11:36:43 43.1 43.1 43.2 43.1 42.1 36.1 43 43 43 42.9 41.9 35.9
24/03/2023 11:36:44 43.1 43.1 43.2 43.1 42.1 36.1 42.9 42.9 43 42.9 41.9 35.9
24/03/2023 11:36:45 43.1 43.1 43.2 43.1 42.1 36.1 43 43 43 42.9 41.9 35.9
24/03/2023 11:36:46 43.2 43.2 43.2 43.1 42.1 36.1 43 43 43 42.9 41.9 35.9
24/03/2023 11:36:47 43.1 43.1 43.2 43.1 42.1 36.1 42.9 42.9 43 42.9 41.9 35.9
24/03/2023 11:36:48 43.1 43.1 43.2 43.1 42.1 36.1 42.9 42.9 43 42.9 42 35.9
24/03/2023 11:36:49 43.1 43.1 43.2 43.1 42.1 36.1 42.9 42.9 43 42.9 42 35.9
24/03/2023 11:36:50 43.1 43.1 43.2 43.1 42.1 36.1 42.9 42.9 43 42.9 42 35.9
24/03/2023 11:36:51 43.1 43.1 43.2 43.1 42.1 36.1 43 43 43 42.9 42 36
24/03/2023 11:36:52 43.1 43.1 43.2 43.1 42.2 36.1 43 43 43 42.9 42 36
24/03/2023 11:36:53 43.1 43.1 43.2 43.1 42.2 36.1 42.9 42.9 43 42.9 42 36
24/03/2023 11:36:54 43.1 43.1 43.2 43.1 42.2 36.1 42.9 42.9 43 42.9 42 36
24/03/2023 11:36:55 43.1 43.1 43.2 43.1 42.2 36.1 42.9 42.9 43 42.9 42 36
24/03/2023 11:36:56 43.1 43.1 43.2 43.1 42.2 36.2 43 43 43 42.9 42 36
24/03/2023 11:36:57 43 43 43.2 43.1 42.2 36.2 42.9 42.9 43 42.9 42 36
24/03/2023 11:36:58 43.1 43.1 43.2 43.1 42.2 36.2 43 43 43 42.9 42 36
24/03/2023 11:36:59 43.1 43.1 43.2 43.1 42.2 36.2 43.2 43.2 43.2 42.9 42 36
24/03/2023 11:37:00 43 43 43.2 43.1 42.2 36.2 42.9 42.9 43.2 42.9 42 36
24/03/2023 11:37:01 43.1 43.1 43.2 43.1 42.2 36.2 42.9 42.9 43.2 42.9 42 36
24/03/2023 11:37:02 43.1 43.1 43.2 43.1 42.2 36.2 43 43 43.2 42.9 42 36
24/03/2023 11:37:03 43.1 43.1 43.2 43.1 42.2 36.2 42.9 42.9 43.2 42.9 42 36
24/03/2023 11:37:04 43.1 43.1 43.2 43.1 42.2 36.2 42.9 42.9 43.2 42.9 42 36
24/03/2023 11:37:05 43.2 43.2 43.2 43.1 42.2 36.2 43.1 43.1 43.2 42.9 42 36
24/03/2023 11:37:06 43.1 43.1 43.2 43.1 42.2 36.2 43.1 43.1 43.2 42.9 42.1 36
24/03/2023 11:37:07 43 43 43.2 43.1 42.2 36.2 42.9 42.9 43.2 42.9 42.1 36
24/03/2023 11:37:08 43.1 43.1 43.2 43.1 42.2 36.2 42.9 42.9 43.2 42.9 42.1 36
24/03/2023 11:37:09 43.1 43.1 43.2 43.1 42.2 36.2 42.9 42.9 43.2 42.9 42.1 36
24/03/2023 11:37:10 43 43 43.2 43.1 42.2 36.2 42.9 42.9 43.2 42.9 42.1 36.1
24/03/2023 11:37:11 43.1 43.1 43.2 43.1 42.3 36.2 42.9 42.9 43.2 42.9 42.1 36.1
24/03/2023 11:37:12 43.1 43.1 43.2 43.1 42.3 36.2 42.9 42.9 43.2 42.9 42.1 36.1
24/03/2023 11:37:13 43 43 43.2 43.1 42.3 36.2 42.8 42.8 43.2 42.9 42.1 36.1
24/03/2023 11:37:14 43 43 43.2 43.1 42.3 36.2 42.8 42.8 43.2 42.9 42.1 36.1
24/03/2023 11:37:15 43.1 43.1 43.2 43.1 42.3 36.3 42.8 42.8 43.2 42.9 42.1 36.1
24/03/2023 11:37:16 43.2 43.2 43.2 43.1 42.3 36.3 43 43 43.2 42.9 42.1 36.1
24/03/2023 11:37:17 43.1 43.1 43.2 43.1 42.3 36.3 42.9 42.9 43.2 42.9 42.1 36.1
24/03/2023 11:37:18 43 43 43.2 43.1 42.3 36.3 42.8 42.8 43.2 42.9 42.1 36.1
24/03/2023 11:37:19 43.1 43.1 43.2 43.1 42.3 36.3 42.9 42.9 43.2 42.9 42.1 36.1
24/03/2023 11:37:20 43.1 43.1 43.2 43.1 42.3 36.3 42.9 42.9 43.2 42.9 42.1 36.1
24/03/2023 11:37:21 43.1 43.1 43.2 43.1 42.3 36.3 43 43 43.2 42.9 42.1 36.1
24/03/2023 11:37:22 43 43 43.2 43.1 42.3 36.3 42.9 42.9 43.2 42.9 42.2 36.1
24/03/2023 11:37:23 43.1 43.1 43.2 43.1 42.3 36.3 42.8 42.8 43.2 42.9 42.2 36.1
24/03/2023 11:37:24 43 43 43.2 43.1 42.3 36.3 42.8 42.8 43.2 42.9 42.2 36.1
24/03/2023 11:37:25 43.1 43.1 43.2 43.1 42.3 36.3 43.1 43.1 43.2 42.9 42.2 36.2
24/03/2023 11:37:26 43.1 43.1 43.2 43.1 42.3 36.3 42.9 42.9 43.2 42.9 42.2 36.2
24/03/2023 11:37:27 43.1 43.1 43.2 43.1 42.4 36.3 42.9 42.9 43.2 42.9 42.2 36.2
24/03/2023 11:37:28 43.1 43.1 43.2 43.1 42.4 36.3 43.1 43.1 43.2 42.9 42.2 36.2
24/03/2023 11:37:29 43.1 43.1 43.2 43.1 42.4 36.3 43 43 43.1 42.9 42.2 36.2
24/03/2023 11:37:30 43.1 43.1 43.2 43.1 42.4 36.4 42.9 42.9 43.1 42.9 42.2 36.2
24/03/2023 11:37:31 43.1 43.1 43.2 43.1 42.4 36.4 42.9 42.9 43.1 42.9 42.2 36.2
24/03/2023 11:37:32 43.1 43.1 43.2 43.1 42.4 36.4 43 43 43.1 42.9 42.2 36.2
24/03/2023 11:37:33 43.1 43.1 43.2 43.1 42.4 36.4 42.9 42.9 43.1 42.9 42.2 36.2
24/03/2023 11:37:34 43.1 43.1 43.2 43.1 42.4 36.4 42.9 42.9 43.1 42.9 42.2 36.2
24/03/2023 11:37:35 43 43 43.2 43.1 42.4 36.4 42.8 42.8 43.1 42.9 42.2 36.2
24/03/2023 11:37:36 43.2 43.2 43.2 43.1 42.4 36.4 43 43 43.1 42.9 42.2 36.2
24/03/2023 11:37:37 43.1 43.1 43.2 43.1 42.4 36.4 43 43 43.1 42.9 42.2 36.2
24/03/2023 11:37:38 43.2 43.2 43.2 43.1 42.4 36.4 43 43 43.1 42.9 42.2 36.2
24/03/2023 11:37:39 43.1 43.1 43.2 43.1 42.4 36.4 42.9 42.9 43.1 42.9 42.2 36.2
24/03/2023 11:37:40 43.1 43.1 43.2 43.1 42.4 36.4 42.9 42.9 43.1 42.9 42.2 36.2
24/03/2023 11:37:41 43.2 43.2 43.2 43.1 42.4 36.4 43 43 43.1 42.9 42.3 36.2
24/03/2023 11:37:42 43.1 43.1 43.2 43.1 42.4 36.4 42.8 42.8 43.1 42.9 42.3 36.2
24/03/2023 11:37:43 43 43 43.2 43.1 42.4 36.4 42.9 42.9 43.1 42.9 42.3 36.2
24/03/2023 11:37:44 43 43 43.2 43.1 42.4 36.4 42.8 42.8 43.1 42.9 42.3 36.2
24/03/2023 11:37:45 43.1 43.1 43.2 43.1 42.4 36.4 42.9 42.9 43.1 42.9 42.3 36.3
24/03/2023 11:37:46 43 43 43.2 43.1 42.5 36.4 42.9 42.9 43.1 42.9 42.3 36.3
24/03/2023 11:37:47 43.1 43.1 43.2 43.1 42.5 36.4 42.8 42.8 43.1 42.9 42.3 36.3
24/03/2023 11:37:48 43.1 43.1 43.2 43.1 42.5 36.4 43 43 43.1 42.9 42.3 36.3
24/03/2023 11:37:49 43.1 43.1 43.2 43.1 42.5 36.4 42.9 42.9 43.1 42.9 42.3 36.3
24/03/2023 11:37:50 43 43 43.2 43.1 42.5 36.5 42.9 42.9 43.1 42.9 42.3 36.3
24/03/2023 11:37:51 43.1 43.1 43.2 43.1 42.5 36.5 42.9 42.9 43.1 42.9 42.3 36.3
24/03/2023 11:37:52 43.1 43.1 43.2 43.1 42.5 36.5 43 43 43.1 42.9 42.3 36.3
24/03/2023 11:37:53 43.1 43.1 43.2 43.1 42.5 36.5 42.9 42.9 43.1 42.9 42.3 36.3
24/03/2023 11:37:54 43 43 43.2 43.1 42.5 36.5 42.8 42.8 43.1 42.9 42.3 36.3
24/03/2023 11:37:55 43.1 43.1 43.2 43.1 42.5 36.5 43 43 43.1 42.9 42.3 36.3
24/03/2023 11:37:56 43 43 43.2 43.1 42.5 36.5 42.8 42.8 43.1 42.9 42.3 36.3
24/03/2023 11:37:57 43.1 43.1 43.2 43.1 42.5 36.5 42.9 42.9 43.1 42.9 42.4 36.3
24/03/2023 11:37:58 43.2 43.2 43.2 43.1 42.5 36.5 43 43 43 42.9 42.4 36.3
24/03/2023 11:37:59 43 43 43.2 43.1 42.5 36.5 42.9 42.9 43 42.9 42.4 36.3
24/03/2023 11:38:00 43 43 43.2 43.1 42.5 36.5 42.9 42.9 43 42.9 42.4 36.3
24/03/2023 11:38:01 43 43 43.2 43.1 42.5 36.5 42.9 42.9 43 42.9 42.4 36.4
24/03/2023 11:38:02 43.1 43.1 43.2 43.1 42.6 36.5 43 43 43 42.9 42.4 36.4
24/03/2023 11:38:03 43.1 43.1 43.2 43.1 42.6 36.5 42.9 42.9 43 42.9 42.4 36.4
24/03/2023 11:38:04 43.2 43.2 43.2 43.1 42.6 36.5 42.9 42.9 43 42.9 42.4 36.4
24/03/2023 11:38:05 43 43 43.2 43.1 42.6 36.5 42.8 42.8 43 42.9 42.4 36.4
24/03/2023 11:38:06 43.1 43.1 43.2 43.1 42.6 36.6 43 43 43 42.9 42.4 36.4
24/03/2023 11:38:07 43.1 43.1 43.2 43.1 42.6 36.6 42.9 42.9 43 42.9 42.4 36.4
24/03/2023 11:38:08 43 43 43.2 43.1 42.6 36.6 42.9 42.9 43 42.9 42.4 36.4
24/03/2023 11:38:09 43.1 43.1 43.2 43.1 42.6 36.6 43 43 43 42.9 42.4 36.4
24/03/2023 11:38:10 43.1 43.1 43.2 43.1 42.6 36.6 42.9 42.9 43 42.9 42.4 36.4
24/03/2023 11:38:11 43.1 43.1 43.2 43.1 42.6 36.6 42.8 42.8 43 42.9 42.4 36.4
24/03/2023 11:38:12 43.1 43.1 43.2 43.1 42.6 36.6 42.8 42.8 43 42.9 42.4 36.4
24/03/2023 11:38:13 43.1 43.1 43.2 43.1 42.6 36.6 42.9 42.9 43 42.9 42.4 36.4
24/03/2023 11:38:14 43.1 43.1 43.2 43.1 42.6 36.6 43 43 43 42.9 42.4 36.4
24/03/2023 11:38:15 43 43 43.2 43.1 42.6 36.6 42.9 42.9 43 42.9 42.4 36.4
24/03/2023 11:38:16 43.1 43.1 43.2 43.1 42.6 36.6 42.9 42.9 43 42.9 42.4 36.4
24/03/2023 11:38:17 43 43 43.2 43.1 42.6 36.6 42.9 42.9 43 42.9 42.4 36.4
24/03/2023 11:38:18 43.1 43.1 43.2 43.1 42.6 36.6 43 43 43 42.9 42.5 36.4
24/03/2023 11:38:19 43.1 43.1 43.2 43.1 42.6 36.6 42.9 42.9 43 42.9 42.5 36.4
24/03/2023 11:38:20 43.1 43.1 43.2 43.1 42.6 36.6 42.9 42.9 43 42.9 42.5 36.4
24/03/2023 11:38:21 43.1 43.1 43.2 43.1 42.6 36.6 42.9 42.9 43 42.9 42.5 36.5
24/03/2023 11:38:22 43 43 43.2 43.1 42.6 36.6 42.8 42.8 43 42.9 42.5 36.5
24/03/2023 11:38:23 43.1 43.1 43.2 43.1 42.7 36.6 42.9 42.9 43 42.9 42.5 36.5
24/03/2023 11:38:24 43.1 43.1 43.2 43.1 42.7 36.6 42.9 42.9 43 42.9 42.5 36.5
24/03/2023 11:38:25 43.1 43.1 43.2 43.1 42.7 36.6 42.9 42.9 43 42.9 42.5 36.5
24/03/2023 11:38:26 43 43 43.2 43.1 42.7 36.6 42.7 42.7 43 42.9 42.5 36.5
24/03/2023 11:38:27 43 43 43.2 43.1 42.7 36.7 42.8 42.8 43 42.9 42.5 36.5
24/03/2023 11:38:28 43.1 43.1 43.2 43.1 42.7 36.7 42.9 42.9 43 42.9 42.5 36.5
24/03/2023 11:38:29 43.1 43.1 43.2 43.1 42.7 36.7 43 43 43 42.9 42.5 36.5
24/03/2023 11:38:30 43.1 43.1 43.2 43.1 42.7 36.7 43 43 43 42.9 42.5 36.5
24/03/2023 11:38:31 43.1 43.1 43.2 43.1 42.7 36.7 43 43 43 42.9 42.5 36.5
24/03/2023 11:38:32 43.1 43.1 43.2 43.1 42.7 36.7 42.9 42.9 43 42.9 42.5 36.5
24/03/2023 11:38:33 43.1 43.1 43.2 43.1 42.7 36.7 43 43 43 42.9 42.5 36.5
24/03/2023 11:38:34 43 43 43.1 43.1 42.7 36.7 42.9 42.9 43 42.9 42.5 36.5
24/03/2023 11:38:35 43.1 43.1 43.1 43.1 42.7 36.7 42.9 42.9 43 42.9 42.6 36.5
24/03/2023 11:38:36 43.1 43.1 43.1 43.1 42.7 36.7 42.9 42.9 43 42.9 42.6 36.5
24/03/2023 11:38:37 43.2 43.2 43.2 43.1 42.7 36.7 43 43 43 42.9 42.6 36.5
24/03/2023 11:38:38 43 43 43.2 43.1 42.7 36.7 42.8 42.8 43 42.9 42.6 36.5
24/03/2023 11:38:39 43 43 43.2 43.1 42.7 36.7 42.9 42.9 43 42.9 42.6 36.6
24/03/2023 11:38:40 43.1 43.1 43.2 43.1 42.8 36.7 42.9 42.9 43 42.9 42.6 36.6
24/03/2023 11:38:41 43.2 43.2 43.2 43.1 42.8 36.7 42.9 42.9 43 42.9 42.6 36.6
24/03/2023 11:38:42 43.1 43.1 43.2 43.1 42.8 36.7 42.9 42.9 43 42.9 42.6 36.6
24/03/2023 11:38:43 43.1 43.1 43.2 43.1 42.8 36.7 43 43 43 42.9 42.6 36.6
24/03/2023 11:38:44 43.1 43.1 43.2 43.1 42.8 36.8 42.9 42.9 43 42.9 42.6 36.6
24/03/2023 11:38:45 43.1 43.1 43.2 43.1 42.8 36.8 43 43 43 42.9 42.6 36.6
24/03/2023 11:38:46 43.1 43.1 43.2 43.1 42.8 36.8 42.9 42.9 43 42.9 42.6 36.6
24/03/2023 11:38:47 43.1 43.1 43.2 43.1 42.8 36.8 42.9 42.9 43 42.9 42.6 36.6
24/03/2023 11:38:48 43.1 43.1 43.2 43.1 42.8 36.8 42.9 42.9 43 42.9 42.6 36.6
24/03/2023 11:38:49 43.1 43.1 43.2 43.1 42.8 36.8 42.9 42.9 43 42.9 42.6 36.6
24/03/2023 11:38:50 43.2 43.2 43.2 43.1 42.8 36.8 43 43 43 42.9 42.6 36.6
24/03/2023 11:38:51 43.1 43.1 43.2 43.1 42.8 36.8 42.9 42.9 43 42.9 42.6 36.6
24/03/2023 11:38:52 43.1 43.1 43.2 43.1 42.8 36.8 42.9 42.9 43 42.9 42.6 36.6
24/03/2023 11:38:53 43.1 43.1 43.2 43.1 42.8 36.8 43 43 43 42.9 42.6 36.6
24/03/2023 11:38:54 43 43 43.2 43.1 42.8 36.8 42.8 42.8 43 42.9 42.6 36.6
24/03/2023 11:38:55 43.1 43.1 43.2 43.1 42.8 36.8 43 43 43 42.9 42.6 36.6
24/03/2023 11:38:56 43.1 43.1 43.2 43.1 42.8 36.8 42.9 42.9 43 42.9 42.7 36.6
24/03/2023 11:38:57 43.1 43.1 43.2 43.1 42.8 36.8 42.9 42.9 43 42.9 42.7 36.6
24/03/2023 11:38:58 43.2 43.2 43.2 43.1 42.8 36.8 42.9 42.9 43 42.9 42.7 36.6
24/03/2023 11:38:59 43.1 43.1 43.2 43.1 42.8 36.8 42.9 42.9 43 42.9 42.7 36.6
24/03/2023 11:39:00 43.1 43.1 43.2 43.1 42.8 36.8 42.8 42.8 43 42.9 42.7 36.7
24/03/2023 11:39:01 43.1 43.1 43.2 43.1 42.9 36.8 42.8 42.8 43 42.9 42.7 36.7
24/03/2023 11:39:02 43 43 43.2 43.1 42.9 36.8 42.8 42.8 43 42.9 42.7 36.7
24/03/2023 11:39:03 43 43 43.2 43.1 42.9 36.8 42.9 42.9 43 42.9 42.7 36.7
24/03/2023 11:39:04 43.1 43.1 43.2 43.1 42.9 36.8 42.9 42.9 43 42.9 42.7 36.7
24/03/2023 11:39:05 43.1 43.1 43.2 43.1 42.9 36.9 42.8 42.8 43 42.9 42.7 36.7
24/03/2023 11:39:06 43.1 43.1 43.2 43.1 42.9 36.9 43 43 43 42.9 42.7 36.7
24/03/2023 11:39:07 43.2 43.2 43.2 43.1 42.9 36.9 43 43 43 42.9 42.7 36.7
24/03/2023 11:39:08 43 43 43.2 43.1 42.9 36.9 42.8 42.8 43 42.9 42.7 36.7
24/03/2023 11:39:09 43.1 43.1 43.2 43.1 42.9 36.9 42.9 42.9 43 42.9 42.7 36.7
24/03/2023 11:39:10 43 43 43.2 43.1 42.9 36.9 43 43 43 42.9 42.7 36.7
24/03/2023 11:39:11 43.1 43.1 43.2 43.1 42.9 36.9 42.9 42.9 43 42.9 42.7 36.7
24/03/2023 11:39:12 43.1 43.1 43.2 43.1 42.9 36.9 42.9 42.9 43 42.9 42.7 36.7
24/03/2023 11:39:13 43.2 43.2 43.2 43.1 42.9 36.9 43 43 43 42.9 42.7 36.7
24/03/2023 11:39:14 43 43 43.2 43.1 42.9 36.9 42.8 42.8 43 42.9 42.8 36.7
24/03/2023 11:39:15 43.2 43.2 43.2 43.1 42.9 36.9 43 43 43 42.9 42.8 36.7
24/03/2023 11:39:16 43.1 43.1 43.2 43.1 42.9 36.9 42.9 42.9 43 42.9 42.8 36.7
24/03/2023 11:39:17 43 43 43.2 43.1 42.9 36.9 42.9 42.9 43 42.9 42.8 36.7
24/03/2023 11:39:18 43 43 43.2 43.1 42.9 36.9 42.9 42.9 43 42.9 42.8 36.8
24/03/2023 11:39:19 43.1 43.1 43.2 43.1 43 36.9 42.9 42.9 43 42.9 42.8 36.8
24/03/2023 11:39:20 43.1 43.1 43.2 43.1 43 36.9 42.9 42.9 43 42.9 42.8 36.8
24/03/2023 11:39:21 43 43 43.2 43.1 43 36.9 42.9 42.9 43 42.9 42.8 36.8
24/03/2023 11:39:22 43.1 43.1 43.2 43.1 43 36.9 42.9 42.9 43 42.9 42.8 36.8
24/03/2023 11:39:23 43.1 43.1 43.2 43.1 43 37 42.9 42.9 43 42.9 42.8 36.8
24/03/2023 11:39:25 43.1 43.1 43.2 43.1 43 37 42.9 42.9 43 42.9 42.8 36.8
24/03/2023 11:39:25 43.1 43.1 43.2 43.1 43 37 43 43 43 42.9 42.8 36.8
24/03/2023 11:39:26 43.2 43.2 43.2 43.1 43 37 43 43 43 42.9 42.8 36.8
24/03/2023 11:39:28 43 43 43.2 43.1 43 37 42.8 42.8 43 42.9 42.8 36.8
24/03/2023 11:39:29 43.2 43.2 43.2 43.1 43 37 43.1 43.1 43.1 42.9 42.8 36.8
24/03/2023 11:39:30 43.1 43.1 43.2 43.1 43 37 42.9 42.9 43.1 42.9 42.8 36.8
24/03/2023 11:39:31 43.1 43.1 43.2 43.1 43 37 43 43 43.1 42.9 42.8 36.8
24/03/2023 11:39:32 43.1 43.1 43.2 43.1 43 37 42.8 42.8 43.1 42.9 42.8 36.8
24/03/2023 11:39:33 43.1 43.1 43.2 43.1 43 37 42.8 42.8 43.1 42.9 42.8 36.8
24/03/2023 11:39:34 43 43 43.2 43.1 43 37 43 43 43.1 42.9 42.8 36.8
24/03/2023 11:39:35 43 43 43.2 43.1 43 37 42.9 42.9 43.1 42.9 42.8 36.8
24/03/2023 11:39:36 43.1 43.1 43.2 43.1 43 37 42.9 42.9 43.1 42.9 42.8 36.8
24/03/2023 11:39:37 43.2 43.2 43.2 43.1 43 37 43.1 43.1 43.1 42.9 42.9 36.8
24/03/2023 11:39:38 43.1 43.1 43.2 43.1 43 37 42.9 42.9 43.1 42.9 42.9 36.8
24/03/2023 11:39:39 43.1 43.1 43.2 43.1 43 37 43 43 43.1 42.9 42.9 36.8
24/03/2023 11:39:40 43 43 43.2 43.1 43 37 42.9 42.9 43.1 42.9 42.9 36.8
24/03/2023 11:39:41 43.1 43.1 43.2 43.1 43 37 43 43 43.1 42.9 42.9 36.9
24/03/2023 11:39:42 43.2 43.2 43.2 43.1 43.1 37 42.9 42.9 43.1 42.9 42.9 36.9
24/03/2023 11:39:43 43.1 43.1 43.2 43.1 43.1 37 43 43 43.1 42.9 42.9 36.9
24/03/2023 11:39:44 43 43 43.2 43.1 43.1 37 42.8 42.8 43.1 42.9 42.9 36.9
24/03/2023 11:39:45 43 43 43.2 43.1 43.1 37 42.9 42.9 43.1 42.9 42.9 36.9
24/03/2023 11:39:46 43 43 43.2 43.1 43.1 37 42.9 42.9 43.1 42.9 42.9 36.9
24/03/2023 11:39:47 43.1 43.1 43.2 43.1 43.1 37.1 43 43 43.1 42.9 42.9 36.9
24/03/2023 11:39:48 43.2 43.2 43.2 43.1 43.1 37.1 43 43 43.1 42.9 42.9 36.9
24/03/2023 11:39:49 43.1 43.1 43.2 43.1 43.1 37.1 42.9 42.9 43.1 42.9 42.9 36.9
24/03/2023 11:39:50 43.2 43.2 43.2 43.1 43.1 37.1 43 43 43.1 42.9 42.9 36.9
24/03/2023 11:39:51 43.1 43.1 43.2 43.1 43.1 37.1 42.9 42.9 43.1 42.9 42.9 36.9
24/03/2023 11:39:52 43 43 43.2 43.1 43.1 37.1 42.8 42.8 43.1 42.9 42.9 36.9
24/03/2023 11:39:53 43.1 43.1 43.2 43.1 43.1 37.1 42.9 42.9 43.1 42.9 42.9 36.9
24/03/2023 11:39:54 43.1 43.1 43.2 43.1 43.1 37.1 42.9 42.9 43.1 42.9 42.9 36.9
24/03/2023 11:39:55 43.2 43.2 43.2 43.1 43.1 37.1 43 43 43.1 42.9 42.9 36.9
24/03/2023 11:39:56 43.1 43.1 43.2 43.1 43.1 37.1 42.9 42.9 43.1 42.9 42.9 36.9
24/03/2023 11:39:57 43.1 43.1 43.2 43.1 43.1 37.1 42.9 42.9 43.1 42.9 42.9 36.9
24/03/2023 11:39:58 43.1 43.1 43.2 43.1 43.1 37.1 42.8 42.8 43.1 42.9 42.9 36.9
24/03/2023 11:39:59 43 43 43.2 43.1 43.1 37.1 42.7 42.7 43.1 42.9 42.9 36.9
24/03/2023 11:40:00 43.1 43.1 43.2 43.1 43.1 37.1 42.9 42.9 43.1 42.9 42.9 37
24/03/2023 11:40:01 43.1 43.1 43.2 43.1 43.1 37.1 42.9 42.9 43.1 42.9 42.9 37
24/03/2023 11:40:02 43 43 43.2 43.1 43.1 37.1 42.8 42.8 43.1 42.9 42.9 37
24/03/2023 11:40:03 43.2 43.2 43.2 43.1 43.1 37.1 43 43 43.1 42.9 42.9 37
24/03/2023 11:40:04 43.1 43.1 43.2 43.1 43.1 37.1 42.9 42.9 43.1 42.9 42.9 37
24/03/2023 11:40:05 43 43 43.2 43.1 43.1 37.1 42.9 42.9 43.1 42.9 42.9 37
24/03/2023 11:40:06 43.1 43.1 43.2 43.1 43.1 37.2 42.9 42.9 43.1 42.9 42.9 37
24/03/2023 11:40:07 43 43 43.2 43.1 43.1 37.2 42.9 42.9 43 42.9 42.9 37
24/03/2023 11:40:08 43.1 43.1 43.2 43.1 43.1 37.2 43 43 43 42.9 42.9 37
24/03/2023 11:40:09 43.1 43.1 43.2 43.1 43.1 37.2 43 43 43 42.9 42.9 37
24/03/2023 11:40:10 43.1 43.1 43.2 43.1 43.1 37.2 42.9 42.9 43 42.9 42.9 37
24/03/2023 11:40:11 43 43 43.2 43.1 43.1 37.2 42.9 42.9 43 42.9 42.9 37
24/03/2023 11:40:12 43 43 43.2 43.1 43.1 37.2 42.8 42.8 43 42.9 42.9 37
24/03/2023 11:40:13 43.1 43.1 43.2 43.1 43.1 37.2 42.9 42.9 43 42.9 42.9 37
24/03/2023 11:40:14 43.2 43.2 43.2 43.1 43.1 37.2 43 43 43 42.9 42.9 37
24/03/2023 11:40:15 43 43 43.2 43.1 43.1 37.2 42.8 42.8 43 42.9 42.9 37
24/03/2023 11:40:16 43 43 43.2 43.1 43.1 37.2 42.9 42.9 43 42.9 42.9 37
24/03/2023 11:40:17 43.1 43.1 43.2 43.1 43.1 37.2 43 43 43 42.9 42.9 37
24/03/2023 11:40:18 43.1 43.1 43.2 43.1 43.1 37.2 43 43 43 42.9 42.9 37
24/03/2023 11:40:19 43.1 43.1 43.2 43.1 43.1 37.2 42.8 42.8 43 42.9 42.9 37
24/03/2023 11:40:20 43.1 43.1 43.2 43.1 43.1 37.2 42.9 42.9 43 42.9 42.9 37
24/03/2023 11:40:21 43.2 43.2 43.2 43.1 43.1 37.2 43 43 43 42.9 42.9 37
24/03/2023 11:40:22 43 43 43.2 43.1 43.1 37.2 42.9 42.9 43 42.9 42.9 37
24/03/2023 11:40:23 43 43 43.2 43.1 43.1 37.2 42.8 42.8 43 42.9 42.9 37.1
24/03/2023 11:40:24 43 43 43.2 43.1 43.1 37.2 42.8 42.8 43 42.9 42.9 37.1
24/03/2023 11:40:25 43.1 43.1 43.2 43.1 43.1 37.2 42.9 42.9 43 42.9 42.9 37.1
24/03/2023 11:40:26 43 43 43.2 43.1 43.1 37.2 42.9 42.9 43 42.9 42.9 37.1
24/03/2023 11:40:27 43.1 43.1 43.2 43.1 43.1 37.2 42.9 42.9 43 42.9 42.9 37.1
24/03/2023 11:40:28 43.2 43.2 43.2 43.1 43.1 37.2 43 43 43 42.9 42.9 37.1
24/03/2023 11:40:29 43.1 43.1 43.2 43.1 43.1 37.3 43 43 43 42.9 42.9 37.1
24/03/2023 11:40:30 43.1 43.1 43.2 43.1 43.1 37.3 42.8 42.8 43 42.9 42.9 37.1
24/03/2023 11:40:31 43.1 43.1 43.2 43.1 43.1 37.3 42.8 42.8 43 42.9 42.9 37.1
24/03/2023 11:40:32 43.1 43.1 43.2 43.1 43.1 37.3 43 43 43 42.9 42.9 37.1
24/03/2023 11:40:33 43.2 43.2 43.2 43.1 43.1 37.3 42.9 42.9 43 42.9 42.9 37.1
24/03/2023 11:40:34 43.2 43.2 43.2 43.1 43.1 37.3 43.1 43.1 43.1 42.9 42.9 37.1
24/03/2023 11:40:35 43.2 43.2 43.2 43.1 43.1 37.3 43 43 43.1 42.9 42.9 37.1
24/03/2023 11:40:36 43.1 43.1 43.2 43.1 43.1 37.3 43 43 43.1 42.9 42.9 37.1
24/03/2023 11:40:37 43.1 43.1 43.2 43.1 43.1 37.3 42.8 42.8 43.1 42.9 42.9 37.1
24/03/2023 11:40:38 43.1 43.1 43.2 43.1 43.1 37.3 42.9 42.9 43.1 42.9 42.9 37.1
24/03/2023 11:40:39 43 43 43.2 43.1 43.1 37.3 42.8 42.8 43.1 42.9 42.9 37.1
24/03/2023 11:40:40 43.2 43.2 43.2 43.1 43.1 37.3 43 43 43.1 42.9 42.9 37.1
24/03/2023 11:40:41 43.1 43.1 43.2 43.1 43.1 37.3 42.9 42.9 43.1 42.9 42.9 37.1
24/03/2023 11:40:42 43.1 43.1 43.2 43.1 43.1 37.3 43 43 43.1 42.9 42.9 37.1
24/03/2023 11:40:43 43.2 43.2 43.2 43.1 43.1 37.3 43 43 43.1 42.9 42.9 37.2
24/03/2023 11:40:44 43.1 43.1 43.2 43.1 43.1 37.3 43 43 43.1 42.9 42.9 37.2
24/03/2023 11:40:45 43.1 43.1 43.2 43.1 43.1 37.3 42.9 42.9 43.1 42.9 42.9 37.2
24/03/2023 11:40:46 43 43 43.2 43.1 43.1 37.3 42.9 42.9 43.1 42.9 42.9 37.2
24/03/2023 11:40:47 43 43 43.2 43.1 43.1 37.3 43 43 43.1 42.9 42.9 37.2
24/03/2023 11:40:48 43.1 43.1 43.2 43.1 43.1 37.3 42.9 42.9 43.1 42.9 42.9 37.2
24/03/2023 11:40:49 43 43 43.2 43.1 43.1 37.4 42.9 42.9 43.1 42.9 42.9 37.2
24/03/2023 11:40:50 43.1 43.1 43.2 43.1 43.1 37.4 42.9 42.9 43.1 42.9 42.9 37.2
24/03/2023 11:40:51 43.1 43.1 43.2 43.1 43.1 37.4 42.9 42.9 43.1 42.9 42.9 37.2
24/03/2023 11:40:52 43 43 43.2 43.1 43.1 37.4 42.9 42.9 43.1 42.9 42.9 37.2
24/03/2023 11:40:53 43 43 43.2 43.1 43.1 37.4 43 43 43.1 42.9 42.9 37.2
24/03/2023 11:40:54 43 43 43.2 43.1 43.1 37.4 42.8 42.8 43.1 42.9 42.9 37.2
24/03/2023 11:40:55 43 43 43.2 43.1 43.1 37.4 42.8 42.8 43.1 42.9 42.9 37.2
24/03/2023 11:40:56 43.1 43.1 43.2 43.1 43.1 37.4 43 43 43.1 42.9 42.9 37.2
24/03/2023 11:40:57 43 43 43.2 43.1 43.1 37.4 42.8 42.8 43.1 42.9 42.9 37.2
24/03/2023 11:40:58 43.1 43.1 43.2 43.1 43.1 37.4 43 43 43.1 42.9 42.9 37.2
24/03/2023 11:40:59 43 43 43.2 43.1 43.1 37.4 42.9 42.9 43.1 42.9 42.9 37.2
24/03/2023 11:41:00 43.1 43.1 43.2 43.1 43.1 37.4 42.9 42.9 43.1 42.9 42.9 37.2
24/03/2023 11:41:01 43.1 43.1 43.2 43.1 43.1 37.4 42.9 42.9 43.1 42.9 42.9 37.2
24/03/2023 11:41:02 43.2 43.2 43.2 43.1 43.1 37.4 43 43 43.1 42.9 42.9 37.2
24/03/2023 11:41:03 43.1 43.1 43.2 43.1 43.1 37.4 42.9 42.9 43.1 42.9 42.9 37.2
24/03/2023 11:41:04 43 43 43.2 43.1 43.1 37.4 42.8 42.8 43 42.9 42.9 37.2
24/03/2023 11:41:05 43 43 43.2 43.1 43.1 37.4 42.9 42.9 43 42.9 42.9 37.2
24/03/2023 11:41:06 43.1 43.1 43.2 43.1 43.1 37.4 42.9 42.9 43 42.9 42.9 37.2
24/03/2023 11:41:07 43 43 43.2 43.1 43.1 37.4 42.8 42.8 43 42.9 42.9 37.3
24/03/2023 11:41:08 43.1 43.1 43.2 43.1 43.1 37.4 43 43 43 42.9 42.9 37.3
24/03/2023 11:41:09 43.1 43.1 43.2 43.1 43.1 37.4 42.9 42.9 43 42.9 42.9 37.3
24/03/2023 11:41:10 43.1 43.1 43.2 43.1 43.1 37.4 42.8 42.8 43 42.9 42.9 37.3
24/03/2023 11:41:11 43.1 43.1 43.2 43.1 43.1 37.4 42.9 42.9 43 42.9 42.9 37.3
24/03/2023 11:41:12 43.2 43.2 43.2 43.1 43.1 37.4 43 43 43 42.9 42.9 37.3
24/03/2023 11:41:13 43 43 43.2 43.1 43.1 37.5 42.9 42.9 43 42.9 42.9 37.3
24/03/2023 11:41:14 43 43 43.2 43.1 43.1 37.5 42.9 42.9 43 42.9 42.9 37.3
24/03/2023 11:41:15 43.1 43.1 43.2 43.1 43.1 37.5 42.9 42.9 43 42.9 42.9 37.3
24/03/2023 11:41:16 43.1 43.1 43.2 43.1 43.1 37.5 43 43 43 42.9 42.9 37.3
24/03/2023 11:41:17 43.1 43.1 43.2 43.1 43.1 37.5 43 43 43 42.9 42.9 37.3
24/03/2023 11:41:18 43.2 43.2 43.2 43.1 43.1 37.5 43 43 43 42.9 42.9 37.3
24/03/2023 11:41:19 43 43 43.2 43.1 43.1 37.5 42.9 42.9 43 42.9 42.9 37.3
24/03/2023 11:41:20 43 43 43.2 43.1 43.1 37.5 42.9 42.9 43 42.9 42.9 37.3
24/03/2023 11:41:21 43 43 43.2 43.1 43.1 37.5 42.9 42.9 43 42.9 42.9 37.3
24/03/2023 11:41:22 43.1 43.1 43.2 43.1 43.1 37.5 42.8 42.8 43 42.9 42.9 37.3
24/03/2023 11:41:23 43.2 43.2 43.2 43.1 43.1 37.5 42.9 42.9 43 42.9 42.9 37.3
24/03/2023 11:41:24 43.2 43.2 43.2 43.1 43.1 37.5 43 43 43 42.9 42.9 37.3
24/03/2023 11:41:25 43.1 43.1 43.2 43.1 43.1 37.5 42.8 42.8 43 42.9 42.9 37.3
24/03/2023 11:41:26 43.1 43.1 43.2 43.1 43.1 37.5 42.8 42.8 43 42.9 42.9 37.3
24/03/2023 11:41:27 43.1 43.1 43.2 43.1 43.1 37.5 42.9 42.9 43 42.9 42.9 37.3
24/03/2023 11:41:28 43.1 43.1 43.2 43.1 43.1 37.5 42.9 42.9 43 42.9 42.9 37.4
24/03/2023 11:41:29 43.1 43.1 43.2 43.1 43.1 37.5 43 43 43 42.9 42.9 37.4
24/03/2023 11:41:30 43.1 43.1 43.2 43.1 43.1 37.5 42.8 42.8 43 42.9 42.9 37.4
24/03/2023 11:41:31 43 43 43.2 43.1 43.1 37.5 42.9 42.9 43 42.9 42.9 37.4
24/03/2023 11:41:32 43 43 43.2 43.1 43.1 37.5 42.9 42.9 43 42.9 42.9 37.4
24/03/2023 11:41:33 43 43 43.2 43.1 43.1 37.5 42.9 42.9 43 42.9 42.9 37.4
24/03/2023 11:41:34 43 43 43.2 43.1 43.1 37.6 42.9 42.9 43 42.9 42.9 37.4
24/03/2023 11:41:35 43.1 43.1 43.2 43.1 43.1 37.6 43 43 43 42.9 42.9 37.4
24/03/2023 11:41:36 43.1 43.1 43.2 43.1 43.1 37.6 43 43 43 42.9 42.9 37.4
24/03/2023 11:41:37 43.1 43.1 43.2 43.1 43.1 37.6 42.9 42.9 43 42.9 42.9 37.4
24/03/2023 11:41:38 43 43 43.2 43.1 43.1 37.6 42.8 42.8 43 42.9 42.9 37.4
24/03/2023 11:41:39 43.1 43.1 43.2 43.1 43.1 37.6 42.9 42.9 43 42.9 42.9 37.4
24/03/2023 11:41:40 43.1 43.1 43.2 43.1 43.1 37.6 42.8 42.8 43 42.9 42.9 37.4
24/03/2023 11:41:41 43.1 43.1 43.2 43.1 43.1 37.6 43 43 43 42.9 42.9 37.4
24/03/2023 11:41:42 42.9 42.9 43.2 43.1 43.1 37.6 42.8 42.8 43 42.9 42.9 37.4
24/03/2023 11:41:43 43.1 43.1 43.2 43.1 43.1 37.6 42.9 42.9 43 42.9 42.9 37.4
24/03/2023 11:41:44 43 43 43.2 43.1 43.1 37.6 42.9 42.9 43 42.9 42.9 37.4
24/03/2023 11:41:45 43 43 43.2 43.1 43.1 37.6 42.9 42.9 43 42.9 42.9 37.4
24/03/2023 11:41:46 43.1 43.1 43.2 43.1 43.1 37.6 42.9 42.9 43 42.9 42.9 37.4
24/03/2023 11:41:48 43 43 43.2 43.1 43.1 37.6 42.8 42.8 43 42.9 42.9 37.4
24/03/2023 11:41:48 43.1 43.1 43.2 43.1 43.1 37.6 42.9 42.9 43 42.9 42.9 37.4
24/03/2023 11:41:49 43.1 43.1 43.2 43.1 43.1 37.6 42.9 42.9 43 42.9 42.9 37.4
24/03/2023 11:41:50 43.2 43.2 43.2 43.1 43.1 37.6 43 43 43 42.9 42.9 37.4
24/03/2023 11:41:52 43.1 43.1 43.2 43.1 43.1 37.6 43 43 43 42.9 42.9 37.4
24/03/2023 11:41:52 43.1 43.1 43.2 43.1 43.1 37.6 42.9 42.9 43 42.9 42.9 37.4
24/03/2023 11:41:53 43 43 43.2 43.1 43.1 37.6 42.8 42.8 43 42.9 42.9 37.5
24/03/2023 11:41:55 43 43 43.2 43.1 43.1 37.6 42.9 42.9 43 42.9 42.9 37.5
24/03/2023 11:41:55 43.2 43.2 43.2 43.1 43.1 37.6 43 43 43 42.9 42.9 37.5
24/03/2023 11:41:56 43.1 43.1 43.2 43.1 43.1 37.6 43 43 43 42.9 42.9 37.5
24/03/2023 11:41:58 43.1 43.1 43.2 43.1 43.1 37.6 43 43 43 42.9 42.9 37.5
24/03/2023 11:41:59 43 43 43.2 43.1 43.1 37.6 42.7 42.7 43 42.9 42.9 37.5
24/03/2023 11:42:00 43.2 43.2 43.2 43.1 43.1 37.6 43 43 43 42.9 42.9 37.5
24/03/2023 11:42:01 43.2 43.2 43.2 43.1 43.1 37.7 43 43 43 42.9 42.9 37.5
24/03/2023 11:42:02 43 43 43.2 43.1 43.1 37.7 42.9 42.9 43 42.9 42.9 37.5
24/03/2023 11:42:03 43.1 43.1 43.2 43.1 43.1 37.7 42.8 42.8 43 42.9 42.9 37.5
24/03/2023 11:42:04 43.1 43.1 43.2 43.1 43.1 37.7 43 43 43 42.9 42.9 37.5
24/03/2023 11:42:05 43.1 43.1 43.2 43.1 43.1 37.7 42.8 42.8 43 42.9 42.9 37.5
24/03/2023 11:42:06 43 43 43.2 43.1 43.1 37.7 42.8 42.8 43 42.9 42.9 37.5
24/03/2023 11:42:07 43 43 43.2 43.1 43.1 37.7 42.8 42.8 43 42.9 42.9 37.5
24/03/2023 11:42:08 43.1 43.1 43.2 43.1 43.1 37.7 42.9 42.9 43 42.9 42.9 37.5
24/03/2023 11:42:09 43.1 43.1 43.2 43.1 43.1 37.7 43 43 43 42.9 42.9 37.5
24/03/2023 11:42:10 43 43 43.2 43.1 43.1 37.7 42.9 42.9 43 42.9 42.9 37.5
24/03/2023 11:42:11 43 43 43.2 43.1 43.1 37.7 42.8 42.8 43 42.9 42.9 37.5
24/03/2023 11:42:12 43 43 43.2 43.1 43.1 37.7 42.9 42.9 43 42.9 42.9 37.5
24/03/2023 11:42:13 43 43 43.2 43.1 43.1 37.7 42.9 42.9 43 42.9 42.9 37.5
24/03/2023 11:42:14 43.1 43.1 43.2 43.1 43.1 37.7 42.8 42.8 43 42.9 42.9 37.5
24/03/2023 11:42:15 43.1 43.1 43.2 43.1 43.1 37.7 42.8 42.8 43 42.9 42.9 37.5
24/03/2023 11:42:16 43.1 43.1 43.2 43.1 43.1 37.7 42.8 42.8 43 42.9 42.9 37.6
24/03/2023 11:42:17 43.1 43.1 43.2 43.1 43.1 37.7 42.9 42.9 43 42.9 42.9 37.6
24/03/2023 11:42:18 43.1 43.1 43.2 43.1 43.1 37.7 42.9 42.9 43 42.9 42.9 37.6
24/03/2023 11:42:19 43.1 43.1 43.2 43.1 43.1 37.7 42.9 42.9 43 42.9 42.9 37.6
24/03/2023 11:42:20 43 43 43.2 43.1 43.1 37.7 42.9 42.9 43 42.9 42.9 37.6
24/03/2023 11:42:21 43.2 43.2 43.2 43.1 43.1 37.7 43 43 43 42.9 42.9 37.6
24/03/2023 11:42:22 43.1 43.1 43.2 43.1 43.1 37.7 42.9 42.9 43 42.9 42.9 37.6
24/03/2023 11:42:23 43.1 43.1 43.2 43.1 43.1 37.8 42.8 42.8 43 42.9 42.9 37.6
24/03/2023 11:42:24 43.1 43.1 43.2 43.1 43.1 37.8 43 43 43 42.9 42.9 37.6
24/03/2023 11:42:25 43.1 43.1 43.2 43.1 43.1 37.8 43 43 43 42.9 42.9 37.6
24/03/2023 11:42:26 43.1 43.1 43.2 43.1 43.1 37.8 42.9 42.9 43 42.9 42.9 37.6
24/03/2023 11:42:27 43 43 43.2 43.1 43.1 37.8 42.9 42.9 43 42.9 42.9 37.6
24/03/2023 11:42:28 43.1 43.1 43.2 43.1 43.1 37.8 42.8 42.8 43 42.9 42.9 37.6
24/03/2023 11:42:29 43.1 43.1 43.2 43.1 43.1 37.8 42.9 42.9 43 42.9 42.9 37.6
24/03/2023 11:42:30 43.1 43.1 43.2 43.1 43.1 37.8 42.9 42.9 43 42.9 42.9 37.6
24/03/2023 11:42:31 43.1 43.1 43.2 43.1 43.1 37.8 42.9 42.9 43 42.9 42.9 37.6
24/03/2023 11:42:32 43.1 43.1 43.2 43.1 43.1 37.8 42.9 42.9 43 42.9 42.9 37.6
24/03/2023 11:42:33 43.1 43.1 43.2 43.1 43.1 37.8 42.9 42.9 43 42.9 42.9 37.6
24/03/2023 11:42:34 43.1 43.1 43.2 43.1 43.1 37.8 42.9 42.9 43 42.9 42.9 37.6
24/03/2023 11:42:35 43.1 43.1 43.2 43.1 43.1 37.8 42.9 42.9 43 42.9 42.9 37.6
24/03/2023 11:42:36 43 43 43.2 43.1 43.1 37.8 42.9 42.9 43 42.9 42.9 37.6
24/03/2023 11:42:37 43 43 43.2 43.1 43.1 37.8 42.8 42.8 43 42.9 42.9 37.6
24/03/2023 11:42:38 43.1 43.1 43.2 43.1 43.1 37.8 42.9 42.9 43 42.9 42.9 37.6
24/03/2023 11:42:39 43 43 43.2 43.1 43.1 37.8 42.9 42.9 43 42.9 42.9 37.6
24/03/2023 11:42:40 43.1 43.1 43.2 43.1 43.1 37.8 43 43 43 42.9 42.9 37.6
24/03/2023 11:42:41 43.1 43.1 43.2 43.1 43.1 37.8 42.9 42.9 43 42.9 42.9 37.6
24/03/2023 11:42:42 43.1 43.1 43.2 43.1 43.1 37.8 43 43 43 42.9 42.9 37.6
24/03/2023 11:42:43 43.1 43.1 43.2 43.1 43.1 37.8 43 43 43 42.9 42.9 37.7
24/03/2023 11:42:44 43.1 43.1 43.2 43.1 43.1 37.8 42.9 42.9 43 42.9 42.9 37.7
24/03/2023 11:42:45 43 43 43.2 43.1 43.1 37.8 42.9 42.9 43 42.9 42.9 37.7
24/03/2023 11:42:46 43 43 43.2 43.1 43.1 37.8 42.8 42.8 43 42.9 42.9 37.7
24/03/2023 11:42:47 43.1 43.1 43.2 43.1 43.1 37.8 43 43 43 42.9 42.9 37.7
24/03/2023 11:42:48 43.1 43.1 43.2 43.1 43.1 37.8 42.9 42.9 43 42.9 42.9 37.7
24/03/2023 11:42:49 43.1 43.1 43.2 43.1 43.1 37.8 43 43 43 42.9 42.9 37.7
24/03/2023 11:42:50 43 43 43.2 43.1 43.1 37.9 42.9 42.9 43 42.9 42.9 37.7
24/03/2023 11:42:51 43.1 43.1 43.1 43.1 43.1 37.9 42.8 42.8 43 42.9 42.9 37.7
24/03/2023 11:42:52 43.1 43.1 43.1 43.1 43.1 37.9 42.9 42.9 43 42.9 42.9 37.7
24/03/2023 11:42:53 43 43 43.1 43.1 43.1 37.9 42.8 42.8 43 42.9 42.9 37.7
24/03/2023 11:42:54 43 43 43.1 43.1 43.1 37.9 42.8 42.8 43 42.9 42.9 37.7
24/03/2023 11:42:55 43 43 43.1 43.1 43.1 37.9 42.9 42.9 43 42.9 42.9 37.7
24/03/2023 11:42:56 43 43 43.1 43.1 43.1 37.9 42.9 42.9 43 42.9 42.9 37.7
24/03/2023 11:42:57 43 43 43.1 43.1 43.1 37.9 42.8 42.8 43 42.9 42.9 37.7
24/03/2023 11:42:58 43.1 43.1 43.1 43.1 43.1 37.9 42.9 42.9 43 42.9 42.9 37.7
24/03/2023 11:42:59 43.1 43.1 43.1 43.1 43.1 37.9 42.9 42.9 43 42.9 42.9 37.7
24/03/2023 11:43:00 43.1 43.1 43.1 43.1 43.1 37.9 43 43 43 42.9 42.9 37.7
24/03/2023 11:43:01 43.1 43.1 43.1 43.1 43.1 37.9 42.9 42.9 43 42.9 42.9 37.7
24/03/2023 11:43:02 43.2 43.2 43.2 43.1 43.1 37.9 43 43 43 42.9 42.9 37.7
24/03/2023 11:43:03 43 43 43.2 43.1 43.1 37.9 42.9 42.9 43 42.9 42.9 37.7
24/03/2023 11:43:04 43 43 43.2 43.1 43.1 37.9 42.8 42.8 43 42.9 42.9 37.7
24/03/2023 11:43:05 43 43 43.2 43.1 43.1 37.9 42.8 42.8 43 42.9 42.9 37.8
24/03/2023 11:43:06 43 43 43.2 43.1 43.1 37.9 42.8 42.8 43 42.9 42.9 37.8
24/03/2023 11:43:07 43.1 43.1 43.2 43.1 43.1 37.9 43 43 43 42.9 42.9 37.8
24/03/2023 11:43:08 43.1 43.1 43.2 43.1 43.1 37.9 43 43 43 42.9 42.9 37.8
24/03/2023 11:43:09 43.1 43.1 43.2 43.1 43.1 37.9 42.9 42.9 43 42.9 42.9 37.8
24/03/2023 11:43:10 43.1 43.1 43.2 43.1 43.1 37.9 42.9 42.9 43 42.9 42.9 37.8
24/03/2023 11:43:11 43.1 43.1 43.2 43.1 43.1 37.9 42.9 42.9 43 42.9 42.9 37.8
24/03/2023 11:43:12 43 43 43.2 43.1 43.1 38 42.9 42.9 43 42.9 42.9 37.8
24/03/2023 11:43:13 43.1 43.1 43.2 43.1 43.1 38 43 43 43 42.9 42.9 37.8
24/03/2023 11:43:14 43.1 43.1 43.2 43.1 43.1 38 42.9 42.9 43 42.9 42.9 37.8
24/03/2023 11:43:15 43.1 43.1 43.2 43.1 43.1 38 42.9 42.9 43 42.9 42.9 37.8
24/03/2023 11:43:16 43.2 43.2 43.2 43.1 43.1 38 42.9 42.9 43 42.9 42.9 37.8
24/03/2023 11:43:17 43 43 43.2 43.1 43.1 38 42.9 42.9 43 42.9 42.9 37.8
24/03/2023 11:43:18 43.1 43.1 43.2 43.1 43.1 38 43 43 43 42.9 42.9 37.8
24/03/2023 11:43:19 43 43 43.2 43.1 43.1 38 42.9 42.9 43 42.9 42.9 37.8
24/03/2023 11:43:20 43 43 43.2 43.1 43.1 38 42.8 42.8 43 42.9 42.9 37.8
24/03/2023 11:43:21 43.2 43.2 43.2 43.1 43.1 38 42.8 42.8 43 42.9 42.9 37.8
24/03/2023 11:43:22 43.1 43.1 43.2 43.1 43.1 38 43 43 43 42.9 42.9 37.8
24/03/2023 11:43:23 43 43 43.2 43.1 43.1 38 42.8 42.8 43 42.9 42.9 37.8
24/03/2023 11:43:24 43.1 43.1 43.2 43.1 43.1 38 43 43 43 42.9 42.9 37.8
24/03/2023 11:43:25 43.1 43.1 43.2 43.1 43.1 38 43 43 43 42.9 42.9 37.8
24/03/2023 11:43:26 43.1 43.1 43.2 43.1 43.1 38 43 43 43 42.9 42.9 37.8
24/03/2023 11:43:27 43 43 43.2 43.1 43.1 38 42.8 42.8 43 42.9 42.9 37.8
24/03/2023 11:43:28 43.1 43.1 43.2 43.1 43.1 38 42.9 42.9 43 42.9 42.9 37.8
24/03/2023 11:43:29 43 43 43.2 43.1 43.1 38 42.8 42.8 43 42.9 42.9 37.8
24/03/2023 11:43:30 43 43 43.2 43.1 43.1 38 42.9 42.9 43 42.9 42.9 37.8
24/03/2023 11:43:31 43.1 43.1 43.2 43.1 43.1 38 42.9 42.9 43 42.9 42.9 37.8
24/03/2023 11:43:32 43.1 43.1 43.2 43.1 43.1 38 42.8 42.8 43 42.9 42.9 37.8
24/03/2023 11:43:33 43.1 43.1 43.2 43.1 43.1 38 42.9 42.9 43 42.9 42.9 37.8
24/03/2023 11:43:34 43 43 43.2 43.1 43.1 38 42.7 42.7 43 42.9 42.9 37.9
24/03/2023 11:43:35 43.1 43.1 43.2 43.1 43.1 38 42.9 42.9 43 42.9 42.9 37.9
24/03/2023 11:43:36 43 43 43.2 43.1 43.1 38 42.7 42.7 43 42.9 42.9 37.9
24/03/2023 11:43:37 43.1 43.1 43.2 43.1 43.1 38 42.9 42.9 43 42.9 42.9 37.9
24/03/2023 11:43:38 43.1 43.1 43.2 43.1 43.1 38 42.9 42.9 43 42.9 42.9 37.9
24/03/2023 11:43:39 43.1 43.1 43.2 43.1 43.1 38 43 43 43 42.9 42.9 37.9
24/03/2023 11:43:40 43.2 43.2 43.2 43.1 43.1 38 43.1 43.1 43.1 42.9 42.9 37.9
24/03/2023 11:43:41 43.1 43.1 43.2 43.1 43.1 38.1 42.9 42.9 43.1 42.9 42.9 37.9
24/03/2023 11:43:42 43.1 43.1 43.2 43.1 43.1 38.1 42.9 42.9 43.1 42.9 42.9 37.9
24/03/2023 11:43:43 43.2 43.2 43.2 43.1 43.1 38.1 43.1 43.1 43.1 42.9 42.9 37.9
24/03/2023 11:43:44 43.1 43.1 43.2 43.1 43.1 38.1 42.9 42.9 43.1 42.9 42.9 37.9
24/03/2023 11:43:45 43.1 43.1 43.2 43.1 43.1 38.1 42.9 42.9 43.1 42.9 42.9 37.9
24/03/2023 11:43:46 43 43 43.2 43.1 43.1 38.1 42.9 42.9 43.1 42.9 42.9 37.9
24/03/2023 11:43:47 43.1 43.1 43.2 43.1 43.1 38.1 42.9 42.9 43.1 42.9 42.9 37.9
24/03/2023 11:43:48 43.1 43.1 43.2 43.1 43.1 38.1 42.9 42.9 43.1 42.9 42.9 37.9
24/03/2023 11:43:49 43.1 43.1 43.2 43.1 43.1 38.1 42.9 42.9 43.1 42.9 42.9 37.9
24/03/2023 11:43:50 43 43 43.2 43.1 43.1 38.1 42.8 42.8 43.1 42.9 42.9 37.9
24/03/2023 11:43:51 43 43 43.2 43.1 43.1 38.1 42.8 42.8 43.1 42.9 42.9 37.9
24/03/2023 11:43:52 43.1 43.1 43.2 43.1 43.1 38.1 42.9 42.9 43.1 42.9 42.9 37.9
24/03/2023 11:43:53 43.1 43.1 43.2 43.1 43.1 38.1 42.9 42.9 43.1 42.9 42.9 37.9
24/03/2023 11:43:54 43 43 43.2 43.1 43.1 38.1 42.9 42.9 43.1 42.9 42.9 37.9
24/03/2023 11:43:55 43 43 43.2 43.1 43.1 38.1 42.8 42.8 43.1 42.9 42.9 37.9
24/03/2023 11:43:56 43.1 43.1 43.2 43.1 43.1 38.1 43 43 43.1 42.9 42.9 37.9
24/03/2023 11:43:57 43 43 43.2 43.1 43.1 38.1 42.9 42.9 43.1 42.9 42.9 38
24/03/2023 11:43:58 43.1 43.1 43.2 43.1 43.1 38.1 42.9 42.9 43.1 42.9 42.9 38
24/03/2023 11:43:59 43.1 43.1 43.2 43.1 43.1 38.1 42.9 42.9 43.1 42.9 42.9 38
24/03/2023 11:44:00 43.1 43.1 43.2 43.1 43.1 38.1 43 43 43.1 42.9 42.9 38
24/03/2023 11:44:01 43.2 43.2 43.2 43.1 43.1 38.1 43.1 43.1 43.1 42.9 42.9 38
24/03/2023 11:44:02 43 43 43.2 43.1 43.1 38.1 42.8 42.8 43.1 42.9 42.9 38
24/03/2023 11:44:03 43 43 43.2 43.1 43.1 38.1 42.7 42.7 43.1 42.9 42.9 38
24/03/2023 11:44:04 43.1 43.1 43.2 43.1 43.1 38.2 43 43 43.1 42.9 42.9 38
24/03/2023 11:44:05 43.1 43.1 43.2 43.1 43.1 38.2 42.9 42.9 43.1 42.9 42.9 38
24/03/2023 11:44:06 43 43 43.2 43.1 43.1 38.2 42.9 42.9 43.1 42.9 42.9 38
24/03/2023 11:44:07 43 43 43.2 43.1 43.1 38.2 42.8 42.8 43.1 42.9 42.9 38
24/03/2023 11:44:08 43 43 43.2 43.1 43.1 38.2 43 43 43.1 42.9 42.9 38
24/03/2023 11:44:09 43.1 43.1 43.2 43.1 43.1 38.2 42.9 42.9 43.1 42.9 42.9 38
24/03/2023 11:44:10 43 43 43.2 43.1 43.1 38.2 42.9 42.9 43.1 42.9 42.9 38
24/03/2023 11:44:11 43.1 43.1 43.2 43.1 43.1 38.2 42.9 42.9 43.1 42.9 42.9 38
24/03/2023 11:44:12 43.2 43.2 43.2 43.1 43.1 38.2 42.9 42.9 43.1 42.9 42.9 38
24/03/2023 11:44:13 43.2 43.2 43.2 43.1 43.1 38.2 42.9 42.9 43.1 42.9 42.9 38
24/03/2023 11:44:14 43.1 43.1 43.2 43.1 43.1 38.2 42.8 42.8 43.1 42.9 42.9 38
24/03/2023 11:44:15 43.2 43.2 43.2 43.1 43.1 38.2 43 43 43.1 42.9 42.9 38
24/03/2023 11:44:16 43 43 43.2 43.1 43.1 38.2 42.8 42.8 43.1 42.9 42.9 38
24/03/2023 11:44:17 43.1 43.1 43.2 43.1 43.1 38.2 42.9 42.9 43.1 42.9 42.9 38
24/03/2023 11:44:18 43.1 43.1 43.2 43.1 43.1 38.2 42.9 42.9 43.1 42.9 42.9 38
24/03/2023 11:44:19 43.1 43.1 43.2 43.1 43.1 38.2 42.9 42.9 43.1 42.9 42.9 38
24/03/2023 11:44:20 43.1 43.1 43.2 43.1 43.1 38.2 42.9 42.9 43.1 42.9 42.9 38
24/03/2023 11:44:21 43.1 43.1 43.2 43.1 43.1 38.2 43 43 43.1 42.9 42.9 38
24/03/2023 11:44:22 43.1 43.1 43.2 43.1 43.1 38.2 42.9 42.9 43.1 42.9 42.9 38
24/03/2023 11:44:23 43 43 43.2 43.1 43.1 38.2 42.9 42.9 43.1 42.9 42.9 38
24/03/2023 11:44:24 43.1 43.1 43.2 43.1 43.1 38.2 43 43 43.1 42.9 42.9 38
24/03/2023 11:44:25 43 43 43.2 43.1 43.1 38.2 42.8 42.8 43.1 42.9 42.9 38
24/03/2023 11:44:26 43 43 43.2 43.1 43.1 38.2 42.8 42.8 43.1 42.9 42.9 38
24/03/2023 11:44:27 43.1 43.1 43.2 43.1 43.1 38.2 42.9 42.9 43.1 42.9 42.9 38.1
24/03/2023 11:44:28 43.1 43.1 43.2 43.1 43.1 38.2 43 43 43.1 42.9 42.9 38.1
24/03/2023 11:44:29 43.1 43.1 43.2 43.1 43.1 38.2 42.8 42.8 43.1 42.9 42.9 38.1
24/03/2023 11:44:30 43 43 43.2 43.1 43.1 38.2 42.9 42.9 43.1 42.9 42.9 38.1
24/03/2023 11:44:31 43.1 43.1 43.2 43.1 43.1 38.2 42.9 42.9 43 42.9 42.9 38.1
24/03/2023 11:44:32 43 43 43.2 43.1 43.1 38.2 42.8 42.8 43 42.9 42.9 38.1
24/03/2023 11:44:33 43.1 43.1 43.2 43.1 43.1 38.2 42.8 42.8 43 42.9 42.9 38.1
24/03/2023 11:44:34 43.1 43.1 43.2 43.1 43.1 38.3 42.9 42.9 43 42.9 42.9 38.1
24/03/2023 11:44:35 43.1 43.1 43.2 43.1 43.1 38.3 42.9 42.9 43 42.9 42.9 38.1
24/03/2023 11:44:36 43.1 43.1 43.2 43.1 43.1 38.3 42.8 42.8 43 42.9 42.9 38.1
24/03/2023 11:44:37 43.1 43.1 43.2 43.1 43.1 38.3 42.9 42.9 43 42.9 42.9 38.1
24/03/2023 11:44:38 43.1 43.1 43.2 43.1 43.1 38.3 43 43 43 42.9 42.9 38.1
24/03/2023 11:44:39 43 43 43.2 43.1 43.1 38.3 42.8 42.8 43 42.9 42.9 38.1
24/03/2023 11:44:40 43 43 43.2 43.1 43.1 38.3 42.8 42.8 43 42.9 42.9 38.1
24/03/2023 11:44:41 43 43 43.2 43.1 43.1 38.3 42.8 42.8 43 42.9 42.9 38.1
24/03/2023 11:44:42 43.1 43.1 43.2 43.1 43.1 38.3 42.9 42.9 43 42.9 42.9 38.1
24/03/2023 11:44:43 43.2 43.2 43.2 43.1 43.1 38.3 42.9 42.9 43 42.9 42.9 38.1
24/03/2023 11:44:45 43.1 43.1 43.2 43.1 43.1 38.3 42.9 42.9 43 42.9 42.9 38.1
24/03/2023 11:44:46 43 43 43.2 43.1 43.1 38.3 42.9 42.9 43 42.9 42.9 38.1
24/03/2023 11:44:46 43 43 43.2 43.1 43.1 38.3 42.8 42.8 43 42.9 42.9 38.1
24/03/2023 11:44:47 43.1 43.1 43.2 43.1 43.1 38.3 42.9 42.9 43 42.9 42.9 38.1
24/03/2023 11:44:48 43.1 43.1 43.2 43.1 43.1 38.3 43 43 43 42.9 42.9 38.1
24/03/2023 11:44:49 43.2 43.2 43.2 43.1 43.1 38.3 42.9 42.9 43 42.9 42.9 38.1
24/03/2023 11:44:51 43.1 43.1 43.2 43.1 43.1 38.3 43 43 43 42.9 42.9 38.1
24/03/2023 11:44:52 43.2 43.2 43.2 43.1 43.1 38.3 43 43 43 42.9 42.9 38.2
24/03/2023 11:44:53 43.1 43.1 43.2 43.1 43.1 38.3 42.9 42.9 43 42.9 42.9 38.2
24/03/2023 11:44:54 43.1 43.1 43.2 43.1 43.1 38.3 42.9 42.9 43 42.9 42.9 38.2
24/03/2023 11:44:55 43.1 43.1 43.2 43.1 43.1 38.3 43 43 43 42.9 42.9 38.2
24/03/2023 11:44:56 43.1 43.1 43.2 43.1 43.1 38.3 43 43 43 42.9 42.9 38.2
24/03/2023 11:44:57 43.1 43.1 43.2 43.1 43.1 38.3 42.9 42.9 43 42.9 42.9 38.2
24/03/2023 11:44:58 43 43 43.2 43.1 43.1 38.3 42.8 42.8 43 42.9 42.9 38.2
24/03/2023 11:44:59 43.1 43.1 43.2 43.1 43.1 38.3 42.9 42.9 43 42.9 42.9 38.2
24/03/2023 11:45:00 43.1 43.1 43.2 43.1 43.1 38.4 42.9 42.9 43 42.9 42.9 38.2
24/03/2023 11:45:01 43.1 43.1 43.2 43.1 43.1 38.4 42.9 42.9 43 42.9 42.9 38.2
24/03/2023 11:45:02 43.1 43.1 43.2 43.1 43.1 38.4 42.8 42.8 43 42.9 42.9 38.2
24/03/2023 11:45:03 43.1 43.1 43.2 43.1 43.1 38.4 42.9 42.9 43 42.9 42.9 38.2
24/03/2023 11:45:04 43 43 43.2 43.1 43.1 38.4 42.9 42.9 43 42.9 42.9 38.2
24/03/2023 11:45:05 43.1 43.1 43.2 43.1 43.1 38.4 42.8 42.8 43 42.9 42.9 38.2
24/03/2023 11:45:06 43.2 43.2 43.2 43.1 43.1 38.4 42.9 42.9 43 42.9 42.9 38.2
24/03/2023 11:45:07 43 43 43.2 43.1 43.1 38.4 42.8 42.8 43 42.9 42.9 38.2
24/03/2023 11:45:08 43.1 43.1 43.2 43.1 43.1 38.4 42.8 42.8 43 42.9 42.9 38.2
24/03/2023 11:45:09 43.1 43.1 43.2 43.1 43.1 38.4 42.9 42.9 43 42.9 42.9 38.2
24/03/2023 11:45:10 43.1 43.1 43.2 43.1 43.1 38.4 42.9 42.9 43 42.9 42.9 38.2
24/03/2023 11:45:11 43 43 43.2 43.1 43.1 38.4 42.8 42.8 43 42.9 42.9 38.2
24/03/2023 11:45:12 43.1 43.1 43.2 43.1 43.1 38.4 43 43 43 42.9 42.9 38.2
24/03/2023 11:45:13 43 43 43.2 43.1 43.1 38.4 42.9 42.9 43 42.9 42.9 38.2
24/03/2023 11:45:14 43.2 43.2 43.2 43.1 43.1 38.4 43.1 43.1 43.1 42.9 42.9 38.2
24/03/2023 11:45:15 43 43 43.2 43.1 43.1 38.4 42.9 42.9 43.1 42.9 42.9 38.2
24/03/2023 11:45:16 43 43 43.2 43.1 43.1 38.4 42.7 42.7 43.1 42.9 42.9 38.2
24/03/2023 11:45:17 43.1 43.1 43.2 43.1 43.1 38.4 42.9 42.9 43.1 42.9 42.9 38.2
24/03/2023 11:45:18 43.2 43.2 43.2 43.1 43.1 38.4 43 43 43.1 42.9 42.9 38.2
24/03/2023 11:45:19 43.1 43.1 43.2 43.1 43.1 38.4 42.9 42.9 43.1 42.9 42.9 38.2
24/03/2023 11:45:20 43.1 43.1 43.2 43.1 43.1 38.4 42.9 42.9 43.1 42.9 42.9 38.2
24/03/2023 11:45:21 43 43 43.2 43.1 43.1 38.4 42.8 42.8 43.1 42.9 42.9 38.2
24/03/2023 11:45:22 43.1 43.1 43.2 43.1 43.1 38.4 42.9 42.9 43.1 42.9 42.9 38.2
24/03/2023 11:45:23 43.1 43.1 43.2 43.1 43.1 38.4 43.1 43.1 43.1 42.9 42.9 38.3
24/03/2023 11:45:24 43.2 43.2 43.2 43.1 43.1 38.4 43 43 43.1 42.9 42.9 38.3
24/03/2023 11:45:25 43.1 43.1 43.2 43.1 43.1 38.4 42.9 42.9 43.1 42.9 42.9 38.3
24/03/2023 11:45:26 43 43 43.2 43.1 43.1 38.4 42.9 42.9 43.1 42.9 42.9 38.3
24/03/2023 11:45:27 43.1 43.1 43.2 43.1 43.1 38.4 42.9 42.9 43.1 42.9 42.9 38.3
24/03/2023 11:45:28 43.1 43.1 43.2 43.1 43.1 38.4 42.9 42.9 43.1 42.9 42.9 38.3
24/03/2023 11:45:29 43.1 43.1 43.2 43.1 43.1 38.4 43 43 43.1 42.9 42.9 38.3
24/03/2023 11:45:30 43 43 43.2 43.1 43.1 38.4 42.7 42.7 43.1 42.9 42.9 38.3
24/03/2023 11:45:31 43 43 43.2 43.1 43.1 38.5 42.8 42.8 43.1 42.9 42.9 38.3
24/03/2023 11:45:32 43 43 43.2 43.1 43.1 38.5 42.9 42.9 43.1 42.9 42.9 38.3
24/03/2023 11:45:33 43.1 43.1 43.2 43.1 43.1 38.5 42.9 42.9 43.1 42.9 42.9 38.3
24/03/2023 11:45:34 43 43 43.2 43.1 43.1 38.5 42.9 42.9 43.1 42.9 42.9 38.3
24/03/2023 11:45:35 43 43 43.2 43.1 43.1 38.5 43 43 43.1 42.9 42.9 38.3
24/03/2023 11:45:36 43 43 43.2 43.1 43.1 38.5 42.9 42.9 43.1 42.9 42.9 38.3
24/03/2023 11:45:37 43 43 43.2 43.1 43.1 38.5 43 43 43.1 42.9 42.9 38.3
24/03/2023 11:45:38 43.1 43.1 43.2 43.1 43.1 38.5 42.8 42.8 43.1 42.9 42.9 38.3
24/03/2023 11:45:39 43 43 43.2 43.1 43.1 38.5 42.8 42.8 43.1 42.9 42.9 38.3
24/03/2023 11:45:40 43 43 43.2 43.1 43.1 38.5 42.8 42.8 43.1 42.9 42.9 38.3
24/03/2023 11:45:41 43.1 43.1 43.2 43.1 43.1 38.5 42.9 42.9 43.1 42.9 42.9 38.3
24/03/2023 11:45:42 43 43 43.2 43.1 43.1 38.5 42.8 42.8 43.1 42.9 42.9 38.3
24/03/2023 11:45:43 43.1 43.1 43.2 43.1 43.1 38.5 43 43 43.1 42.9 42.9 38.3
24/03/2023 11:45:44 43 43 43.2 43.1 43.1 38.5 42.9 42.9 43.1 42.9 42.9 38.3
24/03/2023 11:45:45 43 43 43.2 43.1 43.1 38.5 42.9 42.9 43.1 42.9 42.9 38.3
24/03/2023 11:45:46 43.1 43.1 43.2 43.1 43.1 38.5 43 43 43.1 42.9 42.9 38.3
24/03/2023 11:45:47 43.2 43.2 43.2 43.1 43.1 38.5 42.9 42.9 43.1 42.9 42.9 38.3
24/03/2023 11:45:48 43.2 43.2 43.2 43.1 43.1 38.5 43 43 43.1 42.9 42.9 38.3
24/03/2023 11:45:49 43 43 43.2 43.1 43.1 38.5 42.8 42.8 43.1 42.9 42.9 38.4
24/03/2023 11:45:50 43.1 43.1 43.2 43.1 43.1 38.5 42.9 42.9 43.1 42.9 42.9 38.4
24/03/2023 11:45:51 43.1 43.1 43.2 43.1 43.1 38.5 42.8 42.8 43.1 42.9 42.9 38.4
24/03/2023 11:45:52 43.1 43.1 43.2 43.1 43.1 38.5 42.8 42.8 43.1 42.9 42.9 38.4
24/03/2023 11:45:53 43 43 43.2 43.1 43.1 38.5 42.8 42.8 43 42.9 42.9 38.4
24/03/2023 11:45:54 43.1 43.1 43.2 43.1 43.1 38.5 42.9 42.9 43 42.9 42.9 38.4
24/03/2023 11:45:55 43 43 43.2 43.1 43.1 38.5 42.9 42.9 43 42.9 42.9 38.4
24/03/2023 11:45:56 43.1 43.1 43.2 43.1 43.1 38.5 42.9 42.9 43 42.9 42.9 38.4
24/03/2023 11:45:57 43.1 43.1 43.2 43.1 43.1 38.6 43 43 43 42.9 42.9 38.4
24/03/2023 11:45:58 43.1 43.1 43.2 43.1 43.1 38.6 42.8 42.8 43 42.9 42.9 38.4
24/03/2023 11:45:59 43.1 43.1 43.2 43.1 43.1 38.6 42.9 42.9 43 42.9 42.9 38.4
24/03/2023 11:46:00 43.1 43.1 43.2 43.1 43.1 38.6 43 43 43 42.9 42.9 38.4
24/03/2023 11:46:01 43.1 43.1 43.2 43.1 43.1 38.6 43 43 43 42.9 42.9 38.4
24/03/2023 11:46:02 43.1 43.1 43.2 43.1 43.1 38.6 42.9 42.9 43 42.9 42.9 38.4
24/03/2023 11:46:03 43 43 43.2 43.1 43.1 38.6 42.8 42.8 43 42.9 42.9 38.4
24/03/2023 11:46:04 43 43 43.2 43.1 43.1 38.6 42.9 42.9 43 42.9 42.9 38.4
24/03/2023 11:46:05 43.2 43.2 43.2 43.1 43.1 38.6 43 43 43 42.9 42.9 38.4
24/03/2023 11:46:06 43 43 43.2 43.1 43.1 38.6 42.9 42.9 43 42.9 42.9 38.4
24/03/2023 11:46:07 43.1 43.1 43.2 43.1 43.1 38.6 43 43 43 42.9 42.9 38.4
24/03/2023 11:46:08 43 43 43.2 43.1 43.1 38.6 42.8 42.8 43 42.9 42.9 38.4
24/03/2023 11:46:09 43.1 43.1 43.2 43.1 43.1 38.6 43 43 43 42.9 42.9 38.4
24/03/2023 11:46:10 43.1 43.1 43.2 43.1 43.1 38.6 42.9 42.9 43 42.9 42.9 38.4
24/03/2023 11:46:11 43.1 43.1 43.2 43.1 43.1 38.6 42.9 42.9 43 42.9 42.9 38.4
24/03/2023 11:46:12 43.1 43.1 43.2 43.1 43.1 38.6 43 43 43 42.9 42.9 38.4
24/03/2023 11:46:13 43 43 43.2 43.1 43.1 38.6 42.8 42.8 43 42.9 42.9 38.4
24/03/2023 11:46:14 43 43 43.2 43.1 43.1 38.6 42.9 42.9 43 42.9 42.9 38.4
24/03/2023 11:46:15 43 43 43.2 43.1 43.1 38.6 42.9 42.9 43 42.9 42.9 38.4
24/03/2023 11:46:16 43.2 43.2 43.2 43.1 43.1 38.6 43 43 43 42.9 42.9 38.4
24/03/2023 11:46:17 43 43 43.2 43.1 43.1 38.6 42.9 42.9 43 42.9 42.9 38.4
24/03/2023 11:46:18 43 43 43.2 43.1 43.1 38.6 42.8 42.8 43 42.9 42.9 38.4
24/03/2023 11:46:19 43 43 43.2 43.1 43.1 38.6 42.9 42.9 43 42.9 42.9 38.4
24/03/2023 11:46:20 43.1 43.1 43.2 43.1 43.1 38.6 42.8 42.8 43 42.9 42.9 38.4
24/03/2023 11:46:21 43.2 43.2 43.2 43.1 43.1 38.6 43 43 43 42.9 42.9 38.4
24/03/2023 11:46:22 43 43 43.2 43.1 43.1 38.6 42.8 42.8 43 42.9 42.9 38.5
24/03/2023 11:46:23 43 43 43.2 43.1 43.1 38.6 42.8 42.8 43 42.9 42.9 38.5
24/03/2023 11:46:24 43.1 43.1 43.2 43.1 43.1 38.6 43 43 43 42.9 42.9 38.5
24/03/2023 11:46:25 43.1 43.1 43.2 43.1 43.1 38.6 42.8 42.8 43 42.9 42.9 38.5
24/03/2023 11:46:26 43 43 43.2 43.1 43.1 38.6 42.8 42.8 43 42.9 42.9 38.5
24/03/2023 11:46:27 43 43 43.2 43.1 43.1 38.6 42.8 42.8 43 42.9 42.9 38.5
24/03/2023 11:46:28 43.1 43.1 43.2 43.1 43.1 38.6 43 43 43 42.9 42.9 38.5
24/03/2023 11:46:29 43 43 43.2 43.1 43.1 38.7 42.9 42.9 43 42.9 42.9 38.5
24/03/2023 11:46:30 43.1 43.1 43.2 43.1 43.1 38.7 42.9 42.9 43 42.9 42.9 38.5
24/03/2023 11:46:31 43 43 43.2 43.1 43.1 38.7 42.8 42.8 43 42.9 42.9 38.5
24/03/2023 11:46:32 43.1 43.1 43.2 43.1 43.1 38.7 43 43 43 42.9 42.9 38.5
24/03/2023 11:46:33 43 43 43.2 43.1 43.1 38.7 42.8 42.8 43 42.9 42.9 38.5
24/03/2023 11:46:34 43 43 43.2 43.1 43.1 38.7 43 43 43 42.9 42.9 38.5
24/03/2023 11:46:35 43 43 43.2 43.1 43.1 38.7 42.9 42.9 43 42.9 42.9 38.5
24/03/2023 11:46:36 43.1 43.1 43.2 43.1 43.1 38.7 42.8 42.8 43 42.9 42.9 38.5
24/03/2023 11:46:37 43 43 43.2 43.1 43.1 38.7 43 43 43 42.9 42.9 38.5
24/03/2023 11:46:38 43.1 43.1 43.2 43.1 43.1 38.7 42.9 42.9 43 42.9 42.9 38.5
24/03/2023 11:46:39 43.1 43.1 43.2 43.1 43.1 38.7 42.9 42.9 43 42.9 42.9 38.5
24/03/2023 11:46:40 43 43 43.2 43.1 43.1 38.7 42.8 42.8 43 42.9 42.9 38.5
24/03/2023 11:46:41 43 43 43.2 43.1 43.1 38.7 42.8 42.8 43 42.9 42.9 38.5
24/03/2023 11:46:42 43 43 43.2 43.1 43.1 38.7 42.9 42.9 43 42.9 42.9 38.5
24/03/2023 11:46:43 43.1 43.1 43.2 43.1 43.1 38.7 43 43 43 42.9 42.9 38.5
24/03/2023 11:46:44 43.1 43.1 43.2 43.1 43.1 38.7 42.9 42.9 43 42.9 42.9 38.5
24/03/2023 11:46:45 43.1 43.1 43.2 43.1 43.1 38.7 42.9 42.9 43 42.9 42.9 38.5
24/03/2023 11:46:46 43 43 43.2 43.1 43.1 38.7 42.9 42.9 43 42.9 42.9 38.5
24/03/2023 11:46:47 43.1 43.1 43.2 43.1 43.1 38.7 42.9 42.9 43 42.9 42.9 38.5
24/03/2023 11:46:48 43.1 43.1 43.2 43.1 43.1 38.7 43 43 43 42.9 42.9 38.5
24/03/2023 11:46:49 43.1 43.1 43.2 43.1 43.1 38.7 43 43 43 42.9 42.9 38.6
24/03/2023 11:46:50 43 43 43.2 43.1 43.1 38.7 42.9 42.9 43 42.9 42.9 38.6
24/03/2023 11:46:51 43.1 43.1 43.1 43.1 43.1 38.7 42.9 42.9 43 42.9 42.9 38.6
24/03/2023 11:46:52 43 43 43.1 43.1 43.1 38.7 42.8 42.8 43 42.9 42.9 38.6
24/03/2023 11:46:53 43.1 43.1 43.1 43.1 43.1 38.7 43 43 43 42.9 42.9 38.6
24/03/2023 11:46:54 43.1 43.1 43.1 43.1 43.1 38.7 42.9 42.9 43 42.9 42.9 38.6
24/03/2023 11:46:55 43 43 43.1 43.1 43.1 38.7 43 43 43 42.9 42.9 38.6
24/03/2023 11:46:56 43 43 43.1 43.1 43.1 38.7 42.8 42.8 43 42.9 42.9 38.6
24/03/2023 11:46:57 43.1 43.1 43.1 43.1 43.1 38.8 42.9 42.9 43 42.9 42.9 38.6
24/03/2023 11:46:58 43 43 43.1 43.1 43.1 38.8 42.8 42.8 43 42.9 42.9 38.6
24/03/2023 11:46:59 43 43 43.1 43.1 43.1 38.8 42.9 42.9 43 42.9 42.9 38.6
24/03/2023 11:47:00 43 43 43.1 43.1 43.1 38.8 42.8 42.8 43 42.9 42.9 38.6
24/03/2023 11:47:01 43 43 43.1 43.1 43.1 38.8 42.8 42.8 43 42.9 42.9 38.6
24/03/2023 11:47:02 43.1 43.1 43.1 43.1 43.1 38.8 42.8 42.8 43 42.9 42.9 38.6
24/03/2023 11:47:03 43 43 43.1 43.1 43.1 38.8 42.9 42.9 43 42.9 42.9 38.6
24/03/2023 11:47:04 43.1 43.1 43.1 43.1 43.1 38.8 43 43 43 42.9 42.9 38.6
24/03/2023 11:47:05 43 43 43.1 43.1 43.1 38.8 42.8 42.8 43 42.9 42.9 38.6
24/03/2023 11:47:06 43.1 43.1 43.1 43.1 43.1 38.8 43 43 43 42.9 42.9 38.6
24/03/2023 11:47:07 43.1 43.1 43.1 43.1 43.1 38.8 42.9 42.9 43 42.9 42.9 38.6
24/03/2023 11:47:08 43.1 43.1 43.1 43.1 43.1 38.8 42.9 42.9 43 42.9 42.9 38.6
24/03/2023 11:47:09 43.1 43.1 43.1 43.1 43.1 38.8 43.1 43.1 43.1 42.9 42.9 38.6
24/03/2023 11:47:10 43.1 43.1 43.1 43.1 43.1 38.8 42.9 42.9 43.1 42.9 42.9 38.6
24/03/2023 11:47:11 43.1 43.1 43.1 43.1 43.1 38.8 42.9 42.9 43.1 42.9 42.9 38.6
24/03/2023 11:47:12 43.1 43.1 43.1 43.1 43.1 38.8 42.9 42.9 43.1 42.9 42.9 38.6
24/03/2023 11:47:14 43.2 43.2 43.2 43.1 43.1 38.8 43 43 43.1 42.9 42.9 38.6
24/03/2023 11:47:14 43.1 43.1 43.2 43.1 43.1 38.8 42.9 42.9 43.1 42.9 42.9 38.6
24/03/2023 11:47:16 43 43 43.2 43.1 43.1 38.8 42.9 42.9 43.1 42.9 42.9 38.6
24/03/2023 11:47:16 43 43 43.2 43.1 43.1 38.8 42.9 42.9 43.1 42.9 42.9 38.6
24/03/2023 11:47:17 43.1 43.1 43.2 43.1 43.1 38.8 43 43 43.1 42.9 42.9 38.6
24/03/2023 11:47:18 43.1 43.1 43.2 43.1 43.1 38.8 43 43 43.1 42.9 42.9 38.6
24/03/2023 11:47:19 43.1 43.1 43.2 43.1 43.1 38.8 42.8 42.8 43.1 42.9 42.9 38.6
24/03/2023 11:47:21 43.1 43.1 43.2 43.1 43.1 38.8 43 43 43.1 42.9 42.9 38.6
24/03/2023 11:47:21 43.1 43.1 43.2 43.1 43.1 38.8 43 43 43.1 42.9 42.9 38.6
24/03/2023 11:47:23 43.1 43.1 43.2 43.1 43.1 38.8 42.9 42.9 43.1 42.9 42.9 38.6
24/03/2023 11:47:23 43 43 43.2 43.1 43.1 38.8 42.9 42.9 43.1 42.9 42.9 38.7
24/03/2023 11:47:25 43.1 43.1 43.2 43.1 43.1 38.8 42.9 42.9 43.1 42.9 42.9 38.7
24/03/2023 11:47:26 43.1 43.1 43.2 43.1 43.1 38.8 42.9 42.9 43.1 42.9 42.9 38.7
24/03/2023 11:47:27 43.1 43.1 43.2 43.1 43.1 38.8 42.8 42.8 43.1 42.9 42.9 38.7
24/03/2023 11:47:27 43.1 43.1 43.2 43.1 43.1 38.8 42.9 42.9 43.1 42.9 42.9 38.7
24/03/2023 11:47:29 43.1 43.1 43.2 43.1 43.1 38.8 42.9 42.9 43.1 42.9 42.9 38.7
24/03/2023 11:47:30 43 43 43.2 43.1 43.1 38.8 42.8 42.8 43.1 42.9 42.9 38.7
24/03/2023 11:47:31 43 43 43.2 43.1 43.1 38.8 43 43 43.1 42.9 42.9 38.7
24/03/2023 11:47:32 43 43 43.2 43.1 43.1 38.9 42.9 42.9 43.1 42.9 42.9 38.7
24/03/2023 11:47:33 43.1 43.1 43.2 43.1 43.1 38.9 43 43 43.1 42.9 42.9 38.7
24/03/2023 11:47:34 43.1 43.1 43.2 43.1 43.1 38.9 42.9 42.9 43.1 42.9 42.9 38.7
24/03/2023 11:47:35 43.1 43.1 43.2 43.1 43.1 38.9 42.9 42.9 43.1 42.9 42.9 38.7
24/03/2023 11:47:36 43 43 43.2 43.1 43.1 38.9 42.9 42.9 43.1 42.9 42.9 38.7
24/03/2023 11:47:37 43 43 43.2 43.1 43.1 38.9 42.9 42.9 43.1 42.9 42.9 38.7
24/03/2023 11:47:38 43 43 43.2 43.1 43.1 38.9 42.8 42.8 43.1 42.9 42.9 38.7
24/03/2023 11:47:39 43.1 43.1 43.2 43.1 43.1 38.9 42.9 42.9 43.1 42.9 42.9 38.7
24/03/2023 11:47:40 43.1 43.1 43.2 43.1 43.1 38.9 42.9 42.9 43 42.9 42.9 38.7
24/03/2023 11:47:41 43.2 43.2 43.2 43.1 43.1 38.9 43 43 43 42.9 42.9 38.7
24/03/2023 11:47:42 43.2 43.2 43.2 43.1 43.1 38.9 43 43 43 42.9 42.9 38.7
24/03/2023 11:47:43 43.1 43.1 43.2 43.1 43.1 38.9 42.9 42.9 43 42.9 42.9 38.7
24/03/2023 11:47:44 43.1 43.1 43.2 43.1 43.1 38.9 42.9 42.9 43 42.9 42.9 38.7
24/03/2023 11:47:45 43.1 43.1 43.2 43.1 43.1 38.9 42.9 42.9 43 42.9 42.9 38.7
24/03/2023 11:47:46 43.1 43.1 43.2 43.1 43.1 38.9 42.9 42.9 43 42.9 42.9 38.7
24/03/2023 11:47:47 43 43 43.2 43.1 43.1 38.9 42.9 42.9 43 42.9 42.9 38.7
24/03/2023 11:47:48 43 43 43.2 43.1 43.1 38.9 42.9 42.9 43 42.9 42.9 38.7
24/03/2023 11:47:49 43 43 43.2 43.1 43.1 38.9 42.8 42.8 43 42.9 42.9 38.7
24/03/2023 11:47:50 43.1 43.1 43.2 43.1 43.1 38.9 43 43 43 42.9 42.9 38.7
24/03/2023 11:47:51 43.1 43.1 43.2 43.1 43.1 38.9 43 43 43 42.9 42.9 38.7
24/03/2023 11:47:52 43 43 43.2 43.1 43.1 38.9 42.8 42.8 43 42.9 42.9 38.8
24/03/2023 11:47:53 43 43 43.2 43.1 43.1 38.9 42.8 42.8 43 42.9 42.9 38.8
24/03/2023 11:47:54 43.1 43.1 43.2 43.1 43.1 38.9 42.9 42.9 43 42.9 42.9 38.8
24/03/2023 11:47:55 43.1 43.1 43.2 43.1 43.1 38.9 42.9 42.9 43 42.9 42.9 38.8
24/03/2023 11:47:56 43.1 43.1 43.2 43.1 43.1 38.9 43 43 43 42.9 42.9 38.8
24/03/2023 11:47:57 43 43 43.2 43.1 43.1 38.9 42.9 42.9 43 42.9 42.9 38.8
24/03/2023 11:47:58 43 43 43.2 43.1 43.1 38.9 42.8 42.8 43 42.9 42.9 38.8
24/03/2023 11:47:59 43.1 43.1 43.2 43.1 43.1 38.9 43 43 43 42.9 42.9 38.8
24/03/2023 11:48:00 43 43 43.2 43.1 43.1 39 42.8 42.8 43 42.9 42.9 38.8
24/03/2023 11:48:01 43.1 43.1 43.2 43.1 43.1 39 42.9 42.9 43 42.9 42.9 38.8
24/03/2023 11:48:02 43.1 43.1 43.2 43.1 43.1 39 43 43 43 42.9 42.9 38.8
24/03/2023 11:48:03 43.1 43.1 43.2 43.1 43.1 39 42.9 42.9 43 42.9 42.9 38.8
24/03/2023 11:48:04 43.1 43.1 43.2 43.1 43.1 39 43 43 43 42.9 42.9 38.8
24/03/2023 11:48:05 43.1 43.1 43.2 43.1 43.1 39 42.8 42.8 43 42.9 42.9 38.8
24/03/2023 11:48:06 43.1 43.1 43.2 43.1 43.1 39 42.9 42.9 43 42.9 42.9 38.8
24/03/2023 11:48:07 43.1 43.1 43.2 43.1 43.1 39 42.9 42.9 43 42.9 42.9 38.8
24/03/2023 11:48:08 43.2 43.2 43.2 43.1 43.1 39 43 43 43 42.9 42.9 38.8
24/03/2023 11:48:09 43 43 43.2 43.1 43.1 39 42.9 42.9 43 42.9 42.9 38.8
24/03/2023 11:48:10 43.1 43.1 43.2 43.1 43.1 39 43.1 43.1 43.1 42.9 42.9 38.8
24/03/2023 11:48:11 43.1 43.1 43.2 43.1 43.1 39 42.9 42.9 43.1 42.9 42.9 38.8
24/03/2023 11:48:12 43 43 43.2 43.1 43.1 39 43 43 43.1 42.9 42.9 38.8
24/03/2023 11:48:13 43 43 43.2 43.1 43.1 39 42.8 42.8 43.1 42.9 42.9 38.8
24/03/2023 11:48:14 43 43 43.2 43.1 43.1 39 42.9 42.9 43.1 42.9 42.9 38.8
24/03/2023 11:48:15 43.1 43.1 43.2 43.1 43.1 39 42.9 42.9 43.1 42.9 42.9 38.8
24/03/2023 11:48:16 43 43 43.2 43.1 43.1 39 42.9 42.9 43.1 42.9 42.9 38.8
24/03/2023 11:48:17 43.1 43.1 43.2 43.1 43.1 39 42.9 42.9 43.1 42.9 42.9 38.8
24/03/2023 11:48:18 43.2 43.2 43.2 43.1 43.1 39 43 43 43.1 42.9 42.9 38.8
24/03/2023 11:48:19 43 43 43.2 43.1 43.1 39 42.8 42.8 43.1 42.9 42.9 38.8
24/03/2023 11:48:20 43.1 43.1 43.2 43.1 43.1 39 42.8 42.8 43.1 42.9 42.9 38.8
24/03/2023 11:48:21 43.1 43.1 43.2 43.1 43.1 39 43 43 43.1 42.9 42.9 38.8
24/03/2023 11:48:22 43.1 43.1 43.2 43.1 43.1 39 42.9 42.9 43.1 42.9 42.9 38.8
24/03/2023 11:48:23 43.1 43.1 43.2 43.1 43.1 39 42.9 42.9 43.1 42.9 42.9 38.8
24/03/2023 11:48:24 43.2 43.2 43.2 43.1 43.1 39 43 43 43.1 42.9 42.9 38.8
24/03/2023 11:48:25 43.1 43.1 43.2 43.1 43.1 39 42.8 42.8 43.1 42.9 42.9 38.8
24/03/2023 11:48:26 43 43 43.2 43.1 43.1 39 42.8 42.8 43.1 42.9 42.9 38.8
24/03/2023 11:48:27 43.1 43.1 43.2 43.1 43.1 39 42.9 42.9 43.1 42.9 42.9 38.9
24/03/2023 11:48:28 43.2 43.2 43.2 43.1 43.1 39 42.9 42.9 43.1 42.9 42.9 38.9
24/03/2023 11:48:29 43 43 43.2 43.1 43.1 39 42.9 42.9 43.1 42.9 42.9 38.9
24/03/2023 11:48:30 43 43 43.2 43.1 43.1 39 42.8 42.8 43.1 42.9 42.9 38.9
24/03/2023 11:48:31 43.1 43.1 43.2 43.1 43.1 39 43 43 43.1 42.9 42.9 38.9
24/03/2023 11:48:32 43 43 43.2 43.1 43.1 39 42.7 42.7 43.1 42.9 42.9 38.9
24/03/2023 11:48:33 43.1 43.1 43.2 43.1 43.1 39 43 43 43.1 42.9 42.9 38.9
24/03/2023 11:48:34 43.1 43.1 43.2 43.1 43.1 39 42.9 42.9 43.1 42.9 42.9 38.9
24/03/2023 11:48:35 43 43 43.2 43.1 43.1 39 43 43 43.1 42.9 42.9 38.9
24/03/2023 11:48:36 43 43 43.2 43.1 43.1 39.1 42.8 42.8 43.1 42.9 42.9 38.9
24/03/2023 11:48:37 43.1 43.1 43.2 43.1 43.1 39.1 42.9 42.9 43.1 42.9 42.9 38.9
24/03/2023 11:48:38 43 43 43.2 43.1 43.1 39.1 42.9 42.9 43.1 42.9 42.9 38.9
24/03/2023 11:48:39 43 43 43.2 43.1 43.1 39.1 42.8 42.8 43.1 42.9 42.9 38.9
24/03/2023 11:48:40 43.1 43.1 43.2 43.1 43.1 39.1 42.9 42.9 43 42.9 42.9 38.9
24/03/2023 11:48:41 43.1 43.1 43.2 43.1 43.1 39.1 42.9 42.9 43 42.9 42.9 38.9
24/03/2023 11:48:42 43.1 43.1 43.2 43.1 43.1 39.1 42.9 42.9 43 42.9 42.9 38.9
24/03/2023 11:48:43 43.1 43.1 43.2 43.1 43.1 39.1 42.8 42.8 43 42.9 42.9 38.9
24/03/2023 11:48:44 43.2 43.2 43.2 43.1 43.1 39.1 43 43 43 42.9 42.9 38.9
24/03/2023 11:48:45 43.1 43.1 43.2 43.1 43.1 39.1 42.9 42.9 43 42.9 42.9 38.9
24/03/2023 11:48:46 43.1 43.1 43.2 43.1 43.1 39.1 42.9 42.9 43 42.9 42.9 38.9
24/03/2023 11:48:47 43.2 43.2 43.2 43.1 43.1 39.1 43 43 43 42.9 42.9 38.9
24/03/2023 11:48:48 43.1 43.1 43.2 43.1 43.1 39.1 42.9 42.9 43 42.9 42.9 38.9
24/03/2023 11:48:49 43 43 43.2 43.1 43.1 39.1 42.8 42.8 43 42.9 42.9 38.9
24/03/2023 11:48:50 43.1 43.1 43.2 43.1 43.1 39.1 42.9 42.9 43 42.9 42.9 38.9
24/03/2023 11:48:51 43.1 43.1 43.2 43.1 43.1 39.1 42.9 42.9 43 42.9 42.9 38.9
24/03/2023 11:48:52 43.2 43.2 43.2 43.1 43.1 39.1 42.9 42.9 43 42.9 42.9 38.9
24/03/2023 11:48:53 43.1 43.1 43.2 43.1 43.1 39.1 43 43 43 42.9 42.9 38.9
24/03/2023 11:48:54 43.1 43.1 43.2 43.1 43.1 39.1 43 43 43 42.9 42.9 38.9
24/03/2023 11:48:55 43.1 43.1 43.2 43.1 43.1 39.1 42.9 42.9 43 42.9 42.9 38.9
24/03/2023 11:48:56 43.1 43.1 43.2 43.1 43.1 39.1 42.9 42.9 43 42.9 42.9 38.9
24/03/2023 11:48:57 43 43 43.2 43.1 43.1 39.1 42.9 42.9 43 42.9 42.9 39
24/03/2023 11:48:58 43.1 43.1 43.2 43.1 43.1 39.1 43 43 43 42.9 42.9 39
24/03/2023 11:48:59 43.2 43.2 43.2 43.1 43.1 39.1 43 43 43 42.9 42.9 39
24/03/2023 11:49:00 43.1 43.1 43.2 43.1 43.1 39.1 43 43 43 42.9 42.9 39
24/03/2023 11:49:01 43.1 43.1 43.2 43.1 43.1 39.1 42.9 42.9 43 42.9 42.9 39
24/03/2023 11:49:02 43.1 43.1 43.2 43.1 43.1 39.1 42.9 42.9 43 42.9 42.9 39
24/03/2023 11:49:03 43.1 43.1 43.2 43.1 43.1 39.1 43 43 43 42.9 42.9 39
24/03/2023 11:49:04 43.1 43.1 43.2 43.1 43.1 39.1 43 43 43 42.9 42.9 39
24/03/2023 11:49:05 43.1 43.1 43.2 43.1 43.1 39.1 43 43 43 42.9 42.9 39
24/03/2023 11:49:06 43.2 43.2 43.2 43.1 43.1 39.2 43 43 43 42.9 42.9 39
24/03/2023 11:49:07 43 43 43.2 43.1 43.1 39.2 43 43 43 42.9 42.9 39
24/03/2023 11:49:08 43.1 43.1 43.2 43.1 43.1 39.2 42.9 42.9 43 42.9 42.9 39
24/03/2023 11:49:09 43.1 43.1 43.2 43.1 43.1 39.2 43 43 43 42.9 42.9 39
24/03/2023 11:49:10 43.1 43.1 43.2 43.1 43.1 39.2 42.8 42.8 43 42.9 42.9 39
24/03/2023 11:49:11 43.1 43.1 43.2 43.1 43.1 39.2 42.9 42.9 43 42.9 42.9 39
24/03/2023 11:49:12 43.1 43.1 43.2 43.1 43.1 39.2 42.9 42.9 43 42.9 42.9 39
24/03/2023 11:49:13 43 43 43.2 43.1 43.1 39.2 42.8 42.8 43 42.9 42.9 39
24/03/2023 11:49:14 43.2 43.2 43.2 43.1 43.1 39.2 43 43 43 42.9 42.9 39
24/03/2023 11:49:15 43.1 43.1 43.2 43.1 43.1 39.2 42.8 42.8 43 42.9 42.9 39
24/03/2023 11:49:16 43.1 43.1 43.2 43.1 43.1 39.2 42.9 42.9 43 42.9 42.9 39
24/03/2023 11:49:17 43.2 43.2 43.2 43.1 43.1 39.2 43 43 43 42.9 42.9 39
24/03/2023 11:49:18 43 43 43.2 43.1 43.1 39.2 42.8 42.8 43 42.9 42.9 39
24/03/2023 11:49:19 43.1 43.1 43.2 43.1 43.1 39.2 42.8 42.8 43 42.9 42.9 39
24/03/2023 11:49:20 43 43 43.2 43.1 43.1 39.2 42.8 42.8 43 42.9 42.9 39
24/03/2023 11:49:21 43 43 43.2 43.1 43.1 39.2 42.9 42.9 43 42.9 42.9 39
24/03/2023 11:49:22 43.2 43.2 43.2 43.1 43.1 39.2 43 43 43 42.9 42.9 39
24/03/2023 11:49:23 43.1 43.1 43.2 43.1 43.1 39.2 42.9 42.9 43 42.9 42.9 39
24/03/2023 11:49:24 43.1 43.1 43.2 43.1 43.1 39.2 43 43 43 42.9 42.9 39
24/03/2023 11:49:25 43.1 43.1 43.2 43.1 43.1 39.2 43 43 43 42.9 42.9 39
24/03/2023 11:49:26 43 43 43.2 43.1 43.1 39.2 42.8 42.8 43 42.9 42.9 39
24/03/2023 11:49:27 43 43 43.2 43.1 43.1 39.2 42.8 42.8 43 42.9 42.9 39
24/03/2023 11:49:28 43 43 43.2 43.1 43.1 39.2 42.8 42.8 43 42.9 42.9 39
24/03/2023 11:49:29 43 43 43.2 43.1 43.1 39.2 42.9 42.9 43 42.9 42.9 39
24/03/2023 11:49:30 43.1 43.1 43.2 43.1 43.1 39.2 43 43 43 42.9 42.9 39
24/03/2023 11:49:31 43.1 43.1 43.2 43.1 43.1 39.2 42.9 42.9 43 42.9 42.9 39
24/03/2023 11:49:32 43.1 43.1 43.2 43.1 43.1 39.2 43 43 43 42.9 42.9 39
24/03/2023 11:49:33 43 43 43.2 43.1 43.1 39.2 42.8 42.8 43 42.9 42.9 39
24/03/2023 11:49:34 43.2 43.2 43.2 43.1 43.1 39.2 43 43 43 42.9 42.9 39.1
24/03/2023 11:49:35 43 43 43.2 43.1 43.1 39.2 42.9 42.9 43 42.9 42.9 39.1
24/03/2023 11:49:36 43.1 43.1 43.2 43.1 43.1 39.2 42.9 42.9 43 42.9 42.9 39.1
24/03/2023 11:49:37 43.1 43.1 43.2 43.1 43.1 39.2 42.9 42.9 43 42.9 42.9 39.1
24/03/2023 11:49:38 43.1 43.1 43.2 43.1 43.1 39.2 42.9 42.9 43 42.9 42.9 39.1
24/03/2023 11:49:39 43.1 43.1 43.2 43.1 43.1 39.2 42.9 42.9 43 42.9 42.9 39.1
24/03/2023 11:49:40 43.2 43.2 43.2 43.1 43.1 39.2 43 43 43 42.9 42.9 39.1
24/03/2023 11:49:41 43.1 43.1 43.2 43.1 43.1 39.2 42.8 42.8 43 42.9 42.9 39.1
24/03/2023 11:49:42 43.2 43.2 43.2 43.1 43.1 39.2 43 43 43 42.9 42.9 39.1
24/03/2023 11:49:43 43.1 43.1 43.2 43.1 43.1 39.3 42.9 42.9 43 42.9 42.9 39.1
24/03/2023 11:49:44 43.1 43.1 43.2 43.1 43.1 39.3 42.9 42.9 43 42.9 42.9 39.1
24/03/2023 11:49:45 43.1 43.1 43.2 43.1 43.1 39.3 42.8 42.8 43 42.9 42.9 39.1
24/03/2023 11:49:46 43.1 43.1 43.2 43.1 43.1 39.3 43 43 43 42.9 42.9 39.1
24/03/2023 11:49:47 43 43 43.2 43.1 43.1 39.3 42.8 42.8 43 42.9 42.9 39.1
24/03/2023 11:49:48 43 43 43.2 43.1 43.1 39.3 42.9 42.9 43 42.9 42.9 39.1
24/03/2023 11:49:49 43.1 43.1 43.2 43.1 43.1 39.3 43 43 43 42.9 42.9 39.1
24/03/2023 11:49:50 43 43 43.2 43.1 43.1 39.3 42.9 42.9 43 42.9 42.9 39.1
24/03/2023 11:49:51 43.1 43.1 43.2 43.1 43.1 39.3 42.9 42.9 43 42.9 42.9 39.1
24/03/2023 11:49:52 43 43 43.2 43.1 43.1 39.3 42.9 42.9 43 42.9 42.9 39.1
24/03/2023 11:49:53 43.2 43.2 43.2 43.1 43.1 39.3 42.9 42.9 43 42.9 42.9 39.1
24/03/2023 11:49:54 43.1 43.1 43.2 43.1 43.1 39.3 42.9 42.9 43 42.9 42.9 39.1
24/03/2023 11:49:55 43.1 43.1 43.2 43.1 43.1 39.3 43 43 43 42.9 42.9 39.1
24/03/2023 11:49:56 43.2 43.2 43.2 43.1 43.1 39.3 42.9 42.9 43 42.9 42.9 39.1
24/03/2023 11:49:57 43 43 43.2 43.1 43.1 39.3 42.9 42.9 43 42.9 42.9 39.1
24/03/2023 11:49:58 43 43 43.2 43.1 43.1 39.3 42.8 42.8 43 42.9 42.9 39.1
24/03/2023 11:50:00 43.1 43.1 43.2 43.1 43.1 39.3 42.9 42.9 43 42.9 42.9 39.1
24/03/2023 11:50:01 43 43 43.2 43.1 43.1 39.3 43 43 43 42.9 42.9 39.1
24/03/2023 11:50:02 43.2 43.2 43.2 43.1 43.1 39.3 43 43 43 42.9 42.9 39.1
24/03/2023 11:50:03 43.1 43.1 43.2 43.1 43.1 39.3 42.9 42.9 43 42.9 42.9 39.1
24/03/2023 11:50:04 43.1 43.1 43.2 43.1 43.1 39.3 43 43 43 42.9 42.9 39.1
24/03/2023 11:50:05 43 43 43.2 43.1 43.1 39.3 42.8 42.8 43 42.9 42.9 39.1
24/03/2023 11:50:06 43.2 43.2 43.2 43.1 43.1 39.3 43 43 43 42.9 42.9 39.2
24/03/2023 11:50:07 43.1 43.1 43.2 43.1 43.1 39.3 43 43 43 42.9 42.9 39.2
24/03/2023 11:50:08 43.1 43.1 43.2 43.1 43.1 39.3 43 43 43 42.9 42.9 39.2
24/03/2023 11:50:09 43 43 43.2 43.1 43.1 39.3 42.9 42.9 43 42.9 42.9 39.2
24/03/2023 11:50:10 43.1 43.1 43.2 43.1 43.1 39.3 43 43 43 42.9 42.9 39.2
24/03/2023 11:50:11 43 43 43.2 43.1 43.1 39.3 42.8 42.8 43 42.9 42.9 39.2
24/03/2023 11:50:12 43.1 43.1 43.2 43.1 43.1 39.3 42.9 42.9 43 42.9 42.9 39.2
24/03/2023 11:50:13 43.1 43.1 43.2 43.1 43.1 39.3 42.9 42.9 43 42.9 42.9 39.2
24/03/2023 11:50:14 43.1 43.1 43.2 43.1 43.1 39.3 42.9 42.9 43 42.9 42.9 39.2
24/03/2023 11:50:15 43 43 43.2 43.1 43.1 39.4 42.8 42.8 43 42.9 42.9 39.2
24/03/2023 11:50:16 43.1 43.1 43.2 43.1 43.1 39.4 42.9 42.9 43 42.9 42.9 39.2
24/03/2023 11:50:17 43.1 43.1 43.2 43.1 43.1 39.4 42.9 42.9 43 42.9 42.9 39.2
24/03/2023 11:50:18 43.1 43.1 43.2 43.1 43.1 39.4 42.9 42.9 43 42.9 42.9 39.2
24/03/2023 11:50:19 43 43 43.2 43.1 43.1 39.4 42.8 42.8 43 42.9 42.9 39.2
24/03/2023 11:50:20 43.1 43.1 43.2 43.1 43.1 39.4 42.9 42.9 43 42.9 42.9 39.2
24/03/2023 11:50:21 43.1 43.1 43.2 43.1 43.1 39.4 43 43 43 42.9 42.9 39.2
24/03/2023 11:50:22 43 43 43.2 43.1 43.1 39.4 42.8 42.8 43 42.9 42.9 39.2
24/03/2023 11:50:23 43 43 43.2 43.1 43.1 39.4 42.8 42.8 43 42.9 42.9 39.2
24/03/2023 11:50:24 43.1 43.1 43.2 43.1 43.1 39.4 42.9 42.9 43 42.9 42.9 39.2
24/03/2023 11:50:25 43.1 43.1 43.2 43.1 43.1 39.4 43 43 43 42.9 42.9 39.2
24/03/2023 11:50:26 43 43 43.2 43.1 43.1 39.4 42.8 42.8 43 42.9 42.9 39.2
24/03/2023 11:50:27 43 43 43.2 43.1 43.1 39.4 42.9 42.9 43 42.9 42.9 39.2
24/03/2023 11:50:28 43 43 43.2 43.1 43.1 39.4 42.8 42.8 43 42.9 42.9 39.2
24/03/2023 11:50:29 43 43 43.2 43.1 43.1 39.4 42.9 42.9 43 42.9 42.9 39.2
24/03/2023 11:50:30 43 43 43.2 43.1 43.1 39.4 42.8 42.8 43 42.9 42.9 39.2
24/03/2023 11:50:31 43.2 43.2 43.2 43.1 43.1 39.4 43 43 43 42.9 42.9 39.2
24/03/2023 11:50:32 43.1 43.1 43.2 43.1 43.1 39.4 43 43 43 42.9 42.9 39.2
24/03/2023 11:50:33 43.1 43.1 43.2 43.1 43.1 39.4 43 43 43 42.9 42.9 39.2
24/03/2023 11:50:34 43.1 43.1 43.2 43.1 43.1 39.4 43 43 43 42.9 42.9 39.2
24/03/2023 11:50:35 43 43 43.2 43.1 43.1 39.4 42.9 42.9 43 42.9 42.9 39.2
24/03/2023 11:50:36 43.1 43.1 43.2 43.1 43.1 39.4 42.9 42.9 43 42.9 42.9 39.2
24/03/2023 11:50:37 43.1 43.1 43.2 43.1 43.1 39.4 43 43 43 42.9 42.9 39.2
24/03/2023 11:50:38 43.1 43.1 43.2 43.1 43.1 39.4 43 43 43 42.9 42.9 39.2
24/03/2023 11:50:39 43.1 43.1 43.2 43.1 43.1 39.4 42.9 42.9 43 42.9 42.9 39.2
24/03/2023 11:50:40 43 43 43.2 43.1 43.1 39.4 42.8 42.8 43 42.9 42.9 39.2
24/03/2023 11:50:41 43 43 43.2 43.1 43.1 39.4 42.8 42.8 43 42.9 42.9 39.2
24/03/2023 11:50:42 43 43 43.2 43.1 43.1 39.4 42.8 42.8 43 42.9 42.9 39.2
24/03/2023 11:50:43 43 43 43.2 43.1 43.1 39.4 42.8 42.8 43 42.9 42.9 39.2
24/03/2023 11:50:44 43 43 43.2 43.1 43.1 39.4 42.8 42.8 43 42.9 42.9 39.2
24/03/2023 11:50:45 43.1 43.1 43.2 43.1 43.1 39.4 43 43 43 42.9 42.9 39.3
24/03/2023 11:50:46 43 43 43.2 43.1 43.1 39.4 42.9 42.9 43 42.9 42.9 39.3
24/03/2023 11:50:47 43.1 43.1 43.2 43.1 43.1 39.4 42.9 42.9 43 42.9 42.9 39.3
24/03/2023 11:50:48 43 43 43.2 43.1 43.1 39.4 42.9 42.9 43 42.9 42.9 39.3
24/03/2023 11:50:49 43.1 43.1 43.2 43.1 43.1 39.4 42.9 42.9 43 42.9 42.9 39.3
24/03/2023 11:50:50 43.1 43.1 43.2 43.1 43.1 39.4 42.9 42.9 43 42.9 42.9 39.3
24/03/2023 11:50:51 43.1 43.1 43.2 43.1 43.1 39.4 42.9 42.9 43 42.9 42.9 39.3
24/03/2023 11:50:52 43 43 43.2 43.1 43.1 39.4 42.9 42.9 43 42.9 42.9 39.3
24/03/2023 11:50:53 43.1 43.1 43.2 43.1 43.1 39.4 43 43 43 42.9 42.9 39.3
24/03/2023 11:50:54 43.1 43.1 43.2 43.1 43.1 39.5 42.8 42.8 43 42.9 42.9 39.3
24/03/2023 11:50:55 43.1 43.1 43.2 43.1 43.1 39.5 43 43 43 42.9 42.9 39.3
24/03/2023 11:50:56 43 43 43.2 43.1 43.1 39.5 42.9 42.9 43 42.9 42.9 39.3
24/03/2023 11:50:57 43.1 43.1 43.2 43.1 43.1 39.5 42.9 42.9 43 42.9 42.9 39.3
24/03/2023 11:50:58 43 43 43.2 43.1 43.1 39.5 42.9 42.9 43 42.9 42.9 39.3
24/03/2023 11:50:59 43.1 43.1 43.2 43.1 43.1 39.5 42.9 42.9 43 42.9 42.9 39.3
24/03/2023 11:51:00 43 43 43.2 43.1 43.1 39.5 42.8 42.8 43 42.9 42.9 39.3
24/03/2023 11:51:01 43.1 43.1 43.1 43.1 43.1 39.5 43 43 43 42.9 42.9 39.3
24/03/2023 11:51:02 43 43 43.1 43.1 43.1 39.5 42.9 42.9 43 42.9 42.9 39.3
24/03/2023 11:51:03 43.1 43.1 43.1 43.1 43.1 39.5 43 43 43 42.9 42.9 39.3
24/03/2023 11:51:04 43 43 43.1 43.1 43.1 39.5 42.9 42.9 43 42.9 42.9 39.3
24/03/2023 11:51:05 43 43 43.1 43.1 43.1 39.5 43 43 43 42.9 42.9 39.3
24/03/2023 11:51:06 43.1 43.1 43.1 43.1 43.1 39.5 42.9 42.9 43 42.9 42.9 39.3
24/03/2023 11:51:07 43.1 43.1 43.1 43.1 43.1 39.5 42.9 42.9 43 42.9 42.9 39.3
24/03/2023 11:51:08 43.1 43.1 43.1 43.1 43.1 39.5 42.9 42.9 43 42.9 42.9 39.3
24/03/2023 11:51:09 43.1 43.1 43.1 43.1 43.1 39.5 42.9 42.9 43 42.9 42.9 39.3
24/03/2023 11:51:10 43.1 43.1 43.1 43.1 43.1 39.5 42.9 42.9 43 42.9 42.9 39.3
24/03/2023 11:51:11 43.1 43.1 43.1 43.1 43.1 39.5 43 43 43 42.9 42.9 39.3
24/03/2023 11:51:12 43.1 43.1 43.1 43.1 43.1 39.5 43 43 43 42.9 42.9 39.3
24/03/2023 11:51:13 43 43 43.1 43.1 43.1 39.5 42.9 42.9 43 42.9 42.9 39.3
24/03/2023 11:51:14 43.1 43.1 43.1 43.1 43.1 39.5 43 43 43 42.9 42.9 39.3
24/03/2023 11:51:15 43.1 43.1 43.1 43.1 43.1 39.5 43 43 43 42.9 42.9 39.3
24/03/2023 11:51:16 43.1 43.1 43.1 43.1 43.1 39.5 42.9 42.9 43 42.9 42.9 39.3
24/03/2023 11:51:17 43.1 43.1 43.1 43.1 43.1 39.5 42.8 42.8 43 42.9 42.9 39.4
24/03/2023 11:51:18 43.1 43.1 43.1 43.1 43.1 39.5 43 43 43 42.9 42.9 39.4
24/03/2023 11:51:19 43 43 43.1 43.1 43.1 39.5 42.8 42.8 43 42.9 42.9 39.4
24/03/2023 11:51:20 43 43 43.1 43.1 43.1 39.5 42.8 42.8 43 42.9 42.9 39.4
24/03/2023 11:51:21 43 43 43.1 43.1 43.1 39.5 42.9 42.9 43 42.9 42.9 39.4
24/03/2023 11:51:22 43 43 43.1 43.1 43.1 39.5 42.9 42.9 43 42.9 42.9 39.4
24/03/2023 11:51:23 43.1 43.1 43.1 43.1 43.1 39.5 43 43 43 42.9 42.9 39.4
24/03/2023 11:51:24 43.1 43.1 43.1 43.1 43.1 39.5 42.9 42.9 43 42.9 42.9 39.4
24/03/2023 11:51:25 43.1 43.1 43.1 43.1 43.1 39.5 42.9 42.9 43 42.9 42.9 39.4
24/03/2023 11:51:26 43.1 43.1 43.1 43.1 43.1 39.5 42.8 42.8 43 42.9 42.9 39.4
24/03/2023 11:51:27 43.2 43.2 43.2 43.1 43.1 39.6 43 43 43 42.9 42.9 39.4
24/03/2023 11:51:28 43 43 43.2 43.1 43.1 39.6 43 43 43 42.9 42.9 39.4
24/03/2023 11:51:29 43.1 43.1 43.2 43.1 43.1 39.6 42.9 42.9 43 42.9 42.9 39.4
24/03/2023 11:51:30 43.1 43.1 43.2 43.1 43.1 39.6 42.9 42.9 43 42.9 42.9 39.4
24/03/2023 11:51:31 43 43 43.2 43.1 43.1 39.6 42.9 42.9 43 42.9 42.9 39.4
24/03/2023 11:51:32 43 43 43.2 43.1 43.1 39.6 42.8 42.8 43 42.9 42.9 39.4
24/03/2023 11:51:33 43.1 43.1 43.2 43.1 43.1 39.6 42.9 42.9 43 42.9 42.9 39.4
24/03/2023 11:51:34 43 43 43.2 43.1 43.1 39.6 42.8 42.8 43 42.9 42.9 39.4
24/03/2023 11:51:35 43 43 43.2 43.1 43.1 39.6 42.8 42.8 43 42.9 42.9 39.4
24/03/2023 11:51:36 43.1 43.1 43.2 43.1 43.1 39.6 42.9 42.9 43 42.9 42.9 39.4
24/03/2023 11:51:37 43.2 43.2 43.2 43.1 43.1 39.6 42.9 42.9 43 42.9 42.9 39.4
24/03/2023 11:51:38 43.1 43.1 43.2 43.1 43.1 39.6 43 43 43 42.9 42.9 39.4
24/03/2023 11:51:39 43.1 43.1 43.2 43.1 43.1 39.6 43 43 43 42.9 42.9 39.4
24/03/2023 11:51:40 43 43 43.2 43.1 43.1 39.6 42.8 42.8 43 42.9 42.9 39.4
24/03/2023 11:51:41 43 43 43.2 43.1 43.1 39.6 42.9 42.9 43 42.9 42.9 39.4
24/03/2023 11:51:42 43.1 43.1 43.2 43.1 43.1 39.6 42.9 42.9 43 42.9 42.9 39.4
24/03/2023 11:51:43 43.1 43.1 43.2 43.1 43.1 39.6 42.9 42.9 43 42.9 42.9 39.4
24/03/2023 11:51:44 43.1 43.1 43.2 43.1 43.1 39.6 43 43 43 42.9 42.9 39.4
24/03/2023 11:51:45 42.9 42.9 43.2 43.1 43.1 39.6 42.8 42.8 43 42.9 42.9 39.4
24/03/2023 11:51:46 43.1 43.1 43.2 43.1 43.1 39.6 42.9 42.9 43 42.9 42.9 39.4
24/03/2023 11:51:47 43 43 43.2 43.1 43.1 39.6 42.9 42.9 43 42.9 42.9 39.4
24/03/2023 11:51:48 43.1 43.1 43.2 43.1 43.1 39.6 43 43 43 42.9 42.9 39.4
24/03/2023 11:51:49 43 43 43.2 43.1 43.1 39.6 42.8 42.8 43 42.9 42.9 39.4
24/03/2023 11:51:50 43 43 43.2 43.1 43.1 39.6 42.9 42.9 43 42.9 42.9 39.4
24/03/2023 11:51:51 43 43 43.2 43.1 43.1 39.6 42.8 42.8 43 42.9 42.9 39.4
24/03/2023 11:51:52 43 43 43.2 43.1 43.1 39.6 42.8 42.8 43 42.9 42.9 39.4
24/03/2023 11:51:53 43.1 43.1 43.2 43.1 43.1 39.6 42.8 42.8 43 42.9 42.9 39.4
24/03/2023 11:51:54 43.1 43.1 43.2 43.1 43.1 39.6 42.9 42.9 43 42.9 42.9 39.4
24/03/2023 11:51:55 43.1 43.1 43.2 43.1 43.1 39.6 42.9 42.9 43 42.9 42.9 39.4
24/03/2023 11:51:56 43.1 43.1 43.2 43.1 43.1 39.6 43 43 43 42.9 42.9 39.4
24/03/2023 11:51:57 43.1 43.1 43.2 43.1 43.1 39.6 42.9 42.9 43 42.9 42.9 39.4
24/03/2023 11:51:58 43.1 43.1 43.2 43.1 43.1 39.6 42.9 42.9 43 42.9 42.9 39.5
24/03/2023 11:51:59 43 43 43.2 43.1 43.1 39.6 42.9 42.9 43 42.9 42.9 39.5
24/03/2023 11:52:00 43.1 43.1 43.2 43.1 43.1 39.6 43 43 43 42.9 42.9 39.5
24/03/2023 11:52:01 43.1 43.1 43.2 43.1 43.1 39.6 42.9 42.9 43 42.9 42.9 39.5
24/03/2023 11:52:02 43 43 43.2 43.1 43.1 39.6 42.8 42.8 43 42.9 42.9 39.5
24/03/2023 11:52:03 43 43 43.2 43.1 43.1 39.6 42.8 42.8 43 42.9 42.9 39.5
24/03/2023 11:52:04 43.1 43.1 43.2 43.1 43.1 39.6 42.9 42.9 43 42.9 42.9 39.5
24/03/2023 11:52:05 43.1 43.1 43.2 43.1 43.1 39.6 42.8 42.8 43 42.9 42.9 39.5
24/03/2023 11:52:06 43.2 43.2 43.2 43.1 43.1 39.6 43 43 43 42.9 42.9 39.5
24/03/2023 11:52:07 43.1 43.1 43.2 43.1 43.1 39.6 42.9 42.9 43 42.9 42.9 39.5
24/03/2023 11:52:08 43 43 43.2 43.1 43.1 39.7 43 43 43 42.9 42.9 39.5
24/03/2023 11:52:09 43 43 43.2 43.1 43.1 39.7 42.9 42.9 43 42.9 42.9 39.5
24/03/2023 11:52:10 43.1 43.1 43.2 43.1 43.1 39.7 43 43 43 42.9 42.9 39.5
24/03/2023 11:52:11 43.1 43.1 43.2 43.1 43.1 39.7 42.9 42.9 43 42.9 42.9 39.5
24/03/2023 11:52:12 43.1 43.1 43.2 43.1 43.1 39.7 42.9 42.9 43 42.9 42.9 39.5
24/03/2023 11:52:13 43.1 43.1 43.2 43.1 43.1 39.7 42.9 42.9 43 42.9 42.9 39.5
24/03/2023 11:52:14 43.1 43.1 43.2 43.1 43.1 39.7 42.9 42.9 43 42.9 42.9 39.5
24/03/2023 11:52:15 43.1 43.1 43.2 43.1 43.1 39.7 42.9 42.9 43 42.9 42.9 39.5
24/03/2023 11:52:16 43.1 43.1 43.2 43.1 43.1 39.7 43 43 43 42.9 42.9 39.5
24/03/2023 11:52:17 43.1 43.1 43.2 43.1 43.1 39.7 42.9 42.9 43 42.9 42.9 39.5
24/03/2023 11:52:18 43.1 43.1 43.2 43.1 43.1 39.7 42.9 42.9 43 42.9 42.9 39.5
24/03/2023 11:52:19 43.1 43.1 43.2 43.1 43.1 39.7 42.9 42.9 43 42.9 42.9 39.5
24/03/2023 11:52:20 43.2 43.2 43.2 43.1 43.1 39.7 42.9 42.9 43 42.9 42.9 39.5
24/03/2023 11:52:21 43 43 43.2 43.1 43.1 39.7 42.9 42.9 43 42.9 42.9 39.5
24/03/2023 11:52:22 43.1 43.1 43.2 43.1 43.1 39.7 43 43 43 42.9 42.9 39.5
24/03/2023 11:52:23 43.1 43.1 43.2 43.1 43.1 39.7 42.9 42.9 43 42.9 42.9 39.5
24/03/2023 11:52:24 43.1 43.1 43.2 43.1 43.1 39.7 42.9 42.9 43 42.9 42.9 39.5
24/03/2023 11:52:25 43.1 43.1 43.2 43.1 43.1 39.7 42.9 42.9 43 42.9 42.9 39.5
24/03/2023 11:52:26 43.1 43.1 43.2 43.1 43.1 39.7 42.9 42.9 43 42.9 42.9 39.5
24/03/2023 11:52:27 43.1 43.1 43.2 43.1 43.1 39.7 42.9 42.9 43 42.9 42.9 39.5
24/03/2023 11:52:28 43.2 43.2 43.2 43.1 43.1 39.7 42.9 42.9 43 42.9 42.9 39.5
24/03/2023 11:52:29 43.1 43.1 43.2 43.1 43.1 39.7 43 43 43 42.9 42.9 39.5
24/03/2023 11:52:30 43.1 43.1 43.2 43.1 43.1 39.7 42.9 42.9 43 42.9 42.9 39.5
24/03/2023 11:52:31 43.1 43.1 43.2 43.1 43.1 39.7 43 43 43 42.9 42.9 39.5
24/03/2023 11:52:32 43 43 43.2 43.1 43.1 39.7 42.8 42.8 43 42.9 42.9 39.6
24/03/2023 11:52:33 43 43 43.2 43.1 43.1 39.7 42.9 42.9 43 42.9 42.9 39.6
24/03/2023 11:52:34 43.1 43.1 43.2 43.1 43.1 39.7 43 43 43 42.9 42.9 39.6
24/03/2023 11:52:35 43 43 43.2 43.1 43.1 39.7 42.8 42.8 43 42.9 42.9 39.6
24/03/2023 11:52:36 43 43 43.2 43.1 43.1 39.7 42.8 42.8 43 42.9 42.9 39.6
24/03/2023 11:52:37 43.1 43.1 43.2 43.1 43.1 39.7 42.9 42.9 43 42.9 42.9 39.6
24/03/2023 11:52:38 43 43 43.2 43.1 43.1 39.7 42.9 42.9 43 42.9 42.9 39.6
24/03/2023 11:52:39 43.1 43.1 43.2 43.1 43.1 39.7 42.9 42.9 43 42.9 42.9 39.6
24/03/2023 11:52:40 43.2 43.2 43.2 43.1 43.1 39.7 43 43 43 42.9 42.9 39.6
24/03/2023 11:52:41 43 43 43.2 43.1 43.1 39.7 42.9 42.9 43 42.9 42.9 39.6
24/03/2023 11:52:42 43.2 43.2 43.2 43.1 43.1 39.8 43 43 43 42.9 42.9 39.6
24/03/2023 11:52:43 43.1 43.1 43.2 43.1 43.1 39.8 42.9 42.9 43 42.9 42.9 39.6
24/03/2023 11:52:44 43.2 43.2 43.2 43.1 43.1 39.8 43 43 43 42.9 42.9 39.6
24/03/2023 11:52:45 43.1 43.1 43.2 43.1 43.1 39.8 42.9 42.9 43 42.9 42.9 39.6
24/03/2023 11:52:46 43.1 43.1 43.2 43.1 43.1 39.8 43 43 43 42.9 42.9 39.6
24/03/2023 11:52:47 43.1 43.1 43.2 43.1 43.1 39.8 42.9 42.9 43 42.9 42.9 39.6
24/03/2023 11:52:48 43.1 43.1 43.2 43.1 43.1 39.8 42.8 42.8 43 42.9 42.9 39.6
24/03/2023 11:52:49 43 43 43.2 43.1 43.1 39.8 42.8 42.8 43 42.9 42.9 39.6
24/03/2023 11:52:50 43.1 43.1 43.2 43.1 43.1 39.8 43 43 43 42.9 42.9 39.6
24/03/2023 11:52:51 43.1 43.1 43.2 43.1 43.1 39.8 42.8 42.8 43 42.9 42.9 39.6
24/03/2023 11:52:52 43 43 43.2 43.1 43.1 39.8 42.9 42.9 43 42.9 42.9 39.6
24/03/2023 11:52:53 43 43 43.2 43.1 43.1 39.8 42.8 42.8 43 42.9 42.9 39.6
24/03/2023 11:52:54 43.1 43.1 43.2 43.1 43.1 39.8 43 43 43 42.9 42.9 39.6
24/03/2023 11:52:55 43.1 43.1 43.2 43.1 43.1 39.8 43 43 43 42.9 42.9 39.6
24/03/2023 11:52:56 43 43 43.2 43.1 43.1 39.8 42.8 42.8 43 42.9 42.9 39.6
24/03/2023 11:52:57 43 43 43.2 43.1 43.1 39.8 42.8 42.8 43 42.9 42.9 39.6
24/03/2023 11:52:58 43.1 43.1 43.2 43.1 43.1 39.8 43 43 43 42.9 42.9 39.6
24/03/2023 11:53:00 43.1 43.1 43.2 43.1 43.1 39.8 42.9 42.9 43 42.9 42.9 39.6
24/03/2023 11:53:01 43.1 43.1 43.2 43.1 43.1 39.8 42.9 42.9 43 42.9 42.9 39.6
24/03/2023 11:53:02 43 43 43.2 43.1 43.1 39.8 42.9 42.9 43 42.9 42.9 39.6
24/03/2023 11:53:03 43 43 43.2 43.1 43.1 39.8 42.8 42.8 43 42.9 42.9 39.6
24/03/2023 11:53:04 43 43 43.2 43.1 43.1 39.8 42.8 42.8 43 42.9 42.9 39.6
24/03/2023 11:53:05 43 43 43.2 43.1 43.1 39.8 43 43 43 42.9 42.9 39.6
24/03/2023 11:53:06 43.1 43.1 43.2 43.1 43.1 39.8 42.9 42.9 43 42.9 42.9 39.6
24/03/2023 11:53:07 43 43 43.2 43.1 43.1 39.8 42.9 42.9 43 42.9 42.9 39.6
24/03/2023 11:53:08 43 43 43.2 43.1 43.1 39.8 42.8 42.8 43 42.9 42.9 39.6
24/03/2023 11:53:09 43 43 43.2 43.1 43.1 39.8 42.9 42.9 43 42.9 42.9 39.6
24/03/2023 11:53:10 43.1 43.1 43.2 43.1 43.1 39.8 43 43 43 42.9 42.9 39.6
24/03/2023 11:53:11 43.1 43.1 43.2 43.1 43.1 39.8 43 43 43 42.9 42.9 39.6
24/03/2023 11:53:12 43.1 43.1 43.2 43.1 43.1 39.8 43 43 43 42.9 42.9 39.6
24/03/2023 11:53:13 43.1 43.1 43.2 43.1 43.1 39.8 42.9 42.9 43 42.9 42.9 39.6
24/03/2023 11:53:14 43 43 43.2 43.1 43.1 39.8 42.9 42.9 43 42.9 42.9 39.6
24/03/2023 11:53:15 43.1 43.1 43.1 43.1 43.1 39.8 42.9 42.9 43 42.9 42.9 39.6
24/03/2023 11:53:16 43 43 43.1 43.1 43.1 39.8 42.9 42.9 43 42.9 42.9 39.7
24/03/2023 11:53:17 43 43 43.1 43.1 43.1 39.8 42.8 42.8 43 42.9 42.9 39.7
24/03/2023 11:53:18 43 43 43.1 43.1 43.1 39.8 42.7 42.7 43 42.9 42.9 39.7
24/03/2023 11:53:19 43.1 43.1 43.1 43.1 43.1 39.8 43 43 43 42.9 42.9 39.7
24/03/2023 11:53:20 43.1 43.1 43.1 43.1 43.1 39.8 43 43 43 42.9 42.9 39.7
24/03/2023 11:53:21 43.1 43.1 43.1 43.1 43.1 39.8 43 43 43 42.9 42.9 39.7
24/03/2023 11:53:22 43.1 43.1 43.1 43.1 43.1 39.8 42.9 42.9 43 42.9 42.9 39.7
24/03/2023 11:53:23 43.2 43.2 43.2 43.1 43.1 39.8 43 43 43 42.9 42.9 39.7
24/03/2023 11:53:24 43.1 43.1 43.2 43.1 43.1 39.8 42.9 42.9 43 42.9 42.9 39.7
24/03/2023 11:53:25 43.1 43.1 43.2 43.1 43.1 39.8 42.9 42.9 43 42.9 42.9 39.7
24/03/2023 11:53:26 43.1 43.1 43.2 43.1 43.1 39.9 42.8 42.8 43 42.9 42.9 39.7
24/03/2023 11:53:27 43.1 43.1 43.2 43.1 43.1 39.9 43 43 43 42.9 42.9 39.7
24/03/2023 11:53:28 43.1 43.1 43.2 43.1 43.1 39.9 42.9 42.9 43 42.9 42.9 39.7
24/03/2023 11:53:29 43.2 43.2 43.2 43.1 43.1 39.9 43 43 43 42.9 42.9 39.7
24/03/2023 11:53:30 43.1 43.1 43.2 43.1 43.1 39.9 42.9 42.9 43 42.9 42.9 39.7
24/03/2023 11:53:31 43.1 43.1 43.2 43.1 43.1 39.9 42.9 42.9 43 42.9 42.9 39.7
24/03/2023 11:53:32 43 43 43.2 43.1 43.1 39.9 42.9 42.9 43 42.9 42.9 39.7
24/03/2023 11:53:33 43.1 43.1 43.2 43.1 43.1 39.9 42.9 42.9 43 42.9 42.9 39.7
24/03/2023 11:53:34 43.1 43.1 43.2 43.1 43.1 39.9 43 43 43 42.9 42.9 39.7
24/03/2023 11:53:35 43.1 43.1 43.2 43.1 43.1 39.9 42.9 42.9 43 42.9 42.9 39.7
24/03/2023 11:53:36 43 43 43.2 43.1 43.1 39.9 42.8 42.8 43 42.9 42.9 39.7
24/03/2023 11:53:37 43.1 43.1 43.2 43.1 43.1 39.9 43 43 43 42.9 42.9 39.7
24/03/2023 11:53:38 43.1 43.1 43.2 43.1 43.1 39.9 43 43 43 42.9 42.9 39.7
24/03/2023 11:53:39 43 43 43.2 43.1 43.1 39.9 42.8 42.8 43 42.9 42.9 39.7
24/03/2023 11:53:40 43 43 43.2 43.1 43.1 39.9 42.8 42.8 43 42.9 42.9 39.7
24/03/2023 11:53:41 43 43 43.2 43.1 43.1 39.9 42.9 42.9 43 42.9 42.9 39.7
24/03/2023 11:53:42 43.2 43.2 43.2 43.1 43.1 39.9 43 43 43 42.9 42.9 39.7
24/03/2023 11:53:43 43.1 43.1 43.2 43.1 43.1 39.9 42.9 42.9 43 42.9 42.9 39.7
24/03/2023 11:53:44 43 43 43.2 43.1 43.1 39.9 42.9 42.9 43 42.9 42.9 39.7
24/03/2023 11:53:45 43.1 43.1 43.2 43.1 43.1 39.9 42.8 42.8 43 42.9 42.9 39.7
24/03/2023 11:53:46 43.1 43.1 43.2 43.1 43.1 39.9 42.9 42.9 43 42.9 42.9 39.7
24/03/2023 11:53:47 43.1 43.1 43.2 43.1 43.1 39.9 42.9 42.9 43 42.9 42.9 39.7
24/03/2023 11:53:48 43 43 43.2 43.1 43.1 39.9 42.8 42.8 43 42.9 42.9 39.7
24/03/2023 11:53:49 43.1 43.1 43.2 43.1 43.1 39.9 42.9 42.9 43 42.9 42.9 39.7
24/03/2023 11:53:50 43.1 43.1 43.2 43.1 43.1 39.9 42.9 42.9 43 42.9 42.9 39.7
24/03/2023 11:53:51 43.1 43.1 43.2 43.1 43.1 39.9 42.9 42.9 43 42.9 42.9 39.7
24/03/2023 11:53:52 43.1 43.1 43.2 43.1 43.1 39.9 42.9 42.9 43 42.9 42.9 39.8
24/03/2023 11:53:53 43 43 43.2 43.1 43.1 39.9 42.8 42.8 43 42.9 42.9 39.8
24/03/2023 11:53:54 43.1 43.1 43.2 43.1 43.1 39.9 43 43 43 42.9 42.9 39.8
24/03/2023 11:53:55 43 43 43.2 43.1 43.1 39.9 42.8 42.8 43 42.9 42.9 39.8
24/03/2023 11:53:56 43.2 43.2 43.2 43.1 43.1 39.9 43 43 43 42.9 42.9 39.8
24/03/2023 11:53:57 43 43 43.2 43.1 43.1 39.9 42.8 42.8 43 42.9 42.9 39.8
24/03/2023 11:53:58 43.1 43.1 43.2 43.1 43.1 39.9 42.9 42.9 43 42.9 42.9 39.8
24/03/2023 11:53:59 43.1 43.1 43.2 43.1 43.1 39.9 42.9 42.9 43 42.9 42.9 39.8
24/03/2023 11:54:00 43.1 43.1 43.2 43.1 43.1 39.9 42.9 42.9 43 42.9 42.9 39.8
24/03/2023 11:54:01 43.2 43.2 43.2 43.1 43.1 39.9 43 43 43 42.9 42.9 39.8
24/03/2023 11:54:02 43.2 43.2 43.2 43.1 43.1 40 43 43 43 42.9 42.9 39.8
24/03/2023 11:54:03 43.2 43.2 43.2 43.1 43.1 40 43 43 43 42.9 42.9 39.8
24/03/2023 11:54:04 43.1 43.1 43.2 43.1 43.1 40 43 43 43 42.9 42.9 39.8
24/03/2023 11:54:05 43.1 43.1 43.2 43.1 43.1 40 43 43 43 42.9 42.9 39.8
24/03/2023 11:54:06 43.1 43.1 43.2 43.1 43.1 40 42.9 42.9 43 42.9 42.9 39.8
24/03/2023 11:54:07 43.1 43.1 43.2 43.1 43.1 40 42.9 42.9 43 42.9 42.9 39.8
24/03/2023 11:54:08 43.1 43.1 43.2 43.1 43.1 40 43 43 43 42.9 42.9 39.8
24/03/2023 11:54:09 43 43 43.2 43.1 43.1 40 42.8 42.8 43 42.9 42.9 39.8
24/03/2023 11:54:10 43 43 43.2 43.1 43.1 40 42.9 42.9 43 42.9 42.9 39.8
24/03/2023 11:54:11 43 43 43.2 43.1 43.1 40 42.8 42.8 43 42.9 42.9 39.8
24/03/2023 11:54:12 43 43 43.2 43.1 43.1 40 42.9 42.9 43 42.9 42.9 39.8
24/03/2023 11:54:13 43.1 43.1 43.2 43.1 43.1 40 42.8 42.8 43 42.9 42.9 39.8
24/03/2023 11:54:14 43 43 43.2 43.1 43.1 40 42.9 42.9 43 42.9 42.9 39.8
24/03/2023 11:54:15 43.1 43.1 43.2 43.1 43.1 40 42.9 42.9 43 42.9 42.9 39.8
24/03/2023 11:54:16 43.1 43.1 43.2 43.1 43.1 40 43 43 43 42.9 42.9 39.8
24/03/2023 11:54:17 43.1 43.1 43.2 43.1 43.1 40 43 43 43 42.9 42.9 39.8
24/03/2023 11:54:18 43.1 43.1 43.2 43.1 43.1 40 42.9 42.9 43 42.9 42.9 39.8
24/03/2023 11:54:19 43.1 43.1 43.2 43.1 43.1 40 43 43 43 42.9 42.9 39.8
24/03/2023 11:54:20 43.1 43.1 43.2 43.1 43.1 40 42.9 42.9 43 42.9 42.9 39.8
24/03/2023 11:54:21 43.1 43.1 43.2 43.1 43.1 40 43 43 43 42.9 42.9 39.8
24/03/2023 11:54:22 43.1 43.1 43.2 43.1 43.1 40 43 43 43 42.9 42.9 39.8
24/03/2023 11:54:23 43.1 43.1 43.2 43.1 43.1 40 42.9 42.9 43 42.9 42.9 39.8
24/03/2023 11:54:24 43.1 43.1 43.2 43.1 43.1 40 42.9 42.9 43 42.9 42.9 39.8
24/03/2023 11:54:25 43.1 43.1 43.2 43.1 43.1 40 42.9 42.9 43 42.9 42.9 39.8
24/03/2023 11:54:26 43 43 43.2 43.1 43.1 40 42.9 42.9 43 42.9 42.9 39.8
24/03/2023 11:54:27 43.2 43.2 43.2 43.1 43.1 40 43 43 43 42.9 42.9 39.8
24/03/2023 11:54:28 43 43 43.2 43.1 43.1 40 42.9 42.9 43 42.9 42.9 39.8
24/03/2023 11:54:29 43.2 43.2 43.2 43.1 43.1 40 42.9 42.9 43 42.9 42.9 39.8
24/03/2023 11:54:30 43.2 43.2 43.2 43.1 43.1 40 43 43 43 42.9 42.9 39.8
24/03/2023 11:54:31 43 43 43.2 43.1 43.1 40 42.9 42.9 43 42.9 42.9 39.8
24/03/2023 11:54:32 43.1 43.1 43.2 43.1 43.1 40 43 43 43 42.9 42.9 39.8
24/03/2023 11:54:33 43.1 43.1 43.2 43.1 43.1 40 42.8 42.8 43 42.9 42.9 39.8
24/03/2023 11:54:34 43 43 43.2 43.1 43.1 40 42.9 42.9 43 42.9 42.9 39.8
24/03/2023 11:54:35 43.1 43.1 43.2 43.1 43.1 40 42.8 42.8 43 42.9 42.9 39.8
24/03/2023 11:54:36 43.1 43.1 43.2 43.1 43.1 40 42.8 42.8 43 42.9 42.9 39.9
24/03/2023 11:54:37 43.1 43.1 43.2 43.1 43.1 40 42.9 42.9 43 42.9 42.9 39.9
24/03/2023 11:54:38 43.1 43.1 43.2 43.1 43.1 40 42.9 42.9 43 42.9 42.9 39.9
24/03/2023 11:54:39 43.1 43.1 43.2 43.1 43.1 40 42.9 42.9 43 42.9 42.9 39.9
24/03/2023 11:54:40 43.1 43.1 43.2 43.1 43.1 40 42.9 42.9 43 42.9 42.9 39.9
24/03/2023 11:54:41 43.1 43.1 43.2 43.1 43.1 40 43 43 43 42.9 42.9 39.9
24/03/2023 11:54:42 43.1 43.1 43.2 43.1 43.1 40 42.9 42.9 43 42.9 42.9 39.9
24/03/2023 11:54:43 43 43 43.2 43.1 43.1 40 42.9 42.9 43 42.9 42.9 39.9
24/03/2023 11:54:44 43 43 43.2 43.1 43.1 40 42.8 42.8 43 42.9 42.9 39.9
24/03/2023 11:54:45 43.1 43.1 43.2 43.1 43.1 40 42.8 42.8 43 42.9 42.9 39.9
24/03/2023 11:54:46 43.1 43.1 43.2 43.1 43.1 40 42.9 42.9 43 42.9 42.9 39.9
24/03/2023 11:54:47 43 43 43.2 43.1 43.1 40.1 42.9 42.9 43 42.9 42.9 39.9
24/03/2023 11:54:48 43.1 43.1 43.2 43.1 43.1 40.1 42.9 42.9 43 42.9 42.9 39.9
24/03/2023 11:54:49 43 43 43.2 43.1 43.1 40.1 42.8 42.8 43 42.9 42.9 39.9
24/03/2023 11:54:50 43 43 43.2 43.1 43.1 40.1 42.8 42.8 43 42.9 42.9 39.9
24/03/2023 11:54:51 43.1 43.1 43.2 43.1 43.1 40.1 43 43 43 42.9 42.9 39.9
24/03/2023 11:54:52 43.1 43.1 43.2 43.1 43.1 40.1 42.9 42.9 43 42.9 42.9 39.9
24/03/2023 11:54:53 43.1 43.1 43.2 43.1 43.1 40.1 42.9 42.9 43 42.9 42.9 39.9
24/03/2023 11:54:54 43.1 43.1 43.2 43.1 43.1 40.1 43 43 43 42.9 42.9 39.9
24/03/2023 11:54:55 43 43 43.2 43.1 43.1 40.1 42.9 42.9 43 42.9 42.9 39.9
24/03/2023 11:54:56 43.1 43.1 43.2 43.1 43.1 40.1 42.9 42.9 43 42.9 42.9 39.9
24/03/2023 11:54:57 43.1 43.1 43.2 43.1 43.1 40.1 42.8 42.8 43 42.9 42.9 39.9
24/03/2023 11:54:58 43 43 43.2 43.1 43.1 40.1 42.8 42.8 43 42.9 42.9 39.9
24/03/2023 11:54:59 43 43 43.2 43.1 43.1 40.1 42.8 42.8 43 42.9 42.9 39.9
24/03/2023 11:55:00 43 43 43.1 43.1 43.1 40.1 42.9 42.9 43 42.9 42.9 39.9
24/03/2023 11:55:01 43.1 43.1 43.1 43.1 43.1 40.1 42.9 42.9 43 42.9 42.9 39.9
24/03/2023 11:55:02 43 43 43.1 43.1 43.1 40.1 42.8 42.8 43 42.9 42.9 39.9
24/03/2023 11:55:03 43 43 43.1 43.1 43.1 40.1 42.9 42.9 43 42.9 42.9 39.9
24/03/2023 11:55:04 43.1 43.1 43.1 43.1 43.1 40.1 42.9 42.9 43 42.9 42.9 39.9
24/03/2023 11:55:05 43 43 43.1 43.1 43.1 40.1 42.9 42.9 43 42.9 42.9 39.9
24/03/2023 11:55:06 43.1 43.1 43.1 43.1 43.1 40.1 42.9 42.9 43 42.9 42.9 39.9
24/03/2023 11:55:07 43 43 43.1 43.1 43.1 40.1 42.8 42.8 43 42.9 42.9 39.9
24/03/2023 11:55:08 43.1 43.1 43.1 43.1 43.1 40.1 42.8 42.8 43 42.9 42.9 39.9
24/03/2023 11:55:09 43.1 43.1 43.1 43.1 43.1 40.1 42.9 42.9 43 42.9 42.9 39.9
24/03/2023 11:55:10 43 43 43.1 43.1 43.1 40.1 42.8 42.8 43 42.9 42.9 39.9
24/03/2023 11:55:11 43.1 43.1 43.1 43.1 43.1 40.1 42.9 42.9 43 42.9 42.9 39.9
24/03/2023 11:55:12 43.1 43.1 43.1 43.1 43.1 40.1 42.9 42.9 43 42.9 42.9 39.9
24/03/2023 11:55:13 43.1 43.1 43.1 43.1 43.1 40.1 42.9 42.9 43 42.9 42.9 39.9
24/03/2023 11:55:14 43.2 43.2 43.2 43.1 43.1 40.1 43 43 43 42.9 42.9 40
24/03/2023 11:55:15 43.1 43.1 43.2 43.1 43.1 40.1 43 43 43 42.9 42.9 40
24/03/2023 11:55:16 43 43 43.2 43.1 43.1 40.1 42.8 42.8 43 42.9 42.9 40
24/03/2023 11:55:17 43.1 43.1 43.2 43.1 43.1 40.1 42.9 42.9 43 42.9 42.9 40
24/03/2023 11:55:18 43.2 43.2 43.2 43.1 43.1 40.1 43 43 43 42.9 42.9 40
24/03/2023 11:55:19 43.1 43.1 43.2 43.1 43.1 40.1 43 43 43 42.9 42.9 40
24/03/2023 11:55:20 43.1 43.1 43.2 43.1 43.1 40.1 42.9 42.9 43 42.9 42.9 40
24/03/2023 11:55:21 43.1 43.1 43.2 43.1 43.1 40.1 43 43 43 42.9 42.9 40
24/03/2023 11:55:22 43 43 43.2 43.1 43.1 40.1 42.8 42.8 43 42.9 42.9 40
24/03/2023 11:55:23 43.1 43.1 43.2 43.1 43.1 40.1 43 43 43 42.9 42.9 40
24/03/2023 11:55:24 43.1 43.1 43.2 43.1 43.1 40.1 42.9 42.9 43 42.9 42.9 40
24/03/2023 11:55:25 43.2 43.2 43.2 43.1 43.1 40.2 43 43 43 42.9 42.9 40
24/03/2023 11:55:26 43.2 43.2 43.2 43.1 43.1 40.2 43 43 43 42.9 42.9 40
24/03/2023 11:55:27 43 43 43.2 43.1 43.1 40.2 42.8 42.8 43 42.9 42.9 40
24/03/2023 11:55:28 43 43 43.2 43.1 43.1 40.2 42.8 42.8 43 42.9 42.9 40
24/03/2023 11:55:29 43.2 43.2 43.2 43.1 43.1 40.2 43 43 43 42.9 42.9 40
24/03/2023 11:55:30 43.2 43.2 43.2 43.1 43.1 40.2 43 43 43 42.9 42.9 40
24/03/2023 11:55:31 43 43 43.2 43.1 43.1 40.2 42.9 42.9 43 42.9 42.9 40
24/03/2023 11:55:32 43.1 43.1 43.2 43.1 43.1 40.2 43 43 43 42.9 42.9 40
24/03/2023 11:55:33 43 43 43.2 43.1 43.1 40.2 42.9 42.9 43 42.9 42.9 40
24/03/2023 11:55:34 43.2 43.2 43.2 43.1 43.1 40.2 43 43 43 42.9 42.9 40
24/03/2023 11:55:35 43.1 43.1 43.2 43.1 43.1 40.2 43 43 43 42.9 42.9 40
24/03/2023 11:55:36 43.1 43.1 43.2 43.1 43.1 40.2 43 43 43 42.9 42.9 40
24/03/2023 11:55:37 43.1 43.1 43.2 43.1 43.1 40.2 43 43 43 42.9 42.9 40
24/03/2023 11:55:38 43 43 43.2 43.1 43.1 40.2 42.9 42.9 43 42.9 42.9 40
24/03/2023 11:55:39 43.1 43.1 43.2 43.1 43.1 40.2 42.9 42.9 43 42.9 42.9 40
24/03/2023 11:55:40 43.1 43.1 43.2 43.1 43.1 40.2 42.8 42.8 43 42.9 42.9 40
24/03/2023 11:55:41 43.1 43.1 43.2 43.1 43.1 40.2 42.9 42.9 43 42.9 42.9 40
24/03/2023 11:55:42 43 43 43.2 43.1 43.1 40.2 42.8 42.8 43 42.9 42.9 40
24/03/2023 11:55:43 43.1 43.1 43.2 43.1 43.1 40.2 42.9 42.9 43 42.9 42.9 40
24/03/2023 11:55:44 43.1 43.1 43.2 43.1 43.1 40.2 42.9 42.9 43 42.9 42.9 40
24/03/2023 11:55:45 43.1 43.1 43.2 43.1 43.1 40.2 42.8 42.8 43 42.9 42.9 40
24/03/2023 11:55:46 43.1 43.1 43.2 43.1 43.1 40.2 42.9 42.9 43 42.9 42.9 40
24/03/2023 11:55:47 43 43 43.2 43.1 43.1 40.2 42.9 42.9 43 42.9 42.9 40
24/03/2023 11:55:49 43.1 43.1 43.2 43.1 43.1 40.2 43 43 43 42.9 42.9 40
24/03/2023 11:55:49 43 43 43.2 43.1 43.1 40.2 42.9 42.9 43 42.9 42.9 40
24/03/2023 11:55:50 43.1 43.1 43.2 43.1 43.1 40.2 42.9 42.9 43 42.9 42.9 40
24/03/2023 11:55:51 43 43 43.2 43.1 43.1 40.2 42.8 42.8 43 42.9 42.9 40
24/03/2023 11:55:52 43.2 43.2 43.2 43.1 43.1 40.2 43 43 43 42.9 42.9 40
24/03/2023 11:55:53 43.1 43.1 43.2 43.1 43.1 40.2 42.9 42.9 43 42.9 42.9 40
24/03/2023 11:55:54 43.2 43.2 43.2 43.1 43.1 40.2 43.1 43.1 43.1 42.9 42.9 40
24/03/2023 11:55:55 43.1 43.1 43.2 43.1 43.1 40.2 42.9 42.9 43.1 42.9 42.9 40
24/03/2023 11:55:56 43.1 43.1 43.2 43.1 43.1 40.2 43 43 43.1 42.9 42.9 40
24/03/2023 11:55:57 43.1 43.1 43.2 43.1 43.1 40.2 42.9 42.9 43.1 42.9 42.9 40
24/03/2023 11:55:58 43.1 43.1 43.2 43.1 43.1 40.2 42.9 42.9 43.1 42.9 42.9 40
24/03/2023 11:55:59 43 43 43.2 43.1 43.1 40.2 42.8 42.8 43.1 42.9 42.9 40
24/03/2023 11:56:00 43.1 43.1 43.2 43.1 43.1 40.2 42.8 42.8 43.1 42.9 42.9 40.1
24/03/2023 11:56:01 43.1 43.1 43.2 43.1 43.1 40.2 42.9 42.9 43.1 42.9 42.9 40.1
24/03/2023 11:56:02 43 43 43.2 43.1 43.1 40.2 42.9 42.9 43.1 42.9 42.9 40.1
24/03/2023 11:56:03 43.2 43.2 43.2 43.1 43.1 40.2 43 43 43.1 42.9 42.9 40.1
24/03/2023 11:56:05 43 43 43.2 43.1 43.1 40.2 42.8 42.8 43.1 42.9 42.9 40.1
24/03/2023 11:56:06 43.1 43.1 43.2 43.1 43.1 40.2 43 43 43.1 42.9 42.9 40.1
24/03/2023 11:56:07 43 43 43.2 43.1 43.1 40.2 42.9 42.9 43.1 42.9 42.9 40.1
24/03/2023 11:56:08 43.1 43.1 43.2 43.1 43.1 40.2 43 43 43.1 42.9 42.9 40.1
24/03/2023 11:56:09 43.1 43.1 43.2 43.1 43.1 40.2 42.9 42.9 43.1 42.9 42.9 40.1
24/03/2023 11:56:10 43.1 43.1 43.2 43.1 43.1 40.2 42.9 42.9 43.1 42.9 42.9 40.1
24/03/2023 11:56:11 43 43 43.2 43.1 43.1 40.2 42.8 42.8 43.1 42.9 42.9 40.1
24/03/2023 11:56:12 43 43 43.2 43.1 43.1 40.3 42.8 42.8 43.1 42.9 42.9 40.1
24/03/2023 11:56:13 43 43 43.2 43.1 43.1 40.3 42.9 42.9 43.1 42.9 42.9 40.1
24/03/2023 11:56:14 43.1 43.1 43.2 43.1 43.1 40.3 42.8 42.8 43.1 42.9 42.9 40.1
24/03/2023 11:56:15 43.1 43.1 43.2 43.1 43.1 40.3 42.9 42.9 43.1 42.9 42.9 40.1
24/03/2023 11:56:16 43 43 43.2 43.1 43.1 40.3 42.8 42.8 43.1 42.9 42.9 40.1
24/03/2023 11:56:17 43 43 43.2 43.1 43.1 40.3 42.9 42.9 43.1 42.9 42.9 40.1
24/03/2023 11:56:18 43.1 43.1 43.2 43.1 43.1 40.3 43 43 43.1 42.9 42.9 40.1
24/03/2023 11:56:19 43 43 43.2 43.1 43.1 40.3 42.9 42.9 43.1 42.9 42.9 40.1
24/03/2023 11:56:20 43.1 43.1 43.2 43.1 43.1 40.3 42.9 42.9 43.1 42.9 42.9 40.1
24/03/2023 11:56:21 43.1 43.1 43.2 43.1 43.1 40.3 42.8 42.8 43.1 42.9 42.9 40.1
24/03/2023 11:56:22 43.2 43.2 43.2 43.1 43.1 40.3 42.9 42.9 43.1 42.9 42.9 40.1
24/03/2023 11:56:23 43.1 43.1 43.2 43.1 43.1 40.3 43 43 43.1 42.9 42.9 40.1
24/03/2023 11:56:24 43 43 43.2 43.1 43.1 40.3 42.7 42.7 43.1 42.9 42.9 40.1
24/03/2023 11:56:25 43.1 43.1 43.2 43.1 43.1 40.3 42.9 42.9 43 42.9 42.9 40.1
24/03/2023 11:56:26 43 43 43.2 43.1 43.1 40.3 42.8 42.8 43 42.9 42.9 40.1
24/03/2023 11:56:27 43.1 43.1 43.2 43.1 43.1 40.3 42.9 42.9 43 42.9 42.9 40.1
24/03/2023 11:56:28 43.1 43.1 43.2 43.1 43.1 40.3 43 43 43 42.9 42.9 40.1
24/03/2023 11:56:29 43.1 43.1 43.2 43.1 43.1 40.3 43 43 43 42.9 42.9 40.1
24/03/2023 11:56:30 43.1 43.1 43.2 43.1 43.1 40.3 42.9 42.9 43 42.9 42.9 40.1
24/03/2023 11:56:31 43.1 43.1 43.2 43.1 43.1 40.3 42.8 42.8 43 42.9 42.9 40.1
24/03/2023 11:56:32 43.1 43.1 43.2 43.1 43.1 40.3 42.9 42.9 43 42.9 42.9 40.1
24/03/2023 11:56:33 43.1 43.1 43.2 43.1 43.1 40.3 42.9 42.9 43 42.9 42.9 40.1
24/03/2023 11:56:34 43.1 43.1 43.2 43.1 43.1 40.3 42.9 42.9 43 42.9 42.9 40.1
24/03/2023 11:56:35 43 43 43.2 43.1 43.1 40.3 42.9 42.9 43 42.9 42.9 40.1
24/03/2023 11:56:36 43.1 43.1 43.2 43.1 43.1 40.3 42.9 42.9 43 42.9 42.9 40.1
24/03/2023 11:56:37 43.1 43.1 43.2 43.1 43.1 40.3 42.9 42.9 43 42.9 42.9 40.1
24/03/2023 11:56:38 43.2 43.2 43.2 43.1 43.1 40.3 43 43 43 42.9 42.9 40.1
24/03/2023 11:56:39 43 43 43.2 43.1 43.1 40.3 42.8 42.8 43 42.9 42.9 40.1
24/03/2023 11:56:40 43.1 43.1 43.2 43.1 43.1 40.3 42.9 42.9 43 42.9 42.9 40.2
24/03/2023 11:56:41 43.1 43.1 43.2 43.1 43.1 40.3 42.9 42.9 43 42.9 42.9 40.2
24/03/2023 11:56:42 43.2 43.2 43.2 43.1 43.1 40.3 42.9 42.9 43 42.9 42.9 40.2
24/03/2023 11:56:43 43.1 43.1 43.2 43.1 43.1 40.3 43 43 43 42.9 42.9 40.2
24/03/2023 11:56:44 43 43 43.2 43.1 43.1 40.3 42.9 42.9 43 42.9 42.9 40.2
24/03/2023 11:56:45 43.1 43.1 43.2 43.1 43.1 40.3 42.9 42.9 43 42.9 42.9 40.2
24/03/2023 11:56:46 43.1 43.1 43.2 43.1 43.1 40.3 43 43 43 42.9 42.9 40.2
24/03/2023 11:56:47 43.1 43.1 43.2 43.1 43.1 40.3 43 43 43 42.9 42.9 40.2
24/03/2023 11:56:48 43.1 43.1 43.2 43.1 43.1 40.3 42.9 42.9 43 42.9 42.9 40.2
24/03/2023 11:56:49 43.2 43.2 43.2 43.1 43.1 40.3 43 43 43 42.9 42.9 40.2
24/03/2023 11:56:50 43.1 43.1 43.2 43.1 43.1 40.3 42.8 42.8 43 42.9 42.9 40.2
24/03/2023 11:56:51 43 43 43.2 43.1 43.1 40.3 42.9 42.9 43 42.9 42.9 40.2
24/03/2023 11:56:52 43.1 43.1 43.2 43.1 43.1 40.4 43 43 43 42.9 42.9 40.2
24/03/2023 11:56:53 43.1 43.1 43.2 43.1 43.1 40.4 43 43 43 42.9 42.9 40.2
24/03/2023 11:56:54 43.1 43.1 43.2 43.1 43.1 40.4 42.8 42.8 43 42.9 42.9 40.2
24/03/2023 11:56:55 43.1 43.1 43.2 43.1 43.1 40.4 42.9 42.9 43 42.9 42.9 40.2
24/03/2023 11:56:56 43.1 43.1 43.2 43.1 43.1 40.4 42.9 42.9 43 42.9 42.9 40.2
24/03/2023 11:56:57 43 43 43.2 43.1 43.1 40.4 42.8 42.8 43 42.9 42.9 40.2
24/03/2023 11:56:58 43 43 43.2 43.1 43.1 40.4 42.8 42.8 43 42.9 42.9 40.2
24/03/2023 11:56:59 43.1 43.1 43.2 43.1 43.1 40.4 42.8 42.8 43 42.9 42.9 40.2
24/03/2023 11:57:00 43.1 43.1 43.2 43.1 43.1 40.4 42.9 42.9 43 42.9 42.9 40.2
24/03/2023 11:57:01 43 43 43.2 43.1 43.1 40.4 42.9 42.9 43 42.9 42.9 40.2
24/03/2023 11:57:02 43.1 43.1 43.2 43.1 43.1 40.4 43 43 43 42.9 42.9 40.2
24/03/2023 11:57:03 43.1 43.1 43.2 43.1 43.1 40.4 42.9 42.9 43 42.9 42.9 40.2
24/03/2023 11:57:04 43.1 43.1 43.2 43.1 43.1 40.4 43 43 43 42.9 42.9 40.2
24/03/2023 11:57:05 43.1 43.1 43.2 43.1 43.1 40.4 42.9 42.9 43 42.9 42.9 40.2
24/03/2023 11:57:06 43.2 43.2 43.2 43.1 43.1 40.4 42.9 42.9 43 42.9 42.9 40.2
24/03/2023 11:57:07 43.2 43.2 43.2 43.1 43.1 40.4 43 43 43 42.9 42.9 40.2
24/03/2023 11:57:08 43 43 43.2 43.1 43.1 40.4 42.8 42.8 43 42.9 42.9 40.2
24/03/2023 11:57:09 43 43 43.2 43.1 43.1 40.4 42.9 42.9 43 42.9 42.9 40.2
24/03/2023 11:57:10 43.1 43.1 43.2 43.1 43.1 40.4 43 43 43 42.9 42.9 40.2
24/03/2023 11:57:11 43 43 43.2 43.1 43.1 40.4 42.9 42.9 43 42.9 42.9 40.2
24/03/2023 11:57:12 43 43 43.2 43.1 43.1 40.4 42.8 42.8 43 42.9 42.9 40.2
24/03/2023 11:57:13 43.1 43.1 43.2 43.1 43.1 40.4 42.9 42.9 43 42.9 42.9 40.2
24/03/2023 11:57:14 43 43 43.2 43.1 43.1 40.4 42.9 42.9 43 42.9 42.9 40.2
24/03/2023 11:57:15 43.1 43.1 43.2 43.1 43.1 40.4 42.9 42.9 43 42.9 42.9 40.2
24/03/2023 11:57:16 43 43 43.2 43.1 43.1 40.4 42.8 42.8 43 42.9 42.9 40.2
24/03/2023 11:57:17 43.1 43.1 43.2 43.1 43.1 40.4 43 43 43 42.9 42.9 40.2
24/03/2023 11:57:18 43.1 43.1 43.2 43.1 43.1 40.4 42.9 42.9 43 42.9 42.9 40.2
24/03/2023 11:57:19 43.1 43.1 43.2 43.1 43.1 40.4 42.9 42.9 43 42.9 42.9 40.2
24/03/2023 11:57:20 43.1 43.1 43.2 43.1 43.1 40.4 43 43 43 42.9 42.9 40.2
24/03/2023 11:57:21 43.1 43.1 43.2 43.1 43.1 40.4 42.9 42.9 43 42.9 42.9 40.2
24/03/2023 11:57:22 43 43 43.2 43.1 43.1 40.4 42.9 42.9 43 42.9 42.9 40.2
24/03/2023 11:57:23 43.1 43.1 43.2 43.1 43.1 40.4 43 43 43 42.9 42.9 40.2
24/03/2023 11:57:24 43.1 43.1 43.2 43.1 43.1 40.4 42.9 42.9 43 42.9 42.9 40.2
24/03/2023 11:57:25 43 43 43.2 43.1 43.1 40.4 42.9 42.9 43 42.9 42.9 40.2
24/03/2023 11:57:26 43.1 43.1 43.2 43.1 43.1 40.4 42.9 42.9 43 42.9 42.9 40.2
24/03/2023 11:57:27 43 43 43.2 43.1 43.1 40.4 42.8 42.8 43 42.9 42.9 40.2
24/03/2023 11:57:28 43 43 43.2 43.1 43.1 40.4 42.9 42.9 43 42.9 42.9 40.2
24/03/2023 11:57:29 43.2 43.2 43.2 43.1 43.1 40.4 43.1 43.1 43.1 42.9 42.9 40.3
24/03/2023 11:57:30 43 43 43.2 43.1 43.1 40.4 42.9 42.9 43.1 42.9 42.9 40.3
24/03/2023 11:57:31 43.1 43.1 43.2 43.1 43.1 40.4 42.9 42.9 43.1 42.9 42.9 40.3
24/03/2023 11:57:32 43.1 43.1 43.2 43.1 43.1 40.4 42.9 42.9 43.1 42.9 42.9 40.3
24/03/2023 11:57:33 43.1 43.1 43.2 43.1 43.1 40.4 42.9 42.9 43.1 42.9 42.9 40.3
24/03/2023 11:57:34 43.1 43.1 43.2 43.1 43.1 40.4 42.9 42.9 43.1 42.9 42.9 40.3
24/03/2023 11:57:35 43.2 43.2 43.2 43.1 43.1 40.4 43 43 43.1 42.9 42.9 40.3
24/03/2023 11:57:36 43.2 43.2 43.2 43.1 43.1 40.4 43 43 43.1 42.9 42.9 40.3
24/03/2023 11:57:37 43 43 43.2 43.1 43.1 40.4 42.9 42.9 43.1 42.9 42.9 40.3
24/03/2023 11:57:38 43.1 43.1 43.2 43.1 43.1 40.4 42.9 42.9 43.1 42.9 42.9 40.3
24/03/2023 11:57:39 43.1 43.1 43.2 43.1 43.1 40.4 42.8 42.8 43.1 42.9 42.9 40.3
24/03/2023 11:57:40 43.1 43.1 43.2 43.1 43.1 40.4 42.9 42.9 43.1 42.9 42.9 40.3
24/03/2023 11:57:41 43.1 43.1 43.2 43.1 43.1 40.5 43 43 43.1 42.9 42.9 40.3
24/03/2023 11:57:42 43.1 43.1 43.2 43.1 43.1 40.5 42.9 42.9 43.1 42.9 42.9 40.3
24/03/2023 11:57:43 43.1 43.1 43.2 43.1 43.1 40.5 42.9 42.9 43.1 42.9 42.9 40.3
24/03/2023 11:57:44 43.1 43.1 43.2 43.1 43.1 40.5 42.8 42.8 43.1 42.9 42.9 40.3
24/03/2023 11:57:45 43.1 43.1 43.2 43.1 43.1 40.5 43 43 43.1 42.9 42.9 40.3
24/03/2023 11:57:46 43 43 43.2 43.1 43.1 40.5 42.9 42.9 43.1 42.9 42.9 40.3
24/03/2023 11:57:47 43.1 43.1 43.2 43.1 43.1 40.5 43 43 43.1 42.9 42.9 40.3
24/03/2023 11:57:48 43.1 43.1 43.2 43.1 43.1 40.5 42.9 42.9 43.1 42.9 42.9 40.3
24/03/2023 11:57:49 43 43 43.2 43.1 43.1 40.5 42.8 42.8 43.1 42.9 42.9 40.3
24/03/2023 11:57:50 43 43 43.2 43.1 43.1 40.5 42.9 42.9 43.1 42.9 42.9 40.3
24/03/2023 11:57:51 43 43 43.2 43.1 43.1 40.5 42.9 42.9 43.1 42.9 42.9 40.3
24/03/2023 11:57:52 43.2 43.2 43.2 43.1 43.1 40.5 43 43 43.1 42.9 42.9 40.3
24/03/2023 11:57:53 43.1 43.1 43.2 43.1 43.1 40.5 43 43 43.1 42.9 42.9 40.3
24/03/2023 11:57:54 43.1 43.1 43.2 43.1 43.1 40.5 42.9 42.9 43.1 42.9 42.9 40.3
24/03/2023 11:57:55 43.1 43.1 43.2 43.1 43.1 40.5 43 43 43.1 42.9 42.9 40.3
24/03/2023 11:57:56 43 43 43.2 43.1 43.1 40.5 42.9 42.9 43.1 42.9 42.9 40.3
24/03/2023 11:57:57 43.1 43.1 43.2 43.1 43.1 40.5 42.9 42.9 43.1 42.9 42.9 40.3
24/03/2023 11:57:58 43.1 43.1 43.2 43.1 43.1 40.5 42.9 42.9 43.1 42.9 42.9 40.3
24/03/2023 11:57:59 43 43 43.2 43.1 43.1 40.5 42.8 42.8 43 42.9 42.9 40.3
24/03/2023 11:58:00 43.1 43.1 43.2 43.1 43.1 40.5 42.8 42.8 43 42.9 42.9 40.3
24/03/2023 11:58:01 43.1 43.1 43.2 43.1 43.1 40.5 42.9 42.9 43 42.9 42.9 40.3
24/03/2023 11:58:02 43.1 43.1 43.2 43.1 43.1 40.5 43 43 43 42.9 42.9 40.3
24/03/2023 11:58:03 43.1 43.1 43.2 43.1 43.1 40.5 42.9 42.9 43 42.9 42.9 40.3
24/03/2023 11:58:04 43 43 43.2 43.1 43.1 40.5 42.8 42.8 43 42.9 42.9 40.3
24/03/2023 11:58:05 43.1 43.1 43.2 43.1 43.1 40.5 42.9 42.9 43 42.9 42.9 40.3
24/03/2023 11:58:06 43.1 43.1 43.2 43.1 43.1 40.5 42.9 42.9 43 42.9 42.9 40.3
24/03/2023 11:58:07 43.2 43.2 43.2 43.1 43.1 40.5 43 43 43 42.9 42.9 40.3
24/03/2023 11:58:08 43.1 43.1 43.2 43.1 43.1 40.5 43 43 43 42.9 42.9 40.3
24/03/2023 11:58:09 43.1 43.1 43.2 43.1 43.1 40.5 42.9 42.9 43 42.9 42.9 40.3
24/03/2023 11:58:10 43.1 43.1 43.2 43.1 43.1 40.5 42.9 42.9 43 42.9 42.9 40.4
24/03/2023 11:58:11 43 43 43.2 43.1 43.1 40.5 43 43 43 42.9 42.9 40.4
24/03/2023 11:58:12 43.1 43.1 43.2 43.1 43.1 40.5 43 43 43 42.9 42.9 40.4
24/03/2023 11:58:13 43 43 43.2 43.1 43.1 40.5 42.8 42.8 43 42.9 42.9 40.4
24/03/2023 11:58:14 43.1 43.1 43.2 43.1 43.1 40.5 43 43 43 42.9 42.9 40.4
24/03/2023 11:58:15 43.1 43.1 43.2 43.1 43.1 40.5 42.9 42.9 43 42.9 42.9 40.4
24/03/2023 11:58:16 43.1 43.1 43.2 43.1 43.1 40.5 42.9 42.9 43 42.9 42.9 40.4
24/03/2023 11:58:17 43.1 43.1 43.2 43.1 43.1 40.5 42.9 42.9 43 42.9 42.9 40.4
24/03/2023 11:58:18 43.1 43.1 43.2 43.1 43.1 40.5 43 43 43 42.9 42.9 40.4
24/03/2023 11:58:19 43.1 43.1 43.2 43.1 43.1 40.5 43 43 43 42.9 42.9 40.4
24/03/2023 11:58:20 43.1 43.1 43.2 43.1 43.1 40.5 42.9 42.9 43 42.9 42.9 40.4
24/03/2023 11:58:21 43.1 43.1 43.2 43.1 43.1 40.5 42.9 42.9 43 42.9 42.9 40.4
24/03/2023 11:58:22 43 43 43.2 43.1 43.1 40.6 42.8 42.8 43 42.9 42.9 40.4
24/03/2023 11:58:23 43 43 43.2 43.1 43.1 40.6 42.8 42.8 43 42.9 42.9 40.4
24/03/2023 11:58:24 43.1 43.1 43.2 43.1 43.1 40.6 43 43 43 42.9 42.9 40.4
24/03/2023 11:58:25 43.1 43.1 43.2 43.1 43.1 40.6 42.9 42.9 43 42.9 42.9 40.4
24/03/2023 11:58:26 43.1 43.1 43.2 43.1 43.1 40.6 42.8 42.8 43 42.9 42.9 40.4
24/03/2023 11:58:27 43.1 43.1 43.2 43.1 43.1 40.6 42.9 42.9 43 42.9 42.9 40.4
24/03/2023 11:58:28 43.1 43.1 43.2 43.1 43.1 40.6 43 43 43 42.9 42.9 40.4
24/03/2023 11:58:29 43.1 43.1 43.2 43.1 43.1 40.6 43 43 43 42.9 42.9 40.4
24/03/2023 11:58:30 43.1 43.1 43.2 43.1 43.1 40.6 43 43 43 42.9 42.9 40.4
24/03/2023 11:58:31 43.1 43.1 43.2 43.1 43.1 40.6 43 43 43 42.9 42.9 40.4
24/03/2023 11:58:32 43.2 43.2 43.2 43.1 43.1 40.6 43 43 43 42.9 42.9 40.4
24/03/2023 11:58:33 43.1 43.1 43.2 43.1 43.1 40.6 43 43 43 42.9 42.9 40.4
24/03/2023 11:58:34 43.2 43.2 43.2 43.1 43.1 40.6 43 43 43 42.9 42.9 40.4
24/03/2023 11:58:35 43.1 43.1 43.2 43.1 43.1 40.6 42.9 42.9 43 42.9 42.9 40.4
24/03/2023 11:58:36 43 43 43.2 43.1 43.1 40.6 42.9 42.9 43 42.9 42.9 40.4
24/03/2023 11:58:37 43 43 43.2 43.1 43.1 40.6 42.8 42.8 43 42.9 42.9 40.4
24/03/2023 11:58:38 43.1 43.1 43.2 43.1 43.1 40.6 43 43 43 42.9 42.9 40.4
24/03/2023 11:58:39 43.1 43.1 43.2 43.1 43.1 40.6 42.9 42.9 43 42.9 42.9 40.4
24/03/2023 11:58:40 43.1 43.1 43.2 43.1 43.1 40.6 43 43 43 42.9 42.9 40.4
24/03/2023 11:58:41 43.1 43.1 43.2 43.1 43.1 40.6 42.9 42.9 43 42.9 42.9 40.4
24/03/2023 11:58:42 43.1 43.1 43.2 43.1 43.1 40.6 42.9 42.9 43 42.9 42.9 40.4
24/03/2023 11:58:43 43.1 43.1 43.2 43.1 43.1 40.6 43 43 43 42.9 42.9 40.4
24/03/2023 11:58:44 43.1 43.1 43.2 43.1 43.1 40.6 42.9 42.9 43 42.9 42.9 40.4
24/03/2023 11:58:45 43.1 43.1 43.2 43.1 43.1 40.6 42.9 42.9 43 42.9 42.9 40.4
24/03/2023 11:58:46 43 43 43.2 43.1 43.1 40.6 42.9 42.9 43 42.9 42.9 40.4
24/03/2023 11:58:47 43.1 43.1 43.2 43.1 43.1 40.6 42.9 42.9 43 42.9 42.9 40.4
24/03/2023 11:58:48 43 43 43.2 43.1 43.1 40.6 42.9 42.9 43 42.9 42.9 40.4
24/03/2023 11:58:49 43 43 43.2 43.1 43.1 40.6 42.9 42.9 43 42.9 42.9 40.4
24/03/2023 11:58:50 43 43 43.2 43.1 43.1 40.6 43 43 43 42.9 42.9 40.4
24/03/2023 11:58:51 43.1 43.1 43.2 43.1 43.1 40.6 42.9 42.9 43 42.9 42.9 40.4
24/03/2023 11:58:52 43.1 43.1 43.2 43.1 43.1 40.6 42.9 42.9 43 42.9 42.9 40.4
24/03/2023 11:58:53 43 43 43.2 43.1 43.1 40.6 43 43 43 42.9 42.9 40.4
24/03/2023 11:58:54 43 43 43.2 43.1 43.1 40.6 42.9 42.9 43 42.9 42.9 40.4
24/03/2023 11:58:56 43.1 43.1 43.2 43.1 43.1 40.6 43 43 43 42.9 42.9 40.4
24/03/2023 11:58:57 43.1 43.1 43.2 43.1 43.1 40.6 43 43 43 42.9 42.9 40.4
24/03/2023 11:58:58 43.1 43.1 43.2 43.1 43.1 40.6 42.9 42.9 43 42.9 42.9 40.4
24/03/2023 11:58:59 43 43 43.2 43.1 43.1 40.6 42.9 42.9 43 42.9 42.9 40.4
24/03/2023 11:59:00 43 43 43.2 43.1 43.1 40.6 42.9 42.9 43 42.9 42.9 40.4
24/03/2023 11:59:01 43 43 43.2 43.1 43.1 40.6 42.8 42.8 43 42.9 42.9 40.4
24/03/2023 11:59:02 43 43 43.2 43.1 43.1 40.6 42.8 42.8 43 42.9 42.9 40.5
24/03/2023 11:59:03 43.1 43.1 43.2 43.1 43.1 40.6 43 43 43 42.9 42.9 40.5
24/03/2023 11:59:04 43 43 43.2 43.1 43.1 40.6 42.9 42.9 43 42.9 42.9 40.5
24/03/2023 11:59:05 43.1 43.1 43.1 43.1 43.1 40.6 43 43 43 42.9 42.9 40.5
24/03/2023 11:59:06 43.1 43.1 43.1 43.1 43.1 40.6 42.8 42.8 43 42.9 42.9 40.5
24/03/2023 11:59:07 43 43 43.1 43.1 43.1 40.6 42.9 42.9 43 42.9 42.9 40.5
24/03/2023 11:59:08 43.1 43.1 43.1 43.1 43.1 40.6 42.9 42.9 43 42.9 42.9 40.5
24/03/2023 11:59:09 43.1 43.1 43.1 43.1 43.1 40.6 42.9 42.9 43 42.9 42.9 40.5
24/03/2023 11:59:10 43 43 43.1 43.1 43.1 40.6 42.9 42.9 43 42.9 42.9 40.5
24/03/2023 11:59:11 43.2 43.2 43.2 43.1 43.1 40.6 43 43 43 42.9 42.9 40.5
24/03/2023 11:59:12 43.1 43.1 43.2 43.1 43.1 40.6 42.9 42.9 43 42.9 42.9 40.5
24/03/2023 11:59:13 43.1 43.1 43.2 43.1 43.1 40.6 43 43 43 42.9 42.9 40.5
24/03/2023 11:59:14 43 43 43.2 43.1 43.1 40.6 42.9 42.9 43 42.9 42.9 40.5
24/03/2023 11:59:15 43.1 43.1 43.2 43.1 43.1 40.7 42.9 42.9 43 42.9 42.9 40.5
24/03/2023 11:59:16 43.1 43.1 43.2 43.1 43.1 40.7 43 43 43 42.9 42.9 40.5
24/03/2023 11:59:17 43 43 43.2 43.1 43.1 40.7 42.8 42.8 43 42.9 42.9 40.5
24/03/2023 11:59:18 43 43 43.2 43.1 43.1 40.7 42.8 42.8 43 42.9 42.9 40.5
24/03/2023 11:59:19 43.1 43.1 43.2 43.1 43.1 40.7 42.9 42.9 43 42.9 42.9 40.5
24/03/2023 11:59:20 43.1 43.1 43.2 43.1 43.1 40.7 42.9 42.9 43 42.9 42.9 40.5
24/03/2023 11:59:21 43.1 43.1 43.2 43.1 43.1 40.7 43 43 43 42.9 42.9 40.5
24/03/2023 11:59:22 43.1 43.1 43.2 43.1 43.1 40.7 43 43 43 42.9 42.9 40.5
24/03/2023 11:59:23 43.1 43.1 43.2 43.1 43.1 40.7 42.9 42.9 43 42.9 42.9 40.5
24/03/2023 11:59:24 43 43 43.2 43.1 43.1 40.7 42.8 42.8 43 42.9 42.9 40.5
24/03/2023 11:59:25 43.2 43.2 43.2 43.1 43.1 40.7 42.9 42.9 43 42.9 42.9 40.5
24/03/2023 11:59:26 43.2 43.2 43.2 43.1 43.1 40.7 43 43 43 42.9 42.9 40.5
24/03/2023 11:59:27 43 43 43.2 43.1 43.1 40.7 42.8 42.8 43 42.9 42.9 40.5
24/03/2023 11:59:28 43.1 43.1 43.2 43.1 43.1 40.7 42.9 42.9 43 42.9 42.9 40.5
24/03/2023 11:59:29 43.2 43.2 43.2 43.1 43.1 40.7 43 43 43 42.9 42.9 40.5
24/03/2023 11:59:30 43 43 43.2 43.1 43.1 40.7 42.9 42.9 43 42.9 42.9 40.5
24/03/2023 11:59:31 43.2 43.2 43.2 43.1 43.1 40.7 42.9 42.9 43 42.9 42.9 40.5
24/03/2023 11:59:32 43.1 43.1 43.2 43.1 43.1 40.7 42.9 42.9 43 42.9 42.9 40.5
24/03/2023 11:59:33 43.2 43.2 43.2 43.1 43.1 40.7 42.9 42.9 43 42.9 42.9 40.5
24/03/2023 11:59:34 43.2 43.2 43.2 43.1 43.1 40.7 42.9 42.9 43 42.9 42.9 40.5
24/03/2023 11:59:35 43.1 43.1 43.2 43.1 43.1 40.7 42.9 42.9 43 42.9 42.9 40.5
24/03/2023 11:59:36 43.1 43.1 43.2 43.1 43.1 40.7 42.9 42.9 43 42.9 42.9 40.5
24/03/2023 11:59:37 43.1 43.1 43.2 43.1 43.1 40.7 42.9 42.9 43 42.9 42.9 40.5
24/03/2023 11:59:38 43.2 43.2 43.2 43.1 43.1 40.7 43 43 43 42.9 42.9 40.5
24/03/2023 11:59:39 43 43 43.2 43.1 43.1 40.7 42.9 42.9 43 42.9 42.9 40.5
24/03/2023 11:59:40 43.1 43.1 43.2 43.1 43.1 40.7 43.1 43.1 43.1 42.9 42.9 40.5
24/03/2023 11:59:41 43.1 43.1 43.2 43.1 43.1 40.7 43 43 43.1 42.9 42.9 40.5
24/03/2023 11:59:42 43.1 43.1 43.2 43.1 43.1 40.7 43 43 43.1 42.9 42.9 40.5
24/03/2023 11:59:43 43.2 43.2 43.2 43.1 43.1 40.7 43 43 43.1 42.9 42.9 40.5
24/03/2023 11:59:44 43.2 43.2 43.2 43.1 43.1 40.7 43 43 43.1 42.9 42.9 40.5
24/03/2023 11:59:45 43.2 43.2 43.2 43.1 43.1 40.7 43 43 43.1 42.9 42.9 40.6
24/03/2023 11:59:46 43.2 43.2 43.2 43.1 43.1 40.7 42.9 42.9 43.1 42.9 42.9 40.6
24/03/2023 11:59:47 43.1 43.1 43.2 43.1 43.1 40.7 43 43 43.1 42.9 42.9 40.6
24/03/2023 11:59:48 43.1 43.1 43.2 43.1 43.1 40.7 42.9 42.9 43.1 42.9 42.9 40.6
24/03/2023 11:59:49 43.1 43.1 43.2 43.1 43.1 40.7 43 43 43.1 42.9 42.9 40.6
24/03/2023 11:59:50 43.1 43.1 43.2 43.1 43.1 40.7 42.9 42.9 43.1 42.9 42.9 40.6
24/03/2023 11:59:51 43.2 43.2 43.2 43.1 43.1 40.7 42.9 42.9 43.1 42.9 42.9 40.6
24/03/2023 11:59:52 43.1 43.1 43.2 43.1 43.1 40.7 42.9 42.9 43.1 42.9 42.9 40.6
24/03/2023 11:59:53 43.1 43.1 43.2 43.1 43.1 40.7 42.8 42.8 43.1 42.9 42.9 40.6
24/03/2023 11:59:54 43.1 43.1 43.2 43.1 43.1 40.7 43 43 43.1 42.9 42.9 40.6
24/03/2023 11:59:55 43.1 43.1 43.2 43.1 43.1 40.7 42.9 42.9 43.1 42.9 42.9 40.6
24/03/2023 11:59:56 43 43 43.2 43.1 43.1 40.7 42.8 42.8 43.1 42.9 42.9 40.6
24/03/2023 11:59:57 43.1 43.1 43.2 43.1 43.1 40.7 42.9 42.9 43.1 42.9 42.9 40.6
24/03/2023 11:59:58 43.1 43.1 43.2 43.1 43.1 40.8 42.9 42.9 43.1 42.9 42.9 40.6
24/03/2023 11:59:59 43.1 43.1 43.2 43.1 43.1 40.8 43 43 43.1 42.9 42.9 40.6
24/03/2023 12:00:00 43.1 43.1 43.2 43.1 43.1 40.8 42.9 42.9 43.1 42.9 42.9 40.6
24/03/2023 12:00:01 43 43 43.2 43.1 43.1 40.8 43 43 43.1 42.9 42.9 40.6
24/03/2023 12:00:02 43.1 43.1 43.2 43.1 43.1 40.8 42.9 42.9 43.1 42.9 42.9 40.6
24/03/2023 12:00:03 43.1 43.1 43.2 43.1 43.1 40.8 42.9 42.9 43.1 42.9 42.9 40.6
24/03/2023 12:00:04 43.1 43.1 43.2 43.1 43.1 40.8 43 43 43.1 42.9 42.9 40.6
24/03/2023 12:00:05 43.1 43.1 43.2 43.1 43.1 40.8 42.9 42.9 43.1 42.9 42.9 40.6
24/03/2023 12:00:06 43.1 43.1 43.2 43.1 43.1 40.8 43 43 43.1 42.9 42.9 40.6
24/03/2023 12:00:07 43.1 43.1 43.2 43.1 43.1 40.8 42.9 42.9 43.1 42.9 42.9 40.6
24/03/2023 12:00:08 43.1 43.1 43.2 43.1 43.1 40.8 43 43 43.1 42.9 42.9 40.6
24/03/2023 12:00:09 43.1 43.1 43.2 43.1 43.1 40.8 42.9 42.9 43.1 42.9 42.9 40.6
24/03/2023 12:00:10 43.1 43.1 43.2 43.1 43.1 40.8 43 43 43 42.9 42.9 40.6
24/03/2023 12:00:11 43.1 43.1 43.2 43.1 43.1 40.8 43 43 43 42.9 42.9 40.6
24/03/2023 12:00:12 43.1 43.1 43.2 43.1 43.1 40.8 43 43 43 42.9 42.9 40.6
24/03/2023 12:00:13 43 43 43.2 43.1 43.1 40.8 42.9 42.9 43 42.9 42.9 40.6
24/03/2023 12:00:14 43 43 43.2 43.1 43.1 40.8 42.8 42.8 43 42.9 42.9 40.6
24/03/2023 12:00:15 43.1 43.1 43.2 43.1 43.1 40.8 42.9 42.9 43 42.9 42.9 40.6
24/03/2023 12:00:16 43.2 43.2 43.2 43.1 43.1 40.8 42.9 42.9 43 42.9 42.9 40.6
24/03/2023 12:00:17 43.1 43.1 43.2 43.1 43.1 40.8 42.9 42.9 43 42.9 42.9 40.6
24/03/2023 12:00:18 43 43 43.2 43.1 43.1 40.8 42.8 42.8 43 42.9 42.9 40.6
24/03/2023 12:00:19 43.1 43.1 43.2 43.1 43.1 40.8 43 43 43 42.9 42.9 40.6
24/03/2023 12:00:20 43.1 43.1 43.2 43.1 43.1 40.8 43 43 43 42.9 42.9 40.6
24/03/2023 12:00:21 43.1 43.1 43.2 43.1 43.1 40.8 43 43 43 42.9 42.9 40.6
24/03/2023 12:00:22 43.1 43.1 43.2 43.1 43.1 40.8 43 43 43 42.9 42.9 40.6
24/03/2023 12:00:23 43.1 43.1 43.2 43.1 43.1 40.8 42.8 42.8 43 42.9 42.9 40.6
24/03/2023 12:00:24 43.1 43.1 43.2 43.1 43.1 40.8 42.9 42.9 43 42.9 42.9 40.6
24/03/2023 12:00:25 43.1 43.1 43.2 43.1 43.1 40.8 42.9 42.9 43 42.9 42.9 40.6
24/03/2023 12:00:26 43 43 43.2 43.1 43.1 40.8 42.9 42.9 43 42.9 42.9 40.6
24/03/2023 12:00:27 43.1 43.1 43.2 43.1 43.1 40.8 42.9 42.9 43 42.9 42.9 40.6
24/03/2023 12:00:28 43.1 43.1 43.2 43.1 43.1 40.8 42.8 42.8 43 42.9 42.9 40.6
24/03/2023 12:00:29 43.1 43.1 43.2 43.1 43.1 40.8 42.9 42.9 43 42.9 42.9 40.6
24/03/2023 12:00:30 43 43 43.2 43.1 43.1 40.8 42.9 42.9 43 42.9 42.9 40.6
24/03/2023 12:00:31 43 43 43.2 43.1 43.1 40.8 42.9 42.9 43 42.9 42.9 40.6
24/03/2023 12:00:32 43 43 43.2 43.1 43.1 40.8 42.9 42.9 43 42.9 42.9 40.6
24/03/2023 12:00:33 43 43 43.2 43.1 43.1 40.8 42.8 42.8 43 42.9 42.9 40.6
24/03/2023 12:00:34 43.1 43.1 43.2 43.1 43.1 40.8 42.9 42.9 43 42.9 42.9 40.6
24/03/2023 12:00:35 43 43 43.2 43.1 43.1 40.8 42.8 42.8 43 42.9 42.9 40.6
24/03/2023 12:00:36 43.1 43.1 43.2 43.1 43.1 40.8 43 43 43 42.9 42.9 40.6
24/03/2023 12:00:37 43.1 43.1 43.2 43.1 43.1 40.8 42.9 42.9 43 42.9 42.9 40.6
24/03/2023 12:00:38 43.1 43.1 43.2 43.1 43.1 40.8 42.9 42.9 43 42.9 42.9 40.7
24/03/2023 12:00:39 43.1 43.1 43.2 43.1 43.1 40.8 42.9 42.9 43 42.9 42.9 40.7
24/03/2023 12:00:40 43.1 43.1 43.2 43.1 43.1 40.8 43 43 43 42.9 42.9 40.7
24/03/2023 12:00:41 43.1 43.1 43.2 43.1 43.1 40.8 43 43 43 42.9 42.9 40.7
24/03/2023 12:00:42 43.1 43.1 43.2 43.1 43.1 40.8 42.9 42.9 43 42.9 42.9 40.7
24/03/2023 12:00:43 43.1 43.1 43.2 43.1 43.1 40.8 42.9 42.9 43 42.9 42.9 40.7
24/03/2023 12:00:44 43.2 43.2 43.2 43.1 43.1 40.8 43 43 43 42.9 42.9 40.7
24/03/2023 12:00:45 43.2 43.2 43.2 43.1 43.1 40.8 42.9 42.9 43 42.9 42.9 40.7
24/03/2023 12:00:46 43.1 43.1 43.2 43.1 43.1 40.8 43 43 43 42.9 42.9 40.7
24/03/2023 12:00:47 43.1 43.1 43.2 43.1 43.1 40.8 42.9 42.9 43 42.9 42.9 40.7
24/03/2023 12:00:48 43 43 43.2 43.1 43.1 40.8 42.8 42.8 43 42.9 42.9 40.7
24/03/2023 12:00:49 43.2 43.2 43.2 43.1 43.1 40.8 43 43 43 42.9 42.9 40.7
24/03/2023 12:00:50 43.1 43.1 43.2 43.1 43.1 40.8 42.9 42.9 43 42.9 42.9 40.7
24/03/2023 12:00:51 43.2 43.2 43.2 43.1 43.1 40.9 43 43 43 42.9 42.9 40.7
24/03/2023 12:00:52 43.1 43.1 43.2 43.1 43.1 40.9 42.9 42.9 43 42.9 42.9 40.7
24/03/2023 12:00:53 43.1 43.1 43.2 43.1 43.1 40.9 42.9 42.9 43 42.9 42.9 40.7
24/03/2023 12:00:54 43.1 43.1 43.2 43.1 43.1 40.9 42.9 42.9 43 42.9 42.9 40.7
24/03/2023 12:00:55 43.2 43.2 43.2 43.1 43.1 40.9 43 43 43 42.9 42.9 40.7
24/03/2023 12:00:56 43.1 43.1 43.2 43.1 43.1 40.9 42.9 42.9 43 42.9 42.9 40.7
24/03/2023 12:00:57 43.1 43.1 43.2 43.1 43.1 40.9 42.9 42.9 43 42.9 42.9 40.7
24/03/2023 12:00:58 43.1 43.1 43.2 43.1 43.1 40.9 42.8 42.8 43 42.9 42.9 40.7
24/03/2023 12:00:59 43 43 43.2 43.1 43.1 40.9 42.8 42.8 43 42.9 42.9 40.7
24/03/2023 12:01:00 43 43 43.2 43.1 43.1 40.9 42.8 42.8 43 42.9 42.9 40.7
24/03/2023 12:01:01 43.1 43.1 43.2 43.1 43.1 40.9 43 43 43 42.9 42.9 40.7
24/03/2023 12:01:02 43.2 43.2 43.2 43.1 43.1 40.9 43 43 43 42.9 42.9 40.7
24/03/2023 12:01:03 43.1 43.1 43.2 43.1 43.1 40.9 42.9 42.9 43 42.9 42.9 40.7
24/03/2023 12:01:04 43 43 43.2 43.1 43.1 40.9 42.8 42.8 43 42.9 42.9 40.7
24/03/2023 12:01:05 43 43 43.2 43.1 43.1 40.9 42.8 42.8 43 42.9 42.9 40.7
24/03/2023 12:01:06 43.1 43.1 43.2 43.1 43.1 40.9 42.9 42.9 43 42.9 42.9 40.7
24/03/2023 12:01:07 43 43 43.2 43.1 43.1 40.9 42.8 42.8 43 42.9 42.9 40.7
24/03/2023 12:01:08 43.1 43.1 43.2 43.1 43.1 40.9 42.9 42.9 43 42.9 42.9 40.7
24/03/2023 12:01:09 43 43 43.2 43.1 43.1 40.9 42.9 42.9 43 42.9 42.9 40.7
24/03/2023 12:01:10 43 43 43.2 43.1 43.1 40.9 43 43 43 42.9 42.9 40.7
24/03/2023 12:01:11 43.1 43.1 43.2 43.1 43.1 40.9 42.9 42.9 43 42.9 42.9 40.7
24/03/2023 12:01:12 43.1 43.1 43.2 43.1 43.1 40.9 42.9 42.9 43 42.9 42.9 40.7
24/03/2023 12:01:13 43.1 43.1 43.2 43.1 43.1 40.9 42.8 42.8 43 42.9 42.9 40.7
24/03/2023 12:01:14 43.1 43.1 43.2 43.1 43.1 40.9 42.9 42.9 43 42.9 42.9 40.7
24/03/2023 12:01:15 43.1 43.1 43.2 43.1 43.1 40.9 42.8 42.8 43 42.9 42.9 40.7
24/03/2023 12:01:16 43.1 43.1 43.2 43.1 43.1 40.9 43 43 43 42.9 42.9 40.7
24/03/2023 12:01:17 43 43 43.2 43.1 43.1 40.9 42.8 42.8 43 42.9 42.9 40.7
24/03/2023 12:01:18 43.1 43.1 43.2 43.1 43.1 40.9 42.9 42.9 43 42.9 42.9 40.7
24/03/2023 12:01:19 43.2 43.2 43.2 43.1 43.1 40.9 42.9 42.9 43 42.9 42.9 40.7
24/03/2023 12:01:21 43 43 43.2 43.1 43.1 40.9 42.8 42.8 43 42.9 42.9 40.7
24/03/2023 12:01:22 43.1 43.1 43.2 43.1 43.1 40.9 42.9 42.9 43 42.9 42.9 40.7
24/03/2023 12:01:23 43.1 43.1 43.2 43.1 43.1 40.9 42.8 42.8 43 42.9 42.9 40.7
24/03/2023 12:01:24 43 43 43.2 43.1 43.1 40.9 42.9 42.9 43 42.9 42.9 40.8
24/03/2023 12:01:25 43.2 43.2 43.2 43.1 43.1 40.9 42.9 42.9 43 42.9 42.9 40.8
24/03/2023 12:01:26 43.1 43.1 43.2 43.1 43.1 40.9 43 43 43 42.9 42.9 40.8
24/03/2023 12:01:27 43.1 43.1 43.2 43.1 43.1 40.9 43 43 43 42.9 42.9 40.8
24/03/2023 12:01:28 43.1 43.1 43.2 43.1 43.1 40.9 43 43 43 42.9 42.9 40.8
24/03/2023 12:01:29 43.1 43.1 43.2 43.1 43.1 40.9 42.8 42.8 43 42.9 42.9 40.8
24/03/2023 12:01:30 43 43 43.2 43.1 43.1 40.9 42.8 42.8 43 42.9 42.9 40.8
24/03/2023 12:01:31 43 43 43.2 43.1 43.1 40.9 42.8 42.8 43 42.9 42.9 40.8
24/03/2023 12:01:32 43.1 43.1 43.2 43.1 43.1 40.9 42.9 42.9 43 42.9 42.9 40.8
24/03/2023 12:01:33 43 43 43.2 43.1 43.1 40.9 42.9 42.9 43 42.9 42.9 40.8
24/03/2023 12:01:34 43.1 43.1 43.2 43.1 43.1 40.9 43 43 43 42.9 42.9 40.8
24/03/2023 12:01:35 43 43 43.2 43.1 43.1 40.9 42.8 42.8 43 42.9 42.9 40.8
24/03/2023 12:01:36 43 43 43.2 43.1 43.1 40.9 42.8 42.8 43 42.9 42.9 40.8
24/03/2023 12:01:37 43.1 43.1 43.2 43.1 43.1 40.9 42.9 42.9 43 42.9 42.9 40.8
24/03/2023 12:01:38 43 43 43.2 43.1 43.1 41 42.8 42.8 43 42.9 42.9 40.8
24/03/2023 12:01:39 43.1 43.1 43.2 43.1 43.1 41 43 43 43 42.9 42.9 40.8
24/03/2023 12:01:40 43.1 43.1 43.2 43.1 43.1 41 43 43 43 42.9 42.9 40.8
24/03/2023 12:01:41 43.1 43.1 43.2 43.1 43.1 41 42.9 42.9 43 42.9 42.9 40.8
24/03/2023 12:01:42 43.1 43.1 43.2 43.1 43.1 41 42.9 42.9 43 42.9 42.9 40.8
24/03/2023 12:01:43 43.1 43.1 43.2 43.1 43.1 41 43 43 43 42.9 42.9 40.8
24/03/2023 12:01:44 43.2 43.2 43.2 43.1 43.1 41 43 43 43 42.9 42.9 40.8
24/03/2023 12:01:45 43.1 43.1 43.2 43.1 43.1 41 42.9 42.9 43 42.9 42.9 40.8
24/03/2023 12:01:46 43.1 43.1 43.2 43.1 43.1 41 42.8 42.8 43 42.9 42.9 40.8
24/03/2023 12:01:47 43.1 43.1 43.2 43.1 43.1 41 42.8 42.8 43 42.9 42.9 40.8
24/03/2023 12:01:48 43 43 43.2 43.1 43.1 41 42.9 42.9 43 42.9 42.9 40.8
24/03/2023 12:01:49 43 43 43.2 43.1 43.1 41 43 43 43 42.9 42.9 40.8
24/03/2023 12:01:50 43.1 43.1 43.2 43.1 43.1 41 42.9 42.9 43 42.9 42.9 40.8
24/03/2023 12:01:51 43 43 43.2 43.1 43.1 41 42.8 42.8 43 42.9 42.9 40.8
24/03/2023 12:01:52 43.1 43.1 43.2 43.1 43.1 41 43 43 43 42.9 42.9 40.8
24/03/2023 12:01:53 43 43 43.2 43.1 43.1 41 42.8 42.8 43 42.9 42.9 40.8
24/03/2023 12:01:54 43.1 43.1 43.2 43.1 43.1 41 42.8 42.8 43 42.9 42.9 40.8
24/03/2023 12:01:55 43.1 43.1 43.2 43.1 43.1 41 42.9 42.9 43 42.9 42.9 40.8
24/03/2023 12:01:56 43.1 43.1 43.2 43.1 43.1 41 43 43 43 42.9 42.9 40.8
24/03/2023 12:01:57 43.1 43.1 43.2 43.1 43.1 41 42.8 42.8 43 42.9 42.9 40.8
24/03/2023 12:01:58 43.2 43.2 43.2 43.1 43.1 41 43 43 43 42.9 42.9 40.8
24/03/2023 12:01:59 43.1 43.1 43.2 43.1 43.1 41 43 43 43 42.9 42.9 40.8
24/03/2023 12:02:00 43 43 43.2 43.1 43.1 41 42.8 42.8 43 42.9 42.9 40.8
24/03/2023 12:02:01 43.1 43.1 43.2 43.1 43.1 41 42.9 42.9 43 42.9 42.9 40.8
24/03/2023 12:02:02 43.1 43.1 43.2 43.1 43.1 41 42.9 42.9 43 42.9 42.9 40.8
24/03/2023 12:02:03 43.2 43.2 43.2 43.1 43.1 41 43 43 43 42.9 42.9 40.8
24/03/2023 12:02:04 43.2 43.2 43.2 43.1 43.1 41 43 43 43 42.9 42.9 40.8
24/03/2023 12:02:05 43 43 43.2 43.1 43.1 41 42.8 42.8 43 42.9 42.9 40.8
24/03/2023 12:02:06 43.1 43.1 43.2 43.1 43.1 41 42.8 42.8 43 42.9 42.9 40.8
24/03/2023 12:02:07 43 43 43.2 43.1 43.1 41 42.8 42.8 43 42.9 42.9 40.8
24/03/2023 12:02:08 43.1 43.1 43.2 43.1 43.1 41 42.9 42.9 43 42.9 42.9 40.8
24/03/2023 12:02:09 43.2 43.2 43.2 43.1 43.1 41 43 43 43 42.9 42.9 40.8
24/03/2023 12:02:10 43.2 43.2 43.2 43.1 43.1 41 43 43 43 42.9 42.9 40.8
24/03/2023 12:02:11 43 43 43.2 43.1 43.1 41 42.8 42.8 43 42.9 42.9 40.8
24/03/2023 12:02:12 43.1 43.1 43.2 43.1 43.1 41 43 43 43 42.9 42.9 40.8
24/03/2023 12:02:13 43.1 43.1 43.2 43.1 43.1 41 43 43 43 42.9 42.9 40.8
24/03/2023 12:02:14 43 43 43.2 43.1 43.1 41 42.8 42.8 43 42.9 42.9 40.8
24/03/2023 12:02:15 43.1 43.1 43.2 43.1 43.1 41 42.9 42.9 43 42.9 42.9 40.8
24/03/2023 12:02:16 43.1 43.1 43.2 43.1 43.1 41 43 43 43 42.9 42.9 40.8
24/03/2023 12:02:17 43.1 43.1 43.2 43.1 43.1 41 43 43 43 42.9 42.9 40.8
24/03/2023 12:02:18 43.2 43.2 43.2 43.1 43.1 41 43 43 43 42.9 42.9 40.8
24/03/2023 12:02:19 43.1 43.1 43.2 43.1 43.1 41 43 43 43 42.9 42.9 40.8
24/03/2023 12:02:20 43.1 43.1 43.2 43.1 43.1 41 43 43 43 42.9 42.9 40.9
24/03/2023 12:02:21 43.1 43.1 43.2 43.1 43.1 41 43 43 43 42.9 42.9 40.9
24/03/2023 12:02:22 43.1 43.1 43.2 43.1 43.1 41 43 43 43 42.9 42.9 40.9
24/03/2023 12:02:23 43.1 43.1 43.2 43.1 43.1 41 43 43 43 42.9 42.9 40.9
24/03/2023 12:02:24 43.1 43.1 43.2 43.1 43.1 41 42.9 42.9 43 42.9 42.9 40.9
24/03/2023 12:02:25 43.1 43.1 43.2 43.1 43.1 41 42.8 42.8 43 42.9 42.9 40.9
24/03/2023 12:02:26 43 43 43.2 43.1 43.1 41 42.8 42.8 43 42.9 42.9 40.9
24/03/2023 12:02:27 43.1 43.1 43.2 43.1 43.1 41 42.9 42.9 43 42.9 42.9 40.9
24/03/2023 12:02:28 43.1 43.1 43.2 43.1 43.1 41 42.9 42.9 43 42.9 42.9 40.9
24/03/2023 12:02:29 43 43 43.2 43.1 43.1 41 42.9 42.9 43 42.9 42.9 40.9
24/03/2023 12:02:30 43.1 43.1 43.2 43.1 43.1 41 43 43 43 42.9 42.9 40.9
24/03/2023 12:02:31 43.1 43.1 43.2 43.1 43.1 41 42.9 42.9 43 42.9 42.9 40.9
24/03/2023 12:02:32 43.1 43.1 43.2 43.1 43.1 41 43 43 43 42.9 42.9 40.9
24/03/2023 12:02:33 43.1 43.1 43.2 43.1 43.1 41 42.9 42.9 43 42.9 42.9 40.9
24/03/2023 12:02:34 43 43 43.2 43.1 43.1 41.1 42.9 42.9 43 42.9 42.9 40.9
24/03/2023 12:02:35 43 43 43.2 43.1 43.1 41.1 42.9 42.9 43 42.9 42.9 40.9
24/03/2023 12:02:36 43.2 43.2 43.2 43.1 43.1 41.1 43 43 43 42.9 42.9 40.9
24/03/2023 12:02:37 43.2 43.2 43.2 43.1 43.1 41.1 43 43 43 42.9 42.9 40.9
24/03/2023 12:02:38 43.1 43.1 43.2 43.1 43.1 41.1 42.9 42.9 43 42.9 42.9 40.9
24/03/2023 12:02:39 43.1 43.1 43.2 43.1 43.1 41.1 43.1 43.1 43.1 42.9 42.9 40.9
24/03/2023 12:02:40 43.1 43.1 43.2 43.1 43.1 41.1 43 43 43.1 42.9 42.9 40.9
24/03/2023 12:02:41 43.1 43.1 43.2 43.1 43.1 41.1 42.9 42.9 43.1 42.9 42.9 40.9
24/03/2023 12:02:42 43.2 43.2 43.2 43.1 43.1 41.1 43 43 43.1 42.9 42.9 40.9
24/03/2023 12:02:43 43 43 43.2 43.1 43.1 41.1 42.8 42.8 43.1 42.9 42.9 40.9
24/03/2023 12:02:44 43 43 43.2 43.1 43.1 41.1 42.7 42.7 43.1 42.9 42.9 40.9
24/03/2023 12:02:45 43.1 43.1 43.2 43.1 43.1 41.1 42.8 42.8 43.1 42.9 42.9 40.9
24/03/2023 12:02:46 43.2 43.2 43.2 43.1 43.1 41.1 42.9 42.9 43.1 42.9 42.9 40.9
24/03/2023 12:02:47 43.1 43.1 43.2 43.1 43.1 41.1 43 43 43.1 42.9 42.9 40.9
24/03/2023 12:02:48 43.2 43.2 43.2 43.1 43.1 41.1 43 43 43.1 42.9 42.9 40.9
24/03/2023 12:02:49 43.1 43.1 43.2 43.1 43.1 41.1 42.9 42.9 43.1 42.9 42.9 40.9
24/03/2023 12:02:50 43.1 43.1 43.2 43.1 43.1 41.1 42.8 42.8 43.1 42.9 42.9 40.9
24/03/2023 12:02:51 43.1 43.1 43.2 43.1 43.1 41.1 42.9 42.9 43.1 42.9 42.9 40.9
24/03/2023 12:02:52 43.1 43.1 43.2 43.1 43.1 41.1 42.9 42.9 43.1 42.9 42.9 40.9
24/03/2023 12:02:53 43.1 43.1 43.2 43.1 43.1 41.1 42.9 42.9 43.1 42.9 42.9 40.9
24/03/2023 12:02:54 43.1 43.1 43.2 43.1 43.1 41.1 42.9 42.9 43.1 42.9 42.9 40.9
24/03/2023 12:02:55 43.1 43.1 43.2 43.1 43.1 41.1 42.9 42.9 43.1 42.9 42.9 40.9
24/03/2023 12:02:56 43.1 43.1 43.2 43.1 43.1 41.1 43 43 43.1 42.9 42.9 40.9
24/03/2023 12:02:57 43.1 43.1 43.2 43.1 43.1 41.1 42.8 42.8 43.1 42.9 42.9 40.9
24/03/2023 12:02:58 43.1 43.1 43.2 43.1 43.1 41.1 42.9 42.9 43.1 42.9 42.9 40.9
24/03/2023 12:02:59 43.2 43.2 43.2 43.1 43.1 41.1 43 43 43.1 42.9 42.9 40.9
24/03/2023 12:03:00 43.1 43.1 43.2 43.1 43.1 41.1 42.9 42.9 43.1 42.9 42.9 40.9
24/03/2023 12:03:01 43.1 43.1 43.2 43.1 43.1 41.1 43 43 43.1 42.9 42.9 40.9
24/03/2023 12:03:02 43.1 43.1 43.2 43.1 43.1 41.1 43.1 43.1 43.1 42.9 42.9 40.9
24/03/2023 12:03:03 43.1 43.1 43.2 43.1 43.1 41.1 42.9 42.9 43.1 42.9 42.9 40.9
24/03/2023 12:03:04 43.1 43.1 43.2 43.1 43.1 41.1 43 43 43.1 42.9 42.9 40.9
24/03/2023 12:03:05 43.1 43.1 43.2 43.1 43.1 41.1 42.9 42.9 43.1 42.9 42.9 40.9
24/03/2023 12:03:06 43.1 43.1 43.2 43.1 43.1 41.1 43 43 43.1 42.9 42.9 40.9
24/03/2023 12:03:07 43.1 43.1 43.2 43.1 43.1 41.1 43 43 43.1 42.9 42.9 41
24/03/2023 12:03:08 43.1 43.1 43.2 43.1 43.1 41.1 43 43 43.1 42.9 42.9 41
24/03/2023 12:03:09 43.1 43.1 43.2 43.1 43.1 41.1 42.9 42.9 43.1 42.9 42.9 41
24/03/2023 12:03:10 43.2 43.2 43.2 43.1 43.1 41.1 43 43 43.1 42.9 42.9 41
24/03/2023 12:03:11 43.2 43.2 43.2 43.1 43.1 41.1 43 43 43.1 42.9 42.9 41
24/03/2023 12:03:12 43 43 43.2 43.1 43.1 41.1 42.8 42.8 43.1 42.9 42.9 41
24/03/2023 12:03:13 43 43 43.2 43.1 43.1 41.1 42.9 42.9 43.1 42.9 42.9 41
24/03/2023 12:03:14 43.1 43.1 43.2 43.1 43.1 41.1 42.9 42.9 43.1 42.9 42.9 41
24/03/2023 12:03:15 43 43 43.2 43.1 43.1 41.1 42.8 42.8 43.1 42.9 42.9 41
24/03/2023 12:03:16 43 43 43.2 43.1 43.1 41.1 42.8 42.8 43.1 42.9 42.9 41
24/03/2023 12:03:17 43.1 43.1 43.2 43.1 43.1 41.1 43 43 43.1 42.9 42.9 41
24/03/2023 12:03:18 43.1 43.1 43.2 43.1 43.1 41.1 42.9 42.9 43.1 42.9 42.9 41
24/03/2023 12:03:19 43 43 43.2 43.1 43.1 41.1 42.8 42.8 43.1 42.9 42.9 41
24/03/2023 12:03:20 43.1 43.1 43.2 43.1 43.1 41.1 42.9 42.9 43.1 42.9 42.9 41
24/03/2023 12:03:21 43 43 43.2 43.1 43.1 41.2 43 43 43.1 42.9 42.9 41
24/03/2023 12:03:22 43.1 43.1 43.2 43.1 43.1 41.2 43 43 43.1 42.9 42.9 41
24/03/2023 12:03:23 43 43 43.2 43.1 43.1 41.2 42.9 42.9 43.1 42.9 42.9 41
24/03/2023 12:03:24 43.1 43.1 43.2 43.1 43.1 41.2 43 43 43.1 42.9 42.9 41
24/03/2023 12:03:25 43.1 43.1 43.2 43.1 43.1 41.2 42.9 42.9 43.1 42.9 42.9 41
24/03/2023 12:03:26 43.1 43.1 43.2 43.1 43.1 41.2 42.9 42.9 43.1 42.9 42.9 41
24/03/2023 12:03:27 43.1 43.1 43.2 43.1 43.1 41.2 42.9 42.9 43.1 42.9 42.9 41
24/03/2023 12:03:28 43.2 43.2 43.2 43.1 43.1 41.2 42.9 42.9 43.1 42.9 42.9 41
24/03/2023 12:03:29 43.2 43.2 43.2 43.1 43.1 41.2 42.9 42.9 43.1 42.9 42.9 41
24/03/2023 12:03:30 43 43 43.2 43.1 43.1 41.2 42.8 42.8 43.1 42.9 42.9 41
24/03/2023 12:03:31 43 43 43.2 43.1 43.1 41.2 42.9 42.9 43.1 42.9 42.9 41
24/03/2023 12:03:32 43.1 43.1 43.2 43.1 43.1 41.2 42.8 42.8 43 42.9 42.9 41
24/03/2023 12:03:33 43.1 43.1 43.2 43.1 43.1 41.2 42.9 42.9 43 42.9 42.9 41
24/03/2023 12:03:34 43 43 43.2 43.1 43.1 41.2 42.8 42.8 43 42.9 42.9 41
24/03/2023 12:03:35 43.1 43.1 43.2 43.1 43.1 41.2 42.9 42.9 43 42.9 42.9 41
24/03/2023 12:03:36 43.1 43.1 43.2 43.1 43.1 41.2 42.9 42.9 43 42.9 42.9 41
24/03/2023 12:03:37 43 43 43.2 43.1 43.1 41.2 42.9 42.9 43 42.9 42.9 41
24/03/2023 12:03:38 43 43 43.2 43.1 43.1 41.2 42.9 42.9 43 42.9 42.9 41
24/03/2023 12:03:39 43.1 43.1 43.2 43.1 43.1 41.2 43 43 43 42.9 42.9 41
24/03/2023 12:03:40 43.1 43.1 43.2 43.1 43.1 41.2 43 43 43 42.9 42.9 41
24/03/2023 12:03:41 43 43 43.2 43.1 43.1 41.2 42.9 42.9 43 42.9 42.9 41
24/03/2023 12:03:42 43 43 43.2 43.1 43.1 41.2 42.9 42.9 43 42.9 42.9 41
24/03/2023 12:03:43 43.2 43.2 43.2 43.1 43.1 41.2 43 43 43 42.9 42.9 41
24/03/2023 12:03:44 43.1 43.1 43.2 43.1 43.1 41.2 42.9 42.9 43 42.9 42.9 41
24/03/2023 12:03:45 43 43 43.2 43.1 43.1 41.2 42.9 42.9 43 42.9 42.9 41
24/03/2023 12:03:46 43.1 43.1 43.2 43.1 43.1 41.2 42.9 42.9 43 42.9 42.9 41
24/03/2023 12:03:47 43.1 43.1 43.2 43.1 43.1 41.2 42.9 42.9 43 42.9 42.9 41
24/03/2023 12:03:48 43.1 43.1 43.2 43.1 43.1 41.2 43 43 43 42.9 42.9 41
24/03/2023 12:03:49 43.1 43.1 43.2 43.1 43.1 41.2 42.9 42.9 43 42.9 42.9 41
24/03/2023 12:03:50 43.1 43.1 43.2 43.1 43.1 41.2 43 43 43 42.9 42.9 41
24/03/2023 12:03:51 43.1 43.1 43.2 43.1 43.1 41.2 42.9 42.9 43 42.9 42.9 41
24/03/2023 12:03:52 43 43 43.2 43.1 43.1 41.2 43 43 43 42.9 42.9 41
24/03/2023 12:03:53 43.1 43.1 43.2 43.1 43.1 41.2 42.9 42.9 43 42.9 42.9 41
24/03/2023 12:03:54 43.1 43.1 43.2 43.1 43.1 41.2 42.8 42.8 43 42.9 42.9 41
24/03/2023 12:03:55 43.1 43.1 43.2 43.1 43.1 41.2 43 43 43 42.9 42.9 41
24/03/2023 12:03:56 43.1 43.1 43.2 43.1 43.1 41.2 42.9 42.9 43 42.9 42.9 41
24/03/2023 12:03:57 43 43 43.2 43.1 43.1 41.2 42.9 42.9 43 42.9 42.9 41
24/03/2023 12:03:58 43.1 43.1 43.2 43.1 43.1 41.2 43 43 43 42.9 42.9 41
24/03/2023 12:03:59 43.1 43.1 43.2 43.1 43.1 41.2 42.9 42.9 43 42.9 42.9 41
24/03/2023 12:04:00 43 43 43.2 43.1 43.1 41.2 43 43 43 42.9 42.9 41
24/03/2023 12:04:01 43.2 43.2 43.2 43.1 43.1 41.2 43 43 43 42.9 42.9 41
24/03/2023 12:04:02 43 43 43.2 43.1 43.1 41.2 42.9 42.9 43 42.9 42.9 41
24/03/2023 12:04:03 43 43 43.2 43.1 43.1 41.2 42.8 42.8 43 42.9 42.9 41
24/03/2023 12:04:04 43.1 43.1 43.2 43.1 43.1 41.2 43 43 43 42.9 42.9 41
24/03/2023 12:04:05 43.1 43.1 43.2 43.1 43.1 41.2 42.9 42.9 43 42.9 42.9 41
24/03/2023 12:04:06 43.1 43.1 43.2 43.1 43.1 41.2 42.9 42.9 43 42.9 42.9 41.1
24/03/2023 12:04:07 43.1 43.1 43.2 43.1 43.1 41.2 42.9 42.9 43 42.9 42.9 41.1
24/03/2023 12:04:08 43.1 43.1 43.2 43.1 43.1 41.2 43 43 43 42.9 42.9 41.1
24/03/2023 12:04:09 43.1 43.1 43.2 43.1 43.1 41.2 42.8 42.8 43 42.9 42.9 41.1
24/03/2023 12:04:10 43 43 43.2 43.1 43.1 41.2 42.8 42.8 43 42.9 42.9 41.1
24/03/2023 12:04:11 43.1 43.1 43.2 43.1 43.1 41.2 42.9 42.9 43 42.9 42.9 41.1
24/03/2023 12:04:12 43.1 43.1 43.2 43.1 43.1 41.2 42.9 42.9 43 42.9 42.9 41.1
24/03/2023 12:04:13 43.1 43.1 43.2 43.1 43.1 41.2 42.8 42.8 43 42.9 42.9 41.1
24/03/2023 12:04:14 43 43 43.2 43.1 43.1 41.2 42.8 42.8 43 42.9 42.9 41.1
24/03/2023 12:04:15 43 43 43.2 43.1 43.1 41.2 42.9 42.9 43 42.9 42.9 41.1
24/03/2023 12:04:16 43.1 43.1 43.2 43.1 43.1 41.2 43 43 43 42.9 42.9 41.1
24/03/2023 12:04:17 43 43 43.2 43.1 43.1 41.2 42.9 42.9 43 42.9 42.9 41.1
24/03/2023 12:04:18 43.2 43.2 43.2 43.1 43.1 41.2 42.9 42.9 43 42.9 42.9 41.1
24/03/2023 12:04:19 43.1 43.1 43.2 43.1 43.1 41.2 42.8 42.8 43 42.9 42.9 41.1
24/03/2023 12:04:20 43.1 43.1 43.2 43.1 43.1 41.3 42.9 42.9 43 42.9 42.9 41.1
24/03/2023 12:04:21 43.1 43.1 43.2 43.1 43.1 41.3 42.9 42.9 43 42.9 42.9 41.1
24/03/2023 12:04:22 43.2 43.2 43.2 43.1 43.1 41.3 43 43 43 42.9 42.9 41.1
24/03/2023 12:04:23 43.1 43.1 43.2 43.1 43.1 41.3 42.9 42.9 43 42.9 42.9 41.1
24/03/2023 12:04:24 43.1 43.1 43.2 43.1 43.1 41.3 42.9 42.9 43 42.9 42.9 41.1
24/03/2023 12:04:25 43 43 43.2 43.1 43.1 41.3 42.9 42.9 43 42.9 42.9 41.1
24/03/2023 12:04:26 43.1 43.1 43.2 43.1 43.1 41.3 43 43 43 42.9 42.9 41.1
24/03/2023 12:04:27 43 43 43.2 43.1 43.1 41.3 42.8 42.8 43 42.9 42.9 41.1
24/03/2023 12:04:28 43 43 43.2 43.1 43.1 41.3 42.8 42.8 43 42.9 42.9 41.1
24/03/2023 12:04:29 43.1 43.1 43.2 43.1 43.1 41.3 43 43 43 42.9 42.9 41.1
24/03/2023 12:04:30 43.1 43.1 43.2 43.1 43.1 41.3 42.9 42.9 43 42.9 42.9 41.1
24/03/2023 12:04:31 43 43 43.2 43.1 43.1 41.3 42.9 42.9 43 42.9 42.9 41.1
24/03/2023 12:04:33 43.1 43.1 43.2 43.1 43.1 41.3 43 43 43 42.9 42.9 41.1
24/03/2023 12:04:34 43.1 43.1 43.2 43.1 43.1 41.3 42.9 42.9 43 42.9 42.9 41.1
24/03/2023 12:04:35 43.2 43.2 43.2 43.1 43.1 41.3 42.9 42.9 43 42.9 42.9 41.1
24/03/2023 12:04:36 43 43 43.2 43.1 43.1 41.3 42.9 42.9 43 42.9 42.9 41.1
24/03/2023 12:04:37 43.1 43.1 43.2 43.1 43.1 41.3 42.9 42.9 43 42.9 42.9 41.1
24/03/2023 12:04:38 43.1 43.1 43.2 43.1 43.1 41.3 43 43 43 42.9 42.9 41.1
24/03/2023 12:04:39 43.1 43.1 43.2 43.1 43.1 41.3 42.9 42.9 43 42.9 42.9 41.1
24/03/2023 12:04:40 43 43 43.2 43.1 43.1 41.3 42.8 42.8 43 42.9 42.9 41.1
24/03/2023 12:04:41 43.1 43.1 43.2 43.1 43.1 41.3 42.9 42.9 43 42.9 42.9 41.1
24/03/2023 12:04:42 43.1 43.1 43.2 43.1 43.1 41.3 43 43 43 42.9 42.9 41.1
24/03/2023 12:04:43 43.1 43.1 43.2 43.1 43.1 41.3 42.9 42.9 43 42.9 42.9 41.1
24/03/2023 12:04:44 43 43 43.2 43.1 43.1 41.3 42.9 42.9 43 42.9 42.9 41.1
24/03/2023 12:04:45 43.1 43.1 43.2 43.1 43.1 41.3 42.9 42.9 43 42.9 42.9 41.1
24/03/2023 12:04:46 43 43 43.2 43.1 43.1 41.3 42.8 42.8 43 42.9 42.9 41.1
24/03/2023 12:04:47 43.1 43.1 43.2 43.1 43.1 41.3 42.8 42.8 43 42.9 42.9 41.1
24/03/2023 12:04:48 43.2 43.2 43.2 43.1 43.1 41.3 42.9 42.9 43 42.9 42.9 41.1
24/03/2023 12:04:49 43.1 43.1 43.2 43.1 43.1 41.3 42.9 42.9 43 42.9 42.9 41.1
24/03/2023 12:04:50 43.1 43.1 43.2 43.1 43.1 41.3 42.8 42.8 43 42.9 42.9 41.1
24/03/2023 12:04:51 43.1 43.1 43.2 43.1 43.1 41.3 42.9 42.9 43 42.9 42.9 41.1
24/03/2023 12:04:52 43.1 43.1 43.2 43.1 43.1 41.3 43 43 43 42.9 42.9 41.1
24/03/2023 12:04:53 43 43 43.2 43.1 43.1 41.3 42.8 42.8 43 42.9 42.9 41.1
24/03/2023 12:04:54 43 43 43.2 43.1 43.1 41.3 42.8 42.8 43 42.9 42.9 41.1
24/03/2023 12:04:55 43 43 43.2 43.1 43.1 41.3 42.9 42.9 43 42.9 42.9 41.1
24/03/2023 12:04:56 43.1 43.1 43.2 43.1 43.1 41.3 42.9 42.9 43 42.9 42.9 41.2
24/03/2023 12:04:57 43 43 43.2 43.1 43.1 41.3 42.8 42.8 43 42.9 42.9 41.2
24/03/2023 12:04:58 43.1 43.1 43.2 43.1 43.1 41.3 42.9 42.9 43 42.9 42.9 41.2
24/03/2023 12:04:59 43.1 43.1 43.2 43.1 43.1 41.3 43 43 43 42.9 42.9 41.2
24/03/2023 12:05:00 43 43 43.2 43.1 43.1 41.3 42.9 42.9 43 42.9 42.9 41.2
24/03/2023 12:05:01 43 43 43.2 43.1 43.1 41.3 42.9 42.9 43 42.9 42.9 41.2
24/03/2023 12:05:02 43.2 43.2 43.2 43.1 43.1 41.3 43 43 43 42.9 42.9 41.2
24/03/2023 12:05:03 43.1 43.1 43.2 43.1 43.1 41.3 42.9 42.9 43 42.9 42.9 41.2
24/03/2023 12:05:04 43.1 43.1 43.2 43.1 43.1 41.3 42.9 42.9 43 42.9 42.9 41.2
24/03/2023 12:05:05 43 43 43.2 43.1 43.1 41.3 42.8 42.8 43 42.9 42.9 41.2
24/03/2023 12:05:06 43.1 43.1 43.2 43.1 43.1 41.3 42.9 42.9 43 42.9 42.9 41.2
24/03/2023 12:05:07 43.1 43.1 43.2 43.1 43.1 41.3 42.9 42.9 43 42.9 42.9 41.2
24/03/2023 12:05:08 43.1 43.1 43.2 43.1 43.1 41.3 43 43 43 42.9 42.9 41.2
24/03/2023 12:05:09 43 43 43.2 43.1 43.1 41.3 42.9 42.9 43 42.9 42.9 41.2
24/03/2023 12:05:10 43 43 43.2 43.1 43.1 41.3 42.9 42.9 43 42.9 42.9 41.2
24/03/2023 12:05:11 43 43 43.2 43.1 43.1 41.4 42.8 42.8 43 42.9 42.9 41.2
24/03/2023 12:05:12 43.1 43.1 43.2 43.1 43.1 41.4 42.9 42.9 43 42.9 42.9 41.2
24/03/2023 12:05:13 43.1 43.1 43.2 43.1 43.1 41.4 42.8 42.8 43 42.9 42.9 41.2
24/03/2023 12:05:14 43 43 43.2 43.1 43.1 41.4 42.9 42.9 43 42.9 42.9 41.2
24/03/2023 12:05:15 43.1 43.1 43.2 43.1 43.1 41.4 43 43 43 42.9 42.9 41.2
24/03/2023 12:05:16 43.1 43.1 43.2 43.1 43.1 41.4 42.9 42.9 43 42.9 42.9 41.2
24/03/2023 12:05:17 43 43 43.2 43.1 43.1 41.4 42.7 42.7 43 42.9 42.9 41.2
24/03/2023 12:05:18 43.1 43.1 43.2 43.1 43.1 41.4 42.8 42.8 43 42.9 42.9 41.2
24/03/2023 12:05:19 43 43 43.2 43.1 43.1 41.4 42.9 42.9 43 42.9 42.9 41.2
24/03/2023 12:05:20 43.1 43.1 43.2 43.1 43.1 41.4 43 43 43 42.9 42.9 41.2
24/03/2023 12:05:21 43.1 43.1 43.2 43.1 43.1 41.4 43.1 43.1 43.1 42.9 42.9 41.2
24/03/2023 12:05:22 43 43 43.2 43.1 43.1 41.4 42.8 42.8 43.1 42.9 42.9 41.2
24/03/2023 12:05:23 43 43 43.2 43.1 43.1 41.4 42.9 42.9 43.1 42.9 42.9 41.2
24/03/2023 12:05:24 43.2 43.2 43.2 43.1 43.1 41.4 42.9 42.9 43.1 42.9 42.9 41.2
24/03/2023 12:05:25 43.1 43.1 43.2 43.1 43.1 41.4 43 43 43.1 42.9 42.9 41.2
24/03/2023 12:05:26 43 43 43.2 43.1 43.1 41.4 43 43 43.1 42.9 42.9 41.2
24/03/2023 12:05:27 43 43 43.2 43.1 43.1 41.4 43 43 43.1 42.9 42.9 41.2
24/03/2023 12:05:28 43 43 43.2 43.1 43.1 41.4 42.8 42.8 43.1 42.9 42.9 41.2
24/03/2023 12:05:29 43.2 43.2 43.2 43.1 43.1 41.4 43 43 43.1 42.9 42.9 41.2
24/03/2023 12:05:30 43.1 43.1 43.2 43.1 43.1 41.4 42.9 42.9 43.1 42.9 42.9 41.2
24/03/2023 12:05:31 43.1 43.1 43.2 43.1 43.1 41.4 42.9 42.9 43.1 42.9 42.9 41.2
24/03/2023 12:05:32 43 43 43.2 43.1 43.1 41.4 42.9 42.9 43.1 42.9 42.9 41.2
24/03/2023 12:05:33 43 43 43.2 43.1 43.1 41.4 42.8 42.8 43.1 42.9 42.9 41.2
24/03/2023 12:05:34 43 43 43.2 43.1 43.1 41.4 42.9 42.9 43.1 42.9 42.9 41.2
24/03/2023 12:05:35 43.1 43.1 43.2 43.1 43.1 41.4 42.9 42.9 43.1 42.9 42.9 41.2
24/03/2023 12:05:36 43 43 43.2 43.1 43.1 41.4 42.9 42.9 43.1 42.9 42.9 41.2
24/03/2023 12:05:37 43.1 43.1 43.2 43.1 43.1 41.4 42.9 42.9 43.1 42.9 42.9 41.2
24/03/2023 12:05:38 43.1 43.1 43.2 43.1 43.1 41.4 42.9 42.9 43.1 42.9 42.9 41.2
24/03/2023 12:05:39 43.1 43.1 43.2 43.1 43.1 41.4 42.9 42.9 43.1 42.9 42.9 41.2
24/03/2023 12:05:40 43 43 43.2 43.1 43.1 41.4 42.9 42.9 43.1 42.9 42.9 41.2
24/03/2023 12:05:41 43.1 43.1 43.2 43.1 43.1 41.4 42.8 42.8 43.1 42.9 42.9 41.2
24/03/2023 12:05:42 43.1 43.1 43.2 43.1 43.1 41.4 42.9 42.9 43.1 42.9 42.9 41.2
24/03/2023 12:05:43 43.1 43.1 43.2 43.1 43.1 41.4 42.9 42.9 43.1 42.9 42.9 41.2
24/03/2023 12:05:44 43.1 43.1 43.2 43.1 43.1 41.4 42.9 42.9 43.1 42.9 42.9 41.2
24/03/2023 12:05:45 43 43 43.2 43.1 43.1 41.4 42.9 42.9 43.1 42.9 42.9 41.2
24/03/2023 12:05:46 43.1 43.1 43.2 43.1 43.1 41.4 42.9 42.9 43.1 42.9 42.9 41.2
24/03/2023 12:05:47 43.1 43.1 43.2 43.1 43.1 41.4 43 43 43.1 42.9 42.9 41.2
24/03/2023 12:05:48 43.1 43.1 43.2 43.1 43.1 41.4 43 43 43.1 42.9 42.9 41.2
24/03/2023 12:05:49 43.1 43.1 43.2 43.1 43.1 41.4 42.9 42.9 43.1 42.9 42.9 41.2
24/03/2023 12:05:50 43.1 43.1 43.2 43.1 43.1 41.4 42.8 42.8 43.1 42.9 42.9 41.2
24/03/2023 12:05:51 43.1 43.1 43.2 43.1 43.1 41.4 42.8 42.8 43 42.9 42.9 41.2
24/03/2023 12:05:52 43.2 43.2 43.2 43.1 43.1 41.4 42.9 42.9 43 42.9 42.9 41.2
24/03/2023 12:05:53 43.1 43.1 43.2 43.1 43.1 41.4 42.9 42.9 43 42.9 42.9 41.2
24/03/2023 12:05:54 43 43 43.2 43.1 43.1 41.4 42.9 42.9 43 42.9 42.9 41.2
24/03/2023 12:05:55 43 43 43.2 43.1 43.1 41.4 42.8 42.8 43 42.9 42.9 41.2
24/03/2023 12:05:56 43.1 43.1 43.2 43.1 43.1 41.4 43 43 43 42.9 42.9 41.2
24/03/2023 12:05:57 43 43 43.2 43.1 43.1 41.4 42.9 42.9 43 42.9 42.9 41.2
24/03/2023 12:05:58 43.1 43.1 43.2 43.1 43.1 41.4 42.8 42.8 43 42.9 42.9 41.3
24/03/2023 12:05:59 43.2 43.2 43.2 43.1 43.1 41.4 43 43 43 42.9 42.9 41.3
24/03/2023 12:06:00 43 43 43.2 43.1 43.1 41.4 42.9 42.9 43 42.9 42.9 41.3
24/03/2023 12:06:01 43 43 43.2 43.1 43.1 41.4 42.9 42.9 43 42.9 42.9 41.3
24/03/2023 12:06:02 43 43 43.2 43.1 43.1 41.4 42.9 42.9 43 42.9 42.9 41.3
24/03/2023 12:06:03 43.1 43.1 43.2 43.1 43.1 41.4 42.8 42.8 43 42.9 42.9 41.3
24/03/2023 12:06:04 43.2 43.2 43.2 43.1 43.1 41.4 42.9 42.9 43 42.9 42.9 41.3
24/03/2023 12:06:05 43 43 43.2 43.1 43.1 41.4 42.8 42.8 43 42.9 42.9 41.3
24/03/2023 12:06:06 43.1 43.1 43.2 43.1 43.1 41.4 42.9 42.9 43 42.9 42.9 41.3
24/03/2023 12:06:07 43.1 43.1 43.2 43.1 43.1 41.4 42.9 42.9 43 42.9 42.9 41.3
24/03/2023 12:06:08 43.1 43.1 43.2 43.1 43.1 41.4 42.9 42.9 43 42.9 42.9 41.3
24/03/2023 12:06:09 43.1 43.1 43.2 43.1 43.1 41.4 43 43 43 42.9 42.9 41.3
24/03/2023 12:06:10 43.1 43.1 43.2 43.1 43.1 41.4 43 43 43 42.9 42.9 41.3
24/03/2023 12:06:11 43.2 43.2 43.2 43.1 43.1 41.4 42.9 42.9 43 42.9 42.9 41.3
24/03/2023 12:06:12 43.1 43.1 43.2 43.1 43.1 41.4 42.9 42.9 43 42.9 42.9 41.3
24/03/2023 12:06:13 43.1 43.1 43.2 43.1 43.1 41.5 42.9 42.9 43 42.9 42.9 41.3
24/03/2023 12:06:14 43 43 43.2 43.1 43.1 41.5 42.8 42.8 43 42.9 42.9 41.3
24/03/2023 12:06:15 43.1 43.1 43.2 43.1 43.1 41.5 43 43 43 42.9 42.9 41.3
24/03/2023 12:06:16 43.1 43.1 43.2 43.1 43.1 41.5 43 43 43 42.9 42.9 41.3
24/03/2023 12:06:17 43 43 43.2 43.1 43.1 41.5 42.9 42.9 43 42.9 42.9 41.3
24/03/2023 12:06:18 43.2 43.2 43.2 43.1 43.1 41.5 42.9 42.9 43 42.9 42.9 41.3
24/03/2023 12:06:19 43.1 43.1 43.2 43.1 43.1 41.5 42.9 42.9 43 42.9 42.9 41.3
24/03/2023 12:06:20 43.1 43.1 43.2 43.1 43.1 41.5 42.9 42.9 43 42.9 42.9 41.3
24/03/2023 12:06:21 43.1 43.1 43.2 43.1 43.1 41.5 43 43 43 42.9 42.9 41.3
24/03/2023 12:06:22 43.2 43.2 43.2 43.1 43.1 41.5 43.1 43.1 43.1 42.9 42.9 41.3
24/03/2023 12:06:23 43 43 43.2 43.1 43.1 41.5 42.9 42.9 43.1 42.9 42.9 41.3
24/03/2023 12:06:24 43.1 43.1 43.2 43.1 43.1 41.5 42.9 42.9 43.1 42.9 42.9 41.3
24/03/2023 12:06:25 43.1 43.1 43.2 43.1 43.1 41.5 43 43 43.1 42.9 42.9 41.3
24/03/2023 12:06:26 43.1 43.1 43.2 43.1 43.1 41.5 42.8 42.8 43.1 42.9 42.9 41.3
24/03/2023 12:06:27 43.1 43.1 43.2 43.1 43.1 41.5 42.9 42.9 43.1 42.9 42.9 41.3
24/03/2023 12:06:28 43.2 43.2 43.2 43.1 43.1 41.5 43 43 43.1 42.9 42.9 41.3
24/03/2023 12:06:29 43.1 43.1 43.2 43.1 43.1 41.5 42.9 42.9 43.1 42.9 42.9 41.3
24/03/2023 12:06:30 43.1 43.1 43.2 43.1 43.1 41.5 42.9 42.9 43.1 42.9 42.9 41.3
24/03/2023 12:06:31 43.1 43.1 43.2 43.1 43.1 41.5 42.9 42.9 43.1 42.9 42.9 41.3
24/03/2023 12:06:32 43 43 43.2 43.1 43.1 41.5 42.9 42.9 43.1 42.9 42.9 41.3
24/03/2023 12:06:33 43.1 43.1 43.2 43.1 43.1 41.5 42.9 42.9 43.1 42.9 42.9 41.3
24/03/2023 12:06:34 43.2 43.2 43.2 43.1 43.1 41.5 42.9 42.9 43.1 42.9 42.9 41.3
24/03/2023 12:06:35 43.1 43.1 43.2 43.1 43.1 41.5 43 43 43.1 42.9 42.9 41.3
24/03/2023 12:06:36 43 43 43.2 43.1 43.1 41.5 42.8 42.8 43.1 42.9 42.9 41.3
24/03/2023 12:06:37 43.1 43.1 43.2 43.1 43.1 41.5 42.9 42.9 43.1 42.9 42.9 41.3
24/03/2023 12:06:38 43.2 43.2 43.2 43.1 43.1 41.5 43 43 43.1 42.9 42.9 41.3
24/03/2023 12:06:39 43.1 43.1 43.2 43.1 43.1 41.5 43 43 43.1 42.9 42.9 41.3
24/03/2023 12:06:40 43.1 43.1 43.2 43.1 43.1 41.5 43 43 43.1 42.9 42.9 41.3
24/03/2023 12:06:41 43.1 43.1 43.2 43.1 43.1 41.5 42.9 42.9 43.1 42.9 42.9 41.3
24/03/2023 12:06:42 43.1 43.1 43.2 43.1 43.1 41.5 42.9 42.9 43.1 42.9 42.9 41.3
24/03/2023 12:06:43 43 43 43.2 43.1 43.1 41.5 43 43 43.1 42.9 42.9 41.3
24/03/2023 12:06:44 43.1 43.1 43.2 43.1 43.1 41.5 42.9 42.9 43.1 42.9 42.9 41.3
24/03/2023 12:06:45 43.1 43.1 43.2 43.1 43.1 41.5 42.9 42.9 43.1 42.9 42.9 41.3
24/03/2023 12:06:46 43.2 43.2 43.2 43.1 43.1 41.5 43 43 43.1 42.9 42.9 41.3
24/03/2023 12:06:47 43.1 43.1 43.2 43.1 43.1 41.5 42.9 42.9 43.1 42.9 42.9 41.3
24/03/2023 12:06:48 43.1 43.1 43.2 43.1 43.1 41.5 42.9 42.9 43.1 42.9 42.9 41.3
24/03/2023 12:06:49 43.1 43.1 43.2 43.1 43.1 41.5 42.9 42.9 43.1 42.9 42.9 41.4
24/03/2023 12:06:50 43.1 43.1 43.2 43.1 43.1 41.5 43 43 43.1 42.9 42.9 41.4
24/03/2023 12:06:51 43 43 43.2 43.1 43.1 41.5 42.9 42.9 43.1 42.9 42.9 41.4
24/03/2023 12:06:52 43.1 43.1 43.2 43.1 43.1 41.5 43 43 43 42.9 42.9 41.4
24/03/2023 12:06:53 43 43 43.2 43.1 43.1 41.5 42.7 42.7 43 42.9 42.9 41.4
24/03/2023 12:06:54 43.1 43.1 43.2 43.1 43.1 41.5 43 43 43 42.9 42.9 41.4
24/03/2023 12:06:55 43 43 43.2 43.1 43.1 41.5 42.8 42.8 43 42.9 42.9 41.4
24/03/2023 12:06:56 43.1 43.1 43.2 43.1 43.1 41.5 42.9 42.9 43 42.9 42.9 41.4
24/03/2023 12:06:57 43.1 43.1 43.2 43.1 43.1 41.5 42.9 42.9 43 42.9 42.9 41.4
24/03/2023 12:06:58 43 43 43.2 43.1 43.1 41.5 42.8 42.8 43 42.9 42.9 41.4
24/03/2023 12:06:59 43.1 43.1 43.2 43.1 43.1 41.5 43 43 43 42.9 42.9 41.4
24/03/2023 12:07:00 43 43 43.2 43.1 43.1 41.5 42.8 42.8 43 42.9 42.9 41.4
24/03/2023 12:07:01 43.2 43.2 43.2 43.1 43.1 41.5 42.9 42.9 43 42.9 42.9 41.4
24/03/2023 12:07:02 43 43 43.2 43.1 43.1 41.5 42.8 42.8 43 42.9 42.9 41.4
24/03/2023 12:07:03 43 43 43.2 43.1 43.1 41.5 42.8 42.8 43 42.9 42.9 41.4
24/03/2023 12:07:04 43.1 43.1 43.2 43.1 43.1 41.5 42.9 42.9 43 42.9 42.9 41.4
24/03/2023 12:07:05 43.1 43.1 43.2 43.1 43.1 41.6 42.9 42.9 43 42.9 42.9 41.4
24/03/2023 12:07:06 43.1 43.1 43.2 43.1 43.1 41.6 43 43 43 42.9 42.9 41.4
24/03/2023 12:07:07 43.1 43.1 43.2 43.1 43.1 41.6 43 43 43 42.9 42.9 41.4
24/03/2023 12:07:08 43.2 43.2 43.2 43.1 43.1 41.6 42.9 42.9 43 42.9 42.9 41.4
24/03/2023 12:07:09 43.1 43.1 43.2 43.1 43.1 41.6 42.8 42.8 43 42.9 42.9 41.4
24/03/2023 12:07:10 43.1 43.1 43.2 43.1 43.1 41.6 42.9 42.9 43 42.9 42.9 41.4
24/03/2023 12:07:11 43.1 43.1 43.2 43.1 43.1 41.6 42.9 42.9 43 42.9 42.9 41.4
24/03/2023 12:07:12 43 43 43.2 43.1 43.1 41.6 42.8 42.8 43 42.9 42.9 41.4
24/03/2023 12:07:13 43.1 43.1 43.2 43.1 43.1 41.6 42.8 42.8 43 42.9 42.9 41.4
24/03/2023 12:07:14 43.1 43.1 43.2 43.1 43.1 41.6 42.9 42.9 43 42.9 42.9 41.4
24/03/2023 12:07:15 43.1 43.1 43.2 43.1 43.1 41.6 42.9 42.9 43 42.9 42.9 41.4
24/03/2023 12:07:16 43.1 43.1 43.2 43.1 43.1 41.6 42.9 42.9 43 42.9 42.9 41.4
24/03/2023 12:07:17 43.1 43.1 43.2 43.1 43.1 41.6 43 43 43 42.9 42.9 41.4
24/03/2023 12:07:18 43.1 43.1 43.2 43.1 43.1 41.6 42.9 42.9 43 42.9 42.9 41.4
24/03/2023 12:07:19 43.1 43.1 43.2 43.1 43.1 41.6 43 43 43 42.9 42.9 41.4
24/03/2023 12:07:20 43 43 43.2 43.1 43.1 41.6 42.9 42.9 43 42.9 42.9 41.4
24/03/2023 12:07:21 43.1 43.1 43.2 43.1 43.1 41.6 42.9 42.9 43 42.9 42.9 41.4
24/03/2023 12:07:22 43.1 43.1 43.2 43.1 43.1 41.6 43 43 43 42.9 42.9 41.4
24/03/2023 12:07:23 43.1 43.1 43.2 43.1 43.1 41.6 43 43 43 42.9 42.9 41.4
24/03/2023 12:07:24 43 43 43.2 43.1 43.1 41.6 42.9 42.9 43 42.9 42.9 41.4
24/03/2023 12:07:25 43 43 43.2 43.1 43.1 41.6 42.9 42.9 43 42.9 42.9 41.4
24/03/2023 12:07:26 43.1 43.1 43.2 43.1 43.1 41.6 43 43 43 42.9 42.9 41.4
24/03/2023 12:07:27 43.1 43.1 43.2 43.1 43.1 41.6 42.9 42.9 43 42.9 42.9 41.4
24/03/2023 12:07:28 43.1 43.1 43.2 43.1 43.1 41.6 42.9 42.9 43 42.9 42.9 41.4
24/03/2023 12:07:29 43.1 43.1 43.2 43.1 43.1 41.6 42.9 42.9 43 42.9 42.9 41.4
24/03/2023 12:07:30 43 43 43.2 43.1 43.1 41.6 42.8 42.8 43 42.9 42.9 41.4
24/03/2023 12:07:31 43.1 43.1 43.2 43.1 43.1 41.6 42.9 42.9 43 42.9 42.9 41.4
24/03/2023 12:07:32 43.2 43.2 43.2 43.1 43.1 41.6 43 43 43 42.9 42.9 41.4
24/03/2023 12:07:33 43 43 43.2 43.1 43.1 41.6 42.9 42.9 43 42.9 42.9 41.4
24/03/2023 12:07:34 43 43 43.2 43.1 43.1 41.6 42.9 42.9 43 42.9 42.9 41.4
24/03/2023 12:07:35 43 43 43.2 43.1 43.1 41.6 43 43 43 42.9 42.9 41.4
24/03/2023 12:07:36 43.1 43.1 43.2 43.1 43.1 41.6 43 43 43 42.9 42.9 41.4
24/03/2023 12:07:37 43.1 43.1 43.2 43.1 43.1 41.6 42.9 42.9 43 42.9 42.9 41.4
24/03/2023 12:07:38 43.1 43.1 43.2 43.1 43.1 41.6 43 43 43 42.9 42.9 41.4
24/03/2023 12:07:39 43.1 43.1 43.2 43.1 43.1 41.6 42.9 42.9 43 42.9 42.9 41.4
24/03/2023 12:07:41 43.1 43.1 43.2 43.1 43.1 41.6 42.9 42.9 43 42.9 42.9 41.4
24/03/2023 12:07:42 43.1 43.1 43.2 43.1 43.1 41.6 42.9 42.9 43 42.9 42.9 41.4
24/03/2023 12:07:43 43.1 43.1 43.2 43.1 43.1 41.6 43 43 43 42.9 42.9 41.4
24/03/2023 12:07:44 43.1 43.1 43.2 43.1 43.1 41.6 43 43 43 42.9 42.9 41.4
24/03/2023 12:07:45 43.1 43.1 43.2 43.1 43.1 41.6 42.9 42.9 43 42.9 42.9 41.4
24/03/2023 12:07:46 43 43 43.2 43.1 43.1 41.6 42.8 42.8 43 42.9 42.9 41.4
24/03/2023 12:07:47 43.2 43.2 43.2 43.1 43.1 41.6 43 43 43 42.9 42.9 41.4
24/03/2023 12:07:48 43.2 43.2 43.2 43.1 43.1 41.6 43 43 43 42.9 42.9 41.4
24/03/2023 12:07:49 43.1 43.1 43.2 43.1 43.1 41.6 43 43 43 42.9 42.9 41.4
24/03/2023 12:07:50 43 43 43.2 43.1 43.1 41.6 42.8 42.8 43 42.9 42.9 41.4
24/03/2023 12:07:51 43.1 43.1 43.2 43.1 43.1 41.6 42.8 42.8 43 42.9 42.9 41.4
24/03/2023 12:07:52 43 43 43.2 43.1 43.1 41.6 42.8 42.8 43 42.9 42.9 41.4
24/03/2023 12:07:53 43.1 43.1 43.2 43.1 43.1 41.6 42.9 42.9 43 42.9 42.9 41.4
24/03/2023 12:07:54 43.1 43.1 43.2 43.1 43.1 41.6 42.9 42.9 43 42.9 42.9 41.4
24/03/2023 12:07:55 43.1 43.1 43.2 43.1 43.1 41.6 42.9 42.9 43 42.9 42.9 41.5
24/03/2023 12:07:56 43.1 43.1 43.2 43.1 43.1 41.6 42.9 42.9 43 42.9 42.9 41.5
24/03/2023 12:07:57 43.2 43.2 43.2 43.1 43.1 41.6 43 43 43 42.9 42.9 41.5
24/03/2023 12:07:58 43 43 43.2 43.1 43.1 41.6 42.8 42.8 43 42.9 42.9 41.5
24/03/2023 12:07:59 43 43 43.2 43.1 43.1 41.6 42.8 42.8 43 42.9 42.9 41.5
24/03/2023 12:08:00 43 43 43.2 43.1 43.1 41.6 42.8 42.8 43 42.9 42.9 41.5
24/03/2023 12:08:01 43.1 43.1 43.2 43.1 43.1 41.6 42.8 42.8 43 42.9 42.9 41.5
24/03/2023 12:08:02 43 43 43.2 43.1 43.1 41.6 42.9 42.9 43 42.9 42.9 41.5
24/03/2023 12:08:03 43.1 43.1 43.2 43.1 43.1 41.6 43 43 43 42.9 42.9 41.5
24/03/2023 12:08:04 43 43 43.2 43.1 43.1 41.6 42.9 42.9 43 42.9 42.9 41.5
24/03/2023 12:08:05 43 43 43.2 43.1 43.1 41.6 42.8 42.8 43 42.9 42.9 41.5
24/03/2023 12:08:06 43.1 43.1 43.2 43.1 43.1 41.6 42.9 42.9 43 42.9 42.9 41.5
24/03/2023 12:08:07 43 43 43.2 43.1 43.1 41.6 42.8 42.8 43 42.9 42.9 41.5
24/03/2023 12:08:08 43.1 43.1 43.2 43.1 43.1 41.6 42.9 42.9 43 42.9 42.9 41.5
24/03/2023 12:08:09 43 43 43.2 43.1 43.1 41.6 42.9 42.9 43 42.9 42.9 41.5
24/03/2023 12:08:10 43.1 43.1 43.2 43.1 43.1 41.6 42.9 42.9 43 42.9 42.9 41.5
24/03/2023 12:08:11 43 43 43.2 43.1 43.1 41.7 42.9 42.9 43 42.9 42.9 41.5
24/03/2023 12:08:12 43.1 43.1 43.2 43.1 43.1 41.7 42.9 42.9 43 42.9 42.9 41.5
24/03/2023 12:08:13 43.2 43.2 43.2 43.1 43.1 41.7 43 43 43 42.9 42.9 41.5
24/03/2023 12:08:14 43.2 43.2 43.2 43.1 43.1 41.7 43 43 43 42.9 42.9 41.5
24/03/2023 12:08:15 43.1 43.1 43.2 43.1 43.1 41.7 42.9 42.9 43 42.9 42.9 41.5
24/03/2023 12:08:16 43.1 43.1 43.2 43.1 43.1 41.7 43 43 43 42.9 42.9 41.5
24/03/2023 12:08:17 43.1 43.1 43.2 43.1 43.1 41.7 42.9 42.9 43 42.9 42.9 41.5
24/03/2023 12:08:18 43.1 43.1 43.2 43.1 43.1 41.7 43 43 43 42.9 42.9 41.5
24/03/2023 12:08:19 43.2 43.2 43.2 43.1 43.1 41.7 43 43 43 42.9 42.9 41.5
24/03/2023 12:08:20 43.2 43.2 43.2 43.1 43.1 41.7 43 43 43 42.9 42.9 41.5
24/03/2023 12:08:21 43 43 43.2 43.1 43.1 41.7 42.8 42.8 43 42.9 42.9 41.5
24/03/2023 12:08:22 43.2 43.2 43.2 43.1 43.1 41.7 42.9 42.9 43 42.9 42.9 41.5
24/03/2023 12:08:23 43.1 43.1 43.2 43.1 43.1 41.7 42.9 42.9 43 42.9 42.9 41.5
24/03/2023 12:08:24 43.1 43.1 43.2 43.1 43.1 41.7 42.8 42.8 43 42.9 42.9 41.5
24/03/2023 12:08:25 43.1 43.1 43.2 43.1 43.1 41.7 43 43 43 42.9 42.9 41.5
24/03/2023 12:08:26 43.1 43.1 43.2 43.1 43.1 41.7 42.9 42.9 43 42.9 42.9 41.5
24/03/2023 12:08:27 43.1 43.1 43.2 43.1 43.1 41.7 42.8 42.8 43 42.9 42.9 41.5
24/03/2023 12:08:28 43 43 43.2 43.1 43.1 41.7 42.9 42.9 43 42.9 42.9 41.5
24/03/2023 12:08:29 43 43 43.2 43.1 43.1 41.7 42.9 42.9 43 42.9 42.9 41.5
24/03/2023 12:08:30 43 43 43.2 43.1 43.1 41.7 42.8 42.8 43 42.9 42.9 41.5
24/03/2023 12:08:31 43 43 43.2 43.1 43.1 41.7 42.8 42.8 43 42.9 42.9 41.5
24/03/2023 12:08:32 43.1 43.1 43.2 43.1 43.1 41.7 42.9 42.9 43 42.9 42.9 41.5
24/03/2023 12:08:33 43.1 43.1 43.2 43.1 43.1 41.7 42.9 42.9 43 42.9 42.9 41.5
24/03/2023 12:08:34 43.1 43.1 43.2 43.1 43.1 41.7 42.9 42.9 43 42.9 42.9 41.5
24/03/2023 12:08:35 43.1 43.1 43.2 43.1 43.1 41.7 42.9 42.9 43 42.9 42.9 41.5
24/03/2023 12:08:36 43.1 43.1 43.2 43.1 43.1 41.7 42.9 42.9 43 42.9 42.9 41.5
24/03/2023 12:08:37 43.1 43.1 43.2 43.1 43.1 41.7 42.9 42.9 43 42.9 42.9 41.5
24/03/2023 12:08:38 43.1 43.1 43.2 43.1 43.1 41.7 42.8 42.8 43 42.9 42.9 41.5
24/03/2023 12:08:39 43 43 43.2 43.1 43.1 41.7 42.9 42.9 43 42.9 42.9 41.5
24/03/2023 12:08:40 43 43 43.2 43.1 43.1 41.7 42.8 42.8 43 42.9 42.9 41.5
24/03/2023 12:08:41 43 43 43.2 43.1 43.1 41.7 42.8 42.8 43 42.9 42.9 41.5
24/03/2023 12:08:42 43 43 43.2 43.1 43.1 41.7 42.8 42.8 43 42.9 42.9 41.5
24/03/2023 12:08:43 43.1 43.1 43.2 43.1 43.1 41.7 43 43 43 42.9 42.9 41.5
24/03/2023 12:08:44 43.1 43.1 43.2 43.1 43.1 41.7 42.8 42.8 43 42.9 42.9 41.5
24/03/2023 12:08:45 43.1 43.1 43.2 43.1 43.1 41.7 42.9 42.9 43 42.9 42.9 41.5
24/03/2023 12:08:46 43.1 43.1 43.2 43.1 43.1 41.7 42.9 42.9 43 42.9 42.9 41.5
24/03/2023 12:08:47 43 43 43.2 43.1 43.1 41.7 42.9 42.9 43 42.9 42.9 41.5
24/03/2023 12:08:48 42.9 42.9 43.2 43.1 43.1 41.7 42.6 42.6 43 42.9 42.9 41.5
24/03/2023 12:08:49 42.9 42.9 43.2 43.1 43.1 41.7 42.8 42.8 43 42.9 42.9 41.6
24/03/2023 12:08:50 43.1 43.1 43.2 43.1 43.1 41.7 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:08:51 43.2 43.2 43.2 43.1 43.1 41.7 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:08:52 43.1 43.1 43.2 43.1 43.1 41.7 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:08:53 43.1 43.1 43.2 43.1 43.1 41.7 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:08:54 43.1 43.1 43.2 43.1 43.1 41.7 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:08:55 43.1 43.1 43.2 43.1 43.1 41.7 43 43 43 42.9 42.9 41.6
24/03/2023 12:08:56 43.2 43.2 43.2 43.1 43.1 41.7 43 43 43 42.9 42.9 41.6
24/03/2023 12:08:57 43.1 43.1 43.2 43.1 43.1 41.7 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:08:58 43.1 43.1 43.2 43.1 43.1 41.7 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:08:59 43.1 43.1 43.2 43.1 43.1 41.7 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:09:00 43.1 43.1 43.2 43.1 43.1 41.7 42.8 42.8 43 42.9 42.9 41.6
24/03/2023 12:09:01 43 43 43.2 43.1 43.1 41.7 42.7 42.7 43 42.9 42.9 41.6
24/03/2023 12:09:02 43.1 43.1 43.2 43.1 43.1 41.7 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:09:03 43.1 43.1 43.2 43.1 43.1 41.7 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:09:04 43.1 43.1 43.2 43.1 43.1 41.7 42.8 42.8 43 42.9 42.9 41.6
24/03/2023 12:09:05 43 43 43.2 43.1 43.1 41.8 42.8 42.8 43 42.9 42.9 41.6
24/03/2023 12:09:06 43 43 43.2 43.1 43.1 41.8 42.8 42.8 43 42.9 42.9 41.6
24/03/2023 12:09:07 43 43 43.2 43.1 43.1 41.8 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:09:08 43.1 43.1 43.2 43.1 43.1 41.8 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:09:09 43 43 43.2 43.1 43.1 41.8 42.8 42.8 43 42.9 42.9 41.6
24/03/2023 12:09:10 43.1 43.1 43.2 43.1 43.1 41.8 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:09:11 43.1 43.1 43.2 43.1 43.1 41.8 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:09:12 43.1 43.1 43.2 43.1 43.1 41.8 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:09:13 43 43 43.2 43.1 43.1 41.8 42.8 42.8 43 42.9 42.9 41.6
24/03/2023 12:09:14 43.1 43.1 43.2 43.1 43.1 41.8 43 43 43 42.9 42.9 41.6
24/03/2023 12:09:15 43.1 43.1 43.2 43.1 43.1 41.8 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:09:16 43.1 43.1 43.2 43.1 43.1 41.8 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:09:17 43.1 43.1 43.2 43.1 43.1 41.8 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:09:18 43 43 43.2 43.1 43.1 41.8 42.8 42.8 43 42.9 42.9 41.6
24/03/2023 12:09:19 43.1 43.1 43.2 43.1 43.1 41.8 42.8 42.8 43 42.9 42.9 41.6
24/03/2023 12:09:20 43.1 43.1 43.2 43.1 43.1 41.8 42.8 42.8 43 42.9 42.9 41.6
24/03/2023 12:09:21 43.1 43.1 43.2 43.1 43.1 41.8 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:09:22 43.1 43.1 43.2 43.1 43.1 41.8 43 43 43 42.9 42.9 41.6
24/03/2023 12:09:23 43 43 43.2 43.1 43.1 41.8 42.8 42.8 43 42.9 42.9 41.6
24/03/2023 12:09:24 43 43 43.2 43.1 43.1 41.8 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:09:25 43 43 43.2 43.1 43.1 41.8 42.8 42.8 43 42.9 42.9 41.6
24/03/2023 12:09:26 43.1 43.1 43.1 43.1 43.1 41.8 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:09:27 43 43 43.1 43.1 43.1 41.8 42.8 42.8 43 42.9 42.9 41.6
24/03/2023 12:09:28 43 43 43.1 43.1 43.1 41.8 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:09:29 43.1 43.1 43.1 43.1 43.1 41.8 43 43 43 42.9 42.9 41.6
24/03/2023 12:09:30 43.1 43.1 43.1 43.1 43.1 41.8 42.8 42.8 43 42.9 42.9 41.6
24/03/2023 12:09:31 43 43 43.1 43.1 43.1 41.8 42.8 42.8 43 42.9 42.9 41.6
24/03/2023 12:09:32 43 43 43.1 43.1 43.1 41.8 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:09:33 43.1 43.1 43.1 43.1 43.1 41.8 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:09:34 43 43 43.1 43.1 43.1 41.8 42.8 42.8 43 42.9 42.9 41.6
24/03/2023 12:09:35 43 43 43.1 43.1 43.1 41.8 42.8 42.8 43 42.9 42.9 41.6
24/03/2023 12:09:36 43 43 43.1 43.1 43.1 41.8 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:09:37 43.1 43.1 43.1 43.1 43.1 41.8 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:09:38 43.1 43.1 43.1 43.1 43.1 41.8 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:09:39 43.2 43.2 43.2 43.1 43.1 41.8 43 43 43 42.9 42.9 41.6
24/03/2023 12:09:40 43.1 43.1 43.2 43.1 43.1 41.8 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:09:41 43 43 43.2 43.1 43.1 41.8 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:09:42 43.1 43.1 43.2 43.1 43.1 41.8 42.8 42.8 43 42.9 42.9 41.6
24/03/2023 12:09:43 43.1 43.1 43.2 43.1 43.1 41.8 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:09:44 43.1 43.1 43.2 43.1 43.1 41.8 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:09:45 43 43 43.2 43.1 43.1 41.8 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:09:46 43.1 43.1 43.2 43.1 43.1 41.8 42.8 42.8 43 42.9 42.9 41.6
24/03/2023 12:09:47 43 43 43.2 43.1 43.1 41.8 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:09:48 43.1 43.1 43.2 43.1 43.1 41.8 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:09:49 43.1 43.1 43.2 43.1 43.1 41.8 43 43 43 42.9 42.9 41.6
24/03/2023 12:09:50 43.1 43.1 43.2 43.1 43.1 41.8 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:09:51 43.1 43.1 43.2 43.1 43.1 41.8 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:09:52 43.1 43.1 43.2 43.1 43.1 41.8 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:09:53 43 43 43.2 43.1 43.1 41.8 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:09:54 43.1 43.1 43.2 43.1 43.1 41.8 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:09:55 43.1 43.1 43.2 43.1 43.1 41.8 43 43 43 42.9 42.9 41.6
24/03/2023 12:09:56 43 43 43.2 43.1 43.1 41.8 42.9 42.9 43 42.9 42.9 41.6
24/03/2023 12:09:57 43.1 43.1 43.2 43.1 43.1 41.8 42.8 42.8 43 42.9 42.9 41.7
24/03/2023 12:09:58 43 43 43.2 43.1 43.1 41.8 42.9 42.9 43 42.9 42.9 41.7
24/03/2023 12:09:59 43 43 43.2 43.1 43.1 41.8 42.8 42.8 43 42.9 42.9 41.7
24/03/2023 12:10:00 43 43 43.2 43.1 43.1 41.8 42.9 42.9 43 42.9 42.9 41.7
24/03/2023 12:10:01 43 43 43.2 43.1 43.1 41.8 42.8 42.8 43 42.9 42.9 41.7
24/03/2023 12:10:02 43.1 43.1 43.2 43.1 43.1 41.8 43 43 43 42.9 42.9 41.7
24/03/2023 12:10:03 43 43 43.2 43.1 43.1 41.8 42.8 42.8 43 42.9 42.9 41.7
24/03/2023 12:10:04 43.1 43.1 43.2 43.1 43.1 41.8 42.8 42.8 43 42.9 42.9 41.7
24/03/2023 12:10:05 43.1 43.1 43.2 43.1 43.1 41.8 42.8 42.8 43 42.9 42.9 41.7
24/03/2023 12:10:06 43 43 43.2 43.1 43.1 41.8 42.8 42.8 43 42.9 42.9 41.7
24/03/2023 12:10:07 43 43 43.2 43.1 43.1 41.8 42.8 42.8 43 42.9 42.9 41.7
24/03/2023 12:10:08 43.1 43.1 43.2 43.1 43.1 41.8 42.9 42.9 43 42.9 42.9 41.7
24/03/2023 12:10:09 43.1 43.1 43.1 43.1 43.1 41.8 42.9 42.9 43 42.9 42.9 41.7
24/03/2023 12:10:10 43 43 43.1 43.1 43.1 41.8 42.9 42.9 43 42.9 42.9 41.7
24/03/2023 12:10:11 43 43 43.1 43.1 43.1 41.8 42.8 42.8 43 42.9 42.9 41.7
24/03/2023 12:10:12 43.1 43.1 43.1 43.1 43.1 41.8 42.9 42.9 43 42.9 42.9 41.7
24/03/2023 12:10:13 43 43 43.1 43.1 43.1 41.9 42.9 42.9 43 42.9 42.9 41.7
24/03/2023 12:10:14 43.1 43.1 43.1 43.1 43.1 41.9 42.9 42.9 43 42.9 42.9 41.7
24/03/2023 12:10:15 43 43 43.1 43.1 43.1 41.9 42.9 42.9 43 42.9 42.9 41.7
24/03/2023 12:10:16 43.2 43.2 43.2 43.1 43.1 41.9 43.1 43.1 43.1 42.9 42.9 41.7
24/03/2023 12:10:17 43.1 43.1 43.2 43.1 43.1 41.9 43 43 43.1 42.9 42.9 41.7
24/03/2023 12:10:18 43.1 43.1 43.2 43.1 43.1 41.9 42.8 42.8 43.1 42.9 42.9 41.7
24/03/2023 12:10:19 43 43 43.2 43.1 43.1 41.9 42.9 42.9 43.1 42.9 42.9 41.7
24/03/2023 12:10:20 43.2 43.2 43.2 43.1 43.1 41.9 43 43 43.1 42.9 42.9 41.7
24/03/2023 12:10:21 43.1 43.1 43.2 43.1 43.1 41.9 42.9 42.9 43.1 42.9 42.9 41.7
24/03/2023 12:10:22 43.1 43.1 43.2 43.1 43.1 41.9 43 43 43.1 42.9 42.9 41.7
24/03/2023 12:10:23 43.1 43.1 43.2 43.1 43.1 41.9 42.9 42.9 43.1 42.9 42.9 41.7
24/03/2023 12:10:24 42.9 42.9 43.2 43.1 43.1 41.9 42.9 42.9 43.1 42.9 42.9 41.7
24/03/2023 12:10:25 43 43 43.2 43.1 43.1 41.9 42.8 42.8 43.1 42.9 42.9 41.7
24/03/2023 12:10:26 43 43 43.2 43.1 43.1 41.9 42.8 42.8 43.1 42.9 42.9 41.7
24/03/2023 12:10:27 43 43 43.2 43.1 43.1 41.9 42.9 42.9 43.1 42.9 42.9 41.7
24/03/2023 12:10:28 43.1 43.1 43.2 43.1 43.1 41.9 42.8 42.8 43.1 42.9 42.9 41.7
24/03/2023 12:10:29 43.1 43.1 43.2 43.1 43.1 41.9 42.9 42.9 43.1 42.9 42.9 41.7
24/03/2023 12:10:30 43 43 43.2 43.1 43.1 41.9 42.8 42.8 43.1 42.9 42.9 41.7
24/03/2023 12:10:31 43 43 43.2 43.1 43.1 41.9 42.9 42.9 43.1 42.9 42.9 41.7
24/03/2023 12:10:32 43.1 43.1 43.2 43.1 43.1 41.9 43 43 43.1 42.9 42.9 41.7
24/03/2023 12:10:33 43.1 43.1 43.2 43.1 43.1 41.9 42.9 42.9 43.1 42.9 42.9 41.7
24/03/2023 12:10:34 43 43 43.2 43.1 43.1 41.9 42.9 42.9 43.1 42.9 42.9 41.7
24/03/2023 12:10:35 43.1 43.1 43.2 43.1 43.1 41.9 42.9 42.9 43.1 42.9 42.9 41.7
24/03/2023 12:10:36 42.9 42.9 43.2 43.1 43.1 41.9 42.7 42.7 43.1 42.9 42.9 41.7
24/03/2023 12:10:37 43.1 43.1 43.2 43.1 43.1 41.9 42.9 42.9 43.1 42.9 42.9 41.7
24/03/2023 12:10:38 43 43 43.2 43.1 43.1 41.9 42.8 42.8 43.1 42.9 42.9 41.7
24/03/2023 12:10:39 43.1 43.1 43.2 43.1 43.1 41.9 43 43 43.1 42.9 42.9 41.7
24/03/2023 12:10:40 43.2 43.2 43.2 43.1 43.1 41.9 43 43 43.1 42.9 42.9 41.7
24/03/2023 12:10:41 43.1 43.1 43.2 43.1 43.1 41.9 42.9 42.9 43.1 42.9 42.9 41.7
24/03/2023 12:10:42 43.1 43.1 43.2 43.1 43.1 41.9 42.9 42.9 43.1 42.9 42.9 41.7
24/03/2023 12:10:43 43.1 43.1 43.2 43.1 43.1 41.9 42.9 42.9 43.1 42.9 42.9 41.7
24/03/2023 12:10:44 43.1 43.1 43.2 43.1 43.1 41.9 42.9 42.9 43.1 42.9 42.9 41.7
24/03/2023 12:10:45 43.1 43.1 43.2 43.1 43.1 41.9 42.9 42.9 43.1 42.9 42.9 41.7
24/03/2023 12:10:46 43.1 43.1 43.2 43.1 43.1 41.9 43 43 43 42.9 42.9 41.7
24/03/2023 12:10:47 43 43 43.2 43.1 43.1 41.9 42.9 42.9 43 42.9 42.9 41.7
24/03/2023 12:10:48 43.1 43.1 43.2 43.1 43.1 41.9 43 43 43 42.9 42.9 41.7
24/03/2023 12:10:49 43 43 43.2 43.1 43.1 41.9 42.9 42.9 43 42.9 42.9 41.7
24/03/2023 12:10:50 43 43 43.2 43.1 43.1 41.9 42.8 42.8 43 42.9 42.9 41.7
24/03/2023 12:10:51 43.1 43.1 43.2 43.1 43.1 41.9 42.9 42.9 43 42.9 42.9 41.7
24/03/2023 12:10:52 43.1 43.1 43.2 43.1 43.1 41.9 42.9 42.9 43 42.9 42.9 41.7
24/03/2023 12:10:54 43 43 43.2 43.1 43.1 41.9 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:10:54 43.1 43.1 43.2 43.1 43.1 41.9 42.8 42.8 43 42.9 42.9 41.8
24/03/2023 12:10:55 43 43 43.2 43.1 43.1 41.9 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:10:57 42.9 42.9 43.2 43.1 43.1 41.9 42.8 42.8 43 42.9 42.9 41.8
24/03/2023 12:10:57 43 43 43.2 43.1 43.1 41.9 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:10:59 43 43 43.2 43.1 43.1 41.9 42.8 42.8 43 42.9 42.9 41.8
24/03/2023 12:11:00 43.1 43.1 43.2 43.1 43.1 41.9 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:11:01 43.1 43.1 43.2 43.1 43.1 41.9 43 43 43 42.9 42.9 41.8
24/03/2023 12:11:02 43 43 43.2 43.1 43.1 41.9 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:11:03 43.1 43.1 43.2 43.1 43.1 41.9 43 43 43 42.9 42.9 41.8
24/03/2023 12:11:04 43 43 43.2 43.1 43.1 41.9 42.8 42.8 43 42.9 42.9 41.8
24/03/2023 12:11:05 43 43 43.2 43.1 43.1 41.9 42.8 42.8 43 42.9 42.9 41.8
24/03/2023 12:11:06 43.1 43.1 43.2 43.1 43.1 41.9 43 43 43 42.9 42.9 41.8
24/03/2023 12:11:07 43 43 43.2 43.1 43.1 41.9 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:11:08 43.1 43.1 43.2 43.1 43.1 41.9 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:11:09 43.1 43.1 43.2 43.1 43.1 41.9 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:11:10 43 43 43.2 43.1 43.1 41.9 42.7 42.7 43 42.9 42.9 41.8
24/03/2023 12:11:11 43.1 43.1 43.1 43.1 43.1 42 43 43 43 42.9 42.9 41.8
24/03/2023 12:11:12 43 43 43.1 43.1 43.1 42 42.8 42.8 43 42.9 42.9 41.8
24/03/2023 12:11:13 43.1 43.1 43.1 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:11:14 43 43 43.1 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:11:15 43 43 43.1 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:11:16 43.1 43.1 43.1 43.1 43.1 42 42.8 42.8 43 42.9 42.9 41.8
24/03/2023 12:11:17 43.2 43.2 43.2 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:11:18 43 43 43.2 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:11:19 43.2 43.2 43.2 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:11:20 43.1 43.1 43.2 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:11:21 42.9 42.9 43.2 43.1 43.1 42 42.8 42.8 43 42.9 42.9 41.8
24/03/2023 12:11:22 43.1 43.1 43.2 43.1 43.1 42 43 43 43 42.9 42.9 41.8
24/03/2023 12:11:23 43 43 43.2 43.1 43.1 42 42.8 42.8 43 42.9 42.9 41.8
24/03/2023 12:11:24 43 43 43.2 43.1 43.1 42 42.8 42.8 43 42.9 42.9 41.8
24/03/2023 12:11:25 43.1 43.1 43.2 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:11:26 43.1 43.1 43.2 43.1 43.1 42 42.8 42.8 43 42.9 42.9 41.8
24/03/2023 12:11:27 43.1 43.1 43.2 43.1 43.1 42 42.8 42.8 43 42.9 42.9 41.8
24/03/2023 12:11:28 43.1 43.1 43.2 43.1 43.1 42 43 43 43 42.9 42.9 41.8
24/03/2023 12:11:29 43 43 43.2 43.1 43.1 42 42.8 42.8 43 42.9 42.9 41.8
24/03/2023 12:11:30 43 43 43.2 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:11:31 43.1 43.1 43.2 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:11:32 43.1 43.1 43.2 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:11:33 43 43 43.2 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:11:34 43 43 43.2 43.1 43.1 42 42.8 42.8 43 42.9 42.9 41.8
24/03/2023 12:11:35 43.1 43.1 43.2 43.1 43.1 42 43 43 43 42.9 42.9 41.8
24/03/2023 12:11:36 43 43 43.2 43.1 43.1 42 42.8 42.8 43 42.9 42.9 41.8
24/03/2023 12:11:37 43.1 43.1 43.2 43.1 43.1 42 43 43 43 42.9 42.9 41.8
24/03/2023 12:11:38 43 43 43.2 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:11:39 43.1 43.1 43.2 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:11:40 43 43 43.2 43.1 43.1 42 42.8 42.8 43 42.9 42.9 41.8
24/03/2023 12:11:41 43 43 43.2 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:11:42 43.1 43.1 43.2 43.1 43.1 42 43 43 43 42.9 42.9 41.8
24/03/2023 12:11:43 43.1 43.1 43.2 43.1 43.1 42 43 43 43 42.9 42.9 41.8
24/03/2023 12:11:44 43.2 43.2 43.2 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:11:45 43.1 43.1 43.2 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:11:46 43 43 43.2 43.1 43.1 42 42.8 42.8 43 42.9 42.9 41.8
24/03/2023 12:11:47 43.1 43.1 43.2 43.1 43.1 42 42.8 42.8 43 42.9 42.9 41.8
24/03/2023 12:11:48 43.1 43.1 43.2 43.1 43.1 42 43 43 43 42.9 42.9 41.8
24/03/2023 12:11:49 43 43 43.2 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:11:50 43.1 43.1 43.2 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:11:51 43 43 43.2 43.1 43.1 42 42.8 42.8 43 42.9 42.9 41.8
24/03/2023 12:11:52 43 43 43.2 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:11:53 43.1 43.1 43.2 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:11:54 43 43 43.2 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:11:55 43 43 43.2 43.1 43.1 42 42.8 42.8 43 42.9 42.9 41.8
24/03/2023 12:11:56 43 43 43.2 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:11:57 43.1 43.1 43.2 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:11:58 43 43 43.2 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:11:59 43.1 43.1 43.2 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:12:00 43.1 43.1 43.2 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:12:01 43 43 43.2 43.1 43.1 42 42.8 42.8 43 42.9 42.9 41.8
24/03/2023 12:12:02 43 43 43.2 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:12:03 43.1 43.1 43.2 43.1 43.1 42 43 43 43 42.9 42.9 41.8
24/03/2023 12:12:04 43.1 43.1 43.2 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.8
24/03/2023 12:12:05 43.1 43.1 43.2 43.1 43.1 42 43 43 43 42.9 42.9 41.9
24/03/2023 12:12:06 43.1 43.1 43.2 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.9
24/03/2023 12:12:07 43.1 43.1 43.2 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.9
24/03/2023 12:12:08 43.1 43.1 43.2 43.1 43.1 42 42.8 42.8 43 42.9 42.9 41.9
24/03/2023 12:12:09 43.1 43.1 43.2 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.9
24/03/2023 12:12:10 43 43 43.2 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.9
24/03/2023 12:12:11 43.1 43.1 43.2 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.9
24/03/2023 12:12:12 43 43 43.2 43.1 43.1 42 42.8 42.8 43 42.9 42.9 41.9
24/03/2023 12:12:13 43 43 43.2 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.9
24/03/2023 12:12:14 43.1 43.1 43.1 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.9
24/03/2023 12:12:15 43.1 43.1 43.1 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.9
24/03/2023 12:12:16 43 43 43.1 43.1 43.1 42 42.8 42.8 43 42.9 42.9 41.9
24/03/2023 12:12:17 43.1 43.1 43.1 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.9
24/03/2023 12:12:18 43.1 43.1 43.1 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.9
24/03/2023 12:12:19 43.1 43.1 43.1 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.9
24/03/2023 12:12:20 43.1 43.1 43.1 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.9
24/03/2023 12:12:21 43 43 43.1 43.1 43.1 42 42.7 42.7 43 42.9 42.9 41.9
24/03/2023 12:12:22 43 43 43.1 43.1 43.1 42 42.9 42.9 43 42.9 42.9 41.9
24/03/2023 12:12:23 43.1 43.1 43.1 43.1 43.1 42.1 42.9 42.9 43 42.9 42.9 41.9
24/03/2023 12:12:24 43 43 43.1 43.1 43.1 42.1 42.8 42.8 43 42.9 42.9 41.9
24/03/2023 12:12:25 43.1 43.1 43.1 43.1 43.1 42.1 42.9 42.9 43 42.9 42.9 41.9
24/03/2023 12:12:26 43.1 43.1 43.1 43.1 43.1 42.1 42.9 42.9 43 42.9 42.9 41.9
24/03/2023 12:12:27 43.1 43.1 43.1 43.1 43.1 42.1 42.9 42.9 43 42.9 42.9 41.9
24/03/2023 12:12:28 43 43 43.1 43.1 43.1 42.1 42.8 42.8 43 42.9 42.9 41.9
24/03/2023 12:12:29 43.1 43.1 43.1 43.1 43.1 42.1 42.8 42.8 43 42.9 42.9 41.9
24/03/2023 12:12:30 43.2 43.2 43.2 43.1 43.1 42.1 43 43 43 42.9 42.9 41.9
24/03/2023 12:12:31 43.1 43.1 43.2 43.1 43.1 42.1 43 43 43 42.9 42.9 41.9
24/03/2023 12:12:32 43.1 43.1 43.2 43.1 43.1 42.1 42.9 42.9 43 42.9 42.9 41.9
24/03/2023 12:12:33 43.2 43.2 43.2 43.1 43.1 42.1 43 43 43 42.9 42.9 41.9
24/03/2023 12:12:34 43 43 43.2 43.1 43.1 42.1 42.8 42.8 43 42.9 42.9 41.9
24/03/2023 12:12:35 43.1 43.1 43.2 43.1 43.1 42.1 43 43 43 42.9 42.9 41.9
24/03/2023 12:12:36 43 43 43.2 43.1 43.1 42.1 42.8 42.8 43 42.9 42.9 41.9
24/03/2023 12:12:37 43 43 43.2 43.1 43.1 42.1 42.8 42.8 43 42.9 42.9 41.9
24/03/2023 12:12:38 43 43 43.2 43.1 43.1 42.1 42.9 42.9 43 42.9 42.9 41.9
24/03/2023 12:12:39 43 43 43.2 43.1 43.1 42.1 42.8 42.8 43 42.9 42.9 41.9
24/03/2023 12:12:40 43 43 43.2 43.1 43.1 42.1 42.8 42.8 43 42.9 42.9 41.9
24/03/2023 12:12:41 43.1 43.1 43.2 43.1 43.1 42.1 43 43 43 42.9 42.9 41.9
24/03/2023 12:12:42 43.1 43.1 43.2 43.1 43.1 42.1 42.8 42.8 43 42.9 42.9 41.9
24/03/2023 12:12:43 43.1 43.1 43.2 43.1 43.1 42.1 43 43 43 42.9 42.9 41.9
24/03/2023 12:12:44 43.1 43.1 43.2 43.1 43.1 42.1 42.9 42.9 43 42.9 42.9 41.9
24/03/2023 12:12:45 43.1 43.1 43.2 43.1 43.1 42.1 43 43 43 42.9 42.9 41.9
24/03/2023 12:12:46 43.1 43.1 43.2 43.1 43.1 42.1 42.9 42.9 43 42.9 42.9 41.9
24/03/2023 12:12:47 43 43 43.2 43.1 43.1 42.1 42.8 42.8 43 42.9 42.9 41.9
24/03/2023 12:12:48 43 43 43.2 43.1 43.1 42.1 42.8 42.8 43 42.9 42.9 41.9
24/03/2023 12:12:49 43.1 43.1 43.2 43.1 43.1 42.1 42.9 42.9 43 42.9 42.9 41.9
24/03/2023 12:12:50 43.1 43.1 43.2 43.1 43.1 42.1 42.9 42.9 43 42.9 42.9 41.9
24/03/2023 12:12:51 43 43 43.2 43.1 43.1 42.1 43 43 43 42.9 42.9 41.9
24/03/2023 12:12:52 43 43 43.2 43.1 43.1 42.1 42.8 42.8 43 42.9 42.9 41.9
24/03/2023 12:12:53 43 43 43.2 43.1 43.1 42.1 42.8 42.8 43 42.9 42.9 41.9
24/03/2023 12:12:54 43.1 43.1 43.2 43.1 43.1 42.1 42.9 42.9 43 42.9 42.9 41.9
24/03/2023 12:12:55 43.1 43.1 43.2 43.1 43.1 42.1 42.9 42.9 43 42.9 42.9 41.9
24/03/2023 12:12:56 43 43 43.2 43.1 43.1 42.1 42.9 42.9 43 42.9 42.9 41.9
24/03/2023 12:12:57 43.1 43.1 43.2 43.1 43.1 42.1 42.9 42.9 43 42.9 42.9 41.9
24/03/2023 12:12:58 43.1 43.1 43.2 43.1 43.1 42.1 42.9 42.9 43 42.9 42.9 41.9
24/03/2023 12:12:59 43.1 43.1 43.2 43.1 43.1 42.1 43 43 43 42.9 42.9 41.9
24/03/2023 12:13:00 43 43 43.2 43.1 43.1 42.1 42.9 42.9 43 42.9 42.9 41.9
24/03/2023 12:13:01 43.1 43.1 43.2 43.1 43.1 42.1 42.9 42.9 43 42.9 42.9 41.9
24/03/2023 12:13:02 43 43 43.2 43.1 43.1 42.1 42.9 42.9 43 42.9 42.9 41.9
24/03/2023 12:13:03 43.1 43.1 43.1 43.1 43.1 42.1 43 43 43 42.9 42.9 41.9
24/03/2023 12:13:04 43 43 43.1 43.1 43.1 42.1 42.9 42.9 43 42.9 42.9 41.9
24/03/2023 12:13:05 43 43 43.1 43.1 43.1 42.1 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:13:06 43 43 43.1 43.1 43.1 42.1 42.8 42.8 43 42.9 42.9 42
24/03/2023 12:13:07 43 43 43.1 43.1 43.1 42.1 42.8 42.8 43 42.9 42.9 42
24/03/2023 12:13:08 43.1 43.1 43.1 43.1 43.1 42.1 42.8 42.8 43 42.9 42.9 42
24/03/2023 12:13:09 43.1 43.1 43.1 43.1 43.1 42.1 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:13:10 43.1 43.1 43.1 43.1 43.1 42.1 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:13:11 43.1 43.1 43.1 43.1 43.1 42.1 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:13:12 43 43 43.1 43.1 43.1 42.1 42.8 42.8 43 42.9 42.9 42
24/03/2023 12:13:13 43.1 43.1 43.1 43.1 43.1 42.1 42.8 42.8 43 42.9 42.9 42
24/03/2023 12:13:14 43.1 43.1 43.1 43.1 43.1 42.1 43 43 43 42.9 42.9 42
24/03/2023 12:13:15 43.1 43.1 43.1 43.1 43.1 42.1 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:13:16 43.1 43.1 43.1 43.1 43.1 42.1 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:13:17 43.1 43.1 43.1 43.1 43.1 42.1 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:13:18 43.1 43.1 43.1 43.1 43.1 42.1 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:13:19 43.1 43.1 43.1 43.1 43.1 42.1 42.8 42.8 43 42.9 42.9 42
24/03/2023 12:13:20 43.1 43.1 43.1 43.1 43.1 42.1 42.8 42.8 43 42.9 42.9 42
24/03/2023 12:13:21 43.1 43.1 43.1 43.1 43.1 42.1 43 43 43 42.9 42.9 42
24/03/2023 12:13:22 43 43 43.1 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:13:23 43.1 43.1 43.1 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:13:24 43 43 43.1 43.1 43.1 42.2 42.8 42.8 43 42.9 42.9 42
24/03/2023 12:13:25 43.1 43.1 43.1 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:13:26 43 43 43.1 43.1 43.1 42.2 42.8 42.8 43 42.9 42.9 42
24/03/2023 12:13:27 43.1 43.1 43.1 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:13:28 43 43 43.1 43.1 43.1 42.2 42.8 42.8 43 42.9 42.9 42
24/03/2023 12:13:29 43.1 43.1 43.1 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:13:30 43.1 43.1 43.1 43.1 43.1 42.2 43 43 43 42.9 42.9 42
24/03/2023 12:13:31 43.1 43.1 43.1 43.1 43.1 42.2 43 43 43 42.9 42.9 42
24/03/2023 12:13:32 43 43 43.1 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:13:33 43 43 43.1 43.1 43.1 42.2 42.8 42.8 43 42.9 42.9 42
24/03/2023 12:13:34 43.1 43.1 43.1 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:13:35 43.1 43.1 43.1 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:13:36 43.1 43.1 43.1 43.1 43.1 42.2 43 43 43 42.9 42.9 42
24/03/2023 12:13:37 43 43 43.1 43.1 43.1 42.2 42.8 42.8 43 42.9 42.9 42
24/03/2023 12:13:38 43 43 43.1 43.1 43.1 42.2 42.8 42.8 43 42.9 42.9 42
24/03/2023 12:13:39 43.1 43.1 43.1 43.1 43.1 42.2 43 43 43 42.9 42.9 42
24/03/2023 12:13:40 43.1 43.1 43.1 43.1 43.1 42.2 43 43 43 42.9 42.9 42
24/03/2023 12:13:41 43.1 43.1 43.1 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:13:42 43.1 43.1 43.1 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:13:43 43.1 43.1 43.1 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:13:44 43.1 43.1 43.1 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:13:45 43 43 43.1 43.1 43.1 42.2 42.8 42.8 43 42.9 42.9 42
24/03/2023 12:13:46 43.1 43.1 43.1 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:13:47 43.1 43.1 43.1 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:13:48 43 43 43.1 43.1 43.1 42.2 42.8 42.8 43 42.9 42.9 42
24/03/2023 12:13:49 43 43 43.1 43.1 43.1 42.2 42.8 42.8 43 42.9 42.9 42
24/03/2023 12:13:50 43.1 43.1 43.1 43.1 43.1 42.2 42.8 42.8 43 42.9 42.9 42
24/03/2023 12:13:51 43.1 43.1 43.1 43.1 43.1 42.2 43 43 43 42.9 42.9 42
24/03/2023 12:13:52 43.1 43.1 43.1 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:13:53 43.1 43.1 43.1 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:13:54 43.1 43.1 43.1 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:13:55 43.1 43.1 43.1 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:13:56 43.1 43.1 43.1 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:13:57 43.1 43.1 43.1 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:13:58 43 43 43.1 43.1 43.1 42.2 42.8 42.8 43 42.9 42.9 42
24/03/2023 12:13:59 43.1 43.1 43.1 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:14:01 43.1 43.1 43.1 43.1 43.1 42.2 43 43 43 42.9 42.9 42
24/03/2023 12:14:01 43.1 43.1 43.1 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:14:03 43.1 43.1 43.1 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:14:03 43.1 43.1 43.1 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:14:04 43 43 43.1 43.1 43.1 42.2 42.8 42.8 43 42.9 42.9 42
24/03/2023 12:14:05 43 43 43.1 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:14:06 43 43 43.1 43.1 43.1 42.2 42.8 42.8 43 42.9 42.9 42
24/03/2023 12:14:07 43 43 43.1 43.1 43.1 42.2 42.8 42.8 43 42.9 42.9 42
24/03/2023 12:14:09 43 43 43.1 43.1 43.1 42.2 42.8 42.8 43 42.9 42.9 42
24/03/2023 12:14:10 43 43 43.1 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:14:11 43 43 43.1 43.1 43.1 42.2 43 43 43 42.9 42.9 42
24/03/2023 12:14:12 43 43 43.1 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:14:13 43 43 43.1 43.1 43.1 42.2 42.8 42.8 43 42.9 42.9 42
24/03/2023 12:14:14 43 43 43.1 43.1 43.1 42.2 42.7 42.7 43 42.9 42.9 42
24/03/2023 12:14:15 43.1 43.1 43.1 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:14:16 43.1 43.1 43.1 43.1 43.1 42.2 43 43 43 42.9 42.9 42
24/03/2023 12:14:17 43 43 43.1 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42
24/03/2023 12:14:18 43 43 43.1 43.1 43.1 42.2 42.8 42.8 43 42.9 42.9 42
24/03/2023 12:14:19 43.1 43.1 43.1 43.1 43.1 42.2 42.8 42.8 43 42.9 42.9 42
24/03/2023 12:14:20 43.1 43.1 43.1 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:14:21 43.1 43.1 43.1 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:14:22 43.1 43.1 43.1 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:14:23 43.2 43.2 43.2 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:14:24 43 43 43.2 43.1 43.1 42.2 42.8 42.8 43 42.9 42.9 42.1
24/03/2023 12:14:25 43.1 43.1 43.2 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:14:26 43 43 43.2 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:14:27 43 43 43.2 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:14:28 43.1 43.1 43.2 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:14:29 43.1 43.1 43.2 43.1 43.1 42.2 42.7 42.7 43 42.9 42.9 42.1
24/03/2023 12:14:30 43 43 43.2 43.1 43.1 42.2 42.7 42.7 43 42.9 42.9 42.1
24/03/2023 12:14:31 43 43 43.2 43.1 43.1 42.2 42.8 42.8 43 42.9 42.9 42.1
24/03/2023 12:14:32 43.1 43.1 43.2 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:14:33 43.1 43.1 43.2 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:14:34 43 43 43.2 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:14:35 43.1 43.1 43.2 43.1 43.1 42.2 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:14:36 43 43 43.2 43.1 43.1 42.2 43 43 43 42.9 42.9 42.1
24/03/2023 12:14:37 43 43 43.2 43.1 43.1 42.2 42.8 42.8 43 42.9 42.9 42.1
24/03/2023 12:14:38 43.1 43.1 43.2 43.1 43.1 42.3 42.8 42.8 43 42.9 42.9 42.1
24/03/2023 12:14:39 43 43 43.2 43.1 43.1 42.3 42.8 42.8 43 42.9 42.9 42.1
24/03/2023 12:14:40 43.1 43.1 43.2 43.1 43.1 42.3 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:14:41 43 43 43.2 43.1 43.1 42.3 42.8 42.8 43 42.9 42.9 42.1
24/03/2023 12:14:42 43.1 43.1 43.2 43.1 43.1 42.3 43 43 43 42.9 42.9 42.1
24/03/2023 12:14:43 43.1 43.1 43.2 43.1 43.1 42.3 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:14:44 43.1 43.1 43.2 43.1 43.1 42.3 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:14:45 43 43 43.2 43.1 43.1 42.3 43 43 43 42.9 42.9 42.1
24/03/2023 12:14:46 43 43 43.2 43.1 43.1 42.3 42.8 42.8 43 42.9 42.9 42.1
24/03/2023 12:14:47 43.1 43.1 43.2 43.1 43.1 42.3 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:14:48 43 43 43.2 43.1 43.1 42.3 42.8 42.8 43 42.9 42.9 42.1
24/03/2023 12:14:49 43.1 43.1 43.2 43.1 43.1 42.3 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:14:50 42.9 42.9 43.2 43.1 43.1 42.3 42.7 42.7 43 42.9 42.9 42.1
24/03/2023 12:14:51 43 43 43.2 43.1 43.1 42.3 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:14:52 43.1 43.1 43.2 43.1 43.1 42.3 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:14:53 43 43 43.1 43.1 43.1 42.3 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:14:54 43.1 43.1 43.1 43.1 43.1 42.3 42.8 42.8 43 42.9 42.9 42.1
24/03/2023 12:14:55 43.1 43.1 43.1 43.1 43.1 42.3 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:14:56 43.1 43.1 43.1 43.1 43.1 42.3 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:14:57 43.1 43.1 43.1 43.1 43.1 42.3 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:14:58 43.1 43.1 43.1 43.1 43.1 42.3 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:14:59 43.1 43.1 43.1 43.1 43.1 42.3 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:15:00 43 43 43.1 43.1 43.1 42.3 42.8 42.8 43 42.9 42.9 42.1
24/03/2023 12:15:01 43 43 43.1 43.1 43.1 42.3 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:15:02 43 43 43.1 43.1 43.1 42.3 42.8 42.8 43 42.9 42.9 42.1
24/03/2023 12:15:03 43.1 43.1 43.1 43.1 43.1 42.3 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:15:04 43.1 43.1 43.1 43.1 43.1 42.3 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:15:05 43.1 43.1 43.1 43.1 43.1 42.3 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:15:06 43.2 43.2 43.2 43.1 43.1 42.3 43 43 43 42.9 42.9 42.1
24/03/2023 12:15:07 43.1 43.1 43.2 43.1 43.1 42.3 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:15:08 43.1 43.1 43.2 43.1 43.1 42.3 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:15:09 43.1 43.1 43.2 43.1 43.1 42.3 43 43 43 42.9 42.9 42.1
24/03/2023 12:15:10 43.1 43.1 43.2 43.1 43.1 42.3 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:15:11 43.1 43.1 43.2 43.1 43.1 42.3 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:15:12 43 43 43.2 43.1 43.1 42.3 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:15:13 43.1 43.1 43.2 43.1 43.1 42.3 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:15:14 43.1 43.1 43.2 43.1 43.1 42.3 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:15:15 43.1 43.1 43.2 43.1 43.1 42.3 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:15:16 43.2 43.2 43.2 43.1 43.1 42.3 43 43 43 42.9 42.9 42.1
24/03/2023 12:15:17 43.1 43.1 43.2 43.1 43.1 42.3 42.8 42.8 43 42.9 42.9 42.1
24/03/2023 12:15:18 43 43 43.2 43.1 43.1 42.3 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:15:19 43 43 43.2 43.1 43.1 42.3 42.8 42.8 43 42.9 42.9 42.1
24/03/2023 12:15:20 43 43 43.2 43.1 43.1 42.3 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:15:21 43.1 43.1 43.2 43.1 43.1 42.3 42.9 42.9 43 42.9 42.9 42.1
24/03/2023 12:15:22 43.1 43.1 43.2 43.1 43.1 42.3 42.9 42.9 43 42.9 42.9 42.2
24/03/2023 12:15:23 43.1 43.1 43.2 43.1 43.1 42.3 43 43 43 42.9 42.9 42.2
24/03/2023 12:15:24 43 43 43.2 43.1 43.1 42.3 42.9 42.9 43 42.9 42.9 42.2
24/03/2023 12:15:25 43 43 43.2 43.1 43.1 42.3 42.8 42.8 43 42.9 42.9 42.2
24/03/2023 12:15:26 43 43 43.2 43.1 43.1 42.3 42.8 42.8 43 42.9 42.9 42.2
24/03/2023 12:15:27 43.1 43.1 43.2 43.1 43.1 42.3 42.9 42.9 43 42.9 42.9 42.2
24/03/2023 12:15:28 43.1 43.1 43.2 43.1 43.1 42.3 43 43 43 42.9 42.9 42.2
24/03/2023 12:15:29 42.9 42.9 43.2 43.1 43.1 42.3 42.8 42.8 43 42.9 42.9 42.2
24/03/2023 12:15:30 43.1 43.1 43.2 43.1 43.1 42.3 42.8 42.8 43 42.9 42.9 42.2
24/03/2023 12:15:31 43 43 43.2 43.1 43.1 42.3 42.8 42.8 43 42.9 42.9 42.2
24/03/2023 12:15:32 43.1 43.1 43.2 43.1 43.1 42.3 42.9 42.9 43 42.9 42.9 42.2
24/03/2023 12:15:33 43.1 43.1 43.2 43.1 43.1 42.3 42.8 42.8 43 42.9 42.9 42.2
24/03/2023 12:15:34 43.1 43.1 43.2 43.1 43.1 42.3 42.8 42.8 43 42.9 42.9 42.2
24/03/2023 12:15:35 43.1 43.1 43.2 43.1 43.1 42.3 42.9 42.9 43 42.9 42.9 42.2
24/03/2023 12:15:36 43 43 43.2 43.1 43.1 42.3 42.7 42.7 43 42.9 42.9 42.2
24/03/2023 12:15:37 43.1 43.1 43.2 43.1 43.1 42.3 42.9 42.9 43 42.9 42.9 42.2
24/03/2023 12:15:38 43 43 43.2 43.1 43.1 42.3 42.9 42.9 43 42.9 42.9 42.2
24/03/2023 12:15:39 43.1 43.1 43.2 43.1 43.1 42.3 42.9 42.9 43 42.9 42.9 42.2
24/03/2023 12:15:40 43.2 43.2 43.2 43.1 43.1 42.3 43 43 43 42.9 42.9 42.2
24/03/2023 12:15:41 43.1 43.1 43.2 43.1 43.1 42.4 43 43 43 42.9 42.9 42.2
24/03/2023 12:15:42 43.1 43.1 43.2 43.1 43.1 42.4 42.8 42.8 43 42.9 42.9 42.2
24/03/2023 12:15:43 43.1 43.1 43.2 43.1 43.1 42.4 43 43 43 42.9 42.9 42.2
24/03/2023 12:15:44 43 43 43.2 43.1 43.1 42.4 42.9 42.9 43 42.9 42.9 42.2
24/03/2023 12:15:45 43.1 43.1 43.2 43.1 43.1 42.4 42.9 42.9 43 42.9 42.9 42.2
24/03/2023 12:15:46 43.1 43.1 43.2 43.1 43.1 42.4 42.9 42.9 43 42.9 42.9 42.2
24/03/2023 12:15:47 43.1 43.1 43.2 43.1 43.1 42.4 42.8 42.8 43 42.9 42.9 42.2
24/03/2023 12:15:48 43.1 43.1 43.2 43.1 43.1 42.4 42.9 42.9 43 42.9 42.9 42.2
24/03/2023 12:15:49 43.1 43.1 43.2 43.1 43.1 42.4 42.9 42.9 43 42.9 42.9 42.2
24/03/2023 12:15:50 43.1 43.1 43.2 43.1 43.1 42.4 42.9 42.9 43 42.9 42.9 42.2
24/03/2023 12:15:51 43.1 43.1 43.2 43.1 43.1 42.4 42.9 42.9 43 42.9 42.9 42.2
24/03/2023 12:15:52 43 43 43.2 43.1 43.1 42.4 42.8 42.8 43 42.9 42.9 42.2
24/03/2023 12:15:53 43 43 43.2 43.1 43.1 42.4 42.8 42.8 43 42.9 42.9 42.2
24/03/2023 12:15:54 43.1 43.1 43.2 43.1 43.1 42.4 42.9 42.9 43 42.9 42.9 42.2
24/03/2023 12:15:55 43.1 43.1 43.2 43.1 43.1 42.4 43 43 43 42.9 42.9 42.2
24/03/2023 12:15:56 43.1 43.1 43.2 43.1 43.1 42.4 42.9 42.9 43 42.9 42.9 42.2
24/03/2023 12:15:57 43.1 43.1 43.2 43.1 43.1 42.4 42.8 42.8 43 42.9 42.9 42.2
24/03/2023 12:15:58 43 43 43.2 43.1 43.1 42.4 42.8 42.8 43 42.9 42.9 42.2
24/03/2023 12:15:59 43.1 43.1 43.2 43.1 43.1 42.4 42.8 42.8 43 42.9 42.9 42.2
24/03/2023 12:16:00 43 43 43.2 43.1 43.1 42.4 42.8 42.8 43 42.9 42.9 42.2
24/03/2023 12:16:01 43 43 43.2 43.1 43.1 42.4 42.8 42.8 43 42.9 42.9 42.2
24/03/2023 12:16:02 43.1 43.1 43.2 43.1 43.1 42.4 43 43 43 42.9 42.9 42.2
24/03/2023 12:16:03 43.1 43.1 43.2 43.1 43.1 42.4 42.9 42.9 43 42.9 42.9 42.2
24/03/2023 12:16:04 43.1 43.1 43.2 43.1 43.1 42.4 42.9 42.9 43 42.9 42.9 42.2
24/03/2023 12:16:05 43.1 43.1 43.2 43.1 43.1 42.4 42.9 42.9 43 42.9 42.9 42.2
24/03/2023 12:16:06 43 43 43.2 43.1 43.1 42.4 42.8 42.8 43 42.9 42.9 42.2
24/03/2023 12:16:07 43 43 43.2 43.1 43.1 42.4 42.8 42.8 43 42.9 42.9 42.2
24/03/2023 12:16:08 43 43 43.2 43.1 43.1 42.4 42.8 42.8 43 42.9 42.9 42.2
24/03/2023 12:16:09 43 43 43.2 43.1 43.1 42.4 42.8 42.8 43 42.9 42.9 42.2
24/03/2023 12:16:10 43.1 43.1 43.1 43.1 43.1 42.4 42.8 42.8 43 42.9 42.9 42.2
24/03/2023 12:16:11 43.1 43.1 43.1 43.1 43.1 42.4 42.9 42.9 43 42.9 42.9 42.2
24/03/2023 12:16:12 43 43 43.1 43.1 43.1 42.4 42.9 42.9 43 42.9 42.9 42.2
24/03/2023 12:16:13 43.2 43.2 43.2 43.1 43.1 42.4 43.1 43.1 43.1 42.9 42.9 42.2
24/03/2023 12:16:14 43.1 43.1 43.2 43.1 43.1 42.4 42.9 42.9 43.1 42.9 42.9 42.2
24/03/2023 12:16:15 43 43 43.2 43.1 43.1 42.4 42.8 42.8 43.1 42.9 42.9 42.2
24/03/2023 12:16:16 43 43 43.2 43.1 43.1 42.4 42.9 42.9 43.1 42.9 42.9 42.2
24/03/2023 12:16:17 43.1 43.1 43.2 43.1 43.1 42.4 42.9 42.9 43.1 42.9 42.9 42.2
24/03/2023 12:16:18 43.1 43.1 43.2 43.1 43.1 42.4 42.9 42.9 43.1 42.9 42.9 42.2
24/03/2023 12:16:19 43.1 43.1 43.2 43.1 43.1 42.4 42.9 42.9 43.1 42.9 42.9 42.2
24/03/2023 12:16:20 43 43 43.2 43.1 43.1 42.4 42.9 42.9 43.1 42.9 42.9 42.2
24/03/2023 12:16:21 43 43 43.2 43.1 43.1 42.4 42.8 42.8 43.1 42.9 42.9 42.2
24/03/2023 12:16:22 43.1 43.1 43.2 43.1 43.1 42.4 42.8 42.8 43.1 42.9 42.9 42.2
24/03/2023 12:16:23 43.1 43.1 43.2 43.1 43.1 42.4 42.9 42.9 43.1 42.9 42.9 42.2
24/03/2023 12:16:24 43.1 43.1 43.2 43.1 43.1 42.4 42.9 42.9 43.1 42.9 42.9 42.2
24/03/2023 12:16:25 43 43 43.2 43.1 43.1 42.4 42.7 42.7 43.1 42.9 42.9 42.2
24/03/2023 12:16:26 43.1 43.1 43.2 43.1 43.1 42.4 42.9 42.9 43.1 42.9 42.9 42.2
24/03/2023 12:16:27 43.1 43.1 43.2 43.1 43.1 42.4 42.9 42.9 43.1 42.9 42.9 42.2
24/03/2023 12:16:28 43 43 43.2 43.1 43.1 42.4 42.8 42.8 43.1 42.9 42.9 42.2
24/03/2023 12:16:29 43 43 43.2 43.1 43.1 42.4 42.7 42.7 43.1 42.9 42.9 42.2
24/03/2023 12:16:30 43.1 43.1 43.2 43.1 43.1 42.4 43 43 43.1 42.9 42.9 42.2
24/03/2023 12:16:31 43 43 43.2 43.1 43.1 42.4 42.9 42.9 43.1 42.9 42.9 42.2
24/03/2023 12:16:32 43.1 43.1 43.2 43.1 43.1 42.4 42.9 42.9 43.1 42.9 42.9 42.2
24/03/2023 12:16:33 43 43 43.2 43.1 43.1 42.4 42.8 42.8 43.1 42.9 42.9 42.2
24/03/2023 12:16:34 43 43 43.2 43.1 43.1 42.4 42.8 42.8 43.1 42.9 42.9 42.2
24/03/2023 12:16:35 43 43 43.2 43.1 43.1 42.4 42.7 42.7 43.1 42.9 42.9 42.2
24/03/2023 12:16:36 43.1 43.1 43.2 43.1 43.1 42.4 42.9 42.9 43.1 42.9 42.9 42.2
24/03/2023 12:16:37 43 43 43.2 43.1 43.1 42.4 42.9 42.9 43.1 42.9 42.9 42.2
24/03/2023 12:16:38 43 43 43.2 43.1 43.1 42.4 42.8 42.8 43.1 42.9 42.9 42.2
24/03/2023 12:16:39 43 43 43.2 43.1 43.1 42.4 42.8 42.8 43.1 42.9 42.9 42.2
24/03/2023 12:16:40 43 43 43.2 43.1 43.1 42.4 42.8 42.8 43.1 42.9 42.9 42.2
24/03/2023 12:16:41 43.1 43.1 43.2 43.1 43.1 42.4 42.9 42.9 43.1 42.9 42.9 42.3
24/03/2023 12:16:42 43.2 43.2 43.2 43.1 43.1 42.4 43 43 43.1 42.9 42.9 42.3
24/03/2023 12:16:43 43.1 43.1 43.2 43.1 43.1 42.4 42.8 42.8 43 42.9 42.9 42.3
24/03/2023 12:16:44 43 43 43.2 43.1 43.1 42.4 42.8 42.8 43 42.9 42.9 42.3
24/03/2023 12:16:45 43.2 43.2 43.2 43.1 43.1 42.4 43 43 43 42.9 42.9 42.3
24/03/2023 12:16:47 43.1 43.1 43.2 43.1 43.1 42.4 42.9 42.9 43 42.9 42.9 42.3
24/03/2023 12:16:47 43 43 43.2 43.1 43.1 42.4 42.8 42.8 43 42.9 42.9 42.3
24/03/2023 12:16:49 43.1 43.1 43.2 43.1 43.1 42.4 42.9 42.9 43 42.9 42.9 42.3
24/03/2023 12:16:50 43.1 43.1 43.2 43.1 43.1 42.4 42.9 42.9 43 42.9 42.9 42.3
24/03/2023 12:16:51 43.1 43.1 43.2 43.1 43.1 42.4 42.8 42.8 43 42.9 42.9 42.3
24/03/2023 12:16:52 43 43 43.2 43.1 43.1 42.4 42.8 42.8 43 42.9 42.9 42.3
24/03/2023 12:16:53 43.1 43.1 43.2 43.1 43.1 42.4 43 43 43 42.9 42.9 42.3
24/03/2023 12:16:54 43 43 43.2 43.1 43.1 42.4 42.9 42.9 43 42.9 42.9 42.3
24/03/2023 12:16:55 43.1 43.1 43.2 43.1 43.1 42.4 42.9 42.9 43 42.9 42.9 42.3
24/03/2023 12:16:56 43.1 43.1 43.2 43.1 43.1 42.4 42.8 42.8 43 42.9 42.9 42.3
24/03/2023 12:16:57 43.1 43.1 43.2 43.1 43.1 42.4 42.9 42.9 43 42.9 42.9 42.3
24/03/2023 12:16:58 43 43 43.2 43.1 43.1 42.4 42.8 42.8 43 42.9 42.9 42.3
24/03/2023 12:16:59 43.1 43.1 43.2 43.1 43.1 42.4 42.8 42.8 43 42.9 42.9 42.3
24/03/2023 12:17:00 43.2 43.2 43.2 43.1 43.1 42.5 43 43 43 42.9 42.9 42.3
24/03/2023 12:17:01 43.1 43.1 43.2 43.1 43.1 42.5 43 43 43 42.9 42.9 42.3
24/03/2023 12:17:02 43.1 43.1 43.2 43.1 43.1 42.5 42.8 42.8 43 42.9 42.9 42.3
24/03/2023 12:17:03 43.1 43.1 43.2 43.1 43.1 42.5 43 43 43 42.9 42.9 42.3
24/03/2023 12:17:04 43.1 43.1 43.2 43.1 43.1 42.5 43 43 43 42.9 42.9 42.3
24/03/2023 12:17:05 43.1 43.1 43.2 43.1 43.1 42.5 43 43 43 42.9 42.9 42.3
24/03/2023 12:17:06 43 43 43.2 43.1 43.1 42.5 42.9 42.9 43 42.9 42.9 42.3
24/03/2023 12:17:07 43 43 43.2 43.1 43.1 42.5 42.8 42.8 43 42.9 42.9 42.3
24/03/2023 12:17:08 43.1 43.1 43.2 43.1 43.1 42.5 42.9 42.9 43 42.9 42.9 42.3
24/03/2023 12:17:09 43.1 43.1 43.2 43.1 43.1 42.5 42.9 42.9 43 42.9 42.9 42.3
24/03/2023 12:17:10 43.2 43.2 43.2 43.1 43.1 42.5 42.9 42.9 43 42.9 42.9 42.3
24/03/2023 12:17:11 43.1 43.1 43.2 43.1 43.1 42.5 42.9 42.9 43 42.9 42.9 42.3
24/03/2023 12:17:12 43.1 43.1 43.2 43.1 43.1 42.5 43 43 43 42.9 42.9 42.3
24/03/2023 12:17:13 43.1 43.1 43.2 43.1 43.1 42.5 43 43 43 42.9 42.9 42.3
24/03/2023 12:17:14 43 43 43.2 43.1 43.1 42.5 42.8 42.8 43 42.9 42.9 42.3
24/03/2023 12:17:15 43.1 43.1 43.2 43.1 43.1 42.5 43 43 43 42.9 42.9 42.3
24/03/2023 12:17:16 43.2 43.2 43.2 43.1 43.1 42.5 42.9 42.9 43 42.9 42.9 42.3
24/03/2023 12:17:17 43.1 43.1 43.2 43.1 43.1 42.5 42.8 42.8 43 42.9 42.9 42.3
24/03/2023 12:17:18 43 43 43.2 43.1 43.1 42.5 42.9 42.9 43 42.9 42.9 42.3
24/03/2023 12:17:19 43 43 43.2 43.1 43.1 42.5 42.8 42.8 43 42.9 42.9 42.3
24/03/2023 12:17:20 43.1 43.1 43.2 43.1 43.1 42.5 42.9 42.9 43 42.9 42.9 42.3
24/03/2023 12:17:21 43 43 43.2 43.1 43.1 42.5 42.9 42.9 43 42.9 42.9 42.3
24/03/2023 12:17:22 43 43 43.2 43.1 43.1 42.5 42.9 42.9 43 42.9 42.9 42.3
24/03/2023 12:17:23 43.1 43.1 43.2 43.1 43.1 42.5 42.9 42.9 43 42.9 42.9 42.3
24/03/2023 12:17:24 43 43 43.2 43.1 43.1 42.5 42.8 42.8 43 42.9 42.9 42.3
24/03/2023 12:17:25 43.1 43.1 43.2 43.1 43.1 42.5 42.8 42.8 43 42.9 42.9 42.3
24/03/2023 12:17:26 43 43 43.2 43.1 43.1 42.5 42.8 42.8 43 42.9 42.9 42.3
24/03/2023 12:17:27 43.1 43.1 43.2 43.1 43.1 42.5 42.9 42.9 43 42.9 42.9 42.3
24/03/2023 12:17:28 43.1 43.1 43.2 43.1 43.1 42.5 42.8 42.8 43 42.9 42.9 42.3
24/03/2023 12:17:29 43 43 43.2 43.1 43.1 42.5 42.8 42.8 43 42.9 42.9 42.3
24/03/2023 12:17:30 43 43 43.2 43.1 43.1 42.5 42.8 42.8 43 42.9 42.9 42.3
24/03/2023 12:17:31 43.1 43.1 43.2 43.1 43.1 42.5 42.8 42.8 43 42.9 42.9 42.3
24/03/2023 12:17:32 43.2 43.2 43.2 43.1 43.1 42.5 43 43 43 42.9 42.9 42.3
24/03/2023 12:17:33 43.2 43.2 43.2 43.1 43.1 42.5 42.9 42.9 43 42.9 42.9 42.3
24/03/2023 12:17:34 43 43 43.2 43.1 43.1 42.5 42.8 42.8 43 42.9 42.9 42.3
24/03/2023 12:17:35 43 43 43.2 43.1 43.1 42.5 42.8 42.8 43 42.9 42.9 42.3
24/03/2023 12:17:36 43.1 43.1 43.2 43.1 43.1 42.5 42.9 42.9 43 42.9 42.9 42.3
24/03/2023 12:17:37 43 43 43.2 43.1 43.1 42.5 42.8 42.8 43 42.9 42.9 42.3
24/03/2023 12:17:38 43 43 43.2 43.1 43.1 42.5 42.8 42.8 43 42.9 42.9 42.3
24/03/2023 12:17:39 43.1 43.1 43.2 43.1 43.1 42.5 42.9 42.9 43 42.9 42.9 42.3
24/03/2023 12:17:40 43.1 43.1 43.2 43.1 43.1 42.5 42.9 42.9 43 42.9 42.9 42.3
24/03/2023 12:17:41 43 43 43.2 43.1 43.1 42.5 42.8 42.8 43 42.9 42.9 42.3
24/03/2023 12:17:42 43 43 43.2 43.1 43.1 42.5 42.9 42.9 43 42.9 42.9 42.3
24/03/2023 12:17:43 43 43 43.2 43.1 43.1 42.5 42.8 42.8 43 42.9 42.9 42.3
24/03/2023 12:17:44 43 43 43.2 43.1 43.1 42.5 42.8 42.8 43 42.9 42.9 42.3
24/03/2023 12:17:45 43 43 43.2 43.1 43.1 42.5 42.8 42.8 43 42.9 42.9 42.3
24/03/2023 12:17:46 43.1 43.1 43.2 43.1 43.1 42.5 42.9 42.9 43 42.9 42.9 42.3
24/03/2023 12:17:47 43.1 43.1 43.2 43.1 43.1 42.5 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:17:48 43 43 43.2 43.1 43.1 42.5 42.8 42.8 43 42.9 42.9 42.4
24/03/2023 12:17:49 43 43 43.2 43.1 43.1 42.5 42.8 42.8 43 42.9 42.9 42.4
24/03/2023 12:17:50 43.1 43.1 43.2 43.1 43.1 42.5 43 43 43 42.9 42.9 42.4
24/03/2023 12:17:51 43.1 43.1 43.2 43.1 43.1 42.5 42.8 42.8 43 42.9 42.9 42.4
24/03/2023 12:17:52 43 43 43.2 43.1 43.1 42.5 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:17:53 43 43 43.2 43.1 43.1 42.5 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:17:54 43.1 43.1 43.2 43.1 43.1 42.5 42.8 42.8 43 42.9 42.9 42.4
24/03/2023 12:17:55 43 43 43.2 43.1 43.1 42.5 42.8 42.8 43 42.9 42.9 42.4
24/03/2023 12:17:56 43 43 43.2 43.1 43.1 42.5 42.8 42.8 43 42.9 42.9 42.4
24/03/2023 12:17:57 43 43 43.2 43.1 43.1 42.5 42.8 42.8 43 42.9 42.9 42.4
24/03/2023 12:17:58 43.1 43.1 43.2 43.1 43.1 42.5 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:17:59 43.1 43.1 43.2 43.1 43.1 42.5 43 43 43 42.9 42.9 42.4
24/03/2023 12:18:00 43.1 43.1 43.2 43.1 43.1 42.5 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:18:01 43 43 43.2 43.1 43.1 42.5 42.8 42.8 43 42.9 42.9 42.4
24/03/2023 12:18:02 43.1 43.1 43.2 43.1 43.1 42.5 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:18:03 43 43 43.1 43.1 43.1 42.5 42.8 42.8 43 42.9 42.9 42.4
24/03/2023 12:18:04 43.1 43.1 43.1 43.1 43.1 42.5 42.8 42.8 43 42.9 42.9 42.4
24/03/2023 12:18:05 43.1 43.1 43.1 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:18:06 43 43 43.1 43.1 43.1 42.6 42.8 42.8 43 42.9 42.9 42.4
24/03/2023 12:18:07 43.1 43.1 43.1 43.1 43.1 42.6 42.8 42.8 43 42.9 42.9 42.4
24/03/2023 12:18:08 43 43 43.1 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:18:09 43.1 43.1 43.1 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:18:10 43 43 43.1 43.1 43.1 42.6 42.8 42.8 43 42.9 42.9 42.4
24/03/2023 12:18:11 43.1 43.1 43.1 43.1 43.1 42.6 42.8 42.8 43 42.9 42.9 42.4
24/03/2023 12:18:12 43.1 43.1 43.1 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:18:13 43.1 43.1 43.1 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:18:14 43.1 43.1 43.1 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:18:15 43.1 43.1 43.1 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:18:16 43.1 43.1 43.1 43.1 43.1 42.6 42.7 42.7 43 42.9 42.9 42.4
24/03/2023 12:18:17 43.1 43.1 43.1 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:18:18 43 43 43.1 43.1 43.1 42.6 42.7 42.7 43 42.9 42.9 42.4
24/03/2023 12:18:19 43.1 43.1 43.1 43.1 43.1 42.6 42.8 42.8 43 42.9 42.9 42.4
24/03/2023 12:18:20 43 43 43.1 43.1 43.1 42.6 42.8 42.8 43 42.9 42.9 42.4
24/03/2023 12:18:21 43.1 43.1 43.1 43.1 43.1 42.6 43 43 43 42.9 42.9 42.4
24/03/2023 12:18:22 43.1 43.1 43.1 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:18:23 43.2 43.2 43.2 43.1 43.1 42.6 43 43 43 42.9 42.9 42.4
24/03/2023 12:18:24 43.1 43.1 43.2 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:18:25 43.1 43.1 43.2 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:18:26 43.1 43.1 43.2 43.1 43.1 42.6 42.8 42.8 43 42.9 42.9 42.4
24/03/2023 12:18:27 43.1 43.1 43.2 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:18:28 43.1 43.1 43.2 43.1 43.1 42.6 43 43 43 42.9 42.9 42.4
24/03/2023 12:18:29 43.1 43.1 43.2 43.1 43.1 42.6 42.8 42.8 43 42.9 42.9 42.4
24/03/2023 12:18:30 43 43 43.2 43.1 43.1 42.6 42.8 42.8 43 42.9 42.9 42.4
24/03/2023 12:18:31 43 43 43.2 43.1 43.1 42.6 42.8 42.8 43 42.9 42.9 42.4
24/03/2023 12:18:32 43 43 43.2 43.1 43.1 42.6 42.8 42.8 43 42.9 42.9 42.4
24/03/2023 12:18:33 43.1 43.1 43.2 43.1 43.1 42.6 42.8 42.8 43 42.9 42.9 42.4
24/03/2023 12:18:34 43 43 43.2 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:18:35 43.1 43.1 43.2 43.1 43.1 42.6 42.8 42.8 43 42.9 42.9 42.4
24/03/2023 12:18:36 43.1 43.1 43.2 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:18:37 43.1 43.1 43.2 43.1 43.1 42.6 43 43 43 42.9 42.9 42.4
24/03/2023 12:18:38 43.1 43.1 43.2 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:18:39 43 43 43.2 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:18:40 43.1 43.1 43.2 43.1 43.1 42.6 43 43 43 42.9 42.9 42.4
24/03/2023 12:18:41 43 43 43.2 43.1 43.1 42.6 42.8 42.8 43 42.9 42.9 42.4
24/03/2023 12:18:42 43 43 43.2 43.1 43.1 42.6 42.8 42.8 43 42.9 42.9 42.4
24/03/2023 12:18:43 43 43 43.2 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:18:44 43.1 43.1 43.2 43.1 43.1 42.6 43 43 43 42.9 42.9 42.4
24/03/2023 12:18:45 43.1 43.1 43.2 43.1 43.1 42.6 43 43 43 42.9 42.9 42.4
24/03/2023 12:18:46 43.1 43.1 43.2 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:18:47 43.1 43.1 43.2 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:18:48 43.1 43.1 43.2 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:18:49 43.1 43.1 43.2 43.1 43.1 42.6 42.8 42.8 43 42.9 42.9 42.4
24/03/2023 12:18:50 43.1 43.1 43.2 43.1 43.1 42.6 42.8 42.8 43 42.9 42.9 42.4
24/03/2023 12:18:51 43.1 43.1 43.2 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:18:52 43.1 43.1 43.2 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:18:53 43 43 43.1 43.1 43.1 42.6 43 43 43 42.9 42.9 42.4
24/03/2023 12:18:54 43.1 43.1 43.1 43.1 43.1 42.6 43 43 43 42.9 42.9 42.4
24/03/2023 12:18:55 43.2 43.2 43.2 43.1 43.1 42.6 43 43 43 42.9 42.9 42.4
24/03/2023 12:18:56 43.1 43.1 43.2 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:18:57 43 43 43.2 43.1 43.1 42.6 42.8 42.8 43 42.9 42.9 42.4
24/03/2023 12:18:58 43 43 43.2 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:18:59 43 43 43.2 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:19:00 43.1 43.1 43.2 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:19:01 43.1 43.1 43.2 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:19:02 43 43 43.2 43.1 43.1 42.6 42.8 42.8 43 42.9 42.9 42.4
24/03/2023 12:19:03 43.1 43.1 43.2 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:19:04 43.1 43.1 43.2 43.1 43.1 42.6 43 43 43 42.9 42.9 42.4
24/03/2023 12:19:05 43.1 43.1 43.2 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:19:06 43 43 43.2 43.1 43.1 42.6 42.8 42.8 43 42.9 42.9 42.4
24/03/2023 12:19:07 43 43 43.2 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:19:08 43.1 43.1 43.2 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.4
24/03/2023 12:19:09 43.1 43.1 43.2 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.5
24/03/2023 12:19:10 43 43 43.2 43.1 43.1 42.6 42.8 42.8 43 42.9 42.9 42.5
24/03/2023 12:19:11 43.1 43.1 43.2 43.1 43.1 42.6 43 43 43 42.9 42.9 42.5
24/03/2023 12:19:12 43 43 43.2 43.1 43.1 42.6 42.8 42.8 43 42.9 42.9 42.5
24/03/2023 12:19:13 43.1 43.1 43.2 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.5
24/03/2023 12:19:14 43.1 43.1 43.2 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.5
24/03/2023 12:19:15 43 43 43.2 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.5
24/03/2023 12:19:16 43.1 43.1 43.2 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.5
24/03/2023 12:19:17 43.1 43.1 43.2 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.5
24/03/2023 12:19:18 43 43 43.2 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.5
24/03/2023 12:19:19 43 43 43.2 43.1 43.1 42.6 42.8 42.8 43 42.9 42.9 42.5
24/03/2023 12:19:20 43.1 43.1 43.2 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.5
24/03/2023 12:19:21 43.1 43.1 43.2 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.5
24/03/2023 12:19:22 43.1 43.1 43.2 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.5
24/03/2023 12:19:23 43 43 43.2 43.1 43.1 42.6 42.8 42.8 43 42.9 42.9 42.5
24/03/2023 12:19:24 43 43 43.2 43.1 43.1 42.6 42.8 42.8 43 42.9 42.9 42.5
24/03/2023 12:19:25 43 43 43.1 43.1 43.1 42.6 42.8 42.8 43 42.9 42.9 42.5
24/03/2023 12:19:26 43.1 43.1 43.1 43.1 43.1 42.6 42.9 42.9 43 42.9 42.9 42.5
24/03/2023 12:19:27 43.1 43.1 43.1 43.1 43.1 42.7 42.9 42.9 43 42.9 42.9 42.5
24/03/2023 12:19:28 43 43 43.1 43.1 43.1 42.7 43 43 43 42.9 42.9 42.5
24/03/2023 12:19:29 43 43 43.1 43.1 43.1 42.7 42.8 42.8 43 42.9 42.9 42.5
24/03/2023 12:19:30 43.1 43.1 43.1 43.1 43.1 42.7 43 43 43 42.9 42.9 42.5
24/03/2023 12:19:31 43.1 43.1 43.1 43.1 43.1 42.7 43 43 43 42.9 42.9 42.5
24/03/2023 12:19:32 43 43 43.1 43.1 43.1 42.7 43 43 43 42.9 42.9 42.5
24/03/2023 12:19:33 43.1 43.1 43.1 43.1 43.1 42.7 42.8 42.8 43 42.9 42.9 42.5
24/03/2023 12:19:34 43 43 43.1 43.1 43.1 42.7 42.8 42.8 43 42.9 42.9 42.5
24/03/2023 12:19:35 43 43 43.1 43.1 43.1 42.7 42.8 42.8 43 42.9 42.9 42.5
24/03/2023 12:19:36 43 43 43.1 43.1 43.1 42.7 42.9 42.9 43 42.9 42.9 42.5
24/03/2023 12:19:37 43.1 43.1 43.1 43.1 43.1 42.7 42.9 42.9 43 42.9 42.9 42.5
24/03/2023 12:19:38 43.1 43.1 43.1 43.1 43.1 42.7 42.9 42.9 43 42.9 42.9 42.5
24/03/2023 12:19:39 43.1 43.1 43.1 43.1 43.1 42.7 42.9 42.9 43 42.9 42.9 42.5
24/03/2023 12:19:40 43 43 43.1 43.1 43.1 42.7 42.9 42.9 43 42.9 42.9 42.5
24/03/2023 12:19:41 43 43 43.1 43.1 43.1 42.7 42.8 42.8 43 42.9 42.9 42.5
24/03/2023 12:19:42 43 43 43.1 43.1 43.1 42.7 42.7 42.7 43 42.9 42.9 42.5
24/03/2023 12:19:43 43.1 43.1 43.1 43.1 43.1 42.7 42.9 42.9 43 42.9 42.9 42.5
24/03/2023 12:19:44 43.1 43.1 43.1 43.1 43.1 42.7 42.9 42.9 43 42.9 42.9 42.5
24/03/2023 12:19:45 43 43 43.1 43.1 43.1 42.7 42.9 42.9 43 42.9 42.9 42.5
24/03/2023 12:19:46 43.1 43.1 43.1 43.1 43.1 42.7 42.8 42.8 43 42.9 42.9 42.5
24/03/2023 12:19:47 43.1 43.1 43.1 43.1 43.1 42.7 42.8 42.8 43 42.9 42.9 42.5
24/03/2023 12:19:48 43 43 43.1 43.1 43.1 42.7 42.9 42.9 43 42.9 42.9 42.5
24/03/2023 12:19:49 43 43 43.1 43.1 43.1 42.7 42.9 42.9 43 42.9 42.9 42.5
24/03/2023 12:19:50 43 43 43.1 43.1 43.1 42.7 43 43 43 42.9 42.9 42.5
24/03/2023 12:19:51 43 43 43.1 43.1 43.1 42.7 42.8 42.8 43 42.9 42.9 42.5
24/03/2023 12:19:52 43.1 43.1 43.1 43.1 43.1 42.7 42.8 42.8 43 42.9 42.9 42.5
24/03/2023 12:19:53 43 43 43.1 43.1 43.1 42.7 42.9 42.9 43 42.9 42.9 42.5
24/03/2023 12:19:54 43 43 43.1 43.1 43.1 42.7 42.8 42.8 43 42.9 42.9 42.5
24/03/2023 12:19:55 43 43 43.1 43.1 43.1 42.7 43 43 43 42.9 42.9 42.5
24/03/2023 12:19:56 43 43 43.1 43.1 43.1 42.7 42.8 42.8 43 42.9 42.9 42.5
24/03/2023 12:19:57 43.1 43.1 43.1 43.1 43.1 42.7 42.9 42.9 43 42.9 42.9 42.5
24/03/2023 12:19:58 43.2 43.2 43.2 43.1 43.1 42.7 42.9 42.9 43 42.9 42.9 42.5
24/03/2023 12:19:59 43.1 43.1 43.2 43.1 43.1 42.7 42.9 42.9 43 42.9 42.9 42.5
24/03/2023 12:20:00 43.1 43.1 43.2 43.1 43.1 42.7 43 43 43 42.9 42.9 42.5
24/03/2023 12:20:01 43 43 43.2 43.1 43.1 42.7 42.8 42.8 43 42.9 42.9 42.5
24/03/2023 12:20:02 43.1 43.1 43.2 43.1 43.1 42.7 42.8 42.8 43 42.9 42.9 42.5
24/03/2023 12:20:03 43.1 43.1 43.2 43.1 43.1 42.7 42.9 42.9 43 42.9 42.9 42.5
24/03/2023 12:20:04 43.1 43.1 43.2 43.1 43.1 42.7 42.9 42.9 43 42.9 42.9 42.5
24/03/2023 12:20:05 43.1 43.1 43.2 43.1 43.1 42.7 42.8 42.8 43 42.9 42.9 42.5
24/03/2023 12:20:06 43.1 43.1 43.2 43.1 43.1 42.7 42.9 42.9 43 42.9 42.9 42.5
24/03/2023 12:20:07 43 43 43.2 43.1 43.1 42.7 42.8 42.8 43 42.9 42.9 42.5
24/03/2023 12:20:08 43.1 43.1 43.2 43.1 43.1 42.7 42.9 42.9 43 42.9 42.9 42.5
24/03/2023 12:20:09 43.1 43.1 43.2 43.1 43.1 42.7 43 43 43 42.9 42.9 42.5
24/03/2023 12:20:10 43.1 43.1 43.2 43.1 43.1 42.7 43 43 43 42.9 42.9 42.5
24/03/2023 12:20:11 43 43 43.2 43.1 43.1 42.7 42.8 42.8 43 42.9 42.9 42.5
24/03/2023 12:20:12 43.1 43.1 43.2 43.1 43.1 42.7 42.9 42.9 43 42.9 42.9 42.5
24/03/2023 12:20:14 43.1 43.1 43.2 43.1 43.1 42.7 42.9 42.9 43 42.9 42.9 42.5
24/03/2023 12:20:15 43 43 43.2 43.1 43.1 42.7 42.8 42.8 43 42.9 42.9 42.5
24/03/2023 12:20:16 43.1 43.1 43.2 43.1 43.1 42.7 42.8 42.8 43 42.9 42.9 42.5
24/03/2023 12:20:17 43.1 43.1 43.2 43.1 43.1 42.7 42.9 42.9 43 42.9 42.9 42.5
24/03/2023 12:20:18 43.1 43.1 43.2 43.1 43.1 42.7 42.9 42.9 43 42.9 42.9 42.6
24/03/2023 12:20:19 43.1 43.1 43.2 43.1 43.1 42.7 43 43 43 42.9 42.9 42.6
24/03/2023 12:20:20 43.2 43.2 43.2 43.1 43.1 42.7 43.1 43.1 43.1 42.9 42.9 42.6
24/03/2023 12:20:21 43 43 43.2 43.1 43.1 42.7 42.8 42.8 43.1 42.9 42.9 42.6
24/03/2023 12:20:22 43.1 43.1 43.2 43.1 43.1 42.7 43 43 43.1 42.9 42.9 42.6
24/03/2023 12:20:23 43.1 43.1 43.2 43.1 43.1 42.7 43 43 43.1 42.9 42.9 42.6
24/03/2023 12:20:24 43.1 43.1 43.2 43.1 43.1 42.7 42.9 42.9 43.1 42.9 42.9 42.6
24/03/2023 12:20:25 43.1 43.1 43.2 43.1 43.1 42.7 42.9 42.9 43.1 42.9 42.9 42.6
24/03/2023 12:20:26 43.2 43.2 43.2 43.1 43.1 42.7 43 43 43.1 42.9 42.9 42.6
24/03/2023 12:20:27 43.1 43.1 43.2 43.1 43.1 42.7 42.9 42.9 43.1 42.9 42.9 42.6
24/03/2023 12:20:28 43 43 43.2 43.1 43.1 42.7 42.8 42.8 43.1 42.9 42.9 42.6
24/03/2023 12:20:29 43.1 43.1 43.2 43.1 43.1 42.7 43 43 43.1 42.9 42.9 42.6
24/03/2023 12:20:30 43 43 43.2 43.1 43.1 42.7 42.8 42.8 43.1 42.9 42.9 42.6
24/03/2023 12:20:31 43 43 43.2 43.1 43.1 42.7 42.8 42.8 43.1 42.9 42.9 42.6
24/03/2023 12:20:32 43.1 43.1 43.2 43.1 43.1 42.7 42.9 42.9 43.1 42.9 42.9 42.6
24/03/2023 12:20:33 43 43 43.2 43.1 43.1 42.7 42.8 42.8 43.1 42.9 42.9 42.6
24/03/2023 12:20:34 43.1 43.1 43.2 43.1 43.1 42.7 42.9 42.9 43.1 42.9 42.9 42.6
24/03/2023 12:20:35 43 43 43.2 43.1 43.1 42.7 42.9 42.9 43.1 42.9 42.9 42.6
24/03/2023 12:20:36 43.1 43.1 43.2 43.1 43.1 42.7 42.9 42.9 43.1 42.9 42.9 42.6
24/03/2023 12:20:37 43.1 43.1 43.2 43.1 43.1 42.8 42.8 42.8 43.1 42.9 42.9 42.6
24/03/2023 12:20:38 43 43 43.2 43.1 43.1 42.8 42.9 42.9 43.1 42.9 42.9 42.6
24/03/2023 12:20:39 43.1 43.1 43.2 43.1 43.1 42.8 42.9 42.9 43.1 42.9 42.9 42.6
24/03/2023 12:20:40 43.1 43.1 43.2 43.1 43.1 42.8 42.9 42.9 43.1 42.9 42.9 42.6
24/03/2023 12:20:41 43.2 43.2 43.2 43.1 43.1 42.8 43 43 43.1 42.9 42.9 42.6
24/03/2023 12:20:42 43.1 43.1 43.2 43.1 43.1 42.8 42.8 42.8 43.1 42.9 42.9 42.6
24/03/2023 12:20:43 43.1 43.1 43.2 43.1 43.1 42.8 43 43 43.1 42.9 42.9 42.6
24/03/2023 12:20:44 43 43 43.2 43.1 43.1 42.8 42.9 42.9 43.1 42.9 42.9 42.6
24/03/2023 12:20:45 43 43 43.2 43.1 43.1 42.8 42.8 42.8 43.1 42.9 42.9 42.6
24/03/2023 12:20:46 43.1 43.1 43.2 43.1 43.1 42.8 42.9 42.9 43.1 42.9 42.9 42.6
24/03/2023 12:20:47 43 43 43.2 43.1 43.1 42.8 42.8 42.8 43.1 42.9 42.9 42.6
24/03/2023 12:20:48 43.1 43.1 43.2 43.1 43.1 42.8 42.9 42.9 43.1 42.9 42.9 42.6
24/03/2023 12:20:49 43.1 43.1 43.2 43.1 43.1 42.8 42.9 42.9 43.1 42.9 42.9 42.6
24/03/2023 12:20:50 43.1 43.1 43.2 43.1 43.1 42.8 42.9 42.9 43 42.9 42.9 42.6
24/03/2023 12:20:51 43.1 43.1 43.2 43.1 43.1 42.8 43 43 43 42.9 42.9 42.6
24/03/2023 12:20:52 43.1 43.1 43.2 43.1 43.1 42.8 42.9 42.9 43 42.9 42.9 42.6
24/03/2023 12:20:53 43 43 43.2 43.1 43.1 42.8 42.9 42.9 43 42.9 42.9 42.6
24/03/2023 12:20:54 43 43 43.2 43.1 43.1 42.8 42.9 42.9 43 42.9 42.9 42.6
24/03/2023 12:20:55 43.1 43.1 43.2 43.1 43.1 42.8 42.9 42.9 43 42.9 42.9 42.6
24/03/2023 12:20:56 43.1 43.1 43.2 43.1 43.1 42.8 42.9 42.9 43 42.9 42.9 42.6
24/03/2023 12:20:57 43.1 43.1 43.2 43.1 43.1 42.8 42.9 42.9 43 42.9 42.9 42.6
24/03/2023 12:20:58 43 43 43.2 43.1 43.1 42.8 42.8 42.8 43 42.9 42.9 42.6
24/03/2023 12:20:59 43.1 43.1 43.2 43.1 43.1 42.8 42.9 42.9 43 42.9 42.9 42.6
24/03/2023 12:21:00 43 43 43.2 43.1 43.1 42.8 42.7 42.7 43 42.9 42.9 42.6
24/03/2023 12:21:01 43.1 43.1 43.2 43.1 43.1 42.8 42.9 42.9 43 42.9 42.9 42.6
24/03/2023 12:21:02 43.1 43.1 43.2 43.1 43.1 42.8 42.9 42.9 43 42.9 42.9 42.6
24/03/2023 12:21:03 43 43 43.2 43.1 43.1 42.8 42.8 42.8 43 42.9 42.9 42.6
24/03/2023 12:21:04 43 43 43.2 43.1 43.1 42.8 42.8 42.8 43 42.9 42.9 42.6
24/03/2023 12:21:05 43 43 43.2 43.1 43.1 42.8 42.9 42.9 43 42.9 42.9 42.6
24/03/2023 12:21:06 43.1 43.1 43.2 43.1 43.1 42.8 43 43 43 42.9 42.9 42.6
24/03/2023 12:21:07 43.1 43.1 43.2 43.1 43.1 42.8 42.9 42.9 43 42.9 42.9 42.6
24/03/2023 12:21:08 43.2 43.2 43.2 43.1 43.1 42.8 42.9 42.9 43 42.9 42.9 42.6
24/03/2023 12:21:09 43.1 43.1 43.2 43.1 43.1 42.8 43 43 43 42.9 42.9 42.6
24/03/2023 12:21:10 43 43 43.2 43.1 43.1 42.8 42.9 42.9 43 42.9 42.9 42.6
24/03/2023 12:21:11 43 43 43.2 43.1 43.1 42.8 42.9 42.9 43 42.9 42.9 42.6
24/03/2023 12:21:12 43 43 43.2 43.1 43.1 42.8 42.9 42.9 43 42.9 42.9 42.6
24/03/2023 12:21:13 43.1 43.1 43.2 43.1 43.1 42.8 43 43 43 42.9 42.9 42.6
24/03/2023 12:21:14 43.2 43.2 43.2 43.1 43.1 42.8 43 43 43 42.9 42.9 42.6
24/03/2023 12:21:15 43.1 43.1 43.2 43.1 43.1 42.8 42.9 42.9 43 42.9 42.9 42.6
24/03/2023 12:21:16 43.1 43.1 43.2 43.1 43.1 42.8 42.9 42.9 43 42.9 42.9 42.6
24/03/2023 12:21:17 43 43 43.2 43.1 43.1 42.8 43 43 43 42.9 42.9 42.6
24/03/2023 12:21:18 43 43 43.2 43.1 43.1 42.8 42.8 42.8 43 42.9 42.9 42.6
24/03/2023 12:21:19 43 43 43.2 43.1 43.1 42.8 42.9 42.9 43 42.9 42.9 42.6
24/03/2023 12:21:20 43 43 43.2 43.1 43.1 42.8 42.9 42.9 43 42.9 42.9 42.6
24/03/2023 12:21:21 43.1 43.1 43.2 43.1 43.1 42.8 42.9 42.9 43 42.9 42.9 42.6
24/03/2023 12:21:22 43 43 43.2 43.1 43.1 42.8 42.7 42.7 43 42.9 42.9 42.6
24/03/2023 12:21:23 43 43 43.2 43.1 43.1 42.8 42.8 42.8 43 42.9 42.9 42.6
24/03/2023 12:21:24 43.1 43.1 43.2 43.1 43.1 42.8 42.9 42.9 43 42.9 42.9 42.6
24/03/2023 12:21:25 43.1 43.1 43.2 43.1 43.1 42.8 42.9 42.9 43 42.9 42.9 42.6
24/03/2023 12:21:26 43 43 43.2 43.1 43.1 42.8 42.8 42.8 43 42.9 42.9 42.6
24/03/2023 12:21:27 43.1 43.1 43.2 43.1 43.1 42.8 42.9 42.9 43 42.9 42.9 42.6
24/03/2023 12:21:28 43.1 43.1 43.2 43.1 43.1 42.8 42.9 42.9 43 42.9 42.9 42.6
24/03/2023 12:21:29 43 43 43.2 43.1 43.1 42.8 42.9 42.9 43 42.9 42.9 42.6
24/03/2023 12:21:30 43 43 43.2 43.1 43.1 42.8 42.8 42.8 43 42.9 42.9 42.6
24/03/2023 12:21:31 43.1 43.1 43.2 43.1 43.1 42.8 43 43 43 42.9 42.9 42.6
24/03/2023 12:21:32 43 43 43.2 43.1 43.1 42.8 42.9 42.9 43 42.9 42.9 42.6
24/03/2023 12:21:33 43 43 43.2 43.1 43.1 42.8 42.8 42.8 43 42.9 42.9 42.6
24/03/2023 12:21:34 43 43 43.2 43.1 43.1 42.8 42.9 42.9 43 42.9 42.9 42.6
24/03/2023 12:21:35 43.1 43.1 43.2 43.1 43.1 42.8 42.9 42.9 43 42.9 42.9 42.6
24/03/2023 12:21:36 43 43 43.2 43.1 43.1 42.8 42.8 42.8 43 42.9 42.9 42.6
24/03/2023 12:21:37 43 43 43.2 43.1 43.1 42.8 42.8 42.8 43 42.9 42.9 42.6
24/03/2023 12:21:38 43 43 43.2 43.1 43.1 42.8 42.9 42.9 43 42.9 42.9 42.6
24/03/2023 12:21:39 43 43 43.2 43.1 43.1 42.8 42.8 42.8 43 42.9 42.9 42.6
24/03/2023 12:21:40 43 43 43.2 43.1 43.1 42.8 42.8 42.8 43 42.9 42.9 42.6
24/03/2023 12:21:41 43 43 43.2 43.1 43.1 42.8 42.8 42.8 43 42.9 42.9 42.6
24/03/2023 12:21:42 43 43 43.2 43.1 43.1 42.8 42.9 42.9 43 42.9 42.9 42.6
24/03/2023 12:21:43 43 43 43.2 43.1 43.1 42.8 42.9 42.9 43 42.9 42.9 42.7
24/03/2023 12:21:44 43 43 43.1 43.1 43.1 42.8 42.8 42.8 43 42.9 42.9 42.7
24/03/2023 12:21:45 43.1 43.1 43.1 43.1 43.1 42.8 42.8 42.8 43 42.9 42.9 42.7
24/03/2023 12:21:46 43 43 43.1 43.1 43.1 42.8 42.8 42.8 43 42.9 42.9 42.7
24/03/2023 12:21:47 43.2 43.2 43.2 43.1 43.1 42.8 43.1 43.1 43.1 42.9 42.9 42.7
24/03/2023 12:21:48 43.1 43.1 43.2 43.1 43.1 42.8 42.9 42.9 43.1 42.9 42.9 42.7
24/03/2023 12:21:49 43.1 43.1 43.2 43.1 43.1 42.8 42.9 42.9 43.1 42.9 42.9 42.7
24/03/2023 12:21:50 43.1 43.1 43.2 43.1 43.1 42.8 42.8 42.8 43.1 42.9 42.9 42.7
24/03/2023 12:21:51 43.1 43.1 43.2 43.1 43.1 42.8 43 43 43.1 42.9 42.9 42.7
24/03/2023 12:21:52 43.1 43.1 43.2 43.1 43.1 42.8 42.9 42.9 43.1 42.9 42.9 42.7
24/03/2023 12:21:53 43.1 43.1 43.2 43.1 43.1 42.8 42.9 42.9 43.1 42.9 42.9 42.7
24/03/2023 12:21:54 43 43 43.2 43.1 43.1 42.8 42.8 42.8 43.1 42.9 42.9 42.7
24/03/2023 12:21:55 43.1 43.1 43.2 43.1 43.1 42.8 43 43 43.1 42.9 42.9 42.7
24/03/2023 12:21:56 43 43 43.2 43.1 43.1 42.8 42.8 42.8 43.1 42.9 42.9 42.7
24/03/2023 12:21:57 43 43 43.2 43.1 43.1 42.8 42.9 42.9 43.1 42.9 42.9 42.7
24/03/2023 12:21:58 43.1 43.1 43.2 43.1 43.1 42.8 42.9 42.9 43.1 42.9 42.9 42.7
24/03/2023 12:21:59 43 43 43.2 43.1 43.1 42.8 42.8 42.8 43.1 42.9 42.9 42.7
24/03/2023 12:22:00 43.1 43.1 43.2 43.1 43.1 42.8 43 43 43.1 42.9 42.9 42.7
24/03/2023 12:22:01 43.1 43.1 43.2 43.1 43.1 42.8 42.9 42.9 43.1 42.9 42.9 42.7
24/03/2023 12:22:02 43 43 43.2 43.1 43.1 42.9 42.8 42.8 43.1 42.9 42.9 42.7
24/03/2023 12:22:03 43 43 43.2 43.1 43.1 42.9 42.9 42.9 43.1 42.9 42.9 42.7
24/03/2023 12:22:04 43.2 43.2 43.2 43.1 43.1 42.9 43 43 43.1 42.9 42.9 42.7
24/03/2023 12:22:05 43 43 43.2 43.1 43.1 42.9 42.8 42.8 43.1 42.9 42.9 42.7
24/03/2023 12:22:06 43 43 43.2 43.1 43.1 42.9 42.8 42.8 43.1 42.9 42.9 42.7
24/03/2023 12:22:07 43 43 43.2 43.1 43.1 42.9 42.9 42.9 43.1 42.9 42.9 42.7
24/03/2023 12:22:08 43.1 43.1 43.2 43.1 43.1 42.9 43 43 43.1 42.9 42.9 42.7
24/03/2023 12:22:09 43.1 43.1 43.2 43.1 43.1 42.9 42.8 42.8 43.1 42.9 42.9 42.7
24/03/2023 12:22:10 43.1 43.1 43.2 43.1 43.1 42.9 43 43 43.1 42.9 42.9 42.7
24/03/2023 12:22:11 43 43 43.2 43.1 43.1 42.9 42.8 42.8 43.1 42.9 42.9 42.7
24/03/2023 12:22:12 43.1 43.1 43.2 43.1 43.1 42.9 42.9 42.9 43.1 42.9 42.9 42.7
24/03/2023 12:22:13 43.1 43.1 43.2 43.1 43.1 42.9 43 43 43.1 42.9 42.9 42.7
24/03/2023 12:22:14 43 43 43.2 43.1 43.1 42.9 42.8 42.8 43.1 42.9 42.9 42.7
24/03/2023 12:22:15 43 43 43.2 43.1 43.1 42.9 42.8 42.8 43.1 42.9 42.9 42.7
24/03/2023 12:22:16 43 43 43.2 43.1 43.1 42.9 42.9 42.9 43.1 42.9 42.9 42.7
24/03/2023 12:22:17 43.1 43.1 43.2 43.1 43.1 42.9 42.9 42.9 43 42.9 42.9 42.7
24/03/2023 12:22:18 43.2 43.2 43.2 43.1 43.1 42.9 43 43 43 42.9 42.9 42.7
24/03/2023 12:22:19 43.1 43.1 43.2 43.1 43.1 42.9 42.9 42.9 43 42.9 42.9 42.7
24/03/2023 12:22:20 43 43 43.2 43.1 43.1 42.9 42.9 42.9 43 42.9 42.9 42.7
24/03/2023 12:22:21 43 43 43.2 43.1 43.1 42.9 42.9 42.9 43 42.9 42.9 42.7
24/03/2023 12:22:22 43.1 43.1 43.2 43.1 43.1 42.9 42.9 42.9 43 42.9 42.9 42.7
24/03/2023 12:22:23 43 43 43.2 43.1 43.1 42.9 42.8 42.8 43 42.9 42.9 42.7
24/03/2023 12:22:24 43 43 43.2 43.1 43.1 42.9 42.8 42.8 43 42.9 42.9 42.7
24/03/2023 12:22:25 43 43 43.2 43.1 43.1 42.9 42.9 42.9 43 42.9 42.9 42.7
24/03/2023 12:22:26 43.1 43.1 43.2 43.1 43.1 42.9 42.9 42.9 43 42.9 42.9 42.7
24/03/2023 12:22:27 43.1 43.1 43.2 43.1 43.1 42.9 42.9 42.9 43 42.9 42.9 42.7
24/03/2023 12:22:28 43.1 43.1 43.2 43.1 43.1 42.9 42.9 42.9 43 42.9 42.9 42.7
24/03/2023 12:22:29 43 43 43.2 43.1 43.1 42.9 42.8 42.8 43 42.9 42.9 42.7
24/03/2023 12:22:30 43 43 43.2 43.1 43.1 42.9 42.7 42.7 43 42.9 42.9 42.7
24/03/2023 12:22:31 43.1 43.1 43.2 43.1 43.1 42.9 42.9 42.9 43 42.9 42.9 42.7
24/03/2023 12:22:32 43 43 43.2 43.1 43.1 42.9 42.9 42.9 43 42.9 42.9 42.7
24/03/2023 12:22:33 43.1 43.1 43.2 43.1 43.1 42.9 42.8 42.8 43 42.9 42.9 42.7
24/03/2023 12:22:34 43.1 43.1 43.2 43.1 43.1 42.9 43 43 43 42.9 42.9 42.7
24/03/2023 12:22:35 43.1 43.1 43.2 43.1 43.1 42.9 42.9 42.9 43 42.9 42.9 42.7
24/03/2023 12:22:36 43 43 43.2 43.1 43.1 42.9 42.8 42.8 43 42.9 42.9 42.7
24/03/2023 12:22:37 43 43 43.2 43.1 43.1 42.9 42.8 42.8 43 42.9 42.9 42.7
24/03/2023 12:22:38 43.1 43.1 43.2 43.1 43.1 42.9 43 43 43 42.9 42.9 42.7
24/03/2023 12:22:39 43.1 43.1 43.2 43.1 43.1 42.9 42.8 42.8 43 42.9 42.9 42.7
24/03/2023 12:22:40 43.1 43.1 43.2 43.1 43.1 42.9 42.9 42.9 43 42.9 42.9 42.7
24/03/2023 12:22:41 43 43 43.2 43.1 43.1 42.9 42.9 42.9 43 42.9 42.9 42.7
24/03/2023 12:22:42 43.1 43.1 43.2 43.1 43.1 42.9 42.8 42.8 43 42.9 42.9 42.7
24/03/2023 12:22:43 43 43 43.2 43.1 43.1 42.9 42.8 42.8 43 42.9 42.9 42.7
24/03/2023 12:22:44 43.1 43.1 43.2 43.1 43.1 42.9 43 43 43 42.9 42.9 42.7
24/03/2023 12:22:45 43 43 43.2 43.1 43.1 42.9 42.8 42.8 43 42.9 42.9 42.7
24/03/2023 12:22:46 43.1 43.1 43.2 43.1 43.1 42.9 42.9 42.9 43 42.9 42.9 42.7
24/03/2023 12:22:47 43 43 43.2 43.1 43.1 42.9 42.8 42.8 43 42.9 42.9 42.7
24/03/2023 12:22:48 43 43 43.1 43.1 43.1 42.9 42.8 42.8 43 42.9 42.9 42.7
24/03/2023 12:22:49 43.1 43.1 43.1 43.1 43.1 42.9 42.9 42.9 43 42.9 42.9 42.7
24/03/2023 12:22:50 43.1 43.1 43.1 43.1 43.1 42.9 43 43 43 42.9 42.9 42.7
24/03/2023 12:22:51 43.2 43.2 43.2 43.1 43.1 42.9 43 43 43 42.9 42.9 42.7
24/03/2023 12:22:52 43.2 43.2 43.2 43.1 43.1 42.9 42.9 42.9 43 42.9 42.9 42.7
24/03/2023 12:22:53 43 43 43.2 43.1 43.1 42.9 42.8 42.8 43 42.9 42.9 42.7
24/03/2023 12:22:54 43.1 43.1 43.2 43.1 43.1 42.9 42.9 42.9 43 42.9 42.9 42.7
24/03/2023 12:22:55 43 43 43.2 43.1 43.1 42.9 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:22:56 43.1 43.1 43.2 43.1 43.1 42.9 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:22:57 43.1 43.1 43.2 43.1 43.1 42.9 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:22:58 43.1 43.1 43.2 43.1 43.1 42.9 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:22:59 43.1 43.1 43.2 43.1 43.1 42.9 42.8 42.8 43 42.9 42.9 42.8
24/03/2023 12:23:00 43.1 43.1 43.2 43.1 43.1 42.9 42.8 42.8 43 42.9 42.9 42.8
24/03/2023 12:23:01 43.1 43.1 43.2 43.1 43.1 42.9 43 43 43 42.9 42.9 42.8
24/03/2023 12:23:02 43.1 43.1 43.2 43.1 43.1 42.9 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:23:03 43 43 43.2 43.1 43.1 42.9 42.7 42.7 43 42.9 42.9 42.8
24/03/2023 12:23:04 43 43 43.2 43.1 43.1 42.9 42.8 42.8 43 42.9 42.9 42.8
24/03/2023 12:23:05 43.2 43.2 43.2 43.1 43.1 42.9 43 43 43 42.9 42.9 42.8
24/03/2023 12:23:06 43.1 43.1 43.2 43.1 43.1 42.9 42.8 42.8 43 42.9 42.9 42.8
24/03/2023 12:23:07 43.1 43.1 43.2 43.1 43.1 42.9 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:23:08 43.1 43.1 43.2 43.1 43.1 42.9 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:23:09 43.1 43.1 43.2 43.1 43.1 42.9 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:23:10 43.1 43.1 43.2 43.1 43.1 42.9 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:23:11 43 43 43.2 43.1 43.1 42.9 42.8 42.8 43 42.9 42.9 42.8
24/03/2023 12:23:12 43.1 43.1 43.2 43.1 43.1 42.9 42.8 42.8 43 42.9 42.9 42.8
24/03/2023 12:23:13 43 43 43.2 43.1 43.1 42.9 42.8 42.8 43 42.9 42.9 42.8
24/03/2023 12:23:14 43.1 43.1 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:23:15 43 43 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:23:16 43 43 43.2 43.1 43.1 43 42.8 42.8 43 42.9 42.9 42.8
24/03/2023 12:23:17 43.1 43.1 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:23:18 43 43 43.2 43.1 43.1 43 42.7 42.7 43 42.9 42.9 42.8
24/03/2023 12:23:19 43.1 43.1 43.2 43.1 43.1 43 43 43 43 42.9 42.9 42.8
24/03/2023 12:23:20 43.1 43.1 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:23:21 43.1 43.1 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:23:23 43.1 43.1 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:23:23 43.1 43.1 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:23:25 43.2 43.2 43.2 43.1 43.1 43 43 43 43 42.9 42.9 42.8
24/03/2023 12:23:26 43.2 43.2 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:23:27 43.1 43.1 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:23:28 43.1 43.1 43.2 43.1 43.1 43 43 43 43 42.9 42.9 42.8
24/03/2023 12:23:29 43 43 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:23:30 43.1 43.1 43.2 43.1 43.1 43 42.8 42.8 43 42.9 42.9 42.8
24/03/2023 12:23:31 43.1 43.1 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:23:32 43.1 43.1 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:23:33 43.1 43.1 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:23:34 43.1 43.1 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:23:35 43.1 43.1 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:23:36 43.1 43.1 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:23:37 43 43 43.2 43.1 43.1 43 42.8 42.8 43 42.9 42.9 42.8
24/03/2023 12:23:38 43 43 43.2 43.1 43.1 43 42.8 42.8 43 42.9 42.9 42.8
24/03/2023 12:23:39 43.1 43.1 43.2 43.1 43.1 43 42.8 42.8 43 42.9 42.9 42.8
24/03/2023 12:23:40 43.1 43.1 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:23:41 43 43 43.2 43.1 43.1 43 42.8 42.8 43 42.9 42.9 42.8
24/03/2023 12:23:42 43.1 43.1 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:23:43 43.2 43.2 43.2 43.1 43.1 43 43 43 43 42.9 42.9 42.8
24/03/2023 12:23:44 43 43 43.2 43.1 43.1 43 42.8 42.8 43 42.9 42.9 42.8
24/03/2023 12:23:45 43.1 43.1 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:23:46 43.1 43.1 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:23:47 43.1 43.1 43.2 43.1 43.1 43 43 43 43 42.9 42.9 42.8
24/03/2023 12:23:48 43.1 43.1 43.2 43.1 43.1 43 43 43 43 42.9 42.9 42.8
24/03/2023 12:23:49 43.2 43.2 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:23:50 43.1 43.1 43.2 43.1 43.1 43 43 43 43 42.9 42.9 42.8
24/03/2023 12:23:51 43.1 43.1 43.2 43.1 43.1 43 43 43 43 42.9 42.9 42.8
24/03/2023 12:23:52 43.1 43.1 43.2 43.1 43.1 43 42.8 42.8 43 42.9 42.9 42.8
24/03/2023 12:23:53 43.1 43.1 43.2 43.1 43.1 43 43 43 43 42.9 42.9 42.8
24/03/2023 12:23:54 43.1 43.1 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:23:55 43 43 43.2 43.1 43.1 43 42.8 42.8 43 42.9 42.9 42.8
24/03/2023 12:23:56 43 43 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:23:57 43.1 43.1 43.2 43.1 43.1 43 43 43 43 42.9 42.9 42.8
24/03/2023 12:23:58 43.1 43.1 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:23:59 43.1 43.1 43.2 43.1 43.1 43 42.8 42.8 43 42.9 42.9 42.8
24/03/2023 12:24:00 43.1 43.1 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:24:01 43.2 43.2 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:24:02 43.1 43.1 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:24:03 43.2 43.2 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:24:04 43 43 43.2 43.1 43.1 43 42.8 42.8 43 42.9 42.9 42.8
24/03/2023 12:24:05 43.1 43.1 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:24:06 43.1 43.1 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:24:07 43 43 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:24:08 43 43 43.2 43.1 43.1 43 42.8 42.8 43 42.9 42.9 42.8
24/03/2023 12:24:09 43 43 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:24:10 43 43 43.2 43.1 43.1 43 42.8 42.8 43 42.9 42.9 42.8
24/03/2023 12:24:11 43 43 43.2 43.1 43.1 43 42.8 42.8 43 42.9 42.9 42.8
24/03/2023 12:24:12 43.1 43.1 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:24:13 43 43 43.2 43.1 43.1 43 42.8 42.8 43 42.9 42.9 42.8
24/03/2023 12:24:14 43.1 43.1 43.2 43.1 43.1 43 42.8 42.8 43 42.9 42.9 42.8
24/03/2023 12:24:15 43.1 43.1 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:24:16 43.1 43.1 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:24:17 42.9 42.9 43.2 43.1 43.1 43 42.8 42.8 43 42.9 42.9 42.8
24/03/2023 12:24:18 43.2 43.2 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:24:19 43.1 43.1 43.2 43.1 43.1 43 42.8 42.8 43 42.9 42.9 42.8
24/03/2023 12:24:20 43 43 43.2 43.1 43.1 43 42.8 42.8 43 42.9 42.9 42.8
24/03/2023 12:24:21 43.2 43.2 43.2 43.1 43.1 43 43 43 43 42.9 42.9 42.8
24/03/2023 12:24:22 43.1 43.1 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:24:23 43.1 43.1 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.8
24/03/2023 12:24:24 43.1 43.1 43.2 43.1 43.1 43 43 43 43 42.9 42.9 42.8
24/03/2023 12:24:25 43 43 43.2 43.1 43.1 43 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:24:26 43.1 43.1 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:24:27 43.1 43.1 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:24:28 43.1 43.1 43.2 43.1 43.1 43 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:24:29 43.1 43.1 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:24:30 43 43 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:24:31 43 43 43.2 43.1 43.1 43 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:24:32 43.1 43.1 43.2 43.1 43.1 43 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:24:33 43 43 43.2 43.1 43.1 43 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:24:34 43.1 43.1 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:24:35 43.2 43.2 43.2 43.1 43.1 43 43 43 43 42.9 42.9 42.9
24/03/2023 12:24:36 43 43 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:24:37 43.1 43.1 43.2 43.1 43.1 43 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:24:38 43.1 43.1 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:24:39 43 43 43.2 43.1 43.1 43 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:24:40 43 43 43.2 43.1 43.1 43 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:24:41 43 43 43.2 43.1 43.1 43 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:24:42 43.1 43.1 43.2 43.1 43.1 43 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:24:43 43 43 43.2 43.1 43.1 43 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:24:44 43.2 43.2 43.2 43.1 43.1 43 43 43 43 42.9 42.9 42.9
24/03/2023 12:24:45 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:24:46 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:24:47 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:24:48 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:24:49 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:24:50 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:24:51 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:24:52 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:24:53 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:24:54 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:24:55 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:24:56 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 12:24:57 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:24:58 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:24:59 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:25:00 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:25:01 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:25:02 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:25:03 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:25:04 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:25:05 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:25:06 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:25:07 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:25:08 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:25:09 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:25:10 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:25:11 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:25:12 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:25:13 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:25:14 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:25:15 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:25:16 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:25:17 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:25:18 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:25:19 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:25:20 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:25:21 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:25:22 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:25:23 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:25:24 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:25:25 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:25:26 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:25:27 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:25:28 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:25:29 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:25:30 42.9 42.9 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:25:31 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:25:32 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:25:33 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:25:34 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:25:35 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:25:36 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:25:37 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:25:38 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:25:39 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:25:40 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:25:41 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:25:42 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:25:43 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:25:44 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:25:45 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:25:46 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:25:47 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:25:48 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:25:49 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:25:50 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:25:51 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:25:52 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:25:53 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 12:25:54 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:25:55 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:25:56 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:25:57 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:25:58 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:25:59 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:26:00 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:26:01 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:26:02 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:26:03 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:26:04 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:26:05 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:26:06 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:26:07 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:26:08 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:26:09 43.2 43.2 43.2 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 42.9
24/03/2023 12:26:10 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:26:11 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43.1 42.9 42.9 42.9
24/03/2023 12:26:12 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:26:13 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:26:14 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:26:15 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:26:17 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:26:18 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:26:19 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:26:20 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43.1 42.9 42.9 42.9
24/03/2023 12:26:21 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:26:22 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:26:23 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:26:24 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:26:25 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:26:26 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:26:27 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:26:28 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:26:29 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43.1 42.9 42.9 42.9
24/03/2023 12:26:30 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:26:31 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:26:32 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:26:33 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:26:34 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:26:35 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:26:36 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:26:37 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:26:38 42.9 42.9 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:26:39 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:26:40 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:26:41 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:26:42 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:26:43 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:26:44 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:26:45 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:26:46 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:26:47 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:26:48 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:26:49 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:26:50 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:26:51 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:26:52 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:26:53 43.1 43.1 43.1 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 42.9
24/03/2023 12:26:54 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:26:55 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:26:56 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:26:57 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:26:58 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:26:59 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:27:00 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:27:01 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:27:02 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:27:03 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:27:04 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:27:05 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:27:06 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:27:07 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:27:08 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:27:09 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:27:10 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:27:11 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:27:12 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:27:13 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:27:14 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:27:15 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:27:16 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:27:17 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:27:18 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:27:19 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:27:20 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:27:21 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:27:22 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:27:23 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:27:24 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:27:25 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:27:26 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:27:27 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:27:28 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:27:29 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:27:30 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:27:31 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:27:32 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:27:33 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:27:34 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:27:35 43 43 43.1 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 12:27:36 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:27:37 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:27:38 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:27:39 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:27:40 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:27:41 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:27:42 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:27:43 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:27:44 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:27:45 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:27:46 42.9 42.9 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:27:47 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:27:48 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:27:49 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:27:50 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:27:51 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:27:52 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:27:53 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:27:54 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:27:55 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:27:56 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:27:57 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:27:58 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:27:59 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:28:00 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:28:01 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:28:02 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:28:03 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:28:04 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:28:05 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:28:06 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:28:07 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:28:08 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:28:09 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:28:10 43.1 43.1 43.2 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 42.9
24/03/2023 12:28:11 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:28:12 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:28:13 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:28:14 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:28:15 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:28:16 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:28:17 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:28:18 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:28:19 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:28:20 43 43 43.1 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:28:21 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:28:22 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:28:23 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:28:24 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:28:25 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:28:26 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:28:27 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:28:28 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:28:29 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:28:30 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:28:31 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:28:32 42.9 42.9 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:28:33 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:28:34 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:28:35 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:28:36 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:28:37 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:28:38 42.9 42.9 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:28:39 43 43 43.1 43.1 43.1 43.1 42.7 42.7 43.1 42.9 42.9 42.9
24/03/2023 12:28:40 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:28:41 43 43 43.1 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 12:28:42 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:28:43 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:28:44 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:28:45 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:28:46 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:28:47 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:28:48 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:28:49 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:28:50 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:28:51 43 43 43.1 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 12:28:52 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:28:53 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:28:54 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:28:55 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:28:56 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:28:57 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:28:58 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:28:59 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:29:00 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:29:01 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:29:02 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:29:03 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:29:04 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:29:05 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:29:06 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:29:07 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:29:08 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:29:09 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:29:10 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:29:11 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:29:12 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:29:13 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:29:14 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:29:15 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:29:16 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:29:17 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:29:18 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:29:19 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:29:20 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:29:21 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:29:23 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:29:24 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:29:25 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:29:26 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:29:27 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:29:28 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:29:29 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:29:30 43 43 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:29:31 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:29:32 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:29:33 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:29:34 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:29:35 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:29:36 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:29:37 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:29:38 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:29:39 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:29:40 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:29:41 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:29:42 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:29:43 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:29:44 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:29:45 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:29:46 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:29:47 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:29:48 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:29:49 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:29:50 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:29:51 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:29:52 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:29:53 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:29:54 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:29:55 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:29:56 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:29:57 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:29:58 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:29:59 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:30:00 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:30:01 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:30:02 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:30:03 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:30:04 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:30:05 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:30:06 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:30:07 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:30:08 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:30:09 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:30:10 43.1 43.1 43.2 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 42.9
24/03/2023 12:30:11 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:30:12 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:30:13 43 43 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:30:14 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:30:15 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:30:16 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:30:17 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:30:18 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:30:19 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:30:20 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:30:21 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:30:22 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:30:23 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:30:24 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:30:25 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:30:26 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:30:27 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:30:28 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:30:29 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:30:30 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:30:31 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:30:32 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:30:33 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:30:34 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:30:35 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:30:36 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:30:37 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:30:38 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:30:39 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:30:40 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:30:41 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:30:42 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:30:43 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:30:44 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:30:45 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:30:46 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:30:47 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:30:48 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:30:49 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:30:50 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:30:51 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:30:52 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:30:53 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:30:54 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:30:55 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:30:56 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:30:57 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:30:58 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:30:59 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:31:00 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:31:01 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:31:02 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:31:03 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:31:04 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:31:05 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:31:06 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:31:07 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:31:08 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:31:09 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:31:10 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:31:11 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:31:12 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:31:13 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:31:14 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:31:15 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:31:16 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:31:17 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 12:31:18 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:31:19 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:31:20 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:31:21 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:31:22 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:31:23 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:31:24 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:31:25 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:31:26 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:31:27 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:31:28 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:31:29 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:31:30 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:31:31 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:31:32 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:31:33 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:31:34 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:31:35 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:31:36 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:31:37 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:31:38 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:31:39 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:31:40 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:31:41 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:31:42 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:31:43 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:31:44 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:31:45 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:31:46 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:31:47 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:31:48 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:31:49 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:31:50 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:31:51 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:31:52 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:31:53 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:31:54 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:31:55 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:31:56 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:31:57 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:31:58 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:31:59 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:32:00 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:32:01 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:32:02 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:32:03 42.9 42.9 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:32:04 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:32:05 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:32:07 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:32:08 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:32:09 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 12:32:09 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:32:11 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:32:12 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:32:13 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:32:14 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:32:15 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:32:16 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:32:17 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:32:18 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:32:19 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:32:20 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:32:21 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:32:22 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:32:23 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:32:24 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:32:25 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:32:26 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:32:27 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:32:28 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:32:29 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:32:30 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:32:31 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:32:32 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:32:33 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:32:34 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:32:35 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:32:36 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:32:37 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:32:38 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:32:39 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:32:40 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:32:41 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:32:42 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:32:43 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:32:44 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:32:45 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:32:46 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:32:47 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:32:48 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:32:49 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:32:50 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:32:51 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 12:32:52 42.9 42.9 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 12:32:53 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:32:54 43 43 43.1 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 12:32:55 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:32:56 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:32:57 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:32:58 43 43 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:32:59 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:33:00 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:33:01 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:33:02 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 12:33:03 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:33:04 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:33:05 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:33:06 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:33:07 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:33:08 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:33:09 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:33:10 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:33:11 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:33:12 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:33:13 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:33:14 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:33:15 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:33:16 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:33:17 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:33:18 43.2 43.2 43.2 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 42.9
24/03/2023 12:33:19 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:33:20 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:33:21 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:33:22 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:33:23 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:33:24 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:33:25 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:33:26 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:33:27 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:33:28 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:33:29 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:33:30 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:33:31 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:33:32 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:33:33 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:33:34 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:33:35 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:33:36 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:33:37 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:33:38 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:33:39 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:33:40 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:33:41 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:33:42 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:33:43 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:33:44 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:33:45 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:33:46 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:33:47 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:33:48 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:33:49 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:33:50 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:33:51 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:33:52 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:33:53 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:33:54 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:33:55 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:33:56 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:33:57 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:33:58 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:33:59 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:34:00 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:34:01 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:34:02 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:34:03 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:34:04 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:34:05 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:34:06 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:34:07 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:34:08 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 42.9 42.9 42.9 42.9
24/03/2023 12:34:09 43 43 43.1 43.1 43.1 43.1 42.7 42.7 42.9 42.9 42.9 42.9
24/03/2023 12:34:10 43 43 43.1 43.1 43.1 43.1 42.8 42.8 42.9 42.9 42.9 42.9
24/03/2023 12:34:11 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:34:12 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:34:13 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:34:14 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:34:15 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:34:16 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:34:17 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:34:18 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:34:19 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:34:20 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:34:21 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:34:22 43.1 43.1 43.1 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 42.9
24/03/2023 12:34:23 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:34:24 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:34:25 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:34:26 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:34:27 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:34:28 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:34:29 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:34:30 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:34:31 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:34:32 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:34:33 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:34:34 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:34:35 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:34:36 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:34:37 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:34:38 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:34:39 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:34:40 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:34:41 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:34:42 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:34:43 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:34:44 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:34:45 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:34:46 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:34:47 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:34:48 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:34:49 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:34:50 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:34:51 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:34:52 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:34:53 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:34:54 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:34:55 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:34:56 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:34:57 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:34:58 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:34:59 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:35:00 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:35:01 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:35:02 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:35:03 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:35:04 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:35:05 43.1 43.1 43.2 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 42.9
24/03/2023 12:35:06 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:35:07 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:35:08 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:35:09 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:35:10 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:35:11 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:35:12 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:35:13 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:35:14 43 43 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:35:15 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:35:16 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:35:17 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:35:18 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:35:19 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:35:20 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:35:21 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:35:22 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:35:23 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:35:24 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:35:25 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:35:27 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:35:28 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:35:29 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:35:30 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:35:31 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:35:32 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:35:33 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:35:34 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:35:35 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:35:36 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:35:37 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:35:38 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:35:39 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:35:40 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:35:41 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:35:42 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:35:43 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:35:44 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:35:45 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:35:46 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:35:47 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:35:48 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:35:49 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:35:50 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:35:51 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:35:52 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:35:53 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:35:54 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:35:55 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:35:56 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:35:57 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:35:58 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:35:59 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:36:00 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:36:01 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:36:02 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:36:03 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:36:04 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:36:05 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:36:06 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:36:07 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:36:08 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:36:09 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:36:10 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:36:11 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:36:12 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:36:13 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:36:14 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:36:15 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:36:16 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:36:17 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:36:18 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:36:19 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:36:20 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:36:21 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:36:22 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:36:23 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:36:24 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:36:25 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:36:26 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:36:27 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:36:28 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:36:29 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:36:30 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:36:31 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:36:32 42.9 42.9 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:36:33 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:36:34 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:36:35 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:36:36 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:36:37 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:36:38 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:36:39 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:36:40 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:36:41 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:36:42 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:36:43 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:36:44 43 43 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:36:45 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:36:46 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:36:47 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:36:48 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:36:49 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:36:50 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:36:51 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:36:52 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:36:53 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:36:54 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:36:55 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:36:56 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:36:57 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:36:58 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:36:59 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:37:00 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:37:01 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:37:02 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:37:03 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:37:04 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:37:05 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:37:06 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 12:37:07 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:37:08 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:37:09 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:37:10 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:37:11 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:37:12 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:37:13 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:37:14 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:37:15 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:37:16 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:37:17 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:37:18 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:37:19 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:37:20 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:37:21 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:37:22 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:37:23 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:37:24 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:37:25 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:37:26 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:37:27 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:37:28 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:37:29 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:37:30 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:37:31 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:37:32 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:37:33 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:37:34 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:37:35 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:37:36 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:37:37 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:37:38 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:37:39 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:37:40 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:37:41 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:37:42 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:37:43 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:37:44 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:37:45 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:37:46 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:37:47 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:37:48 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:37:49 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:37:50 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:37:51 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:37:52 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:37:53 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:37:54 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:37:55 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:37:56 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:37:57 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:37:58 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:37:59 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:38:00 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:38:01 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:38:02 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:38:03 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:38:04 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:38:05 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:38:06 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:38:07 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:38:08 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:38:09 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:38:10 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:38:11 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:38:12 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:38:13 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:38:14 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:38:16 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:38:16 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:38:17 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:38:18 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:38:19 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:38:20 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:38:21 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:38:22 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:38:23 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:38:24 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:38:26 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:38:27 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:38:27 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:38:29 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:38:30 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 12:38:31 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:38:32 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:38:33 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:38:34 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:38:35 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:38:36 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:38:37 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:38:38 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:38:39 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:38:40 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:38:41 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:38:42 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:38:43 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:38:44 43.1 43.1 43.2 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 42.9
24/03/2023 12:38:45 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:38:46 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:38:47 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:38:48 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:38:49 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:38:50 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:38:51 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:38:52 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:38:53 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:38:54 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:38:55 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:38:56 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:38:57 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:38:58 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:38:59 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43.1 42.9 42.9 42.9
24/03/2023 12:39:00 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:39:01 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:39:02 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:39:03 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:39:04 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:39:05 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:39:06 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:39:07 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:39:08 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:39:09 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:39:10 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:39:11 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:39:12 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:39:13 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:39:14 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:39:15 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:39:16 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:39:17 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:39:18 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:39:19 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:39:20 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:39:21 43.1 43.1 43.2 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 42.9
24/03/2023 12:39:22 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:39:23 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:39:24 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:39:25 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:39:26 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:39:27 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:39:28 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:39:29 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:39:30 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:39:31 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:39:32 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:39:33 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:39:34 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:39:35 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:39:36 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:39:37 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:39:38 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:39:39 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:39:40 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:39:41 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:39:42 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:39:43 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:39:44 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:39:45 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:39:46 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:39:47 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:39:48 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:39:49 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:39:50 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:39:51 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:39:52 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:39:53 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:39:54 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:39:55 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:39:56 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:39:57 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:39:58 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:39:59 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:40:00 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:40:01 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:40:02 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:40:03 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:40:04 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:40:05 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:40:06 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:40:07 43 43 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:40:08 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:40:09 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:40:10 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:40:11 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:40:12 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:40:13 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:40:14 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:40:15 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:40:16 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:40:17 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:40:18 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:40:19 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:40:20 43.2 43.2 43.2 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 42.9
24/03/2023 12:40:21 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:40:22 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:40:23 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:40:24 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:40:25 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:40:26 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:40:27 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:40:28 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:40:29 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:40:30 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:40:31 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:40:32 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:40:33 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:40:34 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:40:35 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:40:36 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:40:37 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:40:38 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:40:39 42.9 42.9 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:40:40 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:40:41 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:40:42 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:40:43 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:40:44 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:40:45 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:40:46 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:40:47 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:40:48 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:40:49 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:40:50 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:40:51 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:40:52 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:40:53 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:40:54 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:40:55 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:40:56 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:40:57 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:40:58 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:40:59 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:41:00 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:41:01 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:41:02 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:41:03 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:41:04 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:41:05 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:41:06 43 43 43.1 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 12:41:07 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:41:08 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:41:09 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:41:10 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:41:11 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:41:12 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:41:13 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:41:14 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:41:15 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:41:16 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:41:17 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:41:18 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:41:19 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:41:20 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:41:21 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:41:22 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:41:23 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:41:24 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:41:25 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:41:26 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:41:27 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:41:28 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:41:29 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:41:30 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:41:31 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:41:32 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:41:33 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:41:34 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:41:36 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:41:36 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:41:37 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:41:38 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:41:40 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:41:40 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:41:42 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:41:43 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:41:44 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:41:45 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:41:46 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:41:47 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:41:48 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:41:49 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:41:50 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:41:51 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:41:52 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:41:53 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:41:54 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:41:55 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:41:56 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:41:57 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:41:58 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:41:59 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:42:00 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:42:01 43 43 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:42:02 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:42:03 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:42:04 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:42:05 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:42:06 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:42:07 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:42:08 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:42:09 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:42:10 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:42:11 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:42:12 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:42:13 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:42:14 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:42:15 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:42:16 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:42:17 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:42:18 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:42:19 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:42:20 43.2 43.2 43.2 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 42.9
24/03/2023 12:42:21 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:42:22 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:42:23 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:42:24 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:42:25 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:42:26 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:42:27 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:42:28 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:42:29 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:42:30 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:42:31 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:42:32 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:42:33 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:42:34 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:42:35 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:42:36 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:42:37 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:42:38 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:42:39 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:42:40 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:42:41 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:42:42 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:42:43 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:42:44 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:42:45 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:42:46 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:42:47 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:42:48 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:42:49 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:42:50 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:42:51 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:42:52 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:42:53 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:42:54 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:42:55 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:42:56 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:42:57 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:42:58 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:42:59 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:43:00 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:43:01 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:43:02 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:43:03 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:43:04 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:43:05 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:43:06 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:43:07 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:43:08 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:43:09 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:43:10 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:43:11 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:43:12 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:43:13 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:43:14 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:43:15 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:43:16 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:43:17 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:43:18 43 43 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:43:19 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:43:20 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:43:21 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:43:22 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:43:23 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:43:24 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:43:25 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:43:26 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:43:27 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:43:28 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:43:29 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:43:30 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:43:31 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:43:32 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:43:33 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:43:34 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:43:35 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:43:36 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:43:37 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:43:38 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:43:39 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:43:40 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:43:41 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:43:42 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:43:43 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:43:44 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:43:45 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 12:43:46 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:43:47 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:43:48 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:43:49 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:43:50 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 12:43:51 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:43:52 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:43:53 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:43:54 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:43:55 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:43:56 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:43:57 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:43:58 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:43:59 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:44:00 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:44:01 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:44:02 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:44:03 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:44:04 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:44:05 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:44:06 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:44:07 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:44:08 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:44:09 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:44:10 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:44:11 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:44:12 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:44:13 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:44:14 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:44:15 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:44:16 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:44:17 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:44:18 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:44:19 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:44:20 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:44:21 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:44:22 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:44:23 43 43 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:44:24 43 43 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:44:25 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:44:26 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:44:27 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:44:28 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:44:29 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:44:30 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:44:31 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:44:32 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:44:33 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:44:34 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:44:35 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:44:36 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:44:37 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:44:38 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:44:39 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:44:40 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:44:41 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:44:42 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:44:43 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:44:44 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:44:45 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:44:46 43.2 43.2 43.2 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 42.9
24/03/2023 12:44:47 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:44:48 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:44:49 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:44:50 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:44:51 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:44:52 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:44:53 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:44:54 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:44:55 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:44:56 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:44:57 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:44:58 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:44:59 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:45:00 43 43 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:45:01 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:45:02 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:45:03 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:45:04 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:45:05 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:45:06 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:45:07 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:45:08 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:45:09 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:45:10 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:45:11 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:45:12 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:45:13 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:45:14 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:45:15 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:45:16 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:45:17 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:45:18 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:45:19 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:45:20 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:45:21 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:45:22 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:45:23 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:45:24 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:45:25 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:45:26 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:45:27 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:45:28 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:45:29 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:45:30 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:45:31 43 43 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:45:32 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:45:33 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:45:34 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:45:35 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 12:45:36 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:45:37 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:45:38 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:45:39 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:45:40 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:45:41 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:45:42 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:45:43 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:45:44 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:45:45 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:45:46 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:45:48 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:45:48 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:45:49 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:45:50 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:45:51 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:45:52 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:45:54 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:45:54 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:45:56 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:45:57 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:45:57 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:45:58 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:45:59 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:46:00 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:46:02 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:46:03 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:46:04 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:46:05 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:46:06 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:46:07 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:46:08 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:46:09 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:46:10 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:46:11 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:46:12 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:46:13 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:46:14 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:46:15 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:46:16 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:46:17 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:46:18 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:46:19 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:46:20 42.9 42.9 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 12:46:21 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:46:22 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:46:23 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:46:24 43 43 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:46:25 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:46:26 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:46:27 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:46:28 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:46:29 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:46:30 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:46:31 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:46:32 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:46:33 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:46:34 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:46:35 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:46:36 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:46:37 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:46:38 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:46:39 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:46:40 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:46:41 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:46:42 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:46:43 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:46:44 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:46:45 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:46:46 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:46:47 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:46:48 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:46:49 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:46:50 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:46:51 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:46:52 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:46:53 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:46:54 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:46:55 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:46:56 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:46:57 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:46:58 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:46:59 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:47:00 43 43 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:47:01 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:47:02 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:47:03 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:47:04 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:47:05 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:47:06 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:47:07 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:47:08 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:47:09 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:47:10 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:47:11 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:47:12 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:47:13 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:47:14 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:47:15 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 12:47:16 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:47:17 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:47:18 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:47:19 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:47:20 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:47:21 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:47:22 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:47:23 43 43 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:47:24 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:47:25 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:47:26 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:47:27 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:47:28 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:47:29 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:47:30 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:47:31 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:47:32 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:47:33 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:47:34 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:47:35 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:47:36 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:47:37 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:47:38 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:47:39 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:47:40 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:47:41 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:47:42 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:47:43 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:47:44 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:47:45 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 12:47:46 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:47:47 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:47:48 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:47:49 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:47:50 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:47:51 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:47:52 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:47:53 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:47:54 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:47:55 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:47:56 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:47:57 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:47:58 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:47:59 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:48:00 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:48:01 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:48:02 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:48:03 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:48:04 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:48:05 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:48:06 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:48:07 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:48:08 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:48:09 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:48:10 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:48:11 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:48:12 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:48:13 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:48:14 43 43 43.1 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 12:48:15 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:48:16 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:48:17 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:48:18 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:48:19 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:48:20 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:48:21 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:48:22 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:48:23 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:48:24 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:48:25 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:48:26 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:48:27 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:48:28 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:48:29 43 43 43.1 43.1 43.1 43.1 42.8 42.8 42.9 42.9 42.9 42.9
24/03/2023 12:48:30 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 42.9 42.9 42.9 42.9
24/03/2023 12:48:31 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:48:32 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:48:33 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:48:34 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:48:35 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:48:36 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:48:37 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:48:38 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:48:39 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:48:40 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:48:41 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:48:42 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:48:43 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:48:44 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:48:45 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:48:46 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:48:47 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 12:48:48 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:48:49 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:48:50 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:48:51 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:48:52 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:48:53 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:48:54 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:48:55 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:48:56 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:48:57 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:48:58 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:48:59 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:49:00 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:49:01 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:49:02 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:49:03 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 12:49:05 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:49:05 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:49:06 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:49:07 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:49:08 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:49:09 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:49:10 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:49:11 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:49:12 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:49:13 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:49:14 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:49:15 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:49:16 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:49:17 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:49:18 43 43 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:49:19 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:49:20 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:49:21 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:49:23 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:49:23 42.9 42.9 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 12:49:25 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:49:26 42.9 42.9 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:49:27 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:49:28 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:49:29 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:49:30 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:49:31 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:49:32 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:49:33 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:49:34 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:49:35 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:49:36 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:49:37 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:49:38 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:49:39 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:49:40 43 43 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:49:41 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:49:42 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:49:43 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:49:44 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:49:45 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:49:46 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:49:47 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:49:48 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:49:49 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 12:49:50 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:49:51 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:49:52 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:49:53 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:49:54 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:49:55 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:49:56 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:49:57 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:49:58 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:49:59 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:50:00 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:50:01 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:50:02 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:50:03 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:50:04 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:50:05 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:50:06 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:50:07 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:50:08 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:50:09 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:50:10 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:50:11 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:50:12 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:50:13 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:50:14 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:50:15 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:50:16 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:50:17 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:50:18 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:50:19 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:50:20 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:50:21 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:50:22 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:50:23 43 43 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:50:24 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:50:25 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:50:26 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:50:27 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:50:28 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:50:29 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:50:30 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:50:31 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:50:32 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:50:33 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:50:34 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:50:35 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:50:36 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:50:37 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:50:38 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:50:39 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 12:50:40 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:50:41 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:50:42 43.1 43.1 43.2 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 42.9
24/03/2023 12:50:43 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:50:44 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:50:45 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:50:46 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:50:47 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:50:48 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:50:49 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:50:50 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:50:51 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:50:52 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:50:53 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:50:54 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:50:55 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:50:56 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:50:57 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:50:58 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:50:59 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:51:00 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:51:01 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43.1 42.9 42.9 42.9
24/03/2023 12:51:02 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:51:03 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:51:04 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:51:05 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:51:06 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:51:07 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:51:08 43 43 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:51:09 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:51:10 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:51:11 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:51:12 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:51:13 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:51:14 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:51:15 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:51:16 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:51:17 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:51:18 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:51:19 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:51:20 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:51:21 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:51:22 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:51:23 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:51:24 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:51:25 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:51:26 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:51:27 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:51:28 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:51:29 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:51:30 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:51:31 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:51:32 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:51:33 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:51:34 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:51:35 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:51:36 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:51:37 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:51:38 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 12:51:39 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:51:40 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:51:41 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:51:42 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:51:43 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:51:44 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:51:45 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:51:46 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:51:47 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:51:48 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:51:49 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:51:50 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:51:51 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:51:52 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:51:53 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:51:54 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:51:55 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:51:56 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:51:57 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:51:58 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:51:59 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:52:00 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:52:01 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:52:02 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:52:03 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:52:04 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:52:05 43 43 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:52:06 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:52:07 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:52:08 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:52:09 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:52:10 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:52:11 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:52:12 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:52:13 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:52:14 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:52:15 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:52:16 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:52:17 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:52:18 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:52:19 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:52:20 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:52:21 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:52:22 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:52:23 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:52:24 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:52:25 43.1 43.1 43.2 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 42.9
24/03/2023 12:52:26 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:52:27 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:52:28 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:52:29 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:52:30 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:52:31 43 43 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:52:32 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:52:33 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:52:34 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:52:35 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:52:36 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:52:37 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:52:38 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:52:39 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:52:40 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:52:41 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:52:42 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:52:44 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:52:44 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:52:45 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:52:47 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:52:48 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:52:48 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:52:49 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:52:50 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:52:52 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:52:53 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:52:54 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:52:54 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:52:56 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:52:57 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:52:58 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:52:59 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:53:00 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:53:01 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:53:02 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:53:03 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:53:04 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:53:05 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:53:06 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:53:07 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:53:08 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:53:09 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:53:10 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:53:11 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:53:12 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:53:13 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:53:14 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:53:15 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:53:16 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:53:17 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:53:18 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:53:19 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:53:20 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:53:21 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:53:22 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:53:23 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 12:53:24 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:53:25 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:53:26 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:53:27 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:53:28 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:53:29 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:53:30 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:53:31 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:53:32 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:53:33 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:53:34 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:53:35 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:53:36 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:53:37 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:53:38 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:53:39 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:53:40 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:53:41 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:53:42 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:53:43 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:53:44 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:53:45 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:53:46 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:53:47 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:53:48 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:53:49 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:53:50 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:53:51 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:53:52 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:53:53 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:53:54 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:53:55 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:53:56 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:53:57 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:53:58 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:53:59 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:54:00 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:54:01 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:54:02 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:54:03 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:54:04 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:54:05 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:54:06 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:54:07 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:54:08 43.2 43.2 43.2 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 42.9
24/03/2023 12:54:09 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:54:10 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:54:11 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:54:12 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:54:13 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:54:14 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:54:15 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:54:16 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:54:17 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:54:18 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:54:19 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:54:20 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:54:21 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:54:22 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:54:23 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:54:24 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:54:25 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:54:26 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:54:27 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:54:28 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:54:29 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:54:30 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:54:31 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:54:32 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:54:33 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:54:34 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:54:35 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:54:36 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:54:37 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:54:38 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:54:39 42.9 42.9 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:54:40 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:54:41 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:54:42 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:54:43 42.9 42.9 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 12:54:44 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:54:45 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:54:46 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:54:47 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:54:48 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 12:54:49 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:54:50 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:54:51 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:54:52 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:54:53 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:54:54 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:54:55 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:54:56 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:54:57 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:54:58 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:54:59 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:55:00 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:55:01 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:55:02 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:55:03 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:55:04 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:55:05 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:55:06 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:55:07 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:55:08 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:55:09 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:55:10 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:55:11 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:55:12 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:55:13 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:55:14 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:55:15 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:55:16 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:55:17 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:55:18 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:55:19 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:55:20 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:55:21 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:55:22 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:55:23 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:55:24 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:55:25 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:55:26 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:55:27 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:55:28 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:55:29 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:55:30 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:55:31 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:55:32 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:55:33 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:55:34 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:55:35 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:55:36 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:55:37 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:55:38 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:55:39 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:55:40 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:55:41 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:55:43 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:55:43 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:55:45 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:55:46 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:55:46 43 43 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:55:48 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:55:49 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:55:50 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:55:51 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:55:52 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:55:53 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:55:54 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:55:55 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:55:56 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:55:57 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:55:58 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:55:59 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:56:00 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:56:01 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:56:02 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:56:03 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:56:04 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:56:05 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:56:06 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:56:07 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:56:08 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:56:09 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:56:10 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:56:11 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 12:56:12 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:56:13 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:56:14 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:56:15 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:56:16 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:56:17 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:56:18 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:56:19 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:56:20 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:56:21 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:56:22 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:56:23 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:56:24 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:56:25 42.9 42.9 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:56:26 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:56:27 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:56:28 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:56:29 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:56:30 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:56:31 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:56:32 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:56:33 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:56:34 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:56:35 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:56:36 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:56:37 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:56:38 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:56:39 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:56:40 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:56:41 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:56:42 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:56:43 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:56:44 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:56:45 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:56:46 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:56:47 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:56:48 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:56:49 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:56:50 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:56:51 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:56:52 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:56:53 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:56:54 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:56:55 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:56:56 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:56:57 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:56:58 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:56:59 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:57:00 42.9 42.9 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 12:57:01 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:57:02 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:57:03 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:57:04 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:57:05 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:57:06 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:57:07 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:57:08 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:57:09 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:57:10 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:57:11 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:57:12 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:57:13 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:57:14 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:57:15 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:57:16 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:57:17 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:57:18 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:57:19 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:57:20 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:57:21 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:57:22 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:57:23 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:57:24 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:57:25 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:57:26 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:57:27 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:57:28 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:57:29 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:57:30 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:57:31 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:57:32 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:57:33 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:57:34 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:57:35 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:57:36 43 43 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:57:37 43 43 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:57:38 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:57:39 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:57:40 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:57:41 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:57:42 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:57:43 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:57:44 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:57:45 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:57:46 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:57:47 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:57:48 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:57:49 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:57:50 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:57:51 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:57:52 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:57:53 43 43 43.1 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 12:57:54 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:57:55 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:57:56 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:57:58 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:57:58 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:58:00 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:58:01 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:58:01 42.9 42.9 43.1 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 12:58:02 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:58:03 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:58:04 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:58:05 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:58:07 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:58:07 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:58:09 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:58:10 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:58:11 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:58:12 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:58:13 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:58:14 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:58:15 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:58:16 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:58:17 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:58:18 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:58:19 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:58:20 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:58:21 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:58:22 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:58:23 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:58:24 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:58:25 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:58:26 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:58:27 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:58:28 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:58:29 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:58:30 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:58:31 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:58:32 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:58:33 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:58:34 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:58:35 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:58:36 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:58:37 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:58:38 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:58:39 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:58:40 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:58:41 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:58:42 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:58:43 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:58:44 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:58:45 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:58:46 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:58:47 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:58:48 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:58:49 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:58:50 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 12:58:51 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:58:52 43.2 43.2 43.2 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 42.9
24/03/2023 12:58:53 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:58:54 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:58:55 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:58:56 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:58:57 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:58:58 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:58:59 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:59:00 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:59:01 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:59:02 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:59:03 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:59:04 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:59:05 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:59:06 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:59:07 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:59:08 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 12:59:09 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:59:10 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:59:11 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:59:12 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:59:13 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:59:14 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:59:15 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:59:16 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:59:17 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:59:18 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:59:19 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43.1 42.9 42.9 42.9
24/03/2023 12:59:20 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 12:59:21 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 12:59:22 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:59:23 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:59:24 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:59:25 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:59:26 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:59:27 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:59:28 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:59:29 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:59:30 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:59:31 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:59:32 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:59:33 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:59:34 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:59:35 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:59:36 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:59:37 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:59:38 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:59:39 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:59:40 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:59:41 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:59:42 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:59:43 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:59:44 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:59:45 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:59:46 43 43 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:59:47 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:59:48 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:59:49 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:59:50 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:59:51 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:59:52 43 43 43.1 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 12:59:53 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 12:59:54 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:59:55 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:59:56 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:59:57 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 12:59:58 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 12:59:59 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:00:00 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:00:01 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:00:02 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:00:03 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:00:04 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:00:05 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:00:06 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:00:07 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:00:08 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:00:09 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:00:10 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:00:11 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:00:12 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:00:13 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:00:14 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:00:15 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:00:16 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:00:17 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:00:18 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:00:19 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:00:20 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:00:21 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:00:22 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:00:23 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:00:24 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:00:25 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:00:26 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:00:27 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:00:28 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:00:29 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:00:30 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:00:31 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:00:32 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:00:33 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:00:34 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:00:35 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:00:36 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:00:37 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:00:38 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:00:39 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:00:40 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:00:41 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:00:42 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:00:43 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:00:44 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:00:45 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:00:46 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:00:47 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:00:48 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:00:49 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:00:50 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:00:51 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:00:52 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:00:53 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:00:54 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:00:55 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:00:56 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:00:57 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:00:58 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:00:59 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:01:00 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:01:01 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:01:02 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:01:03 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:01:04 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:01:05 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:01:06 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:01:07 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:01:08 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:01:09 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:01:10 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:01:11 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:01:12 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:01:14 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:01:14 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:01:15 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:01:16 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:01:17 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:01:18 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:01:19 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:01:20 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:01:21 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:01:22 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:01:24 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:01:25 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:01:26 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:01:27 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:01:28 43 43 43.1 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 13:01:29 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:01:30 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:01:31 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:01:32 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:01:33 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:01:34 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:01:35 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:01:36 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:01:37 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:01:38 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:01:39 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:01:40 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:01:41 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:01:42 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:01:43 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:01:44 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:01:45 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:01:46 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:01:47 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:01:48 43 43 43.1 43.1 43.1 43.1 42.8 42.8 42.9 42.9 42.9 42.9
24/03/2023 13:01:49 43 43 43.1 43.1 43.1 43.1 42.9 42.9 42.9 42.9 42.9 42.9
24/03/2023 13:01:50 43 43 43.1 43.1 43.1 43.1 42.9 42.9 42.9 42.9 42.9 42.9
24/03/2023 13:01:51 43 43 43.1 43.1 43.1 43.1 42.8 42.8 42.9 42.9 42.9 42.9
24/03/2023 13:01:52 43 43 43.1 43.1 43.1 43.1 42.8 42.8 42.9 42.9 42.9 42.9
24/03/2023 13:01:53 43 43 43.1 43.1 43.1 43.1 42.8 42.8 42.9 42.9 42.9 42.9
24/03/2023 13:01:54 43 43 43.1 43.1 43.1 43.1 42.8 42.8 42.9 42.9 42.9 42.9
24/03/2023 13:01:55 43 43 43.1 43.1 43.1 43.1 42.8 42.8 42.9 42.9 42.9 42.9
24/03/2023 13:01:56 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 42.9 42.9 42.9 42.9
24/03/2023 13:01:57 43 43 43.1 43.1 43.1 43.1 42.8 42.8 42.9 42.9 42.9 42.9
24/03/2023 13:01:58 43 43 43.1 43.1 43.1 43.1 42.9 42.9 42.9 42.9 42.9 42.9
24/03/2023 13:01:59 43 43 43.1 43.1 43.1 43.1 42.9 42.9 42.9 42.9 42.9 42.9
24/03/2023 13:02:00 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:02:01 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:02:02 43 43 43.1 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 13:02:03 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:02:04 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:02:05 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:02:06 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:02:07 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:02:08 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:02:09 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:02:10 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:02:11 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:02:12 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:02:13 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:02:14 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:02:15 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:02:16 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:02:17 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:02:18 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:02:19 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:02:20 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:02:21 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:02:22 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:02:23 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:02:24 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:02:25 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:02:26 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:02:27 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:02:28 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:02:29 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:02:30 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:02:31 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:02:32 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:02:33 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:02:34 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:02:35 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:02:36 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:02:37 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:02:38 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:02:39 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:02:40 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:02:41 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:02:42 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:02:43 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:02:44 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:02:45 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:02:46 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:02:47 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 42.9 42.9 42.9 42.9
24/03/2023 13:02:48 43 43 43.1 43.1 43.1 43.1 42.8 42.8 42.9 42.9 42.9 42.9
24/03/2023 13:02:49 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 42.9 42.9 42.9 42.9
24/03/2023 13:02:50 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 42.9 42.9 42.9 42.9
24/03/2023 13:02:51 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:02:52 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:02:53 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:02:54 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:02:55 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:02:56 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:02:57 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:02:58 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:02:59 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:03:00 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:03:01 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:03:02 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:03:03 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:03:04 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:03:05 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:03:06 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:03:07 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:03:08 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:03:09 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:03:10 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:03:11 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:03:12 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:03:13 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:03:14 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:03:15 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:03:16 43.2 43.2 43.2 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 42.9
24/03/2023 13:03:17 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:03:18 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:03:19 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:03:20 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:03:21 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:03:22 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 13:03:23 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:03:24 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:03:25 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:03:26 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:03:27 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 13:03:28 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:03:29 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 13:03:30 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:03:31 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:03:32 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 13:03:33 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:03:34 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:03:35 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 13:03:36 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:03:37 43 43 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 13:03:38 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:03:39 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:03:40 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:03:41 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 13:03:42 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:03:43 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:03:44 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:03:45 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 13:03:46 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:03:47 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:03:48 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:03:49 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:03:50 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:03:51 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:03:52 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:03:53 43 43 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:03:54 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:03:55 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:03:56 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:03:57 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:03:58 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:03:59 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:04:00 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:04:01 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:04:02 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:04:03 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:04:04 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:04:05 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:04:06 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:04:07 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:04:08 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:04:09 42.9 42.9 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 13:04:10 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:04:12 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:04:13 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:04:14 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:04:15 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:04:16 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:04:17 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:04:18 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:04:19 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:04:20 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:04:21 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:04:22 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:04:23 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:04:24 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:04:25 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:04:26 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:04:27 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:04:28 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:04:29 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:04:30 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:04:31 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:04:32 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:04:33 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:04:34 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:04:35 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:04:36 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:04:37 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:04:38 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:04:39 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:04:40 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:04:41 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:04:42 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:04:43 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:04:44 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:04:45 42.9 42.9 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:04:46 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:04:47 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:04:48 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:04:49 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:04:50 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:04:51 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:04:52 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:04:53 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:04:54 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:04:55 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:04:56 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:04:57 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:04:58 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:04:59 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:05:00 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:05:01 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:05:02 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:05:03 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:05:04 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:05:05 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:05:06 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:05:07 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:05:08 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:05:09 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:05:10 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:05:11 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:05:12 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:05:13 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:05:14 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:05:15 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:05:16 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:05:17 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:05:18 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:05:19 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:05:20 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:05:21 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:05:22 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:05:23 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:05:24 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:05:25 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:05:26 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:05:27 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:05:28 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:05:29 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:05:30 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:05:31 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:05:32 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:05:33 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:05:34 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:05:35 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:05:36 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:05:37 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:05:38 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:05:39 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:05:40 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:05:41 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:05:42 43 43 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:05:43 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:05:44 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:05:45 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:05:46 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:05:47 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:05:48 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:05:49 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:05:50 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:05:51 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:05:52 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:05:53 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:05:54 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:05:55 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 13:05:56 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:05:57 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:05:58 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:05:59 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:06:00 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:06:01 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:06:02 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:06:03 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:06:04 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:06:05 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:06:06 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:06:07 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:06:08 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:06:09 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:06:10 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:06:11 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:06:12 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:06:13 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:06:14 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:06:15 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:06:16 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:06:17 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:06:18 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:06:19 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:06:20 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:06:21 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:06:22 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:06:23 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:06:24 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:06:25 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:06:26 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:06:27 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:06:28 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:06:29 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:06:30 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:06:31 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:06:32 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:06:33 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:06:34 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:06:35 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:06:36 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:06:37 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:06:38 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:06:39 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:06:40 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:06:41 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:06:42 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:06:43 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:06:44 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:06:45 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:06:46 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:06:47 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:06:48 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:06:49 43 43 43.1 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 13:06:50 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:06:51 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:06:53 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:06:54 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:06:55 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:06:55 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:06:57 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:06:58 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:06:59 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:07:00 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:07:01 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:07:02 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:07:03 43 43 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:07:04 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:07:05 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:07:06 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:07:07 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:07:08 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:07:09 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:07:10 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:07:11 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:07:12 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:07:13 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:07:14 43 43 43.1 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 13:07:15 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:07:16 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:07:17 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:07:18 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:07:19 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:07:20 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:07:21 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:07:22 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:07:23 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:07:24 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:07:25 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:07:26 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:07:27 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:07:28 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:07:29 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:07:30 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:07:31 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:07:32 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:07:33 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:07:34 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:07:35 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:07:36 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:07:37 43 43 43.1 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 13:07:38 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:07:39 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:07:40 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:07:41 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:07:42 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:07:43 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:07:44 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:07:45 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:07:46 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:07:47 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:07:48 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:07:49 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:07:50 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:07:51 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:07:52 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:07:53 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:07:54 43 43 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:07:55 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:07:56 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:07:57 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:07:58 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:07:59 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:08:00 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:08:01 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:08:02 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:08:03 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:08:04 42.9 42.9 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:08:05 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:08:06 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:08:07 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:08:08 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:08:09 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:08:10 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:08:11 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:08:12 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:08:13 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:08:14 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:08:15 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:08:16 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 13:08:17 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:08:18 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:08:19 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:08:20 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:08:21 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:08:22 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:08:23 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:08:24 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:08:25 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:08:26 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:08:27 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:08:28 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:08:29 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 13:08:30 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:08:31 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:08:32 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:08:33 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:08:34 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:08:35 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:08:36 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:08:37 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:08:38 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:08:39 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:08:40 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:08:41 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:08:42 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:08:43 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:08:44 43 43 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:08:45 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:08:46 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:08:47 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:08:48 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:08:49 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:08:50 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:08:51 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:08:52 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:08:53 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:08:54 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:08:55 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:08:56 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:08:57 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:08:58 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:08:59 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:09:00 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:09:01 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:09:02 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:09:03 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:09:04 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:09:05 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:09:06 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:09:07 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:09:08 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:09:09 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:09:10 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:09:11 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:09:12 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:09:13 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:09:15 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:09:16 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:09:17 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:09:18 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:09:19 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:09:20 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:09:21 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:09:22 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:09:23 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:09:24 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:09:25 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:09:26 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:09:27 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:09:28 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:09:29 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:09:30 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:09:31 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:09:32 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:09:33 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:09:34 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:09:35 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:09:36 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:09:37 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:09:38 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:09:39 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:09:40 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:09:41 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:09:42 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:09:43 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:09:44 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:09:45 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:09:46 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:09:47 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:09:48 42.9 42.9 43.1 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 13:09:49 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:09:50 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:09:51 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:09:52 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:09:53 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:09:54 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:09:55 43 43 43.1 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 13:09:56 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:09:57 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:09:58 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:09:59 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:10:00 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 42.9 42.9 42.9 42.9
24/03/2023 13:10:01 43 43 43.1 43.1 43.1 43.1 42.9 42.9 42.9 42.9 42.9 42.9
24/03/2023 13:10:02 43 43 43.1 43.1 43.1 43.1 42.8 42.8 42.9 42.9 42.9 42.9
24/03/2023 13:10:03 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 42.9 42.9 42.9 42.9
24/03/2023 13:10:04 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 42.9 42.9 42.9 42.9
24/03/2023 13:10:05 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:10:06 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:10:07 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:10:08 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:10:09 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:10:10 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:10:11 43 43 43.1 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 13:10:12 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:10:13 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:10:14 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:10:15 43 43 43.1 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 13:10:16 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:10:17 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:10:18 43 43 43.1 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 13:10:19 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:10:20 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:10:21 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:10:22 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:10:23 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:10:24 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:10:25 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:10:26 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:10:27 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:10:28 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:10:29 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:10:30 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:10:31 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:10:32 43 43 43.1 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 13:10:33 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:10:34 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:10:35 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:10:36 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:10:37 43 43 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:10:38 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:10:39 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:10:40 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:10:41 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:10:42 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:10:43 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:10:44 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:10:45 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:10:46 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:10:47 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:10:48 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:10:49 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:10:50 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:10:51 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:10:52 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:10:53 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:10:54 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:10:55 42.9 42.9 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:10:56 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:10:57 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:10:58 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:10:59 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:11:00 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:11:01 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:11:02 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:11:03 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:11:04 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:11:05 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:11:06 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:11:07 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:11:08 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:11:09 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:11:10 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:11:11 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:11:12 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:11:13 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:11:14 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:11:15 43.2 43.2 43.2 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 42.9
24/03/2023 13:11:16 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:11:17 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:11:18 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:11:19 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:11:20 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:11:21 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:11:22 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:11:23 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:11:24 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:11:25 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 13:11:26 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:11:27 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:11:28 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:11:29 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:11:30 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:11:31 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:11:32 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:11:33 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:11:34 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43.1 42.9 42.9 42.9
24/03/2023 13:11:35 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:11:37 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:11:37 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:11:38 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:11:40 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:11:41 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:11:42 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:11:43 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:11:44 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:11:45 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:11:46 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:11:47 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:11:48 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:11:49 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:11:50 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:11:51 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:11:52 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:11:53 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:11:54 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:11:55 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:11:56 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 42.9 42.9 42.9 42.9
24/03/2023 13:11:57 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 42.9 42.9 42.9 42.9
24/03/2023 13:11:58 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 42.9 42.9 42.9 42.9
24/03/2023 13:11:59 43 43 43.1 43.1 43.1 43.1 42.9 42.9 42.9 42.9 42.9 42.9
24/03/2023 13:12:00 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:12:01 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:12:02 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:12:03 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:12:04 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:12:05 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:12:06 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:12:07 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:12:08 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:12:09 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:12:10 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:12:11 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:12:12 42.9 42.9 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:12:13 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:12:14 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:12:15 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:12:16 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:12:17 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:12:18 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:12:19 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:12:20 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:12:21 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:12:22 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:12:23 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:12:24 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:12:25 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:12:26 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:12:27 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:12:28 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:12:29 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:12:30 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:12:31 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:12:32 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:12:33 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:12:34 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:12:35 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:12:36 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:12:37 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:12:38 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:12:39 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:12:40 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:12:41 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:12:42 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:12:43 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:12:44 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:12:45 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:12:46 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:12:47 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:12:48 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:12:49 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:12:50 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:12:51 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:12:52 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:12:53 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:12:54 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:12:55 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:12:56 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:12:57 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:12:58 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:12:59 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:13:00 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:13:01 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:13:02 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:13:03 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:13:04 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:13:05 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:13:06 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:13:07 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:13:08 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:13:09 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:13:10 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:13:11 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:13:12 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:13:13 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:13:14 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:13:15 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:13:16 43.1 43.1 43.1 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 42.9
24/03/2023 13:13:17 43 43 43.1 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 13:13:18 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:13:19 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 13:13:20 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:13:21 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:13:22 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:13:23 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:13:24 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:13:25 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:13:26 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:13:27 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:13:28 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:13:29 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:13:30 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:13:31 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:13:32 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 13:13:33 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:13:34 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:13:35 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 13:13:36 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 13:13:37 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:13:38 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:13:39 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:13:40 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:13:41 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:13:42 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:13:43 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:13:44 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:13:45 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:13:46 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:13:47 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:13:48 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:13:49 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:13:50 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:13:51 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:13:52 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:13:53 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:13:54 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:13:55 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:13:56 42.9 42.9 43.1 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 13:13:57 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:13:58 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:13:59 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:14:00 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:14:01 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:14:02 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:14:03 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:14:04 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:14:05 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:14:06 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 42.9 42.9 42.9 42.9
24/03/2023 13:14:07 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 42.9 42.9 42.9 42.9
24/03/2023 13:14:08 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 42.9 42.9 42.9 42.9
24/03/2023 13:14:09 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 42.9 42.9 42.9 42.9
24/03/2023 13:14:10 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 42.9 42.9 42.9 42.9
24/03/2023 13:14:11 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 42.9 42.9 42.9 42.9
24/03/2023 13:14:12 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 42.9 42.9 42.9 42.9
24/03/2023 13:14:13 43 43 43.2 43.1 43.1 43.1 42.8 42.8 42.9 42.9 42.9 42.9
24/03/2023 13:14:14 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 42.9 42.9 42.9 42.9
24/03/2023 13:14:15 43 43 43.2 43.1 43.1 43.1 42.9 42.9 42.9 42.9 42.9 42.9
24/03/2023 13:14:16 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:14:17 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:14:18 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:14:19 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:14:20 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:14:22 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:14:23 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:14:23 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:14:24 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:14:26 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:14:27 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:14:28 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:14:29 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:14:30 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:14:31 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:14:32 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:14:33 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:14:34 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:14:35 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:14:36 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:14:37 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:14:38 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:14:39 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:14:40 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:14:41 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:14:42 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:14:43 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:14:44 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:14:45 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:14:46 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:14:47 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:14:48 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:14:49 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:14:50 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:14:51 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:14:52 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:14:53 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:14:54 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:14:55 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:14:56 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:14:57 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:14:58 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:14:59 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:15:00 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:15:01 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:15:02 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:15:03 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:15:04 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:15:05 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:15:06 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:15:07 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:15:08 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:15:09 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:15:10 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:15:11 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:15:12 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:15:13 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:15:14 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:15:15 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:15:16 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:15:17 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:15:18 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:15:19 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:15:20 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:15:21 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:15:22 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:15:23 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:15:24 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:15:25 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:15:26 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:15:27 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:15:28 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:15:29 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:15:30 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:15:31 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:15:32 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:15:33 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:15:34 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:15:35 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:15:36 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:15:37 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:15:38 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:15:39 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:15:40 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:15:41 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:15:42 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:15:43 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:15:44 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:15:45 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:15:46 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:15:47 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:15:48 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:15:49 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:15:50 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:15:51 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:15:52 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:15:53 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:15:54 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:15:55 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:15:56 43 43 43.2 43.1 43.1 43.1 42.9 42.9 42.9 42.9 42.9 42.9
24/03/2023 13:15:57 43 43 43.2 43.1 43.1 43.1 42.8 42.8 42.9 42.9 42.9 42.9
24/03/2023 13:15:58 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 42.9 42.9 42.9 42.9
24/03/2023 13:15:59 43 43 43.2 43.1 43.1 43.1 42.8 42.8 42.9 42.9 42.9 42.9
24/03/2023 13:16:00 43 43 43.2 43.1 43.1 43.1 42.8 42.8 42.9 42.9 42.9 42.9
24/03/2023 13:16:01 43 43 43.2 43.1 43.1 43.1 42.9 42.9 42.9 42.9 42.9 42.9
24/03/2023 13:16:02 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 42.9 42.9 42.9 42.9
24/03/2023 13:16:03 43 43 43.2 43.1 43.1 43.1 42.9 42.9 42.9 42.9 42.9 42.9
24/03/2023 13:16:04 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 42.9 42.9 42.9 42.9
24/03/2023 13:16:05 43 43 43.2 43.1 43.1 43.1 42.8 42.8 42.9 42.9 42.9 42.9
24/03/2023 13:16:06 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:16:07 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:16:08 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:16:09 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:16:10 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:16:11 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:16:12 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:16:13 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:16:14 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:16:15 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:16:16 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:16:17 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:16:18 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:16:19 43.2 43.2 43.2 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 42.9
24/03/2023 13:16:20 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:16:21 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:16:22 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:16:23 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:16:24 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:16:25 42.9 42.9 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:16:26 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:16:27 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:16:28 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:16:29 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:16:30 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:16:31 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:16:32 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:16:33 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:16:34 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:16:35 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:16:36 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:16:37 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 13:16:38 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:16:39 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 13:16:40 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:16:41 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:16:42 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:16:43 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:16:44 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:16:45 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:16:46 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:16:47 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:16:48 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:16:49 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:16:50 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:16:51 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:16:52 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:16:53 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:16:54 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:16:55 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:16:56 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:16:57 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:16:58 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:16:59 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:17:00 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:17:01 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:17:02 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:17:03 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:17:04 42.9 42.9 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:17:05 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:17:06 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:17:07 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:17:08 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:17:09 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:17:10 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 13:17:11 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:17:12 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:17:13 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:17:14 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:17:15 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:17:16 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:17:17 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:17:19 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:17:20 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:17:21 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:17:22 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:17:23 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:17:24 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:17:25 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:17:26 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:17:27 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:17:28 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:17:29 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:17:30 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:17:31 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:17:32 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:17:33 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:17:34 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:17:35 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:17:36 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:17:37 42.9 42.9 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:17:38 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:17:39 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 13:17:40 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:17:41 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:17:42 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:17:43 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:17:44 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:17:45 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 13:17:46 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:17:47 43.1 43.1 43.2 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 42.9
24/03/2023 13:17:48 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:17:49 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:17:50 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:17:51 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:17:52 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:17:53 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:17:54 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:17:55 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:17:56 42.9 42.9 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:17:57 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:17:58 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:17:59 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:18:00 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:18:01 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 13:18:02 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:18:03 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:18:04 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:18:05 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:18:06 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:18:07 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:18:08 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:18:09 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:18:10 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:18:11 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:18:12 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:18:13 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43.1 42.9 42.9 42.9
24/03/2023 13:18:14 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:18:15 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43.1 42.9 42.9 42.9
24/03/2023 13:18:16 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43.1 42.9 42.9 42.9
24/03/2023 13:18:17 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:18:18 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:18:19 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:18:20 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:18:21 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:18:22 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:18:23 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:18:24 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:18:25 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:18:26 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:18:27 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:18:28 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:18:29 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:18:30 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:18:31 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:18:32 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:18:33 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:18:34 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:18:35 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:18:36 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:18:37 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:18:38 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:18:39 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:18:40 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:18:41 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:18:42 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:18:43 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:18:44 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:18:45 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:18:46 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:18:47 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:18:48 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:18:49 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:18:50 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:18:51 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:18:52 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:18:53 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:18:54 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:18:55 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:18:56 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:18:57 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:18:58 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:18:59 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 13:19:00 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:19:01 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 13:19:02 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:19:03 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:19:04 43 43 43.1 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 13:19:05 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:19:06 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:19:07 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:19:08 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:19:09 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:19:10 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:19:11 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:19:12 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:19:13 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:19:14 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:19:15 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:19:16 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:19:17 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:19:18 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:19:19 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:19:20 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:19:21 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:19:22 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:19:23 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:19:24 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:19:25 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:19:26 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:19:27 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:19:28 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:19:29 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:19:30 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:19:31 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:19:32 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:19:33 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:19:34 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:19:35 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:19:36 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:19:37 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:19:38 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 13:19:39 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:19:40 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:19:41 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:19:42 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:19:43 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:19:44 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:19:45 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:19:46 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 13:19:47 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:19:48 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:19:49 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:19:50 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:19:51 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:19:52 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:19:53 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:19:54 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:19:55 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:19:56 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:19:57 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:19:58 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:19:59 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:20:00 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:20:01 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:20:02 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:20:03 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:20:04 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:20:05 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:20:06 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:20:07 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:20:08 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:20:09 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:20:10 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:20:11 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:20:12 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:20:14 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:20:15 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:20:16 43 43 43.1 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 13:20:17 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:20:18 43 43 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:20:19 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:20:20 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:20:21 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:20:22 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:20:23 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:20:24 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:20:25 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:20:26 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:20:27 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:20:28 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:20:29 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:20:30 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:20:31 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:20:32 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:20:33 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:20:34 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:20:35 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:20:36 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:20:37 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:20:38 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:20:39 42.9 42.9 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:20:40 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:20:41 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:20:42 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:20:43 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:20:44 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:20:45 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:20:46 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:20:47 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:20:48 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:20:49 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:20:50 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:20:51 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:20:52 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:20:53 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:20:54 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:20:55 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:20:56 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:20:57 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:20:58 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:20:59 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:21:00 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:21:01 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:21:02 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:21:03 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:21:04 43.1 43.1 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:21:05 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:21:06 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:21:07 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:21:08 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:21:09 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:21:10 43.1 43.1 43.1 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:21:11 43 43 43.1 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:21:12 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:21:13 43.1 43.1 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:21:14 43 43 43.1 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:21:15 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:21:16 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:21:17 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:21:18 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:21:19 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:21:20 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:21:21 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:21:22 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:21:23 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:21:24 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:21:25 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:21:26 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:21:27 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:21:28 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:21:29 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:21:30 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:21:31 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:21:32 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:21:33 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:21:34 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:21:35 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:21:36 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:21:37 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:21:38 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:21:39 43 43 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:21:40 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:21:41 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:21:42 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:21:43 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:21:44 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:21:45 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:21:46 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:21:47 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:21:48 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:21:49 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:21:50 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:21:51 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:21:52 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:21:53 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:21:54 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:21:55 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:21:56 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:21:57 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:21:58 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:21:59 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:22:00 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:22:01 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:22:02 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:22:03 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:22:04 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:22:05 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:22:06 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:22:07 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:22:08 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:22:09 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:22:10 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:22:11 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:22:12 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:22:13 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:22:14 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:22:15 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:22:16 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:22:17 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:22:18 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:22:19 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:22:20 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:22:21 43 43 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 13:22:22 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:22:23 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:22:24 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:22:25 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:22:26 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:22:27 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:22:28 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:22:29 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:22:30 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:22:31 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:22:32 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:22:33 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:22:34 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:22:35 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:22:36 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:22:37 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:22:38 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:22:39 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:22:40 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:22:41 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:22:42 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:22:43 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:22:44 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:22:45 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:22:46 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:22:47 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:22:48 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:22:49 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:22:50 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:22:51 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:22:52 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:22:53 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:22:54 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:22:55 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:22:56 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:22:57 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:22:58 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:22:59 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:23:00 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:23:01 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:23:02 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:23:03 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:23:04 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:23:05 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:23:06 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:23:07 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:23:08 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:23:09 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:23:10 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:23:11 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:23:12 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:23:13 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:23:14 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:23:15 42.9 42.9 43.2 43.1 43.1 43.1 42.7 42.7 43 42.9 42.9 42.9
24/03/2023 13:23:16 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:23:17 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:23:18 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:23:19 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:23:20 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:23:21 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:23:22 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:23:23 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:23:24 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:23:25 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:23:26 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:23:27 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:23:28 43.2 43.2 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:23:29 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:23:30 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:23:31 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:23:32 43.2 43.2 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:23:33 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:23:34 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:23:35 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:23:36 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:23:37 43.1 43.1 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:23:38 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:23:39 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:23:40 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:23:41 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:23:42 43.1 43.1 43.2 43.1 43.1 43.1 43 43 43 42.9 42.9 42.9
24/03/2023 13:23:43 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:23:44 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:23:45 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:23:46 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:23:47 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:23:48 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:23:49 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:23:50 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:23:51 43 43 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:23:52 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:23:53 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:23:54 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:23:55 43.1 43.1 43.2 43.1 43.1 43.1 42.9 42.9 43 42.9 42.9 42.9
24/03/2023 13:23:56 43 43 43.2 43.1 43.1 43.1 42.8 42.8 43 42.9 42.9 42.9
24/03/2023 13:23:57 9 9 43.2 43.1 43.1 43.1 9 9 43 42.9 42.9 42.9
24/03/2023 13:23:58 9 9 43.2 43 43 43.1 9 9 43 42.9 42.9 42.9
24/03/2023 13:23:59 9 9 43.2 43 43 43.1 9 9 43 42.8 42.9 42.9
24/03/2023 13:26:25 43 43 43.2 18.2 13.4 7.4 42.8 42.8 43 18 13.3 7.2
24/03/2023 13:26:26 43 43 43.2 21.2 16.5 10.4 42.9 42.9 43 21.1 16.3 10.3
24/03/2023 13:26:27 43 43 43.1 23 18.2 12.2 42.9 42.9 43 22.9 18.1 12.1
24/03/2023 13:26:28 43 43 43.1 24.3 19.5 13.5 42.9 42.9 43 24.1 19.4 13.3
24/03/2023 13:26:29 43 43 43.1 25.2 20.4 14.4 42.9 42.9 43 25.1 20.3 14.3
24/03/2023 13:26:30 43 43 43.1 26 21.2 15.2 42.8 42.8 43 25.9 21.1 15.1
24/03/2023 13:26:31 43 43 43.1 26.7 21.9 15.9 42.8 42.8 43 26.5 21.8 15.8
24/03/2023 13:26:32 43 43 43.1 27.3 22.5 16.5 42.9 42.9 43 27.1 22.4 16.3
24/03/2023 13:26:33 43 43 43.1 27.8 23 17 42.8 42.8 43 27.6 22.8 16.8
24/03/2023 13:26:34 43 43 43.1 28.2 23.5 17.4 42.8 42.8 43 28.1 23.3 17.3
24/03/2023 13:26:35 43 43 43.1 28.6 23.9 17.9 42.7 42.7 43 28.5 23.7 17.7
24/03/2023 13:26:36 43 43 43.1 29 24.3 18.2 42.9 42.9 43 28.9 24.1 18.1
24/03/2023 13:26:37 43 43 43.1 29.4 24.6 18.6 42.8 42.8 42.9 29.2 24.4 18.4
24/03/2023 13:26:38 43 43 43.1 29.7 24.9 18.9 42.8 42.8 42.9 29.5 24.8 18.7
24/03/2023 13:26:39 43 43 43.1 30 25.2 19.2 42.8 42.8 42.9 29.8 25.1 19
24/03/2023 13:26:40 42.9 42.9 43.1 30.3 25.5 19.5 42.8 42.8 42.9 30.1 25.3 19.3
24/03/2023 13:26:41 42.9 42.9 43.1 30.5 25.8 19.7 42.8 42.8 42.9 30.4 25.6 19.6
24/03/2023 13:26:42 43 43 43.1 30.8 26 20 42.8 42.8 42.9 30.6 25.8 19.8
24/03/2023 13:26:43 43 43 43.1 31 26.2 20.2 42.9 42.9 42.9 30.8 26.1 20.1
24/03/2023 13:26:44 42.9 42.9 43.1 31.2 26.5 20.4 42.8 42.8 42.9 31.1 26.3 20.3
24/03/2023 13:26:45 43 43 43.1 31.4 26.7 20.6 42.9 42.9 42.9 31.3 26.5 20.5
24/03/2023 13:26:46 43 43 43.1 31.6 26.9 20.8 42.8 42.8 42.9 31.5 26.7 20.7
24/03/2023 13:26:47 43 43 43.1 31.8 27.1 21 42.9 42.9 42.9 31.7 26.9 20.9
24/03/2023 13:26:48 42.9 42.9 43.1 32 27.2 21.2 42.8 42.8 42.9 31.9 27.1 21.1
24/03/2023 13:26:49 43 43 43.1 32.2 27.4 21.4 42.9 42.9 42.9 32 27.3 21.3
24/03/2023 13:26:50 42.9 42.9 43 32.4 27.6 21.6 42.9 42.9 42.9 32.2 27.4 21.4
24/03/2023 13:26:51 43 43 43 32.5 27.8 21.7 42.9 42.9 42.9 32.4 27.6 21.6
24/03/2023 13:26:52 42.9 42.9 43 32.7 27.9 21.9 42.9 42.9 42.9 32.6 27.8 21.8
24/03/2023 13:26:53 42.9 42.9 43 32.8 28.1 22 42.8 42.8 42.9 32.7 27.9 21.9
24/03/2023 13:26:54 43 43 43 33 28.2 22.2 42.8 42.8 42.9 32.8 28.1 22
24/03/2023 13:26:55 43 43 43 33.1 28.4 22.3 42.8 42.8 42.9 33 28.2 22.2
24/03/2023 13:26:56 43 43 43 33.3 28.5 22.5 42.8 42.8 42.9 33.1 28.4 22.3
24/03/2023 13:26:57 43 43 43 33.4 28.6 22.6 42.9 42.9 42.9 33.3 28.5 22.5
24/03/2023 13:26:58 43 43 43 33.5 28.8 22.7 42.9 42.9 42.9 33.4 28.6 22.6
24/03/2023 13:26:59 43 43 43 33.6 28.9 22.9 42.9 42.9 42.9 33.5 28.7 22.7
24/03/2023 13:27:00 43 43 43 33.8 29 23 42.8 42.8 42.9 33.6 28.9 22.8
24/03/2023 13:27:01 43.1 43.1 43.1 33.9 29.1 23.1 42.9 42.9 42.9 33.8 29 23
24/03/2023 13:27:02 42.9 42.9 43.1 34 29.2 23.2 42.8 42.8 42.9 33.9 29.1 23.1
24/03/2023 13:27:03 43 43 43.1 34.1 29.4 23.3 42.8 42.8 42.9 34 29.2 23.2
24/03/2023 13:27:04 42.9 42.9 43.1 34.2 29.5 23.4 42.8 42.8 42.9 34.1 29.3 23.3
24/03/2023 13:27:05 42.9 42.9 43.1 34.3 29.6 23.6 42.8 42.8 42.9 34.2 29.4 23.4
24/03/2023 13:27:06 43 43 43.1 34.4 29.7 23.6 42.9 42.9 42.9 34.3 29.5 23.5
24/03/2023 13:27:07 42.9 42.9 43.1 34.5 29.8 23.8 42.8 42.8 42.9 34.4 29.6 23.6
24/03/2023 13:27:08 43 43 43.1 34.6 29.9 23.8 42.8 42.8 42.9 34.5 29.7 23.7
24/03/2023 13:27:09 43 43 43.1 34.7 30 24 42.8 42.8 42.9 34.6 29.8 23.8
24/03/2023 13:27:10 43 43 43.1 34.8 30.1 24 42.9 42.9 42.9 34.7 29.9 23.9
24/03/2023 13:27:11 43 43 43.1 34.9 30.2 24.1 42.9 42.9 42.9 34.8 30 24
24/03/2023 13:27:12 43 43 43.1 35 30.2 24.2 42.8 42.8 42.9 34.9 30.1 24.1
24/03/2023 13:27:13 43 43 43.1 35.1 30.3 24.3 42.8 42.8 42.9 35 30.2 24.2
24/03/2023 13:27:14 43 43 43.1 35.2 30.4 24.4 42.9 42.9 42.9 35.1 30.3 24.3
24/03/2023 13:27:15 43 43 43.1 35.3 30.5 24.5 42.8 42.8 42.9 35.2 30.4 24.4
24/03/2023 13:27:16 43 43 43.1 35.4 30.6 24.6 42.9 42.9 42.9 35.2 30.5 24.4
24/03/2023 13:27:17 43 43 43.1 35.4 30.7 24.7 42.8 42.8 42.9 35.3 30.6 24.5
24/03/2023 13:27:18 42.9 42.9 43.1 35.5 30.8 24.7 42.8 42.8 42.9 35.4 30.6 24.6
24/03/2023 13:27:19 43.1 43.1 43.1 35.6 30.8 24.8 43 43 43 35.5 30.7 24.7
24/03/2023 13:27:20 43 43 43.1 35.7 30.9 24.9 42.9 42.9 43 35.6 30.8 24.8
24/03/2023 13:27:21 42.9 42.9 43.1 35.8 31 25 42.8 42.8 43 35.6 30.9 24.8
24/03/2023 13:27:22 43 43 43.1 35.8 31.1 25 42.8 42.8 43 35.7 30.9 24.9
24/03/2023 13:27:23 43.1 43.1 43.1 35.9 31.2 25.1 42.8 42.8 43 35.8 31 25
24/03/2023 13:27:24 42.9 42.9 43.1 36 31.2 25.2 42.7 42.7 43 35.8 31.1 25.1
24/03/2023 13:27:25 43 43 43.1 36.1 31.3 25.3 42.8 42.8 43 35.9 31.2 25.1
24/03/2023 13:27:26 42.9 42.9 43.1 36.1 31.4 25.3 42.7 42.7 43 36 31.2 25.2
24/03/2023 13:27:27 43 43 43.1 36.2 31.4 25.4 42.8 42.8 43 36.1 31.3 25.3
24/03/2023 13:27:28 43 43 43.1 36.3 31.5 25.5 42.8 42.8 43 36.1 31.4 25.3
24/03/2023 13:27:29 43 43 43.1 36.3 31.6 25.6 42.9 42.9 43 36.2 31.4 25.4
24/03/2023 13:27:30 43 43 43.1 36.4 31.6 25.6 42.8 42.8 43 36.3 31.5 25.5
24/03/2023 13:27:31 43 43 43.1 36.5 31.7 25.7 42.9 42.9 43 36.3 31.6 25.5
24/03/2023 13:27:32 42.9 42.9 43.1 36.5 31.8 25.7 42.7 42.7 43 36.4 31.6 25.6
24/03/2023 13:27:33 42.9 42.9 43.1 36.6 31.8 25.8 42.8 42.8 43 36.5 31.7 25.7
24/03/2023 13:27:34 43 43 43.1 36.7 31.9 25.9 42.9 42.9 43 36.5 31.8 25.7
24/03/2023 13:27:35 42.9 42.9 43.1 36.7 32 25.9 42.8 42.8 43 36.6 31.8 25.8
24/03/2023 13:27:36 43 43 43.1 36.8 32 26 42.8 42.8 43 36.6 31.9 25.8
24/03/2023 13:27:37 42.9 42.9 43.1 36.8 32.1 26 42.8 42.8 43 36.7 31.9 25.9
24/03/2023 13:27:38 43 43 43.1 36.9 32.1 26.1 42.9 42.9 43 36.8 32 26
24/03/2023 13:27:39 43 43 43.1 37 32.2 26.2 42.8 42.8 43 36.8 32 26
24/03/2023 13:27:40 43 43 43.1 37 32.2 26.2 42.8 42.8 43 36.9 32.1 26.1
24/03/2023 13:27:41 42.9 42.9 43.1 37.1 32.3 26.3 42.8 42.8 43 36.9 32.2 26.1
24/03/2023 13:27:42 43 43 43.1 37.1 32.4 26.3 42.9 42.9 43 37 32.2 26.2
24/03/2023 13:27:43 43 43 43.1 37.2 32.4 26.4 42.8 42.8 43 37 32.3 26.2
24/03/2023 13:27:44 43 43 43.1 37.2 32.5 26.4 42.9 42.9 43 37.1 32.3 26.3
24/03/2023 13:27:45 43 43 43.1 37.3 32.5 26.5 42.9 42.9 43 37.2 32.4 26.4
24/03/2023 13:27:46 43 43 43.1 37.4 32.6 26.6 42.8 42.8 43 37.2 32.4 26.4
24/03/2023 13:27:47 42.9 42.9 43.1 37.4 32.6 26.6 42.8 42.8 43 37.3 32.5 26.5
24/03/2023 13:27:48 43 43 43.1 37.4 32.7 26.7 42.9 42.9 43 37.3 32.5 26.5
24/03/2023 13:27:49 43 43 43.1 37.5 32.7 26.7 42.9 42.9 42.9 37.4 32.6 26.6
24/03/2023 13:27:50 42.9 42.9 43.1 37.6 32.8 26.8 42.7 42.7 42.9 37.4 32.6 26.6
24/03/2023 13:27:51 43 43 43.1 37.6 32.8 26.8 43 43 43 37.5 32.7 26.7
24/03/2023 13:27:52 43 43 43.1 37.6 32.9 26.9 42.8 42.8 43 37.5 32.7 26.7
24/03/2023 13:27:53 43 43 43 37.7 32.9 26.9 42.7 42.7 43 37.6 32.8 26.8
24/03/2023 13:27:54 43 43 43 37.8 33 27 42.8 42.8 43 37.6 32.8 26.8
24/03/2023 13:27:55 43 43 43 37.8 33 27 42.8 42.8 43 37.7 32.9 26.9
24/03/2023 13:27:56 43 43 43 37.8 33.1 27 42.9 42.9 43 37.7 32.9 26.9
24/03/2023 13:27:57 43 43 43 37.9 33.1 27.1 42.9 42.9 43 37.8 33 27
24/03/2023 13:27:58 43 43 43 37.9 33.2 27.2 42.8 42.8 43 37.8 33 27
24/03/2023 13:27:59 43 43 43 38 33.2 27.2 42.8 42.8 43 37.8 33.1 27
24/03/2023 13:28:00 42.9 42.9 43 38 33.3 27.2 42.8 42.8 43 37.9 33.1 27.1
24/03/2023 13:28:01 42.8 42.8 43 38.1 33.3 27.3 42.7 42.7 43 37.9 33.2 27.1
24/03/2023 13:28:02 43 43 43 38.1 33.4 27.3 42.8 42.8 43 38 33.2 27.2
24/03/2023 13:28:03 43 43 43 38.2 33.4 27.4 43 43 43 38 33.2 27.2
24/03/2023 13:28:04 42.9 42.9 43 38.2 33.4 27.4 42.7 42.7 43 38.1 33.3 27.3
24/03/2023 13:28:05 43 43 43 38.2 33.5 27.5 42.9 42.9 43 38.1 33.3 27.3
24/03/2023 13:28:06 42.9 42.9 43 38.3 33.5 27.5 42.9 42.9 43 38.2 33.4 27.4
24/03/2023 13:28:07 43 43 43 38.3 33.6 27.5 42.7 42.7 43 38.2 33.4 27.4
24/03/2023 13:28:08 43 43 43 38.4 33.6 27.6 42.9 42.9 43 38.2 33.5 27.4
24/03/2023 13:28:09 43 43 43 38.4 33.6 27.6 42.9 42.9 43 38.3 33.5 27.5
24/03/2023 13:28:10 43 43 43 38.5 33.7 27.7 42.9 42.9 43 38.3 33.6 27.5
24/03/2023 13:28:11 43 43 43 38.5 33.7 27.7 42.7 42.7 43 38.4 33.6 27.6
24/03/2023 13:28:12 52.4 52.4 52.4 38.8 34.1 28 52.2 52.2 52.2 38.7 33.9 27.9
24/03/2023 13:28:13 58.8 58.8 58.8 40.1 35.3 29.3 58.6 58.6 58.6 39.9 35.2 29.1
24/03/2023 13:28:14 58.8 58.8 58.8 41 36.3 30.2 58.7 58.7 58.7 40.9 36.1 30.1
24/03/2023 13:28:15 58.7 58.7 58.8 41.8 37 31 58.7 58.7 58.7 41.7 36.9 30.9
24/03/2023 13:28:16 58.7 58.7 58.8 42.5 37.7 31.7 58.6 58.6 58.7 42.4 37.6 31.6
24/03/2023 13:28:17 58.8 58.8 58.8 43 38.3 32.3 58.6 58.6 58.7 42.9 38.2 32.1
24/03/2023 13:28:18 58.7 58.7 58.8 43.6 38.8 32.8 58.5 58.5 58.7 43.4 38.6 32.6
24/03/2023 13:28:19 58.8 58.8 58.8 44 39.2 33.2 58.6 58.6 58.7 43.9 39.1 33.1
24/03/2023 13:28:20 58.7 58.7 58.8 44.4 39.6 33.6 58.6 58.6 58.7 44.3 39.5 33.5
24/03/2023 13:28:21 58.8 58.8 58.8 44.8 40 34 58.7 58.7 58.7 44.7 39.9 33.9
24/03/2023 13:28:22 58.7 58.7 58.8 45.1 40.4 34.4 58.6 58.6 58.7 45 40.2 34.2
24/03/2023 13:28:23 58.8 58.8 58.8 45.5 40.7 34.7 58.7 58.7 58.7 45.3 40.6 34.5
24/03/2023 13:28:24 58.8 58.8 58.8 45.8 41 35 58.6 58.6 58.7 45.6 40.9 34.8
24/03/2023 13:28:25 58.8 58.8 58.8 46 41.3 35.2 58.6 58.6 58.7 45.9 41.1 35.1
24/03/2023 13:28:26 58.8 58.8 58.8 46.3 41.5 35.5 58.6 58.6 58.7 46.2 41.4 35.4
24/03/2023 13:28:27 58.8 58.8 58.8 46.6 41.8 35.8 58.8 58.8 58.8 46.4 41.6 35.6
24/03/2023 13:28:28 58.8 58.8 58.8 46.8 42 36 58.7 58.7 58.8 46.7 41.9 35.9
24/03/2023 13:28:29 58.7 58.7 58.8 47 42.2 36.2 58.6 58.6 58.8 46.9 42.1 36.1
24/03/2023 13:28:30 58.7 58.7 58.8 47.2 42.4 36.4 58.6 58.6 58.8 47.1 42.3 36.3
24/03/2023 13:28:31 58.8 58.8 58.8 47.4 42.7 36.6 58.7 58.7 58.8 47.3 42.5 36.5
24/03/2023 13:28:32 58.8 58.8 58.8 47.6 42.8 36.8 58.6 58.6 58.8 47.5 42.7 36.7
24/03/2023 13:28:33 58.8 58.8 58.8 47.8 43 37 58.6 58.6 58.8 47.7 42.9 36.9
24/03/2023 13:28:34 58.8 58.8 58.8 48 43.2 37.2 58.6 58.6 58.8 47.8 43.1 37.1
24/03/2023 13:28:35 58.7 58.7 58.8 48.2 43.4 37.4 58.6 58.6 58.8 48 43.2 37.2
24/03/2023 13:28:36 58.8 58.8 58.8 48.3 43.5 37.5 58.6 58.6 58.8 48.2 43.4 37.4
24/03/2023 13:28:37 58.7 58.7 58.8 48.5 43.7 37.7 58.5 58.5 58.8 48.3 43.6 37.5
24/03/2023 13:28:38 58.7 58.7 58.8 48.6 43.8 37.8 58.6 58.6 58.8 48.5 43.7 37.7
24/03/2023 13:28:39 58.7 58.7 58.8 48.8 44 38 58.6 58.6 58.8 48.6 43.9 37.8
24/03/2023 13:28:40 58.8 58.8 58.8 48.9 44.1 38.1 58.5 58.5 58.8 48.8 44 38
24/03/2023 13:28:41 58.7 58.7 58.8 49 44.3 38.2 58.5 58.5 58.8 48.9 44.1 38.1
24/03/2023 13:28:42 58.8 58.8 58.8 49.2 44.4 38.4 58.7 58.7 58.8 49 44.3 38.2
24/03/2023 13:28:43 58.7 58.7 58.8 49.3 44.5 38.5 58.6 58.6 58.8 49.2 44.4 38.4
24/03/2023 13:28:44 58.7 58.7 58.8 49.4 44.7 38.6 58.6 58.6 58.8 49.3 44.5 38.5
24/03/2023 13:28:45 58.7 58.7 58.8 49.6 44.8 38.8 58.6 58.6 58.8 49.4 44.6 38.6
24/03/2023 13:28:46 58.7 58.7 58.8 49.7 44.9 38.9 58.7 58.7 58.8 49.5 44.8 38.8
24/03/2023 13:28:47 58.8 58.8 58.8 49.8 45 39 58.6 58.6 58.8 49.6 44.9 38.9
24/03/2023 13:28:48 58.6 58.6 58.8 49.9 45.1 39.1 58.5 58.5 58.8 49.8 45 39
24/03/2023 13:28:49 58.7 58.7 58.8 50 45.2 39.2 58.6 58.6 58.8 49.9 45.1 39.1
24/03/2023 13:28:50 58.8 58.8 58.8 50.1 45.3 39.3 58.7 58.7 58.8 50 45.2 39.2
24/03/2023 13:28:51 58.7 58.7 58.8 50.2 45.4 39.4 58.6 58.6 58.8 50.1 45.3 39.3
24/03/2023 13:28:52 58.8 58.8 58.8 50.3 45.6 39.5 58.6 58.6 58.8 50.2 45.4 39.4
24/03/2023 13:28:53 58.8 58.8 58.8 50.4 45.6 39.6 58.6 58.6 58.8 50.3 45.5 39.5
24/03/2023 13:28:54 58.8 58.8 58.8 50.5 45.8 39.7 58.6 58.6 58.8 50.4 45.6 39.6
24/03/2023 13:28:55 58.7 58.7 58.8 50.6 45.8 39.8 58.6 58.6 58.8 50.5 45.7 39.7
24/03/2023 13:28:56 58.7 58.7 58.8 50.7 45.9 39.9 58.6 58.6 58.8 50.6 45.8 39.8
24/03/2023 13:28:57 58.8 58.8 58.8 50.8 46 40 58.6 58.6 58.7 50.7 45.9 39.9
24/03/2023 13:28:58 58.7 58.7 58.8 50.9 46.1 40.1 58.6 58.6 58.7 50.8 46 40
24/03/2023 13:28:59 58.7 58.7 58.8 51 46.2 40.2 58.6 58.6 58.7 50.8 46.1 40
24/03/2023 13:29:00 58.8 58.8 58.8 51.1 46.3 40.3 58.7 58.7 58.7 50.9 46.2 40.1
24/03/2023 13:29:01 58.7 58.7 58.8 51.1 46.4 40.4 58.6 58.6 58.7 51 46.2 40.2
24/03/2023 13:29:02 58.7 58.7 58.8 51.2 46.5 40.4 58.6 58.6 58.7 51.1 46.3 40.3
24/03/2023 13:29:03 58.7 58.7 58.8 51.3 46.5 40.5 58.5 58.5 58.7 51.2 46.4 40.4
24/03/2023 13:29:04 58.7 58.7 58.8 51.4 46.6 40.6 58.6 58.6 58.7 51.2 46.5 40.5
24/03/2023 13:29:05 58.8 58.8 58.8 51.5 46.7 40.7 58.6 58.6 58.7 51.3 46.6 40.5
24/03/2023 13:29:06 58.7 58.7 58.8 51.5 46.8 40.8 58.5 58.5 58.7 51.4 46.6 40.6
24/03/2023 13:29:07 58.8 58.8 58.8 51.6 46.8 40.8 58.6 58.6 58.7 51.5 46.7 40.7
24/03/2023 13:29:08 58.7 58.7 58.8 51.7 46.9 40.9 58.5 58.5 58.7 51.6 46.8 40.8
24/03/2023 13:29:09 58.7 58.7 58.8 51.8 47 41 58.6 58.6 58.7 51.6 46.8 40.8
24/03/2023 13:29:10 58.8 58.8 58.8 51.8 47.1 41 58.7 58.7 58.7 51.7 46.9 40.9
24/03/2023 13:29:11 58.8 58.8 58.8 51.9 47.1 41.1 58.6 58.6 58.7 51.8 47 41
24/03/2023 13:29:12 58.7 58.7 58.8 52 47.2 41.2 58.5 58.5 58.7 51.8 47.1 41
24/03/2023 13:29:13 58.8 58.8 58.8 52 47.3 41.2 58.7 58.7 58.7 51.9 47.1 41.1
24/03/2023 13:29:14 58.8 58.8 58.8 52.1 47.3 41.3 58.7 58.7 58.7 52 47.2 41.2
24/03/2023 13:29:15 58.8 58.8 58.8 52.2 47.4 41.4 58.6 58.6 58.7 52 47.3 41.2
24/03/2023 13:29:16 58.7 58.7 58.8 52.2 47.5 41.4 58.5 58.5 58.7 52.1 47.3 41.3
24/03/2023 13:29:17 58.8 58.8 58.8 52.3 47.5 41.5 58.7 58.7 58.7 52.2 47.4 41.4
24/03/2023 13:29:18 58.7 58.7 58.8 52.4 47.6 41.6 58.7 58.7 58.7 52.2 47.5 41.4
24/03/2023 13:29:19 58.7 58.7 58.8 52.4 47.7 41.6 58.6 58.6 58.7 52.3 47.5 41.5
24/03/2023 13:29:20 58.8 58.8 58.8 52.5 47.7 41.7 58.7 58.7 58.7 52.4 47.6 41.6
24/03/2023 13:29:21 58.7 58.7 58.8 52.6 47.8 41.8 58.7 58.7 58.7 52.4 47.6 41.6
24/03/2023 13:29:22 58.7 58.7 58.8 52.6 47.8 41.8 58.6 58.6 58.7 52.5 47.7 41.7
24/03/2023 13:29:23 58.9 58.9 58.9 52.7 47.9 41.9 58.7 58.7 58.7 52.5 47.8 41.8
24/03/2023 13:29:24 58.8 58.8 58.9 52.7 48 41.9 58.7 58.7 58.7 52.6 47.8 41.8
24/03/2023 13:29:25 58.8 58.8 58.9 52.8 48 42 58.7 58.7 58.7 52.7 47.9 41.9
24/03/2023 13:29:26 58.8 58.8 58.9 52.8 48.1 42.1 58.6 58.6 58.7 52.7 47.9 41.9
24/03/2023 13:29:27 58.7 58.7 58.9 52.9 48.1 42.1 58.6 58.6 58.7 52.8 48 42
24/03/2023 13:29:28 58.8 58.8 58.9 53 48.2 42.2 58.6 58.6 58.7 52.8 48.1 42
24/03/2023 13:29:29 58.8 58.8 58.9 53 48.2 42.2 58.6 58.6 58.7 52.9 48.1 42.1
24/03/2023 13:29:30 58.8 58.8 58.9 53.1 48.3 42.3 58.8 58.8 58.8 52.9 48.2 42.2
24/03/2023 13:29:31 58.8 58.8 58.9 53.1 48.4 42.3 58.6 58.6 58.8 53 48.2 42.2
24/03/2023 13:29:32 58.8 58.8 58.9 53.2 48.4 42.4 58.7 58.7 58.8 53 48.3 42.2
24/03/2023 13:29:33 58.8 58.8 58.9 53.2 48.5 42.4 58.7 58.7 58.8 53.1 48.3 42.3
24/03/2023 13:29:34 58.8 58.8 58.9 53.3 48.5 42.5 58.6 58.6 58.8 53.2 48.4 42.4
24/03/2023 13:29:35 58.8 58.8 58.9 53.3 48.6 42.5 58.6 58.6 58.8 53.2 48.4 42.4
24/03/2023 13:29:36 58.7 58.7 58.9 53.4 48.6 42.6 58.5 58.5 58.8 53.2 48.5 42.5
24/03/2023 13:29:37 58.7 58.7 58.9 53.4 48.7 42.6 58.6 58.6 58.8 53.3 48.5 42.5
24/03/2023 13:29:38 58.7 58.7 58.9 53.5 48.7 42.7 58.5 58.5 58.8 53.4 48.6 42.6
24/03/2023 13:29:39 58.7 58.7 58.9 53.5 48.8 42.7 58.6 58.6 58.8 53.4 48.6 42.6
24/03/2023 13:29:40 58.8 58.8 58.9 53.6 48.8 42.8 58.6 58.6 58.8 53.4 48.7 42.6
24/03/2023 13:29:41 58.7 58.7 58.9 53.6 48.8 42.8 58.6 58.6 58.8 53.5 48.7 42.7
24/03/2023 13:29:42 58.8 58.8 58.9 53.7 48.9 42.9 58.6 58.6 58.8 53.5 48.8 42.7
24/03/2023 13:29:43 58.9 58.9 58.9 53.7 49 42.9 58.7 58.7 58.8 53.6 48.8 42.8
24/03/2023 13:29:44 58.8 58.8 58.9 53.8 49 43 58.7 58.7 58.8 53.6 48.9 42.8
24/03/2023 13:29:45 58.8 58.8 58.9 53.8 49 43 58.7 58.7 58.8 53.7 48.9 42.9
24/03/2023 13:29:46 58.8 58.8 58.9 53.9 49.1 43.1 58.6 58.6 58.8 53.7 49 42.9
24/03/2023 13:29:47 58.8 58.8 58.9 53.9 49.1 43.1 58.7 58.7 58.8 53.8 49 43
24/03/2023 13:29:48 58.8 58.8 58.9 53.9 49.2 43.2 58.6 58.6 58.8 53.8 49 43
24/03/2023 13:29:49 58.8 58.8 58.9 54 49.2 43.2 58.7 58.7 58.8 53.8 49.1 43.1
24/03/2023 13:29:50 58.7 58.7 58.9 54 49.3 43.2 58.6 58.6 58.8 53.9 49.1 43.1
24/03/2023 13:29:51 58.8 58.8 58.9 54.1 49.3 43.3 58.7 58.7 58.8 53.9 49.2 43.2
24/03/2023 13:29:52 58.8 58.8 58.9 54.1 49.4 43.3 58.6 58.6 58.8 54 49.2 43.2
24/03/2023 13:29:53 58.8 58.8 58.9 54.2 49.4 43.4 58.7 58.7 58.8 54 49.2 43.2
24/03/2023 13:29:55 58.8 58.8 58.9 54.2 49.4 43.4 58.6 58.6 58.8 54.1 49.3 43.3
24/03/2023 13:29:56 58.8 58.8 58.9 54.2 49.5 43.4 58.6 58.6 58.8 54.1 49.3 43.3
24/03/2023 13:29:57 58.8 58.8 58.9 54.3 49.5 43.5 58.6 58.6 58.8 54.2 49.4 43.4
24/03/2023 13:29:58 58.7 58.7 58.9 54.3 49.6 43.5 58.7 58.7 58.8 54.2 49.4 43.4
24/03/2023 13:29:59 58.8 58.8 58.9 54.4 49.6 43.6 58.6 58.6 58.8 54.2 49.5 43.4
24/03/2023 13:30:00 58.8 58.8 58.9 54.4 49.6 43.6 58.6 58.6 58.8 54.3 49.5 43.5
24/03/2023 13:30:01 58.8 58.8 58.9 54.4 49.7 43.6 58.7 58.7 58.7 54.3 49.5 43.5
24/03/2023 13:30:02 58.8 58.8 58.9 54.5 49.7 43.7 58.7 58.7 58.7 54.4 49.6 43.6
24/03/2023 13:30:02 58.8 58.8 58.9 54.5 49.8 43.7 58.6 58.6 58.7 54.4 49.6 43.6
24/03/2023 13:30:04 58.8 58.8 58.9 54.6 49.8 43.8 58.6 58.6 58.7 54.4 49.6 43.6
24/03/2023 13:30:05 58.7 58.7 58.9 54.6 49.8 43.8 58.5 58.5 58.7 54.5 49.7 43.7
24/03/2023 13:30:06 58.8 58.8 58.9 54.6 49.9 43.8 58.6 58.6 58.7 54.5 49.7 43.7
24/03/2023 13:30:07 58.8 58.8 58.9 54.7 49.9 43.9 58.7 58.7 58.7 54.5 49.8 43.7
24/03/2023 13:30:08 58.8 58.8 58.9 54.7 49.9 43.9 58.7 58.7 58.7 54.6 49.8 43.8
24/03/2023 13:30:09 58.8 58.8 58.9 54.8 50 44 58.8 58.8 58.8 54.6 49.8 43.8
24/03/2023 13:30:10 58.9 58.9 58.9 54.8 50 44 58.7 58.7 58.8 54.6 49.9 43.9
24/03/2023 13:30:11 58.8 58.8 58.9 54.8 50 44 58.6 58.6 58.8 54.7 49.9 43.9
24/03/2023 13:30:12 58.7 58.7 58.9 54.9 50.1 44.1 58.6 58.6 58.8 54.7 50 43.9
24/03/2023 13:30:13 58.8 58.8 58.9 54.9 50.1 44.1 58.5 58.5 58.8 54.8 50 44
24/03/2023 13:30:14 58.7 58.7 58.9 54.9 50.2 44.1 58.5 58.5 58.8 54.8 50 44
24/03/2023 13:30:15 58.7 58.7 58.9 55 50.2 44.2 58.6 58.6 58.8 54.8 50 44
24/03/2023 13:30:16 58.8 58.8 58.9 55 50.2 44.2 58.7 58.7 58.8 54.9 50.1 44.1
24/03/2023 13:30:17 58.7 58.7 58.9 55 50.3 44.2 58.6 58.6 58.8 54.9 50.1 44.1
24/03/2023 13:30:18 58.8 58.8 58.9 55.1 50.3 44.3 58.7 58.7 58.8 54.9 50.2 44.1
24/03/2023 13:30:19 58.8 58.8 58.9 55.1 50.3 44.3 58.7 58.7 58.8 55 50.2 44.2
24/03/2023 13:30:20 58.7 58.7 58.9 55.1 50.4 44.3 58.6 58.6 58.8 55 50.2 44.2
24/03/2023 13:30:21 58.8 58.8 58.9 55.2 50.4 44.4 58.7 58.7 58.8 55 50.3 44.2
24/03/2023 13:30:22 58.7 58.7 58.9 55.2 50.4 44.4 58.6 58.6 58.8 55.1 50.3 44.3
24/03/2023 13:30:23 58.8 58.8 58.9 55.2 50.5 44.4 58.7 58.7 58.8 55.1 50.3 44.3
24/03/2023 13:30:24 58.8 58.8 58.9 55.3 50.5 44.5 58.8 58.8 58.8 55.1 50.4 44.3
24/03/2023 13:30:25 58.8 58.8 58.9 55.3 50.5 44.5 58.6 58.6 58.8 55.2 50.4 44.4
24/03/2023 13:30:26 58.7 58.7 58.9 55.3 50.6 44.5 58.6 58.6 58.8 55.2 50.4 44.4
24/03/2023 13:30:27 58.8 58.8 58.9 55.4 50.6 44.6 58.6 58.6 58.8 55.2 50.4 44.4
24/03/2023 13:30:28 58.8 58.8 58.9 55.4 50.6 44.6 58.8 58.8 58.8 55.3 50.5 44.5
24/03/2023 13:30:29 58.8 58.8 58.9 55.4 50.6 44.6 58.6 58.6 58.8 55.3 50.5 44.5
24/03/2023 13:30:30 58.8 58.8 58.9 55.4 50.7 44.7 58.7 58.7 58.8 55.3 50.6 44.5
24/03/2023 13:30:31 58.7 58.7 58.9 55.5 50.7 44.7 58.6 58.6 58.8 55.4 50.6 44.6
24/03/2023 13:30:32 58.8 58.8 58.9 55.5 50.7 44.7 58.6 58.6 58.8 55.4 50.6 44.6
24/03/2023 13:30:33 58.8 58.8 58.9 55.5 50.8 44.8 58.6 58.6 58.8 55.4 50.6 44.6
24/03/2023 13:30:34 58.8 58.8 58.9 55.6 50.8 44.8 58.6 58.6 58.8 55.4 50.7 44.6
24/03/2023 13:30:35 58.7 58.7 58.9 55.6 50.8 44.8 58.5 58.5 58.8 55.5 50.7 44.7
24/03/2023 13:30:36 58.9 58.9 58.9 55.6 50.9 44.8 58.7 58.7 58.8 55.5 50.7 44.7
24/03/2023 13:30:37 58.8 58.8 58.9 55.7 50.9 44.9 58.7 58.7 58.8 55.5 50.8 44.7
24/03/2023 13:30:38 58.8 58.8 58.9 55.7 50.9 44.9 58.7 58.7 58.8 55.6 50.8 44.8
24/03/2023 13:30:39 58.7 58.7 58.9 55.7 51 44.9 58.5 58.5 58.8 55.6 50.8 44.8
24/03/2023 13:30:40 58.7 58.7 58.9 55.8 51 45 58.7 58.7 58.8 55.6 50.8 44.8
24/03/2023 13:30:41 58.8 58.8 58.9 55.8 51 45 58.6 58.6 58.8 55.6 50.9 44.9
24/03/2023 13:30:42 58.8 58.8 58.9 55.8 51 45 58.7 58.7 58.8 55.7 50.9 44.9
24/03/2023 13:30:43 58.8 58.8 58.9 55.8 51.1 45 58.6 58.6 58.8 55.7 50.9 44.9
24/03/2023 13:30:44 58.7 58.7 58.9 55.9 51.1 45.1 58.5 58.5 58.8 55.7 51 44.9
24/03/2023 13:30:45 58.7 58.7 58.9 55.9 51.1 45.1 58.5 58.5 58.8 55.8 51 45
24/03/2023 13:30:46 58.8 58.8 58.9 55.9 51.2 45.1 58.6 58.6 58.8 55.8 51 45
24/03/2023 13:30:47 58.8 58.8 58.9 56 51.2 45.2 58.6 58.6 58.8 55.8 51 45
24/03/2023 13:30:48 58.8 58.8 58.9 56 51.2 45.2 58.7 58.7 58.8 55.8 51.1 45
24/03/2023 13:30:49 58.7 58.7 58.9 56 51.2 45.2 58.5 58.5 58.8 55.9 51.1 45.1
24/03/2023 13:30:50 58.8 58.8 58.9 56 51.3 45.2 58.6 58.6 58.8 55.9 51.1 45.1
24/03/2023 13:30:51 58.7 58.7 58.9 56.1 51.3 45.3 58.6 58.6 58.8 55.9 51.2 45.1
24/03/2023 13:30:52 58.8 58.8 58.9 56.1 51.3 45.3 58.6 58.6 58.8 56 51.2 45.2
24/03/2023 13:30:53 58.8 58.8 58.9 56.1 51.3 45.3 58.7 58.7 58.8 56 51.2 45.2
24/03/2023 13:30:54 58.8 58.8 58.9 56.1 51.4 45.4 58.7 58.7 58.8 56 51.2 45.2
24/03/2023 13:30:55 58.8 58.8 58.9 56.2 51.4 45.4 58.6 58.6 58.8 56 51.3 45.2
24/03/2023 13:30:56 58.6 58.6 58.9 56.2 51.4 45.4 58.5 58.5 58.8 56.1 51.3 45.3
24/03/2023 13:30:57 58.8 58.8 58.9 56.2 51.4 45.4 58.6 58.6 58.8 56.1 51.3 45.3
24/03/2023 13:30:58 58.8 58.8 58.9 56.2 51.5 45.4 58.7 58.7 58.7 56.1 51.3 45.3
24/03/2023 13:30:59 58.8 58.8 58.9 56.3 51.5 45.5 58.6 58.6 58.7 56.1 51.4 45.3
24/03/2023 13:31:00 58.8 58.8 58.9 56.3 51.5 45.5 58.7 58.7 58.7 56.2 51.4 45.4
24/03/2023 13:31:01 58.8 58.8 58.9 56.3 51.6 45.5 58.6 58.6 58.7 56.2 51.4 45.4
24/03/2023 13:31:02 58.8 58.8 58.9 56.4 51.6 45.6 58.7 58.7 58.7 56.2 51.4 45.4
24/03/2023 13:31:03 58.8 58.8 58.9 56.4 51.6 45.6 58.8 58.8 58.8 56.2 51.5 45.4
24/03/2023 13:31:04 58.8 58.8 58.9 56.4 51.6 45.6 58.8 58.8 58.8 56.3 51.5 45.5
24/03/2023 13:31:05 58.7 58.7 58.9 56.4 51.6 45.6 58.6 58.6 58.8 56.3 51.5 45.5
24/03/2023 13:31:06 58.8 58.8 58.8 56.4 51.7 45.7 58.8 58.8 58.8 56.3 51.5 45.5
24/03/2023 13:31:07 58.8 58.8 58.8 56.5 51.7 45.7 58.5 58.5 58.8 56.3 51.6 45.6
24/03/2023 13:31:08 58.9 58.9 58.9 56.5 51.7 45.7 58.7 58.7 58.8 56.4 51.6 45.6
24/03/2023 13:31:09 58.7 58.7 58.9 56.5 51.8 45.7 58.7 58.7 58.8 56.4 51.6 45.6
24/03/2023 13:31:10 58.8 58.8 58.9 56.6 51.8 45.8 58.6 58.6 58.8 56.4 51.6 45.6
24/03/2023 13:31:11 58.8 58.8 58.9 56.6 51.8 45.8 58.7 58.7 58.8 56.4 51.7 45.6
24/03/2023 13:31:12 58.8 58.8 58.9 56.6 51.8 45.8 58.6 58.6 58.8 56.5 51.7 45.7
24/03/2023 13:31:13 58.7 58.7 58.9 56.6 51.8 45.8 58.5 58.5 58.8 56.5 51.7 45.7
24/03/2023 13:31:14 58.8 58.8 58.9 56.6 51.9 45.8 58.6 58.6 58.8 56.5 51.7 45.7
24/03/2023 13:31:15 58.8 58.8 58.9 56.7 51.9 45.9 58.6 58.6 58.8 56.5 51.8 45.7
24/03/2023 13:31:16 58.7 58.7 58.9 56.7 51.9 45.9 58.5 58.5 58.8 56.6 51.8 45.8
24/03/2023 13:31:17 58.8 58.8 58.9 56.7 51.9 45.9 58.7 58.7 58.8 56.6 51.8 45.8
24/03/2023 13:31:18 58.6 58.6 58.9 56.7 52 45.9 58.5 58.5 58.8 56.6 51.8 45.8
24/03/2023 13:31:19 58.8 58.8 58.9 56.8 52 46 58.6 58.6 58.8 56.6 51.8 45.8
24/03/2023 13:31:20 58.8 58.8 58.9 56.8 52 46 58.6 58.6 58.8 56.6 51.9 45.8
24/03/2023 13:31:21 58.7 58.7 58.9 56.8 52 46 58.6 58.6 58.8 56.7 51.9 45.9
24/03/2023 13:31:22 58.7 58.7 58.9 56.8 52 46 58.5 58.5 58.8 56.7 51.9 45.9
24/03/2023 13:31:23 58.8 58.8 58.9 56.8 52.1 46.1 58.5 58.5 58.8 56.7 51.9 45.9
24/03/2023 13:31:24 58.8 58.8 58.9 56.9 52.1 46.1 58.7 58.7 58.8 56.7 52 45.9
24/03/2023 13:31:25 58.8 58.8 58.9 56.9 52.1 46.1 58.6 58.6 58.8 56.8 52 46
24/03/2023 13:31:26 58.8 58.8 58.9 56.9 52.1 46.1 58.7 58.7 58.8 56.8 52 46
24/03/2023 13:31:27 58.8 58.8 58.9 56.9 52.2 46.2 58.6 58.6 58.8 56.8 52 46
24/03/2023 13:31:28 58.8 58.8 58.9 57 52.2 46.2 58.6 58.6 58.8 56.8 52 46
24/03/2023 13:31:29 58.8 58.8 58.9 57 52.2 46.2 58.7 58.7 58.8 56.8 52.1 46
24/03/2023 13:31:30 58.8 58.8 58.9 57 52.2 46.2 58.8 58.8 58.8 56.9 52.1 46.1
24/03/2023 13:31:31 58.8 58.8 58.9 57 52.2 46.2 58.6 58.6 58.8 56.9 52.1 46.1
24/03/2023 13:31:32 58.8 58.8 58.9 57 52.3 46.3 58.6 58.6 58.8 56.9 52.1 46.1
24/03/2023 13:31:33 58.7 58.7 58.9 57.1 52.3 46.3 58.5 58.5 58.8 56.9 52.2 46.1
24/03/2023 13:31:34 58.8 58.8 58.9 57.1 52.3 46.3 58.6 58.6 58.8 57 52.2 46.2
24/03/2023 13:31:35 58.7 58.7 58.9 57.1 52.3 46.3 58.6 58.6 58.8 57 52.2 46.2
24/03/2023 13:31:36 58.7 58.7 58.9 57.1 52.4 46.3 58.6 58.6 58.8 57 52.2 46.2
24/03/2023 13:31:37 58.8 58.8 58.9 57.2 52.4 46.4 58.7 58.7 58.8 57 52.2 46.2
24/03/2023 13:31:38 58.8 58.8 58.8 57.2 52.4 46.4 58.7 58.7 58.8 57 52.3 46.2
24/03/2023 13:31:39 58.8 58.8 58.8 57.2 52.4 46.4 58.6 58.6 58.8 57 52.3 46.3
24/03/2023 13:31:40 58.8 58.8 58.8 57.2 52.4 46.4 58.6 58.6 58.8 57.1 52.3 46.3
24/03/2023 13:31:41 58.7 58.7 58.8 57.2 52.5 46.4 58.6 58.6 58.8 57.1 52.3 46.3
24/03/2023 13:31:42 58.8 58.8 58.8 57.2 52.5 46.5 58.7 58.7 58.8 57.1 52.4 46.3
24/03/2023 13:31:43 58.8 58.8 58.8 57.3 52.5 46.5 58.7 58.7 58.8 57.1 52.4 46.4
24/03/2023 13:31:44 58.8 58.8 58.8 57.3 52.5 46.5 58.7 58.7 58.8 57.2 52.4 46.4
24/03/2023 13:31:45 58.7 58.7 58.8 57.3 52.6 46.5 58.6 58.6 58.8 57.2 52.4 46.4
24/03/2023 13:31:46 58.8 58.8 58.8 57.3 52.6 46.6 58.6 58.6 58.8 57.2 52.4 46.4
24/03/2023 13:31:47 58.8 58.8 58.8 57.4 52.6 46.6 58.7 58.7 58.8 57.2 52.4 46.4
24/03/2023 13:31:48 58.8 58.8 58.8 57.4 52.6 46.6 58.7 58.7 58.8 57.2 52.5 46.4
24/03/2023 13:31:49 58.7 58.7 58.8 57.4 52.6 46.6 58.6 58.6 58.8 57.2 52.5 46.5
24/03/2023 13:31:50 58.8 58.8 58.8 57.4 52.6 46.6 58.8 58.8 58.8 57.3 52.5 46.5
24/03/2023 13:31:51 58.8 58.8 58.8 57.4 52.7 46.6 58.6 58.6 58.8 57.3 52.5 46.5
24/03/2023 13:31:52 58.8 58.8 58.8 57.4 52.7 46.7 58.6 58.6 58.8 57.3 52.6 46.5
24/03/2023 13:31:53 58.8 58.8 58.8 57.5 52.7 46.7 58.6 58.6 58.8 57.3 52.6 46.6
24/03/2023 13:31:54 58.8 58.8 58.8 57.5 52.7 46.7 58.7 58.7 58.8 57.4 52.6 46.6
24/03/2023 13:31:55 58.8 58.8 58.8 57.5 52.8 46.7 58.6 58.6 58.8 57.4 52.6 46.6
24/03/2023 13:31:56 58.8 58.8 58.8 57.5 52.8 46.7 58.7 58.7 58.8 57.4 52.6 46.6
24/03/2023 13:31:57 58.9 58.9 58.9 57.5 52.8 46.8 58.8 58.8 58.8 57.4 52.6 46.6
24/03/2023 13:31:58 58.8 58.8 58.9 57.6 52.8 46.8 58.7 58.7 58.8 57.4 52.7 46.6
24/03/2023 13:31:59 58.9 58.9 58.9 57.6 52.8 46.8 58.7 58.7 58.8 57.4 52.7 46.7
24/03/2023 13:32:00 58.8 58.8 58.9 57.6 52.8 46.8 58.6 58.6 58.8 57.5 52.7 46.7
24/03/2023 13:32:01 58.8 58.8 58.9 57.6 52.9 46.8 58.6 58.6 58.8 57.5 52.7 46.7
24/03/2023 13:32:02 58.8 58.8 58.9 57.6 52.9 46.9 58.7 58.7 58.8 57.5 52.8 46.7
24/03/2023 13:32:03 58.8 58.8 58.9 57.6 52.9 46.9 58.6 58.6 58.8 57.5 52.8 46.7
24/03/2023 13:32:04 58.8 58.8 58.9 57.7 52.9 46.9 58.6 58.6 58.8 57.5 52.8 46.8
24/03/2023 13:32:05 58.8 58.8 58.9 57.7 52.9 46.9 58.8 58.8 58.8 57.6 52.8 46.8
24/03/2023 13:32:06 58.8 58.8 58.9 57.7 53 46.9 58.7 58.7 58.8 57.6 52.8 46.8
24/03/2023 13:32:07 58.8 58.8 58.9 57.7 53 47 58.8 58.8 58.8 57.6 52.8 46.8
24/03/2023 13:32:08 58.8 58.8 58.9 57.7 53 47 58.7 58.7 58.8 57.6 52.9 46.8
24/03/2023 13:32:09 58.8 58.8 58.9 57.8 53 47 58.7 58.7 58.8 57.6 52.9 46.9
24/03/2023 13:32:10 58.8 58.8 58.9 57.8 53 47 58.7 58.7 58.8 57.6 52.9 46.9
24/03/2023 13:32:11 58.8 58.8 58.9 57.8 53 47 58.8 58.8 58.8 57.7 52.9 46.9
24/03/2023 13:32:12 58.8 58.8 58.9 57.8 53.1 47 58.7 58.7 58.8 57.7 52.9 46.9
24/03/2023 13:32:13 58.8 58.8 58.9 57.8 53.1 47.1 58.5 58.5 58.8 57.7 53 46.9
24/03/2023 13:32:14 58.7 58.7 58.9 57.8 53.1 47.1 58.6 58.6 58.8 57.7 53 47
24/03/2023 13:32:15 58.8 58.8 58.9 57.9 53.1 47.1 58.7 58.7 58.8 57.7 53 47
24/03/2023 13:32:16 58.8 58.8 58.9 57.9 53.1 47.1 58.6 58.6 58.8 57.8 53 47
24/03/2023 13:32:17 58.8 58.8 58.9 57.9 53.2 47.1 58.7 58.7 58.8 57.8 53 47
24/03/2023 13:32:18 58.8 58.8 58.9 57.9 53.2 47.2 58.8 58.8 58.8 57.8 53 47
24/03/2023 13:32:19 58.7 58.7 58.9 57.9 53.2 47.2 58.7 58.7 58.8 57.8 53.1 47
24/03/2023 13:32:20 58.7 58.7 58.9 58 53.2 47.2 58.6 58.6 58.8 57.8 53.1 47
24/03/2023 13:32:21 58.8 58.8 58.9 58 53.2 47.2 58.6 58.6 58.8 57.8 53.1 47.1
24/03/2023 13:32:22 58.8 58.8 58.9 58 53.2 47.2 58.7 58.7 58.8 57.8 53.1 47.1
24/03/2023 13:32:23 58.8 58.8 58.9 58 53.3 47.2 58.7 58.7 58.8 57.9 53.1 47.1
24/03/2023 13:32:24 58.8 58.8 58.9 58 53.3 47.2 58.6 58.6 58.8 57.9 53.1 47.1
24/03/2023 13:32:25 58.8 58.8 58.9 58 53.3 47.3 58.6 58.6 58.8 57.9 53.2 47.1
24/03/2023 13:32:26 58.8 58.8 58.9 58 53.3 47.3 58.6 58.6 58.8 57.9 53.2 47.2
24/03/2023 13:32:27 58.8 58.8 58.9 58.1 53.3 47.3 58.7 58.7 58.8 57.9 53.2 47.2
24/03/2023 13:32:28 58.8 58.8 58.9 58.1 53.3 47.3 58.6 58.6 58.8 58 53.2 47.2
24/03/2023 13:32:29 58.7 58.7 58.8 58.1 53.4 47.3 58.6 58.6 58.8 58 53.2 47.2
24/03/2023 13:32:30 58.8 58.8 58.8 58.1 53.4 47.4 58.6 58.6 58.8 58 53.2 47.2
24/03/2023 13:32:31 58.8 58.8 58.8 58.1 53.4 47.4 58.6 58.6 58.8 58 53.3 47.2
24/03/2023 13:32:32 58.8 58.8 58.8 58.2 53.4 47.4 58.7 58.7 58.8 58 53.3 47.3
24/03/2023 13:32:33 58.8 58.8 58.8 58.2 53.4 47.4 58.6 58.6 58.8 58 53.3 47.3
24/03/2023 13:32:34 58.8 58.8 58.8 58.2 53.4 47.4 58.6 58.6 58.8 58 53.3 47.3
24/03/2023 13:32:35 58.8 58.8 58.8 58.2 53.5 47.4 58.6 58.6 58.8 58.1 53.3 47.3
24/03/2023 13:32:36 58.8 58.8 58.8 58.2 53.5 47.4 58.8 58.8 58.8 58.1 53.3 47.3
24/03/2023 13:32:37 58.8 58.8 58.8 58.2 53.5 47.5 58.6 58.6 58.8 58.1 53.4 47.3
24/03/2023 13:32:38 58.8 58.8 58.8 58.2 53.5 47.5 58.7 58.7 58.8 58.1 53.4 47.4
24/03/2023 13:32:39 58.8 58.8 58.8 58.3 53.5 47.5 58.6 58.6 58.8 58.1 53.4 47.4
24/03/2023 13:32:40 58.8 58.8 58.8 58.3 53.5 47.5 58.7 58.7 58.8 58.2 53.4 47.4
24/03/2023 13:32:41 58.8 58.8 58.8 58.3 53.6 47.5 58.7 58.7 58.8 58.2 53.4 47.4
24/03/2023 13:32:42 58.8 58.8 58.8 58.3 53.6 47.6 58.7 58.7 58.8 58.2 53.4 47.4
24/03/2023 13:32:43 58.8 58.8 58.8 58.3 53.6 47.6 58.7 58.7 58.8 58.2 53.5 47.4
24/03/2023 13:32:44 58.8 58.8 58.8 58.3 53.6 47.6 58.7 58.7 58.8 58.2 53.5 47.4
24/03/2023 13:32:45 58.8 58.8 58.8 58.4 53.6 47.6 58.8 58.8 58.8 58.2 53.5 47.5
24/03/2023 13:32:46 58.8 58.8 58.8 58.4 53.6 47.6 58.6 58.6 58.8 58.2 53.5 47.5
24/03/2023 13:32:47 58.8 58.8 58.8 58.4 53.6 47.6 58.7 58.7 58.8 58.3 53.5 47.5
24/03/2023 13:32:49 58.8 58.8 58.8 58.4 53.7 47.6 58.7 58.7 58.8 58.3 53.5 47.5
24/03/2023 13:32:49 58.8 58.8 58.8 58.4 53.7 47.7 58.7 58.7 58.8 58.3 53.6 47.5
24/03/2023 13:32:51 58.8 58.8 58.8 58.4 53.7 47.7 58.6 58.6 58.8 58.3 53.6 47.6
24/03/2023 13:32:52 58.7 58.7 58.8 58.4 53.7 47.7 58.6 58.6 58.8 58.3 53.6 47.6
24/03/2023 13:32:53 58.8 58.8 58.8 58.5 53.7 47.7 58.7 58.7 58.8 58.3 53.6 47.6
24/03/2023 13:32:54 58.7 58.7 58.8 58.5 53.8 47.7 58.6 58.6 58.8 58.4 53.6 47.6
24/03/2023 13:32:55 58.7 58.7 58.8 58.5 53.8 47.7 58.7 58.7 58.8 58.4 53.6 47.6
24/03/2023 13:32:56 58.8 58.8 58.8 58.5 53.8 47.8 58.6 58.6 58.8 58.4 53.6 47.6
24/03/2023 13:32:57 58.9 58.9 58.9 58.5 53.8 47.8 58.6 58.6 58.8 58.4 53.7 47.6
24/03/2023 13:32:58 58.8 58.8 58.9 58.5 53.8 47.8 58.7 58.7 58.8 58.4 53.7 47.6
24/03/2023 13:32:59 58.8 58.8 58.9 58.6 53.8 47.8 58.7 58.7 58.8 58.4 53.7 47.7
24/03/2023 13:33:00 58.7 58.7 58.9 58.6 53.8 47.8 58.7 58.7 58.8 58.4 53.7 47.7
24/03/2023 13:33:01 58.7 58.7 58.9 58.6 53.8 47.8 58.7 58.7 58.8 58.5 53.7 47.7
24/03/2023 13:33:02 58.8 58.8 58.9 58.6 53.9 47.8 58.7 58.7 58.8 58.5 53.7 47.7
24/03/2023 13:33:03 58.8 58.8 58.9 58.6 53.9 47.9 58.7 58.7 58.8 58.5 53.8 47.7
24/03/2023 13:33:04 58.7 58.7 58.9 58.6 53.9 47.9 58.6 58.6 58.8 58.5 53.8 47.8
24/03/2023 13:33:05 58.8 58.8 58.9 58.6 53.9 47.9 58.8 58.8 58.8 58.5 53.8 47.8
24/03/2023 13:33:06 58.8 58.8 58.9 58.7 53.9 47.9 58.7 58.7 58.8 58.5 53.8 47.8
24/03/2023 13:33:07 58.8 58.8 58.9 58.7 53.9 47.9 58.7 58.7 58.8 58.5 53.8 47.8
24/03/2023 13:33:08 58.8 58.8 58.9 58.7 54 47.9 58.6 58.6 58.8 58.6 53.8 47.8
24/03/2023 13:33:09 58.8 58.8 58.9 58.7 54 48 58.5 58.5 58.8 58.6 53.8 47.8
24/03/2023 13:33:10 58.8 58.8 58.9 58.7 54 48 58.6 58.6 58.8 58.6 53.8 47.8
24/03/2023 13:33:11 58.8 58.8 58.9 58.7 54 48 58.6 58.6 58.8 58.6 53.9 47.8
24/03/2023 13:33:12 58.8 58.8 58.9 58.7 54 48 58.6 58.6 58.8 58.6 53.9 47.9
24/03/2023 13:33:13 58.8 58.8 58.9 58.8 54 48 58.7 58.7 58.8 58.6 53.9 47.9
24/03/2023 13:33:14 58.8 58.8 58.9 58.8 54 48 58.7 58.7 58.8 58.6 53.9 47.9
24/03/2023 13:33:15 58.7 58.7 58.9 58.8 54.1 48 58.7 58.7 58.8 58.6 53.9 47.9
24/03/2023 13:33:16 58.7 58.7 58.9 58.8 54.1 48 58.6 58.6 58.8 58.6 53.9 47.9
24/03/2023 13:33:17 58.8 58.8 58.9 58.8 54.1 48.1 58.7 58.7 58.8 58.6 54 47.9
24/03/2023 13:33:18 58.7 58.7 58.9 58.8 54.1 48.1 58.6 58.6 58.8 58.6 54 48
24/03/2023 13:33:19 58.7 58.7 58.9 58.8 54.1 48.1 58.6 58.6 58.8 58.6 54 48
24/03/2023 13:33:20 58.8 58.8 58.9 58.8 54.1 48.1 58.6 58.6 58.8 58.6 54 48
24/03/2023 13:33:21 58.8 58.8 58.9 58.8 54.1 48.1 58.7 58.7 58.8 58.6 54 48
24/03/2023 13:33:22 58.8 58.8 58.9 58.8 54.2 48.1 58.6 58.6 58.8 58.6 54 48
24/03/2023 13:33:23 58.8 58.8 58.9 58.8 54.2 48.2 58.8 58.8 58.8 58.6 54 48
24/03/2023 13:33:24 58.8 58.8 58.9 58.8 54.2 48.2 58.8 58.8 58.8 58.6 54 48
24/03/2023 13:33:25 58.7 58.7 58.9 58.8 54.2 48.2 58.6 58.6 58.8 58.6 54.1 48
24/03/2023 13:33:26 58.7 58.7 58.9 58.8 54.2 48.2 58.6 58.6 58.8 58.6 54.1 48.1
24/03/2023 13:33:27 58.7 58.7 58.8 58.8 54.2 48.2 58.6 58.6 58.8 58.6 54.1 48.1
24/03/2023 13:33:28 58.8 58.8 58.8 58.8 54.2 48.2 58.7 58.7 58.8 58.6 54.1 48.1
24/03/2023 13:33:29 58.8 58.8 58.8 58.8 54.2 48.2 58.6 58.6 58.8 58.6 54.1 48.1
24/03/2023 13:33:30 58.7 58.7 58.8 58.8 54.3 48.2 58.6 58.6 58.8 58.6 54.1 48.1
24/03/2023 13:33:31 58.8 58.8 58.8 58.8 54.3 48.3 58.7 58.7 58.8 58.6 54.2 48.1
24/03/2023 13:33:32 58.8 58.8 58.8 58.8 54.3 48.3 58.7 58.7 58.8 58.6 54.2 48.1
24/03/2023 13:33:33 58.7 58.7 58.8 58.8 54.3 48.3 58.7 58.7 58.8 58.6 54.2 48.2
24/03/2023 13:33:34 58.7 58.7 58.8 58.8 54.3 48.3 58.6 58.6 58.8 58.6 54.2 48.2
24/03/2023 13:33:35 58.8 58.8 58.8 58.8 54.3 48.3 58.7 58.7 58.8 58.6 54.2 48.2
24/03/2023 13:33:36 58.7 58.7 58.8 58.8 54.4 48.3 58.6 58.6 58.8 58.6 54.2 48.2
24/03/2023 13:33:37 58.8 58.8 58.8 58.8 54.4 48.3 58.8 58.8 58.8 58.6 54.2 48.2
24/03/2023 13:33:38 58.7 58.7 58.8 58.8 54.4 48.4 58.6 58.6 58.8 58.6 54.2 48.2
24/03/2023 13:33:39 58.8 58.8 58.8 58.8 54.4 48.4 58.7 58.7 58.8 58.6 54.3 48.2
24/03/2023 13:33:40 58.8 58.8 58.8 58.8 54.4 48.4 58.6 58.6 58.8 58.6 54.3 48.2
24/03/2023 13:33:41 58.9 58.9 58.9 58.8 54.4 48.4 58.7 58.7 58.8 58.6 54.3 48.3
24/03/2023 13:33:42 58.8 58.8 58.9 58.8 54.4 48.4 58.6 58.6 58.8 58.6 54.3 48.3
24/03/2023 13:33:43 58.7 58.7 58.9 58.8 54.4 48.4 58.7 58.7 58.8 58.6 54.3 48.3
24/03/2023 13:33:44 58.8 58.8 58.9 58.8 54.4 48.4 58.6 58.6 58.8 58.6 54.3 48.3
24/03/2023 13:33:45 58.8 58.8 58.9 58.8 54.5 48.4 58.7 58.7 58.8 58.6 54.3 48.3
24/03/2023 13:33:46 58.7 58.7 58.9 58.8 54.5 48.5 58.7 58.7 58.8 58.6 54.4 48.3
24/03/2023 13:33:47 58.8 58.8 58.9 58.8 54.5 48.5 58.6 58.6 58.8 58.6 54.4 48.3
24/03/2023 13:33:48 58.8 58.8 58.9 58.8 54.5 48.5 58.6 58.6 58.8 58.6 54.4 48.4
24/03/2023 13:33:49 58.8 58.8 58.9 58.8 54.5 48.5 58.6 58.6 58.8 58.6 54.4 48.4
24/03/2023 13:33:50 58.8 58.8 58.9 58.8 54.5 48.5 58.7 58.7 58.8 58.6 54.4 48.4
24/03/2023 13:33:51 58.8 58.8 58.9 58.8 54.5 48.5 58.6 58.6 58.8 58.6 54.4 48.4
24/03/2023 13:33:52 58.8 58.8 58.9 58.8 54.6 48.5 58.7 58.7 58.8 58.6 54.4 48.4
24/03/2023 13:33:53 58.8 58.8 58.9 58.8 54.6 48.6 58.6 58.6 58.8 58.6 54.4 48.4
24/03/2023 13:33:54 58.9 58.9 58.9 58.8 54.6 48.6 58.7 58.7 58.8 58.6 54.4 48.4
24/03/2023 13:33:55 58.7 58.7 58.9 58.8 54.6 48.6 58.6 58.6 58.8 58.6 54.5 48.4
24/03/2023 13:33:56 58.8 58.8 58.9 58.8 54.6 48.6 58.6 58.6 58.8 58.6 54.5 48.5
24/03/2023 13:33:57 58.8 58.8 58.9 58.8 54.6 48.6 58.7 58.7 58.8 58.6 54.5 48.5
24/03/2023 13:33:58 58.8 58.8 58.9 58.8 54.6 48.6 58.7 58.7 58.8 58.6 54.5 48.5
24/03/2023 13:33:59 58.8 58.8 58.9 58.8 54.6 48.6 58.7 58.7 58.8 58.6 54.5 48.5
24/03/2023 13:34:00 58.8 58.8 58.9 58.8 54.7 48.6 58.6 58.6 58.8 58.6 54.5 48.5
24/03/2023 13:34:01 58.8 58.8 58.9 58.8 54.7 48.6 58.7 58.7 58.8 58.6 54.5 48.5
24/03/2023 13:34:02 58.8 58.8 58.9 58.8 54.7 48.7 58.7 58.7 58.8 58.6 54.6 48.5
24/03/2023 13:34:03 58.8 58.8 58.9 58.8 54.7 48.7 58.7 58.7 58.8 58.6 54.6 48.5
24/03/2023 13:34:04 58.8 58.8 58.9 58.8 54.7 48.7 58.7 58.7 58.8 58.6 54.6 48.6
24/03/2023 13:34:05 58.8 58.8 58.9 58.8 54.7 48.7 58.7 58.7 58.8 58.6 54.6 48.6
24/03/2023 13:34:06 58.8 58.8 58.9 58.8 54.7 48.7 58.8 58.8 58.8 58.6 54.6 48.6
24/03/2023 13:34:07 58.8 58.8 58.9 58.8 54.7 48.7 58.7 58.7 58.8 58.6 54.6 48.6
24/03/2023 13:34:08 58.8 58.8 58.9 58.8 54.8 48.7 58.6 58.6 58.8 58.6 54.6 48.6
24/03/2023 13:34:09 58.8 58.8 58.9 58.8 54.8 48.8 58.6 58.6 58.8 58.6 54.6 48.6
24/03/2023 13:34:10 58.8 58.8 58.9 58.8 54.8 48.8 58.7 58.7 58.8 58.6 54.6 48.6
24/03/2023 13:34:11 58.8 58.8 58.9 58.8 54.8 48.8 58.7 58.7 58.8 58.6 54.7 48.6
24/03/2023 13:34:12 58.8 58.8 58.9 58.8 54.8 48.8 58.6 58.6 58.8 58.6 54.7 48.7
24/03/2023 13:34:13 58.8 58.8 58.9 58.8 54.8 48.8 58.7 58.7 58.8 58.6 54.7 48.7
24/03/2023 13:34:14 58.7 58.7 58.9 58.8 54.8 48.8 58.6 58.6 58.8 58.6 54.7 48.7
24/03/2023 13:34:15 58.7 58.7 58.9 58.8 54.8 48.8 58.6 58.6 58.8 58.6 54.7 48.7
24/03/2023 13:34:16 58.8 58.8 58.9 58.8 54.8 48.8 58.7 58.7 58.8 58.6 54.7 48.7
24/03/2023 13:34:17 58.7 58.7 58.9 58.8 54.9 48.8 58.6 58.6 58.8 58.6 54.7 48.7
24/03/2023 13:34:18 58.8 58.8 58.9 58.8 54.9 48.8 58.7 58.7 58.8 58.6 54.8 48.7
24/03/2023 13:34:19 58.8 58.8 58.9 58.8 54.9 48.9 58.6 58.6 58.8 58.6 54.8 48.7
24/03/2023 13:34:20 58.8 58.8 58.9 58.8 54.9 48.9 58.6 58.6 58.8 58.6 54.8 48.8
24/03/2023 13:34:21 58.8 58.8 58.9 58.8 54.9 48.9 58.7 58.7 58.8 58.6 54.8 48.8
24/03/2023 13:34:22 58.8 58.8 58.9 58.8 54.9 48.9 58.7 58.7 58.8 58.6 54.8 48.8
24/03/2023 13:34:23 58.8 58.8 58.9 58.8 54.9 48.9 58.6 58.6 58.8 58.6 54.8 48.8
24/03/2023 13:34:24 58.8 58.8 58.8 58.8 55 48.9 58.6 58.6 58.8 58.6 54.8 48.8
24/03/2023 13:34:25 58.8 58.8 58.8 58.8 55 48.9 58.6 58.6 58.8 58.6 54.8 48.8
24/03/2023 13:34:26 58.8 58.8 58.8 58.8 55 49 58.7 58.7 58.8 58.6 54.8 48.8
24/03/2023 13:34:27 58.8 58.8 58.8 58.8 55 49 58.7 58.7 58.8 58.6 54.8 48.8
24/03/2023 13:34:28 58.7 58.7 58.8 58.8 55 49 58.6 58.6 58.8 58.6 54.9 48.8
24/03/2023 13:34:29 58.8 58.8 58.8 58.8 55 49 58.7 58.7 58.8 58.6 54.9 48.9
24/03/2023 13:34:30 58.7 58.7 58.8 58.8 55 49 58.7 58.7 58.8 58.6 54.9 48.9
24/03/2023 13:34:31 58.8 58.8 58.8 58.8 55 49 58.7 58.7 58.8 58.6 54.9 48.9
24/03/2023 13:34:32 58.8 58.8 58.8 58.8 55 49 58.6 58.6 58.8 58.6 54.9 48.9
24/03/2023 13:34:33 58.8 58.8 58.8 58.8 55 49 58.7 58.7 58.8 58.6 54.9 48.9
24/03/2023 13:34:34 58.8 58.8 58.8 58.8 55.1 49 58.6 58.6 58.8 58.6 54.9 48.9
24/03/2023 13:34:35 58.8 58.8 58.8 58.8 55.1 49 58.6 58.6 58.8 58.6 54.9 48.9
24/03/2023 13:34:36 58.8 58.8 58.8 58.8 55.1 49.1 58.6 58.6 58.7 58.6 55 48.9
24/03/2023 13:34:37 58.7 58.7 58.8 58.8 55.1 49.1 58.6 58.6 58.7 58.6 55 49
24/03/2023 13:34:38 58.8 58.8 58.8 58.8 55.1 49.1 58.7 58.7 58.7 58.6 55 49
24/03/2023 13:34:39 58.8 58.8 58.8 58.8 55.1 49.1 58.7 58.7 58.7 58.6 55 49
24/03/2023 13:34:40 58.8 58.8 58.8 58.8 55.1 49.1 58.8 58.8 58.8 58.6 55 49
24/03/2023 13:34:41 58.7 58.7 58.8 58.8 55.1 49.1 58.6 58.6 58.8 58.6 55 49
24/03/2023 13:34:42 58.8 58.8 58.8 58.8 55.2 49.1 58.6 58.6 58.8 58.6 55 49
24/03/2023 13:34:43 58.8 58.8 58.8 58.8 55.2 49.1 58.7 58.7 58.8 58.6 55 49
24/03/2023 13:34:44 58.7 58.7 58.8 58.8 55.2 49.2 58.5 58.5 58.8 58.6 55 49
24/03/2023 13:34:45 58.8 58.8 58.8 58.8 55.2 49.2 58.6 58.6 58.8 58.6 55.1 49
24/03/2023 13:34:46 58.8 58.8 58.8 58.8 55.2 49.2 58.7 58.7 58.8 58.6 55.1 49
24/03/2023 13:34:47 58.8 58.8 58.8 58.8 55.2 49.2 58.7 58.7 58.8 58.6 55.1 49.1
24/03/2023 13:34:48 58.7 58.7 58.8 58.8 55.2 49.2 58.5 58.5 58.8 58.6 55.1 49.1
24/03/2023 13:34:49 58.8 58.8 58.8 58.8 55.2 49.2 58.6 58.6 58.8 58.6 55.1 49.1
24/03/2023 13:34:50 58.7 58.7 58.8 58.8 55.2 49.2 58.6 58.6 58.8 58.6 55.1 49.1
24/03/2023 13:34:51 58.9 58.9 58.9 58.8 55.2 49.2 58.6 58.6 58.8 58.6 55.1 49.1
24/03/2023 13:34:52 58.7 58.7 58.9 58.8 55.3 49.2 58.6 58.6 58.8 58.6 55.1 49.1
24/03/2023 13:34:53 58.8 58.8 58.9 58.8 55.3 49.2 58.7 58.7 58.8 58.6 55.1 49.1
24/03/2023 13:34:54 58.8 58.8 58.9 58.8 55.3 49.3 58.7 58.7 58.8 58.6 55.2 49.1
24/03/2023 13:34:55 58.8 58.8 58.9 58.8 55.3 49.3 58.7 58.7 58.8 58.6 55.2 49.1
24/03/2023 13:34:56 58.8 58.8 58.9 58.8 55.3 49.3 58.7 58.7 58.8 58.6 55.2 49.2
24/03/2023 13:34:57 58.8 58.8 58.9 58.8 55.3 49.3 58.6 58.6 58.8 58.6 55.2 49.2
24/03/2023 13:34:58 58.8 58.8 58.9 58.8 55.3 49.3 58.7 58.7 58.8 58.6 55.2 49.2
24/03/2023 13:34:59 58.7 58.7 58.9 58.8 55.3 49.3 58.6 58.6 58.8 58.6 55.2 49.2
24/03/2023 13:35:00 58.8 58.8 58.9 58.8 55.4 49.3 58.6 58.6 58.8 58.6 55.2 49.2
24/03/2023 13:35:01 58.8 58.8 58.9 58.8 55.4 49.3 58.8 58.8 58.8 58.6 55.2 49.2
24/03/2023 13:35:02 58.7 58.7 58.9 58.8 55.4 49.4 58.5 58.5 58.8 58.6 55.2 49.2
24/03/2023 13:35:03 58.9 58.9 58.9 58.8 55.4 49.4 58.7 58.7 58.8 58.6 55.2 49.2
24/03/2023 13:35:04 58.8 58.8 58.9 58.8 55.4 49.4 58.7 58.7 58.8 58.6 55.3 49.2
24/03/2023 13:35:05 58.8 58.8 58.9 58.8 55.4 49.4 58.7 58.7 58.8 58.6 55.3 49.2
24/03/2023 13:35:06 58.8 58.8 58.9 58.8 55.4 49.4 58.6 58.6 58.8 58.6 55.3 49.3
24/03/2023 13:35:07 58.8 58.8 58.9 58.8 55.4 49.4 58.5 58.5 58.8 58.6 55.3 49.3
24/03/2023 13:35:08 58.9 58.9 58.9 58.8 55.4 49.4 58.9 58.9 58.9 58.6 55.3 49.3
24/03/2023 13:35:09 58.8 58.8 58.9 58.8 55.4 49.4 58.7 58.7 58.9 58.6 55.3 49.3
24/03/2023 13:35:10 58.9 58.9 58.9 58.8 55.4 49.4 58.6 58.6 58.9 58.6 55.3 49.3
24/03/2023 13:35:11 58.9 58.9 58.9 58.8 55.5 49.4 58.7 58.7 58.9 58.6 55.3 49.3
24/03/2023 13:35:12 58.8 58.8 58.9 58.8 55.5 49.4 58.6 58.6 58.9 58.6 55.3 49.3
24/03/2023 13:35:13 58.7 58.7 58.9 58.8 55.5 49.5 58.7 58.7 58.9 58.6 55.4 49.3
24/03/2023 13:35:14 58.7 58.7 58.9 58.8 55.5 49.5 58.6 58.6 58.9 58.6 55.4 49.3
24/03/2023 13:35:15 58.8 58.8 58.9 58.8 55.5 49.5 58.8 58.8 58.9 58.6 55.4 49.4
24/03/2023 13:35:16 58.8 58.8 58.9 58.8 55.5 49.5 58.6 58.6 58.9 58.6 55.4 49.4
24/03/2023 13:35:17 58.8 58.8 58.9 58.8 55.5 49.5 58.6 58.6 58.9 58.6 55.4 49.4
24/03/2023 13:35:18 58.8 58.8 58.9 58.8 55.5 49.5 58.7 58.7 58.9 58.6 55.4 49.4
24/03/2023 13:35:19 58.7 58.7 58.9 58.8 55.5 49.5 58.7 58.7 58.9 58.6 55.4 49.4
24/03/2023 13:35:20 58.8 58.8 58.9 58.8 55.6 49.5 58.7 58.7 58.9 58.6 55.4 49.4
24/03/2023 13:35:21 58.8 58.8 58.9 58.8 55.6 49.5 58.8 58.8 58.9 58.6 55.4 49.4
24/03/2023 13:35:22 58.8 58.8 58.9 58.8 55.6 49.6 58.7 58.7 58.9 58.6 55.4 49.4
24/03/2023 13:35:23 58.7 58.7 58.9 58.8 55.6 49.6 58.5 58.5 58.9 58.6 55.5 49.4
24/03/2023 13:35:24 58.9 58.9 58.9 58.8 55.6 49.6 58.6 58.6 58.9 58.6 55.5 49.4
24/03/2023 13:35:25 58.8 58.8 58.9 58.8 55.6 49.6 58.8 58.8 58.9 58.6 55.5 49.5
24/03/2023 13:35:26 58.8 58.8 58.9 58.8 55.6 49.6 58.6 58.6 58.9 58.6 55.5 49.5
24/03/2023 13:35:27 58.8 58.8 58.9 58.8 55.6 49.6 58.6 58.6 58.9 58.6 55.5 49.5
24/03/2023 13:35:28 58.8 58.8 58.9 58.8 55.6 49.6 58.6 58.6 58.9 58.6 55.5 49.5
24/03/2023 13:35:29 58.7 58.7 58.9 58.8 55.6 49.6 58.6 58.6 58.9 58.6 55.5 49.5
24/03/2023 13:35:30 58.8 58.8 58.9 58.8 55.6 49.6 58.7 58.7 58.9 58.6 55.5 49.5
24/03/2023 13:35:31 58.8 58.8 58.9 58.8 55.7 49.6 58.6 58.6 58.9 58.6 55.5 49.5
24/03/2023 13:35:32 58.8 58.8 58.9 58.8 55.7 49.6 58.7 58.7 58.9 58.6 55.6 49.5
24/03/2023 13:35:33 58.8 58.8 58.9 58.8 55.7 49.7 58.8 58.8 58.9 58.6 55.6 49.5
24/03/2023 13:35:34 58.8 58.8 58.9 58.8 55.7 49.7 58.7 58.7 58.9 58.6 55.6 49.6
24/03/2023 13:35:35 58.7 58.7 58.9 58.8 55.7 49.7 58.6 58.6 58.9 58.6 55.6 49.6
24/03/2023 13:35:36 58.7 58.7 58.9 58.8 55.7 49.7 58.5 58.5 58.9 58.6 55.6 49.6
24/03/2023 13:35:37 58.8 58.8 58.9 58.8 55.7 49.7 58.7 58.7 58.9 58.6 55.6 49.6
24/03/2023 13:35:38 58.8 58.8 58.9 58.8 55.7 49.7 58.6 58.6 58.8 58.6 55.6 49.6
24/03/2023 13:35:39 58.7 58.7 58.9 58.8 55.7 49.7 58.6 58.6 58.8 58.6 55.6 49.6
24/03/2023 13:35:40 58.7 58.7 58.9 58.8 55.8 49.7 58.6 58.6 58.8 58.6 55.6 49.6
24/03/2023 13:35:41 58.8 58.8 58.9 58.8 55.8 49.7 58.7 58.7 58.8 58.6 55.6 49.6
24/03/2023 13:35:42 58.8 58.8 58.9 58.8 55.8 49.8 58.7 58.7 58.8 58.6 55.6 49.6
24/03/2023 13:35:43 58.8 58.8 58.9 58.8 55.8 49.8 58.8 58.8 58.8 58.6 55.6 49.6
24/03/2023 13:35:44 58.8 58.8 58.9 58.8 55.8 49.8 58.7 58.7 58.8 58.6 55.7 49.6
24/03/2023 13:35:45 58.8 58.8 58.9 58.8 55.8 49.8 58.7 58.7 58.8 58.6 55.7 49.6
24/03/2023 13:35:46 58.7 58.7 58.9 58.8 55.8 49.8 58.7 58.7 58.8 58.7 55.7 49.7
24/03/2023 13:35:47 58.8 58.8 58.9 58.8 55.8 49.8 58.7 58.7 58.8 58.7 55.7 49.7
24/03/2023 13:35:48 58.7 58.7 58.9 58.8 55.8 49.8 58.7 58.7 58.8 58.7 55.7 49.7
24/03/2023 13:35:49 58.8 58.8 58.9 58.8 55.8 49.8 58.7 58.7 58.8 58.7 55.7 49.7
24/03/2023 13:35:50 58.8 58.8 58.9 58.8 55.8 49.8 58.7 58.7 58.8 58.7 55.7 49.7
24/03/2023 13:35:51 58.7 58.7 58.9 58.8 55.9 49.8 58.5 58.5 58.8 58.7 55.7 49.7
24/03/2023 13:35:52 58.7 58.7 58.9 58.8 55.9 49.8 58.5 58.5 58.8 58.7 55.7 49.7
24/03/2023 13:35:53 58.8 58.8 58.9 58.8 55.9 49.9 58.6 58.6 58.8 58.7 55.8 49.7
24/03/2023 13:35:54 58.8 58.8 58.8 58.8 55.9 49.9 58.7 58.7 58.8 58.7 55.8 49.7
24/03/2023 13:35:55 58.7 58.7 58.8 58.8 55.9 49.9 58.6 58.6 58.8 58.7 55.8 49.8
24/03/2023 13:35:56 58.8 58.8 58.8 58.8 55.9 49.9 58.7 58.7 58.8 58.7 55.8 49.8
24/03/2023 13:35:57 58.7 58.7 58.8 58.8 55.9 49.9 58.6 58.6 58.8 58.7 55.8 49.8
24/03/2023 13:35:58 58.8 58.8 58.8 58.8 55.9 49.9 58.6 58.6 58.8 58.7 55.8 49.8
24/03/2023 13:35:59 58.7 58.7 58.8 58.8 55.9 49.9 58.6 58.6 58.8 58.7 55.8 49.8
24/03/2023 13:36:00 58.7 58.7 58.8 58.8 55.9 49.9 58.5 58.5 58.8 58.7 55.8 49.8
24/03/2023 13:36:01 58.7 58.7 58.8 58.8 56 49.9 58.6 58.6 58.8 58.7 55.8 49.8
24/03/2023 13:36:02 58.8 58.8 58.8 58.8 56 49.9 58.7 58.7 58.8 58.7 55.8 49.8
24/03/2023 13:36:03 58.9 58.9 58.9 58.8 56 50 58.7 58.7 58.8 58.7 55.8 49.8
24/03/2023 13:36:04 58.8 58.8 58.9 58.8 56 50 58.7 58.7 58.8 58.7 55.8 49.8
24/03/2023 13:36:05 58.8 58.8 58.9 58.8 56 50 58.6 58.6 58.8 58.6 55.9 49.8
24/03/2023 13:36:06 58.7 58.7 58.9 58.8 56 50 58.5 58.5 58.8 58.6 55.9 49.8
24/03/2023 13:36:07 58.8 58.8 58.9 58.8 56 50 58.6 58.6 58.8 58.6 55.9 49.9
24/03/2023 13:36:08 58.9 58.9 58.9 58.8 56 50 58.7 58.7 58.8 58.6 55.9 49.9
24/03/2023 13:36:09 58.9 58.9 58.9 58.8 56 50 58.7 58.7 58.8 58.6 55.9 49.9
24/03/2023 13:36:10 58.8 58.8 58.9 58.8 56 50 58.7 58.7 58.8 58.6 55.9 49.9
24/03/2023 13:36:11 58.7 58.7 58.9 58.8 56 50 58.6 58.6 58.8 58.6 55.9 49.9
24/03/2023 13:36:15 58.8 58.8 58.9 58.8 56 50 58.6 58.6 58.8 58.6 55.9 49.9
24/03/2023 13:36:16 58.8 58.8 58.9 58.8 56.1 50 58.6 58.6 58.7 58.6 55.9 49.9
24/03/2023 13:36:17 58.8 58.8 58.9 58.8 56.1 50 58.7 58.7 58.7 58.7 55.9 49.9
24/03/2023 13:36:18 58.8 58.8 58.9 58.8 56.1 50.1 58.6 58.6 58.7 58.7 56 49.9
24/03/2023 13:36:19 58.8 58.8 58.9 58.8 56.1 50.1 58.6 58.6 58.7 58.7 56 49.9
24/03/2023 13:36:20 58.7 58.7 58.9 58.8 56.1 50.1 58.6 58.6 58.7 58.7 56 50
24/03/2023 13:36:21 58.7 58.7 58.9 58.8 56.1 50.1 58.5 58.5 58.7 58.6 56 50
24/03/2023 13:36:22 58.8 58.8 58.9 58.8 56.1 50.1 58.6 58.6 58.7 58.7 56 50
24/03/2023 13:36:23 58.8 58.8 58.9 58.8 56.1 50.1 58.7 58.7 58.7 58.7 56 50
24/03/2023 13:36:24 58.7 58.7 58.9 58.8 56.1 50.1 58.6 58.6 58.7 58.7 56 50
24/03/2023 13:36:25 58.8 58.8 58.9 58.8 56.1 50.1 58.7 58.7 58.7 58.7 56 50
24/03/2023 13:36:26 58.8 58.8 58.9 58.8 56.2 50.1 58.6 58.6 58.7 58.7 56 50
24/03/2023 13:36:27 58.8 58.8 58.9 58.8 56.2 50.1 58.7 58.7 58.7 58.7 56 50
24/03/2023 13:36:28 58.8 58.8 58.9 58.8 56.2 50.2 58.7 58.7 58.7 58.7 56 50
24/03/2023 13:36:29 58.8 58.8 58.9 58.8 56.2 50.2 58.6 58.6 58.7 58.7 56 50
24/03/2023 13:36:30 58.7 58.7 58.9 58.8 56.2 50.2 58.6 58.6 58.7 58.7 56.1 50
24/03/2023 13:36:31 58.7 58.7 58.9 58.8 56.2 50.2 58.6 58.6 58.7 58.7 56.1 50
24/03/2023 13:36:32 58.8 58.8 58.9 58.8 56.2 50.2 58.6 58.6 58.7 58.7 56.1 50
24/03/2023 13:36:33 58.8 58.8 58.9 58.8 56.2 50.2 58.6 58.6 58.7 58.7 56.1 50.1
24/03/2023 13:36:34 58.8 58.8 58.9 58.8 56.2 50.2 58.7 58.7 58.7 58.7 56.1 50.1
24/03/2023 13:36:35 58.8 58.8 58.9 58.8 56.2 50.2 58.8 58.8 58.8 58.7 56.1 50.1
24/03/2023 13:36:36 58.8 58.8 58.9 58.8 56.2 50.2 58.7 58.7 58.8 58.7 56.1 50.1
24/03/2023 13:36:37 58.8 58.8 58.9 58.8 56.2 50.2 58.8 58.8 58.8 58.7 56.1 50.1
24/03/2023 13:36:38 58.7 58.7 58.9 58.8 56.2 50.2 58.6 58.6 58.8 58.7 56.1 50.1
24/03/2023 13:36:39 58.8 58.8 58.9 58.8 56.3 50.2 58.8 58.8 58.8 58.7 56.1 50.1
24/03/2023 13:36:40 58.8 58.8 58.9 58.8 56.3 50.2 58.6 58.6 58.8 58.7 56.2 50.1
24/03/2023 13:36:41 58.8 58.8 58.9 58.8 56.3 50.3 58.7 58.7 58.8 58.7 56.2 50.1
24/03/2023 13:36:42 58.7 58.7 58.8 58.8 56.3 50.3 58.7 58.7 58.8 58.7 56.2 50.1
24/03/2023 13:36:43 58.7 58.7 58.8 58.8 56.3 50.3 58.6 58.6 58.8 58.7 56.2 50.2
24/03/2023 13:36:44 58.8 58.8 58.8 58.8 56.3 50.3 58.7 58.7 58.8 58.7 56.2 50.2
24/03/2023 13:36:45 58.8 58.8 58.8 58.8 56.3 50.3 58.7 58.7 58.8 58.7 56.2 50.2
24/03/2023 13:36:46 58.8 58.8 58.8 58.8 56.3 50.3 58.7 58.7 58.8 58.7 56.2 50.2
24/03/2023 13:36:47 58.8 58.8 58.8 58.8 56.3 50.3 58.6 58.6 58.8 58.7 56.2 50.2
24/03/2023 13:36:48 58.8 58.8 58.8 58.8 56.3 50.3 58.8 58.8 58.8 58.7 56.2 50.2
24/03/2023 13:36:49 58.8 58.8 58.8 58.8 56.4 50.3 58.7 58.7 58.8 58.7 56.2 50.2
24/03/2023 13:36:50 58.7 58.7 58.8 58.8 56.4 50.3 58.7 58.7 58.8 58.7 56.2 50.2
24/03/2023 13:36:51 58.8 58.8 58.8 58.8 56.4 50.3 58.7 58.7 58.8 58.7 56.2 50.2
24/03/2023 13:36:52 58.8 58.8 58.8 58.8 56.4 50.4 58.8 58.8 58.8 58.7 56.2 50.2
24/03/2023 13:36:53 58.8 58.8 58.8 58.8 56.4 50.4 58.8 58.8 58.8 58.7 56.3 50.2
24/03/2023 13:36:54 58.8 58.8 58.8 58.8 56.4 50.4 58.8 58.8 58.8 58.7 56.3 50.2
24/03/2023 13:36:55 58.8 58.8 58.8 58.8 56.4 50.4 58.6 58.6 58.8 58.7 56.3 50.2
24/03/2023 13:36:56 58.8 58.8 58.8 58.8 56.4 50.4 58.7 58.7 58.8 58.7 56.3 50.3
24/03/2023 13:36:57 58.7 58.7 58.8 58.8 56.4 50.4 58.6 58.6 58.8 58.7 56.3 50.3
24/03/2023 13:36:58 58.7 58.7 58.8 58.8 56.4 50.4 58.6 58.6 58.8 58.7 56.3 50.3
24/03/2023 13:36:59 58.8 58.8 58.8 58.8 56.4 50.4 58.7 58.7 58.8 58.7 56.3 50.3
24/03/2023 13:37:00 58.8 58.8 58.8 58.8 56.4 50.4 58.7 58.7 58.8 58.7 56.3 50.3
24/03/2023 13:37:01 58.8 58.8 58.8 58.8 56.4 50.4 58.7 58.7 58.8 58.7 56.3 50.3
24/03/2023 13:37:02 58.9 58.9 58.9 58.8 56.5 50.4 58.7 58.7 58.8 58.7 56.3 50.3
24/03/2023 13:37:03 58.9 58.9 58.9 58.8 56.5 50.4 58.8 58.8 58.8 58.7 56.3 50.3
24/03/2023 13:37:04 58.8 58.8 58.9 58.8 56.5 50.4 58.6 58.6 58.8 58.7 56.4 50.3
24/03/2023 13:37:05 58.8 58.8 58.9 58.8 56.5 50.5 58.7 58.7 58.8 58.7 56.4 50.3
24/03/2023 13:37:06 58.7 58.7 58.9 58.8 56.5 50.5 58.6 58.6 58.8 58.7 56.4 50.3
24/03/2023 13:37:07 58.8 58.8 58.9 58.8 56.5 50.5 58.7 58.7 58.8 58.7 56.4 50.4
24/03/2023 13:37:08 58.9 58.9 58.9 58.8 56.5 50.5 58.7 58.7 58.8 58.7 56.4 50.4
24/03/2023 13:37:09 58.7 58.7 58.9 58.8 56.5 50.5 58.6 58.6 58.8 58.7 56.4 50.4
24/03/2023 13:37:10 58.7 58.7 58.9 58.8 56.5 50.5 58.6 58.6 58.8 58.7 56.4 50.4
24/03/2023 13:37:11 58.8 58.8 58.9 58.8 56.5 50.5 58.7 58.7 58.8 58.7 56.4 50.4
24/03/2023 13:37:12 58.7 58.7 58.9 58.8 56.5 50.5 58.6 58.6 58.8 58.7 56.4 50.4
24/03/2023 13:37:13 58.7 58.7 58.9 58.8 56.6 50.5 58.6 58.6 58.8 58.7 56.4 50.4
24/03/2023 13:37:14 58.8 58.8 58.9 58.8 56.6 50.5 58.7 58.7 58.8 58.7 56.4 50.4
24/03/2023 13:37:15 58.8 58.8 58.9 58.8 56.6 50.5 58.6 58.6 58.8 58.7 56.4 50.4
24/03/2023 13:37:16 58.8 58.8 58.9 58.8 56.6 50.6 58.6 58.6 58.8 58.7 56.4 50.4
24/03/2023 13:37:17 58.8 58.8 58.9 58.8 56.6 50.6 58.7 58.7 58.8 58.7 56.4 50.4
24/03/2023 13:37:19 58.8 58.8 58.9 58.8 56.6 50.6 58.7 58.7 58.8 58.7 56.5 50.4
24/03/2023 13:37:20 58.8 58.8 58.9 58.8 56.6 50.6 58.7 58.7 58.8 58.7 56.5 50.4
24/03/2023 13:37:21 58.8 58.8 58.9 58.8 56.6 50.6 58.6 58.6 58.8 58.7 56.5 50.5
24/03/2023 13:37:22 58.7 58.7 58.9 58.8 56.6 50.6 58.6 58.6 58.8 58.7 56.5 50.5
24/03/2023 13:37:23 58.8 58.8 58.9 58.8 56.6 50.6 58.6 58.6 58.8 58.7 56.5 50.5
24/03/2023 13:37:24 58.7 58.7 58.9 58.8 56.6 50.6 58.6 58.6 58.8 58.7 56.5 50.5
24/03/2023 13:37:25 58.8 58.8 58.9 58.8 56.6 50.6 58.7 58.7 58.8 58.7 56.5 50.5
24/03/2023 13:37:26 58.8 58.8 58.9 58.8 56.6 50.6 58.7 58.7 58.8 58.7 56.5 50.5
24/03/2023 13:37:27 58.8 58.8 58.9 58.8 56.6 50.6 58.6 58.6 58.8 58.7 56.5 50.5
24/03/2023 13:37:28 58.7 58.7 58.9 58.8 56.7 50.6 58.6 58.6 58.8 58.7 56.5 50.5
24/03/2023 13:37:29 58.8 58.8 58.9 58.8 56.7 50.6 58.7 58.7 58.8 58.7 56.5 50.5
24/03/2023 13:37:30 58.8 58.8 58.9 58.8 56.7 50.6 58.6 58.6 58.8 58.7 56.6 50.5
24/03/2023 13:37:31 58.8 58.8 58.9 58.8 56.7 50.7 58.7 58.7 58.8 58.7 56.6 50.5
24/03/2023 13:37:32 58.8 58.8 58.9 58.8 56.7 50.7 58.6 58.6 58.8 58.7 56.6 50.5
24/03/2023 13:37:33 58.8 58.8 58.9 58.8 56.7 50.7 58.7 58.7 58.8 58.7 56.6 50.6
24/03/2023 13:37:34 58.8 58.8 58.9 58.8 56.7 50.7 58.6 58.6 58.7 58.7 56.6 50.6
24/03/2023 13:37:35 58.7 58.7 58.9 58.8 56.7 50.7 58.6 58.6 58.7 58.7 56.6 50.6
24/03/2023 13:37:36 58.8 58.8 58.9 58.8 56.7 50.7 58.7 58.7 58.7 58.7 56.6 50.6
24/03/2023 13:37:37 58.8 58.8 58.9 58.8 56.7 50.7 58.7 58.7 58.7 58.7 56.6 50.6
24/03/2023 13:37:38 58.8 58.8 58.9 58.8 56.7 50.7 58.7 58.7 58.7 58.7 56.6 50.6
24/03/2023 13:37:39 58.7 58.7 58.8 58.8 56.7 50.7 58.6 58.6 58.7 58.7 56.6 50.6
24/03/2023 13:37:40 58.8 58.8 58.8 58.8 56.8 50.7 58.7 58.7 58.7 58.7 56.6 50.6
24/03/2023 13:37:41 58.8 58.8 58.8 58.8 56.8 50.7 58.7 58.7 58.7 58.7 56.6 50.6
24/03/2023 13:37:42 58.9 58.9 58.9 58.8 56.8 50.8 58.8 58.8 58.8 58.7 56.6 50.6
24/03/2023 13:37:43 58.8 58.8 58.9 58.8 56.8 50.8 58.7 58.7 58.8 58.7 56.6 50.6
24/03/2023 13:37:44 58.8 58.8 58.9 58.8 56.8 50.8 58.6 58.6 58.8 58.7 56.7 50.6
24/03/2023 13:37:45 58.8 58.8 58.9 58.8 56.8 50.8 58.7 58.7 58.8 58.7 56.7 50.6
24/03/2023 13:37:46 58.8 58.8 58.9 58.8 56.8 50.8 58.6 58.6 58.8 58.7 56.7 50.6
24/03/2023 13:37:47 58.8 58.8 58.9 58.8 56.8 50.8 58.7 58.7 58.8 58.7 56.7 50.7
24/03/2023 13:37:48 58.7 58.7 58.9 58.8 56.8 50.8 58.5 58.5 58.8 58.7 56.7 50.7
24/03/2023 13:37:49 58.9 58.9 58.9 58.8 56.8 50.8 58.8 58.8 58.8 58.7 56.7 50.7
24/03/2023 13:37:50 58.9 58.9 58.9 58.8 56.8 50.8 58.7 58.7 58.8 58.7 56.7 50.7
24/03/2023 13:37:51 58.8 58.8 58.9 58.8 56.8 50.8 58.6 58.6 58.8 58.7 56.7 50.7
24/03/2023 13:37:52 58.8 58.8 58.9 58.8 56.8 50.8 58.7 58.7 58.8 58.7 56.7 50.7
24/03/2023 13:37:53 58.7 58.7 58.9 58.8 56.8 50.8 58.7 58.7 58.8 58.7 56.7 50.7
24/03/2023 13:37:54 58.7 58.7 58.9 58.8 56.9 50.8 58.7 58.7 58.8 58.7 56.7 50.7
24/03/2023 13:37:55 58.8 58.8 58.9 58.8 56.9 50.8 58.6 58.6 58.8 58.7 56.7 50.7
24/03/2023 13:37:56 58.8 58.8 58.9 58.8 56.9 50.8 58.6 58.6 58.8 58.7 56.8 50.7
24/03/2023 13:37:57 58.8 58.8 58.9 58.8 56.9 50.9 58.7 58.7 58.8 58.7 56.8 50.7
24/03/2023 13:37:58 58.8 58.8 58.9 58.8 56.9 50.9 58.7 58.7 58.8 58.7 56.8 50.7
24/03/2023 13:37:59 58.8 58.8 58.9 58.8 56.9 50.9 58.8 58.8 58.8 58.7 56.8 50.8
24/03/2023 13:38:00 58.8 58.8 58.9 58.8 56.9 50.9 58.7 58.7 58.8 58.7 56.8 50.8
24/03/2023 13:38:01 58.8 58.8 58.9 58.8 56.9 50.9 58.7 58.7 58.8 58.7 56.8 50.8
24/03/2023 13:38:02 58.9 58.9 58.9 58.8 56.9 50.9 58.7 58.7 58.8 58.7 56.8 50.8
24/03/2023 13:38:03 58.8 58.8 58.9 58.8 56.9 50.9 58.7 58.7 58.8 58.7 56.8 50.8
24/03/2023 13:38:04 58.9 58.9 58.9 58.8 56.9 50.9 58.7 58.7 58.8 58.7 56.8 50.8
24/03/2023 13:38:05 58.8 58.8 58.9 58.8 56.9 50.9 58.6 58.6 58.8 58.7 56.8 50.8
24/03/2023 13:38:06 58.8 58.8 58.9 58.8 57 50.9 58.6 58.6 58.8 58.7 56.8 50.8
24/03/2023 13:38:07 58.8 58.8 58.9 58.8 57 50.9 58.7 58.7 58.8 58.7 56.8 50.8
24/03/2023 13:38:08 58.8 58.8 58.9 58.8 57 50.9 58.7 58.7 58.8 58.7 56.8 50.8
24/03/2023 13:38:09 58.8 58.8 58.9 58.8 57 51 58.8 58.8 58.8 58.7 56.8 50.8
24/03/2023 13:38:10 58.8 58.8 58.9 58.8 57 51 58.7 58.7 58.8 58.7 56.8 50.8
24/03/2023 13:38:11 58.8 58.8 58.9 58.8 57 51 58.8 58.8 58.8 58.7 56.9 50.8
24/03/2023 13:38:12 58.8 58.8 58.9 58.8 57 51 58.8 58.8 58.8 58.7 56.9 50.8
24/03/2023 13:38:13 58.8 58.8 58.9 58.8 57 51 58.7 58.7 58.8 58.7 56.9 50.8
24/03/2023 13:38:14 58.8 58.8 58.9 58.8 57 51 58.7 58.7 58.8 58.7 56.9 50.9
24/03/2023 13:38:15 58.7 58.7 58.9 58.8 57 51 58.6 58.6 58.8 58.7 56.9 50.9
24/03/2023 13:38:16 58.8 58.8 58.9 58.8 57 51 58.7 58.7 58.8 58.7 56.9 50.9
24/03/2023 13:38:17 58.9 58.9 58.9 58.8 57 51 58.8 58.8 58.8 58.7 56.9 50.9
24/03/2023 13:38:18 58.8 58.8 58.9 58.8 57 51 58.8 58.8 58.8 58.7 56.9 50.9
24/03/2023 13:38:19 58.7 58.7 58.9 58.8 57 51 58.6 58.6 58.8 58.7 56.9 50.9
24/03/2023 13:38:20 58.8 58.8 58.9 58.8 57 51 58.7 58.7 58.8 58.7 56.9 50.9
24/03/2023 13:38:21 58.7 58.7 58.9 58.8 57.1 51 58.6 58.6 58.8 58.7 56.9 50.9
24/03/2023 13:38:22 58.7 58.7 58.9 58.8 57.1 51 58.6 58.6 58.8 58.7 56.9 50.9
24/03/2023 13:38:23 58.8 58.8 58.9 58.8 57.1 51 58.7 58.7 58.8 58.7 57 50.9
24/03/2023 13:38:24 58.7 58.7 58.9 58.8 57.1 51.1 58.6 58.6 58.8 58.7 57 50.9
24/03/2023 13:38:25 58.8 58.8 58.9 58.8 57.1 51.1 58.7 58.7 58.8 58.7 57 50.9
24/03/2023 13:38:26 58.7 58.7 58.9 58.8 57.1 51.1 58.6 58.6 58.8 58.7 57 51
24/03/2023 13:38:27 58.7 58.7 58.9 58.8 57.1 51.1 58.6 58.6 58.8 58.7 57 51
24/03/2023 13:38:28 58.8 58.8 58.9 58.8 57.1 51.1 58.7 58.7 58.8 58.7 57 51
24/03/2023 13:38:29 58.8 58.8 58.9 58.8 57.1 51.1 58.7 58.7 58.8 58.7 57 51
24/03/2023 13:38:30 58.8 58.8 58.9 58.8 57.1 51.1 58.6 58.6 58.8 58.7 57 51
24/03/2023 13:38:31 58.8 58.8 58.9 58.8 57.1 51.1 58.6 58.6 58.8 58.7 57 51
24/03/2023 13:38:32 58.8 58.8 58.9 58.8 57.1 51.1 58.6 58.6 58.8 58.7 57 51
24/03/2023 13:38:33 58.8 58.8 58.9 58.8 57.1 51.1 58.7 58.7 58.8 58.7 57 51
24/03/2023 13:38:34 58.8 58.8 58.9 58.8 57.2 51.1 58.6 58.6 58.8 58.7 57 51
24/03/2023 13:38:35 58.8 58.8 58.9 58.8 57.2 51.1 58.7 58.7 58.8 58.7 57 51
24/03/2023 13:38:36 58.8 58.8 58.9 58.8 57.2 51.1 58.8 58.8 58.8 58.7 57 51
24/03/2023 13:38:37 58.8 58.8 58.9 58.8 57.2 51.2 58.7 58.7 58.8 58.7 57 51
24/03/2023 13:38:38 58.8 58.8 58.9 58.8 57.2 51.2 58.6 58.6 58.8 58.7 57 51
24/03/2023 13:38:39 58.8 58.8 58.9 58.8 57.2 51.2 58.7 58.7 58.8 58.7 57.1 51
24/03/2023 13:38:40 58.7 58.7 58.9 58.8 57.2 51.2 58.7 58.7 58.8 58.7 57.1 51
24/03/2023 13:38:41 58.8 58.8 58.9 58.8 57.2 51.2 58.6 58.6 58.8 58.7 57.1 51
24/03/2023 13:38:42 58.8 58.8 58.9 58.8 57.2 51.2 58.6 58.6 58.8 58.7 57.1 51.1
24/03/2023 13:38:43 58.8 58.8 58.9 58.8 57.2 51.2 58.7 58.7 58.8 58.7 57.1 51.1
24/03/2023 13:38:44 58.8 58.8 58.9 58.8 57.2 51.2 58.6 58.6 58.8 58.7 57.1 51.1
24/03/2023 13:38:45 58.8 58.8 58.9 58.8 57.2 51.2 58.7 58.7 58.8 58.7 57.1 51.1
24/03/2023 13:38:46 58.8 58.8 58.9 58.8 57.2 51.2 58.7 58.7 58.8 58.7 57.1 51.1
24/03/2023 13:38:47 58.8 58.8 58.8 58.8 57.2 51.2 58.7 58.7 58.8 58.7 57.1 51.1
24/03/2023 13:38:48 58.7 58.7 58.8 58.8 57.2 51.2 58.6 58.6 58.8 58.7 57.1 51.1
24/03/2023 13:38:49 58.8 58.8 58.8 58.8 57.2 51.2 58.7 58.7 58.8 58.7 57.1 51.1
24/03/2023 13:38:50 58.8 58.8 58.8 58.8 57.3 51.2 58.7 58.7 58.8 58.7 57.1 51.1
24/03/2023 13:38:51 58.8 58.8 58.8 58.8 57.3 51.2 58.6 58.6 58.8 58.7 57.1 51.1
24/03/2023 13:38:52 58.8 58.8 58.8 58.8 57.3 51.2 58.6 58.6 58.8 58.7 57.2 51.1
24/03/2023 13:38:53 58.8 58.8 58.8 58.8 57.3 51.3 58.6 58.6 58.8 58.7 57.2 51.1
24/03/2023 13:38:54 58.8 58.8 58.8 58.8 57.3 51.3 58.7 58.7 58.8 58.7 57.2 51.1
24/03/2023 13:38:55 58.8 58.8 58.8 58.8 57.3 51.3 58.7 58.7 58.8 58.7 57.2 51.2
24/03/2023 13:38:56 58.8 58.8 58.8 58.8 57.3 51.3 58.8 58.8 58.8 58.7 57.2 51.2
24/03/2023 13:38:57 58.8 58.8 58.8 58.8 57.3 51.3 58.7 58.7 58.8 58.7 57.2 51.2
24/03/2023 13:38:58 58.8 58.8 58.8 58.8 57.3 51.3 58.6 58.6 58.8 58.7 57.2 51.2
24/03/2023 13:38:59 58.8 58.8 58.8 58.8 57.3 51.3 58.7 58.7 58.8 58.7 57.2 51.2
24/03/2023 13:39:00 58.8 58.8 58.8 58.8 57.3 51.3 58.7 58.7 58.8 58.7 57.2 51.2
24/03/2023 13:39:01 58.8 58.8 58.8 58.8 57.3 51.3 58.8 58.8 58.8 58.7 57.2 51.2
24/03/2023 13:39:02 58.8 58.8 58.8 58.8 57.3 51.3 58.6 58.6 58.8 58.7 57.2 51.2
24/03/2023 13:39:03 58.7 58.7 58.8 58.8 57.4 51.3 58.6 58.6 58.8 58.7 57.2 51.2
24/03/2023 13:39:04 58.7 58.7 58.8 58.8 57.4 51.3 58.6 58.6 58.8 58.7 57.2 51.2
24/03/2023 13:39:05 58.8 58.8 58.8 58.8 57.4 51.3 58.6 58.6 58.8 58.7 57.2 51.2
24/03/2023 13:39:06 58.8 58.8 58.8 58.8 57.4 51.4 58.7 58.7 58.8 58.7 57.2 51.2
24/03/2023 13:39:07 58.8 58.8 58.8 58.8 57.4 51.4 58.7 58.7 58.8 58.7 57.2 51.2
24/03/2023 13:39:08 58.8 58.8 58.8 58.8 57.4 51.4 58.6 58.6 58.8 58.7 57.3 51.2
24/03/2023 13:39:09 58.8 58.8 58.8 58.8 57.4 51.4 58.6 58.6 58.8 58.7 57.3 51.2
24/03/2023 13:39:10 58.7 58.7 58.8 58.8 57.4 51.4 58.6 58.6 58.8 58.7 57.3 51.2
24/03/2023 13:39:11 58.7 58.7 58.8 58.8 57.4 51.4 58.6 58.6 58.8 58.7 57.3 51.3
24/03/2023 13:39:12 58.8 58.8 58.8 58.8 57.4 51.4 58.7 58.7 58.8 58.7 57.3 51.3
24/03/2023 13:39:13 58.8 58.8 58.8 58.8 57.4 51.4 58.7 58.7 58.8 58.7 57.3 51.3
24/03/2023 13:39:14 58.8 58.8 58.8 58.8 57.4 51.4 58.8 58.8 58.8 58.7 57.3 51.3
24/03/2023 13:39:15 58.8 58.8 58.8 58.8 57.4 51.4 58.7 58.7 58.8 58.7 57.3 51.3
24/03/2023 13:39:16 58.8 58.8 58.8 58.8 57.4 51.4 58.6 58.6 58.8 58.7 57.3 51.3
24/03/2023 13:39:17 58.8 58.8 58.8 58.8 57.4 51.4 58.8 58.8 58.8 58.7 57.3 51.3
24/03/2023 13:39:18 58.9 58.9 58.9 58.8 57.4 51.4 58.8 58.8 58.8 58.7 57.3 51.3
24/03/2023 13:39:19 58.8 58.8 58.9 58.8 57.4 51.4 58.6 58.6 58.8 58.7 57.3 51.3
24/03/2023 13:39:20 58.8 58.8 58.9 58.8 57.5 51.4 58.8 58.8 58.8 58.7 57.3 51.3
24/03/2023 13:39:21 58.9 58.9 58.9 58.8 57.5 51.4 58.8 58.8 58.8 58.7 57.3 51.3
24/03/2023 13:39:22 58.9 58.9 58.9 58.8 57.5 51.4 58.8 58.8 58.8 58.7 57.4 51.3
24/03/2023 13:39:23 58.8 58.8 58.9 58.8 57.5 51.5 58.7 58.7 58.8 58.7 57.4 51.3
24/03/2023 13:39:24 58.9 58.9 58.9 58.8 57.5 51.5 58.8 58.8 58.8 58.7 57.4 51.3
24/03/2023 13:39:25 58.8 58.8 58.9 58.8 57.5 51.5 58.7 58.7 58.8 58.7 57.4 51.4
24/03/2023 13:39:26 58.7 58.7 58.9 58.8 57.5 51.5 58.7 58.7 58.8 58.7 57.4 51.4
24/03/2023 13:39:27 58.8 58.8 58.9 58.8 57.5 51.5 58.6 58.6 58.8 58.7 57.4 51.4
24/03/2023 13:39:28 58.7 58.7 58.9 58.8 57.5 51.5 58.7 58.7 58.8 58.7 57.4 51.4
24/03/2023 13:39:29 58.7 58.7 58.9 58.8 57.5 51.5 58.6 58.6 58.8 58.7 57.4 51.4
24/03/2023 13:39:30 58.8 58.8 58.9 58.8 57.5 51.5 58.6 58.6 58.8 58.7 57.4 51.4
24/03/2023 13:39:31 58.7 58.7 58.9 58.8 57.5 51.5 58.7 58.7 58.8 58.7 57.4 51.4
24/03/2023 13:39:32 58.8 58.8 58.9 58.8 57.5 51.5 58.7 58.7 58.8 58.7 57.4 51.4
24/03/2023 13:39:33 58.8 58.8 58.9 58.8 57.6 51.5 58.7 58.7 58.8 58.7 57.4 51.4
24/03/2023 13:39:34 58.8 58.8 58.9 58.8 57.6 51.5 58.8 58.8 58.8 58.7 57.4 51.4
24/03/2023 13:39:35 58.8 58.8 58.9 58.8 57.6 51.5 58.7 58.7 58.8 58.7 57.4 51.4
24/03/2023 13:39:36 58.8 58.8 58.9 58.8 57.6 51.5 58.6 58.6 58.8 58.7 57.4 51.4
24/03/2023 13:39:37 58.7 58.7 58.9 58.8 57.6 51.6 58.6 58.6 58.8 58.7 57.4 51.4
24/03/2023 13:39:38 58.8 58.8 58.9 58.8 57.6 51.6 58.6 58.6 58.8 58.7 57.4 51.4
24/03/2023 13:39:39 58.8 58.8 58.9 58.8 57.6 51.6 58.6 58.6 58.8 58.7 57.5 51.4
24/03/2023 13:39:40 58.7 58.7 58.9 58.8 57.6 51.6 58.7 58.7 58.8 58.7 57.5 51.4
24/03/2023 13:39:41 58.8 58.8 58.9 58.8 57.6 51.6 58.6 58.6 58.8 58.7 57.5 51.4
24/03/2023 13:39:42 58.8 58.8 58.9 58.8 57.6 51.6 58.7 58.7 58.8 58.7 57.5 51.5
24/03/2023 13:39:43 58.8 58.8 58.9 58.8 57.6 51.6 58.6 58.6 58.8 58.7 57.5 51.5
24/03/2023 13:39:44 58.7 58.7 58.9 58.8 57.6 51.6 58.6 58.6 58.8 58.7 57.5 51.5
24/03/2023 13:39:45 58.8 58.8 58.9 58.8 57.6 51.6 58.6 58.6 58.8 58.7 57.5 51.5
24/03/2023 13:39:46 58.8 58.8 58.9 58.8 57.6 51.6 58.7 58.7 58.8 58.7 57.5 51.5
24/03/2023 13:39:47 58.9 58.9 58.9 58.8 57.6 51.6 58.8 58.8 58.8 58.7 57.5 51.5
24/03/2023 13:39:48 58.8 58.8 58.9 58.8 57.6 51.6 58.8 58.8 58.8 58.7 57.5 51.5
24/03/2023 13:39:49 58.8 58.8 58.9 58.8 57.6 51.6 58.6 58.6 58.8 58.7 57.5 51.5
24/03/2023 13:39:50 58.8 58.8 58.9 58.8 57.6 51.6 58.8 58.8 58.8 58.7 57.5 51.5
24/03/2023 13:39:51 58.8 58.8 58.9 58.8 57.7 51.6 58.7 58.7 58.8 58.7 57.5 51.5
24/03/2023 13:39:52 58.8 58.8 58.9 58.8 57.7 51.6 58.7 58.7 58.8 58.7 57.5 51.5
24/03/2023 13:39:53 58.8 58.8 58.9 58.8 57.7 51.6 58.8 58.8 58.8 58.7 57.6 51.5
24/03/2023 13:39:54 58.7 58.7 58.9 58.8 57.7 51.7 58.6 58.6 58.8 58.7 57.6 51.5
24/03/2023 13:39:55 58.8 58.8 58.9 58.8 57.7 51.7 58.6 58.6 58.8 58.7 57.6 51.5
24/03/2023 13:39:56 58.8 58.8 58.9 58.8 57.7 51.7 58.7 58.7 58.8 58.7 57.6 51.6
24/03/2023 13:39:57 58.7 58.7 58.9 58.8 57.7 51.7 58.6 58.6 58.8 58.7 57.6 51.6
24/03/2023 13:39:58 58.8 58.8 58.9 58.8 57.7 51.7 58.6 58.6 58.8 58.7 57.6 51.6
24/03/2023 13:39:59 58.8 58.8 58.9 58.8 57.7 51.7 58.6 58.6 58.8 58.7 57.6 51.6
24/03/2023 13:40:00 58.8 58.8 58.9 58.8 57.7 51.7 58.7 58.7 58.8 58.7 57.6 51.6
24/03/2023 13:40:01 58.8 58.8 58.9 58.8 57.7 51.7 58.8 58.8 58.8 58.7 57.6 51.6
24/03/2023 13:40:02 58.8 58.8 58.9 58.8 57.7 51.7 58.8 58.8 58.8 58.7 57.6 51.6
24/03/2023 13:40:03 58.7 58.7 58.9 58.8 57.7 51.7 58.6 58.6 58.8 58.7 57.6 51.6
24/03/2023 13:40:04 58.7 58.7 58.9 58.8 57.7 51.7 58.7 58.7 58.8 58.7 57.6 51.6
24/03/2023 13:40:05 58.8 58.8 58.9 58.8 57.8 51.7 58.6 58.6 58.8 58.7 57.6 51.6
24/03/2023 13:40:06 58.8 58.8 58.9 58.8 57.8 51.7 58.6 58.6 58.8 58.7 57.6 51.6
24/03/2023 13:40:07 58.7 58.7 58.9 58.8 57.8 51.7 58.6 58.6 58.8 58.7 57.6 51.6
24/03/2023 13:40:08 58.8 58.8 58.9 58.8 57.8 51.7 58.8 58.8 58.8 58.7 57.6 51.6
24/03/2023 13:40:09 58.8 58.8 58.9 58.8 57.8 51.8 58.6 58.6 58.8 58.7 57.6 51.6
24/03/2023 13:40:10 58.8 58.8 58.9 58.8 57.8 51.8 58.7 58.7 58.8 58.7 57.6 51.6
24/03/2023 13:40:11 58.7 58.7 58.9 58.8 57.8 51.8 58.7 58.7 58.8 58.7 57.7 51.6
24/03/2023 13:40:12 58.8 58.8 58.9 58.8 57.8 51.8 58.7 58.7 58.8 58.7 57.7 51.6
24/03/2023 13:40:13 58.7 58.7 58.9 58.8 57.8 51.8 58.5 58.5 58.8 58.7 57.7 51.6
24/03/2023 13:40:14 58.8 58.8 58.9 58.8 57.8 51.8 58.6 58.6 58.8 58.7 57.7 51.7
24/03/2023 13:40:15 58.8 58.8 58.9 58.8 57.8 51.8 58.8 58.8 58.8 58.7 57.7 51.7
24/03/2023 13:40:16 58.8 58.8 58.9 58.8 57.8 51.8 58.7 58.7 58.8 58.7 57.7 51.7
24/03/2023 13:40:17 58.8 58.8 58.8 58.8 57.8 51.8 58.6 58.6 58.8 58.7 57.7 51.7
24/03/2023 13:40:18 58.8 58.8 58.8 58.8 57.8 51.8 58.6 58.6 58.8 58.7 57.7 51.7
24/03/2023 13:40:19 58.7 58.7 58.8 58.8 57.8 51.8 58.6 58.6 58.8 58.7 57.7 51.7
24/03/2023 13:40:20 58.7 58.7 58.8 58.8 57.8 51.8 58.6 58.6 58.8 58.7 57.7 51.7
24/03/2023 13:40:21 58.8 58.8 58.8 58.8 57.8 51.8 58.7 58.7 58.8 58.7 57.7 51.7
24/03/2023 13:40:22 58.8 58.8 58.8 58.8 57.8 51.8 58.7 58.7 58.8 58.7 57.7 51.7
24/03/2023 13:40:23 58.8 58.8 58.8 58.8 57.8 51.8 58.6 58.6 58.8 58.7 57.7 51.7
24/03/2023 13:40:24 58.8 58.8 58.8 58.8 57.9 51.8 58.6 58.6 58.8 58.7 57.7 51.7
24/03/2023 13:40:25 58.8 58.8 58.8 58.8 57.9 51.8 58.8 58.8 58.8 58.7 57.7 51.7
24/03/2023 13:40:26 58.8 58.8 58.8 58.8 57.9 51.8 58.7 58.7 58.8 58.7 57.8 51.7
24/03/2023 13:40:27 58.8 58.8 58.8 58.8 57.9 51.9 58.6 58.6 58.8 58.7 57.8 51.7
24/03/2023 13:40:28 58.8 58.8 58.8 58.8 57.9 51.9 58.7 58.7 58.8 58.7 57.8 51.7
24/03/2023 13:40:29 58.8 58.8 58.8 58.8 57.9 51.9 58.8 58.8 58.8 58.7 57.8 51.8
24/03/2023 13:40:30 58.7 58.7 58.8 58.8 57.9 51.9 58.6 58.6 58.8 58.7 57.8 51.8
24/03/2023 13:40:31 58.8 58.8 58.8 58.8 57.9 51.9 58.7 58.7 58.8 58.7 57.8 51.8
24/03/2023 13:40:32 58.8 58.8 58.8 58.8 57.9 51.9 58.8 58.8 58.8 58.7 57.8 51.8
24/03/2023 13:40:33 58.8 58.8 58.8 58.8 57.9 51.9 58.5 58.5 58.8 58.7 57.8 51.8
24/03/2023 13:40:34 58.8 58.8 58.8 58.8 57.9 51.9 58.7 58.7 58.8 58.7 57.8 51.8
24/03/2023 13:40:35 58.8 58.8 58.8 58.8 57.9 51.9 58.7 58.7 58.8 58.7 57.8 51.8
24/03/2023 13:40:36 58.8 58.8 58.8 58.8 57.9 51.9 58.8 58.8 58.8 58.7 57.8 51.8
24/03/2023 13:40:37 58.8 58.8 58.8 58.8 57.9 51.9 58.7 58.7 58.8 58.7 57.8 51.8
24/03/2023 13:40:39 58.8 58.8 58.8 58.8 57.9 51.9 58.7 58.7 58.8 58.7 57.8 51.8
24/03/2023 13:40:40 58.8 58.8 58.8 58.8 58 51.9 58.7 58.7 58.8 58.7 57.8 51.8
24/03/2023 13:40:41 58.8 58.8 58.8 58.8 58 51.9 58.7 58.7 58.8 58.7 57.8 51.8
24/03/2023 13:40:42 58.7 58.7 58.8 58.8 58 51.9 58.6 58.6 58.8 58.7 57.8 51.8
24/03/2023 13:40:43 58.9 58.9 58.9 58.8 58 52 58.8 58.8 58.8 58.7 57.8 51.8
24/03/2023 13:40:44 58.8 58.8 58.9 58.8 58 52 58.6 58.6 58.8 58.7 57.8 51.8
24/03/2023 13:40:45 58.8 58.8 58.9 58.8 58 52 58.7 58.7 58.8 58.7 57.9 51.8
24/03/2023 13:40:46 58.8 58.8 58.9 58.8 58 52 58.8 58.8 58.8 58.7 57.9 51.8
24/03/2023 13:40:47 58.8 58.8 58.9 58.8 58 52 58.6 58.6 58.8 58.7 57.9 51.8
24/03/2023 13:40:48 58.9 58.9 58.9 58.8 58 52 58.7 58.7 58.8 58.7 57.9 51.8
24/03/2023 13:40:49 58.9 58.9 58.9 58.8 58 52 58.7 58.7 58.8 58.7 57.9 51.9
24/03/2023 13:40:50 58.8 58.8 58.9 58.8 58 52 58.6 58.6 58.8 58.7 57.9 51.9
24/03/2023 13:40:51 58.8 58.8 58.9 58.8 58 52 58.6 58.6 58.8 58.7 57.9 51.9
24/03/2023 13:40:52 58.8 58.8 58.9 58.8 58 52 58.6 58.6 58.8 58.7 57.9 51.9
24/03/2023 13:40:53 58.8 58.8 58.9 58.8 58 52 58.6 58.6 58.8 58.7 57.9 51.9
24/03/2023 13:40:54 58.8 58.8 58.9 58.8 58 52 58.6 58.6 58.8 58.7 57.9 51.9
24/03/2023 13:40:55 58.7 58.7 58.9 58.8 58 52 58.6 58.6 58.8 58.7 57.9 51.9
24/03/2023 13:40:56 58.8 58.8 58.9 58.8 58 52 58.7 58.7 58.8 58.7 57.9 51.9
24/03/2023 13:40:57 58.8 58.8 58.9 58.8 58 52 58.6 58.6 58.8 58.7 57.9 51.9
24/03/2023 13:40:58 58.8 58.8 58.9 58.8 58 52 58.7 58.7 58.8 58.7 57.9 51.9
24/03/2023 13:40:59 58.8 58.8 58.9 58.8 58.1 52 58.7 58.7 58.8 58.7 57.9 51.9
24/03/2023 13:41:00 58.8 58.8 58.9 58.8 58.1 52 58.7 58.7 58.8 58.7 57.9 51.9
24/03/2023 13:41:01 58.8 58.8 58.9 58.8 58.1 52 58.8 58.8 58.8 58.7 58 51.9
24/03/2023 13:41:02 58.8 58.8 58.9 58.8 58.1 52.1 58.7 58.7 58.8 58.7 58 51.9
24/03/2023 13:41:03 58.7 58.7 58.9 58.8 58.1 52.1 58.6 58.6 58.8 58.7 58 51.9
24/03/2023 13:41:04 58.8 58.8 58.9 58.8 58.1 52.1 58.8 58.8 58.8 58.7 58 52
24/03/2023 13:41:05 58.8 58.8 58.9 58.8 58.1 52.1 58.7 58.7 58.8 58.7 58 52
24/03/2023 13:41:06 58.8 58.8 58.9 58.8 58.1 52.1 58.7 58.7 58.8 58.7 58 52
24/03/2023 13:41:07 58.8 58.8 58.9 58.8 58.1 52.1 58.8 58.8 58.8 58.7 58 52
24/03/2023 13:41:08 58.8 58.8 58.9 58.8 58.1 52.1 58.7 58.7 58.8 58.7 58 52
24/03/2023 13:41:09 58.9 58.9 58.9 58.8 58.1 52.1 58.9 58.9 58.9 58.7 58 52
24/03/2023 13:41:10 58.8 58.8 58.9 58.8 58.1 52.1 58.8 58.8 58.9 58.7 58 52
24/03/2023 13:41:11 58.8 58.8 58.9 58.8 58.1 52.1 58.7 58.7 58.9 58.7 58 52
24/03/2023 13:41:12 58.8 58.8 58.9 58.8 58.1 52.1 58.8 58.8 58.9 58.7 58 52
24/03/2023 13:41:13 58.8 58.8 58.9 58.8 58.1 52.1 58.7 58.7 58.9 58.7 58 52
24/03/2023 13:41:14 58.8 58.8 58.9 58.8 58.2 52.1 58.7 58.7 58.9 58.7 58 52
24/03/2023 13:41:15 58.8 58.8 58.9 58.8 58.2 52.1 58.7 58.7 58.9 58.7 58 52
24/03/2023 13:41:16 58.8 58.8 58.9 58.8 58.2 52.1 58.7 58.7 58.9 58.7 58 52
24/03/2023 13:41:17 58.8 58.8 58.9 58.8 58.2 52.1 58.7 58.7 58.9 58.7 58 52
24/03/2023 13:41:18 58.8 58.8 58.9 58.8 58.2 52.2 58.7 58.7 58.9 58.7 58 52
24/03/2023 13:41:19 58.8 58.8 58.9 58.8 58.2 52.2 58.7 58.7 58.9 58.7 58 52
24/03/2023 13:41:20 58.8 58.8 58.9 58.8 58.2 52.2 58.6 58.6 58.9 58.7 58.1 52
24/03/2023 13:41:21 58.8 58.8 58.9 58.8 58.2 52.2 58.7 58.7 58.9 58.7 58.1 52
24/03/2023 13:41:22 58.8 58.8 58.9 58.8 58.2 52.2 58.7 58.7 58.9 58.7 58.1 52
24/03/2023 13:41:23 58.8 58.8 58.9 58.8 58.2 52.2 58.6 58.6 58.9 58.7 58.1 52
24/03/2023 13:41:24 58.7 58.7 58.9 58.8 58.2 52.2 58.6 58.6 58.9 58.7 58.1 52.1
24/03/2023 13:41:25 58.8 58.8 58.9 58.8 58.2 52.2 58.6 58.6 58.9 58.7 58.1 52.1
24/03/2023 13:41:26 58.8 58.8 58.9 58.8 58.2 52.2 58.6 58.6 58.9 58.7 58.1 52.1
24/03/2023 13:41:27 58.8 58.8 58.9 58.8 58.2 52.2 58.7 58.7 58.9 58.7 58.1 52.1
24/03/2023 13:41:28 58.7 58.7 58.9 58.8 58.2 52.2 58.7 58.7 58.9 58.7 58.1 52.1
24/03/2023 13:41:29 58.8 58.8 58.9 58.8 58.2 52.2 58.6 58.6 58.9 58.7 58.1 52.1
24/03/2023 13:41:30 58.8 58.8 58.9 58.8 58.2 52.2 58.7 58.7 58.9 58.7 58.1 52.1
24/03/2023 13:41:31 58.8 58.8 58.9 58.8 58.2 52.2 58.8 58.8 58.9 58.7 58.1 52.1
24/03/2023 13:41:32 58.8 58.8 58.9 58.8 58.2 52.2 58.7 58.7 58.9 58.7 58.1 52.1
24/03/2023 13:41:33 58.8 58.8 58.9 58.8 58.2 52.2 58.6 58.6 58.9 58.7 58.1 52.1
24/03/2023 13:41:34 58.7 58.7 58.9 58.8 58.3 52.2 58.6 58.6 58.9 58.7 58.1 52.1
24/03/2023 13:41:35 58.8 58.8 58.9 58.8 58.3 52.2 58.7 58.7 58.9 58.7 58.1 52.1
24/03/2023 13:41:36 58.9 58.9 58.9 58.8 58.3 52.2 58.9 58.9 58.9 58.7 58.1 52.1
24/03/2023 13:41:37 58.8 58.8 58.9 58.8 58.3 52.2 58.7 58.7 58.9 58.7 58.2 52.1
24/03/2023 13:41:38 58.8 58.8 58.9 58.8 58.3 52.3 58.6 58.6 58.9 58.7 58.2 52.1
24/03/2023 13:41:39 58.8 58.8 58.9 58.8 58.3 52.3 58.8 58.8 58.9 58.7 58.2 52.1
24/03/2023 13:41:40 58.9 58.9 58.9 58.8 58.3 52.3 58.7 58.7 58.9 58.7 58.2 52.2
24/03/2023 13:41:41 58.8 58.8 58.9 58.8 58.3 52.3 58.7 58.7 58.9 58.7 58.2 52.2
24/03/2023 13:41:42 58.8 58.8 58.9 58.8 58.3 52.3 58.6 58.6 58.9 58.7 58.2 52.2
24/03/2023 13:41:43 58.8 58.8 58.9 58.8 58.3 52.3 58.8 58.8 58.9 58.7 58.2 52.2
24/03/2023 13:41:44 58.8 58.8 58.9 58.8 58.3 52.3 58.7 58.7 58.9 58.7 58.2 52.2
24/03/2023 13:41:45 58.8 58.8 58.9 58.8 58.3 52.3 58.6 58.6 58.9 58.7 58.2 52.2
24/03/2023 13:41:46 58.8 58.8 58.9 58.8 58.3 52.3 58.7 58.7 58.9 58.7 58.2 52.2
24/03/2023 13:41:47 58.7 58.7 58.9 58.8 58.3 52.3 58.5 58.5 58.9 58.7 58.2 52.2
24/03/2023 13:41:48 58.8 58.8 58.9 58.8 58.3 52.3 58.7 58.7 58.9 58.7 58.2 52.2
24/03/2023 13:41:49 58.8 58.8 58.9 58.8 58.3 52.3 58.7 58.7 58.9 58.7 58.2 52.2
24/03/2023 13:41:50 58.8 58.8 58.9 58.8 58.3 52.3 58.7 58.7 58.9 58.7 58.2 52.2
24/03/2023 13:41:51 58.8 58.8 58.9 58.8 58.4 52.3 58.7 58.7 58.9 58.7 58.2 52.2
24/03/2023 13:41:52 58.7 58.7 58.9 58.8 58.4 52.3 58.7 58.7 58.9 58.7 58.2 52.2
24/03/2023 13:41:53 58.8 58.8 58.9 58.8 58.4 52.3 58.8 58.8 58.9 58.7 58.2 52.2
24/03/2023 13:41:54 58.8 58.8 58.9 58.8 58.4 52.3 58.6 58.6 58.9 58.7 58.2 52.2
24/03/2023 13:41:55 58.7 58.7 58.9 58.8 58.4 52.4 58.6 58.6 58.9 58.7 58.2 52.2
24/03/2023 13:41:56 58.8 58.8 58.9 58.8 58.4 52.4 58.6 58.6 58.9 58.7 58.2 52.2
24/03/2023 13:41:57 58.9 58.9 58.9 58.8 58.4 52.4 58.7 58.7 58.9 58.7 58.2 52.2
24/03/2023 13:41:58 58.8 58.8 58.9 58.8 58.4 52.4 58.6 58.6 58.9 58.7 58.3 52.2
24/03/2023 13:41:59 58.8 58.8 58.9 58.8 58.4 52.4 58.6 58.6 58.9 58.7 58.3 52.2
24/03/2023 13:42:00 58.8 58.8 58.9 58.8 58.4 52.4 58.7 58.7 58.9 58.7 58.3 52.2
24/03/2023 13:42:01 58.8 58.8 58.9 58.8 58.4 52.4 58.7 58.7 58.9 58.7 58.3 52.3
24/03/2023 13:42:02 58.8 58.8 58.9 58.8 58.4 52.4 58.7 58.7 58.9 58.7 58.3 52.3
24/03/2023 13:42:03 58.8 58.8 58.9 58.8 58.4 52.4 58.8 58.8 58.9 58.7 58.3 52.3
24/03/2023 13:42:04 58.8 58.8 58.9 58.8 58.4 52.4 58.6 58.6 58.9 58.7 58.3 52.3
24/03/2023 13:42:05 58.7 58.7 58.9 58.8 58.4 52.4 58.6 58.6 58.9 58.7 58.3 52.3
24/03/2023 13:42:06 58.7 58.7 58.9 58.8 58.4 52.4 58.6 58.6 58.8 58.7 58.3 52.3
24/03/2023 13:42:07 58.7 58.7 58.9 58.8 58.4 52.4 58.6 58.6 58.8 58.7 58.3 52.3
24/03/2023 13:42:08 58.8 58.8 58.9 58.8 58.4 52.4 58.6 58.6 58.8 58.7 58.3 52.3
24/03/2023 13:42:09 58.8 58.8 58.9 58.8 58.4 52.4 58.7 58.7 58.8 58.7 58.3 52.3
24/03/2023 13:42:10 58.9 58.9 58.9 58.8 58.4 52.4 58.6 58.6 58.8 58.7 58.3 52.3
24/03/2023 13:42:11 58.8 58.8 58.9 58.8 58.4 52.4 58.6 58.6 58.8 58.7 58.3 52.3
24/03/2023 13:42:12 58.8 58.8 58.9 58.8 58.4 52.4 58.6 58.6 58.8 58.7 58.3 52.3
24/03/2023 13:42:13 58.8 58.8 58.9 58.8 58.5 52.4 58.6 58.6 58.8 58.7 58.3 52.3
24/03/2023 13:42:14 58.8 58.8 58.9 58.8 58.5 52.4 58.6 58.6 58.8 58.7 58.3 52.3
24/03/2023 13:42:15 58.7 58.7 58.9 58.8 58.5 52.4 58.7 58.7 58.8 58.7 58.4 52.3
24/03/2023 13:42:16 58.7 58.7 58.9 58.8 58.5 52.5 58.7 58.7 58.8 58.7 58.4 52.3
24/03/2023 13:42:17 58.8 58.8 58.9 58.8 58.5 52.5 58.8 58.8 58.8 58.7 58.4 52.3
24/03/2023 13:42:18 58.8 58.8 58.9 58.8 58.5 52.5 58.7 58.7 58.8 58.7 58.4 52.4
24/03/2023 13:42:19 58.8 58.8 58.9 58.8 58.5 52.5 58.7 58.7 58.8 58.7 58.4 52.4
24/03/2023 13:42:20 58.7 58.7 58.9 58.8 58.5 52.5 58.7 58.7 58.8 58.7 58.4 52.4
24/03/2023 13:42:21 58.8 58.8 58.9 58.8 58.5 52.5 58.8 58.8 58.8 58.7 58.4 52.4
24/03/2023 13:42:22 58.8 58.8 58.9 58.8 58.5 52.5 58.6 58.6 58.8 58.7 58.4 52.4
24/03/2023 13:42:23 58.8 58.8 58.9 58.8 58.5 52.5 58.7 58.7 58.8 58.7 58.4 52.4
24/03/2023 13:42:24 58.8 58.8 58.9 58.8 58.5 52.5 58.6 58.6 58.8 58.7 58.4 52.4
24/03/2023 13:42:25 58.7 58.7 58.9 58.8 58.5 52.5 58.6 58.6 58.8 58.7 58.4 52.4
24/03/2023 13:42:26 58.7 58.7 58.9 58.8 58.5 52.5 58.7 58.7 58.8 58.7 58.4 52.4
24/03/2023 13:42:27 58.8 58.8 58.9 58.8 58.5 52.5 58.7 58.7 58.8 58.7 58.4 52.4
24/03/2023 13:42:28 58.8 58.8 58.9 58.8 58.5 52.5 58.7 58.7 58.8 58.7 58.4 52.4
24/03/2023 13:42:29 58.8 58.8 58.9 58.8 58.5 52.5 58.6 58.6 58.8 58.7 58.4 52.4
24/03/2023 13:42:30 58.9 58.9 58.9 58.8 58.5 52.5 58.7 58.7 58.8 58.7 58.4 52.4
24/03/2023 13:42:31 58.9 58.9 58.9 58.8 58.6 52.5 58.7 58.7 58.8 58.7 58.4 52.4
24/03/2023 13:42:32 58.9 58.9 58.9 58.8 58.6 52.5 58.7 58.7 58.8 58.7 58.4 52.4
24/03/2023 13:42:33 58.8 58.8 58.9 58.8 58.6 52.6 58.7 58.7 58.8 58.7 58.4 52.4
24/03/2023 13:42:34 58.8 58.8 58.9 58.8 58.6 52.6 58.6 58.6 58.8 58.7 58.4 52.4
24/03/2023 13:42:35 58.8 58.8 58.9 58.8 58.6 52.6 58.5 58.5 58.8 58.7 58.4 52.4
24/03/2023 13:42:36 58.8 58.8 58.9 58.8 58.6 52.6 58.6 58.6 58.8 58.7 58.4 52.4
24/03/2023 13:42:37 58.8 58.8 58.9 58.8 58.6 52.6 58.7 58.7 58.8 58.7 58.5 52.4
24/03/2023 13:42:38 58.7 58.7 58.9 58.8 58.6 52.6 58.6 58.6 58.8 58.7 58.5 52.4
24/03/2023 13:42:39 58.8 58.8 58.9 58.8 58.6 52.6 58.6 58.6 58.8 58.7 58.5 52.4
24/03/2023 13:42:40 58.8 58.8 58.9 58.8 58.6 52.6 58.7 58.7 58.8 58.7 58.5 52.5
24/03/2023 13:42:41 58.7 58.7 58.9 58.8 58.6 52.6 58.6 58.6 58.8 58.7 58.5 52.5
24/03/2023 13:42:42 58.8 58.8 58.9 58.8 58.6 52.6 58.7 58.7 58.8 58.7 58.5 52.5
24/03/2023 13:42:43 58.8 58.8 58.9 58.8 58.6 52.6 58.7 58.7 58.8 58.7 58.5 52.5
24/03/2023 13:42:44 58.9 58.9 58.9 58.8 58.6 52.6 58.7 58.7 58.8 58.7 58.5 52.5
24/03/2023 13:42:45 58.8 58.8 58.9 58.8 58.6 52.6 58.6 58.6 58.8 58.7 58.5 52.5
24/03/2023 13:42:46 58.7 58.7 58.9 58.8 58.6 52.6 58.7 58.7 58.8 58.7 58.5 52.5
24/03/2023 13:42:47 58.7 58.7 58.9 58.8 58.6 52.6 58.7 58.7 58.8 58.7 58.5 52.5
24/03/2023 13:42:48 58.8 58.8 58.9 58.8 58.6 52.6 58.7 58.7 58.8 58.7 58.5 52.5
24/03/2023 13:42:49 58.9 58.9 58.9 58.8 58.6 52.6 58.9 58.9 58.9 58.7 58.5 52.5
24/03/2023 13:42:50 58.7 58.7 58.9 58.8 58.6 52.6 58.7 58.7 58.9 58.7 58.5 52.5
24/03/2023 13:42:51 58.8 58.8 58.9 58.8 58.6 52.6 58.7 58.7 58.9 58.7 58.5 52.5
24/03/2023 13:42:52 58.9 58.9 58.9 58.8 58.6 52.6 58.7 58.7 58.9 58.7 58.5 52.5
24/03/2023 13:42:53 58.7 58.7 58.9 58.8 58.7 52.6 58.6 58.6 58.9 58.7 58.5 52.5
24/03/2023 13:42:54 58.8 58.8 58.9 58.8 58.7 52.6 58.6 58.6 58.9 58.7 58.5 52.5
24/03/2023 13:42:55 58.8 58.8 58.9 58.8 58.7 52.7 58.7 58.7 58.9 58.7 58.5 52.5
24/03/2023 13:42:56 58.7 58.7 58.9 58.8 58.7 52.7 58.6 58.6 58.9 58.7 58.6 52.5
24/03/2023 13:42:57 58.8 58.8 58.9 58.8 58.7 52.7 58.7 58.7 58.9 58.7 58.6 52.5
24/03/2023 13:42:58 58.9 58.9 58.9 58.8 58.7 52.7 58.7 58.7 58.9 58.7 58.6 52.6
24/03/2023 13:42:59 58.8 58.8 58.9 58.8 58.7 52.7 58.6 58.6 58.9 58.7 58.6 52.6
24/03/2023 13:43:00 58.8 58.8 58.9 58.8 58.7 52.7 58.6 58.6 58.9 58.7 58.6 52.6
24/03/2023 13:43:01 58.7 58.7 58.9 58.8 58.7 52.7 58.6 58.6 58.9 58.7 58.6 52.6
24/03/2023 13:43:02 58.8 58.8 58.9 58.8 58.7 52.7 58.7 58.7 58.9 58.7 58.6 52.6
24/03/2023 13:43:03 58.8 58.8 58.9 58.8 58.7 52.7 58.7 58.7 58.9 58.7 58.6 52.6
24/03/2023 13:43:04 58.8 58.8 58.9 58.8 58.7 52.7 58.6 58.6 58.9 58.7 58.6 52.6
24/03/2023 13:43:05 58.8 58.8 58.9 58.8 58.7 52.7 58.6 58.6 58.9 58.7 58.6 52.6
24/03/2023 13:43:06 58.8 58.8 58.9 58.8 58.7 52.7 58.7 58.7 58.9 58.7 58.6 52.6
24/03/2023 13:43:07 58.8 58.8 58.9 58.8 58.7 52.7 58.7 58.7 58.9 58.7 58.6 52.6
24/03/2023 13:43:08 58.8 58.8 58.9 58.8 58.7 52.7 58.7 58.7 58.9 58.7 58.6 52.6
24/03/2023 13:43:09 58.8 58.8 58.9 58.8 58.7 52.7 58.7 58.7 58.9 58.7 58.6 52.6
24/03/2023 13:43:10 58.8 58.8 58.9 58.8 58.7 52.7 58.6 58.6 58.9 58.7 58.6 52.6
24/03/2023 13:43:11 58.8 58.8 58.9 58.8 58.7 52.7 58.6 58.6 58.9 58.7 58.6 52.6
24/03/2023 13:43:12 58.8 58.8 58.9 58.8 58.8 52.7 58.7 58.7 58.9 58.7 58.6 52.6
24/03/2023 13:43:13 58.8 58.8 58.9 58.8 58.8 52.7 58.7 58.7 58.9 58.7 58.6 52.6
24/03/2023 13:43:14 58.8 58.8 58.9 58.8 58.8 52.8 58.6 58.6 58.9 58.7 58.6 52.6
24/03/2023 13:43:15 58.8 58.8 58.9 58.8 58.8 52.8 58.8 58.8 58.9 58.7 58.6 52.6
24/03/2023 13:43:16 58.8 58.8 58.9 58.8 58.8 52.8 58.6 58.6 58.9 58.7 58.6 52.6
24/03/2023 13:43:17 58.8 58.8 58.9 58.8 58.8 52.8 58.7 58.7 58.9 58.7 58.6 52.6
24/03/2023 13:43:18 58.8 58.8 58.9 58.8 58.8 52.8 58.6 58.6 58.9 58.7 58.6 52.6
24/03/2023 13:43:19 58.7 58.7 58.9 58.8 58.8 52.8 58.6 58.6 58.8 58.7 58.7 52.6
24/03/2023 13:43:20 58.8 58.8 58.9 58.8 58.8 52.8 58.6 58.6 58.8 58.7 58.7 52.7
24/03/2023 13:43:21 58.8 58.8 58.9 58.8 58.8 52.8 58.6 58.6 58.8 58.7 58.7 52.7
24/03/2023 13:43:22 58.8 58.8 58.9 58.8 58.8 52.8 58.8 58.8 58.8 58.7 58.7 52.7
24/03/2023 13:43:23 58.8 58.8 58.9 58.8 58.8 52.8 58.7 58.7 58.8 58.7 58.7 52.7
24/03/2023 13:43:24 58.8 58.8 58.9 58.8 58.8 52.8 58.7 58.7 58.8 58.7 58.7 52.7
24/03/2023 13:43:25 58.8 58.8 58.9 58.8 58.8 52.8 58.8 58.8 58.8 58.7 58.7 52.7
24/03/2023 13:43:26 58.9 58.9 58.9 58.8 58.8 52.8 58.8 58.8 58.8 58.7 58.7 52.7
24/03/2023 13:43:27 58.8 58.8 58.9 58.8 58.8 52.8 58.7 58.7 58.8 58.7 58.7 52.7
24/03/2023 13:43:28 58.7 58.7 58.9 58.8 58.8 52.8 58.7 58.7 58.8 58.7 58.7 52.7
24/03/2023 13:43:29 58.8 58.8 58.9 58.8 58.8 52.8 58.7 58.7 58.8 58.7 58.7 52.7
24/03/2023 13:43:30 58.7 58.7 58.9 58.8 58.8 52.8 58.6 58.6 58.8 58.7 58.7 52.7
24/03/2023 13:43:31 58.8 58.8 58.9 58.8 58.8 52.8 58.6 58.6 58.8 58.7 58.7 52.7
24/03/2023 13:43:32 58.7 58.7 58.9 58.8 58.8 52.8 58.6 58.6 58.8 58.7 58.7 52.7
24/03/2023 13:43:33 58.8 58.8 58.9 58.8 58.8 52.8 58.7 58.7 58.8 58.7 58.7 52.7
24/03/2023 13:43:34 58.7 58.7 58.9 58.8 58.8 52.8 58.7 58.7 58.8 58.7 58.7 52.7
24/03/2023 13:43:35 58.8 58.8 58.9 58.8 58.8 52.8 58.6 58.6 58.8 58.7 58.7 52.7
24/03/2023 13:43:36 58.8 58.8 58.9 58.8 58.8 52.8 58.6 58.6 58.8 58.7 58.7 52.7
24/03/2023 13:43:37 58.8 58.8 58.9 58.8 58.8 52.9 58.6 58.6 58.8 58.7 58.7 52.7
24/03/2023 13:43:38 58.8 58.8 58.9 58.8 58.8 52.9 58.8 58.8 58.8 58.7 58.7 52.7
24/03/2023 13:43:39 58.8 58.8 58.9 58.8 58.8 52.9 58.7 58.7 58.8 58.7 58.7 52.8
24/03/2023 13:43:40 58.8 58.8 58.9 58.8 58.8 52.9 58.7 58.7 58.8 58.7 58.7 52.8
24/03/2023 13:43:41 58.8 58.8 58.9 58.8 58.8 52.9 58.7 58.7 58.8 58.7 58.7 52.8
24/03/2023 13:43:42 58.8 58.8 58.9 58.8 58.8 52.9 58.7 58.7 58.8 58.7 58.7 52.8
24/03/2023 13:43:43 58.8 58.8 58.9 58.8 58.8 52.9 58.7 58.7 58.8 58.7 58.7 52.8
24/03/2023 13:43:44 58.8 58.8 58.9 58.8 58.8 52.9 58.8 58.8 58.8 58.7 58.7 52.8
24/03/2023 13:43:45 58.8 58.8 58.9 58.8 58.8 52.9 58.7 58.7 58.8 58.7 58.7 52.8
24/03/2023 13:43:46 58.8 58.8 58.9 58.8 58.8 52.9 58.6 58.6 58.8 58.7 58.7 52.8
24/03/2023 13:43:47 58.8 58.8 58.9 58.8 58.8 52.9 58.6 58.6 58.8 58.7 58.7 52.8
24/03/2023 13:43:48 58.8 58.8 58.9 58.8 58.8 52.9 58.6 58.6 58.8 58.7 58.7 52.8
24/03/2023 13:43:49 58.8 58.8 58.9 58.8 58.8 52.9 58.8 58.8 58.8 58.7 58.7 52.8
24/03/2023 13:43:50 58.8 58.8 58.9 58.8 58.8 52.9 58.6 58.6 58.8 58.7 58.7 52.8
24/03/2023 13:43:51 58.8 58.8 58.9 58.8 58.8 52.9 58.7 58.7 58.8 58.7 58.7 52.8
24/03/2023 13:43:52 58.8 58.8 58.9 58.8 58.8 52.9 58.5 58.5 58.8 58.7 58.7 52.8
24/03/2023 13:43:53 58.7 58.7 58.9 58.8 58.8 52.9 58.6 58.6 58.8 58.7 58.7 52.8
24/03/2023 13:43:54 58.9 58.9 58.9 58.8 58.8 52.9 58.8 58.8 58.8 58.7 58.7 52.8
24/03/2023 13:43:55 58.8 58.8 58.9 58.8 58.8 52.9 58.6 58.6 58.8 58.7 58.7 52.8
24/03/2023 13:43:56 58.7 58.7 58.9 58.8 58.8 53 58.6 58.6 58.8 58.7 58.7 52.8
24/03/2023 13:43:57 58.8 58.8 58.9 58.8 58.8 53 58.6 58.6 58.8 58.7 58.7 52.8
24/03/2023 13:43:58 58.8 58.8 58.9 58.8 58.8 53 58.6 58.6 58.8 58.7 58.7 52.8
24/03/2023 13:43:59 58.7 58.7 58.9 58.8 58.8 53 58.6 58.6 58.8 58.7 58.7 52.8
24/03/2023 13:44:00 58.8 58.8 58.9 58.8 58.8 53 58.7 58.7 58.8 58.7 58.7 52.8
24/03/2023 13:44:01 58.7 58.7 58.9 58.8 58.8 53 58.5 58.5 58.8 58.7 58.7 52.8
24/03/2023 13:44:02 58.8 58.8 58.9 58.8 58.8 53 58.7 58.7 58.8 58.7 58.7 52.8
24/03/2023 13:44:03 58.8 58.8 58.9 58.8 58.8 53 58.7 58.7 58.8 58.7 58.7 52.9
24/03/2023 13:44:04 58.8 58.8 58.9 58.8 58.8 53 58.7 58.7 58.8 58.7 58.7 52.9
24/03/2023 13:44:05 58.8 58.8 58.9 58.8 58.8 53 58.7 58.7 58.8 58.7 58.7 52.9
24/03/2023 13:44:06 58.8 58.8 58.9 58.8 58.8 53 58.6 58.6 58.8 58.7 58.7 52.9
24/03/2023 13:44:07 58.9 58.9 58.9 58.8 58.8 53 58.7 58.7 58.8 58.7 58.7 52.9
24/03/2023 13:44:08 58.8 58.8 58.9 58.8 58.8 53 58.7 58.7 58.8 58.7 58.7 52.9
24/03/2023 13:44:09 58.7 58.7 58.9 58.8 58.8 53 58.7 58.7 58.8 58.7 58.7 52.9
24/03/2023 13:44:10 58.8 58.8 58.9 58.8 58.8 53 58.5 58.5 58.8 58.7 58.7 52.9
24/03/2023 13:44:11 58.8 58.8 58.9 58.8 58.8 53 58.6 58.6 58.8 58.7 58.7 52.9
24/03/2023 13:44:12 58.8 58.8 58.9 58.8 58.8 53 58.7 58.7 58.8 58.7 58.7 52.9
24/03/2023 13:44:13 58.8 58.8 58.9 58.8 58.8 53 58.7 58.7 58.8 58.7 58.7 52.9
24/03/2023 13:44:14 58.8 58.8 58.9 58.8 58.8 53 58.7 58.7 58.8 58.7 58.7 52.9
24/03/2023 13:44:15 58.8 58.8 58.9 58.8 58.8 53 58.7 58.7 58.8 58.7 58.7 52.9
24/03/2023 13:44:16 58.8 58.8 58.9 58.8 58.8 53 58.8 58.8 58.8 58.7 58.7 52.9
24/03/2023 13:44:17 58.7 58.7 58.9 58.8 58.8 53 58.6 58.6 58.8 58.7 58.7 52.9
24/03/2023 13:44:18 58.8 58.8 58.9 58.8 58.8 53 58.6 58.6 58.8 58.7 58.7 52.9
24/03/2023 13:44:19 58.8 58.8 58.9 58.8 58.8 53 58.8 58.8 58.8 58.7 58.7 52.9
24/03/2023 13:44:20 58.8 58.8 58.9 58.8 58.8 53.1 58.6 58.6 58.8 58.7 58.7 52.9
24/03/2023 13:44:21 58.8 58.8 58.9 58.8 58.8 53.1 58.6 58.6 58.8 58.7 58.7 52.9
24/03/2023 13:44:22 58.9 58.9 58.9 58.8 58.8 53.1 58.8 58.8 58.8 58.7 58.7 53
24/03/2023 13:44:23 58.8 58.8 58.9 58.8 58.8 53.1 58.7 58.7 58.8 58.7 58.7 53
24/03/2023 13:44:24 58.8 58.8 58.9 58.8 58.8 53.1 58.6 58.6 58.8 58.7 58.7 53
24/03/2023 13:44:25 58.7 58.7 58.9 58.8 58.8 53.1 58.6 58.6 58.8 58.7 58.7 53
24/03/2023 13:44:26 58.7 58.7 58.9 58.8 58.8 53.1 58.7 58.7 58.8 58.7 58.7 53
24/03/2023 13:44:27 58.8 58.8 58.9 58.8 58.8 53.1 58.7 58.7 58.8 58.7 58.7 53
24/03/2023 13:44:28 58.8 58.8 58.9 58.8 58.8 53.1 58.7 58.7 58.8 58.7 58.7 53
24/03/2023 13:44:29 58.8 58.8 58.9 58.8 58.8 53.1 58.6 58.6 58.8 58.7 58.7 53
24/03/2023 13:44:31 58.8 58.8 58.9 58.8 58.8 53.1 58.6 58.6 58.8 58.7 58.7 53
24/03/2023 13:44:32 58.8 58.8 58.9 58.8 58.8 53.1 58.8 58.8 58.8 58.7 58.7 53
24/03/2023 13:44:33 58.7 58.7 58.9 58.8 58.8 53.1 58.6 58.6 58.8 58.7 58.7 53
24/03/2023 13:44:34 58.9 58.9 58.9 58.8 58.8 53.1 58.7 58.7 58.8 58.7 58.7 53
24/03/2023 13:44:35 58.8 58.8 58.9 58.8 58.8 53.1 58.8 58.8 58.8 58.7 58.7 53
24/03/2023 13:44:36 58.9 58.9 58.9 58.8 58.8 53.1 58.8 58.8 58.8 58.7 58.7 53
24/03/2023 13:44:37 58.7 58.7 58.9 58.8 58.8 53.1 58.7 58.7 58.8 58.7 58.7 53
24/03/2023 13:44:38 58.8 58.8 58.9 58.8 58.8 53.1 58.7 58.7 58.8 58.7 58.7 53
24/03/2023 13:44:39 58.8 58.8 58.9 58.8 58.8 53.1 58.7 58.7 58.8 58.7 58.7 53
24/03/2023 13:44:40 58.7 58.7 58.9 58.8 58.8 53.1 58.6 58.6 58.8 58.7 58.7 53
24/03/2023 13:44:41 58.8 58.8 58.9 58.8 58.8 53.2 58.7 58.7 58.8 58.7 58.7 53
24/03/2023 13:44:42 58.9 58.9 58.9 58.8 58.8 53.2 58.8 58.8 58.8 58.7 58.7 53
24/03/2023 13:44:43 58.8 58.8 58.9 58.8 58.8 53.2 58.6 58.6 58.8 58.7 58.7 53
24/03/2023 13:44:44 58.8 58.8 58.9 58.8 58.8 53.2 58.7 58.7 58.8 58.7 58.7 53
24/03/2023 13:44:45 58.8 58.8 58.9 58.8 58.8 53.2 58.7 58.7 58.8 58.7 58.7 53
24/03/2023 13:44:46 58.8 58.8 58.9 58.8 58.8 53.2 58.7 58.7 58.8 58.7 58.7 53
24/03/2023 13:44:47 58.8 58.8 58.9 58.8 58.8 53.2 58.7 58.7 58.8 58.7 58.7 53
24/03/2023 13:44:48 58.7 58.7 58.9 58.8 58.8 53.2 58.7 58.7 58.8 58.7 58.7 53.1
24/03/2023 13:44:49 58.8 58.8 58.9 58.8 58.8 53.2 58.8 58.8 58.8 58.7 58.7 53.1
24/03/2023 13:44:50 58.8 58.8 58.9 58.8 58.8 53.2 58.7 58.7 58.8 58.7 58.7 53.1
24/03/2023 13:44:51 58.8 58.8 58.9 58.8 58.8 53.2 58.7 58.7 58.8 58.7 58.7 53.1
24/03/2023 13:44:52 58.8 58.8 58.9 58.8 58.8 53.2 58.7 58.7 58.8 58.7 58.7 53.1
24/03/2023 13:44:53 58.8 58.8 58.9 58.8 58.8 53.2 58.7 58.7 58.8 58.7 58.7 53.1
24/03/2023 13:44:54 58.8 58.8 58.9 58.8 58.8 53.2 58.7 58.7 58.8 58.7 58.7 53.1
24/03/2023 13:44:55 58.9 58.9 58.9 58.8 58.8 53.2 58.7 58.7 58.8 58.7 58.7 53.1
24/03/2023 13:44:56 58.8 58.8 58.9 58.8 58.8 53.2 58.6 58.6 58.8 58.7 58.7 53.1
24/03/2023 13:44:57 58.7 58.7 58.9 58.8 58.8 53.2 58.7 58.7 58.8 58.7 58.7 53.1
24/03/2023 13:44:58 58.8 58.8 58.9 58.8 58.8 53.2 58.8 58.8 58.8 58.7 58.7 53.1
24/03/2023 13:44:59 58.9 58.9 58.9 58.8 58.8 53.2 58.7 58.7 58.8 58.7 58.7 53.1
24/03/2023 13:45:00 58.7 58.7 58.9 58.8 58.8 53.2 58.6 58.6 58.8 58.7 58.7 53.1
24/03/2023 13:45:01 58.8 58.8 58.9 58.8 58.8 53.2 58.7 58.7 58.8 58.7 58.7 53.1
24/03/2023 13:45:02 58.8 58.8 58.9 58.8 58.8 53.2 58.7 58.7 58.8 58.7 58.7 53.1
24/03/2023 13:45:03 58.7 58.7 58.9 58.8 58.8 53.2 58.6 58.6 58.8 58.7 58.7 53.1
24/03/2023 13:45:04 58.8 58.8 58.9 58.8 58.8 53.2 58.8 58.8 58.8 58.7 58.7 53.1
24/03/2023 13:45:05 58.8 58.8 58.9 58.8 58.8 53.2 58.7 58.7 58.8 58.7 58.7 53.1
24/03/2023 13:45:06 58.7 58.7 58.9 58.8 58.8 53.3 58.6 58.6 58.8 58.7 58.7 53.1
24/03/2023 13:45:07 58.8 58.8 58.9 58.8 58.8 53.3 58.6 58.6 58.8 58.7 58.7 53.1
24/03/2023 13:45:08 58.7 58.7 58.9 58.8 58.8 53.3 58.6 58.6 58.8 58.7 58.7 53.1
24/03/2023 13:45:09 58.8 58.8 58.9 58.8 58.8 53.3 58.6 58.6 58.8 58.7 58.7 53.2
24/03/2023 13:45:10 58.8 58.8 58.9 58.8 58.8 53.3 58.8 58.8 58.8 58.7 58.7 53.2
24/03/2023 13:45:11 58.8 58.8 58.9 58.8 58.8 53.3 58.6 58.6 58.8 58.7 58.7 53.2
24/03/2023 13:45:12 58.8 58.8 58.9 58.8 58.8 53.3 58.7 58.7 58.8 58.7 58.7 53.2
24/03/2023 13:45:13 58.8 58.8 58.9 58.8 58.8 53.3 58.6 58.6 58.8 58.7 58.7 53.2
24/03/2023 13:45:14 58.8 58.8 58.9 58.8 58.8 53.3 58.7 58.7 58.8 58.7 58.7 53.2
24/03/2023 13:45:15 58.8 58.8 58.9 58.8 58.8 53.3 58.7 58.7 58.8 58.7 58.7 53.2
24/03/2023 13:45:16 58.8 58.8 58.9 58.8 58.8 53.3 58.6 58.6 58.8 58.7 58.7 53.2
24/03/2023 13:45:17 58.9 58.9 58.9 58.8 58.8 53.3 58.9 58.9 58.9 58.7 58.7 53.2
24/03/2023 13:45:18 58.8 58.8 58.9 58.8 58.8 53.3 58.6 58.6 58.9 58.7 58.7 53.2
24/03/2023 13:45:19 58.8 58.8 58.9 58.8 58.8 53.3 58.8 58.8 58.9 58.7 58.7 53.2
24/03/2023 13:45:20 58.8 58.8 58.9 58.8 58.8 53.3 58.7 58.7 58.9 58.7 58.7 53.2
24/03/2023 13:45:21 58.8 58.8 58.9 58.8 58.8 53.3 58.7 58.7 58.9 58.7 58.7 53.2
24/03/2023 13:45:22 58.8 58.8 58.9 58.8 58.8 53.3 58.8 58.8 58.9 58.7 58.7 53.2
24/03/2023 13:45:23 58.8 58.8 58.9 58.8 58.8 53.3 58.7 58.7 58.9 58.7 58.7 53.2
24/03/2023 13:45:24 58.7 58.7 58.9 58.8 58.8 53.3 58.6 58.6 58.9 58.7 58.7 53.2
24/03/2023 13:45:25 58.8 58.8 58.9 58.8 58.8 53.3 58.6 58.6 58.9 58.7 58.7 53.2
24/03/2023 13:45:26 58.8 58.8 58.9 58.8 58.8 53.3 58.6 58.6 58.9 58.7 58.7 53.2
24/03/2023 13:45:27 58.8 58.8 58.9 58.8 58.8 53.4 58.6 58.6 58.9 58.7 58.7 53.2
24/03/2023 13:45:28 58.8 58.8 58.9 58.8 58.8 53.4 58.6 58.6 58.9 58.7 58.7 53.2
24/03/2023 13:45:29 58.8 58.8 58.9 58.8 58.8 53.4 58.6 58.6 58.9 58.7 58.7 53.2
24/03/2023 13:45:30 58.9 58.9 58.9 58.8 58.8 53.4 58.8 58.8 58.9 58.7 58.7 53.2
24/03/2023 13:45:31 58.8 58.8 58.9 58.8 58.8 53.4 58.7 58.7 58.9 58.7 58.7 53.2
24/03/2023 13:45:32 58.8 58.8 58.9 58.8 58.8 53.4 58.7 58.7 58.9 58.7 58.7 53.2
24/03/2023 13:45:33 58.8 58.8 58.9 58.8 58.8 53.4 58.7 58.7 58.9 58.7 58.7 53.2
24/03/2023 13:45:34 58.8 58.8 58.9 58.8 58.8 53.4 58.6 58.6 58.9 58.7 58.7 53.2
24/03/2023 13:45:35 58.7 58.7 58.9 58.8 58.8 53.4 58.7 58.7 58.9 58.7 58.7 53.3
24/03/2023 13:45:36 58.8 58.8 58.9 58.8 58.8 53.4 58.6 58.6 58.9 58.7 58.7 53.3
24/03/2023 13:45:37 58.8 58.8 58.9 58.8 58.8 53.4 58.6 58.6 58.9 58.7 58.7 53.3
24/03/2023 13:45:38 58.8 58.8 58.9 58.8 58.8 53.4 58.7 58.7 58.9 58.7 58.7 53.3
24/03/2023 13:45:39 58.8 58.8 58.9 58.8 58.8 53.4 58.6 58.6 58.9 58.7 58.7 53.3
24/03/2023 13:45:40 58.8 58.8 58.9 58.8 58.8 53.4 58.7 58.7 58.9 58.7 58.7 53.3
24/03/2023 13:45:41 58.8 58.8 58.9 58.8 58.8 53.4 58.6 58.6 58.9 58.7 58.7 53.3
24/03/2023 13:45:42 58.8 58.8 58.9 58.8 58.8 53.4 58.7 58.7 58.9 58.7 58.7 53.3
24/03/2023 13:45:43 58.7 58.7 58.9 58.8 58.8 53.4 58.6 58.6 58.9 58.7 58.7 53.3
24/03/2023 13:45:44 58.7 58.7 58.9 58.8 58.8 53.4 58.6 58.6 58.9 58.7 58.7 53.3
24/03/2023 13:45:45 58.7 58.7 58.9 58.8 58.8 53.4 58.6 58.6 58.9 58.7 58.7 53.3
24/03/2023 13:45:46 58.9 58.9 58.9 58.8 58.8 53.4 58.7 58.7 58.9 58.7 58.7 53.3
24/03/2023 13:45:47 58.8 58.8 58.9 58.8 58.8 53.4 58.7 58.7 58.8 58.7 58.7 53.3
24/03/2023 13:45:48 58.9 58.9 58.9 58.8 58.8 53.4 58.9 58.9 58.9 58.7 58.7 53.3
24/03/2023 13:45:49 58.9 58.9 58.9 58.8 58.8 53.4 58.7 58.7 58.9 58.7 58.7 53.3
24/03/2023 13:45:50 58.8 58.8 58.9 58.8 58.8 53.4 58.8 58.8 58.9 58.7 58.7 53.3
24/03/2023 13:45:51 58.8 58.8 58.9 58.8 58.8 53.4 58.6 58.6 58.9 58.7 58.7 53.3
24/03/2023 13:45:52 58.8 58.8 58.9 58.8 58.8 53.4 58.6 58.6 58.9 58.7 58.7 53.3
24/03/2023 13:45:53 58.8 58.8 58.9 58.8 58.8 53.4 58.6 58.6 58.9 58.7 58.7 53.3
24/03/2023 13:45:54 58.9 58.9 58.9 58.8 58.8 53.5 58.8 58.8 58.9 58.7 58.7 53.3
24/03/2023 13:45:55 58.9 58.9 58.9 58.8 58.8 53.5 58.8 58.8 58.9 58.7 58.7 53.3
24/03/2023 13:45:56 58.8 58.8 58.9 58.8 58.8 53.5 58.6 58.6 58.9 58.7 58.7 53.4
24/03/2023 13:45:57 58.8 58.8 58.9 58.8 58.8 53.5 58.6 58.6 58.9 58.7 58.7 53.4
24/03/2023 13:45:58 58.7 58.7 58.9 58.8 58.8 53.5 58.6 58.6 58.9 58.7 58.7 53.4
24/03/2023 13:45:59 58.8 58.8 58.9 58.8 58.8 53.5 58.6 58.6 58.9 58.7 58.7 53.4
24/03/2023 13:46:00 58.7 58.7 58.9 58.8 58.8 53.5 58.5 58.5 58.9 58.7 58.7 53.4
24/03/2023 13:46:01 58.8 58.8 58.9 58.8 58.8 53.5 58.6 58.6 58.9 58.7 58.7 53.4
24/03/2023 13:46:02 58.8 58.8 58.9 58.8 58.8 53.5 58.6 58.6 58.9 58.7 58.7 53.4
24/03/2023 13:46:03 58.8 58.8 58.9 58.8 58.8 53.5 58.6 58.6 58.9 58.7 58.7 53.4
24/03/2023 13:46:04 58.9 58.9 58.9 58.8 58.8 53.5 58.8 58.8 58.9 58.7 58.7 53.4
24/03/2023 13:46:05 58.8 58.8 58.9 58.8 58.8 53.5 58.8 58.8 58.9 58.7 58.7 53.4
24/03/2023 13:46:06 58.8 58.8 58.9 58.8 58.8 53.5 58.7 58.7 58.9 58.7 58.7 53.4
24/03/2023 13:46:07 58.8 58.8 58.9 58.8 58.8 53.5 58.7 58.7 58.9 58.7 58.7 53.4
24/03/2023 13:46:08 58.8 58.8 58.9 58.8 58.8 53.5 58.7 58.7 58.9 58.7 58.7 53.4
24/03/2023 13:46:09 58.8 58.8 58.9 58.8 58.8 53.5 58.7 58.7 58.9 58.7 58.7 53.4
24/03/2023 13:46:10 58.8 58.8 58.9 58.8 58.8 53.5 58.7 58.7 58.9 58.7 58.7 53.4
24/03/2023 13:46:11 58.8 58.8 58.9 58.8 58.8 53.5 58.7 58.7 58.9 58.7 58.7 53.4
24/03/2023 13:46:12 58.8 58.8 58.9 58.8 58.8 53.5 58.7 58.7 58.9 58.7 58.7 53.4
24/03/2023 13:46:13 58.8 58.8 58.9 58.8 58.8 53.5 58.7 58.7 58.9 58.7 58.7 53.4
24/03/2023 13:46:14 58.8 58.8 58.9 58.8 58.8 53.5 58.6 58.6 58.9 58.7 58.7 53.4
24/03/2023 13:46:15 58.8 58.8 58.9 58.8 58.8 53.5 58.6 58.6 58.9 58.7 58.7 53.4
24/03/2023 13:46:16 58.7 58.7 58.9 58.8 58.8 53.6 58.6 58.6 58.9 58.7 58.7 53.4
24/03/2023 13:46:17 58.8 58.8 58.9 58.8 58.8 53.6 58.6 58.6 58.9 58.7 58.7 53.4
24/03/2023 13:46:18 58.8 58.8 58.9 58.8 58.8 53.6 58.7 58.7 58.8 58.7 58.7 53.4
24/03/2023 13:46:19 58.7 58.7 58.9 58.8 58.8 53.6 58.5 58.5 58.8 58.7 58.7 53.4
24/03/2023 13:46:20 58.9 58.9 58.9 58.8 58.8 53.6 58.7 58.7 58.8 58.7 58.7 53.4
24/03/2023 13:46:21 58.9 58.9 58.9 58.8 58.8 53.6 58.7 58.7 58.8 58.7 58.7 53.4
24/03/2023 13:46:22 58.8 58.8 58.9 58.8 58.8 53.6 58.6 58.6 58.8 58.7 58.7 53.4
24/03/2023 13:46:23 58.8 58.8 58.9 58.8 58.8 53.6 58.7 58.7 58.8 58.7 58.7 53.5
24/03/2023 13:46:24 58.8 58.8 58.9 58.8 58.8 53.6 58.6 58.6 58.8 58.7 58.7 53.5
24/03/2023 13:46:25 58.7 58.7 58.9 58.8 58.8 53.6 58.8 58.8 58.8 58.7 58.7 53.5
24/03/2023 13:46:26 58.8 58.8 58.9 58.8 58.8 53.6 58.8 58.8 58.8 58.7 58.7 53.5
24/03/2023 13:46:27 58.8 58.8 58.9 58.8 58.8 53.6 58.7 58.7 58.8 58.7 58.7 53.5
24/03/2023 13:46:28 58.7 58.7 58.9 58.8 58.8 53.6 58.7 58.7 58.8 58.7 58.7 53.5
24/03/2023 13:46:29 58.9 58.9 58.9 58.8 58.8 53.6 58.6 58.6 58.8 58.7 58.7 53.5
24/03/2023 13:46:30 58.8 58.8 58.9 58.8 58.8 53.6 58.8 58.8 58.8 58.7 58.7 53.5
24/03/2023 13:46:31 58.7 58.7 58.9 58.8 58.8 53.6 58.6 58.6 58.8 58.7 58.7 53.5
24/03/2023 13:46:32 58.8 58.8 58.9 58.8 58.8 53.6 58.8 58.8 58.8 58.7 58.7 53.5
24/03/2023 13:46:33 58.7 58.7 58.9 58.8 58.8 53.6 58.6 58.6 58.8 58.7 58.7 53.5
24/03/2023 13:46:34 58.9 58.9 58.9 58.8 58.8 53.6 58.8 58.8 58.8 58.7 58.7 53.5
24/03/2023 13:46:35 58.9 58.9 58.9 58.8 58.8 53.6 58.7 58.7 58.8 58.7 58.7 53.5
24/03/2023 13:46:36 58.8 58.8 58.9 58.8 58.8 53.6 58.6 58.6 58.8 58.7 58.7 53.5
24/03/2023 13:46:37 58.9 58.9 58.9 58.8 58.8 53.6 58.7 58.7 58.8 58.7 58.7 53.5
24/03/2023 13:46:38 58.8 58.8 58.9 58.8 58.8 53.6 58.7 58.7 58.8 58.7 58.7 53.5
24/03/2023 13:46:39 58.7 58.7 58.9 58.8 58.8 53.6 58.6 58.6 58.8 58.7 58.7 53.5
24/03/2023 13:46:40 58.8 58.8 58.9 58.8 58.8 53.6 58.7 58.7 58.8 58.7 58.7 53.5
24/03/2023 13:46:41 58.8 58.8 58.9 58.8 58.8 53.6 58.6 58.6 58.8 58.7 58.7 53.5
24/03/2023 13:46:42 58.8 58.8 58.9 58.8 58.8 53.6 58.7 58.7 58.8 58.7 58.7 53.5
24/03/2023 13:46:43 58.7 58.7 58.9 58.8 58.8 53.7 58.6 58.6 58.8 58.7 58.7 53.5
24/03/2023 13:46:44 58.8 58.8 58.9 58.8 58.8 53.7 58.6 58.6 58.8 58.7 58.7 53.5
24/03/2023 13:46:45 58.8 58.8 58.9 58.8 58.8 53.7 58.7 58.7 58.8 58.7 58.7 53.5
24/03/2023 13:46:46 58.8 58.8 58.9 58.8 58.8 53.7 58.8 58.8 58.8 58.7 58.7 53.6
24/03/2023 13:46:47 58.8 58.8 58.9 58.8 58.8 53.7 58.6 58.6 58.8 58.7 58.7 53.6
24/03/2023 13:46:48 58.8 58.8 58.9 58.8 58.8 53.7 58.6 58.6 58.8 58.7 58.7 53.6
24/03/2023 13:46:49 58.8 58.8 58.9 58.8 58.8 53.7 58.8 58.8 58.8 58.7 58.7 53.6
24/03/2023 13:46:50 58.8 58.8 58.9 58.8 58.8 53.7 58.7 58.7 58.8 58.7 58.7 53.6
24/03/2023 13:46:51 58.8 58.8 58.9 58.8 58.8 53.7 58.8 58.8 58.8 58.7 58.7 53.6
24/03/2023 13:46:52 58.8 58.8 58.9 58.8 58.8 53.7 58.7 58.7 58.8 58.7 58.7 53.6
24/03/2023 13:46:53 58.8 58.8 58.9 58.8 58.8 53.7 58.7 58.7 58.8 58.7 58.7 53.6
24/03/2023 13:46:54 58.7 58.7 58.9 58.8 58.8 53.7 58.6 58.6 58.8 58.7 58.7 53.6
24/03/2023 13:46:55 58.7 58.7 58.9 58.8 58.8 53.7 58.7 58.7 58.8 58.7 58.7 53.6
24/03/2023 13:46:56 58.8 58.8 58.9 58.8 58.8 53.7 58.6 58.6 58.8 58.7 58.7 53.6
24/03/2023 13:46:57 58.9 58.9 58.9 58.8 58.8 53.7 58.8 58.8 58.8 58.7 58.7 53.6
24/03/2023 13:46:58 58.8 58.8 58.9 58.8 58.8 53.7 58.7 58.7 58.8 58.7 58.7 53.6
24/03/2023 13:46:59 58.9 58.9 58.9 58.8 58.8 53.7 58.7 58.7 58.8 58.7 58.7 53.6
24/03/2023 13:47:00 58.8 58.8 58.9 58.8 58.8 53.7 58.8 58.8 58.8 58.7 58.7 53.6
24/03/2023 13:47:01 58.8 58.8 58.9 58.8 58.8 53.7 58.7 58.7 58.8 58.7 58.7 53.6
24/03/2023 13:47:02 58.8 58.8 58.9 58.8 58.8 53.7 58.7 58.7 58.8 58.7 58.7 53.6
24/03/2023 13:47:03 58.9 58.9 58.9 58.8 58.8 53.7 58.8 58.8 58.8 58.7 58.7 53.6
24/03/2023 13:47:04 58.8 58.8 58.9 58.8 58.8 53.7 58.8 58.8 58.8 58.7 58.7 53.6
24/03/2023 13:47:05 58.8 58.8 58.9 58.8 58.8 53.7 58.7 58.7 58.8 58.7 58.7 53.6
24/03/2023 13:47:06 58.8 58.8 58.9 58.8 58.8 53.8 58.8 58.8 58.8 58.7 58.7 53.6
24/03/2023 13:47:07 58.9 58.9 58.9 58.8 58.8 53.8 58.8 58.8 58.8 58.7 58.7 53.6
24/03/2023 13:47:08 58.8 58.8 58.9 58.8 58.8 53.8 58.6 58.6 58.8 58.7 58.7 53.6
24/03/2023 13:47:09 58.8 58.8 58.9 58.8 58.8 53.8 58.7 58.7 58.8 58.7 58.7 53.6
24/03/2023 13:47:10 58.8 58.8 58.9 58.8 58.8 53.8 58.7 58.7 58.8 58.7 58.7 53.6
24/03/2023 13:47:11 58.8 58.8 58.9 58.8 58.8 53.8 58.7 58.7 58.8 58.7 58.7 53.6
24/03/2023 13:47:12 58.8 58.8 58.9 58.8 58.8 53.8 58.6 58.6 58.8 58.7 58.7 53.6
24/03/2023 13:47:13 58.8 58.8 58.9 58.8 58.8 53.8 58.7 58.7 58.8 58.7 58.7 53.6
24/03/2023 13:47:14 58.8 58.8 58.9 58.8 58.8 53.8 58.6 58.6 58.8 58.7 58.7 53.7
24/03/2023 13:47:15 58.8 58.8 58.9 58.8 58.8 53.8 58.8 58.8 58.8 58.7 58.7 53.7
24/03/2023 13:47:16 58.9 58.9 58.9 58.8 58.8 53.8 58.8 58.8 58.8 58.7 58.7 53.7
24/03/2023 13:47:17 58.8 58.8 58.9 58.8 58.8 53.8 58.7 58.7 58.8 58.7 58.7 53.7
24/03/2023 13:47:18 58.8 58.8 58.9 58.8 58.8 53.8 58.7 58.7 58.8 58.7 58.7 53.7
24/03/2023 13:47:19 58.7 58.7 58.9 58.8 58.8 53.8 58.5 58.5 58.8 58.7 58.7 53.7
24/03/2023 13:47:20 58.8 58.8 58.9 58.8 58.8 53.8 58.6 58.6 58.8 58.7 58.7 53.7
24/03/2023 13:47:21 58.8 58.8 58.9 58.8 58.8 53.8 58.7 58.7 58.8 58.7 58.7 53.7
24/03/2023 13:47:22 58.8 58.8 58.9 58.8 58.8 53.8 58.7 58.7 58.8 58.7 58.7 53.7
24/03/2023 13:47:23 58.8 58.8 58.9 58.8 58.8 53.8 58.6 58.6 58.8 58.7 58.7 53.7
24/03/2023 13:47:24 58.7 58.7 58.9 58.8 58.8 53.8 58.6 58.6 58.8 58.7 58.7 53.7
24/03/2023 13:47:25 58.8 58.8 58.9 58.8 58.8 53.8 58.7 58.7 58.8 58.7 58.7 53.7
24/03/2023 13:47:26 58.8 58.8 58.9 58.8 58.8 53.8 58.7 58.7 58.8 58.7 58.7 53.7
24/03/2023 13:47:27 58.8 58.8 58.9 58.8 58.8 53.8 58.7 58.7 58.8 58.7 58.7 53.7
24/03/2023 13:47:28 58.8 58.8 58.9 58.8 58.8 53.8 58.6 58.6 58.8 58.7 58.7 53.7
24/03/2023 13:47:29 58.8 58.8 58.9 58.8 58.8 53.8 58.7 58.7 58.8 58.7 58.7 53.7
24/03/2023 13:47:30 58.7 58.7 58.9 58.8 58.8 53.8 58.6 58.6 58.8 58.7 58.7 53.7
24/03/2023 13:47:31 58.7 58.7 58.9 58.8 58.8 53.8 58.5 58.5 58.8 58.7 58.7 53.7
24/03/2023 13:47:32 58.8 58.8 58.9 58.8 58.8 53.8 58.7 58.7 58.8 58.7 58.7 53.7
24/03/2023 13:47:33 58.8 58.8 58.9 58.8 58.8 53.8 58.7 58.7 58.8 58.7 58.7 53.7
24/03/2023 13:47:34 58.7 58.7 58.9 58.8 58.8 53.8 58.6 58.6 58.8 58.7 58.7 53.7
24/03/2023 13:47:35 58.8 58.8 58.9 58.8 58.8 53.9 58.6 58.6 58.8 58.7 58.7 53.7
24/03/2023 13:47:36 58.7 58.7 58.9 58.8 58.8 53.9 58.6 58.6 58.8 58.7 58.7 53.7
24/03/2023 13:47:37 58.8 58.8 58.9 58.8 58.8 53.9 58.8 58.8 58.8 58.7 58.7 53.7
24/03/2023 13:47:38 58.7 58.7 58.9 58.8 58.8 53.9 58.7 58.7 58.8 58.7 58.7 53.8
24/03/2023 13:47:39 58.8 58.8 58.9 58.8 58.8 53.9 58.8 58.8 58.8 58.7 58.7 53.8
24/03/2023 13:47:40 58.8 58.8 58.9 58.8 58.8 53.9 58.6 58.6 58.8 58.7 58.7 53.8
24/03/2023 13:47:41 58.7 58.7 58.9 58.8 58.8 53.9 58.6 58.6 58.8 58.7 58.7 53.8
24/03/2023 13:47:42 58.8 58.8 58.9 58.8 58.8 53.9 58.7 58.7 58.8 58.7 58.7 53.8
24/03/2023 13:47:43 58.8 58.8 58.9 58.8 58.8 53.9 58.7 58.7 58.8 58.7 58.7 53.8
24/03/2023 13:47:44 58.8 58.8 58.9 58.8 58.8 53.9 58.7 58.7 58.8 58.7 58.7 53.8
24/03/2023 13:47:45 58.7 58.7 58.9 58.8 58.8 53.9 58.7 58.7 58.8 58.7 58.7 53.8
24/03/2023 13:47:46 58.8 58.8 58.8 58.8 58.8 53.9 58.7 58.7 58.8 58.7 58.7 53.8
24/03/2023 13:47:47 58.8 58.8 58.8 58.8 58.8 53.9 58.7 58.7 58.8 58.7 58.7 53.8
24/03/2023 13:47:48 58.8 58.8 58.8 58.8 58.8 53.9 58.7 58.7 58.8 58.7 58.7 53.8
24/03/2023 13:47:49 58.9 58.9 58.9 58.8 58.8 53.9 58.8 58.8 58.8 58.7 58.7 53.8
24/03/2023 13:47:50 58.8 58.8 58.9 58.8 58.8 53.9 58.8 58.8 58.8 58.7 58.7 53.8
24/03/2023 13:47:51 58.9 58.9 58.9 58.8 58.8 53.9 58.8 58.8 58.8 58.7 58.7 53.8
24/03/2023 13:47:52 58.8 58.8 58.9 58.8 58.8 53.9 58.6 58.6 58.8 58.7 58.7 53.8
24/03/2023 13:47:53 58.8 58.8 58.9 58.8 58.8 53.9 58.7 58.7 58.8 58.7 58.7 53.8
24/03/2023 13:47:54 58.8 58.8 58.9 58.8 58.8 53.9 58.7 58.7 58.8 58.7 58.7 53.8
24/03/2023 13:47:55 58.8 58.8 58.9 58.8 58.8 53.9 58.7 58.7 58.8 58.7 58.7 53.8
24/03/2023 13:47:56 58.8 58.8 58.9 58.8 58.8 53.9 58.7 58.7 58.8 58.7 58.7 53.8
24/03/2023 13:47:57 58.8 58.8 58.9 58.8 58.8 53.9 58.6 58.6 58.8 58.7 58.7 53.8
24/03/2023 13:47:58 58.7 58.7 58.9 58.8 58.8 53.9 58.6 58.6 58.8 58.7 58.7 53.8
24/03/2023 13:47:59 58.7 58.7 58.9 58.8 58.8 54 58.6 58.6 58.8 58.7 58.7 53.8
24/03/2023 13:48:00 58.9 58.9 58.9 58.8 58.8 54 58.7 58.7 58.8 58.7 58.7 53.8
24/03/2023 13:48:01 58.7 58.7 58.9 58.8 58.8 54 58.6 58.6 58.8 58.7 58.7 53.8
24/03/2023 13:48:02 58.7 58.7 58.9 58.8 58.8 54 58.6 58.6 58.8 58.7 58.7 53.8
24/03/2023 13:48:04 58.8 58.8 58.9 58.8 58.8 54 58.6 58.6 58.8 58.7 58.7 53.8
24/03/2023 13:48:04 58.8 58.8 58.9 58.8 58.8 54 58.6 58.6 58.8 58.7 58.7 53.8
24/03/2023 13:48:06 58.7 58.7 58.9 58.8 58.8 54 58.6 58.6 58.8 58.7 58.7 53.8
24/03/2023 13:48:07 58.8 58.8 58.9 58.8 58.8 54 58.7 58.7 58.8 58.7 58.7 53.8
24/03/2023 13:48:08 58.8 58.8 58.9 58.8 58.8 54 58.7 58.7 58.8 58.7 58.7 53.8
24/03/2023 13:48:09 58.9 58.9 58.9 58.8 58.8 54 58.8 58.8 58.8 58.7 58.7 53.9
24/03/2023 13:48:10 58.8 58.8 58.9 58.8 58.8 54 58.6 58.6 58.8 58.7 58.7 53.9
24/03/2023 13:48:11 58.8 58.8 58.9 58.8 58.8 54 58.6 58.6 58.8 58.7 58.7 53.9
24/03/2023 13:48:12 58.7 58.7 58.9 58.8 58.8 54 58.7 58.7 58.8 58.7 58.7 53.9
24/03/2023 13:48:13 58.8 58.8 58.9 58.8 58.8 54 58.6 58.6 58.8 58.7 58.7 53.9
24/03/2023 13:48:14 58.8 58.8 58.9 58.8 58.8 54 58.6 58.6 58.8 58.7 58.7 53.9
24/03/2023 13:48:15 58.8 58.8 58.9 58.8 58.8 54 58.7 58.7 58.8 58.7 58.7 53.9
24/03/2023 13:48:16 58.8 58.8 58.9 58.8 58.8 54 58.6 58.6 58.8 58.7 58.7 53.9
24/03/2023 13:48:17 59 59 59 58.8 58.8 54 58.8 58.8 58.8 58.7 58.7 53.9
24/03/2023 13:48:18 58.8 58.8 59 58.8 58.8 54 58.7 58.7 58.8 58.7 58.7 53.9
24/03/2023 13:48:19 58.8 58.8 59 58.8 58.8 54 58.7 58.7 58.8 58.7 58.7 53.9
24/03/2023 13:48:20 58.8 58.8 59 58.8 58.8 54 58.7 58.7 58.8 58.7 58.7 53.9
24/03/2023 13:48:21 58.8 58.8 59 58.8 58.8 54 58.7 58.7 58.8 58.7 58.7 53.9
24/03/2023 13:48:22 58.8 58.8 59 58.8 58.8 54 58.6 58.6 58.8 58.7 58.7 53.9
24/03/2023 13:48:23 58.8 58.8 59 58.8 58.8 54 58.8 58.8 58.8 58.7 58.7 53.9
24/03/2023 13:48:24 58.8 58.8 59 58.8 58.8 54 58.7 58.7 58.8 58.7 58.7 53.9
24/03/2023 13:48:25 58.7 58.7 59 58.8 58.8 54 58.6 58.6 58.8 58.7 58.7 53.9
24/03/2023 13:48:26 58.9 58.9 59 58.8 58.8 54 58.8 58.8 58.8 58.7 58.7 53.9
24/03/2023 13:48:27 58.8 58.8 59 58.8 58.8 54 58.7 58.7 58.8 58.7 58.7 53.9
24/03/2023 13:48:28 58.8 58.8 59 58.8 58.8 54 58.7 58.7 58.8 58.7 58.7 53.9
24/03/2023 13:48:29 58.8 58.8 59 58.8 58.8 54 58.5 58.5 58.8 58.7 58.7 53.9
24/03/2023 13:48:30 58.8 58.8 59 58.8 58.8 54 58.7 58.7 58.8 58.7 58.7 53.9
24/03/2023 13:48:31 58.8 58.8 59 58.8 58.8 54.1 58.6 58.6 58.8 58.7 58.7 53.9
24/03/2023 13:48:32 58.8 58.8 59 58.8 58.8 54.1 58.7 58.7 58.8 58.7 58.7 53.9
24/03/2023 13:48:33 58.9 58.9 59 58.8 58.8 54.1 58.8 58.8 58.8 58.7 58.7 54
24/03/2023 13:48:34 58.8 58.8 59 58.8 58.8 54.1 58.6 58.6 58.8 58.7 58.7 54
24/03/2023 13:48:35 58.8 58.8 59 58.8 58.8 54.1 58.7 58.7 58.8 58.7 58.7 54
24/03/2023 13:48:36 58.7 58.7 59 58.8 58.8 54.1 58.5 58.5 58.8 58.7 58.7 54
24/03/2023 13:48:37 58.8 58.8 59 58.8 58.8 54.1 58.6 58.6 58.8 58.7 58.7 54
24/03/2023 13:48:38 58.8 58.8 59 58.8 58.8 54.1 58.6 58.6 58.8 58.7 58.7 54
24/03/2023 13:48:39 58.8 58.8 59 58.8 58.8 54.1 58.7 58.7 58.8 58.7 58.7 54
24/03/2023 13:48:40 58.9 58.9 59 58.8 58.8 54.1 58.7 58.7 58.8 58.7 58.7 54
24/03/2023 13:48:41 58.8 58.8 59 58.8 58.8 54.1 58.7 58.7 58.8 58.7 58.7 54
24/03/2023 13:48:42 58.8 58.8 59 58.8 58.8 54.1 58.6 58.6 58.8 58.7 58.7 54
24/03/2023 13:48:43 58.8 58.8 59 58.8 58.8 54.1 58.6 58.6 58.8 58.7 58.7 54
24/03/2023 13:48:44 58.7 58.7 59 58.8 58.8 54.1 58.6 58.6 58.8 58.7 58.7 54
24/03/2023 13:48:45 58.8 58.8 59 58.8 58.8 54.1 58.6 58.6 58.8 58.7 58.7 54
24/03/2023 13:48:46 58.8 58.8 59 58.8 58.8 54.1 58.6 58.6 58.8 58.7 58.7 54
24/03/2023 13:48:47 58.8 58.8 58.9 58.8 58.8 54.1 58.6 58.6 58.8 58.7 58.7 54
24/03/2023 13:48:48 58.8 58.8 58.9 58.8 58.8 54.1 58.6 58.6 58.8 58.7 58.7 54
24/03/2023 13:48:49 58.8 58.8 58.9 58.8 58.8 54.1 58.6 58.6 58.8 58.7 58.7 54
24/03/2023 13:48:50 58.7 58.7 58.9 58.8 58.8 54.1 58.6 58.6 58.8 58.7 58.7 54
24/03/2023 13:48:51 58.8 58.8 58.9 58.8 58.8 54.1 58.6 58.6 58.8 58.7 58.7 54
24/03/2023 13:48:52 58.9 58.9 58.9 58.8 58.8 54.1 58.8 58.8 58.8 58.7 58.7 54
24/03/2023 13:48:53 58.8 58.8 58.9 58.8 58.8 54.1 58.7 58.7 58.8 58.7 58.7 54
24/03/2023 13:48:54 58.9 58.9 58.9 58.8 58.8 54.1 58.7 58.7 58.8 58.7 58.7 54
24/03/2023 13:48:55 58.8 58.8 58.9 58.8 58.8 54.1 58.7 58.7 58.8 58.7 58.7 54
24/03/2023 13:48:56 58.8 58.8 58.9 58.8 58.8 54.2 58.7 58.7 58.8 58.7 58.7 54
24/03/2023 13:48:57 58.8 58.8 58.9 58.8 58.8 54.2 58.7 58.7 58.8 58.7 58.7 54
24/03/2023 13:48:58 58.8 58.8 58.9 58.8 58.8 54.2 58.7 58.7 58.8 58.7 58.7 54
24/03/2023 13:48:59 58.8 58.8 58.9 58.8 58.8 54.2 58.6 58.6 58.8 58.7 58.7 54
24/03/2023 13:49:00 58.7 58.7 58.9 58.8 58.8 54.2 58.6 58.6 58.8 58.7 58.7 54
24/03/2023 13:49:01 58.8 58.8 58.9 58.8 58.8 54.2 58.7 58.7 58.8 58.7 58.7 54
24/03/2023 13:49:02 58.8 58.8 58.9 58.8 58.8 54.2 58.8 58.8 58.8 58.7 58.7 54
24/03/2023 13:49:03 58.7 58.7 58.9 58.8 58.8 54.2 58.6 58.6 58.8 58.7 58.7 54
24/03/2023 13:49:04 58.8 58.8 58.9 58.8 58.8 54.2 58.6 58.6 58.8 58.7 58.7 54
24/03/2023 13:49:05 58.8 58.8 58.9 58.8 58.8 54.2 58.7 58.7 58.8 58.7 58.7 54.1
24/03/2023 13:49:06 58.8 58.8 58.9 58.8 58.8 54.2 58.7 58.7 58.8 58.7 58.7 54.1
24/03/2023 13:49:07 58.8 58.8 58.9 58.8 58.8 54.2 58.7 58.7 58.8 58.7 58.7 54.1
24/03/2023 13:49:08 58.8 58.8 58.9 58.8 58.8 54.2 58.9 58.9 58.9 58.7 58.7 54.1
24/03/2023 13:49:09 58.8 58.8 58.9 58.8 58.8 54.2 58.8 58.8 58.9 58.7 58.7 54.1
24/03/2023 13:49:10 58.8 58.8 58.9 58.8 58.8 54.2 58.7 58.7 58.9 58.7 58.7 54.1
24/03/2023 13:49:11 58.8 58.8 58.9 58.8 58.8 54.2 58.7 58.7 58.9 58.7 58.7 54.1
24/03/2023 13:49:12 58.8 58.8 58.9 58.8 58.8 54.2 58.8 58.8 58.9 58.7 58.7 54.1
24/03/2023 13:49:13 58.8 58.8 58.9 58.8 58.8 54.2 58.6 58.6 58.9 58.7 58.7 54.1
24/03/2023 13:49:14 58.7 58.7 58.9 58.8 58.8 54.2 58.6 58.6 58.9 58.7 58.7 54.1
24/03/2023 13:49:15 58.8 58.8 58.9 58.8 58.8 54.2 58.7 58.7 58.9 58.7 58.7 54.1
24/03/2023 13:49:16 58.8 58.8 58.9 58.8 58.8 54.2 58.7 58.7 58.9 58.7 58.7 54.1
24/03/2023 13:49:17 58.7 58.7 58.9 58.8 58.8 54.2 58.6 58.6 58.9 58.7 58.7 54.1
24/03/2023 13:49:18 58.8 58.8 58.9 58.8 58.8 54.2 58.6 58.6 58.9 58.7 58.7 54.1
24/03/2023 13:49:19 58.7 58.7 58.9 58.8 58.8 54.2 58.6 58.6 58.9 58.7 58.7 54.1
24/03/2023 13:49:20 58.9 58.9 58.9 58.8 58.8 54.2 58.7 58.7 58.9 58.7 58.7 54.1
24/03/2023 13:49:21 58.7 58.7 58.9 58.8 58.8 54.2 58.6 58.6 58.9 58.7 58.7 54.1
24/03/2023 13:49:22 58.8 58.8 58.9 58.8 58.8 54.2 58.7 58.7 58.9 58.7 58.7 54.1
24/03/2023 13:49:23 58.8 58.8 58.9 58.8 58.8 54.2 58.6 58.6 58.9 58.7 58.7 54.1
24/03/2023 13:49:24 58.7 58.7 58.9 58.8 58.8 54.2 58.6 58.6 58.9 58.7 58.7 54.1
24/03/2023 13:49:25 58.8 58.8 58.9 58.8 58.8 54.2 58.7 58.7 58.9 58.7 58.7 54.1
24/03/2023 13:49:26 58.8 58.8 58.9 58.8 58.8 54.2 58.6 58.6 58.9 58.7 58.7 54.1
24/03/2023 13:49:27 58.9 58.9 58.9 58.8 58.8 54.2 58.7 58.7 58.9 58.7 58.7 54.1
24/03/2023 13:49:28 58.8 58.8 58.9 58.8 58.8 54.3 58.7 58.7 58.9 58.7 58.7 54.1
24/03/2023 13:49:29 58.9 58.9 58.9 58.8 58.8 54.3 58.8 58.8 58.9 58.7 58.7 54.1
24/03/2023 13:49:30 58.8 58.8 58.9 58.8 58.8 54.3 58.6 58.6 58.9 58.7 58.7 54.1
24/03/2023 13:49:31 58.8 58.8 58.9 58.8 58.8 54.3 58.6 58.6 58.9 58.7 58.7 54.2
24/03/2023 13:49:32 58.8 58.8 58.9 58.8 58.8 54.3 58.7 58.7 58.9 58.7 58.7 54.2
24/03/2023 13:49:33 58.8 58.8 58.9 58.8 58.8 54.3 58.6 58.6 58.9 58.7 58.7 54.2
24/03/2023 13:49:34 58.8 58.8 58.9 58.8 58.8 54.3 58.7 58.7 58.9 58.7 58.7 54.2
24/03/2023 13:49:35 58.8 58.8 58.9 58.8 58.8 54.3 58.7 58.7 58.9 58.7 58.7 54.2
24/03/2023 13:49:36 58.8 58.8 58.9 58.8 58.8 54.3 58.7 58.7 58.9 58.7 58.7 54.2
24/03/2023 13:49:37 58.8 58.8 58.9 58.8 58.8 54.3 58.6 58.6 58.9 58.7 58.7 54.2
24/03/2023 13:49:38 58.8 58.8 58.9 58.8 58.8 54.3 58.8 58.8 58.8 58.7 58.7 54.2
24/03/2023 13:49:39 58.8 58.8 58.9 58.8 58.8 54.3 58.8 58.8 58.8 58.7 58.7 54.2
24/03/2023 13:49:40 58.8 58.8 58.9 58.8 58.8 54.3 58.6 58.6 58.8 58.7 58.7 54.2
24/03/2023 13:49:41 58.8 58.8 58.9 58.8 58.8 54.3 58.8 58.8 58.8 58.7 58.7 54.2
24/03/2023 13:49:42 58.9 58.9 58.9 58.8 58.8 54.3 58.8 58.8 58.8 58.7 58.7 54.2
24/03/2023 13:49:43 58.8 58.8 58.9 58.8 58.8 54.3 58.6 58.6 58.8 58.7 58.7 54.2
24/03/2023 13:49:44 58.8 58.8 58.9 58.8 58.8 54.3 58.7 58.7 58.8 58.7 58.7 54.2
24/03/2023 13:49:45 58.8 58.8 58.9 58.8 58.8 54.3 58.7 58.7 58.8 58.7 58.7 54.2
24/03/2023 13:49:46 58.9 58.9 58.9 58.8 58.8 54.3 58.8 58.8 58.8 58.7 58.7 54.2
24/03/2023 13:49:47 58.8 58.8 58.9 58.8 58.8 54.3 58.7 58.7 58.8 58.7 58.7 54.2
24/03/2023 13:49:48 58.9 58.9 58.9 58.8 58.8 54.3 58.8 58.8 58.8 58.7 58.7 54.2
24/03/2023 13:49:49 58.8 58.8 58.9 58.8 58.8 54.3 58.6 58.6 58.8 58.7 58.7 54.2
24/03/2023 13:49:50 58.8 58.8 58.9 58.8 58.8 54.3 58.7 58.7 58.8 58.7 58.7 54.2
24/03/2023 13:49:51 58.8 58.8 58.9 58.8 58.8 54.3 58.7 58.7 58.8 58.7 58.7 54.2
24/03/2023 13:49:52 58.7 58.7 58.9 58.8 58.8 54.3 58.6 58.6 58.8 58.7 58.7 54.2
24/03/2023 13:49:53 58.8 58.8 58.9 58.8 58.8 54.3 58.7 58.7 58.8 58.7 58.7 54.2
24/03/2023 13:49:54 58.8 58.8 58.9 58.8 58.8 54.4 58.7 58.7 58.8 58.7 58.7 54.2
24/03/2023 13:49:55 58.8 58.8 58.9 58.8 58.8 54.4 58.7 58.7 58.8 58.7 58.7 54.2
24/03/2023 13:49:56 58.8 58.8 58.9 58.8 58.8 54.4 58.6 58.6 58.8 58.7 58.7 54.2
24/03/2023 13:49:57 58.8 58.8 58.9 58.8 58.8 54.4 58.6 58.6 58.8 58.7 58.7 54.2
24/03/2023 13:49:58 58.7 58.7 58.9 58.8 58.8 54.4 58.6 58.6 58.8 58.7 58.7 54.2
24/03/2023 13:49:59 58.8 58.8 58.9 58.8 58.8 54.4 58.7 58.7 58.8 58.7 58.7 54.2
24/03/2023 13:50:00 58.9 58.9 58.9 58.8 58.8 54.4 58.8 58.8 58.8 58.7 58.7 54.2
24/03/2023 13:50:01 58.8 58.8 58.9 58.8 58.8 54.4 58.7 58.7 58.8 58.7 58.7 54.2
24/03/2023 13:50:02 58.7 58.7 58.9 58.8 58.8 54.4 58.6 58.6 58.8 58.7 58.7 54.2
24/03/2023 13:50:03 58.8 58.8 58.9 58.8 58.8 54.4 58.8 58.8 58.8 58.7 58.7 54.3
24/03/2023 13:50:04 58.9 58.9 58.9 58.8 58.8 54.4 58.8 58.8 58.8 58.7 58.7 54.3
24/03/2023 13:50:05 58.7 58.7 58.9 58.8 58.8 54.4 58.6 58.6 58.8 58.7 58.7 54.3
24/03/2023 13:50:06 58.8 58.8 58.9 58.8 58.8 54.4 58.6 58.6 58.8 58.7 58.7 54.3
24/03/2023 13:50:07 58.9 58.9 58.9 58.8 58.8 54.4 58.7 58.7 58.8 58.7 58.7 54.3
24/03/2023 13:50:08 58.8 58.8 58.9 58.8 58.8 54.4 58.7 58.7 58.8 58.7 58.7 54.3
24/03/2023 13:50:09 58.8 58.8 58.9 58.8 58.8 54.4 58.7 58.7 58.8 58.7 58.7 54.3
24/03/2023 13:50:10 58.8 58.8 58.9 58.8 58.8 54.4 58.6 58.6 58.8 58.7 58.7 54.3
24/03/2023 13:50:11 58.7 58.7 58.9 58.8 58.8 54.4 58.6 58.6 58.8 58.7 58.7 54.3
24/03/2023 13:50:12 58.7 58.7 58.9 58.8 58.8 54.4 58.6 58.6 58.8 58.7 58.7 54.3
24/03/2023 13:50:13 58.8 58.8 58.9 58.8 58.8 54.4 58.8 58.8 58.8 58.7 58.7 54.3
24/03/2023 13:50:14 58.8 58.8 58.9 58.8 58.8 54.4 58.6 58.6 58.8 58.7 58.7 54.3
24/03/2023 13:50:15 58.8 58.8 58.9 58.8 58.8 54.4 58.6 58.6 58.8 58.7 58.7 54.3
24/03/2023 13:50:16 58.8 58.8 58.9 58.8 58.8 54.4 58.9 58.9 58.9 58.7 58.7 54.3
24/03/2023 13:50:17 58.7 58.7 58.9 58.8 58.8 54.4 58.6 58.6 58.9 58.7 58.7 54.3
24/03/2023 13:50:18 58.7 58.7 58.9 58.8 58.8 54.4 58.6 58.6 58.9 58.7 58.7 54.3
24/03/2023 13:50:19 58.8 58.8 58.9 58.8 58.8 54.4 58.8 58.8 58.9 58.7 58.7 54.3
24/03/2023 13:50:20 58.9 58.9 58.9 58.8 58.8 54.4 58.7 58.7 58.9 58.7 58.7 54.3
24/03/2023 13:50:21 58.8 58.8 58.9 58.8 58.8 54.4 58.6 58.6 58.9 58.7 58.7 54.3
24/03/2023 13:50:22 58.8 58.8 58.9 58.8 58.8 54.4 58.7 58.7 58.9 58.7 58.7 54.3
24/03/2023 13:50:23 58.8 58.8 58.9 58.8 58.8 54.4 58.7 58.7 58.9 58.7 58.7 54.3
24/03/2023 13:50:24 58.7 58.7 58.9 58.8 58.8 54.4 58.5 58.5 58.9 58.7 58.7 54.3
24/03/2023 13:50:25 58.9 58.9 58.9 58.8 58.8 54.4 58.7 58.7 58.9 58.7 58.7 54.3
24/03/2023 13:50:26 58.8 58.8 58.9 58.8 58.8 54.4 58.6 58.6 58.9 58.7 58.7 54.3
24/03/2023 13:50:27 58.9 58.9 58.9 58.8 58.8 54.5 58.7 58.7 58.9 58.7 58.7 54.3
24/03/2023 13:50:28 58.8 58.8 58.9 58.8 58.8 54.5 58.7 58.7 58.9 58.7 58.7 54.3
24/03/2023 13:50:29 58.8 58.8 58.9 58.8 58.8 54.5 58.6 58.6 58.9 58.7 58.7 54.3
24/03/2023 13:50:30 58.8 58.8 58.9 58.8 58.8 54.5 58.6 58.6 58.9 58.7 58.7 54.4
24/03/2023 13:50:31 58.7 58.7 58.9 58.8 58.8 54.5 58.6 58.6 58.9 58.7 58.7 54.4
24/03/2023 13:50:32 58.8 58.8 58.9 58.8 58.8 54.5 58.6 58.6 58.9 58.7 58.7 54.4
24/03/2023 13:50:33 58.8 58.8 58.9 58.8 58.8 54.5 58.8 58.8 58.9 58.7 58.7 54.4
24/03/2023 13:50:34 58.7 58.7 58.9 58.8 58.8 54.5 58.6 58.6 58.9 58.7 58.7 54.4
24/03/2023 13:50:35 58.8 58.8 58.9 58.8 58.8 54.5 58.7 58.7 58.9 58.7 58.7 54.4
24/03/2023 13:50:36 58.8 58.8 58.9 58.8 58.8 54.5 58.8 58.8 58.9 58.7 58.7 54.4
24/03/2023 13:50:37 58.8 58.8 58.9 58.8 58.8 54.5 58.7 58.7 58.9 58.7 58.7 54.4
24/03/2023 13:50:38 58.8 58.8 58.9 58.8 58.8 54.5 58.7 58.7 58.9 58.7 58.7 54.4
24/03/2023 13:50:39 58.9 58.9 58.9 58.8 58.8 54.5 58.8 58.8 58.9 58.7 58.7 54.4
24/03/2023 13:50:40 58.8 58.8 58.9 58.8 58.8 54.5 58.7 58.7 58.9 58.7 58.7 54.4
24/03/2023 13:50:41 58.8 58.8 58.9 58.8 58.8 54.5 58.7 58.7 58.9 58.7 58.7 54.4
24/03/2023 13:50:42 58.8 58.8 58.9 58.8 58.8 54.5 58.7 58.7 58.9 58.7 58.7 54.4
24/03/2023 13:50:43 58.9 58.9 58.9 58.8 58.8 54.5 58.7 58.7 58.9 58.7 58.7 54.4
24/03/2023 13:50:44 58.8 58.8 58.9 58.8 58.8 54.5 58.6 58.6 58.9 58.7 58.7 54.4
24/03/2023 13:50:45 58.7 58.7 58.9 58.8 58.8 54.5 58.7 58.7 58.9 58.7 58.7 54.4
24/03/2023 13:50:46 58.8 58.8 58.9 58.8 58.8 54.5 58.6 58.6 58.8 58.7 58.7 54.4
24/03/2023 13:50:47 58.8 58.8 58.9 58.8 58.8 54.5 58.6 58.6 58.8 58.7 58.7 54.4
24/03/2023 13:50:48 58.8 58.8 58.9 58.8 58.8 54.5 58.7 58.7 58.8 58.7 58.7 54.4
24/03/2023 13:50:49 58.8 58.8 58.9 58.8 58.8 54.5 58.7 58.7 58.8 58.7 58.7 54.4
24/03/2023 13:50:50 58.8 58.8 58.9 58.8 58.8 54.5 58.7 58.7 58.8 58.7 58.7 54.4
24/03/2023 13:50:51 58.8 58.8 58.9 58.8 58.8 54.5 58.6 58.6 58.8 58.7 58.7 54.4
24/03/2023 13:50:52 58.7 58.7 58.9 58.8 58.8 54.5 58.6 58.6 58.8 58.7 58.7 54.4
24/03/2023 13:50:53 58.7 58.7 58.9 58.8 58.8 54.5 58.6 58.6 58.8 58.7 58.7 54.4
24/03/2023 13:50:55 58.9 58.9 58.9 58.8 58.8 54.5 58.7 58.7 58.8 58.7 58.7 54.4
24/03/2023 13:50:55 58.8 58.8 58.9 58.8 58.8 54.6 58.7 58.7 58.8 58.7 58.7 54.4
24/03/2023 13:50:56 58.7 58.7 58.9 58.8 58.8 54.6 58.6 58.6 58.8 58.7 58.7 54.4
24/03/2023 13:50:57 58.8 58.8 58.9 58.8 58.8 54.6 58.7 58.7 58.8 58.7 58.7 54.4
24/03/2023 13:50:59 58.8 58.8 58.9 58.8 58.8 54.6 58.6 58.6 58.8 58.7 58.7 54.4
24/03/2023 13:51:00 58.8 58.8 58.9 58.8 58.8 54.6 58.7 58.7 58.8 58.7 58.7 54.4
24/03/2023 13:51:01 58.8 58.8 58.9 58.8 58.8 54.6 58.6 58.6 58.8 58.7 58.7 54.4
24/03/2023 13:51:02 58.8 58.8 58.9 58.8 58.8 54.6 58.7 58.7 58.8 58.7 58.7 54.4
24/03/2023 13:51:03 58.9 58.9 58.9 58.8 58.8 54.6 58.7 58.7 58.8 58.7 58.7 54.4
24/03/2023 13:51:04 58.7 58.7 58.9 58.8 58.8 54.6 58.6 58.6 58.8 58.7 58.7 54.4
24/03/2023 13:51:05 58.7 58.7 58.9 58.8 58.8 54.6 58.6 58.6 58.8 58.7 58.7 54.5
24/03/2023 13:51:06 58.8 58.8 58.9 58.8 58.8 54.6 58.7 58.7 58.8 58.7 58.7 54.5
24/03/2023 13:51:07 58.8 58.8 58.9 58.8 58.8 54.6 58.6 58.6 58.8 58.7 58.7 54.5
24/03/2023 13:51:08 58.8 58.8 58.9 58.8 58.8 54.6 58.6 58.6 58.8 58.7 58.7 54.5
24/03/2023 13:51:09 58.7 58.7 58.9 58.8 58.8 54.6 58.6 58.6 58.8 58.7 58.7 54.5
24/03/2023 13:51:10 58.8 58.8 58.9 58.8 58.8 54.6 58.8 58.8 58.8 58.7 58.7 54.5
24/03/2023 13:51:11 58.8 58.8 58.9 58.8 58.8 54.6 58.7 58.7 58.8 58.7 58.7 54.5
24/03/2023 13:51:12 58.8 58.8 58.9 58.8 58.8 54.6 58.7 58.7 58.8 58.7 58.7 54.5
24/03/2023 13:51:13 58.7 58.7 58.9 58.8 58.8 54.6 58.6 58.6 58.8 58.7 58.7 54.5
24/03/2023 13:51:14 58.8 58.8 58.9 58.8 58.8 54.6 58.7 58.7 58.8 58.7 58.7 54.5
24/03/2023 13:51:15 58.7 58.7 58.9 58.8 58.8 54.6 58.6 58.6 58.8 58.7 58.7 54.5
24/03/2023 13:51:16 58.8 58.8 58.9 58.8 58.8 54.6 58.7 58.7 58.8 58.7 58.7 54.5
24/03/2023 13:51:17 58.8 58.8 58.9 58.8 58.8 54.6 58.7 58.7 58.8 58.7 58.7 54.5
24/03/2023 13:51:18 58.8 58.8 58.9 58.8 58.8 54.6 58.6 58.6 58.8 58.7 58.7 54.5
24/03/2023 13:51:19 58.8 58.8 58.9 58.8 58.8 54.6 58.7 58.7 58.8 58.7 58.7 54.5
24/03/2023 13:51:20 58.8 58.8 58.9 58.8 58.8 54.6 58.7 58.7 58.8 58.7 58.7 54.5
24/03/2023 13:51:21 58.8 58.8 58.9 58.8 58.8 54.6 58.7 58.7 58.8 58.7 58.7 54.5
24/03/2023 13:51:22 58.8 58.8 58.9 58.8 58.8 54.6 58.6 58.6 58.8 58.7 58.7 54.5
24/03/2023 13:51:23 58.8 58.8 58.9 58.8 58.8 54.6 58.7 58.7 58.8 58.7 58.7 54.5
24/03/2023 13:51:24 58.7 58.7 58.9 58.8 58.8 54.6 58.6 58.6 58.8 58.7 58.7 54.5
24/03/2023 13:51:25 58.8 58.8 58.9 58.8 58.8 54.6 58.7 58.7 58.8 58.7 58.7 54.5
24/03/2023 13:51:26 58.8 58.8 58.9 58.8 58.8 54.6 58.6 58.6 58.8 58.7 58.7 54.5
24/03/2023 13:51:27 58.8 58.8 58.9 58.8 58.8 54.6 58.7 58.7 58.8 58.7 58.7 54.5
24/03/2023 13:51:28 58.8 58.8 58.9 58.8 58.8 54.6 58.7 58.7 58.8 58.7 58.7 54.5
24/03/2023 13:51:29 58.8 58.8 58.9 58.8 58.8 54.6 58.7 58.7 58.8 58.7 58.7 54.5
24/03/2023 13:51:30 58.7 58.7 58.9 58.8 58.8 54.6 58.6 58.6 58.8 58.7 58.7 54.5
24/03/2023 13:51:31 58.8 58.8 58.9 58.8 58.8 54.7 58.7 58.7 58.8 58.7 58.7 54.5
24/03/2023 13:51:32 58.8 58.8 58.9 58.8 58.8 54.7 58.6 58.6 58.8 58.7 58.7 54.5
24/03/2023 13:51:33 58.8 58.8 58.8 58.8 58.8 54.7 58.7 58.7 58.8 58.7 58.7 54.5
24/03/2023 13:51:34 58.8 58.8 58.8 58.8 58.8 54.7 58.6 58.6 58.8 58.7 58.7 54.6
24/03/2023 13:51:35 58.7 58.7 58.8 58.8 58.8 54.7 58.6 58.6 58.8 58.7 58.7 54.6
24/03/2023 13:51:36 58.8 58.8 58.8 58.8 58.8 54.7 58.6 58.6 58.8 58.7 58.7 54.6
24/03/2023 13:51:37 58.8 58.8 58.8 58.8 58.8 54.7 58.7 58.7 58.8 58.7 58.7 54.6
24/03/2023 13:51:38 58.8 58.8 58.8 58.8 58.8 54.7 58.6 58.6 58.8 58.7 58.7 54.6
24/03/2023 13:51:39 58.8 58.8 58.8 58.8 58.8 54.7 58.6 58.6 58.8 58.7 58.7 54.6
24/03/2023 13:51:40 58.8 58.8 58.8 58.8 58.8 54.7 58.7 58.7 58.7 58.7 58.7 54.6
24/03/2023 13:51:41 58.8 58.8 58.8 58.8 58.8 54.7 58.7 58.7 58.7 58.7 58.7 54.6
24/03/2023 13:51:42 58.8 58.8 58.8 58.8 58.8 54.7 58.7 58.7 58.7 58.7 58.7 54.6
24/03/2023 13:51:43 58.7 58.7 58.8 58.8 58.8 54.7 58.6 58.6 58.7 58.7 58.7 54.6
24/03/2023 13:51:44 58.8 58.8 58.8 58.8 58.8 54.7 58.6 58.6 58.7 58.7 58.7 54.6
24/03/2023 13:51:45 58.7 58.7 58.8 58.8 58.8 54.7 58.6 58.6 58.7 58.7 58.7 54.6
24/03/2023 13:51:46 58.8 58.8 58.8 58.8 58.8 54.7 58.6 58.6 58.7 58.7 58.7 54.6
24/03/2023 13:51:47 58.8 58.8 58.8 58.8 58.8 54.7 58.7 58.7 58.7 58.7 58.7 54.6
24/03/2023 13:51:48 58.8 58.8 58.8 58.8 58.8 54.7 58.6 58.6 58.7 58.7 58.7 54.6
24/03/2023 13:51:49 58.8 58.8 58.8 58.8 58.8 54.7 58.6 58.6 58.7 58.7 58.7 54.6
24/03/2023 13:51:50 58.8 58.8 58.8 58.8 58.8 54.7 58.6 58.6 58.7 58.7 58.7 54.6
24/03/2023 13:51:51 58.7 58.7 58.8 58.8 58.8 54.7 58.6 58.6 58.7 58.7 58.7 54.6
24/03/2023 13:51:52 58.8 58.8 58.8 58.8 58.8 54.7 58.6 58.6 58.7 58.7 58.7 54.6
24/03/2023 13:51:53 58.8 58.8 58.8 58.8 58.8 54.7 58.8 58.8 58.8 58.7 58.7 54.6
24/03/2023 13:51:54 58.7 58.7 58.8 58.8 58.8 54.7 58.7 58.7 58.8 58.7 58.7 54.6
24/03/2023 13:51:55 58.8 58.8 58.8 58.8 58.8 54.7 58.7 58.7 58.8 58.7 58.7 54.6
24/03/2023 13:51:56 58.8 58.8 58.8 58.8 58.8 54.7 58.7 58.7 58.8 58.7 58.7 54.6
24/03/2023 13:51:57 58.8 58.8 58.8 58.8 58.8 54.7 58.6 58.6 58.8 58.7 58.7 54.6
24/03/2023 13:51:58 58.8 58.8 58.8 58.8 58.8 54.7 58.7 58.7 58.8 58.7 58.7 54.6
24/03/2023 13:51:59 58.8 58.8 58.8 58.8 58.8 54.7 58.6 58.6 58.8 58.7 58.7 54.6
24/03/2023 13:52:00 58.8 58.8 58.8 58.8 58.8 54.8 58.6 58.6 58.8 58.7 58.7 54.6
24/03/2023 13:52:01 58.8 58.8 58.8 58.8 58.8 54.8 58.7 58.7 58.8 58.7 58.7 54.6
24/03/2023 13:52:02 58.8 58.8 58.8 58.8 58.8 54.8 58.7 58.7 58.8 58.7 58.7 54.6
24/03/2023 13:52:03 58.8 58.8 58.8 58.8 58.8 54.8 58.7 58.7 58.8 58.7 58.7 54.6
24/03/2023 13:52:04 58.8 58.8 58.8 58.8 58.8 54.8 58.7 58.7 58.8 58.7 58.7 54.6
24/03/2023 13:52:05 58.8 58.8 58.8 58.8 58.8 54.8 58.7 58.7 58.8 58.7 58.7 54.6
24/03/2023 13:52:06 58.9 58.9 58.9 58.8 58.8 54.8 58.8 58.8 58.8 58.7 58.7 54.6
24/03/2023 13:52:07 58.8 58.8 58.9 58.8 58.8 54.8 58.6 58.6 58.8 58.7 58.7 54.6
24/03/2023 13:52:08 58.7 58.7 58.9 58.8 58.8 54.8 58.6 58.6 58.8 58.7 58.7 54.6
24/03/2023 13:52:09 58.8 58.8 58.9 58.8 58.8 54.8 58.8 58.8 58.8 58.7 58.7 54.6
24/03/2023 13:52:10 58.8 58.8 58.9 58.8 58.8 54.8 58.7 58.7 58.8 58.7 58.7 54.7
24/03/2023 13:52:11 58.9 58.9 58.9 58.8 58.8 54.8 58.7 58.7 58.8 58.7 58.7 54.7
24/03/2023 13:52:12 58.8 58.8 58.9 58.8 58.8 54.8 58.7 58.7 58.8 58.7 58.7 54.7
24/03/2023 13:52:13 58.8 58.8 58.9 58.8 58.8 54.8 58.6 58.6 58.8 58.7 58.7 54.7
24/03/2023 13:52:14 58.8 58.8 58.9 58.8 58.8 54.8 58.7 58.7 58.8 58.7 58.7 54.7
24/03/2023 13:52:15 58.7 58.7 58.9 58.8 58.8 54.8 58.6 58.6 58.8 58.7 58.7 54.7
24/03/2023 13:52:16 58.8 58.8 58.9 58.8 58.8 54.8 58.7 58.7 58.8 58.7 58.7 54.7
24/03/2023 13:52:17 58.8 58.8 58.9 58.8 58.8 54.8 58.6 58.6 58.8 58.7 58.7 54.7
24/03/2023 13:52:18 58.7 58.7 58.9 58.8 58.8 54.8 58.7 58.7 58.8 58.7 58.7 54.7
24/03/2023 13:52:19 58.8 58.8 58.9 58.8 58.8 54.8 58.7 58.7 58.8 58.7 58.7 54.7
24/03/2023 13:52:20 58.8 58.8 58.9 58.8 58.8 54.8 58.6 58.6 58.8 58.7 58.7 54.7
24/03/2023 13:52:21 58.8 58.8 58.9 58.8 58.8 54.8 58.7 58.7 58.8 58.7 58.7 54.7
24/03/2023 13:52:22 58.8 58.8 58.9 58.8 58.8 54.8 58.7 58.7 58.8 58.7 58.7 54.7
24/03/2023 13:52:23 58.9 58.9 58.9 58.8 58.8 54.8 58.8 58.8 58.8 58.7 58.7 54.7
24/03/2023 13:52:24 58.8 58.8 58.9 58.8 58.8 54.8 58.6 58.6 58.8 58.7 58.7 54.7
24/03/2023 13:52:25 58.8 58.8 58.9 58.8 58.8 54.8 58.7 58.7 58.8 58.7 58.7 54.7
24/03/2023 13:52:26 58.8 58.8 58.9 58.8 58.8 54.8 58.8 58.8 58.8 58.7 58.7 54.7
24/03/2023 13:52:27 58.7 58.7 58.9 58.8 58.8 54.8 58.5 58.5 58.8 58.7 58.7 54.7
24/03/2023 13:52:28 58.8 58.8 58.9 58.8 58.8 54.8 58.7 58.7 58.8 58.7 58.7 54.7
24/03/2023 13:52:29 58.8 58.8 58.9 58.8 58.8 54.8 58.7 58.7 58.8 58.7 58.7 54.7
24/03/2023 13:52:30 58.9 58.9 58.9 58.8 58.8 54.8 58.8 58.8 58.8 58.7 58.7 54.7
24/03/2023 13:52:31 58.8 58.8 58.9 58.8 58.8 54.8 58.7 58.7 58.8 58.7 58.7 54.7
24/03/2023 13:52:32 58.8 58.8 58.9 58.8 58.8 54.8 58.7 58.7 58.8 58.7 58.7 54.7
24/03/2023 13:52:33 58.9 58.9 58.9 58.8 58.8 54.8 58.8 58.8 58.8 58.7 58.7 54.7
24/03/2023 13:52:34 58.9 58.9 58.9 58.8 58.8 54.8 58.7 58.7 58.8 58.7 58.7 54.7
24/03/2023 13:52:35 58.8 58.8 58.9 58.8 58.8 54.8 58.6 58.6 58.8 58.7 58.7 54.7
24/03/2023 13:52:36 58.9 58.9 58.9 58.8 58.8 54.9 58.8 58.8 58.8 58.7 58.7 54.7
24/03/2023 13:52:37 58.7 58.7 58.9 58.8 58.8 54.9 58.6 58.6 58.8 58.7 58.7 54.7
24/03/2023 13:52:38 58.8 58.8 58.9 58.8 58.8 54.9 58.7 58.7 58.8 58.7 58.7 54.7
24/03/2023 13:52:39 58.8 58.8 58.9 58.8 58.8 54.9 58.7 58.7 58.8 58.7 58.7 54.7
24/03/2023 13:52:40 58.8 58.8 58.9 58.8 58.8 54.9 58.7 58.7 58.8 58.7 58.7 54.8
24/03/2023 13:52:41 58.9 58.9 58.9 58.8 58.8 54.9 58.8 58.8 58.8 58.7 58.7 54.8
24/03/2023 13:52:42 58.7 58.7 58.9 58.8 58.8 54.9 58.6 58.6 58.8 58.7 58.7 54.8
24/03/2023 13:52:43 58.7 58.7 58.9 58.8 58.8 54.9 58.5 58.5 58.8 58.7 58.7 54.8
24/03/2023 13:52:44 58.8 58.8 58.9 58.8 58.8 54.9 58.6 58.6 58.8 58.7 58.7 54.8
24/03/2023 13:52:45 58.8 58.8 58.9 58.8 58.8 54.9 58.7 58.7 58.8 58.7 58.7 54.8
24/03/2023 13:52:46 58.8 58.8 58.9 58.8 58.8 54.9 58.7 58.7 58.8 58.7 58.7 54.8
24/03/2023 13:52:47 58.9 58.9 58.9 58.8 58.8 54.9 58.8 58.8 58.8 58.7 58.7 54.8
24/03/2023 13:52:48 58.8 58.8 58.9 58.8 58.8 54.9 58.7 58.7 58.8 58.7 58.7 54.8
24/03/2023 13:52:49 58.8 58.8 58.9 58.8 58.8 54.9 58.6 58.6 58.8 58.7 58.7 54.8
24/03/2023 13:52:50 58.8 58.8 58.9 58.8 58.8 54.9 58.7 58.7 58.8 58.7 58.7 54.8
24/03/2023 13:52:51 58.8 58.8 58.9 58.8 58.8 54.9 58.7 58.7 58.8 58.7 58.7 54.8
24/03/2023 13:52:52 58.8 58.8 58.9 58.8 58.8 54.9 58.7 58.7 58.8 58.7 58.7 54.8
24/03/2023 13:52:53 58.8 58.8 58.9 58.8 58.8 54.9 58.7 58.7 58.8 58.7 58.7 54.8
24/03/2023 13:52:54 58.8 58.8 58.9 58.8 58.8 54.9 58.7 58.7 58.8 58.7 58.7 54.8
24/03/2023 13:52:55 58.8 58.8 58.9 58.8 58.8 54.9 58.7 58.7 58.8 58.7 58.7 54.8
24/03/2023 13:52:56 58.8 58.8 58.9 58.8 58.8 54.9 58.8 58.8 58.8 58.7 58.7 54.8
24/03/2023 13:52:57 58.7 58.7 58.9 58.8 58.8 54.9 58.7 58.7 58.8 58.7 58.7 54.8
24/03/2023 13:52:58 58.8 58.8 58.9 58.8 58.8 54.9 58.8 58.8 58.8 58.7 58.7 54.8
24/03/2023 13:52:59 58.7 58.7 58.9 58.8 58.8 54.9 58.6 58.6 58.8 58.7 58.7 54.8
24/03/2023 13:53:00 58.8 58.8 58.9 58.8 58.8 54.9 58.8 58.8 58.8 58.7 58.7 54.8
24/03/2023 13:53:01 58.8 58.8 58.9 58.8 58.8 54.9 58.7 58.7 58.8 58.7 58.7 54.8
24/03/2023 13:53:02 58.7 58.7 58.9 58.8 58.8 54.9 58.6 58.6 58.8 58.7 58.7 54.8
24/03/2023 13:53:03 58.8 58.8 58.9 58.8 58.8 54.9 58.8 58.8 58.8 58.7 58.7 54.8
24/03/2023 13:53:04 58.7 58.7 58.9 58.8 58.8 54.9 58.6 58.6 58.8 58.7 58.7 54.8
24/03/2023 13:53:05 58.8 58.8 58.9 58.8 58.8 54.9 58.6 58.6 58.8 58.7 58.7 54.8
24/03/2023 13:53:06 58.8 58.8 58.9 58.8 58.8 54.9 58.8 58.8 58.8 58.7 58.7 54.8
24/03/2023 13:53:07 58.8 58.8 58.9 58.8 58.8 55 58.7 58.7 58.8 58.7 58.7 54.8
24/03/2023 13:53:08 58.7 58.7 58.9 58.8 58.8 55 58.6 58.6 58.8 58.7 58.7 54.8
24/03/2023 13:53:09 58.8 58.8 58.9 58.8 58.8 55 58.8 58.8 58.8 58.7 58.7 54.8
24/03/2023 13:53:10 58.8 58.8 58.9 58.8 58.8 55 58.7 58.7 58.8 58.7 58.7 54.8
24/03/2023 13:53:11 58.9 58.9 58.9 58.8 58.8 55 58.7 58.7 58.8 58.7 58.7 54.8
24/03/2023 13:53:12 58.9 58.9 58.9 58.8 58.8 55 58.8 58.8 58.8 58.7 58.7 54.8
24/03/2023 13:53:13 58.8 58.8 58.9 58.8 58.8 55 58.7 58.7 58.8 58.7 58.7 54.8
24/03/2023 13:53:14 58.8 58.8 58.9 58.8 58.8 55 58.7 58.7 58.8 58.7 58.7 54.8
24/03/2023 13:53:15 58.8 58.8 58.9 58.8 58.8 55 58.6 58.6 58.8 58.7 58.7 54.8
24/03/2023 13:53:16 58.8 58.8 58.9 58.8 58.8 55 58.7 58.7 58.8 58.7 58.7 54.8
24/03/2023 13:53:17 58.8 58.8 58.9 58.8 58.8 55 58.6 58.6 58.8 58.7 58.7 54.9
24/03/2023 13:53:18 58.8 58.8 58.9 58.8 58.8 55 58.6 58.6 58.8 58.7 58.7 54.9
24/03/2023 13:53:19 58.8 58.8 58.9 58.8 58.8 55 58.7 58.7 58.8 58.7 58.7 54.9
24/03/2023 13:53:20 58.9 58.9 58.9 58.8 58.8 55 58.7 58.7 58.8 58.7 58.7 54.9
24/03/2023 13:53:21 58.8 58.8 58.9 58.8 58.8 55 58.7 58.7 58.8 58.7 58.7 54.9
24/03/2023 13:53:22 58.8 58.8 58.9 58.8 58.8 55 58.8 58.8 58.8 58.7 58.7 54.9
24/03/2023 13:53:23 58.8 58.8 58.9 58.8 58.8 55 58.6 58.6 58.8 58.7 58.7 54.9
24/03/2023 13:53:24 58.8 58.8 58.9 58.8 58.8 55 58.7 58.7 58.8 58.7 58.7 54.9
24/03/2023 13:53:25 58.8 58.8 58.9 58.8 58.8 55 58.7 58.7 58.8 58.7 58.7 54.9
24/03/2023 13:53:26 58.9 58.9 58.9 58.8 58.8 55 58.8 58.8 58.8 58.7 58.7 54.9
24/03/2023 13:53:27 58.8 58.8 58.9 58.8 58.8 55 58.6 58.6 58.8 58.7 58.7 54.9
24/03/2023 13:53:28 58.9 58.9 58.9 58.8 58.8 55 58.7 58.7 58.8 58.7 58.7 54.9
24/03/2023 13:53:29 58.7 58.7 58.9 58.8 58.8 55 58.7 58.7 58.8 58.7 58.7 54.9
24/03/2023 13:53:30 58.8 58.8 58.9 58.8 58.8 55 58.7 58.7 58.8 58.7 58.7 54.9
24/03/2023 13:53:31 58.8 58.8 58.9 58.8 58.8 55 58.6 58.6 58.8 58.7 58.7 54.9
24/03/2023 13:53:32 58.8 58.8 58.9 58.8 58.8 55 58.7 58.7 58.8 58.7 58.7 54.9
24/03/2023 13:53:33 58.7 58.7 58.9 58.8 58.8 55 58.6 58.6 58.8 58.7 58.7 54.9
24/03/2023 13:53:34 58.8 58.8 58.9 58.8 58.8 55 58.7 58.7 58.8 58.7 58.7 54.9
24/03/2023 13:53:35 58.8 58.8 58.9 58.8 58.8 55 58.6 58.6 58.8 58.7 58.7 54.9
24/03/2023 13:53:36 58.8 58.8 58.9 58.8 58.8 55 58.7 58.7 58.8 58.7 58.7 54.9
24/03/2023 13:53:37 58.8 58.8 58.9 58.8 58.8 55 58.7 58.7 58.8 58.7 58.7 54.9
24/03/2023 13:53:38 58.7 58.7 58.9 58.8 58.8 55 58.7 58.7 58.8 58.7 58.7 54.9
24/03/2023 13:53:39 58.8 58.8 58.9 58.8 58.8 55 58.6 58.6 58.8 58.7 58.7 54.9
24/03/2023 13:53:40 58.8 58.8 58.9 58.8 58.8 55 58.6 58.6 58.8 58.7 58.7 54.9
24/03/2023 13:53:41 58.8 58.8 58.9 58.8 58.8 55 58.8 58.8 58.8 58.7 58.7 54.9
24/03/2023 13:53:42 58.7 58.7 58.9 58.8 58.8 55 58.6 58.6 58.8 58.7 58.7 54.9
24/03/2023 13:53:43 58.8 58.8 58.9 58.8 58.8 55 58.7 58.7 58.8 58.7 58.7 54.9
24/03/2023 13:53:44 58.8 58.8 58.9 58.8 58.8 55 58.6 58.6 58.8 58.7 58.7 54.9
24/03/2023 13:53:45 58.7 58.7 58.9 58.8 58.8 55.1 58.6 58.6 58.8 58.7 58.7 54.9
24/03/2023 13:53:46 58.8 58.8 58.9 58.8 58.8 55.1 58.7 58.7 58.8 58.7 58.7 54.9
24/03/2023 13:53:47 58.8 58.8 58.9 58.8 58.8 55.1 58.7 58.7 58.8 58.7 58.7 54.9
24/03/2023 13:53:48 58.8 58.8 58.9 58.8 58.8 55.1 58.6 58.6 58.8 58.7 58.7 55
24/03/2023 13:53:49 58.7 58.7 58.9 58.8 58.8 55.1 58.6 58.6 58.8 58.7 58.7 55
24/03/2023 13:53:50 58.8 58.8 58.9 58.8 58.8 55.1 58.7 58.7 58.8 58.7 58.7 55
24/03/2023 13:53:51 58.7 58.7 58.9 58.8 58.8 55.1 58.7 58.7 58.8 58.7 58.7 55
24/03/2023 13:53:52 58.7 58.7 58.9 58.8 58.8 55.1 58.6 58.6 58.8 58.7 58.7 55
24/03/2023 13:53:53 58.8 58.8 58.9 58.8 58.8 55.1 58.7 58.7 58.8 58.7 58.7 55
24/03/2023 13:53:54 58.8 58.8 58.9 58.8 58.8 55.1 58.7 58.7 58.8 58.7 58.7 55
24/03/2023 13:53:55 58.9 58.9 58.9 58.8 58.8 55.1 58.9 58.9 58.9 58.7 58.7 55
24/03/2023 13:53:57 58.8 58.8 58.9 58.8 58.8 55.1 58.7 58.7 58.9 58.7 58.7 55
24/03/2023 13:53:57 58.8 58.8 58.9 58.8 58.8 55.1 58.7 58.7 58.9 58.7 58.7 55
24/03/2023 13:53:58 58.8 58.8 58.9 58.8 58.8 55.1 58.7 58.7 58.9 58.7 58.7 55
24/03/2023 13:54:00 58.8 58.8 58.9 58.8 58.8 55.1 58.6 58.6 58.9 58.7 58.7 55
24/03/2023 13:54:01 58.8 58.8 58.9 58.8 58.8 55.1 58.7 58.7 58.9 58.7 58.7 55
24/03/2023 13:54:02 58.9 58.9 58.9 58.8 58.8 55.1 58.8 58.8 58.9 58.7 58.7 55
24/03/2023 13:54:03 58.8 58.8 58.9 58.8 58.8 55.1 58.6 58.6 58.9 58.7 58.7 55
24/03/2023 13:54:04 58.8 58.8 58.9 58.8 58.8 55.1 58.8 58.8 58.9 58.7 58.7 55
24/03/2023 13:54:05 58.8 58.8 58.9 58.8 58.8 55.1 58.7 58.7 58.9 58.7 58.7 55
24/03/2023 13:54:06 58.8 58.8 58.9 58.8 58.8 55.1 58.7 58.7 58.9 58.7 58.7 55
24/03/2023 13:54:07 58.8 58.8 58.9 58.8 58.8 55.1 58.6 58.6 58.9 58.7 58.7 55
24/03/2023 13:54:08 58.8 58.8 58.9 58.8 58.8 55.1 58.7 58.7 58.9 58.7 58.7 55
24/03/2023 13:54:09 58.8 58.8 58.9 58.8 58.8 55.1 58.7 58.7 58.9 58.7 58.7 55
24/03/2023 13:54:10 58.8 58.8 58.9 58.8 58.8 55.1 58.7 58.7 58.9 58.7 58.7 55
24/03/2023 13:54:11 58.8 58.8 58.9 58.8 58.8 55.1 58.5 58.5 58.9 58.7 58.7 55
24/03/2023 13:54:12 58.8 58.8 58.9 58.8 58.8 55.1 58.6 58.6 58.9 58.7 58.7 55
24/03/2023 13:54:13 58.8 58.8 58.9 58.8 58.8 55.1 58.7 58.7 58.9 58.7 58.7 55
24/03/2023 13:54:14 58.7 58.7 58.9 58.8 58.8 55.1 58.6 58.6 58.9 58.7 58.7 55
24/03/2023 13:54:15 58.9 58.9 58.9 58.8 58.8 55.1 58.7 58.7 58.9 58.7 58.7 55
24/03/2023 13:54:16 58.8 58.8 58.9 58.8 58.8 55.1 58.7 58.7 58.9 58.7 58.7 55
24/03/2023 13:54:17 58.7 58.7 58.9 58.8 58.8 55.1 58.6 58.6 58.9 58.7 58.7 55
24/03/2023 13:54:18 58.8 58.8 58.9 58.8 58.8 55.2 58.7 58.7 58.9 58.7 58.7 55
24/03/2023 13:54:19 58.9 58.9 58.9 58.8 58.8 55.2 58.7 58.7 58.9 58.7 58.7 55
24/03/2023 13:54:20 58.7 58.7 58.9 58.8 58.8 55.2 58.7 58.7 58.9 58.7 58.7 55
24/03/2023 13:54:21 58.8 58.8 58.9 58.8 58.8 55.2 58.6 58.6 58.9 58.7 58.7 55
24/03/2023 13:54:22 58.8 58.8 58.9 58.8 58.8 55.2 58.8 58.8 58.9 58.7 58.7 55
24/03/2023 13:54:23 58.9 58.9 58.9 58.8 58.8 55.2 58.8 58.8 58.9 58.7 58.7 55
24/03/2023 13:54:24 58.8 58.8 58.9 58.8 58.8 55.2 58.7 58.7 58.9 58.7 58.7 55
24/03/2023 13:54:25 58.8 58.8 58.9 58.8 58.8 55.2 58.7 58.7 58.9 58.7 58.7 55
24/03/2023 13:54:26 58.8 58.8 58.9 58.8 58.8 55.2 58.6 58.6 58.8 58.7 58.7 55
24/03/2023 13:54:27 58.8 58.8 58.9 58.8 58.8 55.2 58.7 58.7 58.8 58.7 58.7 55
24/03/2023 13:54:28 58.8 58.8 58.9 58.8 58.8 55.2 58.6 58.6 58.8 58.7 58.7 55.1
24/03/2023 13:54:29 58.7 58.7 58.9 58.8 58.8 55.2 58.6 58.6 58.8 58.7 58.7 55.1
24/03/2023 13:54:30 58.8 58.8 58.9 58.8 58.8 55.2 58.8 58.8 58.8 58.7 58.7 55.1
24/03/2023 13:54:31 58.8 58.8 58.9 58.8 58.8 55.2 58.7 58.7 58.8 58.7 58.7 55.1
24/03/2023 13:54:32 58.8 58.8 58.9 58.8 58.8 55.2 58.7 58.7 58.8 58.7 58.7 55.1
24/03/2023 13:54:33 58.8 58.8 58.9 58.8 58.8 55.2 58.7 58.7 58.8 58.7 58.7 55.1
24/03/2023 13:54:34 58.8 58.8 58.9 58.8 58.8 55.2 58.7 58.7 58.8 58.7 58.7 55.1
24/03/2023 13:54:35 58.9 58.9 58.9 58.8 58.8 55.2 58.9 58.9 58.9 58.7 58.7 55.1
24/03/2023 13:54:36 58.8 58.8 58.9 58.8 58.8 55.2 58.7 58.7 58.9 58.7 58.7 55.1
24/03/2023 13:54:37 58.8 58.8 58.9 58.8 58.8 55.2 58.7 58.7 58.9 58.7 58.7 55.1
24/03/2023 13:54:38 58.8 58.8 58.9 58.8 58.8 55.2 58.7 58.7 58.9 58.7 58.7 55.1
24/03/2023 13:54:39 58.8 58.8 58.9 58.8 58.8 55.2 58.6 58.6 58.9 58.7 58.7 55.1
24/03/2023 13:54:40 58.8 58.8 58.9 58.8 58.8 55.2 58.7 58.7 58.9 58.7 58.7 55.1
24/03/2023 13:54:41 58.8 58.8 58.9 58.8 58.8 55.2 58.7 58.7 58.9 58.7 58.7 55.1
24/03/2023 13:54:42 58.8 58.8 58.9 58.8 58.8 55.2 58.6 58.6 58.9 58.7 58.7 55.1
24/03/2023 13:54:43 58.8 58.8 58.9 58.8 58.8 55.2 58.8 58.8 58.9 58.7 58.7 55.1
24/03/2023 13:54:44 58.8 58.8 58.9 58.8 58.8 55.2 58.5 58.5 58.9 58.7 58.7 55.1
24/03/2023 13:54:45 58.8 58.8 58.9 58.8 58.8 55.2 58.6 58.6 58.9 58.7 58.7 55.1
24/03/2023 13:54:46 58.9 58.9 58.9 58.8 58.8 55.2 58.7 58.7 58.9 58.7 58.7 55.1
24/03/2023 13:54:47 58.8 58.8 58.9 58.8 58.8 55.2 58.7 58.7 58.9 58.7 58.7 55.1
24/03/2023 13:54:48 58.8 58.8 58.9 58.8 58.8 55.2 58.6 58.6 58.9 58.7 58.7 55.1
24/03/2023 13:54:49 58.8 58.8 58.9 58.8 58.8 55.2 58.7 58.7 58.9 58.7 58.7 55.1
24/03/2023 13:54:50 58.8 58.8 58.9 58.8 58.8 55.2 58.7 58.7 58.9 58.7 58.7 55.1
24/03/2023 13:54:51 58.8 58.8 58.9 58.8 58.8 55.2 58.8 58.8 58.9 58.7 58.7 55.1
24/03/2023 13:54:52 58.8 58.8 58.9 58.8 58.8 55.2 58.7 58.7 58.9 58.7 58.7 55.1
24/03/2023 13:54:53 58.7 58.7 58.9 58.8 58.8 55.2 58.6 58.6 58.9 58.7 58.7 55.1
24/03/2023 13:54:54 58.7 58.7 58.9 58.8 58.8 55.2 58.5 58.5 58.9 58.7 58.7 55.1
24/03/2023 13:54:55 58.8 58.8 58.9 58.8 58.8 55.2 58.7 58.7 58.9 58.7 58.7 55.1
24/03/2023 13:54:56 58.8 58.8 58.9 58.8 58.8 55.2 58.7 58.7 58.9 58.7 58.7 55.1
24/03/2023 13:54:57 58.7 58.7 58.9 58.8 58.8 55.2 58.6 58.6 58.9 58.7 58.7 55.1
24/03/2023 13:54:58 58.8 58.8 58.9 58.8 58.8 55.3 58.6 58.6 58.9 58.7 58.7 55.1
24/03/2023 13:54:59 58.8 58.8 58.9 58.8 58.8 55.3 58.7 58.7 58.9 58.7 58.7 55.1
24/03/2023 13:55:00 58.8 58.8 58.9 58.8 58.8 55.3 58.6 58.6 58.9 58.7 58.7 55.1
24/03/2023 13:55:01 58.8 58.8 58.9 58.8 58.8 55.3 58.7 58.7 58.9 58.7 58.7 55.2
24/03/2023 13:55:02 58.7 58.7 58.9 58.8 58.8 55.3 58.6 58.6 58.9 58.7 58.7 55.2
24/03/2023 13:55:03 58.8 58.8 58.9 58.8 58.8 55.3 58.8 58.8 58.9 58.7 58.7 55.2
24/03/2023 13:55:04 58.8 58.8 58.9 58.8 58.8 55.3 58.8 58.8 58.9 58.7 58.7 55.2
24/03/2023 13:55:05 58.7 58.7 58.9 58.8 58.8 55.3 58.6 58.6 58.8 58.7 58.7 55.2
24/03/2023 13:55:06 58.7 58.7 58.9 58.8 58.8 55.3 58.7 58.7 58.8 58.7 58.7 55.2
24/03/2023 13:55:07 58.8 58.8 58.9 58.8 58.8 55.3 58.6 58.6 58.8 58.7 58.7 55.2
24/03/2023 13:55:08 58.8 58.8 58.9 58.8 58.8 55.3 58.6 58.6 58.8 58.7 58.7 55.2
24/03/2023 13:55:09 58.8 58.8 58.9 58.8 58.8 55.3 58.6 58.6 58.8 58.7 58.7 55.2
24/03/2023 13:55:10 58.9 58.9 58.9 58.8 58.8 55.3 58.8 58.8 58.8 58.7 58.7 55.2
24/03/2023 13:55:11 58.9 58.9 58.9 58.8 58.8 55.3 58.7 58.7 58.8 58.7 58.7 55.2
24/03/2023 13:55:12 58.7 58.7 58.9 58.8 58.8 55.3 58.6 58.6 58.8 58.7 58.7 55.2
24/03/2023 13:55:13 58.8 58.8 58.9 58.8 58.8 55.3 58.6 58.6 58.8 58.7 58.7 55.2
24/03/2023 13:55:14 58.8 58.8 58.9 58.8 58.8 55.3 58.6 58.6 58.8 58.7 58.7 55.2
24/03/2023 13:55:15 58.8 58.8 58.9 58.8 58.8 55.3 58.7 58.7 58.8 58.7 58.7 55.2
24/03/2023 13:55:16 58.7 58.7 58.9 58.8 58.8 55.3 58.6 58.6 58.8 58.7 58.7 55.2
24/03/2023 13:55:17 58.8 58.8 58.9 58.8 58.8 55.3 58.7 58.7 58.8 58.7 58.7 55.2
24/03/2023 13:55:18 58.8 58.8 58.9 58.8 58.8 55.3 58.6 58.6 58.8 58.7 58.7 55.2
24/03/2023 13:55:19 58.8 58.8 58.9 58.8 58.8 55.3 58.6 58.6 58.8 58.7 58.7 55.2
24/03/2023 13:55:20 58.7 58.7 58.9 58.8 58.8 55.3 58.6 58.6 58.8 58.7 58.7 55.2
24/03/2023 13:55:21 58.8 58.8 58.9 58.8 58.8 55.3 58.7 58.7 58.8 58.7 58.7 55.2
24/03/2023 13:55:22 58.8 58.8 58.9 58.8 58.8 55.3 58.6 58.6 58.8 58.7 58.7 55.2
24/03/2023 13:55:23 58.8 58.8 58.9 58.8 58.8 55.3 58.7 58.7 58.8 58.7 58.7 55.2
24/03/2023 13:55:24 58.7 58.7 58.9 58.8 58.8 55.3 58.7 58.7 58.8 58.7 58.7 55.2
24/03/2023 13:55:25 58.8 58.8 58.9 58.8 58.8 55.3 58.7 58.7 58.8 58.7 58.7 55.2
24/03/2023 13:55:26 58.7 58.7 58.9 58.8 58.8 55.3 58.6 58.6 58.8 58.7 58.7 55.2
24/03/2023 13:55:27 58.8 58.8 58.9 58.8 58.8 55.3 58.7 58.7 58.8 58.7 58.7 55.2
24/03/2023 13:55:28 58.8 58.8 58.9 58.8 58.8 55.3 58.7 58.7 58.8 58.7 58.7 55.2
24/03/2023 13:55:29 58.9 58.9 58.9 58.8 58.8 55.3 58.7 58.7 58.8 58.7 58.7 55.2
24/03/2023 13:55:30 58.8 58.8 58.9 58.8 58.8 55.3 58.6 58.6 58.8 58.7 58.7 55.2
24/03/2023 13:55:31 58.8 58.8 58.9 58.8 58.8 55.4 58.6 58.6 58.8 58.7 58.7 55.2
24/03/2023 13:55:32 58.8 58.8 58.9 58.8 58.8 55.4 58.7 58.7 58.8 58.7 58.7 55.2
24/03/2023 13:55:33 58.8 58.8 58.9 58.8 58.8 55.4 58.7 58.7 58.8 58.7 58.7 55.2
24/03/2023 13:55:34 58.9 58.9 58.9 58.8 58.8 55.4 58.8 58.8 58.8 58.7 58.7 55.2
24/03/2023 13:55:35 58.8 58.8 58.9 58.8 58.8 55.4 58.7 58.7 58.8 58.7 58.7 55.2
24/03/2023 13:55:36 58.8 58.8 58.9 58.8 58.8 55.4 58.8 58.8 58.8 58.7 58.7 55.2
24/03/2023 13:55:37 58.8 58.8 58.9 58.8 58.8 55.4 58.6 58.6 58.8 58.7 58.7 55.2
24/03/2023 13:55:38 58.8 58.8 58.9 58.8 58.8 55.4 58.7 58.7 58.8 58.7 58.7 55.2
24/03/2023 13:55:39 58.9 58.9 58.9 58.8 58.8 55.4 58.8 58.8 58.8 58.7 58.7 55.2
24/03/2023 13:55:40 58.8 58.8 58.9 58.8 58.8 55.4 58.7 58.7 58.8 58.7 58.7 55.2
24/03/2023 13:55:41 58.8 58.8 58.9 58.8 58.8 55.4 58.7 58.7 58.8 58.7 58.7 55.2
24/03/2023 13:55:42 58.7 58.7 58.9 58.8 58.8 55.4 58.6 58.6 58.8 58.7 58.7 55.3
24/03/2023 13:55:43 58.8 58.8 58.9 58.8 58.8 55.4 58.7 58.7 58.8 58.7 58.7 55.3
24/03/2023 13:55:44 58.8 58.8 58.9 58.8 58.8 55.4 58.6 58.6 58.8 58.7 58.7 55.3
24/03/2023 13:55:45 58.9 58.9 58.9 58.8 58.8 55.4 58.7 58.7 58.8 58.7 58.7 55.3
24/03/2023 13:55:46 58.7 58.7 58.9 58.8 58.8 55.4 58.6 58.6 58.8 58.7 58.7 55.3
24/03/2023 13:55:47 58.9 58.9 58.9 58.8 58.8 55.4 58.8 58.8 58.8 58.7 58.7 55.3
24/03/2023 13:55:48 58.8 58.8 58.9 58.8 58.8 55.4 58.7 58.7 58.8 58.7 58.7 55.3
24/03/2023 13:55:49 58.8 58.8 58.9 58.8 58.8 55.4 58.6 58.6 58.8 58.7 58.7 55.3
24/03/2023 13:55:50 58.8 58.8 58.9 58.8 58.8 55.4 58.8 58.8 58.8 58.7 58.7 55.3
24/03/2023 13:55:51 58.8 58.8 58.9 58.8 58.8 55.4 58.7 58.7 58.8 58.7 58.7 55.3
24/03/2023 13:55:52 58.8 58.8 58.9 58.8 58.8 55.4 58.7 58.7 58.8 58.7 58.7 55.3
24/03/2023 13:55:53 58.8 58.8 58.9 58.8 58.8 55.4 58.7 58.7 58.8 58.7 58.7 55.3
24/03/2023 13:55:54 58.9 58.9 58.9 58.8 58.8 55.4 58.7 58.7 58.8 58.7 58.7 55.3
24/03/2023 13:55:55 58.7 58.7 58.9 58.8 58.8 55.4 58.6 58.6 58.8 58.7 58.7 55.3
24/03/2023 13:55:56 58.8 58.8 58.9 58.8 58.8 55.4 58.7 58.7 58.8 58.7 58.7 55.3
24/03/2023 13:55:57 58.8 58.8 58.9 58.8 58.8 55.4 58.7 58.7 58.8 58.7 58.7 55.3
24/03/2023 13:55:58 58.8 58.8 58.9 58.8 58.8 55.4 58.7 58.7 58.8 58.7 58.7 55.3
24/03/2023 13:55:59 58.8 58.8 58.9 58.8 58.8 55.4 58.7 58.7 58.8 58.7 58.7 55.3
24/03/2023 13:56:00 58.8 58.8 58.9 58.8 58.8 55.4 58.8 58.8 58.8 58.7 58.7 55.3
24/03/2023 13:56:01 58.9 58.9 58.9 58.8 58.8 55.4 58.7 58.7 58.8 58.7 58.7 55.3
24/03/2023 13:56:02 58.8 58.8 58.9 58.8 58.8 55.4 58.7 58.7 58.8 58.7 58.7 55.3
24/03/2023 13:56:03 58.8 58.8 58.9 58.8 58.8 55.4 58.8 58.8 58.8 58.7 58.7 55.3
24/03/2023 13:56:04 58.7 58.7 58.9 58.8 58.8 55.4 58.6 58.6 58.8 58.7 58.7 55.3
24/03/2023 13:56:05 58.8 58.8 58.9 58.8 58.8 55.4 58.8 58.8 58.8 58.7 58.7 55.3
24/03/2023 13:56:06 58.8 58.8 58.9 58.8 58.8 55.4 58.6 58.6 58.8 58.7 58.7 55.3
24/03/2023 13:56:07 58.9 58.9 58.9 58.8 58.8 55.4 58.8 58.8 58.8 58.7 58.7 55.3
24/03/2023 13:56:08 58.8 58.8 58.9 58.8 58.8 55.4 58.6 58.6 58.8 58.7 58.7 55.3
24/03/2023 13:56:09 58.7 58.7 58.9 58.8 58.8 55.4 58.6 58.6 58.8 58.7 58.7 55.3
24/03/2023 13:56:10 58.8 58.8 58.9 58.8 58.8 55.4 58.8 58.8 58.8 58.7 58.7 55.3
24/03/2023 13:56:11 58.9 58.9 58.9 58.8 58.8 55.4 58.8 58.8 58.8 58.7 58.7 55.3
24/03/2023 13:56:12 58.8 58.8 58.9 58.8 58.8 55.4 58.7 58.7 58.8 58.7 58.7 55.3
24/03/2023 13:56:13 58.8 58.8 58.9 58.8 58.8 55.5 58.7 58.7 58.8 58.7 58.7 55.3
24/03/2023 13:56:14 58.7 58.7 58.9 58.8 58.8 55.5 58.6 58.6 58.8 58.7 58.7 55.3
24/03/2023 13:56:15 58.7 58.7 58.9 58.8 58.8 55.5 58.6 58.6 58.8 58.7 58.7 55.3
24/03/2023 13:56:16 58.8 58.8 58.9 58.8 58.8 55.5 58.7 58.7 58.8 58.7 58.7 55.4
24/03/2023 13:56:17 58.8 58.8 58.9 58.8 58.8 55.5 58.7 58.7 58.8 58.7 58.7 55.4
24/03/2023 13:56:18 58.8 58.8 58.9 58.8 58.8 55.5 58.7 58.7 58.8 58.7 58.7 55.4
24/03/2023 13:56:19 58.8 58.8 58.9 58.8 58.8 55.5 58.7 58.7 58.8 58.7 58.7 55.4
24/03/2023 13:56:20 58.8 58.8 58.9 58.8 58.8 55.5 58.7 58.7 58.8 58.7 58.7 55.4
24/03/2023 13:56:21 58.8 58.8 58.9 58.8 58.8 55.5 58.7 58.7 58.8 58.7 58.7 55.4
24/03/2023 13:56:22 58.8 58.8 58.9 58.8 58.8 55.5 58.7 58.7 58.8 58.7 58.7 55.4
24/03/2023 13:56:23 58.8 58.8 58.9 58.8 58.8 55.5 58.7 58.7 58.8 58.7 58.7 55.4
24/03/2023 13:56:24 58.8 58.8 58.9 58.8 58.8 55.5 58.7 58.7 58.8 58.7 58.7 55.4
24/03/2023 13:56:25 58.8 58.8 58.9 58.8 58.8 55.5 58.6 58.6 58.8 58.7 58.7 55.4
24/03/2023 13:56:26 58.9 58.9 58.9 58.8 58.8 55.5 58.7 58.7 58.8 58.7 58.7 55.4
24/03/2023 13:56:27 58.8 58.8 58.9 58.8 58.8 55.5 58.7 58.7 58.8 58.7 58.7 55.4
24/03/2023 13:56:28 58.8 58.8 58.9 58.8 58.8 55.5 58.7 58.7 58.8 58.7 58.7 55.4
24/03/2023 13:56:29 58.7 58.7 58.9 58.8 58.8 55.5 58.6 58.6 58.8 58.7 58.7 55.4
24/03/2023 13:56:30 58.8 58.8 58.9 58.8 58.8 55.5 58.6 58.6 58.8 58.7 58.7 55.4
24/03/2023 13:56:31 58.8 58.8 58.9 58.8 58.8 55.5 58.7 58.7 58.8 58.7 58.7 55.4
24/03/2023 13:56:32 58.7 58.7 58.9 58.8 58.8 55.5 58.7 58.7 58.8 58.7 58.7 55.4
24/03/2023 13:56:33 58.7 58.7 58.9 58.8 58.8 55.5 58.7 58.7 58.8 58.7 58.7 55.4
24/03/2023 13:56:34 58.8 58.8 58.9 58.8 58.8 55.5 58.7 58.7 58.8 58.7 58.7 55.4
24/03/2023 13:56:35 58.8 58.8 58.9 58.8 58.8 55.5 58.8 58.8 58.8 58.7 58.7 55.4
24/03/2023 13:56:36 58.7 58.7 58.9 58.8 58.8 55.5 58.7 58.7 58.8 58.7 58.7 55.4
24/03/2023 13:56:37 58.8 58.8 58.9 58.8 58.8 55.5 58.6 58.6 58.8 58.7 58.7 55.4
24/03/2023 13:56:38 58.9 58.9 58.9 58.8 58.8 55.5 58.7 58.7 58.8 58.7 58.7 55.4
24/03/2023 13:56:39 58.8 58.8 58.9 58.8 58.8 55.5 58.8 58.8 58.8 58.7 58.7 55.4
24/03/2023 13:56:40 58.9 58.9 58.9 58.8 58.8 55.5 58.9 58.9 58.9 58.7 58.7 55.4
24/03/2023 13:56:41 58.9 58.9 58.9 58.8 58.8 55.5 58.8 58.8 58.9 58.7 58.7 55.4
24/03/2023 13:56:42 58.8 58.8 58.9 58.8 58.8 55.5 58.6 58.6 58.9 58.7 58.7 55.4
24/03/2023 13:56:43 58.8 58.8 58.9 58.8 58.8 55.5 58.7 58.7 58.9 58.7 58.7 55.4
24/03/2023 13:56:44 58.7 58.7 58.9 58.8 58.8 55.5 58.6 58.6 58.9 58.7 58.7 55.4
24/03/2023 13:56:45 58.8 58.8 58.9 58.8 58.8 55.5 58.6 58.6 58.9 58.7 58.7 55.4
24/03/2023 13:56:46 58.9 58.9 58.9 58.8 58.8 55.5 58.7 58.7 58.9 58.7 58.7 55.4
24/03/2023 13:56:47 58.8 58.8 58.9 58.8 58.8 55.6 58.7 58.7 58.9 58.7 58.7 55.4
24/03/2023 13:56:48 58.7 58.7 58.9 58.8 58.8 55.6 58.7 58.7 58.9 58.7 58.7 55.4
24/03/2023 13:56:49 58.8 58.8 58.9 58.8 58.8 55.6 58.8 58.8 58.9 58.7 58.7 55.4
24/03/2023 13:56:50 58.8 58.8 58.9 58.8 58.8 55.6 58.7 58.7 58.9 58.7 58.7 55.4
24/03/2023 13:56:51 58.7 58.7 58.9 58.8 58.8 55.6 58.5 58.5 58.9 58.7 58.7 55.4
24/03/2023 13:56:52 58.8 58.8 58.9 58.8 58.8 55.6 58.6 58.6 58.9 58.7 58.7 55.4
24/03/2023 13:56:53 58.8 58.8 58.9 58.8 58.8 55.6 58.7 58.7 58.9 58.7 58.7 55.4
24/03/2023 13:56:54 58.8 58.8 58.9 58.8 58.8 55.6 58.7 58.7 58.9 58.7 58.7 55.4
24/03/2023 13:56:55 58.8 58.8 58.9 58.8 58.8 55.6 58.7 58.7 58.9 58.7 58.7 55.4
24/03/2023 13:56:56 58.8 58.8 58.9 58.8 58.8 55.6 58.7 58.7 58.9 58.7 58.7 55.4
24/03/2023 13:56:57 58.8 58.8 58.9 58.8 58.8 55.6 58.7 58.7 58.9 58.7 58.7 55.4
24/03/2023 13:56:59 58.7 58.7 58.9 58.8 58.8 55.6 58.6 58.6 58.9 58.7 58.7 55.4
24/03/2023 13:57:00 58.8 58.8 58.9 58.8 58.8 55.6 58.8 58.8 58.9 58.7 58.7 55.5
24/03/2023 13:57:01 58.7 58.7 58.9 58.8 58.8 55.6 58.6 58.6 58.9 58.7 58.7 55.5
24/03/2023 13:57:02 58.8 58.8 58.9 58.8 58.8 55.6 58.7 58.7 58.9 58.7 58.7 55.5
24/03/2023 13:57:03 58.8 58.8 58.9 58.8 58.8 55.6 58.7 58.7 58.9 58.7 58.7 55.5
24/03/2023 13:57:04 58.8 58.8 58.9 58.8 58.8 55.6 58.8 58.8 58.9 58.7 58.7 55.5
24/03/2023 13:57:05 58.8 58.8 58.9 58.8 58.8 55.6 58.7 58.7 58.9 58.7 58.7 55.5
24/03/2023 13:57:06 58.8 58.8 58.9 58.8 58.8 55.6 58.8 58.8 58.9 58.7 58.7 55.5
24/03/2023 13:57:07 58.9 58.9 58.9 58.8 58.8 55.6 58.8 58.8 58.9 58.7 58.7 55.5
24/03/2023 13:57:08 58.8 58.8 58.9 58.8 58.8 55.6 58.7 58.7 58.9 58.7 58.7 55.5
24/03/2023 13:57:09 58.8 58.8 58.9 58.8 58.8 55.6 58.7 58.7 58.9 58.7 58.7 55.5
24/03/2023 13:57:10 58.7 58.7 58.9 58.8 58.8 55.6 58.6 58.6 58.9 58.7 58.7 55.5
24/03/2023 13:57:11 58.8 58.8 58.9 58.8 58.8 55.6 58.7 58.7 58.8 58.7 58.7 55.5
24/03/2023 13:57:12 58.8 58.8 58.9 58.8 58.8 55.6 58.6 58.6 58.8 58.7 58.7 55.5
24/03/2023 13:57:13 58.8 58.8 58.9 58.8 58.8 55.6 58.8 58.8 58.8 58.7 58.7 55.5
24/03/2023 13:57:14 58.9 58.9 58.9 58.8 58.8 55.6 58.7 58.7 58.8 58.7 58.7 55.5
24/03/2023 13:57:15 58.8 58.8 58.9 58.8 58.8 55.6 58.7 58.7 58.8 58.7 58.7 55.5
24/03/2023 13:57:16 58.8 58.8 58.9 58.8 58.8 55.6 58.7 58.7 58.8 58.7 58.7 55.5
24/03/2023 13:57:17 58.8 58.8 58.9 58.8 58.8 55.6 58.7 58.7 58.8 58.7 58.7 55.5
24/03/2023 13:57:18 58.8 58.8 58.9 58.8 58.8 55.6 58.6 58.6 58.8 58.7 58.7 55.5
24/03/2023 13:57:19 58.8 58.8 58.9 58.8 58.8 55.6 58.8 58.8 58.8 58.7 58.7 55.5
24/03/2023 13:57:20 58.8 58.8 58.9 58.8 58.8 55.6 58.7 58.7 58.8 58.7 58.7 55.5
24/03/2023 13:57:21 58.8 58.8 58.9 58.8 58.8 55.6 58.6 58.6 58.8 58.7 58.7 55.5
24/03/2023 13:57:22 58.8 58.8 58.9 58.8 58.8 55.6 58.7 58.7 58.8 58.7 58.7 55.5
24/03/2023 13:57:23 58.8 58.8 58.9 58.8 58.8 55.6 58.7 58.7 58.8 58.7 58.7 55.5
24/03/2023 13:57:24 58.8 58.8 58.9 58.8 58.8 55.6 58.7 58.7 58.8 58.7 58.7 55.5
24/03/2023 13:57:25 58.8 58.8 58.9 58.8 58.8 55.6 58.7 58.7 58.8 58.7 58.7 55.5
24/03/2023 13:57:26 58.7 58.7 58.9 58.8 58.8 55.6 58.6 58.6 58.8 58.7 58.7 55.5
24/03/2023 13:57:27 58.7 58.7 58.9 58.8 58.8 55.6 58.6 58.6 58.8 58.7 58.7 55.5
24/03/2023 13:57:28 58.8 58.8 58.9 58.8 58.8 55.6 58.7 58.7 58.8 58.7 58.7 55.5
24/03/2023 13:57:29 58.8 58.8 58.9 58.8 58.8 55.6 58.7 58.7 58.8 58.7 58.7 55.5
24/03/2023 13:57:30 58.8 58.8 58.9 58.8 58.8 55.6 58.7 58.7 58.8 58.7 58.7 55.5
24/03/2023 13:57:31 58.7 58.7 58.9 58.8 58.8 55.6 58.6 58.6 58.8 58.7 58.7 55.5
24/03/2023 13:57:32 58.8 58.8 58.9 58.8 58.8 55.7 58.6 58.6 58.8 58.7 58.7 55.5
24/03/2023 13:57:33 58.8 58.8 58.9 58.8 58.8 55.7 58.6 58.6 58.8 58.7 58.7 55.5
24/03/2023 13:57:34 58.8 58.8 58.9 58.8 58.8 55.7 58.7 58.7 58.8 58.7 58.7 55.5
24/03/2023 13:57:35 58.8 58.8 58.9 58.8 58.8 55.7 58.6 58.6 58.8 58.7 58.7 55.5
24/03/2023 13:57:36 58.8 58.8 58.9 58.8 58.8 55.7 58.7 58.7 58.8 58.7 58.7 55.6
24/03/2023 13:57:37 58.9 58.9 58.9 58.8 58.8 55.7 58.7 58.7 58.8 58.7 58.7 55.6
24/03/2023 13:57:38 58.8 58.8 58.9 58.8 58.8 55.7 58.6 58.6 58.8 58.7 58.7 55.6
24/03/2023 13:57:39 58.8 58.8 58.9 58.8 58.8 55.7 58.6 58.6 58.8 58.7 58.7 55.6
24/03/2023 13:57:40 58.8 58.8 58.9 58.8 58.8 55.7 58.6 58.6 58.8 58.7 58.7 55.6
24/03/2023 13:57:41 58.7 58.7 58.9 58.8 58.8 55.7 58.6 58.6 58.8 58.7 58.7 55.6
24/03/2023 13:57:42 58.8 58.8 58.9 58.8 58.8 55.7 58.6 58.6 58.8 58.7 58.7 55.6
24/03/2023 13:57:43 58.7 58.7 58.9 58.8 58.8 55.7 58.7 58.7 58.8 58.7 58.7 55.6
24/03/2023 13:57:44 58.8 58.8 58.9 58.8 58.8 55.7 58.6 58.6 58.8 58.7 58.7 55.6
24/03/2023 13:57:45 58.8 58.8 58.9 58.8 58.8 55.7 58.6 58.6 58.8 58.7 58.7 55.6
24/03/2023 13:57:46 58.9 58.9 58.9 58.8 58.8 55.7 58.7 58.7 58.8 58.7 58.7 55.6
24/03/2023 13:57:47 58.8 58.8 58.9 58.8 58.8 55.7 58.6 58.6 58.8 58.7 58.7 55.6
24/03/2023 13:57:48 58.8 58.8 58.9 58.8 58.8 55.7 58.7 58.7 58.8 58.7 58.7 55.6
24/03/2023 13:57:49 58.8 58.8 58.9 58.8 58.8 55.7 58.8 58.8 58.8 58.7 58.7 55.6
24/03/2023 13:57:50 58.9 58.9 58.9 58.8 58.8 55.7 58.8 58.8 58.8 58.7 58.7 55.6
24/03/2023 13:57:51 58.9 58.9 58.9 58.8 58.8 55.7 58.7 58.7 58.8 58.7 58.7 55.6
24/03/2023 13:57:52 58.8 58.8 58.9 58.8 58.8 55.7 58.6 58.6 58.8 58.7 58.7 55.6
24/03/2023 13:57:53 58.8 58.8 58.9 58.8 58.8 55.7 58.7 58.7 58.8 58.7 58.7 55.6
24/03/2023 13:57:54 58.8 58.8 58.9 58.8 58.8 55.7 58.7 58.7 58.8 58.7 58.7 55.6
24/03/2023 13:57:55 58.8 58.8 58.9 58.8 58.8 55.7 58.7 58.7 58.8 58.7 58.7 55.6
24/03/2023 13:57:56 58.8 58.8 58.9 58.8 58.8 55.7 58.8 58.8 58.8 58.7 58.7 55.6
24/03/2023 13:57:57 58.8 58.8 58.9 58.8 58.8 55.7 58.6 58.6 58.8 58.7 58.7 55.6
24/03/2023 13:57:58 58.6 58.6 58.9 58.8 58.8 55.7 58.6 58.6 58.8 58.7 58.7 55.6
24/03/2023 13:57:59 58.8 58.8 58.9 58.8 58.8 55.7 58.7 58.7 58.8 58.7 58.7 55.6
24/03/2023 13:58:00 58.8 58.8 58.9 58.8 58.8 55.7 58.7 58.7 58.8 58.7 58.7 55.6
24/03/2023 13:58:01 58.8 58.8 58.9 58.8 58.8 55.7 58.7 58.7 58.8 58.7 58.7 55.6
24/03/2023 13:58:02 58.8 58.8 58.9 58.8 58.8 55.7 58.6 58.6 58.8 58.7 58.7 55.6
24/03/2023 13:58:03 58.9 58.9 58.9 58.8 58.8 55.7 58.7 58.7 58.8 58.7 58.7 55.6
24/03/2023 13:58:04 58.8 58.8 58.9 58.8 58.8 55.7 58.7 58.7 58.8 58.7 58.7 55.6
24/03/2023 13:58:05 58.8 58.8 58.9 58.8 58.8 55.7 58.8 58.8 58.8 58.7 58.7 55.6
24/03/2023 13:58:06 58.8 58.8 58.9 58.8 58.8 55.7 58.6 58.6 58.8 58.7 58.7 55.6
24/03/2023 13:58:07 58.8 58.8 58.9 58.8 58.8 55.7 58.6 58.6 58.8 58.7 58.7 55.6
24/03/2023 13:58:08 58.8 58.8 58.9 58.8 58.8 55.7 58.8 58.8 58.8 58.7 58.7 55.6
24/03/2023 13:58:09 58.8 58.8 58.9 58.8 58.8 55.8 58.7 58.7 58.8 58.7 58.7 55.6
24/03/2023 13:58:10 58.8 58.8 58.9 58.8 58.8 55.8 58.5 58.5 58.8 58.7 58.7 55.6
24/03/2023 13:58:11 58.9 58.9 58.9 58.8 58.8 55.8 58.8 58.8 58.8 58.7 58.7 55.6
24/03/2023 13:58:12 58.8 58.8 58.9 58.8 58.8 55.8 58.6 58.6 58.8 58.7 58.7 55.6
24/03/2023 13:58:13 58.8 58.8 58.9 58.8 58.8 55.8 58.8 58.8 58.8 58.7 58.7 55.6
24/03/2023 13:58:14 58.7 58.7 58.9 58.8 58.8 55.8 58.5 58.5 58.8 58.7 58.7 55.6
24/03/2023 13:58:15 58.8 58.8 58.9 58.8 58.8 55.8 58.7 58.7 58.8 58.7 58.7 55.6
24/03/2023 13:58:16 58.8 58.8 58.9 58.8 58.8 55.8 58.7 58.7 58.8 58.7 58.7 55.6
24/03/2023 13:58:17 58.8 58.8 58.9 58.8 58.8 55.8 58.6 58.6 58.8 58.7 58.7 55.6
24/03/2023 13:58:18 58.8 58.8 58.9 58.8 58.8 55.8 58.6 58.6 58.8 58.7 58.7 55.6
24/03/2023 13:58:19 58.8 58.8 58.9 58.8 58.8 55.8 58.7 58.7 58.8 58.7 58.7 55.6
24/03/2023 13:58:20 58.9 58.9 58.9 58.8 58.8 55.8 58.7 58.7 58.8 58.7 58.7 55.6
24/03/2023 13:58:21 58.8 58.8 58.9 58.8 58.8 55.8 58.6 58.6 58.8 58.7 58.7 55.7
24/03/2023 13:58:22 58.8 58.8 58.9 58.8 58.8 55.8 58.8 58.8 58.8 58.7 58.7 55.7
24/03/2023 13:58:23 58.8 58.8 58.9 58.8 58.8 55.8 58.6 58.6 58.8 58.7 58.7 55.7
24/03/2023 13:58:24 58.8 58.8 58.9 58.8 58.8 55.8 58.7 58.7 58.8 58.7 58.7 55.7
24/03/2023 13:58:25 58.8 58.8 58.9 58.8 58.8 55.8 58.7 58.7 58.8 58.7 58.7 55.7
24/03/2023 13:58:26 58.7 58.7 58.9 58.8 58.8 55.8 58.5 58.5 58.8 58.7 58.7 55.7
24/03/2023 13:58:27 58.8 58.8 58.9 58.8 58.8 55.8 58.7 58.7 58.8 58.7 58.7 55.7
24/03/2023 13:58:28 58.8 58.8 58.9 58.8 58.8 55.8 58.7 58.7 58.8 58.7 58.7 55.7
24/03/2023 13:58:29 58.8 58.8 58.9 58.8 58.8 55.8 58.7 58.7 58.8 58.7 58.7 55.7
24/03/2023 13:58:30 58.9 58.9 58.9 58.8 58.8 55.8 58.9 58.9 58.9 58.7 58.7 55.7
24/03/2023 13:58:31 58.8 58.8 58.9 58.8 58.8 55.8 58.6 58.6 58.9 58.7 58.7 55.7
24/03/2023 13:58:32 58.8 58.8 58.9 58.8 58.8 55.8 58.6 58.6 58.9 58.7 58.7 55.7
24/03/2023 13:58:33 58.8 58.8 58.9 58.8 58.8 55.8 58.6 58.6 58.9 58.7 58.7 55.7
24/03/2023 13:58:34 58.8 58.8 58.9 58.8 58.8 55.8 58.6 58.6 58.9 58.7 58.7 55.7
24/03/2023 13:58:35 58.9 58.9 58.9 58.8 58.8 55.8 58.8 58.8 58.9 58.7 58.7 55.7
24/03/2023 13:58:36 58.8 58.8 58.9 58.8 58.8 55.8 58.6 58.6 58.9 58.7 58.7 55.7
24/03/2023 13:58:37 58.8 58.8 58.9 58.8 58.8 55.8 58.6 58.6 58.9 58.7 58.7 55.7
24/03/2023 13:58:38 58.8 58.8 58.9 58.8 58.8 55.8 58.6 58.6 58.9 58.7 58.7 55.7
24/03/2023 13:58:39 58.8 58.8 58.9 58.8 58.8 55.8 58.7 58.7 58.9 58.7 58.7 55.7
24/03/2023 13:58:40 58.8 58.8 58.9 58.8 58.8 55.8 58.7 58.7 58.9 58.7 58.7 55.7
24/03/2023 13:58:41 58.8 58.8 58.9 58.8 58.8 55.8 58.6 58.6 58.9 58.7 58.7 55.7
24/03/2023 13:58:42 58.8 58.8 58.9 58.8 58.8 55.8 58.7 58.7 58.9 58.7 58.7 55.7
24/03/2023 13:58:43 58.8 58.8 58.9 58.8 58.8 55.8 58.7 58.7 58.9 58.7 58.7 55.7
24/03/2023 13:58:44 58.7 58.7 58.9 58.8 58.8 55.8 58.5 58.5 58.9 58.7 58.7 55.7
24/03/2023 13:58:45 58.8 58.8 58.9 58.8 58.8 55.8 58.6 58.6 58.9 58.7 58.7 55.7
24/03/2023 13:58:46 58.8 58.8 58.9 58.8 58.8 55.8 58.8 58.8 58.9 58.7 58.7 55.7
24/03/2023 13:58:47 58.9 58.9 58.9 58.8 58.8 55.8 58.8 58.8 58.9 58.7 58.7 55.7
24/03/2023 13:58:48 58.8 58.8 58.9 58.8 58.8 55.8 58.6 58.6 58.9 58.7 58.7 55.7
24/03/2023 13:58:49 58.7 58.7 58.9 58.8 58.8 55.8 58.6 58.6 58.9 58.7 58.7 55.7
24/03/2023 13:58:50 58.8 58.8 58.9 58.8 58.8 55.8 58.7 58.7 58.9 58.7 58.7 55.7
24/03/2023 13:58:51 58.8 58.8 58.9 58.8 58.8 55.8 58.6 58.6 58.9 58.7 58.7 55.7
24/03/2023 13:58:52 58.8 58.8 58.9 58.8 58.8 55.8 58.5 58.5 58.9 58.7 58.7 55.7
24/03/2023 13:58:53 58.8 58.8 58.9 58.8 58.8 55.8 58.6 58.6 58.9 58.7 58.7 55.7
24/03/2023 13:58:54 58.9 58.9 58.9 58.8 58.8 55.9 58.8 58.8 58.9 58.7 58.7 55.7
24/03/2023 13:58:55 58.8 58.8 58.9 58.8 58.8 55.9 58.6 58.6 58.9 58.7 58.7 55.7
24/03/2023 13:58:56 58.8 58.8 58.9 58.8 58.8 55.9 58.7 58.7 58.9 58.7 58.7 55.7
24/03/2023 13:58:57 58.8 58.8 58.9 58.8 58.8 55.9 58.7 58.7 58.9 58.7 58.7 55.7
24/03/2023 13:58:58 58.8 58.8 58.9 58.8 58.8 55.9 58.6 58.6 58.9 58.7 58.7 55.8
24/03/2023 13:58:59 58.8 58.8 58.9 58.8 58.8 55.9 58.8 58.8 58.9 58.7 58.7 55.8
24/03/2023 13:59:00 58.8 58.8 58.9 58.8 58.8 55.9 58.7 58.7 58.8 58.7 58.7 55.8
24/03/2023 13:59:01 58.8 58.8 58.9 58.8 58.8 55.9 58.7 58.7 58.8 58.7 58.7 55.8
24/03/2023 13:59:02 58.7 58.7 58.9 58.8 58.8 55.9 58.6 58.6 58.8 58.7 58.7 55.8
24/03/2023 13:59:03 58.8 58.8 58.9 58.8 58.8 55.9 58.7 58.7 58.8 58.7 58.7 55.8
24/03/2023 13:59:04 58.8 58.8 58.9 58.8 58.8 55.9 58.7 58.7 58.8 58.7 58.7 55.8
24/03/2023 13:59:05 58.8 58.8 58.9 58.8 58.8 55.9 58.6 58.6 58.8 58.7 58.7 55.8
24/03/2023 13:59:06 58.8 58.8 58.9 58.8 58.8 55.9 58.7 58.7 58.8 58.7 58.7 55.8
24/03/2023 13:59:07 58.8 58.8 58.9 58.8 58.8 55.9 58.6 58.6 58.8 58.7 58.7 55.8
24/03/2023 13:59:08 58.8 58.8 58.9 58.8 58.8 55.9 58.6 58.6 58.8 58.7 58.7 55.8
24/03/2023 13:59:09 58.8 58.8 58.9 58.8 58.8 55.9 58.7 58.7 58.8 58.7 58.7 55.8
24/03/2023 13:59:10 58.7 58.7 58.9 58.8 58.8 55.9 58.6 58.6 58.8 58.7 58.7 55.8
24/03/2023 13:59:11 58.7 58.7 58.9 58.8 58.8 55.9 58.6 58.6 58.8 58.7 58.7 55.8
24/03/2023 13:59:12 58.8 58.8 58.9 58.8 58.8 55.9 58.7 58.7 58.8 58.7 58.7 55.8
24/03/2023 13:59:13 58.7 58.7 58.9 58.8 58.8 55.9 58.6 58.6 58.8 58.7 58.7 55.8
24/03/2023 13:59:14 58.8 58.8 58.9 58.8 58.8 55.9 58.7 58.7 58.8 58.7 58.7 55.8
24/03/2023 13:59:15 58.8 58.8 58.9 58.8 58.8 55.9 58.7 58.7 58.8 58.7 58.7 55.8
24/03/2023 13:59:16 58.8 58.8 58.9 58.8 58.8 55.9 58.7 58.7 58.8 58.7 58.7 55.8
24/03/2023 13:59:17 58.8 58.8 58.9 58.8 58.8 55.9 58.7 58.7 58.8 58.7 58.7 55.8
24/03/2023 13:59:18 58.9 58.9 58.9 58.8 58.8 55.9 58.8 58.8 58.8 58.7 58.7 55.8
24/03/2023 13:59:19 58.8 58.8 58.9 58.8 58.8 55.9 58.6 58.6 58.8 58.7 58.7 55.8
24/03/2023 13:59:20 58.8 58.8 58.9 58.8 58.8 55.9 58.7 58.7 58.8 58.7 58.7 55.8
24/03/2023 13:59:21 58.9 58.9 58.9 58.8 58.8 55.9 58.9 58.9 58.9 58.7 58.7 55.8
24/03/2023 13:59:22 58.9 58.9 58.9 58.8 58.8 55.9 58.8 58.8 58.9 58.7 58.7 55.8
24/03/2023 13:59:23 58.8 58.8 58.9 58.8 58.8 55.9 58.6 58.6 58.9 58.7 58.7 55.8
24/03/2023 13:59:24 58.7 58.7 58.9 58.8 58.8 55.9 58.6 58.6 58.9 58.7 58.7 55.8
24/03/2023 13:59:25 58.7 58.7 58.9 58.8 58.8 55.9 58.7 58.7 58.9 58.7 58.7 55.8
24/03/2023 13:59:26 58.7 58.7 58.9 58.8 58.8 55.9 58.5 58.5 58.9 58.7 58.7 55.8
24/03/2023 13:59:27 58.8 58.8 58.9 58.8 58.8 55.9 58.7 58.7 58.9 58.7 58.7 55.8
24/03/2023 13:59:28 58.9 58.9 58.9 58.8 58.8 55.9 58.7 58.7 58.9 58.7 58.7 55.8
24/03/2023 13:59:29 58.8 58.8 58.9 58.8 58.8 55.9 58.6 58.6 58.9 58.7 58.7 55.8
24/03/2023 13:59:30 58.8 58.8 58.9 58.8 58.8 55.9 58.6 58.6 58.9 58.7 58.7 55.8
24/03/2023 13:59:31 58.8 58.8 58.9 58.8 58.8 55.9 58.7 58.7 58.9 58.7 58.7 55.8
24/03/2023 13:59:32 58.8 58.8 58.9 58.8 58.8 55.9 58.7 58.7 58.9 58.7 58.7 55.8
24/03/2023 13:59:33 58.8 58.8 58.9 58.8 58.8 56 58.6 58.6 58.9 58.7 58.7 55.8
24/03/2023 13:59:34 58.8 58.8 58.9 58.8 58.8 56 58.7 58.7 58.9 58.7 58.7 55.8
24/03/2023 13:59:35 58.8 58.8 58.9 58.8 58.8 56 58.6 58.6 58.9 58.7 58.7 55.8
24/03/2023 13:59:36 58.7 58.7 58.9 58.8 58.8 56 58.7 58.7 58.9 58.7 58.7 55.8
24/03/2023 13:59:37 58.7 58.7 58.9 58.8 58.8 56 58.6 58.6 58.9 58.7 58.7 55.8
24/03/2023 13:59:38 58.8 58.8 58.9 58.8 58.8 56 58.6 58.6 58.9 58.7 58.7 55.8
24/03/2023 13:59:39 58.8 58.8 58.9 58.8 58.8 56 58.7 58.7 58.9 58.7 58.7 55.8
24/03/2023 13:59:40 58.8 58.8 58.9 58.8 58.8 56 58.7 58.7 58.9 58.7 58.7 55.8
24/03/2023 13:59:41 58.8 58.8 58.9 58.8 58.8 56 58.6 58.6 58.9 58.7 58.7 55.8
24/03/2023 13:59:42 58.8 58.8 58.9 58.8 58.8 56 58.6 58.6 58.9 58.7 58.7 55.8
24/03/2023 13:59:43 58.8 58.8 58.9 58.8 58.8 56 58.7 58.7 58.9 58.7 58.7 55.8
24/03/2023 13:59:44 58.8 58.8 58.9 58.8 58.8 56 58.7 58.7 58.9 58.7 58.7 55.8
24/03/2023 13:59:45 58.8 58.8 58.9 58.8 58.8 56 58.7 58.7 58.9 58.7 58.7 55.9
24/03/2023 13:59:46 58.7 58.7 58.9 58.8 58.8 56 58.6 58.6 58.9 58.7 58.7 55.9
24/03/2023 13:59:47 58.8 58.8 58.9 58.8 58.8 56 58.7 58.7 58.9 58.7 58.7 55.9
24/03/2023 13:59:48 58.7 58.7 58.9 58.8 58.8 56 58.6 58.6 58.9 58.7 58.7 55.9
24/03/2023 13:59:49 58.8 58.8 58.9 58.8 58.8 56 58.7 58.7 58.9 58.7 58.7 55.9
24/03/2023 13:59:50 58.8 58.8 58.9 58.8 58.8 56 58.7 58.7 58.9 58.7 58.7 55.9
24/03/2023 13:59:51 58.8 58.8 58.9 58.8 58.8 56 58.7 58.7 58.8 58.7 58.7 55.9
24/03/2023 13:59:52 58.7 58.7 58.9 58.8 58.8 56 58.7 58.7 58.7 58.7 58.7 55.9
24/03/2023 13:59:53 58.7 58.7 58.9 58.8 58.8 56 58.6 58.6 58.7 58.7 58.7 55.9
24/03/2023 13:59:54 58.8 58.8 58.9 58.8 58.8 56 58.7 58.7 58.7 58.7 58.7 55.9
24/03/2023 13:59:55 58.8 58.8 58.9 58.8 58.8 56 58.6 58.6 58.7 58.7 58.7 55.9
24/03/2023 13:59:56 58.9 58.9 58.9 58.8 58.8 56 58.8 58.8 58.8 58.7 58.7 55.9
24/03/2023 13:59:57 58.8 58.8 58.9 58.8 58.8 56 58.7 58.7 58.8 58.7 58.7 55.9
24/03/2023 13:59:58 58.8 58.8 58.9 58.8 58.8 56 58.7 58.7 58.8 58.7 58.7 55.9
24/03/2023 13:59:59 58.8 58.8 58.9 58.8 58.8 56 58.6 58.6 58.8 58.7 58.7 55.9
24/03/2023 14:00:00 58.8 58.8 58.9 58.8 58.8 56 58.7 58.7 58.8 58.7 58.7 55.9
24/03/2023 14:00:01 58.7 58.7 58.9 58.8 58.8 56 58.5 58.5 58.8 58.7 58.7 55.9
24/03/2023 14:00:02 58.8 58.8 58.9 58.8 58.8 56 58.6 58.6 58.8 58.7 58.7 55.9
24/03/2023 14:00:03 58.8 58.8 58.9 58.8 58.8 56 58.7 58.7 58.8 58.7 58.7 55.9
24/03/2023 14:00:04 58.9 58.9 58.9 58.8 58.8 56 58.7 58.7 58.8 58.7 58.7 55.9
24/03/2023 14:00:05 58.9 58.9 58.9 58.8 58.8 56 58.9 58.9 58.9 58.7 58.7 55.9
24/03/2023 14:00:06 58.7 58.7 58.9 58.8 58.8 56 58.7 58.7 58.9 58.7 58.7 55.9
24/03/2023 14:00:07 58.8 58.8 58.9 58.8 58.8 56 58.8 58.8 58.9 58.7 58.7 55.9
24/03/2023 14:00:08 58.8 58.8 58.9 58.8 58.8 56 58.7 58.7 58.9 58.7 58.7 55.9
24/03/2023 14:00:09 58.8 58.8 58.9 58.8 58.8 56 58.6 58.6 58.9 58.7 58.7 55.9
24/03/2023 14:00:10 58.8 58.8 58.9 58.8 58.8 56 58.6 58.6 58.9 58.7 58.7 55.9
24/03/2023 14:00:11 58.9 58.9 58.9 58.8 58.8 56 58.8 58.8 58.9 58.7 58.7 55.9
24/03/2023 14:00:12 58.7 58.7 58.9 58.8 58.8 56 58.6 58.6 58.9 58.7 58.7 55.9
24/03/2023 14:00:13 58.8 58.8 58.9 58.8 58.8 56 58.7 58.7 58.9 58.7 58.7 55.9
24/03/2023 14:00:14 58.8 58.8 58.9 58.8 58.8 56 58.7 58.7 58.9 58.7 58.7 55.9
24/03/2023 14:00:15 58.8 58.8 58.9 58.8 58.8 56 58.6 58.6 58.9 58.7 58.7 55.9
24/03/2023 14:00:16 58.8 58.8 58.9 58.8 58.8 56 58.7 58.7 58.9 58.7 58.7 55.9
24/03/2023 14:00:17 58.8 58.8 58.9 58.8 58.8 56 58.7 58.7 58.9 58.7 58.7 55.9
24/03/2023 14:00:18 58.9 58.9 58.9 58.8 58.8 56 58.7 58.7 58.9 58.7 58.7 55.9
24/03/2023 14:00:19 58.8 58.8 58.9 58.8 58.8 56 58.6 58.6 58.9 58.7 58.7 55.9
24/03/2023 14:00:20 58.7 58.7 58.9 58.8 58.8 56 58.7 58.7 58.9 58.7 58.7 55.9
24/03/2023 14:00:21 58.8 58.8 58.9 58.8 58.8 56.1 58.6 58.6 58.9 58.7 58.7 55.9
24/03/2023 14:00:22 58.8 58.8 58.9 58.8 58.8 56.1 58.7 58.7 58.9 58.7 58.7 55.9
24/03/2023 14:00:23 58.8 58.8 58.9 58.8 58.8 56.1 58.6 58.6 58.9 58.7 58.7 55.9
24/03/2023 14:00:24 58.8 58.8 58.9 58.8 58.8 56.1 58.7 58.7 58.9 58.7 58.7 55.9
24/03/2023 14:00:25 58.8 58.8 58.9 58.8 58.8 56.1 58.6 58.6 58.9 58.7 58.7 56
24/03/2023 14:00:26 58.8 58.8 58.9 58.8 58.8 56.1 58.7 58.7 58.9 58.7 58.7 56
24/03/2023 14:00:27 58.8 58.8 58.9 58.8 58.8 56.1 58.6 58.6 58.9 58.7 58.7 56
24/03/2023 14:00:28 58.8 58.8 58.9 58.8 58.8 56.1 58.8 58.8 58.9 58.7 58.7 56
24/03/2023 14:00:29 58.7 58.7 58.9 58.8 58.8 56.1 58.6 58.6 58.9 58.7 58.7 56
24/03/2023 14:00:30 58.8 58.8 58.9 58.8 58.8 56.1 58.6 58.6 58.9 58.7 58.7 56
24/03/2023 14:00:31 58.9 58.9 58.9 58.8 58.8 56.1 58.8 58.8 58.9 58.7 58.7 56
24/03/2023 14:00:32 58.9 58.9 58.9 58.8 58.8 56.1 58.7 58.7 58.9 58.7 58.7 56
24/03/2023 14:00:33 58.8 58.8 58.9 58.8 58.8 56.1 58.6 58.6 58.9 58.7 58.7 56
24/03/2023 14:00:34 58.8 58.8 58.9 58.8 58.8 56.1 58.7 58.7 58.9 58.7 58.7 56
24/03/2023 14:00:35 58.7 58.7 58.9 58.8 58.8 56.1 58.6 58.6 58.8 58.7 58.7 56
24/03/2023 14:00:36 58.8 58.8 58.9 58.8 58.8 56.1 58.6 58.6 58.8 58.7 58.7 56
24/03/2023 14:00:37 58.7 58.7 58.9 58.8 58.8 56.1 58.7 58.7 58.8 58.7 58.7 56
24/03/2023 14:00:38 58.8 58.8 58.9 58.8 58.8 56.1 58.7 58.7 58.8 58.7 58.7 56
24/03/2023 14:00:39 58.8 58.8 58.9 58.8 58.8 56.1 58.7 58.7 58.8 58.7 58.7 56
24/03/2023 14:00:40 58.9 58.9 58.9 58.8 58.8 56.1 58.8 58.8 58.8 58.7 58.7 56
24/03/2023 14:00:41 58.8 58.8 58.9 58.8 58.8 56.1 58.7 58.7 58.8 58.7 58.7 56
24/03/2023 14:00:42 58.8 58.8 58.9 58.8 58.8 56.1 58.7 58.7 58.8 58.7 58.7 56
24/03/2023 14:00:43 58.8 58.8 58.9 58.8 58.8 56.1 58.8 58.8 58.8 58.7 58.7 56
24/03/2023 14:00:44 58.8 58.8 58.9 58.8 58.8 56.1 58.8 58.8 58.8 58.7 58.7 56
24/03/2023 14:00:45 58.8 58.8 58.9 58.8 58.8 56.1 58.7 58.7 58.8 58.7 58.7 56
24/03/2023 14:00:46 58.9 58.9 58.9 58.8 58.8 56.1 58.8 58.8 58.8 58.7 58.7 56
24/03/2023 14:00:48 58.7 58.7 58.9 58.8 58.8 56.1 58.6 58.6 58.8 58.7 58.7 56
24/03/2023 14:00:48 58.8 58.8 58.9 58.8 58.8 56.1 58.7 58.7 58.8 58.7 58.7 56
24/03/2023 14:00:50 58.8 58.8 58.9 58.8 58.8 56.1 58.7 58.7 58.8 58.7 58.7 56
24/03/2023 14:00:51 58.8 58.8 58.9 58.8 58.8 56.1 58.7 58.7 58.8 58.7 58.7 56
24/03/2023 14:00:52 58.8 58.8 58.9 58.8 58.8 56.1 58.6 58.6 58.8 58.7 58.7 56
24/03/2023 14:00:53 58.8 58.8 58.9 58.8 58.8 56.1 58.6 58.6 58.8 58.7 58.7 56
24/03/2023 14:00:54 59 59 59 58.8 58.8 56.1 58.8 58.8 58.8 58.7 58.7 56
24/03/2023 14:00:55 58.8 58.8 59 58.8 58.8 56.1 58.7 58.7 58.8 58.7 58.7 56
24/03/2023 14:00:56 58.8 58.8 59 58.8 58.8 56.1 58.7 58.7 58.8 58.7 58.7 56
24/03/2023 14:00:56 58.8 58.8 59 58.8 58.8 56.1 58.8 58.8 58.8 58.7 58.7 56
24/03/2023 14:00:58 58.9 58.9 59 58.8 58.8 56.1 58.7 58.7 58.8 58.7 58.7 56
24/03/2023 14:00:59 58.8 58.8 59 58.8 58.8 56.1 58.7 58.7 58.8 58.7 58.7 56
24/03/2023 14:01:00 58.8 58.8 59 58.8 58.8 56.1 58.6 58.6 58.8 58.7 58.7 56
24/03/2023 14:01:01 58.9 58.9 59 58.8 58.8 56.1 58.8 58.8 58.8 58.7 58.7 56
24/03/2023 14:01:02 58.9 58.9 59 58.8 58.8 56.2 58.8 58.8 58.8 58.7 58.7 56
24/03/2023 14:01:03 58.8 58.8 59 58.8 58.8 56.2 58.7 58.7 58.8 58.7 58.7 56
24/03/2023 14:01:04 58.9 58.9 59 58.8 58.8 56.2 58.8 58.8 58.8 58.7 58.7 56
24/03/2023 14:01:05 58.8 58.8 59 58.8 58.8 56.2 58.7 58.7 58.8 58.7 58.7 56
24/03/2023 14:01:06 58.8 58.8 59 58.8 58.8 56.2 58.6 58.6 58.8 58.7 58.7 56
24/03/2023 14:01:07 58.9 58.9 59 58.8 58.8 56.2 58.7 58.7 58.8 58.7 58.7 56
24/03/2023 14:01:08 58.8 58.8 59 58.8 58.8 56.2 58.7 58.7 58.8 58.7 58.7 56
24/03/2023 14:01:09 58.9 58.9 59 58.8 58.8 56.2 58.7 58.7 58.8 58.7 58.7 56
24/03/2023 14:01:10 58.8 58.8 59 58.8 58.8 56.2 58.7 58.7 58.8 58.7 58.7 56
24/03/2023 14:01:11 58.8 58.8 59 58.8 58.8 56.2 58.7 58.7 58.8 58.7 58.7 56
24/03/2023 14:01:12 58.8 58.8 59 58.8 58.8 56.2 58.7 58.7 58.8 58.7 58.7 56
24/03/2023 14:01:13 58.9 58.9 59 58.8 58.8 56.2 58.7 58.7 58.8 58.7 58.7 56
24/03/2023 14:01:14 58.8 58.8 59 58.8 58.8 56.2 58.6 58.6 58.8 58.7 58.7 56
24/03/2023 14:01:15 58.8 58.8 59 58.8 58.8 56.2 58.7 58.7 58.8 58.7 58.7 56.1
24/03/2023 14:01:16 58.9 58.9 59 58.8 58.8 56.2 58.7 58.7 58.8 58.7 58.7 56.1
24/03/2023 14:01:17 58.8 58.8 59 58.8 58.8 56.2 58.7 58.7 58.8 58.7 58.7 56.1
24/03/2023 14:01:18 58.8 58.8 59 58.8 58.8 56.2 58.8 58.8 58.8 58.7 58.7 56.1
24/03/2023 14:01:19 58.8 58.8 59 58.8 58.8 56.2 58.7 58.7 58.8 58.7 58.7 56.1
24/03/2023 14:01:20 58.8 58.8 59 58.8 58.8 56.2 58.8 58.8 58.8 58.7 58.7 56.1
24/03/2023 14:01:21 58.8 58.8 59 58.8 58.8 56.2 58.7 58.7 58.8 58.7 58.7 56.1
24/03/2023 14:01:22 58.7 58.7 59 58.8 58.8 56.2 58.6 58.6 58.8 58.7 58.7 56.1
24/03/2023 14:01:23 58.8 58.8 59 58.8 58.8 56.2 58.7 58.7 58.8 58.7 58.7 56.1
24/03/2023 14:01:24 58.7 58.7 58.9 58.8 58.8 56.2 58.7 58.7 58.8 58.7 58.7 56.1
24/03/2023 14:01:25 58.7 58.7 58.9 58.8 58.8 56.2 58.7 58.7 58.8 58.7 58.7 56.1
24/03/2023 14:01:26 58.8 58.8 58.9 58.8 58.8 56.2 58.8 58.8 58.8 58.7 58.7 56.1
24/03/2023 14:01:27 58.8 58.8 58.9 58.8 58.8 56.2 58.7 58.7 58.8 58.7 58.7 56.1
24/03/2023 14:01:28 58.8 58.8 58.9 58.8 58.8 56.2 58.7 58.7 58.8 58.7 58.7 56.1
24/03/2023 14:01:29 58.9 58.9 58.9 58.8 58.8 56.2 58.8 58.8 58.8 58.7 58.7 56.1
24/03/2023 14:01:30 58.8 58.8 58.9 58.8 58.8 56.2 58.7 58.7 58.8 58.7 58.7 56.1
24/03/2023 14:01:31 58.8 58.8 58.9 58.8 58.8 56.2 58.7 58.7 58.8 58.7 58.7 56.1
24/03/2023 14:01:32 58.8 58.8 58.9 58.8 58.8 56.2 58.6 58.6 58.8 58.7 58.7 56.1
24/03/2023 14:01:33 58.8 58.8 58.9 58.8 58.8 56.2 58.6 58.6 58.8 58.7 58.7 56.1
24/03/2023 14:01:34 58.9 58.9 58.9 58.8 58.8 56.2 58.7 58.7 58.8 58.7 58.7 56.1
24/03/2023 14:01:35 58.8 58.8 58.9 58.8 58.8 56.2 58.7 58.7 58.8 58.7 58.7 56.1
24/03/2023 14:01:36 58.8 58.8 58.9 58.8 58.8 56.2 58.7 58.7 58.8 58.7 58.7 56.1
24/03/2023 14:01:37 58.8 58.8 58.9 58.8 58.8 56.2 58.7 58.7 58.8 58.7 58.7 56.1
24/03/2023 14:01:38 58.8 58.8 58.9 58.8 58.8 56.2 58.8 58.8 58.8 58.7 58.7 56.1
24/03/2023 14:01:39 58.7 58.7 58.9 58.8 58.8 56.2 58.7 58.7 58.8 58.7 58.7 56.1
24/03/2023 14:01:40 58.8 58.8 58.9 58.8 58.8 56.2 58.7 58.7 58.8 58.7 58.7 56.1
24/03/2023 14:01:41 58.8 58.8 58.9 58.8 58.8 56.2 58.7 58.7 58.8 58.7 58.7 56.1
24/03/2023 14:01:42 58.7 58.7 58.9 58.8 58.8 56.2 58.6 58.6 58.8 58.7 58.7 56.1
24/03/2023 14:01:43 58.8 58.8 58.9 58.8 58.8 56.2 58.5 58.5 58.8 58.7 58.7 56.1
24/03/2023 14:01:44 58.8 58.8 58.9 58.8 58.8 56.2 58.7 58.7 58.8 58.7 58.7 56.1
24/03/2023 14:01:45 58.9 58.9 58.9 58.8 58.8 56.2 58.8 58.8 58.8 58.7 58.7 56.1
24/03/2023 14:01:46 58.8 58.8 58.9 58.8 58.8 56.2 58.7 58.7 58.8 58.7 58.7 56.1
24/03/2023 14:01:47 58.8 58.8 58.9 58.8 58.8 56.2 58.7 58.7 58.8 58.7 58.7 56.1
24/03/2023 14:01:48 58.8 58.8 58.9 58.8 58.8 56.2 58.7 58.7 58.8 58.7 58.7 56.1
24/03/2023 14:01:49 58.8 58.8 58.9 58.8 58.8 56.2 58.7 58.7 58.8 58.7 58.7 56.1
24/03/2023 14:01:50 58.8 58.8 58.9 58.8 58.8 56.2 58.7 58.7 58.8 58.7 58.7 56.1
24/03/2023 14:01:51 58.8 58.8 58.9 58.8 58.8 56.2 58.6 58.6 58.8 58.7 58.7 56.1
24/03/2023 14:01:52 58.7 58.7 58.9 58.8 58.8 56.3 58.6 58.6 58.8 58.7 58.7 56.1
24/03/2023 14:01:53 58.8 58.8 58.9 58.8 58.8 56.3 58.7 58.7 58.8 58.7 58.7 56.1
24/03/2023 14:01:54 58.8 58.8 58.9 58.8 58.8 56.3 58.7 58.7 58.8 58.7 58.7 56.1
24/03/2023 14:01:55 58.8 58.8 58.9 58.8 58.8 56.3 58.6 58.6 58.8 58.7 58.7 56.1
24/03/2023 14:01:56 58.8 58.8 58.9 58.8 58.8 56.3 58.7 58.7 58.8 58.7 58.7 56.2
24/03/2023 14:01:57 58.8 58.8 58.9 58.8 58.8 56.3 58.6 58.6 58.8 58.7 58.7 56.2
24/03/2023 14:01:58 58.8 58.8 58.9 58.8 58.8 56.3 58.5 58.5 58.8 58.7 58.7 56.2
24/03/2023 14:01:59 58.7 58.7 58.9 58.8 58.8 56.3 58.6 58.6 58.8 58.7 58.7 56.2
24/03/2023 14:02:00 58.9 58.9 58.9 58.8 58.8 56.3 58.8 58.8 58.8 58.7 58.7 56.2
24/03/2023 14:02:01 58.8 58.8 58.9 58.8 58.8 56.3 58.6 58.6 58.8 58.7 58.7 56.2
24/03/2023 14:02:02 58.9 58.9 58.9 58.8 58.8 56.3 58.8 58.8 58.8 58.7 58.7 56.2
24/03/2023 14:02:03 58.9 58.9 58.9 58.8 58.8 56.3 58.7 58.7 58.8 58.7 58.7 56.2
24/03/2023 14:02:04 58.8 58.8 58.9 58.8 58.8 56.3 58.7 58.7 58.8 58.7 58.7 56.2
24/03/2023 14:02:05 58.8 58.8 58.9 58.8 58.8 56.3 58.7 58.7 58.8 58.7 58.7 56.2
24/03/2023 14:02:06 58.8 58.8 58.9 58.8 58.8 56.3 58.6 58.6 58.8 58.7 58.7 56.2
24/03/2023 14:02:07 58.9 58.9 58.9 58.8 58.8 56.3 58.7 58.7 58.8 58.7 58.7 56.2
24/03/2023 14:02:08 58.8 58.8 58.9 58.8 58.8 56.3 58.7 58.7 58.8 58.7 58.7 56.2
24/03/2023 14:02:09 58.8 58.8 58.9 58.8 58.8 56.3 58.7 58.7 58.8 58.7 58.7 56.2
24/03/2023 14:02:10 58.8 58.8 58.9 58.8 58.8 56.3 58.6 58.6 58.8 58.7 58.7 56.2
24/03/2023 14:02:11 58.9 58.9 58.9 58.8 58.8 56.3 58.7 58.7 58.8 58.7 58.7 56.2
24/03/2023 14:02:12 58.8 58.8 58.9 58.8 58.8 56.3 58.7 58.7 58.8 58.7 58.7 56.2
24/03/2023 14:02:13 58.8 58.8 58.9 58.8 58.8 56.3 58.7 58.7 58.8 58.7 58.7 56.2
24/03/2023 14:02:14 58.8 58.8 58.9 58.8 58.8 56.3 58.7 58.7 58.8 58.7 58.7 56.2
24/03/2023 14:02:15 58.8 58.8 58.9 58.8 58.8 56.3 58.7 58.7 58.8 58.7 58.7 56.2
24/03/2023 14:02:16 58.8 58.8 58.9 58.8 58.8 56.3 58.7 58.7 58.8 58.7 58.7 56.2
24/03/2023 14:02:17 58.8 58.8 58.9 58.8 58.8 56.3 58.8 58.8 58.8 58.7 58.7 56.2
24/03/2023 14:02:18 58.8 58.8 58.9 58.8 58.8 56.3 58.6 58.6 58.8 58.7 58.7 56.2
24/03/2023 14:02:19 58.9 58.9 58.9 58.8 58.8 56.3 58.7 58.7 58.8 58.7 58.7 56.2
24/03/2023 14:02:20 58.8 58.8 58.9 58.8 58.8 56.3 58.6 58.6 58.8 58.7 58.7 56.2
24/03/2023 14:02:21 58.8 58.8 58.9 58.8 58.8 56.3 58.7 58.7 58.8 58.7 58.7 56.2
24/03/2023 14:02:22 58.8 58.8 58.9 58.8 58.8 56.3 58.7 58.7 58.8 58.7 58.7 56.2
24/03/2023 14:02:23 58.8 58.8 58.9 58.8 58.8 56.3 58.8 58.8 58.8 58.7 58.7 56.2
24/03/2023 14:02:24 58.9 58.9 58.9 58.8 58.8 56.3 58.6 58.6 58.8 58.7 58.7 56.2
24/03/2023 14:02:25 58.8 58.8 58.9 58.8 58.8 56.3 58.7 58.7 58.8 58.7 58.7 56.2
24/03/2023 14:02:26 58.8 58.8 58.9 58.8 58.8 56.3 58.6 58.6 58.8 58.7 58.7 56.2
24/03/2023 14:02:27 58.9 58.9 58.9 58.8 58.8 56.3 58.7 58.7 58.8 58.7 58.7 56.2
24/03/2023 14:02:28 58.8 58.8 58.9 58.8 58.8 56.3 58.7 58.7 58.8 58.7 58.7 56.2
24/03/2023 14:02:29 58.8 58.8 58.9 58.8 58.8 56.3 58.8 58.8 58.8 58.7 58.7 56.2
24/03/2023 14:02:30 58.8 58.8 58.9 58.8 58.8 56.3 58.6 58.6 58.8 58.7 58.7 56.2
24/03/2023 14:02:31 58.8 58.8 58.9 58.8 58.8 56.3 58.7 58.7 58.8 58.7 58.7 56.2
24/03/2023 14:02:32 58.8 58.8 58.9 58.8 58.8 56.3 58.7 58.7 58.8 58.7 58.7 56.2
24/03/2023 14:02:33 58.8 58.8 58.9 58.8 58.8 56.3 58.7 58.7 58.8 58.7 58.7 56.2
24/03/2023 14:02:34 58.8 58.8 58.9 58.8 58.8 56.4 58.7 58.7 58.8 58.7 58.7 56.2
24/03/2023 14:02:35 58.8 58.8 58.9 58.8 58.8 56.4 58.7 58.7 58.8 58.7 58.7 56.2
24/03/2023 14:02:36 58.8 58.8 58.9 58.8 58.8 56.4 58.7 58.7 58.8 58.7 58.7 56.2
24/03/2023 14:02:37 58.8 58.8 58.9 58.8 58.8 56.4 58.8 58.8 58.8 58.7 58.7 56.2
24/03/2023 14:02:38 58.8 58.8 58.9 58.8 58.8 56.4 58.6 58.6 58.8 58.7 58.7 56.2
24/03/2023 14:02:39 58.8 58.8 58.9 58.8 58.8 56.4 58.8 58.8 58.8 58.7 58.7 56.2
24/03/2023 14:02:40 58.8 58.8 58.9 58.8 58.8 56.4 58.6 58.6 58.8 58.7 58.7 56.2
24/03/2023 14:02:41 58.8 58.8 58.9 58.8 58.8 56.4 58.7 58.7 58.8 58.7 58.7 56.2
24/03/2023 14:02:42 58.7 58.7 58.9 58.8 58.8 56.4 58.7 58.7 58.8 58.7 58.7 56.2
24/03/2023 14:02:43 58.8 58.8 58.9 58.8 58.8 56.4 58.7 58.7 58.8 58.7 58.7 56.2
24/03/2023 14:02:44 58.8 58.8 58.9 58.8 58.8 56.4 58.6 58.6 58.8 58.7 58.7 56.2
24/03/2023 14:02:45 58.7 58.7 58.9 58.8 58.8 56.4 58.6 58.6 58.8 58.7 58.7 56.2
24/03/2023 14:02:46 58.8 58.8 58.9 58.8 58.8 56.4 58.7 58.7 58.8 58.7 58.7 56.2
24/03/2023 14:02:47 58.8 58.8 58.9 58.8 58.8 56.4 58.7 58.7 58.8 58.7 58.7 56.3
24/03/2023 14:02:48 58.7 58.7 58.9 58.8 58.8 56.4 58.6 58.6 58.8 58.7 58.7 56.3
24/03/2023 14:02:49 58.8 58.8 58.9 58.8 58.8 56.4 58.6 58.6 58.8 58.7 58.7 56.3
24/03/2023 14:02:50 58.8 58.8 58.9 58.8 58.8 56.4 58.7 58.7 58.8 58.7 58.7 56.3
24/03/2023 14:02:51 58.8 58.8 58.9 58.8 58.8 56.4 58.6 58.6 58.8 58.7 58.7 56.3
24/03/2023 14:02:52 58.8 58.8 58.9 58.8 58.8 56.4 58.6 58.6 58.8 58.7 58.7 56.3
24/03/2023 14:02:53 58.8 58.8 58.9 58.8 58.8 56.4 58.6 58.6 58.8 58.7 58.7 56.3
24/03/2023 14:02:54 59 59 59 58.8 58.8 56.4 58.9 58.9 58.9 58.7 58.7 56.3
24/03/2023 14:02:55 58.8 58.8 59 58.8 58.8 56.4 58.7 58.7 58.9 58.7 58.7 56.3
24/03/2023 14:02:56 58.9 58.9 59 58.8 58.8 56.4 58.8 58.8 58.9 58.7 58.7 56.3
24/03/2023 14:02:57 58.9 58.9 59 58.8 58.8 56.4 58.8 58.8 58.9 58.7 58.7 56.3
24/03/2023 14:02:58 58.7 58.7 59 58.8 58.8 56.4 58.7 58.7 58.9 58.7 58.7 56.3
24/03/2023 14:02:59 58.8 58.8 59 58.8 58.8 56.4 58.6 58.6 58.9 58.7 58.7 56.3
24/03/2023 14:03:00 58.8 58.8 59 58.8 58.8 56.4 58.6 58.6 58.9 58.7 58.7 56.3
24/03/2023 14:03:01 58.7 58.7 59 58.8 58.8 56.4 58.6 58.6 58.9 58.7 58.7 56.3
24/03/2023 14:03:02 58.9 58.9 59 58.8 58.8 56.4 58.8 58.8 58.9 58.7 58.7 56.3
24/03/2023 14:03:03 58.8 58.8 59 58.8 58.8 56.4 58.7 58.7 58.9 58.7 58.7 56.3
24/03/2023 14:03:04 58.8 58.8 59 58.8 58.8 56.4 58.7 58.7 58.9 58.7 58.7 56.3
24/03/2023 14:03:05 58.8 58.8 59 58.8 58.8 56.4 58.7 58.7 58.9 58.7 58.7 56.3
24/03/2023 14:03:06 58.7 58.7 59 58.8 58.8 56.4 58.6 58.6 58.9 58.7 58.7 56.3
24/03/2023 14:03:07 58.7 58.7 59 58.8 58.8 56.4 58.6 58.6 58.9 58.7 58.7 56.3
24/03/2023 14:03:08 58.8 58.8 59 58.8 58.8 56.4 58.7 58.7 58.9 58.7 58.7 56.3
24/03/2023 14:03:09 58.8 58.8 59 58.8 58.8 56.4 58.8 58.8 58.9 58.7 58.7 56.3
24/03/2023 14:03:10 58.8 58.8 59 58.8 58.8 56.4 58.7 58.7 58.9 58.7 58.7 56.3
24/03/2023 14:03:11 58.8 58.8 59 58.8 58.8 56.4 58.7 58.7 58.9 58.7 58.7 56.3
24/03/2023 14:03:12 58.8 58.8 59 58.8 58.8 56.4 58.7 58.7 58.9 58.7 58.7 56.3
24/03/2023 14:03:13 58.8 58.8 59 58.8 58.8 56.4 58.7 58.7 58.9 58.7 58.7 56.3
24/03/2023 14:03:14 58.8 58.8 59 58.8 58.8 56.4 58.8 58.8 58.9 58.7 58.7 56.3
24/03/2023 14:03:15 58.8 58.8 59 58.8 58.8 56.4 58.7 58.7 58.9 58.7 58.7 56.3
24/03/2023 14:03:16 58.8 58.8 59 58.8 58.8 56.4 58.7 58.7 58.9 58.7 58.7 56.3
24/03/2023 14:03:17 58.8 58.8 59 58.8 58.8 56.4 58.6 58.6 58.9 58.7 58.7 56.3
24/03/2023 14:03:18 58.9 58.9 59 58.8 58.8 56.4 58.7 58.7 58.9 58.7 58.7 56.3
24/03/2023 14:03:19 58.7 58.7 59 58.8 58.8 56.4 58.6 58.6 58.9 58.7 58.7 56.3
24/03/2023 14:03:20 58.8 58.8 59 58.8 58.8 56.4 58.6 58.6 58.9 58.7 58.7 56.3
24/03/2023 14:03:21 58.8 58.8 59 58.8 58.8 56.4 58.7 58.7 58.9 58.7 58.7 56.3
24/03/2023 14:03:22 58.8 58.8 59 58.8 58.8 56.4 58.6 58.6 58.9 58.7 58.7 56.3
24/03/2023 14:03:23 58.8 58.8 59 58.8 58.8 56.4 58.6 58.6 58.9 58.7 58.7 56.3
24/03/2023 14:03:24 58.8 58.8 58.9 58.8 58.8 56.4 58.7 58.7 58.8 58.7 58.7 56.3
24/03/2023 14:03:25 58.8 58.8 58.9 58.8 58.8 56.4 58.6 58.6 58.8 58.7 58.7 56.3
24/03/2023 14:03:26 58.8 58.8 58.9 58.8 58.8 56.5 58.6 58.6 58.8 58.7 58.7 56.3
24/03/2023 14:03:27 58.8 58.8 58.9 58.8 58.8 56.5 58.6 58.6 58.8 58.7 58.7 56.3
24/03/2023 14:03:28 58.8 58.8 58.9 58.8 58.8 56.5 58.6 58.6 58.8 58.7 58.7 56.3
24/03/2023 14:03:29 58.7 58.7 58.9 58.8 58.8 56.5 58.6 58.6 58.8 58.7 58.7 56.3
24/03/2023 14:03:30 58.8 58.8 58.9 58.8 58.8 56.5 58.8 58.8 58.8 58.7 58.7 56.3
24/03/2023 14:03:31 58.8 58.8 58.9 58.8 58.8 56.5 58.8 58.8 58.8 58.7 58.7 56.4
24/03/2023 14:03:32 58.8 58.8 58.9 58.8 58.8 56.5 58.7 58.7 58.8 58.7 58.7 56.4
24/03/2023 14:03:33 58.8 58.8 58.9 58.8 58.8 56.5 58.6 58.6 58.8 58.7 58.7 56.4
24/03/2023 14:03:34 58.8 58.8 58.9 58.8 58.8 56.5 58.8 58.8 58.8 58.7 58.7 56.4
24/03/2023 14:03:35 58.8 58.8 58.9 58.8 58.8 56.5 58.8 58.8 58.8 58.7 58.7 56.4
24/03/2023 14:03:36 58.8 58.8 58.9 58.8 58.8 56.5 58.7 58.7 58.8 58.7 58.7 56.4
24/03/2023 14:03:37 58.8 58.8 58.9 58.8 58.8 56.5 58.7 58.7 58.8 58.7 58.7 56.4
24/03/2023 14:03:38 58.7 58.7 58.9 58.8 58.8 56.5 58.5 58.5 58.8 58.7 58.7 56.4
24/03/2023 14:03:39 58.8 58.8 58.9 58.8 58.8 56.5 58.6 58.6 58.8 58.7 58.7 56.4
24/03/2023 14:03:40 58.8 58.8 58.9 58.8 58.8 56.5 58.7 58.7 58.8 58.7 58.7 56.4
24/03/2023 14:03:41 58.8 58.8 58.9 58.8 58.8 56.5 58.7 58.7 58.8 58.7 58.7 56.4
24/03/2023 14:03:42 58.7 58.7 58.9 58.8 58.8 56.5 58.6 58.6 58.8 58.7 58.7 56.4
24/03/2023 14:03:43 58.8 58.8 58.9 58.8 58.8 56.5 58.6 58.6 58.8 58.7 58.7 56.4
24/03/2023 14:03:44 58.9 58.9 58.9 58.8 58.8 56.5 58.8 58.8 58.8 58.7 58.7 56.4
24/03/2023 14:03:45 58.8 58.8 58.9 58.8 58.8 56.5 58.7 58.7 58.8 58.7 58.7 56.4
24/03/2023 14:03:46 58.8 58.8 58.9 58.8 58.8 56.5 58.6 58.6 58.8 58.7 58.7 56.4
24/03/2023 14:03:47 58.9 58.9 58.9 58.8 58.8 56.5 58.8 58.8 58.8 58.7 58.7 56.4
24/03/2023 14:03:48 58.9 58.9 58.9 58.8 58.8 56.5 58.7 58.7 58.8 58.7 58.7 56.4
24/03/2023 14:03:49 58.9 58.9 58.9 58.8 58.8 56.5 58.7 58.7 58.8 58.7 58.7 56.4
24/03/2023 14:03:50 58.8 58.8 58.9 58.8 58.8 56.5 58.6 58.6 58.8 58.7 58.7 56.4
24/03/2023 14:03:51 58.8 58.8 58.9 58.8 58.8 56.5 58.7 58.7 58.8 58.7 58.7 56.4
24/03/2023 14:03:52 58.8 58.8 58.9 58.8 58.8 56.5 58.7 58.7 58.8 58.7 58.7 56.4
24/03/2023 14:03:53 58.8 58.8 58.9 58.8 58.8 56.5 58.7 58.7 58.8 58.7 58.7 56.4
24/03/2023 14:03:54 58.7 58.7 58.9 58.8 58.8 56.5 58.6 58.6 58.8 58.7 58.7 56.4
24/03/2023 14:03:55 58.7 58.7 58.9 58.8 58.8 56.5 58.7 58.7 58.8 58.7 58.7 56.4
24/03/2023 14:03:56 58.8 58.8 58.9 58.8 58.8 56.5 58.6 58.6 58.8 58.7 58.7 56.4
24/03/2023 14:03:57 58.8 58.8 58.9 58.8 58.8 56.5 58.7 58.7 58.8 58.7 58.7 56.4
24/03/2023 14:03:58 58.8 58.8 58.9 58.8 58.8 56.5 58.8 58.8 58.8 58.7 58.7 56.4
24/03/2023 14:03:59 58.7 58.7 58.9 58.8 58.8 56.5 58.7 58.7 58.8 58.7 58.7 56.4
24/03/2023 14:04:00 58.8 58.8 58.9 58.8 58.8 56.5 58.7 58.7 58.8 58.7 58.7 56.4
24/03/2023 14:04:01 58.8 58.8 58.9 58.8 58.8 56.5 58.7 58.7 58.8 58.7 58.7 56.4
24/03/2023 14:04:02 58.8 58.8 58.9 58.8 58.8 56.5 58.6 58.6 58.8 58.7 58.7 56.4
24/03/2023 14:04:03 58.8 58.8 58.9 58.8 58.8 56.5 58.7 58.7 58.8 58.7 58.7 56.4
24/03/2023 14:04:04 58.8 58.8 58.9 58.8 58.8 56.5 58.6 58.6 58.8 58.7 58.7 56.4
24/03/2023 14:04:05 58.8 58.8 58.9 58.8 58.8 56.5 58.8 58.8 58.8 58.7 58.7 56.4
24/03/2023 14:04:06 58.7 58.7 58.9 58.8 58.8 56.5 58.7 58.7 58.8 58.7 58.7 56.4
24/03/2023 14:04:07 58.8 58.8 58.9 58.8 58.8 56.5 58.7 58.7 58.8 58.7 58.7 56.4
24/03/2023 14:04:08 58.8 58.8 58.9 58.8 58.8 56.5 58.6 58.6 58.8 58.7 58.7 56.4
24/03/2023 14:04:09 58.8 58.8 58.9 58.8 58.8 56.5 58.7 58.7 58.8 58.7 58.7 56.4
24/03/2023 14:04:10 58.9 58.9 58.9 58.8 58.8 56.6 58.8 58.8 58.8 58.7 58.7 56.4
24/03/2023 14:04:11 58.8 58.8 58.9 58.8 58.8 56.6 58.6 58.6 58.8 58.7 58.7 56.4
24/03/2023 14:04:12 58.9 58.9 58.9 58.8 58.8 56.6 58.8 58.8 58.8 58.7 58.7 56.4
24/03/2023 14:04:13 58.8 58.8 58.9 58.8 58.8 56.6 58.7 58.7 58.8 58.7 58.7 56.4
24/03/2023 14:04:14 58.9 58.9 58.9 58.8 58.8 56.6 58.8 58.8 58.8 58.7 58.7 56.4
24/03/2023 14:04:15 58.8 58.8 58.9 58.8 58.8 56.6 58.6 58.6 58.8 58.7 58.7 56.4
24/03/2023 14:04:16 58.8 58.8 58.9 58.8 58.8 56.6 58.7 58.7 58.8 58.7 58.7 56.4
24/03/2023 14:04:17 58.7 58.7 58.9 58.8 58.8 56.6 58.6 58.6 58.8 58.7 58.7 56.4
24/03/2023 14:04:18 58.8 58.8 58.9 58.8 58.8 56.6 58.7 58.7 58.8 58.7 58.7 56.4
24/03/2023 14:04:20 58.8 58.8 58.9 58.8 58.8 56.6 58.6 58.6 58.8 58.7 58.7 56.4
24/03/2023 14:04:20 58.7 58.7 58.9 58.8 58.8 56.6 58.6 58.6 58.8 58.7 58.7 56.4
24/03/2023 14:04:21 58.7 58.7 58.9 58.8 58.8 56.6 58.5 58.5 58.8 58.7 58.7 56.4
24/03/2023 14:04:22 58.8 58.8 58.9 58.8 58.8 56.6 58.7 58.7 58.8 58.7 58.7 56.4
24/03/2023 14:04:24 58.8 58.8 58.9 58.8 58.8 56.6 58.7 58.7 58.8 58.7 58.7 56.4
24/03/2023 14:04:25 58.8 58.8 58.9 58.8 58.8 56.6 58.8 58.8 58.8 58.7 58.7 56.4
24/03/2023 14:04:25 58.8 58.8 58.9 58.8 58.8 56.6 58.5 58.5 58.8 58.7 58.7 56.5
24/03/2023 14:04:26 58.8 58.8 58.9 58.8 58.8 56.6 58.7 58.7 58.8 58.7 58.7 56.5
24/03/2023 14:04:27 58.7 58.7 58.9 58.8 58.8 56.6 58.6 58.6 58.8 58.7 58.7 56.5
24/03/2023 14:04:29 58.8 58.8 58.9 58.8 58.8 56.6 58.6 58.6 58.8 58.7 58.7 56.5
24/03/2023 14:04:29 58.8 58.8 58.9 58.8 58.8 56.6 58.7 58.7 58.8 58.7 58.7 56.5
24/03/2023 14:04:30 58.8 58.8 58.9 58.8 58.8 56.6 58.6 58.6 58.8 58.7 58.7 56.5
24/03/2023 14:04:32 58.8 58.8 58.9 58.8 58.8 56.6 58.7 58.7 58.8 58.7 58.7 56.5
24/03/2023 14:04:33 58.7 58.7 58.9 58.8 58.8 56.6 58.5 58.5 58.8 58.7 58.7 56.5
24/03/2023 14:04:34 58.8 58.8 58.9 58.8 58.8 56.6 58.7 58.7 58.8 58.7 58.7 56.5
24/03/2023 14:04:35 58.8 58.8 58.9 58.8 58.8 56.6 58.6 58.6 58.8 58.7 58.7 56.5
24/03/2023 14:04:36 58.8 58.8 58.9 58.8 58.8 56.6 58.8 58.8 58.8 58.7 58.7 56.5
24/03/2023 14:04:37 58.8 58.8 58.9 58.8 58.8 56.6 58.7 58.7 58.8 58.7 58.7 56.5
24/03/2023 14:04:38 58.8 58.8 58.9 58.8 58.8 56.6 58.6 58.6 58.8 58.7 58.7 56.5
24/03/2023 14:04:39 58.8 58.8 58.9 58.8 58.8 56.6 58.8 58.8 58.8 58.7 58.7 56.5
24/03/2023 14:04:40 58.8 58.8 58.9 58.8 58.8 56.6 58.7 58.7 58.8 58.7 58.7 56.5
24/03/2023 14:04:41 58.7 58.7 58.9 58.8 58.8 56.6 58.6 58.6 58.8 58.7 58.7 56.5
24/03/2023 14:04:42 58.8 58.8 58.9 58.8 58.8 56.6 58.6 58.6 58.8 58.7 58.7 56.5
24/03/2023 14:04:43 58.8 58.8 58.9 58.8 58.8 56.6 58.7 58.7 58.8 58.7 58.7 56.5
24/03/2023 14:04:44 58.7 58.7 58.9 58.8 58.8 56.6 58.6 58.6 58.8 58.7 58.7 56.5
24/03/2023 14:04:45 58.7 58.7 58.8 58.8 58.8 56.6 58.5 58.5 58.8 58.7 58.7 56.5
24/03/2023 14:04:46 58.8 58.8 58.8 58.8 58.8 56.6 58.6 58.6 58.8 58.7 58.7 56.5
24/03/2023 14:04:47 58.8 58.8 58.8 58.8 58.8 56.6 58.7 58.7 58.8 58.7 58.7 56.5
24/03/2023 14:04:48 58.9 58.9 58.9 58.8 58.8 56.6 58.8 58.8 58.8 58.7 58.7 56.5
24/03/2023 14:04:49 58.7 58.7 58.9 58.8 58.8 56.6 58.7 58.7 58.8 58.7 58.7 56.5
24/03/2023 14:04:50 58.8 58.8 58.9 58.8 58.8 56.6 58.6 58.6 58.8 58.7 58.7 56.5
24/03/2023 14:04:51 58.8 58.8 58.9 58.8 58.8 56.6 58.8 58.8 58.8 58.7 58.7 56.5
24/03/2023 14:04:52 58.8 58.8 58.9 58.8 58.8 56.6 58.6 58.6 58.8 58.7 58.7 56.5
24/03/2023 14:04:53 58.8 58.8 58.9 58.8 58.8 56.6 58.7 58.7 58.8 58.7 58.7 56.5
24/03/2023 14:04:54 58.9 58.9 58.9 58.8 58.8 56.6 58.8 58.8 58.8 58.7 58.7 56.5
24/03/2023 14:04:55 58.9 58.9 58.9 58.8 58.8 56.6 58.8 58.8 58.8 58.7 58.7 56.5
24/03/2023 14:04:56 58.9 58.9 58.9 58.8 58.8 56.6 58.8 58.8 58.8 58.7 58.7 56.5
24/03/2023 14:04:57 58.8 58.8 58.9 58.8 58.8 56.6 58.8 58.8 58.8 58.7 58.7 56.5
24/03/2023 14:04:58 58.8 58.8 58.9 58.8 58.8 56.6 58.6 58.6 58.8 58.7 58.7 56.5
24/03/2023 14:04:59 58.8 58.8 58.9 58.8 58.8 56.6 58.6 58.6 58.8 58.7 58.7 56.5
24/03/2023 14:05:00 58.8 58.8 58.9 58.8 58.8 56.6 58.8 58.8 58.8 58.7 58.7 56.5
24/03/2023 14:05:01 58.8 58.8 58.9 58.8 58.8 56.6 58.8 58.8 58.8 58.7 58.7 56.5
24/03/2023 14:05:02 58.7 58.7 58.9 58.8 58.8 56.6 58.6 58.6 58.8 58.7 58.7 56.5
24/03/2023 14:05:03 58.7 58.7 58.9 58.8 58.8 56.6 58.6 58.6 58.8 58.7 58.7 56.5
24/03/2023 14:05:04 58.8 58.8 58.9 58.8 58.8 56.6 58.6 58.6 58.8 58.7 58.7 56.5
24/03/2023 14:05:05 58.8 58.8 58.9 58.8 58.8 56.6 58.6 58.6 58.8 58.7 58.7 56.5
24/03/2023 14:05:06 58.8 58.8 58.9 58.8 58.8 56.7 58.8 58.8 58.8 58.7 58.7 56.5
24/03/2023 14:05:07 58.9 58.9 58.9 58.8 58.8 56.7 58.9 58.9 58.9 58.7 58.7 56.5
24/03/2023 14:05:08 58.8 58.8 58.9 58.8 58.8 56.7 58.8 58.8 58.9 58.7 58.7 56.5
24/03/2023 14:05:09 58.8 58.8 58.9 58.8 58.8 56.7 58.7 58.7 58.9 58.7 58.7 56.5
24/03/2023 14:05:10 58.8 58.8 58.9 58.8 58.8 56.7 58.7 58.7 58.9 58.7 58.7 56.5
24/03/2023 14:05:11 58.8 58.8 58.9 58.8 58.8 56.7 58.7 58.7 58.9 58.7 58.7 56.6
24/03/2023 14:05:12 58.8 58.8 58.9 58.8 58.8 56.7 58.5 58.5 58.9 58.7 58.7 56.6
24/03/2023 14:05:13 58.8 58.8 58.9 58.8 58.8 56.7 58.7 58.7 58.9 58.7 58.7 56.6
24/03/2023 14:05:14 58.8 58.8 58.9 58.8 58.8 56.7 58.6 58.6 58.9 58.7 58.7 56.6
24/03/2023 14:05:15 58.8 58.8 58.9 58.8 58.8 56.7 58.8 58.8 58.9 58.7 58.7 56.6
24/03/2023 14:05:16 58.8 58.8 58.9 58.8 58.8 56.7 58.6 58.6 58.9 58.7 58.7 56.6
24/03/2023 14:05:17 58.8 58.8 58.9 58.8 58.8 56.7 58.7 58.7 58.9 58.7 58.7 56.6
24/03/2023 14:05:18 58.7 58.7 58.9 58.8 58.8 56.7 58.7 58.7 58.9 58.7 58.7 56.6
24/03/2023 14:05:19 58.7 58.7 58.9 58.8 58.8 56.7 58.6 58.6 58.9 58.7 58.7 56.6
24/03/2023 14:05:20 58.8 58.8 58.9 58.8 58.8 56.7 58.7 58.7 58.9 58.7 58.7 56.6
24/03/2023 14:05:21 58.8 58.8 58.9 58.8 58.8 56.7 58.7 58.7 58.9 58.7 58.7 56.6
24/03/2023 14:05:22 58.8 58.8 58.9 58.8 58.8 56.7 58.7 58.7 58.9 58.7 58.7 56.6
24/03/2023 14:05:23 58.8 58.8 58.9 58.8 58.8 56.7 58.8 58.8 58.9 58.7 58.7 56.6
24/03/2023 14:05:24 58.7 58.7 58.9 58.8 58.8 56.7 58.7 58.7 58.9 58.7 58.7 56.6
24/03/2023 14:05:25 58.7 58.7 58.9 58.8 58.8 56.7 58.7 58.7 58.9 58.7 58.7 56.6
24/03/2023 14:05:26 58.8 58.8 58.9 58.8 58.8 56.7 58.6 58.6 58.9 58.7 58.7 56.6
24/03/2023 14:05:27 58.8 58.8 58.9 58.8 58.8 56.7 58.7 58.7 58.9 58.7 58.7 56.6
24/03/2023 14:05:28 58.8 58.8 58.9 58.8 58.8 56.7 58.7 58.7 58.9 58.7 58.7 56.6
24/03/2023 14:05:29 58.9 58.9 58.9 58.8 58.8 56.7 58.6 58.6 58.9 58.7 58.7 56.6
24/03/2023 14:05:30 58.7 58.7 58.9 58.8 58.8 56.7 58.6 58.6 58.9 58.7 58.7 56.6
24/03/2023 14:05:31 58.8 58.8 58.9 58.8 58.8 56.7 58.7 58.7 58.9 58.7 58.7 56.6
24/03/2023 14:05:32 58.7 58.7 58.9 58.8 58.8 56.7 58.6 58.6 58.9 58.7 58.7 56.6
24/03/2023 14:05:33 58.6 58.6 58.9 58.8 58.8 56.7 58.6 58.6 58.9 58.7 58.7 56.6
24/03/2023 14:05:34 58.8 58.8 58.9 58.8 58.8 56.7 58.8 58.8 58.9 58.7 58.7 56.6
24/03/2023 14:05:35 58.8 58.8 58.9 58.8 58.8 56.7 58.7 58.7 58.9 58.7 58.7 56.6
24/03/2023 14:05:36 58.8 58.8 58.9 58.8 58.8 56.7 58.7 58.7 58.9 58.7 58.7 56.6
24/03/2023 14:05:37 58.8 58.8 58.9 58.8 58.8 56.7 58.7 58.7 58.8 58.7 58.7 56.6
24/03/2023 14:05:38 58.8 58.8 58.9 58.8 58.8 56.7 58.7 58.7 58.8 58.7 58.7 56.6
24/03/2023 14:05:39 58.8 58.8 58.9 58.8 58.8 56.7 58.6 58.6 58.8 58.7 58.7 56.6
24/03/2023 14:05:40 58.9 58.9 58.9 58.8 58.8 56.7 58.9 58.9 58.9 58.7 58.7 56.6
24/03/2023 14:05:41 58.8 58.8 58.9 58.8 58.8 56.7 58.6 58.6 58.9 58.7 58.7 56.6
24/03/2023 14:05:42 58.9 58.9 58.9 58.8 58.8 56.7 58.8 58.8 58.9 58.7 58.7 56.6
24/03/2023 14:05:43 58.8 58.8 58.9 58.8 58.8 56.7 58.7 58.7 58.9 58.7 58.7 56.6
24/03/2023 14:05:44 58.8 58.8 58.9 58.8 58.8 56.7 58.7 58.7 58.9 58.7 58.7 56.6
24/03/2023 14:05:45 58.8 58.8 58.9 58.8 58.8 56.7 58.6 58.6 58.9 58.7 58.7 56.6
24/03/2023 14:05:46 58.8 58.8 58.9 58.8 58.8 56.7 58.7 58.7 58.9 58.7 58.7 56.6
24/03/2023 14:05:47 58.7 58.7 58.9 58.8 58.8 56.7 58.6 58.6 58.9 58.7 58.7 56.6
24/03/2023 14:05:48 58.8 58.8 58.9 58.8 58.8 56.7 58.6 58.6 58.9 58.7 58.7 56.6
24/03/2023 14:05:49 58.8 58.8 58.9 58.8 58.8 56.7 58.7 58.7 58.9 58.7 58.7 56.6
24/03/2023 14:05:50 58.8 58.8 58.9 58.8 58.8 56.7 58.8 58.8 58.9 58.7 58.7 56.6
24/03/2023 14:05:51 58.8 58.8 58.9 58.8 58.8 56.7 58.7 58.7 58.9 58.7 58.7 56.6
24/03/2023 14:05:52 58.8 58.8 58.9 58.8 58.8 56.8 58.7 58.7 58.9 58.7 58.7 56.6
24/03/2023 14:05:53 58.8 58.8 58.9 58.8 58.8 56.8 58.6 58.6 58.9 58.7 58.7 56.6
24/03/2023 14:05:54 58.7 58.7 58.9 58.8 58.8 56.8 58.5 58.5 58.9 58.7 58.7 56.6
24/03/2023 14:05:55 58.7 58.7 58.9 58.8 58.8 56.8 58.6 58.6 58.9 58.7 58.7 56.6
24/03/2023 14:05:56 58.8 58.8 58.9 58.8 58.8 56.8 58.6 58.6 58.9 58.7 58.7 56.6
24/03/2023 14:05:57 58.8 58.8 58.9 58.8 58.8 56.8 58.6 58.6 58.9 58.7 58.7 56.6
24/03/2023 14:05:58 58.8 58.8 58.9 58.8 58.8 56.8 58.6 58.6 58.9 58.7 58.7 56.6
24/03/2023 14:05:59 58.8 58.8 58.9 58.8 58.8 56.8 58.6 58.6 58.9 58.7 58.7 56.6
24/03/2023 14:06:00 58.8 58.8 58.9 58.8 58.8 56.8 58.7 58.7 58.9 58.7 58.7 56.6
24/03/2023 14:06:01 58.8 58.8 58.9 58.8 58.8 56.8 58.6 58.6 58.9 58.7 58.7 56.6
24/03/2023 14:06:02 58.9 58.9 58.9 58.8 58.8 56.8 58.7 58.7 58.9 58.7 58.7 56.6
24/03/2023 14:06:03 58.8 58.8 58.9 58.8 58.8 56.8 58.6 58.6 58.9 58.7 58.7 56.6
24/03/2023 14:06:04 58.8 58.8 58.9 58.8 58.8 56.8 58.7 58.7 58.9 58.7 58.7 56.6
24/03/2023 14:06:05 58.7 58.7 58.9 58.8 58.8 56.8 58.7 58.7 58.9 58.7 58.7 56.6
24/03/2023 14:06:06 58.7 58.7 58.9 58.8 58.8 56.8 58.6 58.6 58.9 58.7 58.7 56.6
24/03/2023 14:06:07 58.8 58.8 58.9 58.8 58.8 56.8 58.7 58.7 58.9 58.7 58.7 56.7
24/03/2023 14:06:08 58.9 58.9 58.9 58.8 58.8 56.8 58.7 58.7 58.9 58.7 58.7 56.7
24/03/2023 14:06:09 58.8 58.8 58.9 58.8 58.8 56.8 58.7 58.7 58.9 58.7 58.7 56.7
24/03/2023 14:06:10 58.8 58.8 58.9 58.8 58.8 56.8 58.6 58.6 58.8 58.7 58.7 56.7
24/03/2023 14:06:11 58.8 58.8 58.9 58.8 58.8 56.8 58.6 58.6 58.8 58.7 58.7 56.7
24/03/2023 14:06:12 58.8 58.8 58.9 58.8 58.8 56.8 58.6 58.6 58.8 58.7 58.7 56.7
24/03/2023 14:06:13 58.8 58.8 58.9 58.8 58.8 56.8 58.6 58.6 58.8 58.7 58.7 56.7
24/03/2023 14:06:14 58.8 58.8 58.9 58.8 58.8 56.8 58.8 58.8 58.8 58.7 58.7 56.7
24/03/2023 14:06:15 58.9 58.9 58.9 58.8 58.8 56.8 58.7 58.7 58.8 58.7 58.7 56.7
24/03/2023 14:06:16 58.7 58.7 58.9 58.8 58.8 56.8 58.7 58.7 58.8 58.7 58.7 56.7
24/03/2023 14:06:17 58.8 58.8 58.9 58.8 58.8 56.8 58.6 58.6 58.8 58.7 58.7 56.7
24/03/2023 14:06:18 58.8 58.8 58.9 58.8 58.8 56.8 58.8 58.8 58.8 58.7 58.7 56.7
24/03/2023 14:06:19 58.8 58.8 58.9 58.8 58.8 56.8 58.8 58.8 58.8 58.7 58.7 56.7
24/03/2023 14:06:20 58.8 58.8 58.9 58.8 58.8 56.8 58.7 58.7 58.8 58.7 58.7 56.7
24/03/2023 14:06:21 58.7 58.7 58.9 58.8 58.8 56.8 58.7 58.7 58.8 58.7 58.7 56.7
24/03/2023 14:06:22 58.8 58.8 58.9 58.8 58.8 56.8 58.7 58.7 58.8 58.7 58.7 56.7
24/03/2023 14:06:23 58.8 58.8 58.9 58.8 58.8 56.8 58.6 58.6 58.8 58.7 58.7 56.7
24/03/2023 14:06:24 58.8 58.8 58.9 58.8 58.8 56.8 58.8 58.8 58.8 58.7 58.7 56.7
24/03/2023 14:06:25 58.7 58.7 58.9 58.8 58.8 56.8 58.7 58.7 58.8 58.7 58.7 56.7
24/03/2023 14:06:26 58.8 58.8 58.9 58.8 58.8 56.8 58.7 58.7 58.8 58.7 58.7 56.7
24/03/2023 14:06:27 58.8 58.8 58.9 58.8 58.8 56.8 58.7 58.7 58.8 58.7 58.7 56.7
24/03/2023 14:06:28 58.8 58.8 58.9 58.8 58.8 56.8 58.7 58.7 58.8 58.7 58.7 56.7
24/03/2023 14:06:29 58.8 58.8 58.9 58.8 58.8 56.8 58.8 58.8 58.8 58.7 58.7 56.7
24/03/2023 14:06:30 58.8 58.8 58.9 58.8 58.8 56.8 58.8 58.8 58.8 58.7 58.7 56.7
24/03/2023 14:06:31 58.7 58.7 58.9 58.8 58.8 56.8 58.6 58.6 58.8 58.7 58.7 56.7
24/03/2023 14:06:32 58.8 58.8 58.9 58.8 58.8 56.8 58.6 58.6 58.8 58.7 58.7 56.7
24/03/2023 14:06:33 58.7 58.7 58.9 58.8 58.8 56.8 58.6 58.6 58.8 58.7 58.7 56.7
24/03/2023 14:06:34 58.7 58.7 58.9 58.8 58.8 56.8 58.6 58.6 58.8 58.7 58.7 56.7
24/03/2023 14:06:35 58.8 58.8 58.9 58.8 58.8 56.8 58.8 58.8 58.8 58.7 58.7 56.7
24/03/2023 14:06:36 58.7 58.7 58.9 58.8 58.8 56.8 58.7 58.7 58.8 58.7 58.7 56.7
24/03/2023 14:06:37 58.8 58.8 58.9 58.8 58.8 56.8 58.7 58.7 58.8 58.7 58.7 56.7
24/03/2023 14:06:38 58.8 58.8 58.9 58.8 58.8 56.8 58.8 58.8 58.8 58.7 58.7 56.7
24/03/2023 14:06:39 58.8 58.8 58.9 58.8 58.8 56.8 58.7 58.7 58.8 58.7 58.7 56.7
24/03/2023 14:06:40 58.8 58.8 58.9 58.8 58.8 56.8 58.6 58.6 58.8 58.7 58.7 56.7
24/03/2023 14:06:41 58.8 58.8 58.9 58.8 58.8 56.8 58.8 58.8 58.8 58.7 58.7 56.7
24/03/2023 14:06:42 58.8 58.8 58.9 58.8 58.8 56.8 58.6 58.6 58.8 58.7 58.7 56.7
24/03/2023 14:06:43 58.8 58.8 58.9 58.8 58.8 56.8 58.8 58.8 58.8 58.7 58.7 56.7
24/03/2023 14:06:44 58.8 58.8 58.9 58.8 58.8 56.8 58.7 58.7 58.8 58.7 58.7 56.7
24/03/2023 14:06:45 58.8 58.8 58.8 58.8 58.8 56.8 58.6 58.6 58.8 58.7 58.7 56.7
24/03/2023 14:06:46 58.8 58.8 58.8 58.8 58.8 56.8 58.7 58.7 58.8 58.7 58.7 56.7
24/03/2023 14:06:47 58.7 58.7 58.8 58.8 58.8 56.8 58.7 58.7 58.8 58.7 58.7 56.7
24/03/2023 14:06:48 58.8 58.8 58.8 58.8 58.8 56.8 58.7 58.7 58.8 58.7 58.7 56.7
24/03/2023 14:06:49 58.8 58.8 58.8 58.8 58.8 56.8 58.7 58.7 58.8 58.7 58.7 56.7
24/03/2023 14:06:50 58.7 58.7 58.8 58.8 58.8 56.9 58.6 58.6 58.8 58.7 58.7 56.7
24/03/2023 14:06:51 58.8 58.8 58.8 58.8 58.8 56.9 58.8 58.8 58.8 58.7 58.7 56.7
24/03/2023 14:06:52 58.8 58.8 58.8 58.8 58.8 56.9 58.8 58.8 58.8 58.7 58.7 56.7
24/03/2023 14:06:53 58.8 58.8 58.8 58.8 58.8 56.9 58.7 58.7 58.8 58.7 58.7 56.7
24/03/2023 14:06:54 58.7 58.7 58.8 58.8 58.8 56.9 58.6 58.6 58.8 58.7 58.7 56.8
24/03/2023 14:06:55 58.8 58.8 58.8 58.8 58.8 56.9 58.8 58.8 58.8 58.7 58.7 56.8
24/03/2023 14:06:56 58.8 58.8 58.8 58.8 58.8 56.9 58.7 58.7 58.8 58.7 58.7 56.8
24/03/2023 14:06:57 58.9 58.9 58.9 58.8 58.8 56.9 58.7 58.7 58.8 58.7 58.7 56.8
24/03/2023 14:06:58 58.8 58.8 58.9 58.8 58.8 56.9 58.6 58.6 58.8 58.7 58.7 56.8
24/03/2023 14:06:59 58.8 58.8 58.9 58.8 58.8 56.9 58.8 58.8 58.8 58.7 58.7 56.8
24/03/2023 14:07:00 58.8 58.8 58.9 58.8 58.8 56.9 58.7 58.7 58.8 58.7 58.7 56.8
24/03/2023 14:07:01 58.8 58.8 58.9 58.8 58.8 56.9 58.7 58.7 58.8 58.7 58.7 56.8
24/03/2023 14:07:02 58.8 58.8 58.9 58.8 58.8 56.9 58.6 58.6 58.8 58.7 58.7 56.8
24/03/2023 14:07:03 58.8 58.8 58.9 58.8 58.8 56.9 58.7 58.7 58.8 58.7 58.7 56.8
24/03/2023 14:07:04 58.8 58.8 58.9 58.8 58.8 56.9 58.6 58.6 58.8 58.7 58.7 56.8
24/03/2023 14:07:05 58.7 58.7 58.9 58.8 58.8 56.9 58.6 58.6 58.8 58.7 58.7 56.8
24/03/2023 14:07:06 58.8 58.8 58.9 58.8 58.8 56.9 58.6 58.6 58.8 58.7 58.7 56.8
24/03/2023 14:07:07 58.8 58.8 58.9 58.8 58.8 56.9 58.7 58.7 58.8 58.7 58.7 56.8
24/03/2023 14:07:08 58.9 58.9 58.9 58.8 58.8 56.9 58.8 58.8 58.8 58.7 58.7 56.8
24/03/2023 14:07:09 58.8 58.8 58.9 58.8 58.8 56.9 58.5 58.5 58.8 58.7 58.7 56.8
24/03/2023 14:07:10 58.8 58.8 58.9 58.8 58.8 56.9 58.7 58.7 58.8 58.7 58.7 56.8
24/03/2023 14:07:11 58.8 58.8 58.9 58.8 58.8 56.9 58.6 58.6 58.8 58.7 58.7 56.8
24/03/2023 14:07:12 58.7 58.7 58.9 58.8 58.8 56.9 58.6 58.6 58.8 58.7 58.7 56.8
24/03/2023 14:07:13 58.8 58.8 58.9 58.8 58.8 56.9 58.7 58.7 58.8 58.7 58.7 56.8
24/03/2023 14:07:14 58.8 58.8 58.9 58.8 58.8 56.9 58.6 58.6 58.8 58.7 58.7 56.8
24/03/2023 14:07:15 58.8 58.8 58.9 58.8 58.8 56.9 58.8 58.8 58.8 58.7 58.7 56.8
24/03/2023 14:07:16 58.8 58.8 58.9 58.8 58.8 56.9 58.7 58.7 58.8 58.7 58.7 56.8
24/03/2023 14:07:17 58.8 58.8 58.9 58.8 58.8 56.9 58.7 58.7 58.8 58.7 58.7 56.8
24/03/2023 14:07:18 58.9 58.9 58.9 58.8 58.8 56.9 58.7 58.7 58.8 58.7 58.7 56.8
24/03/2023 14:07:19 58.7 58.7 58.9 58.8 58.8 56.9 58.7 58.7 58.8 58.7 58.7 56.8
24/03/2023 14:07:20 58.8 58.8 58.9 58.8 58.8 56.9 58.6 58.6 58.8 58.7 58.7 56.8
24/03/2023 14:07:21 58.8 58.8 58.9 58.8 58.8 56.9 58.6 58.6 58.8 58.7 58.7 56.8
24/03/2023 14:07:22 58.7 58.7 58.9 58.8 58.8 56.9 58.6 58.6 58.8 58.7 58.7 56.8
24/03/2023 14:07:23 58.7 58.7 58.9 58.8 58.8 56.9 58.7 58.7 58.8 58.7 58.7 56.8
24/03/2023 14:07:24 58.8 58.8 58.9 58.8 58.8 56.9 58.7 58.7 58.8 58.7 58.7 56.8
24/03/2023 14:07:25 58.8 58.8 58.9 58.8 58.8 56.9 58.7 58.7 58.8 58.7 58.7 56.8
24/03/2023 14:07:26 58.8 58.8 58.9 58.8 58.8 56.9 58.6 58.6 58.8 58.7 58.7 56.8
24/03/2023 14:07:27 58.8 58.8 58.9 58.8 58.8 56.9 58.6 58.6 58.8 58.7 58.7 56.8
24/03/2023 14:07:28 58.8 58.8 58.9 58.8 58.8 56.9 58.6 58.6 58.8 58.7 58.7 56.8
24/03/2023 14:07:29 58.8 58.8 58.9 58.8 58.8 56.9 58.7 58.7 58.8 58.7 58.7 56.8
24/03/2023 14:07:30 58.7 58.7 58.9 58.8 58.8 56.9 58.6 58.6 58.8 58.7 58.7 56.8
24/03/2023 14:07:31 58.8 58.8 58.9 58.8 58.8 56.9 58.7 58.7 58.8 58.7 58.7 56.8
24/03/2023 14:07:32 58.8 58.8 58.9 58.8 58.8 56.9 58.8 58.8 58.8 58.7 58.7 56.8
24/03/2023 14:07:33 58.8 58.8 58.9 58.8 58.8 56.9 58.8 58.8 58.8 58.7 58.7 56.8
24/03/2023 14:07:34 58.8 58.8 58.9 58.8 58.8 56.9 58.6 58.6 58.8 58.7 58.7 56.8
24/03/2023 14:07:35 58.8 58.8 58.9 58.8 58.8 56.9 58.6 58.6 58.8 58.7 58.7 56.8
24/03/2023 14:07:36 58.8 58.8 58.9 58.8 58.8 56.9 58.7 58.7 58.8 58.7 58.7 56.8
24/03/2023 14:07:37 58.9 58.9 58.9 58.8 58.8 56.9 58.7 58.7 58.8 58.7 58.7 56.8
24/03/2023 14:07:38 58.8 58.8 58.9 58.8 58.8 57 58.7 58.7 58.8 58.7 58.7 56.8
24/03/2023 14:07:39 58.8 58.8 58.9 58.8 58.8 57 58.7 58.7 58.8 58.7 58.7 56.8
24/03/2023 14:07:40 58.8 58.8 58.9 58.8 58.8 57 58.7 58.7 58.8 58.7 58.7 56.8
24/03/2023 14:07:41 58.7 58.7 58.9 58.8 58.8 57 58.6 58.6 58.8 58.7 58.7 56.8
24/03/2023 14:07:42 58.8 58.8 58.9 58.8 58.8 57 58.7 58.7 58.8 58.7 58.7 56.8
24/03/2023 14:07:43 58.8 58.8 58.9 58.8 58.8 57 58.7 58.7 58.8 58.7 58.7 56.8
24/03/2023 14:07:44 58.8 58.8 58.9 58.8 58.8 57 58.6 58.6 58.8 58.7 58.7 56.8
24/03/2023 14:07:45 58.8 58.8 58.9 58.8 58.8 57 58.6 58.6 58.8 58.7 58.7 56.8
24/03/2023 14:07:46 58.8 58.8 58.9 58.8 58.8 57 58.7 58.7 58.8 58.7 58.7 56.8
24/03/2023 14:07:47 58.8 58.8 58.9 58.8 58.8 57 58.8 58.8 58.8 58.7 58.7 56.8
24/03/2023 14:07:48 58.8 58.8 58.9 58.8 58.8 57 58.7 58.7 58.8 58.7 58.7 56.8
24/03/2023 14:07:49 58.8 58.8 58.9 58.8 58.8 57 58.7 58.7 58.8 58.7 58.7 56.8
24/03/2023 14:07:50 58.7 58.7 58.9 58.8 58.8 57 58.6 58.6 58.8 58.7 58.7 56.8
24/03/2023 14:07:51 58.8 58.8 58.9 58.8 58.8 57 58.6 58.6 58.8 58.7 58.7 56.8
24/03/2023 14:07:52 58.8 58.8 58.9 58.8 58.8 57 58.8 58.8 58.8 58.7 58.7 56.8
24/03/2023 14:07:53 58.8 58.8 58.9 58.8 58.8 57 58.8 58.8 58.8 58.7 58.7 56.9
24/03/2023 14:07:54 58.9 58.9 58.9 58.8 58.8 57 58.8 58.8 58.8 58.7 58.7 56.9
24/03/2023 14:07:55 58.8 58.8 58.9 58.8 58.8 57 58.6 58.6 58.8 58.7 58.7 56.9
24/03/2023 14:07:56 58.8 58.8 58.9 58.8 58.8 57 58.6 58.6 58.8 58.7 58.7 56.9
24/03/2023 14:07:57 58.8 58.8 58.9 58.8 58.8 57 58.6 58.6 58.8 58.7 58.7 56.9
24/03/2023 14:07:58 58.8 58.8 58.9 58.8 58.8 57 58.7 58.7 58.8 58.7 58.7 56.9
24/03/2023 14:07:59 58.8 58.8 58.9 58.8 58.8 57 58.7 58.7 58.8 58.7 58.7 56.9
24/03/2023 14:08:00 58.8 58.8 58.9 58.8 58.8 57 58.8 58.8 58.8 58.7 58.7 56.9
24/03/2023 14:08:01 58.9 58.9 58.9 58.8 58.8 57 58.7 58.7 58.8 58.7 58.7 56.9
24/03/2023 14:08:02 58.8 58.8 58.9 58.8 58.8 57 58.7 58.7 58.8 58.7 58.7 56.9
24/03/2023 14:08:03 58.8 58.8 58.9 58.8 58.8 57 58.7 58.7 58.8 58.7 58.7 56.9
24/03/2023 14:08:04 58.8 58.8 58.9 58.8 58.8 57 58.7 58.7 58.8 58.7 58.7 56.9
24/03/2023 14:08:05 58.8 58.8 58.9 58.8 58.8 57 58.6 58.6 58.8 58.7 58.7 56.9
24/03/2023 14:08:06 58.7 58.7 58.9 58.8 58.8 57 58.5 58.5 58.8 58.7 58.7 56.9
24/03/2023 14:08:07 58.8 58.8 58.9 58.8 58.8 57 58.7 58.7 58.8 58.7 58.7 56.9
24/03/2023 14:08:08 58.8 58.8 58.9 58.8 58.8 57 58.7 58.7 58.8 58.7 58.7 56.9
24/03/2023 14:08:09 58.7 58.7 58.9 58.8 58.8 57 58.7 58.7 58.8 58.7 58.7 56.9
24/03/2023 14:08:10 58.8 58.8 58.9 58.8 58.8 57 58.7 58.7 58.8 58.7 58.7 56.9
24/03/2023 14:08:11 58.8 58.8 58.9 58.8 58.8 57 58.7 58.7 58.8 58.7 58.7 56.9
24/03/2023 14:08:12 58.7 58.7 58.9 58.8 58.8 57 58.6 58.6 58.8 58.7 58.7 56.9
24/03/2023 14:08:13 58.9 58.9 58.9 58.8 58.8 57 58.8 58.8 58.8 58.7 58.7 56.9
24/03/2023 14:08:14 58.8 58.8 58.9 58.8 58.8 57 58.7 58.7 58.8 58.7 58.7 56.9
24/03/2023 14:08:15 58.7 58.7 58.9 58.8 58.8 57 58.6 58.6 58.8 58.7 58.7 56.9
24/03/2023 14:08:17 58.8 58.8 58.9 58.8 58.8 57 58.7 58.7 58.8 58.7 58.7 56.9
24/03/2023 14:08:17 58.8 58.8 58.9 58.8 58.8 57 58.7 58.7 58.8 58.7 58.7 56.9
24/03/2023 14:08:19 58.8 58.8 58.9 58.8 58.8 57 58.8 58.8 58.8 58.7 58.7 56.9
24/03/2023 14:08:20 58.8 58.8 58.9 58.8 58.8 57 58.7 58.7 58.8 58.7 58.7 56.9
24/03/2023 14:08:21 58.8 58.8 58.9 58.8 58.8 57 58.6 58.6 58.8 58.7 58.7 56.9
24/03/2023 14:08:22 58.8 58.8 58.9 58.8 58.8 57 58.7 58.7 58.8 58.7 58.7 56.9
24/03/2023 14:08:23 58.8 58.8 58.9 58.8 58.8 57 58.6 58.6 58.8 58.7 58.7 56.9
24/03/2023 14:08:23 58.9 58.9 58.9 58.8 58.8 57 58.8 58.8 58.8 58.7 58.7 56.9
24/03/2023 14:08:25 58.8 58.8 58.9 58.8 58.8 57 58.8 58.8 58.8 58.7 58.7 56.9
24/03/2023 14:08:26 58.7 58.7 58.9 58.8 58.8 57 58.6 58.6 58.8 58.7 58.7 56.9
24/03/2023 14:08:26 58.8 58.8 58.9 58.8 58.8 57 58.7 58.7 58.8 58.7 58.7 56.9
24/03/2023 14:08:28 58.8 58.8 58.9 58.8 58.8 57 58.6 58.6 58.8 58.7 58.7 56.9
24/03/2023 14:08:29 58.8 58.8 58.9 58.8 58.8 57 58.6 58.6 58.8 58.7 58.7 56.9
24/03/2023 14:08:30 58.8 58.8 58.9 58.8 58.8 57 58.6 58.6 58.8 58.7 58.7 56.9
24/03/2023 14:08:31 58.8 58.8 58.9 58.8 58.8 57 58.7 58.7 58.8 58.7 58.7 56.9
24/03/2023 14:08:32 58.8 58.8 58.9 58.8 58.8 57 58.7 58.7 58.8 58.7 58.7 56.9
24/03/2023 14:08:33 58.8 58.8 58.9 58.8 58.8 57 58.7 58.7 58.8 58.7 58.7 56.9
24/03/2023 14:08:34 58.8 58.8 58.9 58.8 58.8 57 58.8 58.8 58.8 58.7 58.7 56.9
24/03/2023 14:08:35 58.8 58.8 58.9 58.8 58.8 57 58.7 58.7 58.8 58.7 58.7 56.9
24/03/2023 14:08:36 58.9 58.9 58.9 58.8 58.8 57 58.9 58.9 58.9 58.7 58.7 56.9
24/03/2023 14:08:37 58.9 58.9 58.9 58.8 58.8 57 58.7 58.7 58.9 58.7 58.7 56.9
24/03/2023 14:08:38 58.8 58.8 58.9 58.8 58.8 57 58.6 58.6 58.9 58.7 58.7 56.9
24/03/2023 14:08:39 58.8 58.8 58.9 58.8 58.8 57.1 58.7 58.7 58.9 58.7 58.7 56.9
24/03/2023 14:08:40 58.8 58.8 58.9 58.8 58.8 57.1 58.8 58.8 58.9 58.7 58.7 56.9
24/03/2023 14:08:41 58.8 58.8 58.9 58.8 58.8 57.1 58.8 58.8 58.9 58.7 58.7 56.9
24/03/2023 14:08:42 58.8 58.8 58.9 58.8 58.8 57.1 58.6 58.6 58.9 58.7 58.7 56.9
24/03/2023 14:08:43 58.8 58.8 58.9 58.8 58.8 57.1 58.7 58.7 58.9 58.7 58.7 56.9
24/03/2023 14:08:44 58.8 58.8 58.9 58.8 58.8 57.1 58.6 58.6 58.9 58.7 58.7 57
24/03/2023 14:08:45 58.7 58.7 58.9 58.8 58.8 57.1 58.7 58.7 58.9 58.7 58.7 57
24/03/2023 14:08:46 58.6 58.6 58.9 58.8 58.8 57.1 58.5 58.5 58.9 58.7 58.7 57
24/03/2023 14:08:47 58.7 58.7 58.9 58.8 58.8 57.1 58.6 58.6 58.9 58.7 58.7 57
24/03/2023 14:08:48 58.9 58.9 58.9 58.8 58.8 57.1 58.7 58.7 58.9 58.7 58.7 57
24/03/2023 14:08:49 58.8 58.8 58.9 58.8 58.8 57.1 58.7 58.7 58.9 58.7 58.7 57
24/03/2023 14:08:50 58.8 58.8 58.9 58.8 58.8 57.1 58.8 58.8 58.9 58.7 58.7 57
24/03/2023 14:08:51 58.8 58.8 58.9 58.8 58.8 57.1 58.7 58.7 58.9 58.7 58.7 57
24/03/2023 14:08:52 58.8 58.8 58.9 58.8 58.8 57.1 58.7 58.7 58.9 58.7 58.7 57
24/03/2023 14:08:53 58.8 58.8 58.9 58.8 58.8 57.1 58.7 58.7 58.9 58.7 58.7 57
24/03/2023 14:08:54 58.8 58.8 58.9 58.8 58.8 57.1 58.7 58.7 58.9 58.7 58.7 57
24/03/2023 14:08:55 58.8 58.8 58.9 58.8 58.8 57.1 58.6 58.6 58.9 58.7 58.7 57
24/03/2023 14:08:56 58.8 58.8 58.9 58.8 58.8 57.1 58.6 58.6 58.9 58.7 58.7 57
24/03/2023 14:08:57 58.8 58.8 58.9 58.8 58.8 57.1 58.6 58.6 58.9 58.7 58.7 57
24/03/2023 14:08:58 58.8 58.8 58.9 58.8 58.8 57.1 58.6 58.6 58.9 58.7 58.7 57
24/03/2023 14:08:59 58.9 58.9 58.9 58.8 58.8 57.1 58.8 58.8 58.9 58.7 58.7 57
24/03/2023 14:09:00 58.8 58.8 58.9 58.8 58.8 57.1 58.7 58.7 58.9 58.7 58.7 57
24/03/2023 14:09:01 58.7 58.7 58.9 58.8 58.8 57.1 58.7 58.7 58.9 58.7 58.7 57
24/03/2023 14:09:02 58.8 58.8 58.9 58.8 58.8 57.1 58.7 58.7 58.9 58.7 58.7 57
24/03/2023 14:09:03 58.8 58.8 58.9 58.8 58.8 57.1 58.8 58.8 58.9 58.7 58.7 57
24/03/2023 14:09:04 58.8 58.8 58.9 58.8 58.8 57.1 58.9 58.9 58.9 58.7 58.7 57
24/03/2023 14:09:05 58.8 58.8 58.9 58.8 58.8 57.1 58.7 58.7 58.9 58.7 58.7 57
24/03/2023 14:09:06 58.8 58.8 58.9 58.8 58.8 57.1 58.6 58.6 58.9 58.7 58.7 57
24/03/2023 14:09:07 59 59 59 58.8 58.8 57.1 58.8 58.8 58.9 58.7 58.7 57
24/03/2023 14:09:08 58.8 58.8 59 58.8 58.8 57.1 58.7 58.7 58.9 58.7 58.7 57
24/03/2023 14:09:09 58.8 58.8 59 58.8 58.8 57.1 58.8 58.8 58.9 58.7 58.7 57
24/03/2023 14:09:10 58.9 58.9 59 58.8 58.8 57.1 58.7 58.7 58.9 58.7 58.7 57
24/03/2023 14:09:11 58.8 58.8 59 58.8 58.8 57.1 58.7 58.7 58.9 58.7 58.7 57
24/03/2023 14:09:12 58.8 58.8 59 58.8 58.8 57.1 58.7 58.7 58.9 58.7 58.7 57
24/03/2023 14:09:13 58.8 58.8 59 58.8 58.8 57.1 58.7 58.7 58.9 58.7 58.7 57
24/03/2023 14:09:14 58.7 58.7 59 58.8 58.8 57.1 58.6 58.6 58.9 58.7 58.7 57
24/03/2023 14:09:15 58.8 58.8 59 58.8 58.8 57.1 58.6 58.6 58.9 58.7 58.7 57
24/03/2023 14:09:16 58.8 58.8 59 58.8 58.8 57.1 58.8 58.8 58.9 58.7 58.7 57
24/03/2023 14:09:17 58.8 58.8 59 58.8 58.8 57.1 58.7 58.7 58.9 58.7 58.7 57
24/03/2023 14:09:18 58.8 58.8 59 58.8 58.8 57.1 58.6 58.6 58.9 58.7 58.7 57
24/03/2023 14:09:19 58.8 58.8 59 58.8 58.8 57.1 58.7 58.7 58.9 58.7 58.7 57
24/03/2023 14:09:20 58.8 58.8 59 58.8 58.8 57.1 58.7 58.7 58.9 58.7 58.7 57
24/03/2023 14:09:21 58.7 58.7 59 58.8 58.8 57.1 58.6 58.6 58.9 58.7 58.7 57
24/03/2023 14:09:22 58.8 58.8 59 58.8 58.8 57.1 58.7 58.7 58.9 58.7 58.7 57
24/03/2023 14:09:23 58.8 58.8 59 58.8 58.8 57.1 58.7 58.7 58.9 58.7 58.7 57
24/03/2023 14:09:24 58.8 58.8 59 58.8 58.8 57.1 58.8 58.8 58.9 58.7 58.7 57
24/03/2023 14:09:25 58.8 58.8 59 58.8 58.8 57.1 58.6 58.6 58.9 58.7 58.7 57
24/03/2023 14:09:26 58.8 58.8 59 58.8 58.8 57.1 58.6 58.6 58.9 58.7 58.7 57
24/03/2023 14:09:27 58.9 58.9 59 58.8 58.8 57.1 58.8 58.8 58.9 58.7 58.7 57
24/03/2023 14:09:28 58.8 58.8 59 58.8 58.8 57.1 58.7 58.7 58.9 58.7 58.7 57
24/03/2023 14:09:29 58.8 58.8 59 58.8 58.8 57.1 58.7 58.7 58.9 58.7 58.7 57
24/03/2023 14:09:30 58.8 58.8 59 58.8 58.8 57.2 58.7 58.7 58.9 58.7 58.7 57
24/03/2023 14:09:31 58.8 58.8 59 58.8 58.8 57.2 58.7 58.7 58.9 58.7 58.7 57
24/03/2023 14:09:32 58.8 58.8 59 58.8 58.8 57.2 58.8 58.8 58.9 58.7 58.7 57
24/03/2023 14:09:33 58.7 58.7 59 58.8 58.8 57.2 58.6 58.6 58.9 58.7 58.7 57
24/03/2023 14:09:34 58.7 58.7 59 58.8 58.8 57.2 58.6 58.6 58.8 58.7 58.7 57
24/03/2023 14:09:35 58.7 58.7 59 58.8 58.8 57.2 58.6 58.6 58.8 58.7 58.7 57
24/03/2023 14:09:36 58.8 58.8 59 58.8 58.8 57.2 58.7 58.7 58.8 58.7 58.7 57
24/03/2023 14:09:37 58.8 58.8 58.9 58.8 58.8 57.2 58.7 58.7 58.8 58.7 58.7 57
24/03/2023 14:09:38 58.8 58.8 58.9 58.8 58.8 57.2 58.7 58.7 58.8 58.7 58.7 57
24/03/2023 14:09:39 58.7 58.7 58.9 58.8 58.8 57.2 58.5 58.5 58.8 58.7 58.7 57
24/03/2023 14:09:40 58.7 58.7 58.9 58.8 58.8 57.2 58.7 58.7 58.8 58.7 58.7 57
24/03/2023 14:09:41 58.8 58.8 58.9 58.8 58.8 57.2 58.6 58.6 58.8 58.7 58.7 57
24/03/2023 14:09:42 58.8 58.8 58.9 58.8 58.8 57.2 58.7 58.7 58.8 58.7 58.7 57
24/03/2023 14:09:43 58.8 58.8 58.9 58.8 58.8 57.2 58.7 58.7 58.8 58.7 58.7 57
24/03/2023 14:09:44 58.8 58.8 58.9 58.8 58.8 57.2 58.8 58.8 58.8 58.7 58.7 57
24/03/2023 14:09:45 58.9 58.9 58.9 58.8 58.8 57.2 58.8 58.8 58.8 58.7 58.7 57
24/03/2023 14:09:46 58.8 58.8 58.9 58.8 58.8 57.2 58.6 58.6 58.8 58.7 58.7 57.1
24/03/2023 14:09:47 58.8 58.8 58.9 58.8 58.8 57.2 58.7 58.7 58.8 58.7 58.7 57.1
24/03/2023 14:09:48 58.8 58.8 58.9 58.8 58.8 57.2 58.7 58.7 58.8 58.7 58.7 57.1
24/03/2023 14:09:49 58.8 58.8 58.9 58.8 58.8 57.2 58.6 58.6 58.8 58.7 58.7 57.1
24/03/2023 14:09:50 58.9 58.9 58.9 58.8 58.8 57.2 58.8 58.8 58.8 58.7 58.7 57.1
24/03/2023 14:09:51 58.8 58.8 58.9 58.8 58.8 57.2 58.7 58.7 58.8 58.7 58.7 57.1
24/03/2023 14:09:52 58.7 58.7 58.9 58.8 58.8 57.2 58.6 58.6 58.8 58.7 58.7 57.1
24/03/2023 14:09:53 58.8 58.8 58.9 58.8 58.8 57.2 58.6 58.6 58.8 58.7 58.7 57.1
24/03/2023 14:09:54 58.8 58.8 58.9 58.8 58.8 57.2 58.7 58.7 58.8 58.7 58.7 57.1
24/03/2023 14:09:55 58.8 58.8 58.9 58.8 58.8 57.2 58.8 58.8 58.8 58.7 58.7 57.1
24/03/2023 14:09:56 58.8 58.8 58.9 58.8 58.8 57.2 58.7 58.7 58.8 58.7 58.7 57.1
24/03/2023 14:09:57 58.8 58.8 58.9 58.8 58.8 57.2 58.6 58.6 58.8 58.7 58.7 57.1
24/03/2023 14:09:58 58.8 58.8 58.9 58.8 58.8 57.2 58.7 58.7 58.8 58.7 58.7 57.1
24/03/2023 14:09:59 58.8 58.8 58.9 58.8 58.8 57.2 58.7 58.7 58.8 58.7 58.7 57.1
24/03/2023 14:10:00 58.9 58.9 58.9 58.8 58.8 57.2 58.7 58.7 58.8 58.7 58.7 57.1
24/03/2023 14:10:01 58.8 58.8 58.9 58.8 58.8 57.2 58.7 58.7 58.8 58.7 58.7 57.1
24/03/2023 14:10:02 58.8 58.8 58.9 58.8 58.8 57.2 58.8 58.8 58.8 58.7 58.7 57.1
24/03/2023 14:10:03 58.8 58.8 58.9 58.8 58.8 57.2 58.6 58.6 58.8 58.7 58.7 57.1
24/03/2023 14:10:04 58.8 58.8 58.9 58.8 58.8 57.2 58.7 58.7 58.8 58.7 58.7 57.1
24/03/2023 14:10:05 58.8 58.8 58.9 58.8 58.8 57.2 58.7 58.7 58.8 58.7 58.7 57.1
24/03/2023 14:10:06 58.8 58.8 58.9 58.8 58.8 57.2 58.7 58.7 58.8 58.7 58.7 57.1
24/03/2023 14:10:07 58.7 58.7 58.9 58.8 58.8 57.2 58.6 58.6 58.8 58.7 58.7 57.1
24/03/2023 14:10:08 58.8 58.8 58.9 58.8 58.8 57.2 58.6 58.6 58.8 58.7 58.7 57.1
24/03/2023 14:10:09 58.7 58.7 58.9 58.8 58.8 57.2 58.6 58.6 58.8 58.7 58.7 57.1
24/03/2023 14:10:10 58.8 58.8 58.9 58.8 58.8 57.2 58.7 58.7 58.8 58.7 58.7 57.1
24/03/2023 14:10:11 58.8 58.8 58.9 58.8 58.8 57.2 58.8 58.8 58.8 58.7 58.7 57.1
24/03/2023 14:10:12 58.8 58.8 58.9 58.8 58.8 57.2 58.7 58.7 58.8 58.7 58.7 57.1
24/03/2023 14:10:13 58.7 58.7 58.9 58.8 58.8 57.2 58.7 58.7 58.8 58.7 58.7 57.1
24/03/2023 14:10:14 58.8 58.8 58.9 58.8 58.8 57.2 58.7 58.7 58.8 58.7 58.7 57.1
24/03/2023 14:10:15 58.9 58.9 58.9 58.8 58.8 57.2 58.8 58.8 58.8 58.7 58.7 57.1
24/03/2023 14:10:16 58.8 58.8 58.9 58.8 58.8 57.2 58.7 58.7 58.8 58.7 58.7 57.1
24/03/2023 14:10:17 58.8 58.8 58.9 58.8 58.8 57.2 58.8 58.8 58.8 58.7 58.7 57.1
24/03/2023 14:10:18 58.7 58.7 58.9 58.8 58.8 57.2 58.6 58.6 58.8 58.7 58.7 57.1
24/03/2023 14:10:19 58.8 58.8 58.9 58.8 58.8 57.2 58.6 58.6 58.8 58.7 58.7 57.1
24/03/2023 14:10:20 58.8 58.8 58.9 58.8 58.8 57.2 58.7 58.7 58.8 58.7 58.7 57.1
24/03/2023 14:10:21 58.7 58.7 58.9 58.8 58.8 57.2 58.6 58.6 58.8 58.7 58.7 57.1
24/03/2023 14:10:22 58.8 58.8 58.9 58.8 58.8 57.2 58.6 58.6 58.8 58.7 58.7 57.1
24/03/2023 14:10:23 58.8 58.8 58.9 58.8 58.8 57.2 58.6 58.6 58.8 58.7 58.7 57.1
24/03/2023 14:10:24 58.8 58.8 58.9 58.8 58.8 57.2 58.6 58.6 58.8 58.7 58.7 57.1
24/03/2023 14:10:25 58.8 58.8 58.9 58.8 58.8 57.2 58.7 58.7 58.8 58.7 58.7 57.1
24/03/2023 14:10:26 58.7 58.7 58.9 58.8 58.8 57.2 58.6 58.6 58.8 58.7 58.7 57.1
24/03/2023 14:10:27 58.8 58.8 58.9 58.8 58.8 57.2 58.8 58.8 58.8 58.7 58.7 57.1
24/03/2023 14:10:28 58.8 58.8 58.9 58.8 58.8 57.2 58.6 58.6 58.8 58.7 58.7 57.1
24/03/2023 14:10:29 58.8 58.8 58.9 58.8 58.8 57.2 58.7 58.7 58.8 58.7 58.7 57.1
24/03/2023 14:10:30 58.7 58.7 58.9 58.8 58.8 57.2 58.7 58.7 58.8 58.7 58.7 57.1
24/03/2023 14:10:31 58.7 58.7 58.9 58.8 58.8 57.2 58.6 58.6 58.8 58.7 58.7 57.1
24/03/2023 14:10:32 58.8 58.8 58.9 58.8 58.8 57.2 58.6 58.6 58.8 58.7 58.7 57.1
24/03/2023 14:10:33 58.8 58.8 58.9 58.8 58.8 57.3 58.7 58.7 58.8 58.7 58.7 57.1
24/03/2023 14:10:34 58.8 58.8 58.9 58.8 58.8 57.3 58.6 58.6 58.8 58.7 58.7 57.1
24/03/2023 14:10:35 58.9 58.9 58.9 58.8 58.8 57.3 58.8 58.8 58.8 58.7 58.7 57.1
24/03/2023 14:10:36 58.8 58.8 58.9 58.8 58.8 57.3 58.7 58.7 58.8 58.7 58.7 57.1
24/03/2023 14:10:37 58.8 58.8 58.9 58.8 58.8 57.3 58.8 58.8 58.8 58.7 58.7 57.2
24/03/2023 14:10:38 58.8 58.8 58.9 58.8 58.8 57.3 58.7 58.7 58.8 58.7 58.7 57.2
24/03/2023 14:10:39 58.8 58.8 58.9 58.8 58.8 57.3 58.6 58.6 58.8 58.7 58.7 57.2
24/03/2023 14:10:40 58.7 58.7 58.9 58.8 58.8 57.3 58.7 58.7 58.8 58.7 58.7 57.2
24/03/2023 14:10:41 58.8 58.8 58.9 58.8 58.8 57.3 58.6 58.6 58.8 58.7 58.7 57.2
24/03/2023 14:10:42 58.8 58.8 58.9 58.8 58.8 57.3 58.7 58.7 58.8 58.7 58.7 57.2
24/03/2023 14:10:43 58.8 58.8 58.9 58.8 58.8 57.3 58.7 58.7 58.8 58.7 58.7 57.2
24/03/2023 14:10:44 58.8 58.8 58.9 58.8 58.8 57.3 58.7 58.7 58.8 58.7 58.7 57.2
24/03/2023 14:10:45 58.9 58.9 58.9 58.8 58.8 57.3 58.7 58.7 58.8 58.7 58.7 57.2
24/03/2023 14:10:46 58.8 58.8 58.9 58.8 58.8 57.3 58.6 58.6 58.8 58.7 58.7 57.2
24/03/2023 14:10:47 58.8 58.8 58.9 58.8 58.8 57.3 58.7 58.7 58.8 58.7 58.7 57.2
24/03/2023 14:10:48 58.8 58.8 58.9 58.8 58.8 57.3 58.7 58.7 58.8 58.7 58.7 57.2
24/03/2023 14:10:49 58.7 58.7 58.9 58.8 58.8 57.3 58.7 58.7 58.8 58.7 58.7 57.2
24/03/2023 14:10:50 58.9 58.9 58.9 58.8 58.8 57.3 58.7 58.7 58.8 58.7 58.7 57.2
24/03/2023 14:10:51 58.8 58.8 58.9 58.8 58.8 57.3 58.6 58.6 58.8 58.7 58.7 57.2
24/03/2023 14:10:52 58.9 58.9 58.9 58.8 58.8 57.3 58.7 58.7 58.8 58.7 58.7 57.2
24/03/2023 14:10:53 58.8 58.8 58.9 58.8 58.8 57.3 58.6 58.6 58.8 58.7 58.7 57.2
24/03/2023 14:10:54 58.8 58.8 58.9 58.8 58.8 57.3 58.8 58.8 58.8 58.7 58.7 57.2
24/03/2023 14:10:55 58.8 58.8 58.9 58.8 58.8 57.3 58.7 58.7 58.8 58.7 58.7 57.2
24/03/2023 14:10:56 58.7 58.7 58.9 58.8 58.8 57.3 58.7 58.7 58.8 58.7 58.7 57.2
24/03/2023 14:10:57 58.8 58.8 58.9 58.8 58.8 57.3 58.8 58.8 58.8 58.7 58.7 57.2
24/03/2023 14:10:58 58.7 58.7 58.9 58.8 58.8 57.3 58.6 58.6 58.8 58.7 58.7 57.2
24/03/2023 14:10:59 58.8 58.8 58.9 58.8 58.8 57.3 58.8 58.8 58.8 58.7 58.7 57.2
24/03/2023 14:11:00 58.8 58.8 58.9 58.8 58.8 57.3 58.7 58.7 58.8 58.7 58.7 57.2
24/03/2023 14:11:01 58.8 58.8 58.9 58.8 58.8 57.3 58.8 58.8 58.8 58.7 58.7 57.2
24/03/2023 14:11:02 58.8 58.8 58.9 58.8 58.8 57.3 58.6 58.6 58.8 58.7 58.7 57.2
24/03/2023 14:11:03 58.8 58.8 58.9 58.8 58.8 57.3 58.7 58.7 58.8 58.7 58.7 57.2
24/03/2023 14:11:04 58.8 58.8 58.9 58.8 58.8 57.3 58.8 58.8 58.8 58.7 58.7 57.2
24/03/2023 14:11:05 58.9 58.9 58.9 58.8 58.8 57.3 58.8 58.8 58.8 58.7 58.7 57.2
24/03/2023 14:11:06 58.8 58.8 58.9 58.8 58.8 57.3 58.7 58.7 58.8 58.7 58.7 57.2
24/03/2023 14:11:07 58.8 58.8 58.9 58.8 58.8 57.3 58.7 58.7 58.8 58.7 58.7 57.2
24/03/2023 14:11:08 58.8 58.8 58.9 58.8 58.8 57.3 58.7 58.7 58.8 58.7 58.7 57.2
24/03/2023 14:11:09 58.8 58.8 58.9 58.8 58.8 57.3 58.7 58.7 58.8 58.7 58.7 57.2
24/03/2023 14:11:10 58.9 58.9 58.9 58.8 58.8 57.3 58.7 58.7 58.8 58.7 58.7 57.2
24/03/2023 14:11:11 58.8 58.8 58.9 58.8 58.8 57.3 58.8 58.8 58.8 58.7 58.7 57.2
24/03/2023 14:11:12 58.8 58.8 58.9 58.8 58.8 57.3 58.8 58.8 58.8 58.7 58.7 57.2
24/03/2023 14:11:13 58.8 58.8 58.9 58.8 58.8 57.3 58.6 58.6 58.8 58.7 58.7 57.2
24/03/2023 14:11:14 58.8 58.8 58.9 58.8 58.8 57.3 58.6 58.6 58.8 58.7 58.7 57.2
24/03/2023 14:11:15 58.8 58.8 58.9 58.8 58.8 57.3 58.8 58.8 58.8 58.7 58.7 57.2
24/03/2023 14:11:16 58.8 58.8 58.9 58.8 58.8 57.3 58.6 58.6 58.8 58.7 58.7 57.2
24/03/2023 14:11:17 58.7 58.7 58.9 58.8 58.8 57.3 58.6 58.6 58.8 58.7 58.7 57.2
24/03/2023 14:11:18 58.8 58.8 58.9 58.8 58.8 57.3 58.8 58.8 58.8 58.7 58.7 57.2
24/03/2023 14:11:19 58.8 58.8 58.9 58.8 58.8 57.3 58.7 58.7 58.8 58.7 58.7 57.2
24/03/2023 14:11:20 58.8 58.8 58.9 58.8 58.8 57.3 58.6 58.6 58.8 58.7 58.7 57.2
24/03/2023 14:11:21 58.8 58.8 58.9 58.8 58.8 57.3 58.7 58.7 58.8 58.7 58.7 57.2
24/03/2023 14:11:22 58.8 58.8 58.9 58.8 58.8 57.3 58.8 58.8 58.8 58.7 58.7 57.2
24/03/2023 14:11:23 58.8 58.8 58.9 58.8 58.8 57.3 58.6 58.6 58.8 58.7 58.7 57.2
24/03/2023 14:11:24 58.8 58.8 58.9 58.8 58.8 57.3 58.6 58.6 58.8 58.7 58.7 57.2
24/03/2023 14:11:25 58.7 58.7 58.9 58.8 58.8 57.3 58.6 58.6 58.8 58.7 58.7 57.2
24/03/2023 14:11:26 58.7 58.7 58.9 58.8 58.8 57.4 58.6 58.6 58.8 58.7 58.7 57.2
24/03/2023 14:11:27 58.8 58.8 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.2
24/03/2023 14:11:28 58.8 58.8 58.9 58.8 58.8 57.4 58.6 58.6 58.8 58.7 58.7 57.2
24/03/2023 14:11:29 58.8 58.8 58.9 58.8 58.8 57.4 58.6 58.6 58.8 58.7 58.7 57.2
24/03/2023 14:11:30 58.8 58.8 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.2
24/03/2023 14:11:31 58.8 58.8 58.9 58.8 58.8 57.4 58.8 58.8 58.8 58.7 58.7 57.2
24/03/2023 14:11:32 58.8 58.8 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.2
24/03/2023 14:11:33 58.9 58.9 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.2
24/03/2023 14:11:34 58.8 58.8 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.2
24/03/2023 14:11:35 58.9 58.9 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.2
24/03/2023 14:11:37 58.8 58.8 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.2
24/03/2023 14:11:38 58.8 58.8 58.9 58.8 58.8 57.4 58.6 58.6 58.8 58.7 58.7 57.2
24/03/2023 14:11:39 58.8 58.8 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.2
24/03/2023 14:11:40 58.8 58.8 58.9 58.8 58.8 57.4 58.8 58.8 58.8 58.7 58.7 57.2
24/03/2023 14:11:41 58.7 58.7 58.9 58.8 58.8 57.4 58.6 58.6 58.8 58.7 58.7 57.2
24/03/2023 14:11:42 58.6 58.6 58.9 58.8 58.8 57.4 58.5 58.5 58.8 58.7 58.7 57.2
24/03/2023 14:11:43 58.8 58.8 58.9 58.8 58.8 57.4 58.6 58.6 58.8 58.7 58.7 57.3
24/03/2023 14:11:44 58.8 58.8 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.3
24/03/2023 14:11:45 58.8 58.8 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.3
24/03/2023 14:11:45 58.8 58.8 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.3
24/03/2023 14:11:47 58.8 58.8 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.3
24/03/2023 14:11:48 58.8 58.8 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.3
24/03/2023 14:11:49 58.8 58.8 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.3
24/03/2023 14:11:50 58.8 58.8 58.9 58.8 58.8 57.4 58.8 58.8 58.8 58.7 58.7 57.3
24/03/2023 14:11:51 58.8 58.8 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.3
24/03/2023 14:11:52 58.8 58.8 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.3
24/03/2023 14:11:53 58.8 58.8 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.3
24/03/2023 14:11:54 58.8 58.8 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.3
24/03/2023 14:11:55 58.8 58.8 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.3
24/03/2023 14:11:56 58.8 58.8 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.3
24/03/2023 14:11:57 58.9 58.9 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.3
24/03/2023 14:11:58 58.8 58.8 58.9 58.8 58.8 57.4 58.6 58.6 58.8 58.7 58.7 57.3
24/03/2023 14:11:59 58.8 58.8 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.3
24/03/2023 14:12:00 58.8 58.8 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.3
24/03/2023 14:12:01 58.8 58.8 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.3
24/03/2023 14:12:02 58.8 58.8 58.9 58.8 58.8 57.4 58.6 58.6 58.8 58.7 58.7 57.3
24/03/2023 14:12:03 58.8 58.8 58.9 58.8 58.8 57.4 58.6 58.6 58.8 58.7 58.7 57.3
24/03/2023 14:12:04 58.8 58.8 58.9 58.8 58.8 57.4 58.6 58.6 58.8 58.7 58.7 57.3
24/03/2023 14:12:05 58.8 58.8 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.3
24/03/2023 14:12:06 58.8 58.8 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.3
24/03/2023 14:12:07 58.9 58.9 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.3
24/03/2023 14:12:08 58.7 58.7 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.3
24/03/2023 14:12:09 58.8 58.8 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.3
24/03/2023 14:12:10 58.9 58.9 58.9 58.8 58.8 57.4 58.8 58.8 58.8 58.7 58.7 57.3
24/03/2023 14:12:11 58.8 58.8 58.9 58.8 58.8 57.4 58.6 58.6 58.8 58.7 58.7 57.3
24/03/2023 14:12:12 58.7 58.7 58.9 58.8 58.8 57.4 58.5 58.5 58.8 58.7 58.7 57.3
24/03/2023 14:12:13 58.8 58.8 58.9 58.8 58.8 57.4 58.6 58.6 58.8 58.7 58.7 57.3
24/03/2023 14:12:14 58.8 58.8 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.3
24/03/2023 14:12:15 58.8 58.8 58.9 58.8 58.8 57.4 58.6 58.6 58.8 58.7 58.7 57.3
24/03/2023 14:12:16 58.8 58.8 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.3
24/03/2023 14:12:17 58.8 58.8 58.9 58.8 58.8 57.4 58.6 58.6 58.8 58.7 58.7 57.3
24/03/2023 14:12:18 58.8 58.8 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.3
24/03/2023 14:12:19 58.8 58.8 58.9 58.8 58.8 57.4 58.6 58.6 58.8 58.7 58.7 57.3
24/03/2023 14:12:20 58.8 58.8 58.9 58.8 58.8 57.4 58.6 58.6 58.8 58.7 58.7 57.3
24/03/2023 14:12:21 58.8 58.8 58.9 58.8 58.8 57.4 58.8 58.8 58.8 58.7 58.7 57.3
24/03/2023 14:12:22 58.8 58.8 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.3
24/03/2023 14:12:23 58.7 58.7 58.9 58.8 58.8 57.4 58.6 58.6 58.8 58.7 58.7 57.3
24/03/2023 14:12:24 58.8 58.8 58.9 58.8 58.8 57.4 58.6 58.6 58.8 58.7 58.7 57.3
24/03/2023 14:12:25 58.8 58.8 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.3
24/03/2023 14:12:26 58.8 58.8 58.9 58.8 58.8 57.4 58.6 58.6 58.8 58.7 58.7 57.3
24/03/2023 14:12:27 58.8 58.8 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.3
24/03/2023 14:12:28 58.8 58.8 58.9 58.8 58.8 57.4 58.8 58.8 58.8 58.7 58.7 57.3
24/03/2023 14:12:29 58.8 58.8 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.3
24/03/2023 14:12:30 58.7 58.7 58.9 58.8 58.8 57.4 58.6 58.6 58.8 58.7 58.7 57.3
24/03/2023 14:12:31 58.7 58.7 58.9 58.8 58.8 57.4 58.6 58.6 58.8 58.7 58.7 57.3
24/03/2023 14:12:32 58.8 58.8 58.9 58.8 58.8 57.4 58.7 58.7 58.8 58.7 58.7 57.3
24/03/2023 14:12:33 58.8 58.8 58.9 58.8 58.8 57.5 58.6 58.6 58.8 58.7 58.7 57.3
24/03/2023 14:12:34 58.8 58.8 58.9 58.8 58.8 57.5 58.8 58.8 58.8 58.7 58.7 57.3
24/03/2023 14:12:35 58.8 58.8 58.9 58.8 58.8 57.5 58.7 58.7 58.8 58.7 58.7 57.3
24/03/2023 14:12:36 58.8 58.8 58.9 58.8 58.8 57.5 58.7 58.7 58.8 58.7 58.7 57.3
24/03/2023 14:12:37 58.8 58.8 58.9 58.8 58.8 57.5 58.7 58.7 58.8 58.7 58.7 57.3
24/03/2023 14:12:38 58.8 58.8 58.9 58.8 58.8 57.5 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:12:39 58.8 58.8 58.9 58.8 58.8 57.5 58.8 58.8 58.8 58.7 58.7 57.4
24/03/2023 14:12:40 58.8 58.8 58.8 58.8 58.8 57.5 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:12:41 58.8 58.8 58.8 58.8 58.8 57.5 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:12:42 58.8 58.8 58.8 58.8 58.8 57.5 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:12:43 58.8 58.8 58.8 58.8 58.8 57.5 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:12:44 58.8 58.8 58.8 58.8 58.8 57.5 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:12:45 58.9 58.9 58.9 58.8 58.8 57.5 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:12:46 58.7 58.7 58.9 58.8 58.8 57.5 58.6 58.6 58.8 58.7 58.7 57.4
24/03/2023 14:12:47 58.8 58.8 58.9 58.8 58.8 57.5 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:12:48 58.8 58.8 58.9 58.8 58.8 57.5 58.6 58.6 58.8 58.7 58.7 57.4
24/03/2023 14:12:49 58.7 58.7 58.9 58.8 58.8 57.5 58.6 58.6 58.8 58.7 58.7 57.4
24/03/2023 14:12:50 58.8 58.8 58.9 58.8 58.8 57.5 58.6 58.6 58.8 58.7 58.7 57.4
24/03/2023 14:12:51 58.7 58.7 58.9 58.8 58.8 57.5 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:12:52 58.8 58.8 58.9 58.8 58.8 57.5 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:12:53 58.8 58.8 58.9 58.8 58.8 57.5 58.6 58.6 58.8 58.7 58.7 57.4
24/03/2023 14:12:54 58.9 58.9 58.9 58.8 58.8 57.5 58.8 58.8 58.8 58.7 58.7 57.4
24/03/2023 14:12:55 58.8 58.8 58.9 58.8 58.8 57.5 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:12:56 58.8 58.8 58.9 58.8 58.8 57.5 58.6 58.6 58.8 58.7 58.7 57.4
24/03/2023 14:12:57 58.8 58.8 58.9 58.8 58.8 57.5 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:12:58 58.8 58.8 58.9 58.8 58.8 57.5 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:12:59 58.8 58.8 58.9 58.8 58.8 57.5 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:13:00 58.9 58.9 58.9 58.8 58.8 57.5 58.8 58.8 58.8 58.7 58.7 57.4
24/03/2023 14:13:01 58.8 58.8 58.9 58.8 58.8 57.5 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:13:02 58.8 58.8 58.9 58.8 58.8 57.5 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:13:03 58.8 58.8 58.9 58.8 58.8 57.5 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:13:04 58.8 58.8 58.9 58.8 58.8 57.5 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:13:05 58.7 58.7 58.9 58.8 58.8 57.5 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:13:06 58.7 58.7 58.9 58.8 58.8 57.5 58.6 58.6 58.8 58.7 58.7 57.4
24/03/2023 14:13:07 58.8 58.8 58.9 58.8 58.8 57.5 58.6 58.6 58.8 58.7 58.7 57.4
24/03/2023 14:13:08 58.8 58.8 58.9 58.8 58.8 57.5 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:13:09 58.8 58.8 58.9 58.8 58.8 57.5 58.6 58.6 58.8 58.7 58.7 57.4
24/03/2023 14:13:10 58.8 58.8 58.9 58.8 58.8 57.5 58.6 58.6 58.8 58.7 58.7 57.4
24/03/2023 14:13:11 58.8 58.8 58.9 58.8 58.8 57.5 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:13:12 58.8 58.8 58.9 58.8 58.8 57.5 58.6 58.6 58.8 58.7 58.7 57.4
24/03/2023 14:13:13 58.8 58.8 58.9 58.8 58.8 57.5 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:13:14 58.8 58.8 58.9 58.8 58.8 57.5 58.6 58.6 58.8 58.7 58.7 57.4
24/03/2023 14:13:15 58.8 58.8 58.9 58.8 58.8 57.5 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:13:16 58.8 58.8 58.9 58.8 58.8 57.5 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:13:17 58.8 58.8 58.9 58.8 58.8 57.5 58.6 58.6 58.8 58.7 58.7 57.4
24/03/2023 14:13:18 58.7 58.7 58.9 58.8 58.8 57.5 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:13:19 58.7 58.7 58.9 58.8 58.8 57.5 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:13:20 58.7 58.7 58.9 58.8 58.8 57.5 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:13:21 58.7 58.7 58.9 58.8 58.8 57.5 58.6 58.6 58.8 58.7 58.7 57.4
24/03/2023 14:13:22 58.8 58.8 58.9 58.8 58.8 57.5 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:13:23 58.7 58.7 58.9 58.8 58.8 57.5 58.6 58.6 58.8 58.7 58.7 57.4
24/03/2023 14:13:24 58.8 58.8 58.9 58.8 58.8 57.5 58.8 58.8 58.8 58.7 58.7 57.4
24/03/2023 14:13:25 58.7 58.7 58.9 58.8 58.8 57.5 58.6 58.6 58.8 58.7 58.7 57.4
24/03/2023 14:13:26 58.8 58.8 58.9 58.8 58.8 57.5 58.6 58.6 58.8 58.7 58.7 57.4
24/03/2023 14:13:27 58.8 58.8 58.9 58.8 58.8 57.5 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:13:28 58.8 58.8 58.9 58.8 58.8 57.5 58.8 58.8 58.8 58.7 58.7 57.4
24/03/2023 14:13:29 58.8 58.8 58.9 58.8 58.8 57.6 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:13:30 58.8 58.8 58.8 58.8 58.8 57.6 58.6 58.6 58.8 58.7 58.7 57.4
24/03/2023 14:13:31 58.9 58.9 58.9 58.8 58.8 57.6 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:13:32 58.8 58.8 58.9 58.8 58.8 57.6 58.8 58.8 58.8 58.7 58.7 57.4
24/03/2023 14:13:33 58.8 58.8 58.9 58.8 58.8 57.6 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:13:34 58.7 58.7 58.9 58.8 58.8 57.6 58.6 58.6 58.8 58.7 58.7 57.4
24/03/2023 14:13:35 58.8 58.8 58.9 58.8 58.8 57.6 58.6 58.6 58.8 58.7 58.7 57.4
24/03/2023 14:13:36 58.8 58.8 58.9 58.8 58.8 57.6 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:13:37 58.8 58.8 58.9 58.8 58.8 57.6 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:13:38 58.7 58.7 58.9 58.8 58.8 57.6 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:13:39 58.7 58.7 58.9 58.8 58.8 57.6 58.5 58.5 58.8 58.7 58.7 57.4
24/03/2023 14:13:40 58.7 58.7 58.9 58.8 58.8 57.6 58.6 58.6 58.8 58.7 58.7 57.4
24/03/2023 14:13:41 58.9 58.9 58.9 58.8 58.8 57.6 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:13:42 58.8 58.8 58.9 58.8 58.8 57.6 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:13:43 58.8 58.8 58.9 58.8 58.8 57.6 58.7 58.7 58.8 58.7 58.7 57.4
24/03/2023 14:13:44 58.8 58.8 58.9 58.8 58.8 57.6 58.8 58.8 58.8 58.7 58.7 57.4
24/03/2023 14:13:45 58.8 58.8 58.9 58.8 58.8 57.6 58.7 58.7 58.8 58.7 58.7 57.5
24/03/2023 14:13:46 58.8 58.8 58.9 58.8 58.8 57.6 58.7 58.7 58.8 58.7 58.7 57.5
24/03/2023 14:13:47 58.9 58.9 58.9 58.8 58.8 57.6 58.9 58.9 58.9 58.7 58.7 57.5
24/03/2023 14:13:48 58.9 58.9 58.9 58.8 58.8 57.6 58.7 58.7 58.9 58.7 58.7 57.5
24/03/2023 14:13:49 58.9 58.9 58.9 58.8 58.8 57.6 58.8 58.8 58.9 58.7 58.7 57.5
24/03/2023 14:13:50 58.8 58.8 58.9 58.8 58.8 57.6 58.7 58.7 58.9 58.7 58.7 57.5
24/03/2023 14:13:51 58.8 58.8 58.9 58.8 58.8 57.6 58.7 58.7 58.9 58.7 58.7 57.5
24/03/2023 14:13:52 58.8 58.8 58.9 58.8 58.8 57.6 58.6 58.6 58.9 58.7 58.7 57.5
24/03/2023 14:13:53 58.8 58.8 58.9 58.8 58.8 57.6 58.6 58.6 58.9 58.7 58.7 57.5
24/03/2023 14:13:54 58.8 58.8 58.9 58.8 58.8 57.6 58.7 58.7 58.9 58.7 58.7 57.5
24/03/2023 14:13:55 58.8 58.8 58.9 58.8 58.8 57.6 58.6 58.6 58.9 58.7 58.7 57.5
24/03/2023 14:13:56 58.8 58.8 58.9 58.8 58.8 57.6 58.8 58.8 58.9 58.7 58.7 57.5
24/03/2023 14:13:57 58.8 58.8 58.9 58.8 58.8 57.6 58.7 58.7 58.9 58.7 58.7 57.5
24/03/2023 14:13:58 58.8 58.8 58.9 58.8 58.8 57.6 58.6 58.6 58.9 58.7 58.7 57.5
24/03/2023 14:13:59 58.7 58.7 58.9 58.8 58.8 57.6 58.6 58.6 58.9 58.7 58.7 57.5
24/03/2023 14:14:00 58.8 58.8 58.9 58.8 58.8 57.6 58.7 58.7 58.9 58.7 58.7 57.5
24/03/2023 14:14:01 58.8 58.8 58.9 58.8 58.8 57.6 58.8 58.8 58.9 58.7 58.7 57.5
24/03/2023 14:14:02 58.7 58.7 58.9 58.8 58.8 57.6 58.6 58.6 58.9 58.7 58.7 57.5
24/03/2023 14:14:03 58.8 58.8 58.9 58.8 58.8 57.6 58.8 58.8 58.9 58.7 58.7 57.5
24/03/2023 14:14:04 58.8 58.8 58.9 58.8 58.8 57.6 58.6 58.6 58.9 58.7 58.7 57.5
24/03/2023 14:14:05 58.8 58.8 58.9 58.8 58.8 57.6 58.7 58.7 58.9 58.7 58.7 57.5
24/03/2023 14:14:06 58.8 58.8 58.9 58.8 58.8 57.6 58.7 58.7 58.9 58.7 58.7 57.5
24/03/2023 14:14:07 58.7 58.7 58.9 58.8 58.8 57.6 58.6 58.6 58.9 58.7 58.7 57.5
24/03/2023 14:14:08 58.7 58.7 58.9 58.8 58.8 57.6 58.6 58.6 58.9 58.7 58.7 57.5
24/03/2023 14:14:09 58.8 58.8 58.9 58.8 58.8 57.6 58.8 58.8 58.9 58.7 58.7 57.5
24/03/2023 14:14:10 58.8 58.8 58.9 58.8 58.8 57.6 58.7 58.7 58.9 58.7 58.7 57.5
24/03/2023 14:14:11 58.8 58.8 58.9 58.8 58.8 57.6 58.7 58.7 58.9 58.7 58.7 57.5
24/03/2023 14:14:12 58.8 58.8 58.9 58.8 58.8 57.6 58.7 58.7 58.9 58.7 58.7 57.5
24/03/2023 14:14:13 58.8 58.8 58.9 58.8 58.8 57.6 58.6 58.6 58.9 58.7 58.7 57.5
24/03/2023 14:14:14 58.8 58.8 58.9 58.8 58.8 57.6 58.7 58.7 58.9 58.7 58.7 57.5
24/03/2023 14:14:15 58.8 58.8 58.9 58.8 58.8 57.6 58.6 58.6 58.9 58.7 58.7 57.5
24/03/2023 14:14:16 58.8 58.8 58.9 58.8 58.8 57.6 58.7 58.7 58.9 58.7 58.7 57.5
24/03/2023 14:14:17 58.8 58.8 58.9 58.8 58.8 57.6 58.6 58.6 58.8 58.7 58.7 57.5
24/03/2023 14:14:18 58.8 58.8 58.9 58.8 58.8 57.6 58.7 58.7 58.8 58.7 58.7 57.5
24/03/2023 14:14:19 58.8 58.8 58.8 58.8 58.8 57.6 58.7 58.7 58.8 58.7 58.7 57.5
24/03/2023 14:14:20 58.8 58.8 58.8 58.8 58.8 57.6 58.7 58.7 58.8 58.7 58.7 57.5
24/03/2023 14:14:21 58.9 58.9 58.9 58.8 58.8 57.6 58.7 58.7 58.8 58.7 58.7 57.5
24/03/2023 14:14:22 58.8 58.8 58.9 58.8 58.8 57.6 58.6 58.6 58.8 58.7 58.7 57.5
24/03/2023 14:14:23 58.7 58.7 58.9 58.8 58.8 57.6 58.6 58.6 58.8 58.7 58.7 57.5
24/03/2023 14:14:24 58.8 58.8 58.9 58.8 58.8 57.6 58.8 58.8 58.8 58.7 58.7 57.5
24/03/2023 14:14:25 58.8 58.8 58.9 58.8 58.8 57.6 58.6 58.6 58.8 58.7 58.7 57.5
24/03/2023 14:14:26 58.8 58.8 58.9 58.8 58.8 57.6 58.7 58.7 58.8 58.7 58.7 57.5
24/03/2023 14:14:27 58.8 58.8 58.9 58.8 58.8 57.6 58.7 58.7 58.8 58.7 58.7 57.5
24/03/2023 14:14:28 58.8 58.8 58.9 58.8 58.8 57.6 58.6 58.6 58.8 58.7 58.7 57.5
24/03/2023 14:14:29 58.8 58.8 58.9 58.8 58.8 57.6 58.7 58.7 58.8 58.7 58.7 57.5
24/03/2023 14:14:30 58.8 58.8 58.9 58.8 58.8 57.6 58.8 58.8 58.8 58.7 58.7 57.5
24/03/2023 14:14:31 58.7 58.7 58.9 58.8 58.8 57.6 58.6 58.6 58.8 58.7 58.7 57.5
24/03/2023 14:14:32 58.8 58.8 58.9 58.8 58.8 57.6 58.7 58.7 58.8 58.7 58.7 57.5
24/03/2023 14:14:33 58.9 58.9 58.9 58.8 58.8 57.6 58.7 58.7 58.8 58.7 58.7 57.5
24/03/2023 14:14:34 58.8 58.8 58.9 58.8 58.8 57.6 58.8 58.8 58.8 58.7 58.7 57.5
24/03/2023 14:14:35 58.8 58.8 58.9 58.8 58.8 57.6 58.7 58.7 58.8 58.7 58.7 57.5
24/03/2023 14:14:36 58.7 58.7 58.9 58.8 58.8 57.6 58.6 58.6 58.8 58.7 58.7 57.5
24/03/2023 14:14:37 58.8 58.8 58.9 58.8 58.8 57.6 58.6 58.6 58.8 58.7 58.7 57.5
24/03/2023 14:14:38 58.8 58.8 58.9 58.8 58.8 57.7 58.7 58.7 58.8 58.7 58.7 57.5
24/03/2023 14:14:39 58.8 58.8 58.9 58.8 58.8 57.7 58.7 58.7 58.8 58.7 58.7 57.5
24/03/2023 14:14:40 58.9 58.9 58.9 58.8 58.8 57.7 58.8 58.8 58.8 58.7 58.7 57.5
24/03/2023 14:14:41 58.7 58.7 58.9 58.8 58.8 57.7 58.6 58.6 58.8 58.7 58.7 57.5
24/03/2023 14:14:42 58.9 58.9 58.9 58.8 58.8 57.7 58.7 58.7 58.8 58.7 58.7 57.6
24/03/2023 14:14:43 58.8 58.8 58.9 58.8 58.8 57.7 58.7 58.7 58.8 58.7 58.7 57.6
24/03/2023 14:14:44 58.7 58.7 58.9 58.8 58.8 57.7 58.6 58.6 58.8 58.7 58.7 57.6
24/03/2023 14:14:45 58.8 58.8 58.9 58.8 58.8 57.7 58.6 58.6 58.8 58.7 58.7 57.6
24/03/2023 14:14:46 58.8 58.8 58.9 58.8 58.8 57.7 58.7 58.7 58.8 58.7 58.7 57.6
24/03/2023 14:14:47 58.8 58.8 58.9 58.8 58.8 57.7 58.7 58.7 58.8 58.7 58.7 57.6
24/03/2023 14:14:48 58.8 58.8 58.9 58.8 58.8 57.7 58.7 58.7 58.8 58.7 58.7 57.6
24/03/2023 14:14:49 58.8 58.8 58.9 58.8 58.8 57.7 58.7 58.7 58.8 58.7 58.7 57.6
24/03/2023 14:14:50 58.7 58.7 58.9 58.8 58.8 57.7 58.6 58.6 58.8 58.7 58.7 57.6
24/03/2023 14:14:51 58.8 58.8 58.9 58.8 58.8 57.7 58.8 58.8 58.8 58.7 58.7 57.6
24/03/2023 14:14:52 58.7 58.7 58.9 58.8 58.8 57.7 58.6 58.6 58.8 58.7 58.7 57.6
24/03/2023 14:14:53 58.8 58.8 58.9 58.8 58.8 57.7 58.7 58.7 58.8 58.7 58.7 57.6
24/03/2023 14:14:54 58.9 58.9 58.9 58.8 58.8 57.7 58.8 58.8 58.8 58.7 58.7 57.6
24/03/2023 14:14:55 58.8 58.8 58.9 58.8 58.8 57.7 58.7 58.7 58.8 58.7 58.7 57.6
24/03/2023 14:14:56 58.8 58.8 58.9 58.8 58.8 57.7 58.8 58.8 58.8 58.7 58.7 57.6
24/03/2023 14:14:57 58.8 58.8 58.9 58.8 58.8 57.7 58.7 58.7 58.8 58.7 58.7 57.6
24/03/2023 14:14:58 58.8 58.8 58.9 58.8 58.8 57.7 58.6 58.6 58.8 58.7 58.7 57.6
24/03/2023 14:14:59 58.8 58.8 58.9 58.8 58.8 57.7 58.7 58.7 58.8 58.7 58.7 57.6
24/03/2023 14:15:00 58.7 58.7 58.9 58.8 58.8 57.7 58.6 58.6 58.8 58.7 58.7 57.6
24/03/2023 14:15:02 58.7 58.7 58.9 58.8 58.8 57.7 58.6 58.6 58.8 58.7 58.7 57.6
24/03/2023 14:15:02 58.8 58.8 58.9 58.8 58.8 57.7 58.8 58.8 58.8 58.7 58.7 57.6
24/03/2023 14:15:03 58.8 58.8 58.9 58.8 58.8 57.7 58.6 58.6 58.8 58.7 58.7 57.6
24/03/2023 14:15:05 58.8 58.8 58.9 58.8 58.8 57.7 58.7 58.7 58.8 58.7 58.7 57.6
24/03/2023 14:15:06 58.8 58.8 58.9 58.8 58.8 57.7 58.6 58.6 58.8 58.7 58.7 57.6
24/03/2023 14:15:07 58.8 58.8 58.9 58.8 58.8 57.7 58.8 58.8 58.8 58.7 58.7 57.6
24/03/2023 14:15:08 58.8 58.8 58.9 58.8 58.8 57.7 58.7 58.7 58.8 58.7 58.7 57.6
24/03/2023 14:15:09 58.8 58.8 58.9 58.8 58.8 57.7 58.8 58.8 58.8 58.7 58.7 57.6
24/03/2023 14:15:10 58.8 58.8 58.9 58.8 58.8 57.7 58.6 58.6 58.8 58.7 58.7 57.6
24/03/2023 14:15:11 58.8 58.8 58.9 58.8 58.8 57.7 58.6 58.6 58.8 58.7 58.7 57.6
24/03/2023 14:15:12 58.8 58.8 58.9 58.8 58.8 57.7 58.7 58.7 58.8 58.7 58.7 57.6
24/03/2023 14:15:13 58.8 58.8 58.9 58.8 58.8 57.7 58.7 58.7 58.8 58.7 58.7 57.6
24/03/2023 14:15:14 58.8 58.8 58.9 58.8 58.8 57.7 58.7 58.7 58.8 58.7 58.7 57.6
24/03/2023 14:15:15 58.7 58.7 58.9 58.8 58.8 57.7 58.6 58.6 58.8 58.7 58.7 57.6
24/03/2023 14:15:16 58.8 58.8 58.9 58.8 58.8 57.7 58.7 58.7 58.8 58.7 58.7 57.6
24/03/2023 14:15:17 58.8 58.8 58.9 58.8 58.8 57.7 58.5 58.5 58.8 58.7 58.7 57.6
24/03/2023 14:15:18 58.8 58.8 58.9 58.8 58.8 57.7 58.6 58.6 58.8 58.7 58.7 57.6
24/03/2023 14:15:19 58.7 58.7 58.9 58.8 58.8 57.7 58.7 58.7 58.8 58.7 58.7 57.6
24/03/2023 14:15:20 58.8 58.8 58.9 58.8 58.8 57.7 58.7 58.7 58.8 58.7 58.7 57.6
24/03/2023 14:15:21 58.8 58.8 58.9 58.8 58.8 57.7 58.6 58.6 58.8 58.7 58.7 57.6
24/03/2023 14:15:22 58.7 58.7 58.9 58.8 58.8 57.7 58.6 58.6 58.8 58.7 58.7 57.6
24/03/2023 14:15:23 58.8 58.8 58.9 58.8 58.8 57.7 58.6 58.6 58.8 58.7 58.7 57.6
24/03/2023 14:15:24 58.8 58.8 58.9 58.8 58.8 57.7 58.6 58.6 58.8 58.7 58.7 57.6
24/03/2023 14:15:25 58.7 58.7 58.8 58.8 58.8 57.7 58.6 58.6 58.8 58.7 58.7 57.6
24/03/2023 14:15:26 58.8 58.8 58.8 58.8 58.8 57.7 58.7 58.7 58.8 58.7 58.7 57.6
24/03/2023 14:15:27 58.8 58.8 58.8 58.8 58.8 57.7 58.6 58.6 58.8 58.7 58.7 57.6
24/03/2023 14:15:28 58.7 58.7 58.8 58.8 58.8 57.7 58.7 58.7 58.8 58.7 58.7 57.6
24/03/2023 14:15:29 58.8 58.8 58.8 58.8 58.8 57.7 58.6 58.6 58.8 58.7 58.7 57.6
24/03/2023 14:15:30 58.8 58.8 58.8 58.8 58.8 57.7 58.7 58.7 58.8 58.7 58.7 57.6
24/03/2023 14:15:31 58.9 58.9 58.9 58.8 58.8 57.7 58.8 58.8 58.8 58.7 58.7 57.6
24/03/2023 14:15:32 58.8 58.8 58.9 58.8 58.8 57.7 58.7 58.7 58.8 58.7 58.7 57.6
24/03/2023 14:15:33 58.7 58.7 58.9 58.8 58.8 57.7 58.6 58.6 58.8 58.7 58.7 57.6
24/03/2023 14:15:34 58.8 58.8 58.9 58.8 58.8 57.7 58.7 58.7 58.8 58.7 58.7 57.6
24/03/2023 14:15:35 58.8 58.8 58.9 58.8 58.8 57.7 58.6 58.6 58.8 58.7 58.7 57.6
24/03/2023 14:15:36 58.8 58.8 58.9 58.8 58.8 57.7 58.7 58.7 58.8 58.7 58.7 57.6
24/03/2023 14:15:37 58.8 58.8 58.9 58.8 58.8 57.8 58.7 58.7 58.8 58.7 58.7 57.6
24/03/2023 14:15:38 58.8 58.8 58.9 58.8 58.8 57.8 58.6 58.6 58.8 58.7 58.7 57.6
24/03/2023 14:15:39 58.8 58.8 58.9 58.8 58.8 57.8 58.7 58.7 58.8 58.7 58.7 57.6
24/03/2023 14:15:40 58.8 58.8 58.9 58.8 58.8 57.8 58.6 58.6 58.8 58.7 58.7 57.6
24/03/2023 14:15:41 58.8 58.8 58.9 58.8 58.8 57.8 58.7 58.7 58.8 58.7 58.7 57.6
24/03/2023 14:15:42 58.7 58.7 58.9 58.8 58.8 57.8 58.6 58.6 58.8 58.7 58.7 57.6
24/03/2023 14:15:43 58.8 58.8 58.9 58.8 58.8 57.8 58.7 58.7 58.8 58.7 58.7 57.6
24/03/2023 14:15:44 58.9 58.9 58.9 58.8 58.8 57.8 58.8 58.8 58.8 58.7 58.7 57.6
24/03/2023 14:15:45 58.8 58.8 58.9 58.8 58.8 57.8 58.6 58.6 58.8 58.7 58.7 57.6
24/03/2023 14:15:46 58.8 58.8 58.9 58.8 58.8 57.8 58.6 58.6 58.8 58.7 58.7 57.6
24/03/2023 14:15:47 58.7 58.7 58.9 58.8 58.8 57.8 58.6 58.6 58.8 58.7 58.7 57.6
24/03/2023 14:15:48 58.8 58.8 58.9 58.8 58.8 57.8 58.6 58.6 58.8 58.7 58.7 57.6
24/03/2023 14:15:49 58.8 58.8 58.9 58.8 58.8 57.8 58.6 58.6 58.8 58.7 58.7 57.6
24/03/2023 14:15:50 58.7 58.7 58.9 58.8 58.8 57.8 58.6 58.6 58.8 58.7 58.7 57.6
24/03/2023 14:15:51 58.8 58.8 58.9 58.8 58.8 57.8 58.7 58.7 58.8 58.7 58.7 57.6
24/03/2023 14:15:52 58.8 58.8 58.9 58.8 58.8 57.8 58.6 58.6 58.8 58.7 58.7 57.6
24/03/2023 14:15:53 58.7 58.7 58.9 58.8 58.8 57.8 58.6 58.6 58.8 58.7 58.7 57.6
24/03/2023 14:15:54 58.7 58.7 58.9 58.8 58.8 57.8 58.6 58.6 58.8 58.7 58.7 57.6
24/03/2023 14:15:55 58.8 58.8 58.9 58.8 58.8 57.8 58.6 58.6 58.8 58.7 58.7 57.7
24/03/2023 14:15:56 58.8 58.8 58.9 58.8 58.8 57.8 58.7 58.7 58.8 58.7 58.7 57.7
24/03/2023 14:15:57 58.8 58.8 58.9 58.8 58.8 57.8 58.7 58.7 58.8 58.7 58.7 57.7
24/03/2023 14:15:58 58.8 58.8 58.9 58.8 58.8 57.8 58.7 58.7 58.8 58.7 58.7 57.7
24/03/2023 14:15:59 58.7 58.7 58.9 58.8 58.8 57.8 58.6 58.6 58.8 58.7 58.7 57.7
24/03/2023 14:16:00 58.8 58.8 58.9 58.8 58.8 57.8 58.6 58.6 58.8 58.7 58.7 57.7
24/03/2023 14:16:01 58.8 58.8 58.9 58.8 58.8 57.8 58.6 58.6 58.8 58.7 58.7 57.7
24/03/2023 14:16:02 58.8 58.8 58.9 58.8 58.8 57.8 58.7 58.7 58.8 58.7 58.7 57.7
24/03/2023 14:16:03 58.8 58.8 58.9 58.8 58.8 57.8 58.7 58.7 58.8 58.7 58.7 57.7
24/03/2023 14:16:04 58.8 58.8 58.9 58.8 58.8 57.8 58.7 58.7 58.8 58.7 58.7 57.7
24/03/2023 14:16:05 58.8 58.8 58.9 58.8 58.8 57.8 58.7 58.7 58.8 58.7 58.7 57.7
24/03/2023 14:16:06 58.8 58.8 58.9 58.8 58.8 57.8 58.7 58.7 58.8 58.7 58.7 57.7
24/03/2023 14:16:07 58.9 58.9 58.9 58.8 58.8 57.8 58.8 58.8 58.8 58.7 58.7 57.7
24/03/2023 14:16:08 58.8 58.8 58.9 58.8 58.8 57.8 58.7 58.7 58.8 58.7 58.7 57.7
24/03/2023 14:16:09 58.8 58.8 58.9 58.8 58.8 57.8 58.6 58.6 58.8 58.7 58.7 57.7
24/03/2023 14:16:10 58.8 58.8 58.9 58.8 58.8 57.8 58.7 58.7 58.8 58.7 58.7 57.7
24/03/2023 14:16:11 58.8 58.8 58.9 58.8 58.8 57.8 58.7 58.7 58.8 58.7 58.7 57.7
24/03/2023 14:16:12 58.8 58.8 58.9 58.8 58.8 57.8 58.7 58.7 58.8 58.7 58.7 57.7
24/03/2023 14:16:13 58.8 58.8 58.9 58.8 58.8 57.8 58.8 58.8 58.8 58.7 58.7 57.7
24/03/2023 14:16:14 58.7 58.7 58.9 58.8 58.8 57.8 58.7 58.7 58.8 58.7 58.7 57.7
24/03/2023 14:16:15 58.8 58.8 58.9 58.8 58.8 57.8 58.7 58.7 58.8 58.7 58.7 57.7
24/03/2023 14:16:16 58.8 58.8 58.9 58.8 58.8 57.8 58.7 58.7 58.8 58.7 58.7 57.7
24/03/2023 14:16:17 58.9 58.9 58.9 58.8 58.8 57.8 58.8 58.8 58.8 58.7 58.7 57.7
24/03/2023 14:16:18 58.9 58.9 58.9 58.8 58.8 57.8 58.8 58.8 58.8 58.7 58.7 57.7
24/03/2023 14:16:19 58.8 58.8 58.9 58.8 58.8 57.8 58.7 58.7 58.8 58.7 58.7 57.7
24/03/2023 14:16:20 58.7 58.7 58.9 58.8 58.8 57.8 58.6 58.6 58.8 58.7 58.7 57.7
24/03/2023 14:16:21 58.8 58.8 58.9 58.8 58.8 57.8 58.6 58.6 58.8 58.7 58.7 57.7
24/03/2023 14:16:22 58.7 58.7 58.9 58.8 58.8 57.8 58.7 58.7 58.8 58.7 58.7 57.7
24/03/2023 14:16:23 58.7 58.7 58.9 58.8 58.8 57.8 58.6 58.6 58.8 58.7 58.7 57.7
24/03/2023 14:16:24 58.8 58.8 58.9 58.8 58.8 57.8 58.6 58.6 58.8 58.7 58.7 57.7
24/03/2023 14:16:25 58.8 58.8 58.9 58.8 58.8 57.8 58.7 58.7 58.8 58.7 58.7 57.7
24/03/2023 14:16:26 58.7 58.7 58.9 58.8 58.8 57.8 58.6 58.6 58.8 58.7 58.7 57.7
24/03/2023 14:16:27 58.8 58.8 58.9 58.8 58.8 57.8 58.8 58.8 58.8 58.7 58.7 57.7
24/03/2023 14:16:28 58.8 58.8 58.9 58.8 58.8 57.8 58.7 58.7 58.8 58.7 58.7 57.7
24/03/2023 14:16:29 58.9 58.9 58.9 58.8 58.8 57.8 58.8 58.8 58.8 58.7 58.7 57.7
24/03/2023 14:16:30 58.7 58.7 58.9 58.8 58.8 57.8 58.6 58.6 58.8 58.7 58.7 57.7
24/03/2023 14:16:31 58.8 58.8 58.9 58.8 58.8 57.8 58.7 58.7 58.8 58.7 58.7 57.7
24/03/2023 14:16:32 58.7 58.7 58.9 58.8 58.8 57.8 58.6 58.6 58.8 58.7 58.7 57.7
24/03/2023 14:16:33 58.8 58.8 58.9 58.8 58.8 57.8 58.7 58.7 58.8 58.7 58.7 57.7
24/03/2023 14:16:34 58.8 58.8 58.9 58.8 58.8 57.8 58.8 58.8 58.8 58.7 58.7 57.7
24/03/2023 14:16:35 58.8 58.8 58.9 58.8 58.8 57.8 58.7 58.7 58.8 58.7 58.7 57.7
24/03/2023 14:16:36 58.9 58.9 58.9 58.8 58.8 57.8 58.8 58.8 58.8 58.7 58.7 57.7
24/03/2023 14:16:37 58.7 58.7 58.9 58.8 58.8 57.8 58.6 58.6 58.8 58.7 58.7 57.7
24/03/2023 14:16:38 58.8 58.8 58.9 58.8 58.8 57.8 58.6 58.6 58.8 58.7 58.7 57.7
24/03/2023 14:16:39 58.8 58.8 58.9 58.8 58.8 57.8 58.7 58.7 58.8 58.7 58.7 57.7
24/03/2023 14:16:40 58.8 58.8 58.9 58.8 58.8 57.8 58.6 58.6 58.8 58.7 58.7 57.7
24/03/2023 14:16:41 58.8 58.8 58.9 58.8 58.8 57.8 58.8 58.8 58.8 58.7 58.7 57.7
24/03/2023 14:16:42 58.8 58.8 58.9 58.8 58.8 57.8 58.6 58.6 58.8 58.7 58.7 57.7
24/03/2023 14:16:43 58.8 58.8 58.9 58.8 58.8 57.8 58.7 58.7 58.8 58.7 58.7 57.7
24/03/2023 14:16:44 58.8 58.8 58.9 58.8 58.8 57.8 58.7 58.7 58.8 58.7 58.7 57.7
24/03/2023 14:16:45 58.8 58.8 58.9 58.8 58.8 57.8 58.7 58.7 58.8 58.7 58.7 57.7
24/03/2023 14:16:46 58.7 58.7 58.9 58.8 58.8 57.8 58.5 58.5 58.8 58.7 58.7 57.7
24/03/2023 14:16:47 58.8 58.8 58.9 58.8 58.8 57.8 58.7 58.7 58.8 58.7 58.7 57.7
24/03/2023 14:16:48 58.8 58.8 58.9 58.8 58.8 57.8 58.7 58.7 58.8 58.7 58.7 57.7
24/03/2023 14:16:49 58.8 58.8 58.9 58.8 58.8 57.8 58.7 58.7 58.8 58.7 58.7 57.7
24/03/2023 14:16:50 58.9 58.9 58.9 58.8 58.8 57.9 58.8 58.8 58.8 58.7 58.7 57.7
24/03/2023 14:16:51 58.8 58.8 58.9 58.8 58.8 57.9 58.6 58.6 58.8 58.7 58.7 57.7
24/03/2023 14:16:52 58.8 58.8 58.9 58.8 58.8 57.9 58.7 58.7 58.8 58.7 58.7 57.7
24/03/2023 14:16:53 58.8 58.8 58.9 58.8 58.8 57.9 58.7 58.7 58.8 58.7 58.7 57.7
24/03/2023 14:16:54 58.8 58.8 58.9 58.8 58.8 57.9 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:16:55 58.8 58.8 58.9 58.8 58.8 57.9 58.6 58.6 58.8 58.7 58.7 57.8
24/03/2023 14:16:56 58.8 58.8 58.9 58.8 58.8 57.9 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:16:57 58.8 58.8 58.9 58.8 58.8 57.9 58.6 58.6 58.8 58.7 58.7 57.8
24/03/2023 14:16:58 58.8 58.8 58.9 58.8 58.8 57.9 58.6 58.6 58.8 58.7 58.7 57.8
24/03/2023 14:16:59 58.8 58.8 58.9 58.8 58.8 57.9 58.6 58.6 58.8 58.7 58.7 57.8
24/03/2023 14:17:00 58.7 58.7 58.9 58.8 58.8 57.9 58.6 58.6 58.8 58.7 58.7 57.8
24/03/2023 14:17:01 58.8 58.8 58.9 58.8 58.8 57.9 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:17:02 58.8 58.8 58.9 58.8 58.8 57.9 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:17:03 58.8 58.8 58.9 58.8 58.8 57.9 58.6 58.6 58.8 58.7 58.7 57.8
24/03/2023 14:17:04 58.8 58.8 58.9 58.8 58.8 57.9 58.6 58.6 58.8 58.7 58.7 57.8
24/03/2023 14:17:05 58.8 58.8 58.9 58.8 58.8 57.9 58.6 58.6 58.8 58.7 58.7 57.8
24/03/2023 14:17:06 58.8 58.8 58.9 58.8 58.8 57.9 58.6 58.6 58.8 58.7 58.7 57.8
24/03/2023 14:17:07 58.8 58.8 58.9 58.8 58.8 57.9 58.6 58.6 58.8 58.7 58.7 57.8
24/03/2023 14:17:08 58.8 58.8 58.9 58.8 58.8 57.9 58.6 58.6 58.8 58.7 58.7 57.8
24/03/2023 14:17:09 58.8 58.8 58.9 58.8 58.8 57.9 58.6 58.6 58.8 58.7 58.7 57.8
24/03/2023 14:17:10 58.8 58.8 58.9 58.8 58.8 57.9 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:17:11 58.8 58.8 58.9 58.8 58.8 57.9 58.6 58.6 58.8 58.7 58.7 57.8
24/03/2023 14:17:12 58.8 58.8 58.9 58.8 58.8 57.9 58.6 58.6 58.8 58.7 58.7 57.8
24/03/2023 14:17:13 58.8 58.8 58.9 58.8 58.8 57.9 58.6 58.6 58.8 58.7 58.7 57.8
24/03/2023 14:17:14 58.8 58.8 58.9 58.8 58.8 57.9 58.6 58.6 58.8 58.7 58.7 57.8
24/03/2023 14:17:15 58.8 58.8 58.9 58.8 58.8 57.9 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:17:16 58.9 58.9 58.9 58.8 58.8 57.9 58.6 58.6 58.8 58.7 58.7 57.8
24/03/2023 14:17:17 58.8 58.8 58.9 58.8 58.8 57.9 58.6 58.6 58.8 58.7 58.7 57.8
24/03/2023 14:17:18 58.8 58.8 58.9 58.8 58.8 57.9 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:17:19 58.9 58.9 58.9 58.8 58.8 57.9 58.8 58.8 58.8 58.7 58.7 57.8
24/03/2023 14:17:20 58.8 58.8 58.9 58.8 58.8 57.9 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:17:21 58.7 58.7 58.9 58.8 58.8 57.9 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:17:22 58.7 58.7 58.9 58.8 58.8 57.9 58.6 58.6 58.8 58.7 58.7 57.8
24/03/2023 14:17:23 58.7 58.7 58.9 58.8 58.8 57.9 58.6 58.6 58.8 58.7 58.7 57.8
24/03/2023 14:17:24 58.8 58.8 58.9 58.8 58.8 57.9 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:17:25 58.8 58.8 58.9 58.8 58.8 57.9 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:17:26 58.8 58.8 58.9 58.8 58.8 57.9 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:17:27 58.8 58.8 58.9 58.8 58.8 57.9 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:17:28 58.8 58.8 58.9 58.8 58.8 57.9 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:17:29 58.7 58.7 58.9 58.8 58.8 57.9 58.6 58.6 58.8 58.7 58.7 57.8
24/03/2023 14:17:30 58.8 58.8 58.9 58.8 58.8 57.9 58.6 58.6 58.8 58.7 58.7 57.8
24/03/2023 14:17:31 58.7 58.7 58.9 58.8 58.8 57.9 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:17:32 58.8 58.8 58.9 58.8 58.8 57.9 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:17:33 58.8 58.8 58.9 58.8 58.8 57.9 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:17:34 58.8 58.8 58.9 58.8 58.8 57.9 58.6 58.6 58.8 58.7 58.7 57.8
24/03/2023 14:17:35 58.8 58.8 58.9 58.8 58.8 57.9 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:17:36 58.7 58.7 58.9 58.8 58.8 57.9 58.6 58.6 58.8 58.7 58.7 57.8
24/03/2023 14:17:37 58.8 58.8 58.9 58.8 58.8 57.9 58.8 58.8 58.8 58.7 58.7 57.8
24/03/2023 14:17:38 58.8 58.8 58.9 58.8 58.8 57.9 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:17:39 58.8 58.8 58.9 58.8 58.8 57.9 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:17:40 58.8 58.8 58.9 58.8 58.8 57.9 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:17:41 58.8 58.8 58.9 58.8 58.8 57.9 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:17:42 58.8 58.8 58.9 58.8 58.8 57.9 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:17:43 58.8 58.8 58.9 58.8 58.8 57.9 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:17:44 58.8 58.8 58.9 58.8 58.8 57.9 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:17:45 58.8 58.8 58.9 58.8 58.8 57.9 58.6 58.6 58.8 58.7 58.7 57.8
24/03/2023 14:17:46 58.8 58.8 58.9 58.8 58.8 57.9 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:17:47 58.8 58.8 58.9 58.8 58.8 57.9 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:17:48 58.8 58.8 58.9 58.8 58.8 57.9 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:17:49 58.7 58.7 58.8 58.8 58.8 57.9 58.6 58.6 58.8 58.7 58.7 57.8
24/03/2023 14:17:50 58.8 58.8 58.8 58.8 58.8 58 58.6 58.6 58.8 58.7 58.7 57.8
24/03/2023 14:17:51 58.8 58.8 58.8 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:17:52 58.8 58.8 58.8 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:17:53 58.8 58.8 58.8 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:17:54 58.8 58.8 58.8 58.8 58.8 58 58.8 58.8 58.8 58.7 58.7 57.8
24/03/2023 14:17:55 58.8 58.8 58.8 58.8 58.8 58 58.6 58.6 58.8 58.7 58.7 57.8
24/03/2023 14:17:56 58.8 58.8 58.8 58.8 58.8 58 58.6 58.6 58.8 58.7 58.7 57.8
24/03/2023 14:17:57 58.8 58.8 58.8 58.8 58.8 58 58.8 58.8 58.8 58.7 58.7 57.8
24/03/2023 14:17:58 58.8 58.8 58.8 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:17:59 58.7 58.7 58.8 58.8 58.8 58 58.6 58.6 58.8 58.7 58.7 57.8
24/03/2023 14:18:00 58.7 58.7 58.8 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:18:01 58.8 58.8 58.8 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:18:02 58.8 58.8 58.8 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:18:03 58.7 58.7 58.8 58.8 58.8 58 58.6 58.6 58.8 58.7 58.7 57.8
24/03/2023 14:18:04 58.8 58.8 58.8 58.8 58.8 58 58.8 58.8 58.8 58.7 58.7 57.8
24/03/2023 14:18:05 58.8 58.8 58.8 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:18:07 58.7 58.7 58.8 58.8 58.8 58 58.6 58.6 58.8 58.7 58.7 57.8
24/03/2023 14:18:08 58.8 58.8 58.8 58.8 58.8 58 58.6 58.6 58.8 58.7 58.7 57.8
24/03/2023 14:18:09 58.8 58.8 58.8 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.8
24/03/2023 14:18:10 58.8 58.8 58.8 58.8 58.8 58 58.6 58.6 58.8 58.7 58.7 57.9
24/03/2023 14:18:11 58.7 58.7 58.8 58.8 58.8 58 58.5 58.5 58.8 58.7 58.7 57.9
24/03/2023 14:18:12 58.8 58.8 58.8 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.9
24/03/2023 14:18:13 58.8 58.8 58.8 58.8 58.8 58 58.6 58.6 58.8 58.7 58.7 57.9
24/03/2023 14:18:14 58.8 58.8 58.8 58.8 58.8 58 58.6 58.6 58.8 58.7 58.7 57.9
24/03/2023 14:18:15 58.8 58.8 58.8 58.8 58.8 58 58.5 58.5 58.8 58.7 58.7 57.9
24/03/2023 14:18:16 58.8 58.8 58.8 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.9
24/03/2023 14:18:17 58.8 58.8 58.8 58.8 58.8 58 58.6 58.6 58.8 58.7 58.7 57.9
24/03/2023 14:18:18 58.8 58.8 58.8 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.9
24/03/2023 14:18:19 58.8 58.8 58.8 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.9
24/03/2023 14:18:20 58.8 58.8 58.8 58.8 58.8 58 58.6 58.6 58.8 58.7 58.7 57.9
24/03/2023 14:18:21 58.8 58.8 58.8 58.8 58.8 58 58.8 58.8 58.8 58.7 58.7 57.9
24/03/2023 14:18:22 58.8 58.8 58.8 58.8 58.8 58 58.6 58.6 58.8 58.7 58.7 57.9
24/03/2023 14:18:23 58.8 58.8 58.8 58.8 58.8 58 58.6 58.6 58.8 58.7 58.7 57.9
24/03/2023 14:18:24 58.8 58.8 58.8 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.9
24/03/2023 14:18:25 58.8 58.8 58.8 58.8 58.8 58 58.6 58.6 58.8 58.7 58.7 57.9
24/03/2023 14:18:26 58.8 58.8 58.8 58.8 58.8 58 58.6 58.6 58.8 58.7 58.7 57.9
24/03/2023 14:18:27 58.8 58.8 58.8 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.9
24/03/2023 14:18:28 58.8 58.8 58.8 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.9
24/03/2023 14:18:29 58.8 58.8 58.8 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.9
24/03/2023 14:18:30 58.8 58.8 58.8 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.9
24/03/2023 14:18:31 58.8 58.8 58.8 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.9
24/03/2023 14:18:32 58.7 58.7 58.8 58.8 58.8 58 58.5 58.5 58.8 58.7 58.7 57.9
24/03/2023 14:18:33 58.7 58.7 58.8 58.8 58.8 58 58.6 58.6 58.8 58.7 58.7 57.9
24/03/2023 14:18:34 58.7 58.7 58.8 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.9
24/03/2023 14:18:35 58.8 58.8 58.8 58.8 58.8 58 58.8 58.8 58.8 58.7 58.7 57.9
24/03/2023 14:18:36 58.8 58.8 58.8 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.9
24/03/2023 14:18:37 58.8 58.8 58.8 58.8 58.8 58 58.6 58.6 58.8 58.7 58.7 57.9
24/03/2023 14:18:38 58.8 58.8 58.8 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.9
24/03/2023 14:18:39 58.8 58.8 58.8 58.8 58.8 58 58.6 58.6 58.8 58.7 58.7 57.9
24/03/2023 14:18:40 58.8 58.8 58.8 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.9
24/03/2023 14:18:41 58.8 58.8 58.8 58.8 58.8 58 58.6 58.6 58.8 58.7 58.7 57.9
24/03/2023 14:18:42 58.8 58.8 58.8 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.9
24/03/2023 14:18:43 58.9 58.9 58.9 58.8 58.8 58 58.8 58.8 58.8 58.7 58.7 57.9
24/03/2023 14:18:44 58.7 58.7 58.9 58.8 58.8 58 58.6 58.6 58.8 58.7 58.7 57.9
24/03/2023 14:18:45 58.8 58.8 58.9 58.8 58.8 58 58.6 58.6 58.8 58.7 58.7 57.9
24/03/2023 14:18:46 58.8 58.8 58.9 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.9
24/03/2023 14:18:47 58.8 58.8 58.9 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.9
24/03/2023 14:18:48 58.8 58.8 58.9 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.9
24/03/2023 14:18:49 58.8 58.8 58.9 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.9
24/03/2023 14:18:50 58.8 58.8 58.9 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.9
24/03/2023 14:18:51 58.8 58.8 58.9 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.9
24/03/2023 14:18:52 58.8 58.8 58.9 58.8 58.8 58 58.8 58.8 58.8 58.7 58.7 57.9
24/03/2023 14:18:53 58.7 58.7 58.9 58.8 58.8 58 58.6 58.6 58.8 58.7 58.7 57.9
24/03/2023 14:18:54 58.8 58.8 58.9 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.9
24/03/2023 14:18:55 58.7 58.7 58.9 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.9
24/03/2023 14:18:56 58.7 58.7 58.9 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.9
24/03/2023 14:18:57 58.8 58.8 58.9 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.9
24/03/2023 14:18:58 58.8 58.8 58.9 58.8 58.8 58 58.8 58.8 58.8 58.7 58.7 57.9
24/03/2023 14:18:59 58.8 58.8 58.9 58.8 58.8 58 58.6 58.6 58.8 58.7 58.7 57.9
24/03/2023 14:19:00 58.8 58.8 58.9 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.9
24/03/2023 14:19:01 58.8 58.8 58.9 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.9
24/03/2023 14:19:02 58.8 58.8 58.9 58.8 58.8 58 58.8 58.8 58.8 58.7 58.7 57.9
24/03/2023 14:19:03 58.8 58.8 58.9 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.9
24/03/2023 14:19:04 58.8 58.8 58.9 58.8 58.8 58 58.6 58.6 58.8 58.7 58.7 57.9
24/03/2023 14:19:05 58.9 58.9 58.9 58.8 58.8 58 58.7 58.7 58.8 58.7 58.7 57.9
24/03/2023 14:19:06 58.7 58.7 58.9 58.8 58.8 58 58.6 58.6 58.8 58.7 58.7 57.9
24/03/2023 14:19:07 58.8 58.8 58.9 58.8 58.8 58 58.6 58.6 58.8 58.7 58.7 57.9
24/03/2023 14:19:08 58.9 58.9 58.9 58.8 58.8 58.1 58.8 58.8 58.8 58.7 58.7 57.9
24/03/2023 14:19:09 58.8 58.8 58.9 58.8 58.8 58.1 58.8 58.8 58.8 58.7 58.7 57.9
24/03/2023 14:19:10 58.8 58.8 58.9 58.8 58.8 58.1 58.8 58.8 58.8 58.7 58.7 57.9
24/03/2023 14:19:11 58.8 58.8 58.9 58.8 58.8 58.1 58.7 58.7 58.8 58.7 58.7 57.9
24/03/2023 14:19:12 58.8 58.8 58.9 58.8 58.8 58.1 58.6 58.6 58.8 58.7 58.7 58
24/03/2023 14:19:13 58.9 58.9 58.9 58.8 58.8 58.1 58.7 58.7 58.8 58.7 58.7 58
24/03/2023 14:19:14 58.8 58.8 58.9 58.8 58.8 58.1 58.7 58.7 58.8 58.7 58.7 58
24/03/2023 14:19:15 58.8 58.8 58.9 58.8 58.8 58.1 58.6 58.6 58.8 58.7 58.7 58
24/03/2023 14:19:16 58.8 58.8 58.9 58.8 58.8 58.1 58.7 58.7 58.8 58.7 58.7 58
24/03/2023 14:19:17 58.7 58.7 58.9 58.8 58.8 58.1 58.6 58.6 58.8 58.7 58.7 58
24/03/2023 14:19:18 58.8 58.8 58.9 58.8 58.8 58.1 58.7 58.7 58.8 58.7 58.7 58
24/03/2023 14:19:19 58.8 58.8 58.9 58.8 58.8 58.1 58.6 58.6 58.8 58.7 58.7 58
24/03/2023 14:19:20 58.8 58.8 58.9 58.8 58.8 58.1 58.6 58.6 58.8 58.7 58.7 58
24/03/2023 14:19:21 58.8 58.8 58.9 58.8 58.8 58.1 58.7 58.7 58.8 58.7 58.7 58
24/03/2023 14:19:22 58.9 58.9 58.9 58.8 58.8 58.1 58.8 58.8 58.8 58.7 58.7 58
24/03/2023 14:19:23 58.8 58.8 58.9 58.8 58.8 58.1 58.6 58.6 58.8 58.7 58.7 58
24/03/2023 14:19:24 58.8 58.8 58.9 58.8 58.8 58.1 58.8 58.8 58.8 58.7 58.7 58
24/03/2023 14:19:25 58.8 58.8 58.9 58.8 58.8 58.1 58.7 58.7 58.8 58.7 58.7 58
24/03/2023 14:19:26 58.8 58.8 58.9 58.8 58.8 58.1 58.6 58.6 58.8 58.7 58.7 58
24/03/2023 14:19:27 58.8 58.8 58.9 58.8 58.8 58.1 58.6 58.6 58.8 58.7 58.7 58
24/03/2023 14:19:28 58.8 58.8 58.9 58.8 58.8 58.1 58.7 58.7 58.8 58.7 58.7 58
24/03/2023 14:19:29 58.7 58.7 58.9 58.8 58.8 58.1 58.6 58.6 58.8 58.7 58.7 58
24/03/2023 14:19:30 58.8 58.8 58.9 58.8 58.8 58.1 58.8 58.8 58.8 58.7 58.7 58
24/03/2023 14:19:31 58.8 58.8 58.9 58.8 58.8 58.1 58.7 58.7 58.8 58.7 58.7 58
24/03/2023 14:19:32 58.8 58.8 58.9 58.8 58.8 58.1 58.7 58.7 58.8 58.7 58.7 58
24/03/2023 14:19:33 58.8 58.8 58.9 58.8 58.8 58.1 58.8 58.8 58.8 58.7 58.7 58
24/03/2023 14:19:34 58.8 58.8 58.9 58.8 58.8 58.1 58.8 58.8 58.8 58.7 58.7 58
24/03/2023 14:19:35 58.7 58.7 58.9 58.8 58.8 58.1 58.6 58.6 58.8 58.7 58.7 58
24/03/2023 14:19:36 58.8 58.8 58.9 58.8 58.8 58.1 58.6 58.6 58.8 58.7 58.7 58
24/03/2023 14:19:37 58.9 58.9 58.9 58.8 58.8 58.1 58.8 58.8 58.8 58.7 58.7 58
24/03/2023 14:19:38 58.8 58.8 58.9 58.8 58.8 58.1 58.7 58.7 58.8 58.7 58.7 58
24/03/2023 14:19:39 58.8 58.8 58.9 58.8 58.8 58.1 58.7 58.7 58.8 58.7 58.7 58
24/03/2023 14:19:40 58.7 58.7 58.9 58.8 58.8 58.1 58.7 58.7 58.8 58.7 58.7 58
24/03/2023 14:19:41 58.8 58.8 58.9 58.8 58.8 58.1 58.8 58.8 58.8 58.7 58.7 58
24/03/2023 14:19:42 58.7 58.7 58.9 58.8 58.8 58.1 58.6 58.6 58.8 58.7 58.7 58
24/03/2023 14:19:43 58.7 58.7 58.9 58.8 58.8 58.1 58.6 58.6 58.8 58.7 58.7 58
24/03/2023 14:19:44 58.7 58.7 58.9 58.8 58.8 58.1 58.6 58.6 58.8 58.7 58.7 58
24/03/2023 14:19:45 58.7 58.7 58.9 58.8 58.8 58.1 58.6 58.6 58.8 58.7 58.7 58
24/03/2023 14:19:46 58.7 58.7 58.9 58.8 58.8 58.1 58.6 58.6 58.8 58.7 58.7 58
24/03/2023 14:19:47 58.8 58.8 58.9 58.8 58.8 58.1 58.7 58.7 58.8 58.7 58.7 58
24/03/2023 14:19:48 58.9 58.9 58.9 58.8 58.8 58.1 58.8 58.8 58.8 58.7 58.7 58
24/03/2023 14:19:49 58.8 58.8 58.9 58.8 58.8 58.1 58.6 58.6 58.8 58.7 58.7 58
24/03/2023 14:19:50 58.7 58.7 58.9 58.8 58.8 58.1 58.6 58.6 58.8 58.7 58.7 58
24/03/2023 14:19:51 58.8 58.8 58.9 58.8 58.8 58.1 58.7 58.7 58.8 58.7 58.7 58
24/03/2023 14:19:52 58.8 58.8 58.9 58.8 58.8 58.1 58.7 58.7 58.8 58.7 58.7 58
24/03/2023 14:19:53 58.8 58.8 58.9 58.8 58.8 58.1 58.8 58.8 58.8 58.7 58.7 58
24/03/2023 14:19:54 58.8 58.8 58.9 58.8 58.8 58.1 58.8 58.8 58.8 58.7 58.7 58
24/03/2023 14:19:55 58.9 58.9 58.9 58.8 58.8 58.1 58.8 58.8 58.8 58.7 58.7 58
24/03/2023 14:19:56 58.8 58.8 58.9 58.8 58.8 58.1 58.6 58.6 58.8 58.7 58.7 58
24/03/2023 14:19:57 58.8 58.8 58.9 58.8 58.8 58.1 58.6 58.6 58.8 58.7 58.7 58
24/03/2023 14:19:58 58.9 58.9 58.9 58.8 58.8 58.1 58.7 58.7 58.8 58.7 58.7 58
24/03/2023 14:19:59 58.8 58.8 58.9 58.8 58.8 58.1 58.6 58.6 58.8 58.7 58.7 58
24/03/2023 14:20:00 58.9 58.9 58.9 58.8 58.8 58.1 58.7 58.7 58.8 58.7 58.7 58
24/03/2023 14:20:01 58.8 58.8 58.9 58.8 58.8 58.1 58.8 58.8 58.8 58.7 58.7 58
24/03/2023 14:20:02 58.9 58.9 58.9 58.8 58.8 58.1 58.7 58.7 58.8 58.7 58.7 58
24/03/2023 14:20:03 58.8 58.8 58.9 58.8 58.8 58.1 58.8 58.8 58.8 58.7 58.7 58
24/03/2023 14:20:04 58.8 58.8 58.9 58.8 58.8 58.1 58.8 58.8 58.8 58.7 58.7 58
24/03/2023 14:20:05 58.7 58.7 58.9 58.8 58.8 58.1 58.7 58.7 58.8 58.7 58.7 58
24/03/2023 14:20:06 58.8 58.8 58.9 58.8 58.8 58.1 58.6 58.6 58.8 58.7 58.7 58
24/03/2023 14:20:07 58.7 58.7 58.9 58.8 58.8 58.1 58.5 58.5 58.8 58.7 58.7 58
24/03/2023 14:20:08 58.8 58.8 58.9 58.8 58.8 58.1 58.7 58.7 58.8 58.7 58.7 58
24/03/2023 14:20:09 58.9 58.9 58.9 58.8 58.8 58.1 58.7 58.7 58.8 58.7 58.7 58
24/03/2023 14:20:10 58.8 58.8 58.9 58.8 58.8 58.1 58.6 58.6 58.8 58.7 58.7 58
24/03/2023 14:20:11 58.8 58.8 58.9 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58
24/03/2023 14:20:12 58.8 58.8 58.9 58.8 58.8 58.2 58.8 58.8 58.8 58.7 58.7 58
24/03/2023 14:20:13 58.7 58.7 58.9 58.8 58.8 58.2 58.5 58.5 58.8 58.7 58.7 58
24/03/2023 14:20:14 58.8 58.8 58.9 58.8 58.8 58.2 58.6 58.6 58.8 58.7 58.7 58
24/03/2023 14:20:15 58.8 58.8 58.9 58.8 58.8 58.2 58.6 58.6 58.8 58.7 58.7 58
24/03/2023 14:20:16 58.7 58.7 58.9 58.8 58.8 58.2 58.6 58.6 58.8 58.7 58.7 58
24/03/2023 14:20:17 58.7 58.7 58.9 58.8 58.8 58.2 58.6 58.6 58.8 58.7 58.7 58
24/03/2023 14:20:18 58.8 58.8 58.9 58.8 58.8 58.2 58.6 58.6 58.8 58.7 58.7 58
24/03/2023 14:20:19 58.8 58.8 58.9 58.8 58.8 58.2 58.8 58.8 58.8 58.7 58.7 58
24/03/2023 14:20:20 58.8 58.8 58.9 58.8 58.8 58.2 58.6 58.6 58.8 58.7 58.7 58
24/03/2023 14:20:21 58.8 58.8 58.9 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58
24/03/2023 14:20:22 58.8 58.8 58.9 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58
24/03/2023 14:20:23 58.8 58.8 58.9 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58
24/03/2023 14:20:24 58.8 58.8 58.9 58.8 58.8 58.2 58.8 58.8 58.8 58.7 58.7 58
24/03/2023 14:20:25 58.7 58.7 58.9 58.8 58.8 58.2 58.6 58.6 58.8 58.7 58.7 58
24/03/2023 14:20:26 58.8 58.8 58.9 58.8 58.8 58.2 58.6 58.6 58.8 58.7 58.7 58
24/03/2023 14:20:27 58.8 58.8 58.9 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58
24/03/2023 14:20:28 58.7 58.7 58.9 58.8 58.8 58.2 58.6 58.6 58.8 58.7 58.7 58
24/03/2023 14:20:29 58.8 58.8 58.9 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58
24/03/2023 14:20:30 58.8 58.8 58.9 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:20:31 58.8 58.8 58.9 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:20:32 58.7 58.7 58.9 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:20:33 58.8 58.8 58.9 58.8 58.8 58.2 58.6 58.6 58.8 58.7 58.7 58.1
24/03/2023 14:20:34 58.8 58.8 58.9 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:20:35 58.8 58.8 58.9 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:20:36 58.8 58.8 58.9 58.8 58.8 58.2 58.8 58.8 58.8 58.7 58.7 58.1
24/03/2023 14:20:37 58.8 58.8 58.9 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:20:38 58.8 58.8 58.9 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:20:39 58.8 58.8 58.8 58.8 58.8 58.2 58.8 58.8 58.8 58.7 58.7 58.1
24/03/2023 14:20:40 58.8 58.8 58.8 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:20:41 58.8 58.8 58.8 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:20:42 58.8 58.8 58.8 58.8 58.8 58.2 58.6 58.6 58.8 58.7 58.7 58.1
24/03/2023 14:20:43 58.8 58.8 58.8 58.8 58.8 58.2 58.6 58.6 58.8 58.7 58.7 58.1
24/03/2023 14:20:44 58.8 58.8 58.8 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:20:45 58.7 58.7 58.8 58.8 58.8 58.2 58.6 58.6 58.8 58.7 58.7 58.1
24/03/2023 14:20:46 58.7 58.7 58.8 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:20:47 58.8 58.8 58.8 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:20:48 58.8 58.8 58.8 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:20:49 58.8 58.8 58.8 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:20:50 58.8 58.8 58.8 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:20:51 58.8 58.8 58.8 58.8 58.8 58.2 58.6 58.6 58.8 58.7 58.7 58.1
24/03/2023 14:20:52 58.8 58.8 58.8 58.8 58.8 58.2 58.6 58.6 58.8 58.7 58.7 58.1
24/03/2023 14:20:53 58.9 58.9 58.9 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:20:54 58.8 58.8 58.9 58.8 58.8 58.2 58.8 58.8 58.8 58.7 58.7 58.1
24/03/2023 14:20:55 58.7 58.7 58.9 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:20:56 58.8 58.8 58.9 58.8 58.8 58.2 58.8 58.8 58.8 58.7 58.7 58.1
24/03/2023 14:20:57 58.8 58.8 58.9 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:20:58 58.8 58.8 58.9 58.8 58.8 58.2 58.6 58.6 58.8 58.7 58.7 58.1
24/03/2023 14:20:59 58.8 58.8 58.9 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:21:00 58.8 58.8 58.9 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:21:01 58.7 58.7 58.9 58.8 58.8 58.2 58.5 58.5 58.8 58.7 58.7 58.1
24/03/2023 14:21:02 58.8 58.8 58.9 58.8 58.8 58.2 58.6 58.6 58.8 58.7 58.7 58.1
24/03/2023 14:21:03 58.8 58.8 58.9 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:21:04 58.8 58.8 58.9 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:21:05 58.8 58.8 58.9 58.8 58.8 58.2 58.8 58.8 58.8 58.7 58.7 58.1
24/03/2023 14:21:06 58.7 58.7 58.9 58.8 58.8 58.2 58.6 58.6 58.8 58.7 58.7 58.1
24/03/2023 14:21:07 58.8 58.8 58.9 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:21:08 58.8 58.8 58.9 58.8 58.8 58.2 58.6 58.6 58.8 58.7 58.7 58.1
24/03/2023 14:21:09 58.8 58.8 58.9 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:21:10 58.8 58.8 58.9 58.8 58.8 58.2 58.8 58.8 58.8 58.7 58.7 58.1
24/03/2023 14:21:11 58.8 58.8 58.9 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:21:12 58.8 58.8 58.9 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:21:13 58.8 58.8 58.9 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:21:14 58.8 58.8 58.9 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:21:15 58.7 58.7 58.9 58.8 58.8 58.2 58.5 58.5 58.8 58.7 58.7 58.1
24/03/2023 14:21:16 58.8 58.8 58.9 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:21:17 58.8 58.8 58.9 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:21:18 58.8 58.8 58.9 58.8 58.8 58.2 58.6 58.6 58.8 58.7 58.7 58.1
24/03/2023 14:21:19 58.8 58.8 58.9 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:21:20 58.8 58.8 58.9 58.8 58.8 58.2 58.6 58.6 58.8 58.7 58.7 58.1
24/03/2023 14:21:21 58.8 58.8 58.9 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:21:22 58.8 58.8 58.9 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:21:23 58.8 58.8 58.8 58.8 58.8 58.2 58.6 58.6 58.8 58.7 58.7 58.1
24/03/2023 14:21:24 58.8 58.8 58.8 58.8 58.8 58.2 58.6 58.6 58.8 58.7 58.7 58.1
24/03/2023 14:21:25 58.9 58.9 58.9 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:21:26 58.7 58.7 58.9 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:21:27 58.8 58.8 58.9 58.8 58.8 58.2 58.6 58.6 58.8 58.7 58.7 58.1
24/03/2023 14:21:28 58.8 58.8 58.9 58.8 58.8 58.2 58.8 58.8 58.8 58.7 58.7 58.1
24/03/2023 14:21:29 58.8 58.8 58.9 58.8 58.8 58.2 58.6 58.6 58.8 58.7 58.7 58.1
24/03/2023 14:21:30 58.8 58.8 58.9 58.8 58.8 58.2 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:21:31 58.7 58.7 58.9 58.8 58.8 58.3 58.6 58.6 58.8 58.7 58.7 58.1
24/03/2023 14:21:32 58.8 58.8 58.9 58.8 58.8 58.3 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:21:34 58.8 58.8 58.9 58.8 58.8 58.3 58.7 58.7 58.8 58.7 58.7 58.1
24/03/2023 14:21:34 58.9 58.9 58.9 58.8 58.8 58.3 58.8 58.8 58.8 58.7 58.7 58.1
24/03/2023 14:21:36 58.8 58.8 58.9 58.8 58.8 58.3 58.8 58.8 58.8 58.7 58.7 58.1
24/03/2023 14:21:37 58.8 58.8 58.9 58.8 58.8 58.3 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:21:38 58.8 58.8 58.9 58.8 58.8 58.3 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:21:39 58.8 58.8 58.9 58.8 58.8 58.3 58.8 58.8 58.8 58.7 58.7 58.2
24/03/2023 14:21:40 58.8 58.8 58.9 58.8 58.8 58.3 58.8 58.8 58.8 58.7 58.7 58.2
24/03/2023 14:21:41 58.8 58.8 58.9 58.8 58.8 58.3 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:21:42 58.7 58.7 58.9 58.8 58.8 58.3 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:21:43 58.8 58.8 58.9 58.8 58.8 58.3 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:21:44 58.8 58.8 58.9 58.8 58.8 58.3 58.6 58.6 58.8 58.7 58.7 58.2
24/03/2023 14:21:45 58.8 58.8 58.9 58.8 58.8 58.3 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:21:46 58.8 58.8 58.9 58.8 58.8 58.3 58.8 58.8 58.8 58.7 58.7 58.2
24/03/2023 14:21:47 58.8 58.8 58.9 58.8 58.8 58.3 58.6 58.6 58.8 58.7 58.7 58.2
24/03/2023 14:21:48 58.8 58.8 58.9 58.8 58.8 58.3 58.6 58.6 58.8 58.7 58.7 58.2
24/03/2023 14:21:49 58.8 58.8 58.9 58.8 58.8 58.3 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:21:50 58.8 58.8 58.9 58.8 58.8 58.3 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:21:51 58.8 58.8 58.9 58.8 58.8 58.3 58.8 58.8 58.8 58.7 58.7 58.2
24/03/2023 14:21:52 58.8 58.8 58.9 58.8 58.8 58.3 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:21:53 58.8 58.8 58.9 58.8 58.8 58.3 58.8 58.8 58.8 58.7 58.7 58.2
24/03/2023 14:21:54 58.8 58.8 58.9 58.8 58.8 58.3 58.6 58.6 58.8 58.7 58.7 58.2
24/03/2023 14:21:55 58.8 58.8 58.9 58.8 58.8 58.3 58.8 58.8 58.8 58.7 58.7 58.2
24/03/2023 14:21:56 58.8 58.8 58.9 58.8 58.8 58.3 58.8 58.8 58.8 58.7 58.7 58.2
24/03/2023 14:21:57 58.8 58.8 58.9 58.8 58.8 58.3 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:21:58 58.8 58.8 58.9 58.8 58.8 58.3 58.8 58.8 58.8 58.7 58.7 58.2
24/03/2023 14:21:59 58.8 58.8 58.9 58.8 58.8 58.3 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:22:00 58.8 58.8 58.9 58.8 58.8 58.3 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:22:01 58.8 58.8 58.9 58.8 58.8 58.3 58.8 58.8 58.8 58.7 58.7 58.2
24/03/2023 14:22:02 58.8 58.8 58.9 58.8 58.8 58.3 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:22:03 58.8 58.8 58.9 58.8 58.8 58.3 58.6 58.6 58.8 58.7 58.7 58.2
24/03/2023 14:22:04 58.7 58.7 58.9 58.8 58.8 58.3 58.6 58.6 58.8 58.7 58.7 58.2
24/03/2023 14:22:05 58.8 58.8 58.8 58.8 58.8 58.3 58.6 58.6 58.8 58.7 58.7 58.2
24/03/2023 14:22:06 58.8 58.8 58.8 58.8 58.8 58.3 58.8 58.8 58.8 58.7 58.7 58.2
24/03/2023 14:22:07 58.8 58.8 58.8 58.8 58.8 58.3 58.6 58.6 58.8 58.7 58.7 58.2
24/03/2023 14:22:08 58.8 58.8 58.8 58.8 58.8 58.3 58.8 58.8 58.8 58.7 58.7 58.2
24/03/2023 14:22:09 58.8 58.8 58.8 58.8 58.8 58.3 58.6 58.6 58.8 58.7 58.7 58.2
24/03/2023 14:22:10 58.7 58.7 58.8 58.8 58.8 58.3 58.6 58.6 58.8 58.7 58.7 58.2
24/03/2023 14:22:11 58.8 58.8 58.8 58.8 58.8 58.3 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:22:12 58.8 58.8 58.8 58.8 58.8 58.3 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:22:13 58.8 58.8 58.8 58.8 58.8 58.3 58.8 58.8 58.8 58.7 58.7 58.2
24/03/2023 14:22:14 58.8 58.8 58.8 58.8 58.8 58.3 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:22:15 58.8 58.8 58.8 58.8 58.8 58.3 58.8 58.8 58.8 58.7 58.7 58.2
24/03/2023 14:22:16 58.8 58.8 58.8 58.8 58.8 58.3 58.6 58.6 58.8 58.7 58.7 58.2
24/03/2023 14:22:17 58.8 58.8 58.8 58.8 58.8 58.3 58.6 58.6 58.8 58.7 58.7 58.2
24/03/2023 14:22:18 58.8 58.8 58.8 58.8 58.8 58.3 58.6 58.6 58.8 58.7 58.7 58.2
24/03/2023 14:22:19 58.8 58.8 58.8 58.8 58.8 58.3 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:22:20 58.8 58.8 58.8 58.8 58.8 58.3 58.6 58.6 58.8 58.7 58.7 58.2
24/03/2023 14:22:21 58.8 58.8 58.8 58.8 58.8 58.3 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:22:22 58.7 58.7 58.8 58.8 58.8 58.3 58.6 58.6 58.8 58.7 58.7 58.2
24/03/2023 14:22:23 58.7 58.7 58.8 58.8 58.8 58.3 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:22:24 58.8 58.8 58.8 58.8 58.8 58.3 58.6 58.6 58.8 58.7 58.7 58.2
24/03/2023 14:22:25 58.8 58.8 58.8 58.8 58.8 58.3 58.6 58.6 58.8 58.7 58.7 58.2
24/03/2023 14:22:26 58.8 58.8 58.8 58.8 58.8 58.3 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:22:27 58.8 58.8 58.8 58.8 58.8 58.3 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:22:28 58.8 58.8 58.8 58.8 58.8 58.3 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:22:29 58.8 58.8 58.8 58.8 58.8 58.3 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:22:30 58.8 58.8 58.8 58.8 58.8 58.3 58.6 58.6 58.8 58.7 58.7 58.2
24/03/2023 14:22:31 58.9 58.9 58.9 58.8 58.8 58.3 58.8 58.8 58.8 58.7 58.7 58.2
24/03/2023 14:22:32 58.8 58.8 58.9 58.8 58.8 58.3 58.6 58.6 58.8 58.7 58.7 58.2
24/03/2023 14:22:33 58.8 58.8 58.9 58.8 58.8 58.3 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:22:34 58.7 58.7 58.9 58.8 58.8 58.3 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:22:35 58.8 58.8 58.9 58.8 58.8 58.3 58.6 58.6 58.8 58.7 58.7 58.2
24/03/2023 14:22:36 58.8 58.8 58.9 58.8 58.8 58.3 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:22:37 58.8 58.8 58.9 58.8 58.8 58.3 58.6 58.6 58.8 58.7 58.7 58.2
24/03/2023 14:22:38 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:22:39 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:22:40 58.7 58.7 58.9 58.8 58.8 58.4 58.6 58.6 58.8 58.7 58.7 58.2
24/03/2023 14:22:41 58.8 58.8 58.9 58.8 58.8 58.4 58.6 58.6 58.8 58.7 58.7 58.2
24/03/2023 14:22:42 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:22:43 58.8 58.8 58.9 58.8 58.8 58.4 58.6 58.6 58.8 58.7 58.7 58.2
24/03/2023 14:22:44 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:22:45 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:22:46 58.8 58.8 58.9 58.8 58.8 58.4 58.8 58.8 58.8 58.7 58.7 58.2
24/03/2023 14:22:47 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:22:48 58.9 58.9 58.9 58.8 58.8 58.4 58.8 58.8 58.8 58.7 58.7 58.2
24/03/2023 14:22:49 58.8 58.8 58.9 58.8 58.8 58.4 58.6 58.6 58.8 58.7 58.7 58.2
24/03/2023 14:22:50 58.7 58.7 58.9 58.8 58.8 58.4 58.6 58.6 58.8 58.7 58.7 58.2
24/03/2023 14:22:51 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:22:52 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:22:53 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:22:54 58.8 58.8 58.9 58.8 58.8 58.4 58.6 58.6 58.8 58.7 58.7 58.2
24/03/2023 14:22:55 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:22:56 58.9 58.9 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.2
24/03/2023 14:22:57 58.7 58.7 58.9 58.8 58.8 58.4 58.6 58.6 58.8 58.7 58.7 58.2
24/03/2023 14:22:58 58.9 58.9 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:22:59 58.8 58.8 58.9 58.8 58.8 58.4 58.6 58.6 58.8 58.7 58.7 58.3
24/03/2023 14:23:00 58.7 58.7 58.9 58.8 58.8 58.4 58.6 58.6 58.8 58.7 58.7 58.3
24/03/2023 14:23:01 58.9 58.9 58.9 58.8 58.8 58.4 58.8 58.8 58.8 58.7 58.7 58.3
24/03/2023 14:23:02 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:23:03 58.9 58.9 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:23:04 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:23:05 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:23:06 58.7 58.7 58.9 58.8 58.8 58.4 58.6 58.6 58.8 58.7 58.7 58.3
24/03/2023 14:23:07 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:23:08 58.9 58.9 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:23:09 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:23:10 58.7 58.7 58.9 58.8 58.8 58.4 58.6 58.6 58.8 58.7 58.7 58.3
24/03/2023 14:23:11 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:23:12 58.8 58.8 58.9 58.8 58.8 58.4 58.6 58.6 58.8 58.7 58.7 58.3
24/03/2023 14:23:13 58.7 58.7 58.9 58.8 58.8 58.4 58.6 58.6 58.8 58.7 58.7 58.3
24/03/2023 14:23:14 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:23:15 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:23:16 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:23:17 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:23:18 58.9 58.9 58.9 58.8 58.8 58.4 58.8 58.8 58.8 58.7 58.7 58.3
24/03/2023 14:23:19 58.7 58.7 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:23:20 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:23:21 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:23:22 58.9 58.9 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:23:23 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:23:24 58.8 58.8 58.9 58.8 58.8 58.4 58.6 58.6 58.8 58.7 58.7 58.3
24/03/2023 14:23:25 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:23:26 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:23:27 58.8 58.8 58.9 58.8 58.8 58.4 58.6 58.6 58.8 58.7 58.7 58.3
24/03/2023 14:23:28 58.7 58.7 58.9 58.8 58.8 58.4 58.5 58.5 58.8 58.7 58.7 58.3
24/03/2023 14:23:29 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:23:30 58.7 58.7 58.9 58.8 58.8 58.4 58.6 58.6 58.8 58.7 58.7 58.3
24/03/2023 14:23:31 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:23:32 58.7 58.7 58.9 58.8 58.8 58.4 58.5 58.5 58.8 58.7 58.7 58.3
24/03/2023 14:23:33 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:23:34 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:23:35 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:23:36 58.8 58.8 58.9 58.8 58.8 58.4 58.6 58.6 58.8 58.7 58.7 58.3
24/03/2023 14:23:37 58.7 58.7 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:23:38 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:23:39 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:23:40 58.7 58.7 58.9 58.8 58.8 58.4 58.6 58.6 58.8 58.7 58.7 58.3
24/03/2023 14:23:41 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:23:42 58.7 58.7 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:23:43 58.7 58.7 58.9 58.8 58.8 58.4 58.6 58.6 58.8 58.7 58.7 58.3
24/03/2023 14:23:44 58.9 58.9 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:23:45 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:23:46 58.8 58.8 58.9 58.8 58.8 58.4 58.6 58.6 58.8 58.7 58.7 58.3
24/03/2023 14:23:47 58.8 58.8 58.9 58.8 58.8 58.4 58.6 58.6 58.8 58.7 58.7 58.3
24/03/2023 14:23:48 58.9 58.9 58.9 58.8 58.8 58.4 58.8 58.8 58.8 58.7 58.7 58.3
24/03/2023 14:23:49 58.8 58.8 58.9 58.8 58.8 58.4 58.6 58.6 58.8 58.7 58.7 58.3
24/03/2023 14:23:50 58.8 58.8 58.9 58.8 58.8 58.4 58.6 58.6 58.8 58.7 58.7 58.3
24/03/2023 14:23:51 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:23:52 58.7 58.7 58.9 58.8 58.8 58.4 58.6 58.6 58.8 58.7 58.7 58.3
24/03/2023 14:23:53 58.9 58.9 58.9 58.8 58.8 58.4 58.8 58.8 58.8 58.7 58.7 58.3
24/03/2023 14:23:54 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:23:55 58.8 58.8 58.9 58.8 58.8 58.4 58.6 58.6 58.8 58.7 58.7 58.3
24/03/2023 14:23:56 58.8 58.8 58.9 58.8 58.8 58.4 58.6 58.6 58.8 58.7 58.7 58.3
24/03/2023 14:23:57 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:23:58 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:23:59 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:24:00 58.8 58.8 58.9 58.8 58.8 58.4 58.6 58.6 58.8 58.7 58.7 58.3
24/03/2023 14:24:01 58.8 58.8 58.9 58.8 58.8 58.4 58.7 58.7 58.8 58.7 58.7 58.3
24/03/2023 14:24:02 58.8 58.8 58.9 58.8 58.8 58.5 58.6 58.6 58.8 58.7 58.7 58.3
24/03/2023 14:24:03 58.7 58.7 58.9 58.8 58.8 58.5 58.6 58.6 58.8 58.7 58.7 58.3
24/03/2023 14:24:04 58.7 58.7 58.9 58.8 58.8 58.5 58.6 58.6 58.8 58.7 58.7 58.3
24/03/2023 14:24:05 58.7 58.7 58.9 58.8 58.8 58.5 58.5 58.5 58.8 58.7 58.7 58.3
24/03/2023 14:24:06 58.8 58.8 58.9 58.8 58.8 58.5 58.6 58.6 58.8 58.7 58.7 58.3
24/03/2023 14:24:07 58.8 58.8 58.9 58.8 58.8 58.5 58.7 58.7 58.8 58.7 58.7 58.4
24/03/2023 14:24:08 58.9 58.9 58.9 58.8 58.8 58.5 58.8 58.8 58.8 58.7 58.7 58.4
24/03/2023 14:24:09 58.7 58.7 58.9 58.8 58.8 58.5 58.7 58.7 58.8 58.7 58.7 58.4
24/03/2023 14:24:10 58.8 58.8 58.9 58.8 58.8 58.5 58.6 58.6 58.8 58.7 58.7 58.4
24/03/2023 14:24:11 58.7 58.7 58.9 58.8 58.8 58.5 58.6 58.6 58.8 58.7 58.7 58.4
24/03/2023 14:24:12 58.8 58.8 58.9 58.8 58.8 58.5 58.7 58.7 58.8 58.7 58.7 58.4
24/03/2023 14:24:13 58.8 58.8 58.9 58.8 58.8 58.5 58.7 58.7 58.8 58.7 58.7 58.4
24/03/2023 14:24:14 58.7 58.7 58.9 58.8 58.8 58.5 58.6 58.6 58.8 58.7 58.7 58.4
24/03/2023 14:24:15 58.8 58.8 58.9 58.8 58.8 58.5 58.6 58.6 58.8 58.7 58.7 58.4
24/03/2023 14:24:16 58.8 58.8 58.9 58.8 58.8 58.5 58.6 58.6 58.8 58.7 58.7 58.4
24/03/2023 14:24:17 58.7 58.7 58.9 58.8 58.8 58.5 58.6 58.6 58.8 58.7 58.7 58.4
24/03/2023 14:24:18 58.8 58.8 58.9 58.8 58.8 58.5 58.7 58.7 58.8 58.7 58.7 58.4
24/03/2023 14:24:19 58.7 58.7 58.9 58.8 58.8 58.5 58.7 58.7 58.8 58.7 58.7 58.4
24/03/2023 14:24:20 58.7 58.7 58.9 58.8 58.8 58.5 58.6 58.6 58.8 58.7 58.7 58.4
24/03/2023 14:24:21 58.8 58.8 58.9 58.8 58.8 58.5 58.8 58.8 58.8 58.7 58.7 58.4
24/03/2023 14:24:22 58.8 58.8 58.9 58.8 58.8 58.5 58.7 58.7 58.8 58.7 58.7 58.4
24/03/2023 14:24:23 58.8 58.8 58.9 58.8 58.8 58.5 58.6 58.6 58.8 58.7 58.7 58.4
24/03/2023 14:24:24 58.9 58.9 58.9 58.8 58.8 58.5 58.9 58.9 58.9 58.7 58.7 58.4
24/03/2023 14:24:26 58.7 58.7 58.9 58.8 58.8 58.5 58.6 58.6 58.9 58.7 58.7 58.4
24/03/2023 14:24:26 58.8 58.8 58.9 58.8 58.8 58.5 58.7 58.7 58.9 58.7 58.7 58.4
24/03/2023 14:24:28 58.9 58.9 58.9 58.8 58.8 58.5 58.8 58.8 58.9 58.7 58.7 58.4
24/03/2023 14:24:29 58.8 58.8 58.9 58.8 58.8 58.5 58.6 58.6 58.9 58.7 58.7 58.4
24/03/2023 14:24:30 58.8 58.8 58.9 58.8 58.8 58.5 58.7 58.7 58.9 58.7 58.7 58.4
24/03/2023 14:24:31 58.8 58.8 58.9 58.8 58.8 58.5 58.8 58.8 58.9 58.7 58.7 58.4
24/03/2023 14:24:32 58.8 58.8 58.9 58.8 58.8 58.5 58.7 58.7 58.9 58.7 58.7 58.4
24/03/2023 14:24:33 58.8 58.8 58.9 58.8 58.8 58.5 58.7 58.7 58.9 58.7 58.7 58.4
24/03/2023 14:24:34 58.8 58.8 58.9 58.8 58.8 58.5 58.7 58.7 58.9 58.7 58.7 58.4
24/03/2023 14:24:35 58.8 58.8 58.9 58.8 58.8 58.5 58.6 58.6 58.9 58.7 58.7 58.4
24/03/2023 14:24:36 58.7 58.7 58.9 58.8 58.8 58.5 58.6 58.6 58.9 58.7 58.7 58.4
24/03/2023 14:24:37 58.9 58.9 58.9 58.8 58.8 58.5 58.7 58.7 58.9 58.7 58.7 58.4
24/03/2023 14:24:38 58.8 58.8 58.9 58.8 58.8 58.5 58.8 58.8 58.9 58.7 58.7 58.4
24/03/2023 14:24:39 58.7 58.7 58.9 58.8 58.8 58.5 58.6 58.6 58.9 58.7 58.7 58.4
24/03/2023 14:24:40 58.7 58.7 58.9 58.8 58.8 58.5 58.6 58.6 58.9 58.7 58.7 58.4
24/03/2023 14:24:41 58.7 58.7 58.9 58.8 58.8 58.5 58.5 58.5 58.9 58.7 58.7 58.4
24/03/2023 14:24:42 58.8 58.8 58.9 58.8 58.8 58.5 58.7 58.7 58.9 58.7 58.7 58.4
24/03/2023 14:24:43 58.8 58.8 58.9 58.8 58.8 58.5 58.7 58.7 58.9 58.7 58.7 58.4
24/03/2023 14:24:44 58.8 58.8 58.9 58.8 58.8 58.5 58.7 58.7 58.9 58.7 58.7 58.4
24/03/2023 14:24:45 58.9 58.9 58.9 58.8 58.8 58.5 58.8 58.8 58.9 58.7 58.7 58.4
24/03/2023 14:24:46 58.8 58.8 58.9 58.8 58.8 58.5 58.7 58.7 58.9 58.7 58.7 58.4
24/03/2023 14:24:47 58.7 58.7 58.9 58.8 58.8 58.5 58.6 58.6 58.9 58.7 58.7 58.4
24/03/2023 14:24:48 58.8 58.8 58.9 58.8 58.8 58.5 58.8 58.8 58.9 58.7 58.7 58.4
24/03/2023 14:24:49 58.8 58.8 58.9 58.8 58.8 58.5 58.6 58.6 58.9 58.7 58.7 58.4
24/03/2023 14:24:50 58.8 58.8 58.9 58.8 58.8 58.5 58.6 58.6 58.9 58.7 58.7 58.4
24/03/2023 14:24:51 58.8 58.8 58.9 58.8 58.8 58.5 58.7 58.7 58.9 58.7 58.7 58.4
24/03/2023 14:24:52 58.8 58.8 58.9 58.8 58.8 58.5 58.7 58.7 58.9 58.7 58.7 58.4
24/03/2023 14:24:53 58.8 58.8 58.9 58.8 58.8 58.5 58.7 58.7 58.9 58.7 58.7 58.4
24/03/2023 14:24:54 58.9 58.9 58.9 58.8 58.8 58.5 58.7 58.7 58.9 58.7 58.7 58.4
24/03/2023 14:24:55 58.8 58.8 58.9 58.8 58.8 58.5 58.7 58.7 58.8 58.7 58.7 58.4
24/03/2023 14:24:56 58.8 58.8 58.9 58.8 58.8 58.5 58.7 58.7 58.8 58.7 58.7 58.4
24/03/2023 14:24:57 58.8 58.8 58.9 58.8 58.8 58.5 58.6 58.6 58.8 58.7 58.7 58.4
24/03/2023 14:24:58 58.8 58.8 58.9 58.8 58.8 58.5 58.6 58.6 58.8 58.7 58.7 58.4
24/03/2023 14:24:59 58.9 58.9 58.9 58.8 58.8 58.5 58.7 58.7 58.8 58.7 58.7 58.4
24/03/2023 14:25:00 58.9 58.9 58.9 58.8 58.8 58.5 58.7 58.7 58.8 58.7 58.7 58.4
24/03/2023 14:25:01 58.8 58.8 58.9 58.8 58.8 58.5 58.7 58.7 58.8 58.7 58.7 58.4
24/03/2023 14:25:02 58.8 58.8 58.9 58.8 58.8 58.5 58.7 58.7 58.8 58.7 58.7 58.4
24/03/2023 14:25:03 58.8 58.8 58.9 58.8 58.8 58.5 58.8 58.8 58.8 58.7 58.7 58.4
24/03/2023 14:25:04 58.8 58.8 58.9 58.8 58.8 58.5 58.7 58.7 58.8 58.7 58.7 58.4
24/03/2023 14:25:05 58.7 58.7 58.9 58.8 58.8 58.5 58.5 58.5 58.8 58.7 58.7 58.4
24/03/2023 14:25:06 58.8 58.8 58.9 58.8 58.8 58.5 58.7 58.7 58.8 58.7 58.7 58.4
24/03/2023 14:25:07 58.8 58.8 58.9 58.8 58.8 58.5 58.7 58.7 58.8 58.7 58.7 58.4
24/03/2023 14:25:08 58.8 58.8 58.9 58.8 58.8 58.5 58.6 58.6 58.8 58.7 58.7 58.4
24/03/2023 14:25:09 58.8 58.8 58.9 58.8 58.8 58.5 58.7 58.7 58.8 58.7 58.7 58.4
24/03/2023 14:25:10 58.7 58.7 58.9 58.8 58.8 58.5 58.7 58.7 58.8 58.7 58.7 58.4
24/03/2023 14:25:11 58.8 58.8 58.9 58.8 58.8 58.5 58.7 58.7 58.8 58.7 58.7 58.4
24/03/2023 14:25:12 58.9 58.9 58.9 58.8 58.8 58.6 58.7 58.7 58.8 58.7 58.7 58.4
24/03/2023 14:25:13 58.8 58.8 58.9 58.8 58.8 58.6 58.8 58.8 58.8 58.7 58.7 58.4
24/03/2023 14:25:14 58.8 58.8 58.9 58.8 58.8 58.6 58.7 58.7 58.8 58.7 58.7 58.4
24/03/2023 14:25:15 58.8 58.8 58.9 58.8 58.8 58.6 58.7 58.7 58.8 58.7 58.7 58.4
24/03/2023 14:25:16 58.8 58.8 58.9 58.8 58.8 58.6 58.8 58.8 58.8 58.7 58.7 58.4
24/03/2023 14:25:17 58.8 58.8 58.9 58.8 58.8 58.6 58.7 58.7 58.8 58.7 58.7 58.4
24/03/2023 14:25:18 58.9 58.9 58.9 58.8 58.8 58.6 58.8 58.8 58.8 58.7 58.7 58.4
24/03/2023 14:25:19 58.8 58.8 58.9 58.8 58.8 58.6 58.7 58.7 58.8 58.7 58.7 58.4
24/03/2023 14:25:20 58.8 58.8 58.9 58.8 58.8 58.6 58.7 58.7 58.8 58.7 58.7 58.4
24/03/2023 14:25:21 58.9 58.9 58.9 58.8 58.8 58.6 58.8 58.8 58.8 58.7 58.7 58.4
24/03/2023 14:25:22 58.8 58.8 58.9 58.8 58.8 58.6 58.7 58.7 58.8 58.7 58.7 58.4
24/03/2023 14:25:23 58.8 58.8 58.9 58.8 58.8 58.6 58.7 58.7 58.8 58.7 58.7 58.4
24/03/2023 14:25:24 58.8 58.8 58.9 58.8 58.8 58.6 58.8 58.8 58.8 58.7 58.7 58.4
24/03/2023 14:25:25 58.9 58.9 58.9 58.8 58.8 58.6 58.8 58.8 58.8 58.7 58.7 58.4
24/03/2023 14:25:26 58.7 58.7 58.9 58.8 58.8 58.6 58.7 58.7 58.8 58.7 58.7 58.4
24/03/2023 14:25:27 58.7 58.7 58.9 58.8 58.8 58.6 58.7 58.7 58.8 58.7 58.7 58.4
24/03/2023 14:25:28 58.8 58.8 58.9 58.8 58.8 58.6 58.7 58.7 58.8 58.7 58.7 58.4
24/03/2023 14:25:29 58.7 58.7 58.9 58.8 58.8 58.6 58.6 58.6 58.8 58.7 58.7 58.4
24/03/2023 14:25:30 58.8 58.8 58.9 58.8 58.8 58.6 58.8 58.8 58.8 58.7 58.7 58.4
24/03/2023 14:25:31 58.8 58.8 58.9 58.8 58.8 58.6 58.6 58.6 58.8 58.7 58.7 58.4
24/03/2023 14:25:32 58.8 58.8 58.9 58.8 58.8 58.6 58.6 58.6 58.8 58.7 58.7 58.4
24/03/2023 14:25:33 58.8 58.8 58.9 58.8 58.8 58.6 58.7 58.7 58.8 58.7 58.7 58.5
24/03/2023 14:25:34 58.8 58.8 58.9 58.8 58.8 58.6 58.7 58.7 58.8 58.7 58.7 58.5
24/03/2023 14:25:35 58.8 58.8 58.9 58.8 58.8 58.6 58.6 58.6 58.8 58.7 58.7 58.5
24/03/2023 14:25:36 58.8 58.8 58.9 58.8 58.8 58.6 58.7 58.7 58.8 58.7 58.7 58.5
24/03/2023 14:25:37 58.8 58.8 58.9 58.8 58.8 58.6 58.7 58.7 58.8 58.7 58.7 58.5
24/03/2023 14:25:38 58.8 58.8 58.9 58.8 58.8 58.6 58.6 58.6 58.8 58.7 58.7 58.5
24/03/2023 14:25:39 58.8 58.8 58.9 58.8 58.8 58.6 58.8 58.8 58.8 58.7 58.7 58.5
24/03/2023 14:25:40 58.8 58.8 58.9 58.8 58.8 58.6 58.6 58.6 58.8 58.7 58.7 58.5
24/03/2023 14:25:41 58.8 58.8 58.9 58.8 58.8 58.6 58.7 58.7 58.8 58.7 58.7 58.5
24/03/2023 14:25:42 58.8 58.8 58.9 58.8 58.8 58.6 58.7 58.7 58.8 58.7 58.7 58.5
24/03/2023 14:25:43 58.8 58.8 58.9 58.8 58.8 58.6 58.6 58.6 58.8 58.7 58.7 58.5
24/03/2023 14:25:44 58.8 58.8 58.9 58.8 58.8 58.6 58.7 58.7 58.8 58.7 58.7 58.5
24/03/2023 14:25:45 58.9 58.9 58.9 58.8 58.8 58.6 58.7 58.7 58.8 58.7 58.7 58.5
24/03/2023 14:25:46 58.9 58.9 58.9 58.8 58.8 58.6 58.6 58.6 58.8 58.7 58.7 58.5
24/03/2023 14:25:47 59 59 59 58.8 58.8 58.6 58.9 58.9 58.9 58.7 58.7 58.5
24/03/2023 14:25:48 59 59 59 58.8 58.8 58.6 58.9 58.9 58.9 58.7 58.7 58.5
24/03/2023 14:25:49 58.9 58.9 59 58.8 58.8 58.6 58.8 58.8 58.9 58.7 58.7 58.5
24/03/2023 14:25:50 58.9 58.9 59 58.8 58.8 58.6 58.7 58.7 58.9 58.7 58.7 58.5
24/03/2023 14:25:51 58.9 58.9 59 58.8 58.8 58.6 58.7 58.7 58.9 58.7 58.7 58.5
24/03/2023 14:25:52 58.9 58.9 59 58.8 58.8 58.6 58.8 58.8 58.9 58.7 58.7 58.5
24/03/2023 14:25:53 58.9 58.9 59 58.8 58.8 58.6 58.8 58.8 58.9 58.7 58.7 58.5
24/03/2023 14:25:54 59 59 59 58.8 58.8 58.6 58.8 58.8 58.9 58.7 58.7 58.5
24/03/2023 14:25:55 58.8 58.8 59 58.8 58.8 58.6 58.7 58.7 58.9 58.7 58.7 58.5
24/03/2023 14:25:56 58.9 58.9 59 58.8 58.8 58.6 58.8 58.8 58.9 58.7 58.7 58.5
24/03/2023 14:25:57 58.9 58.9 59 58.8 58.8 58.6 58.9 58.9 58.9 58.7 58.7 58.5
24/03/2023 14:25:58 58.9 58.9 59 58.8 58.8 58.6 58.7 58.7 58.9 58.7 58.7 58.5
24/03/2023 14:25:59 58.9 58.9 59 58.8 58.8 58.6 58.7 58.7 58.9 58.7 58.7 58.5
24/03/2023 14:26:00 58.9 58.9 59 58.8 58.8 58.6 58.8 58.8 58.9 58.7 58.7 58.5
24/03/2023 14:26:01 58.9 58.9 59 58.8 58.8 58.6 58.8 58.8 58.9 58.7 58.7 58.5
24/03/2023 14:26:02 58.9 58.9 59 58.8 58.8 58.6 58.8 58.8 58.9 58.7 58.7 58.5
24/03/2023 14:26:03 58.8 58.8 59 58.8 58.8 58.6 58.6 58.6 58.9 58.7 58.7 58.5
24/03/2023 14:26:04 58.9 58.9 59 58.8 58.8 58.6 58.7 58.7 58.9 58.7 58.7 58.5
24/03/2023 14:26:05 58.8 58.8 59 58.8 58.8 58.6 58.8 58.8 58.9 58.7 58.7 58.5
24/03/2023 14:26:06 58.8 58.8 59 58.8 58.8 58.6 58.7 58.7 58.9 58.7 58.7 58.5
24/03/2023 14:26:07 58.8 58.8 59 58.8 58.8 58.6 58.7 58.7 58.9 58.7 58.7 58.5
24/03/2023 14:26:08 58.9 58.9 59 58.8 58.8 58.6 58.7 58.7 58.9 58.7 58.7 58.5
24/03/2023 14:26:09 58.8 58.8 59 58.8 58.8 58.6 58.7 58.7 58.9 58.7 58.7 58.5
24/03/2023 14:26:10 58.9 58.9 59 58.8 58.8 58.6 58.7 58.7 58.9 58.7 58.7 58.5
24/03/2023 14:26:11 58.9 58.9 59 58.8 58.8 58.6 58.8 58.8 58.9 58.7 58.7 58.5
24/03/2023 14:26:12 58.8 58.8 59 58.8 58.8 58.6 58.8 58.8 58.9 58.7 58.7 58.5
24/03/2023 14:26:13 58.8 58.8 59 58.8 58.8 58.6 58.7 58.7 58.9 58.7 58.7 58.5
24/03/2023 14:26:14 58.8 58.8 59 58.8 58.8 58.6 58.6 58.6 58.9 58.7 58.7 58.5
24/03/2023 14:26:15 58.8 58.8 59 58.8 58.8 58.6 58.7 58.7 58.9 58.7 58.7 58.5
24/03/2023 14:26:16 58.9 58.9 59 58.8 58.8 58.6 58.8 58.8 58.9 58.7 58.7 58.5
24/03/2023 14:26:17 58.9 58.9 59 58.8 58.8 58.6 58.8 58.8 58.9 58.7 58.7 58.5
24/03/2023 14:26:18 58.9 58.9 59 58.8 58.8 58.6 58.8 58.8 58.9 58.7 58.7 58.5
24/03/2023 14:26:19 58.8 58.8 59 58.8 58.8 58.6 58.8 58.8 58.9 58.7 58.7 58.5
24/03/2023 14:26:20 58.9 58.9 59 58.8 58.8 58.6 58.8 58.8 58.9 58.7 58.7 58.5
24/03/2023 14:26:21 58.8 58.8 59 58.8 58.8 58.6 58.7 58.7 58.9 58.7 58.7 58.5
24/03/2023 14:26:22 58.8 58.8 59 58.8 58.8 58.6 58.7 58.7 58.9 58.7 58.7 58.5
24/03/2023 14:26:23 58.9 58.9 59 58.8 58.8 58.6 58.8 58.8 58.9 58.7 58.7 58.5
24/03/2023 14:26:24 58.8 58.8 58.9 58.8 58.8 58.6 58.7 58.7 58.9 58.7 58.7 58.5
24/03/2023 14:26:25 58.9 58.9 58.9 58.8 58.8 58.6 58.8 58.8 58.9 58.7 58.7 58.5
24/03/2023 14:26:26 58.9 58.9 58.9 58.8 58.8 58.6 58.7 58.7 58.9 58.7 58.7 58.5
24/03/2023 14:26:27 58.9 58.9 58.9 58.8 58.8 58.6 58.7 58.7 58.8 58.7 58.7 58.5
24/03/2023 14:26:28 58.9 58.9 58.9 58.8 58.8 58.6 58.7 58.7 58.8 58.7 58.7 58.5
24/03/2023 14:26:29 58.9 58.9 58.9 58.8 58.8 58.6 58.8 58.8 58.8 58.7 58.7 58.5
24/03/2023 14:26:30 58.9 58.9 58.9 58.8 58.8 58.6 58.7 58.7 58.8 58.7 58.7 58.5
24/03/2023 14:26:31 58.9 58.9 58.9 58.8 58.8 58.6 58.8 58.8 58.8 58.7 58.7 58.5
24/03/2023 14:26:32 58.9 58.9 58.9 58.8 58.8 58.6 58.8 58.8 58.8 58.7 58.7 58.5
24/03/2023 14:26:33 58.9 58.9 58.9 58.8 58.8 58.6 58.8 58.8 58.8 58.7 58.7 58.5
24/03/2023 14:26:34 58.9 58.9 58.9 58.8 58.8 58.6 58.8 58.8 58.8 58.7 58.7 58.5
24/03/2023 14:26:35 58.8 58.8 58.9 58.8 58.8 58.6 58.8 58.8 58.8 58.7 58.7 58.5
24/03/2023 14:26:36 58.8 58.8 58.9 58.8 58.8 58.6 58.6 58.6 58.8 58.7 58.7 58.5
24/03/2023 14:26:37 58.8 58.8 58.9 58.8 58.8 58.6 58.7 58.7 58.8 58.7 58.7 58.5
24/03/2023 14:26:38 58.8 58.8 58.9 58.8 58.8 58.6 58.7 58.7 58.8 58.7 58.7 58.5
24/03/2023 14:26:39 58.8 58.8 58.9 58.8 58.8 58.7 58.6 58.6 58.8 58.7 58.7 58.5
24/03/2023 14:26:40 58.9 58.9 58.9 58.8 58.8 58.7 58.8 58.8 58.8 58.7 58.7 58.5
24/03/2023 14:26:41 58.9 58.9 58.9 58.8 58.8 58.7 58.8 58.8 58.8 58.7 58.7 58.5
24/03/2023 14:26:42 58.8 58.8 58.9 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.5
24/03/2023 14:26:43 58.8 58.8 58.9 58.8 58.8 58.7 58.6 58.6 58.8 58.7 58.7 58.5
24/03/2023 14:26:44 58.8 58.8 58.9 58.8 58.8 58.7 58.6 58.6 58.8 58.7 58.7 58.6
24/03/2023 14:26:45 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:26:46 58.8 58.8 58.9 58.8 58.8 58.7 58.6 58.6 58.8 58.7 58.7 58.6
24/03/2023 14:26:47 58.9 58.9 58.9 58.8 58.8 58.7 58.8 58.8 58.8 58.7 58.7 58.6
24/03/2023 14:26:48 58.8 58.8 58.9 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:26:49 58.8 58.8 58.9 58.8 58.8 58.7 58.6 58.6 58.8 58.7 58.7 58.6
24/03/2023 14:26:50 58.8 58.8 58.9 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:26:51 58.7 58.7 58.9 58.8 58.8 58.7 58.6 58.6 58.8 58.7 58.7 58.6
24/03/2023 14:26:52 58.9 58.9 58.9 58.8 58.8 58.7 58.8 58.8 58.8 58.7 58.7 58.6
24/03/2023 14:26:53 58.8 58.8 58.9 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:26:54 58.7 58.7 58.9 58.8 58.8 58.7 58.5 58.5 58.8 58.7 58.7 58.6
24/03/2023 14:26:55 58.8 58.8 58.9 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:26:56 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:26:57 58.8 58.8 58.9 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:26:58 58.9 58.9 58.9 58.8 58.8 58.7 58.8 58.8 58.8 58.7 58.7 58.6
24/03/2023 14:26:59 58.8 58.8 58.9 58.8 58.8 58.7 58.5 58.5 58.8 58.7 58.7 58.6
24/03/2023 14:27:00 58.8 58.8 58.9 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:27:01 58.8 58.8 58.9 58.8 58.8 58.7 58.6 58.6 58.8 58.7 58.7 58.6
24/03/2023 14:27:02 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:27:03 58.9 58.9 58.9 58.8 58.8 58.7 58.8 58.8 58.8 58.7 58.7 58.6
24/03/2023 14:27:04 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:27:05 58.9 58.9 58.9 58.8 58.8 58.7 58.8 58.8 58.8 58.7 58.7 58.6
24/03/2023 14:27:06 58.9 58.9 58.9 58.8 58.8 58.7 58.8 58.8 58.8 58.7 58.7 58.6
24/03/2023 14:27:07 58.9 58.9 58.9 58.8 58.8 58.7 58.8 58.8 58.8 58.7 58.7 58.6
24/03/2023 14:27:08 58.9 58.9 58.9 58.8 58.8 58.7 58.8 58.8 58.8 58.7 58.7 58.6
24/03/2023 14:27:09 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:27:10 58.8 58.8 58.9 58.8 58.8 58.7 58.8 58.8 58.8 58.7 58.7 58.6
24/03/2023 14:27:11 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:27:12 58.8 58.8 58.9 58.8 58.8 58.7 58.5 58.5 58.8 58.7 58.7 58.6
24/03/2023 14:27:13 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:27:14 58.9 58.9 58.9 58.8 58.8 58.7 58.8 58.8 58.8 58.7 58.7 58.6
24/03/2023 14:27:15 58.9 58.9 58.9 58.8 58.8 58.7 58.8 58.8 58.8 58.7 58.7 58.6
24/03/2023 14:27:16 58.8 58.8 58.9 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:27:17 58.8 58.8 58.9 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:27:18 58.8 58.8 58.9 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:27:19 58.8 58.8 58.9 58.8 58.8 58.7 58.8 58.8 58.8 58.7 58.7 58.6
24/03/2023 14:27:20 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:27:21 58.9 58.9 58.9 58.8 58.8 58.7 58.8 58.8 58.8 58.7 58.7 58.6
24/03/2023 14:27:22 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:27:23 58.8 58.8 58.9 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:27:24 58.8 58.8 58.9 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:27:25 58.8 58.8 58.9 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:27:26 58.9 58.9 58.9 58.8 58.8 58.7 58.8 58.8 58.8 58.7 58.7 58.6
24/03/2023 14:27:27 58.8 58.8 58.9 58.8 58.8 58.7 58.6 58.6 58.8 58.7 58.7 58.6
24/03/2023 14:27:28 58.8 58.8 58.9 58.8 58.8 58.7 58.6 58.6 58.8 58.7 58.7 58.6
24/03/2023 14:27:29 58.8 58.8 58.9 58.8 58.8 58.7 58.8 58.8 58.8 58.7 58.7 58.6
24/03/2023 14:27:30 58.8 58.8 58.9 58.8 58.8 58.7 58.8 58.8 58.8 58.7 58.7 58.6
24/03/2023 14:27:31 59 59 59 58.8 58.8 58.7 58.8 58.8 58.8 58.7 58.7 58.6
24/03/2023 14:27:32 58.8 58.8 59 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:27:33 58.9 58.9 59 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:27:34 58.9 58.9 59 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:27:35 58.9 58.9 59 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:27:36 58.8 58.8 59 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:27:37 58.8 58.8 59 58.8 58.8 58.7 58.8 58.8 58.8 58.7 58.7 58.6
24/03/2023 14:27:38 58.8 58.8 59 58.8 58.8 58.7 58.6 58.6 58.8 58.7 58.7 58.6
24/03/2023 14:27:39 58.8 58.8 59 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:27:40 58.8 58.8 59 58.8 58.8 58.7 58.6 58.6 58.8 58.7 58.7 58.6
24/03/2023 14:27:41 58.8 58.8 59 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:27:42 58.8 58.8 59 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:27:44 58.8 58.8 59 58.8 58.8 58.7 58.8 58.8 58.8 58.7 58.7 58.6
24/03/2023 14:27:45 58.9 58.9 59 58.8 58.8 58.7 58.8 58.8 58.8 58.7 58.7 58.6
24/03/2023 14:27:45 58.8 58.8 59 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:27:47 58.8 58.8 59 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:27:48 58.9 58.9 59 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:27:49 58.8 58.8 59 58.8 58.8 58.7 58.6 58.6 58.8 58.7 58.7 58.6
24/03/2023 14:27:50 58.8 58.8 59 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:27:51 58.9 58.9 59 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:27:52 58.8 58.8 59 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:27:53 58.9 58.9 59 58.8 58.8 58.7 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:27:54 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.6
24/03/2023 14:27:55 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.6
24/03/2023 14:27:56 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.6
24/03/2023 14:27:57 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.6
24/03/2023 14:27:58 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:27:59 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.6
24/03/2023 14:28:00 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:28:01 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:28:02 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:28:03 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.6
24/03/2023 14:28:04 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.6
24/03/2023 14:28:05 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.6
24/03/2023 14:28:06 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.6
24/03/2023 14:28:07 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:28:08 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:28:09 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:28:10 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.6
24/03/2023 14:28:11 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:28:12 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.6
24/03/2023 14:28:13 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.6
24/03/2023 14:28:14 59 59 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.6
24/03/2023 14:28:15 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.6
24/03/2023 14:28:16 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:28:17 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:28:18 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:28:19 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:28:20 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:28:21 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:28:22 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:28:23 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:28:24 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:28:25 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:28:26 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:28:27 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:28:28 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:28:29 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:28:30 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:28:31 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:28:32 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:28:33 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:28:34 58.7 58.7 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:28:35 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:28:36 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:28:37 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:28:38 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:28:39 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:28:40 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:28:41 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:28:42 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:28:43 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:28:44 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:28:45 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:28:46 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:28:47 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:28:48 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:28:49 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:28:50 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:28:51 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:28:52 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:28:53 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:28:54 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:28:55 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:28:56 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:28:57 58.8 58.8 58.9 58.8 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 14:28:58 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:28:59 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:29:00 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:29:01 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:29:02 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:29:03 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:29:04 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:29:05 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:29:06 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:29:07 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:29:08 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:29:09 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:29:10 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:29:11 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:29:12 59 59 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:29:13 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:29:14 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:29:15 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:29:16 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:29:17 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:29:18 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:29:19 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:29:20 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:29:21 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:29:22 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:29:23 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:29:24 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:29:25 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:29:26 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:29:27 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:29:28 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:29:29 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:29:30 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:29:31 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:29:32 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:29:33 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:29:34 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:29:35 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:29:36 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:29:37 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:29:38 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:29:39 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:29:40 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:29:41 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:29:42 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:29:43 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:29:44 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:29:45 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:29:46 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:29:47 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:29:48 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:29:49 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:29:50 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:29:51 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:29:52 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:29:53 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:29:54 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:29:55 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:29:56 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:29:57 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:29:58 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:29:59 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:30:00 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:30:01 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:30:02 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:30:03 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:30:04 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:30:05 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:30:06 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:30:07 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:30:08 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:30:09 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:30:10 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:30:11 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:30:12 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:30:13 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:30:14 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:30:15 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:30:16 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:30:17 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:30:18 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:30:19 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:30:20 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:30:21 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:30:22 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:30:23 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:30:24 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:30:25 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:30:26 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:30:27 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:30:28 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:30:29 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:30:30 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:30:31 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:30:32 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:30:33 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:30:34 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:30:35 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:30:36 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:30:37 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:30:38 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:30:39 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:30:40 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:30:41 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:30:42 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:30:43 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:30:44 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:30:45 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:30:46 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:30:47 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:30:48 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:30:49 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:30:50 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:30:51 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:30:52 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:30:53 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:30:55 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:30:56 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:30:57 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:30:58 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:30:59 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:31:00 58.7 58.7 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:31:01 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:31:02 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:31:03 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:31:04 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:31:05 58.7 58.7 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:31:06 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:31:07 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:31:08 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:31:09 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:31:10 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:31:11 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:31:12 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:31:13 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:31:14 58.8 58.8 59 58.8 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 14:31:15 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:31:16 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:31:17 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:31:18 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:31:19 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:31:20 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:31:21 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:31:22 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:31:23 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:31:24 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:31:25 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:31:26 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:31:27 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:31:28 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:31:29 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:31:30 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:31:31 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:31:32 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:31:33 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:31:34 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:31:35 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:31:36 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:31:37 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:31:38 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:31:39 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:31:40 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:31:41 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:31:42 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:31:43 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:31:44 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:31:45 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:31:46 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:31:47 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:31:48 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:31:49 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:31:50 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:31:51 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:31:52 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:31:53 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:31:54 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:31:55 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:31:56 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:31:57 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:31:58 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:31:59 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:32:00 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:32:01 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:32:02 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:32:03 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:32:04 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:32:05 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:32:06 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:32:07 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:32:08 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:32:09 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:32:10 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:32:11 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:32:12 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:32:13 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:32:14 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:32:15 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:32:16 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:32:17 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:32:18 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:32:19 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:32:20 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:32:21 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:32:22 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:32:23 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:32:24 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:32:25 59 59 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:32:26 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:32:27 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:32:28 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:32:29 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:32:30 58.9 58.9 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:32:31 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:32:32 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:32:33 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:32:34 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:32:35 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:32:36 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:32:37 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:32:38 59 59 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:32:39 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:32:40 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:32:41 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:32:42 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:32:43 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:32:44 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:32:45 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:32:46 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:32:47 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:32:48 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:32:49 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:32:50 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:32:51 58.7 58.7 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:32:52 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:32:53 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:32:54 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:32:55 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:32:56 58.7 58.7 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:32:57 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:32:58 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:32:59 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:33:00 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:33:01 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:33:02 58.9 58.9 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:33:03 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:33:04 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:33:05 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:33:06 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:33:07 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:33:08 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:33:09 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:33:10 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:33:11 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:33:12 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:33:13 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:33:14 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:33:15 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:33:16 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:33:17 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:33:18 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:33:19 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:33:20 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:33:21 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:33:22 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:33:23 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:33:24 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:33:25 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:33:26 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:33:27 59 59 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:33:28 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:33:29 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:33:30 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:33:31 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:33:32 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:33:33 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:33:34 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:33:35 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:33:36 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:33:37 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:33:38 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:33:39 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:33:40 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:33:41 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:33:42 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:33:43 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:33:44 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:33:45 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:33:46 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:33:47 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:33:48 59 59 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:33:49 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:33:50 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:33:51 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:33:52 59 59 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:33:53 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:33:54 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:33:55 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:33:56 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:33:57 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:33:58 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:33:59 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:34:00 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:34:01 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:34:02 58.9 58.9 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:34:03 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:34:04 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:34:05 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:34:06 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:34:07 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:34:08 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:34:09 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:34:10 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:34:11 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:34:12 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:34:13 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:34:14 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:34:15 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:34:16 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:34:17 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:34:18 58.7 58.7 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:34:19 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:34:20 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:34:21 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:34:22 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:34:23 58.8 58.8 58.9 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:34:24 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:34:25 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:34:26 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:34:27 58.8 58.8 58.9 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:34:28 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:34:29 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:34:30 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:34:31 58.8 58.8 58.9 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:34:33 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:34:34 59 59 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:34:35 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:34:35 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:34:37 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:34:37 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:34:39 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:34:40 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:34:41 59 59 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:34:42 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:34:43 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:34:44 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:34:45 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:34:46 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:34:47 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:34:48 59 59 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:34:49 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:34:50 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:34:51 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:34:52 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:34:53 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:34:54 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:34:55 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:34:56 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:34:57 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:34:58 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:34:59 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:35:00 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:35:01 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:35:02 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:35:03 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:35:04 59 59 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:35:05 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:35:06 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:35:07 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:35:08 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:35:09 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:35:10 59 59 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:35:11 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:35:12 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:35:13 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:35:14 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:35:15 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:35:16 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:35:17 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:35:18 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:35:19 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:35:20 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:35:21 59 59 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:35:22 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:35:23 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:35:24 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:35:25 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:35:26 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:35:27 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:35:28 58.9 58.9 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:35:29 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:35:30 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:35:31 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:35:32 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:35:33 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:35:34 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:35:35 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:35:36 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:35:37 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:35:38 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:35:39 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:35:40 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:35:41 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:35:42 58.9 58.9 59 58.9 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:35:43 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:35:44 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:35:45 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:35:46 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:35:47 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:35:48 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:35:49 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:35:50 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:35:51 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:35:52 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:35:53 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:35:54 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:35:55 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:35:56 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:35:57 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:35:58 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:35:59 58.8 58.8 58.9 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:36:00 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:36:01 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:36:02 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:36:03 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:36:04 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:36:05 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:36:06 58.8 58.8 58.9 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:36:07 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:36:08 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:36:09 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:36:10 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:36:11 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:36:12 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:36:13 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:36:14 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:36:15 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:36:16 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:36:17 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:36:18 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:36:19 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:36:20 58.8 58.8 58.9 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:36:21 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:36:22 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:36:23 58.8 58.8 58.9 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:36:24 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:36:25 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:36:26 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:36:27 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:36:28 58.8 58.8 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:36:29 59 59 59 58.9 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:36:30 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:36:31 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:36:32 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:36:33 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:36:34 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:36:35 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:36:36 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:36:37 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:36:38 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:36:39 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:36:40 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:36:41 58.9 58.9 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:36:42 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:36:43 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:36:44 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:36:45 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:36:46 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:36:47 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:36:48 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:36:49 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:36:50 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:36:51 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:36:52 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:36:53 59 59 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:36:54 59 59 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:36:55 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:36:56 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:36:57 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:36:58 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:36:59 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:37:00 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:37:01 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:37:02 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:37:03 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:37:04 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:37:05 58.7 58.7 59 58.9 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 14:37:06 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:37:07 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:37:08 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:37:09 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:37:10 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:37:11 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:37:12 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:37:13 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:37:14 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:37:15 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:37:16 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:37:17 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:37:18 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:37:19 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:37:20 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:37:21 58.9 58.9 59 58.9 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:37:22 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:37:23 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:37:24 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:37:25 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:37:26 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:37:27 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:37:28 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:37:29 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:37:30 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:37:31 58.8 58.8 58.9 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:37:32 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:37:33 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:37:34 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:37:35 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:37:36 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:37:37 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:37:38 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:37:39 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:37:40 58.8 58.8 58.9 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:37:41 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:37:43 58.8 58.8 58.9 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:37:44 58.8 58.8 58.9 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:37:45 58.8 58.8 58.9 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:37:45 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:37:47 58.8 58.8 58.9 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:37:47 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:37:49 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:37:50 58.8 58.8 58.9 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:37:51 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:37:52 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:37:53 58.8 58.8 58.9 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:37:54 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:37:55 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:37:56 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:37:57 58.7 58.7 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:37:58 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:37:59 59 59 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:38:00 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:38:01 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:38:02 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:38:03 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:38:04 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:38:05 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:38:06 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:38:07 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:38:08 58.9 58.9 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:38:09 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:38:10 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:38:11 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:38:12 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:38:13 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:38:14 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:38:15 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:38:16 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:38:17 58.9 58.9 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:38:18 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:38:19 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:38:20 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:38:21 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:38:22 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:38:23 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:38:24 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:38:25 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:38:26 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:38:27 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:38:28 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:38:29 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:38:30 58.8 58.8 58.9 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:38:31 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:38:32 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:38:33 59 59 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:38:34 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:38:35 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:38:36 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:38:37 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:38:38 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:38:39 58.7 58.7 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:38:40 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:38:41 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:38:42 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:38:43 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:38:44 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:38:45 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:38:46 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:38:47 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:38:48 59 59 59 58.9 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:38:49 58.9 58.9 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:38:50 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:38:51 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:38:52 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:38:53 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:38:54 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:38:55 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:38:56 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:38:57 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:38:58 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:38:59 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:39:00 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:39:01 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:39:02 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:39:03 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:39:04 58.9 58.9 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:39:05 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:39:06 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:39:07 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:39:08 59 59 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:39:09 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:39:10 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:39:11 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:39:12 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:39:13 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:39:14 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:39:15 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:39:16 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:39:17 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:39:18 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:39:19 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:39:20 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:39:21 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:39:22 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:39:23 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:39:24 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:39:25 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:39:26 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:39:27 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:39:28 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:39:29 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:39:30 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:39:31 59 59 59 58.9 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:39:32 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:39:33 58.8 58.8 59 58.9 58.8 58.8 58.5 58.5 58.9 58.7 58.7 58.7
24/03/2023 14:39:34 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:39:35 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:39:36 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:39:37 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:39:38 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:39:39 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:39:40 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:39:41 59 59 59 58.9 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:39:42 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:39:43 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:39:44 58.9 58.9 59 58.9 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:39:45 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:39:46 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:39:47 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:39:48 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:39:49 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:39:50 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:39:51 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:39:52 58.9 58.9 59 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:39:53 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:39:54 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:39:55 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:39:56 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:39:57 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:39:58 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:39:59 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:40:00 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:40:01 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:40:02 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:40:03 58.9 58.9 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:40:04 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:40:05 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:40:06 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:40:07 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:40:08 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:40:09 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:40:10 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:40:11 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:40:12 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:40:13 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:40:14 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:40:15 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:40:16 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:40:17 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:40:18 59 59 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:40:20 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:40:20 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:40:21 58.9 58.9 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:40:22 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:40:24 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:40:25 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:40:26 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:40:27 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:40:28 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:40:29 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:40:30 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:40:31 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:40:32 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:40:33 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:40:34 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:40:35 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:40:36 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:40:37 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:40:38 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:40:39 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:40:40 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:40:41 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:40:42 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:40:43 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:40:44 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:40:45 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:40:46 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:40:47 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:40:48 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:40:49 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:40:50 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:40:51 59 59 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:40:52 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:40:53 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:40:54 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:40:55 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:40:56 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:40:57 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:40:58 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:40:59 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:41:00 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:41:01 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:41:02 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:41:03 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:41:04 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:41:05 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:41:06 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:41:07 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:41:08 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:41:09 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:41:10 58.9 58.9 59 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:41:11 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:41:12 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:41:13 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:41:14 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:41:15 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:41:16 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:41:17 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:41:18 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:41:19 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:41:20 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:41:21 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:41:22 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:41:23 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:41:24 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:41:25 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:41:26 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:41:27 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:41:28 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:41:29 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:41:30 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:41:31 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:41:32 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:41:33 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:41:34 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:41:35 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:41:36 58.9 58.9 58.9 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:41:37 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:41:38 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:41:39 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:41:40 59 59 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:41:41 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:41:42 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:41:43 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:41:44 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:41:45 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:41:46 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:41:47 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:41:48 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:41:49 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:41:50 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:41:51 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:41:52 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:41:53 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:41:54 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:41:55 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:41:56 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:41:57 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:41:58 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:41:59 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:42:00 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:42:01 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:42:02 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:42:03 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:42:04 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:42:05 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:42:06 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:42:07 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:42:08 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:42:09 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:42:10 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:42:11 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:42:12 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:42:13 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:42:14 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:42:15 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:42:16 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:42:17 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:42:18 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:42:19 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:42:20 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:42:21 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:42:22 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:42:23 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:42:24 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:42:25 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:42:26 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:42:27 58.7 58.7 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:42:28 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:42:29 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:42:30 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:42:31 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:42:32 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:42:33 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:42:34 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:42:35 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:42:36 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:42:37 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:42:38 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:42:39 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:42:40 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:42:41 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:42:42 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:42:43 58.9 58.9 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:42:44 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:42:45 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:42:46 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:42:47 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:42:48 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:42:49 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:42:50 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:42:51 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:42:52 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:42:53 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:42:54 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:42:55 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:42:56 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:42:57 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:42:58 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:42:59 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:43:00 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:43:01 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:43:02 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:43:03 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:43:04 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:43:05 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:43:06 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:43:07 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:43:08 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:43:09 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:43:10 58.7 58.7 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:43:11 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:43:12 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:43:13 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:43:14 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:43:15 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:43:16 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:43:17 59 59 59 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:43:18 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:43:19 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:43:21 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:43:21 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:43:23 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:43:24 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:43:25 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:43:26 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:43:27 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:43:28 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:43:29 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:43:30 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:43:31 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:43:32 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:43:33 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:43:34 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:43:35 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:43:36 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:43:37 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:43:38 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:43:39 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:43:40 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:43:41 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:43:42 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:43:43 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:43:44 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:43:45 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:43:46 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:43:47 58.9 58.9 59 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:43:48 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:43:49 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:43:50 58.9 58.9 58.9 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:43:51 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:43:52 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:43:53 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:43:54 58.9 58.9 58.9 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:43:55 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:43:56 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:43:57 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:43:58 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:43:59 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:44:00 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:44:01 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:44:02 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:44:03 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:44:04 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:44:05 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:44:06 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:44:07 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:44:08 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:44:09 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:44:10 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:44:11 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:44:12 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:44:13 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:44:14 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:44:15 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:44:16 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:44:17 59 59 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:44:18 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:44:19 58.9 58.9 59 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:44:20 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:44:21 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:44:22 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:44:23 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:44:24 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:44:25 58.9 58.9 59 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:44:26 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:44:27 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:44:28 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:44:29 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:44:30 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:44:31 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:44:32 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:44:33 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:44:34 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:44:35 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:44:36 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:44:37 59 59 59 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:44:38 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:44:39 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:44:40 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:44:41 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:44:42 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:44:43 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:44:44 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:44:45 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:44:46 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:44:47 59 59 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:44:48 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:44:49 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:44:50 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:44:51 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:44:52 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:44:53 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:44:54 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:44:55 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:44:56 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:44:57 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:44:58 59 59 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:44:59 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:45:00 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:45:01 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:45:02 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:45:03 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:45:04 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:45:05 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:45:06 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:45:07 58.7 58.7 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:45:08 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:45:09 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:45:10 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:45:11 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:45:12 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:45:13 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:45:14 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:45:15 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:45:16 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:45:17 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:45:18 59 59 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:45:19 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:45:20 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:45:21 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:45:22 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:45:23 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:45:24 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:45:25 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:45:26 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:45:27 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:45:28 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:45:29 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:45:30 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:45:31 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:45:32 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:45:33 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:45:34 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:45:35 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:45:36 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:45:37 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:45:38 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:45:39 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:45:40 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:45:41 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:45:42 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:45:43 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:45:44 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:45:45 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:45:46 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:45:47 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:45:48 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:45:49 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:45:50 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:45:51 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:45:52 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:45:53 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:45:54 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:45:55 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:45:56 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:45:57 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:45:58 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:45:59 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:46:00 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:46:01 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:46:02 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:46:03 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:46:04 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:46:05 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:46:06 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:46:07 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:46:08 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:46:09 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:46:10 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:46:11 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:46:12 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:46:13 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:46:14 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:46:15 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:46:16 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:46:17 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:46:18 59 59 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:46:19 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:46:20 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:46:21 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:46:22 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:46:23 59 59 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:46:25 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:46:25 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:46:27 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:46:28 58.9 58.9 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:46:29 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:46:30 58.9 58.9 59 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:46:31 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:46:32 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:46:33 59 59 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:46:34 58.9 58.9 59 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:46:35 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:46:36 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:46:37 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:46:38 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:46:39 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:46:40 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:46:41 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:46:42 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:46:43 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:46:44 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:46:45 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:46:46 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:46:47 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:46:48 58.7 58.7 59 58.9 58.9 58.8 58.5 58.5 58.9 58.7 58.7 58.7
24/03/2023 14:46:49 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:46:50 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:46:51 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:46:52 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:46:53 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:46:54 58.9 58.9 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:46:55 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:46:56 59 59 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:46:57 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:46:58 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:46:59 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:47:00 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:47:01 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:47:02 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:47:03 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:47:04 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:47:05 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:47:06 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:47:07 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:47:08 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:47:09 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:47:10 58.9 58.9 59 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:47:11 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:47:12 58.9 58.9 59 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:47:13 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:47:14 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:47:15 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:47:16 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:47:17 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:47:18 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:47:19 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:47:20 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:47:21 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:47:22 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:47:23 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:47:24 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:47:25 59 59 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:47:26 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:47:27 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:47:28 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:47:29 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:47:30 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:47:31 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:47:32 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:47:33 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:47:34 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:47:35 59 59 59 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:47:36 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:47:37 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:47:38 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:47:39 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:47:40 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:47:41 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:47:42 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:47:43 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:47:44 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:47:45 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:47:46 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:47:47 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:47:48 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:47:49 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:47:50 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:47:51 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:47:52 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:47:53 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:47:54 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:47:55 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:47:56 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:47:57 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:47:58 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:47:59 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:48:00 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:48:01 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:48:02 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:48:03 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:48:04 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:48:05 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:48:06 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:48:07 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:48:08 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:48:09 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:48:10 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:48:11 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:48:12 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:48:13 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:48:14 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:48:15 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:48:16 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:48:17 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:48:18 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:48:19 58.9 58.9 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:48:20 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:48:21 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:48:22 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:48:23 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:48:24 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:48:25 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:48:26 58.9 58.9 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:48:27 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:48:28 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:48:29 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:48:30 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:48:31 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:48:32 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:48:33 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:48:34 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:48:35 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:48:36 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:48:37 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:48:38 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:48:39 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:48:40 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:48:41 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:48:42 59 59 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:48:43 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:48:44 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:48:45 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:48:46 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:48:47 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:48:48 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:48:49 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:48:50 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:48:51 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:48:52 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:48:53 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:48:54 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:48:55 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:48:56 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:48:57 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:48:58 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:49:00 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:49:01 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:49:02 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:49:03 58.8 58.8 59 58.9 58.9 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 14:49:04 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:49:05 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:49:06 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:49:07 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:49:08 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:49:09 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:49:10 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:49:11 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:49:12 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:49:13 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:49:14 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:49:15 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:49:16 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:49:17 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:49:18 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:49:19 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:49:20 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:49:21 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:49:22 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:49:23 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:49:24 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:49:25 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:49:26 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:49:27 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:49:28 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:49:29 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:49:30 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:49:31 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:49:32 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:49:33 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:49:34 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:49:35 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:49:36 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:49:37 58.9 58.9 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:49:38 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:49:39 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:49:40 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:49:41 58.9 58.9 58.9 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:49:42 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:49:43 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:49:44 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:49:45 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:49:46 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:49:47 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:49:48 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:49:49 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:49:50 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:49:51 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:49:52 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:49:53 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:49:54 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:49:55 58.9 58.9 58.9 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:49:56 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:49:57 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:49:58 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:49:59 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:50:00 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:50:01 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:50:02 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:50:03 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:50:04 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:50:05 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:50:06 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:50:07 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:50:08 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:50:09 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:50:10 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:50:11 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:50:12 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:50:13 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:50:14 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:50:15 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:50:16 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:50:17 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:50:18 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:50:19 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:50:20 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:50:21 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:50:22 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:50:23 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:50:24 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:50:25 58.9 58.9 58.9 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:50:26 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:50:27 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:50:28 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:50:29 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:50:30 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:50:31 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:50:32 59 59 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:50:33 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:50:34 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:50:35 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:50:36 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:50:37 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:50:38 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:50:39 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:50:40 59 59 59 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:50:41 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:50:42 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:50:43 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:50:44 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:50:45 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:50:46 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:50:47 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:50:48 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:50:49 59 59 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:50:50 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:50:51 58.8 58.8 59 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:50:52 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:50:53 59 59 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:50:54 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:50:55 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:50:56 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:50:57 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:50:58 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:50:59 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:51:00 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:51:01 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:51:02 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:51:03 59 59 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:51:04 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:51:05 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:51:06 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:51:07 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:51:08 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:51:09 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:51:10 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:51:11 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:51:12 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:51:13 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:51:14 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:51:15 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:51:16 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:51:17 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:51:18 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:51:19 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:51:20 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:51:21 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:51:22 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:51:23 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:51:24 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:51:25 59 59 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:51:26 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:51:27 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:51:28 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:51:29 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:51:30 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:51:31 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:51:32 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:51:33 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:51:34 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:51:35 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:51:36 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:51:37 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:51:38 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:51:39 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:51:40 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:51:41 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:51:42 59 59 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:51:43 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:51:44 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:51:45 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:51:46 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:51:47 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:51:48 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:51:49 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:51:50 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:51:51 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:51:52 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:51:53 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:51:54 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:51:55 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:51:56 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:51:57 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:51:58 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:51:59 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:52:00 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:52:01 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:52:02 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:52:03 59 59 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:52:04 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:52:06 58.9 58.9 59 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:52:07 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:52:08 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:52:09 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:52:10 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:52:11 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:52:12 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:52:13 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:52:14 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:52:15 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:52:16 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:52:17 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:52:18 58.9 58.9 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:52:19 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:52:20 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:52:21 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:52:22 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:52:23 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:52:24 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:52:25 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:52:26 59 59 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:52:27 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:52:28 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:52:29 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:52:30 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:52:31 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:52:32 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:52:33 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:52:34 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:52:35 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:52:36 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:52:37 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:52:38 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:52:39 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:52:40 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:52:41 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:52:42 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:52:43 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:52:44 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:52:45 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:52:46 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:52:47 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:52:48 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:52:49 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:52:50 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:52:51 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:52:52 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:52:53 58.8 58.8 59 58.9 58.9 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 14:52:54 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:52:55 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:52:56 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:52:57 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:52:58 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:52:59 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:53:00 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:53:01 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:53:02 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:53:03 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:53:04 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:53:05 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:53:06 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:53:07 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:53:08 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:53:09 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:53:10 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:53:11 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:53:12 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:53:13 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:53:14 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:53:15 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:53:16 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:53:17 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:53:18 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:53:19 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:53:20 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:53:21 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:53:22 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:53:23 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:53:24 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:53:25 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:53:26 59 59 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:53:27 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:53:28 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:53:29 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:53:30 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:53:31 59 59 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:53:32 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:53:33 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:53:34 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:53:35 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:53:36 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:53:37 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:53:38 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:53:39 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:53:40 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:53:41 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:53:42 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:53:43 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:53:44 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:53:45 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:53:46 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:53:47 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:53:48 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:53:49 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:53:50 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:53:51 59 59 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:53:52 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:53:53 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:53:54 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:53:55 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:53:56 58.9 58.9 59 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:53:57 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:53:58 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:53:59 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:54:00 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:54:01 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:54:02 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:54:03 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:54:04 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:54:05 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:54:06 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:54:07 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:54:08 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:54:09 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:54:10 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:54:11 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:54:12 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:54:13 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:54:14 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:54:15 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:54:16 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:54:17 59 59 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:54:18 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:54:19 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:54:20 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:54:21 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:54:22 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:54:23 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:54:24 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:54:25 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:54:26 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:54:27 58.8 58.8 59 58.9 58.9 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 14:54:28 59 59 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:54:29 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:54:30 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:54:31 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:54:32 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:54:33 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:54:34 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:54:35 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:54:36 59 59 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:54:37 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:54:38 58.9 58.9 59 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:54:39 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:54:40 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:54:41 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:54:42 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:54:43 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:54:44 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:54:45 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:54:46 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:54:47 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:54:48 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:54:49 58.9 58.9 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:54:50 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:54:51 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:54:52 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:54:53 59 59 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:54:54 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:54:55 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:54:56 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:54:57 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:54:58 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:54:59 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:55:00 58.8 58.8 59 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:55:01 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:55:02 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:55:03 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:55:04 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:55:05 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:55:06 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:55:07 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:55:08 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:55:09 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:55:10 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:55:11 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:55:12 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:55:13 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:55:14 59 59 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:55:15 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:55:16 58.7 58.7 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:55:17 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:55:18 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:55:19 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:55:20 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:55:21 58.9 58.9 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:55:22 58.9 58.9 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:55:23 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:55:24 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:55:25 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:55:26 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:55:27 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:55:28 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:55:29 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:55:30 58.9 58.9 59 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:55:31 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:55:33 59 59 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:55:33 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:55:34 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:55:35 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:55:36 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:55:37 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:55:38 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:55:39 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:55:40 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:55:41 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:55:42 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:55:43 59 59 59 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:55:44 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:55:45 59 59 59 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:55:46 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:55:48 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:55:49 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:55:50 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:55:51 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:55:52 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:55:53 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:55:54 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:55:55 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:55:56 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:55:57 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:55:58 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:55:59 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:56:00 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:56:01 59 59 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:56:02 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:56:03 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:56:04 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:56:05 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:56:06 58.9 58.9 59 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:56:07 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:56:08 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:56:09 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:56:10 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:56:11 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:56:12 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:56:13 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:56:14 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:56:15 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:56:16 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:56:17 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:56:18 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:56:19 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:56:20 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:56:21 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:56:22 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:56:23 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:56:24 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:56:25 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:56:26 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:56:27 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:56:28 59 59 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:56:29 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:56:30 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:56:31 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:56:32 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:56:33 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:56:34 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:56:35 58.8 58.8 59 58.9 58.9 58.8 58.5 58.5 58.9 58.7 58.7 58.7
24/03/2023 14:56:36 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:56:37 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:56:38 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:56:39 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:56:40 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:56:41 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:56:42 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:56:43 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:56:44 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:56:45 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:56:46 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:56:47 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:56:48 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:56:49 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:56:50 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:56:51 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:56:52 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:56:53 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:56:54 58.7 58.7 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:56:55 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:56:56 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:56:57 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:56:58 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:56:59 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:57:00 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:57:01 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:57:02 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:57:03 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:57:04 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:57:05 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:57:06 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:57:07 58.9 58.9 58.9 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:57:08 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:57:09 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:57:10 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:57:11 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:57:12 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:57:13 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:57:14 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:57:15 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:57:16 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:57:17 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:57:18 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:57:19 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:57:20 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:57:21 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:57:22 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:57:23 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:57:24 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:57:25 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:57:26 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:57:27 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:57:28 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:57:29 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:57:30 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:57:31 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:57:32 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:57:33 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:57:34 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:57:35 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:57:36 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:57:37 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:57:38 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:57:39 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:57:40 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:57:41 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:57:42 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:57:43 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:57:44 58.7 58.7 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:57:45 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:57:46 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:57:47 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:57:48 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:57:49 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:57:50 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:57:51 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:57:52 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:57:53 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:57:54 58.8 58.8 58.9 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:57:55 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:57:56 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:57:57 59 59 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:57:58 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:57:59 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:58:00 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:58:01 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:58:02 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:58:03 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:58:04 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:58:05 58.7 58.7 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:58:06 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:58:07 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:58:08 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:58:09 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:58:10 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:58:11 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:58:12 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:58:13 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:58:14 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:58:15 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:58:16 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:58:17 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:58:18 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:58:19 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:58:20 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:58:21 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:58:22 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:58:23 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:58:24 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:58:25 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:58:26 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:58:27 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:58:28 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:58:29 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:58:30 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:58:31 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:58:32 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:58:33 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:58:34 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:58:35 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:58:36 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:58:37 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:58:38 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:58:40 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:58:41 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:58:41 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:58:42 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:58:43 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:58:44 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:58:46 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:58:47 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:58:48 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:58:49 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:58:50 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:58:51 58.9 58.9 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:58:52 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:58:53 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:58:54 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:58:55 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:58:56 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:58:57 58.7 58.7 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:58:58 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:58:59 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:59:00 59 59 59 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:59:01 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:59:02 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:59:03 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:59:04 58.9 58.9 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:59:05 58.9 58.9 59 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:59:06 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:59:07 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:59:08 58.9 58.9 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:59:09 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:59:10 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:59:11 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 14:59:12 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:59:13 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:59:14 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:59:15 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:59:16 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:59:17 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:59:18 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:59:19 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:59:20 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:59:21 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:59:22 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:59:23 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:59:24 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:59:25 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:59:26 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:59:27 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:59:28 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:59:29 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:59:30 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:59:31 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:59:32 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:59:33 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:59:34 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:59:35 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:59:36 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:59:37 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:59:38 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:59:39 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:59:40 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:59:41 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:59:42 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:59:43 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:59:44 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:59:45 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:59:46 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:59:47 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 14:59:48 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:59:49 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:59:50 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:59:51 59 59 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 14:59:52 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:59:53 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 14:59:54 59 59 59 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 14:59:55 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:59:56 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 14:59:57 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:59:58 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 14:59:59 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:00:00 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:00:01 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:00:02 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:00:03 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:00:04 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:00:05 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:00:06 58.9 58.9 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:00:07 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:00:08 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:00:09 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:00:10 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:00:11 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:00:12 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:00:13 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:00:14 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:00:15 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:00:16 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:00:17 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:00:18 58.8 58.8 59 58.9 58.9 58.8 58.5 58.5 58.9 58.7 58.7 58.7
24/03/2023 15:00:19 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:00:20 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:00:21 59 59 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:00:22 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:00:23 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:00:24 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:00:25 58.9 58.9 59 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:00:26 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:00:27 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:00:28 58.9 58.9 59 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:00:29 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:00:30 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:00:31 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:00:32 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:00:33 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:00:34 58.9 58.9 59 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:00:35 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:00:36 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:00:37 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:00:38 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:00:39 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:00:40 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:00:41 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:00:42 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:00:43 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:00:44 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:00:45 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:00:46 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:00:47 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:00:48 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:00:49 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:00:50 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:00:51 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:00:52 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:00:53 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:00:54 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:00:55 59 59 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:00:56 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:00:57 59 59 59 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:00:58 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:00:59 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:01:00 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:01:01 58.9 58.9 59 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:01:02 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:01:03 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:01:04 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:01:05 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:01:06 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:01:07 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:01:08 59 59 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:01:09 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:01:10 58.9 58.9 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:01:11 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:01:12 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:01:13 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:01:14 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:01:15 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:01:16 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:01:17 58.9 58.9 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:01:18 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:01:19 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:01:20 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:01:21 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:01:22 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:01:23 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:01:24 58.9 58.9 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:01:25 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:01:26 58.9 58.9 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:01:27 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:01:28 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:01:29 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:01:30 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:01:31 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:01:32 59 59 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:01:33 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:01:34 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:01:35 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:01:36 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:01:37 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:01:38 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:01:39 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:01:40 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:01:41 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:01:42 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:01:43 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:01:44 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:01:45 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:01:46 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:01:47 58.8 58.8 59 58.9 58.9 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 15:01:48 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:01:49 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:01:50 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:01:51 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:01:53 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:01:54 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:01:55 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:01:56 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:01:57 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:01:58 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:01:59 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:02:00 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:02:01 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:02:02 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:02:03 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:02:04 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:02:05 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:02:06 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:02:07 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:02:08 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:02:09 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:02:10 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:02:11 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:02:12 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:02:13 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:02:14 58.8 58.8 58.9 58.9 58.9 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 15:02:15 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:02:16 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:02:17 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:02:18 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:02:19 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:02:20 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:02:21 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:02:22 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:02:23 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:02:24 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:02:25 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:02:26 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:02:27 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:02:28 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:02:29 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:02:30 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:02:31 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:02:32 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:02:33 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:02:34 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:02:35 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:02:36 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:02:37 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:02:38 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:02:39 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:02:40 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:02:41 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:02:42 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:02:43 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:02:44 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:02:45 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:02:46 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:02:47 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:02:48 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:02:49 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:02:50 58.9 58.9 58.9 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:02:51 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:02:52 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:02:53 58.7 58.7 58.9 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:02:54 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:02:55 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:02:56 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:02:57 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:02:58 59 59 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:02:59 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:03:00 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:03:01 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:03:02 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:03:03 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:03:04 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:03:05 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:03:06 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:03:07 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:03:08 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:03:09 58.9 58.9 59 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:03:10 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:03:11 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:03:12 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:03:13 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:03:14 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:03:15 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:03:16 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:03:17 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:03:18 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:03:19 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:03:20 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:03:21 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:03:22 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:03:23 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:03:24 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:03:25 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:03:26 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:03:27 59 59 59 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:03:28 58.9 58.9 59 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:03:29 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:03:30 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:03:31 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:03:32 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:03:33 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:03:34 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:03:35 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:03:36 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:03:37 59 59 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:03:38 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:03:39 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:03:40 59 59 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:03:41 58.9 58.9 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:03:42 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:03:43 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:03:44 58.9 58.9 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:03:45 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:03:46 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:03:47 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:03:48 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:03:49 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:03:50 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:03:51 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:03:52 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:03:53 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:03:54 58.9 58.9 59 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:03:55 58.9 58.9 59 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:03:56 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:03:57 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:03:58 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:03:59 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:04:00 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:04:01 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:04:02 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:04:03 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:04:04 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:04:05 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:04:06 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:04:07 59 59 59 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:04:08 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:04:09 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:04:10 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:04:11 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:04:12 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:04:13 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:04:14 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:04:15 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:04:16 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:04:17 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:04:18 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:04:19 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:04:20 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:04:21 59 59 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:04:22 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:04:23 58.7 58.7 59 58.9 58.9 58.8 58.5 58.5 58.9 58.7 58.7 58.7
24/03/2023 15:04:24 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:04:25 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:04:26 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:04:27 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:04:28 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:04:29 59 59 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:04:30 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:04:31 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:04:32 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:04:33 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:04:34 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:04:35 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:04:36 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:04:37 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:04:38 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:04:39 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:04:40 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:04:41 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:04:42 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:04:43 58.8 58.8 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:04:44 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:04:45 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:04:46 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:04:47 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:04:48 58.9 58.9 59 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:04:49 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:04:50 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:04:51 58.9 58.9 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:04:52 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:04:53 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:04:54 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:04:56 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:04:57 58.8 58.8 59 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:04:57 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:04:59 58.8 58.8 59 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:05:00 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:05:01 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:05:02 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:05:03 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:05:04 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:05:05 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:05:06 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:05:07 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:05:08 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:05:09 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:05:10 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:05:11 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:05:12 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:05:13 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:05:14 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:05:15 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:05:16 58.9 58.9 58.9 58.9 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:05:17 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:05:18 58.9 58.9 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:05:19 58.8 58.8 58.9 58.9 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:05:20 58.8 58.8 58.9 58.9 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:05:21 58.8 58.8 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:05:22 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:05:23 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:05:24 58.8 58.8 58.9 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:05:25 58.8 58.8 58.9 58.8 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:05:26 58.7 58.7 58.9 58.8 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:05:27 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:05:28 58.8 58.8 58.9 58.8 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:05:29 59 59 59 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:05:30 58.8 58.8 59 58.8 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:05:31 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:05:32 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:05:33 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:05:34 58.8 58.8 59 58.8 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:05:35 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:05:36 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:05:37 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:05:38 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:05:39 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:05:40 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:05:41 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:05:42 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:05:43 58.8 58.8 59 58.8 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:05:44 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:05:45 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:05:46 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:05:47 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:05:48 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:05:49 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:05:50 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:05:51 58.8 58.8 59 58.8 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:05:52 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:05:53 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:05:54 58.8 58.8 59 58.8 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:05:55 58.8 58.8 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:05:56 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:05:57 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:05:58 58.8 58.8 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:05:59 58.8 58.8 58.9 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:06:00 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:06:01 58.8 58.8 58.9 58.8 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:06:02 59 59 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:06:03 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:06:04 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:06:05 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:06:06 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:06:07 58.8 58.8 59 58.8 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:06:08 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:06:09 58.8 58.8 59 58.8 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:06:10 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:06:11 58.8 58.8 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:06:12 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:06:13 58.8 58.8 59 58.8 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:06:14 58.8 58.8 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:06:15 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:06:16 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:06:17 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:06:18 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:06:19 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:06:20 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:06:21 58.8 58.8 59 58.8 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:06:22 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:06:23 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:06:24 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:06:25 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:06:26 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:06:27 58.8 58.8 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:06:28 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:06:29 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:06:30 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:06:31 58.8 58.8 59 58.8 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:06:32 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:06:33 58.8 58.8 58.9 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:06:34 58.8 58.8 58.9 58.8 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:06:35 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:06:36 58.8 58.8 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:06:37 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:06:38 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:06:39 58.8 58.8 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:06:40 58.8 58.8 58.9 58.8 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:06:41 58.9 58.9 58.9 58.8 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:06:42 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:06:43 58.8 58.8 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:06:44 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:06:45 58.8 58.8 58.9 58.8 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:06:46 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:06:47 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:06:48 58.7 58.7 58.9 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:06:49 58.8 58.8 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:06:50 58.8 58.8 58.9 58.8 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:06:51 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:06:52 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:06:53 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:06:54 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:06:55 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:06:56 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:06:57 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:06:58 58.8 58.8 58.9 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:06:59 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:07:00 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:07:01 58.8 58.8 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:07:02 58.8 58.8 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:07:03 58.8 58.8 58.9 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:07:04 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:07:05 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:07:06 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:07:07 58.8 58.8 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:07:08 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:07:09 58.8 58.8 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:07:10 58.8 58.8 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:07:11 58.9 58.9 58.9 58.8 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:07:12 58.8 58.8 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:07:13 58.8 58.8 58.9 58.8 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:07:14 59 59 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:07:15 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:07:16 58.8 58.8 59 58.8 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:07:17 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:07:18 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:07:19 58.8 58.8 59 58.8 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:07:20 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:07:21 58.8 58.8 59 58.8 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:07:22 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:07:23 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:07:24 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:07:25 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:07:26 58.8 58.8 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:07:27 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:07:28 58.8 58.8 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:07:29 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:07:30 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:07:31 58.9 58.9 59 58.8 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:07:32 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:07:33 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:07:34 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:07:35 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:07:36 58.8 58.8 59 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:07:37 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:07:38 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:07:39 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:07:40 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:07:41 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:07:42 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:07:43 59 59 59 58.8 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:07:44 58.8 58.8 59 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:07:45 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:07:46 58.9 58.9 59 58.8 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:07:47 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:07:48 58.9 58.9 59 58.8 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:07:49 58.8 58.8 59 58.8 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:07:50 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:07:51 58.8 58.8 59 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:07:52 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:07:53 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:07:54 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:07:55 58.9 58.9 59 58.8 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:07:56 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:07:57 58.8 58.8 59 58.8 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:07:58 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:07:59 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:08:00 58.8 58.8 59 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:08:01 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:08:02 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:08:03 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:08:04 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:08:05 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:08:06 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:08:07 58.8 58.8 59 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:08:08 58.8 58.8 59 58.8 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:08:09 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:08:10 58.8 58.8 59 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:08:11 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:08:12 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:08:13 58.8 58.8 58.9 58.8 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:08:14 58.8 58.8 58.9 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:08:15 58.9 58.9 58.9 58.8 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:08:16 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:08:17 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:08:18 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:08:19 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:08:20 59 59 59 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:08:21 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:08:22 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:08:23 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:08:24 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:08:25 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:08:26 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:08:27 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:08:28 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:08:29 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:08:30 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:08:31 58.8 58.8 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:08:32 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:08:33 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:08:34 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:08:35 58.8 58.8 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:08:36 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:08:37 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:08:38 58.8 58.8 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:08:39 58.8 58.8 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:08:40 58.8 58.8 59 58.8 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:08:41 58.8 58.8 59 58.8 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:08:42 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:08:43 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:08:44 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:08:45 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:08:46 58.8 58.8 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:08:47 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:08:48 58.8 58.8 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:08:49 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:08:50 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:08:51 58.8 58.8 58.9 58.8 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:08:52 58.8 58.8 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:08:53 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:08:54 58.8 58.8 58.9 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:08:55 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:08:57 58.8 58.8 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:08:58 58.8 58.8 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:08:58 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:09:00 58.8 58.8 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:09:01 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:09:01 58.8 58.8 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:09:03 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:09:04 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:09:04 58.8 58.8 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:09:05 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:09:07 58.8 58.8 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:09:08 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:09:09 58.9 58.9 58.9 58.8 58.9 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:09:10 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:09:11 58.8 58.8 58.9 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:09:12 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:09:13 58.8 58.8 58.9 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:09:14 58.8 58.8 58.9 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:09:15 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:09:16 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:09:17 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:09:18 58.8 58.8 58.9 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:09:19 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:09:20 59 59 59 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:09:21 58.8 58.8 59 58.8 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:09:22 58.8 58.8 59 58.8 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:09:23 58.8 58.8 59 58.8 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:09:24 58.8 58.8 59 58.8 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:09:25 58.8 58.8 59 58.8 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:09:26 58.9 58.9 59 58.8 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:09:27 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:09:28 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:09:29 58.8 58.8 59 58.8 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:09:30 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:09:31 58.8 58.8 59 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:09:32 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:09:33 58.8 58.8 59 58.8 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:09:34 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:09:35 58.7 58.7 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:09:36 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:09:37 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:09:38 59 59 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:09:39 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:09:40 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:09:41 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:09:42 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:09:43 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:09:44 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:09:45 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:09:46 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:09:47 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:09:48 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:09:49 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:09:50 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:09:51 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:09:52 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:09:53 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:09:54 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:09:55 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:09:56 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:09:57 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:09:58 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:09:59 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:10:00 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:10:01 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:10:02 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:10:03 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:10:04 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:10:05 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:10:06 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:10:07 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:10:08 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:10:09 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:10:10 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:10:11 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:10:12 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:10:13 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:10:14 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:10:15 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:10:16 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:10:17 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:10:18 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:10:19 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:10:20 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:10:21 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:10:22 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:10:23 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:10:24 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:10:25 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:10:26 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:10:27 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:10:28 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:10:29 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:10:30 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:10:31 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:10:32 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:10:33 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:10:34 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:10:35 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:10:36 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:10:37 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:10:38 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:10:39 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:10:40 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:10:41 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:10:42 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:10:43 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:10:44 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:10:45 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:10:46 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:10:47 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:10:48 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:10:49 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:10:50 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:10:51 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:10:52 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:10:53 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:10:54 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:10:55 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:10:56 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:10:57 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:10:58 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:10:59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:11:00 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:11:01 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:11:02 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:11:03 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:11:04 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:11:05 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:11:06 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:11:07 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:11:08 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:11:09 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:11:10 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:11:11 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:11:12 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:11:13 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:11:14 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:11:15 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:11:16 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:11:17 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:11:18 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:11:19 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:11:20 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:11:21 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:11:22 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:11:23 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:11:24 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:11:25 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:11:26 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:11:27 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:11:28 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:11:29 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:11:30 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:11:31 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:11:32 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:11:33 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:11:34 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:11:35 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:11:36 58.7 58.7 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:11:37 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:11:38 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:11:39 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:11:40 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:11:41 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:11:42 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:11:43 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:11:44 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:11:45 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:11:46 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:11:47 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:11:48 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:11:49 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:11:50 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:11:51 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:11:52 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:11:53 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:11:54 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:11:55 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:11:56 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:11:57 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:11:58 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:11:59 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:12:00 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:12:01 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:12:02 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:12:03 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:12:04 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:12:05 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:12:06 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:12:07 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:12:08 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:12:09 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:12:10 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:12:11 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:12:12 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:12:13 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:12:14 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:12:15 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:12:16 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:12:17 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:12:18 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:12:19 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:12:20 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:12:21 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:12:22 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:12:23 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:12:24 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:12:25 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:12:26 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:12:27 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:12:28 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:12:29 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:12:30 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:12:31 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:12:32 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:12:33 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:12:34 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:12:35 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:12:36 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:12:37 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:12:38 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:12:39 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:12:40 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:12:41 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:12:42 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:12:43 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:12:44 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:12:46 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:12:46 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:12:47 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:12:49 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:12:50 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:12:51 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:12:52 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:12:53 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:12:54 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:12:55 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:12:56 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:12:57 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:12:58 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:12:59 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:13:00 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:13:01 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:13:02 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:13:03 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:13:04 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:13:05 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:13:06 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:13:07 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:13:08 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:13:09 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:13:10 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:13:11 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:13:12 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:13:13 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:13:14 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:13:15 58.9 58.9 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:13:16 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:13:17 58.9 58.9 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:13:18 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:13:19 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:13:20 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:13:21 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:13:22 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:13:23 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:13:24 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:13:25 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:13:26 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:13:27 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:13:28 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:13:29 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:13:30 58.9 58.9 59 58.8 58.8 58.8 59 59 59 58.7 58.7 58.7
24/03/2023 15:13:31 58.9 58.9 59 58.8 58.8 58.8 58.9 58.9 59 58.7 58.7 58.7
24/03/2023 15:13:32 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:13:33 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:13:34 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 59 58.7 58.7 58.7
24/03/2023 15:13:35 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:13:36 58.7 58.7 59 58.8 58.8 58.8 58.6 58.6 59 58.7 58.7 58.7
24/03/2023 15:13:37 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:13:38 59 59 59 58.8 58.8 58.8 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:13:39 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:13:40 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:13:41 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:13:42 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:13:43 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:13:44 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 59 58.7 58.7 58.7
24/03/2023 15:13:45 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:13:46 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 59 58.7 58.7 58.7
24/03/2023 15:13:47 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:13:48 58.8 58.8 59 58.8 58.8 58.8 58.5 58.5 59 58.7 58.7 58.7
24/03/2023 15:13:49 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:13:50 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:13:51 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 59 58.7 58.7 58.7
24/03/2023 15:13:52 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:13:53 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:13:54 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:13:55 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:13:56 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:13:57 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:13:58 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:13:59 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:14:00 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:14:01 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:14:02 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:14:03 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:14:04 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:14:05 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:14:06 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:14:07 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:14:08 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:14:09 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:14:10 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:14:11 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:14:12 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:14:13 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:14:14 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:14:15 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:14:16 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:14:17 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:14:18 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:14:19 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:14:20 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:14:21 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:14:22 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:14:23 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:14:24 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:14:25 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:14:26 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:14:27 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:14:28 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:14:29 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:14:30 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:14:31 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:14:32 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:14:33 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:14:34 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:14:35 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:14:36 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:14:37 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:14:38 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:14:39 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:14:40 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:14:41 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:14:42 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:14:43 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:14:44 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:14:45 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:14:46 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:14:47 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:14:48 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:14:49 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:14:50 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:14:51 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:14:52 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:14:53 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:14:54 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:14:55 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:14:56 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:14:57 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:14:58 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:14:59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:15:00 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:15:01 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:15:02 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:15:03 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:15:04 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:15:05 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:15:06 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:15:07 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:15:08 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:15:09 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:15:10 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:15:11 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:15:12 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:15:13 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:15:14 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:15:15 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:15:16 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:15:17 58.8 58.8 58.9 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:15:18 58.8 58.8 58.9 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:15:19 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:15:20 58.8 58.8 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:15:21 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:15:22 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:15:23 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:15:24 58.9 58.9 58.9 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:15:25 58.8 58.8 58.9 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:15:26 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:15:27 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:15:28 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:15:29 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:15:30 58.8 58.8 58.9 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:15:31 58.9 58.9 58.9 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:15:32 58.8 58.8 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:15:33 58.8 58.8 58.9 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:15:34 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:15:35 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:15:36 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:15:37 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:15:38 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:15:39 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:15:40 59 59 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:15:41 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:15:42 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:15:43 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:15:44 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:15:45 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:15:46 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:15:47 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:15:48 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:15:49 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:15:50 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:15:51 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:15:52 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:15:53 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:15:54 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:15:55 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:15:56 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:15:57 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:15:58 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:15:59 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:16:00 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:16:01 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:16:02 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:16:03 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:16:04 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:16:05 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:16:06 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:16:07 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:16:08 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:16:09 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:16:10 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:16:11 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:16:12 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:16:13 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:16:14 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:16:15 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:16:16 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:16:18 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:16:18 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:16:20 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:16:21 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:16:22 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:16:23 58.7 58.7 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:16:24 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:16:25 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:16:26 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:16:27 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:16:28 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:16:29 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:16:30 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:16:31 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:16:32 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:16:33 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:16:34 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:16:35 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:16:36 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:16:37 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:16:38 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:16:39 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:16:40 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:16:41 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:16:42 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:16:43 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:16:44 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:16:45 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:16:46 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:16:47 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:16:48 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:16:49 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:16:50 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:16:51 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:16:52 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:16:53 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:16:54 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:16:55 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:16:56 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:16:57 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:16:58 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:16:59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:17:00 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:17:01 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:17:02 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:17:03 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:17:04 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:17:05 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:17:06 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:17:07 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:17:08 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:17:09 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:17:10 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:17:11 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:17:12 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:17:13 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:17:14 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:17:15 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:17:16 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:17:17 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:17:18 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:17:19 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:17:20 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:17:21 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:17:22 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:17:23 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:17:24 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:17:25 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:17:26 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:17:27 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:17:28 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:17:29 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:17:30 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:17:31 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:17:32 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:17:33 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:17:34 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:17:35 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:17:36 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:17:37 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:17:38 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:17:39 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:17:40 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:17:41 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:17:42 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:17:43 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:17:44 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:17:45 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:17:46 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:17:47 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:17:48 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:17:49 59 59 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:17:50 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:17:51 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:17:52 58.8 58.8 59 58.8 58.8 58.8 58.5 58.5 58.9 58.7 58.7 58.7
24/03/2023 15:17:53 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:17:54 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:17:55 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:17:56 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:17:57 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:17:58 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:17:59 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:18:00 58.9 58.9 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:18:01 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:18:02 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:18:03 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:18:04 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:18:05 59 59 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:18:06 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:18:07 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:18:08 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:18:09 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:18:10 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:18:11 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:18:12 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:18:13 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:18:14 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:18:15 58.9 58.9 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:18:16 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:18:17 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:18:18 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:18:19 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:18:20 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:18:21 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:18:22 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:18:23 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:18:24 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:18:25 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:18:26 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:18:27 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:18:28 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:18:29 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:18:30 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:18:31 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:18:32 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:18:33 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:18:34 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:18:35 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:18:36 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:18:37 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:18:38 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:18:39 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:18:40 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:18:41 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:18:42 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:18:43 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:18:44 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:18:45 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:18:46 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:18:47 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:18:48 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:18:49 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:18:50 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:18:51 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:18:52 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:18:53 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:18:54 59 59 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:18:55 59 59 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:18:56 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:18:57 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:18:58 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:18:59 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:19:00 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:19:01 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:19:02 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:19:03 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:19:04 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:19:05 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:19:06 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:19:07 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:19:08 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:19:09 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:19:10 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:19:11 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:19:12 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:19:13 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:19:14 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:19:15 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:19:16 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:19:17 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:19:18 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:19:19 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:19:20 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:19:21 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:19:22 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:19:23 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:19:24 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:19:25 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:19:26 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:19:27 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:19:28 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:19:29 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:19:30 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:19:31 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:19:32 59 59 59 58.8 58.8 58.8 59 59 59 58.7 58.7 58.7
24/03/2023 15:19:33 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:19:34 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:19:35 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:19:36 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:19:37 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 59 58.7 58.7 58.7
24/03/2023 15:19:38 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:19:39 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 59 58.7 58.7 58.7
24/03/2023 15:19:40 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:19:41 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:19:42 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 59 58.7 58.7 58.7
24/03/2023 15:19:43 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:19:44 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:19:45 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 59 58.7 58.7 58.7
24/03/2023 15:19:46 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:19:47 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:19:48 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:19:49 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:19:50 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:19:52 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:19:53 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:19:54 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:19:54 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:19:56 58.7 58.7 59 58.8 58.8 58.8 58.6 58.6 59 58.7 58.7 58.7
24/03/2023 15:19:57 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:19:58 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:19:59 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:20:00 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:20:01 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 59 58.7 58.7 58.7
24/03/2023 15:20:02 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:20:03 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:20:04 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:20:05 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:20:06 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:20:07 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:20:08 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:20:09 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:20:10 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:20:11 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:20:12 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:20:13 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:20:14 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:20:15 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:20:16 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:20:17 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:20:18 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:20:19 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:20:20 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:20:21 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:20:22 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:20:23 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:20:24 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:20:25 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:20:26 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:20:27 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:20:28 59 59 59 58.8 58.8 58.8 59 59 59 58.7 58.7 58.7
24/03/2023 15:20:29 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:20:30 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:20:31 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:20:32 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 59 58.7 58.7 58.7
24/03/2023 15:20:33 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 59 58.7 58.7 58.7
24/03/2023 15:20:34 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:20:35 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:20:36 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:20:37 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:20:38 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:20:39 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:20:40 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:20:41 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:20:42 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:20:43 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 59 58.7 58.7 58.7
24/03/2023 15:20:44 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:20:45 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:20:46 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:20:47 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 59 58.7 58.7 58.7
24/03/2023 15:20:48 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:20:49 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:20:50 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:20:51 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:20:52 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:20:53 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:20:54 59 59 59 58.8 58.8 58.8 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:20:55 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 59 58.7 58.7 58.7
24/03/2023 15:20:56 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 59 58.7 58.7 58.7
24/03/2023 15:20:57 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:20:58 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:20:59 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:21:00 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:21:01 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:21:02 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:21:03 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:21:04 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:21:05 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:21:06 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:21:07 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:21:08 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:21:09 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:21:10 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:21:11 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:21:12 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:21:13 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:21:14 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:21:15 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:21:16 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:21:17 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:21:18 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:21:19 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:21:20 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:21:21 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:21:22 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:21:23 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:21:24 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:21:25 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:21:26 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:21:27 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:21:28 59 59 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:21:29 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:21:30 58.9 58.9 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:21:31 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:21:32 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:21:33 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:21:34 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:21:35 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:21:36 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:21:37 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:21:38 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:21:39 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:21:40 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:21:41 58.9 58.9 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:21:42 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:21:43 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:21:44 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:21:45 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:21:46 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:21:47 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:21:48 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:21:49 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:21:50 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:21:51 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:21:52 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:21:53 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:21:54 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:21:55 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:21:56 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:21:57 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:21:58 58.7 58.7 58.9 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:21:59 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:22:00 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:22:01 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:22:02 58.8 58.8 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:22:03 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:22:04 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:22:05 58.7 58.7 58.9 58.9 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 15:22:06 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:22:07 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:22:08 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:22:09 58.8 58.8 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:22:10 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:22:11 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:22:12 58.8 58.8 58.9 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:22:13 58.8 58.8 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:22:14 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:22:15 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:22:16 58.9 58.9 58.9 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:22:17 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:22:18 58.8 58.8 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:22:19 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:22:20 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:22:21 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:22:22 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:22:23 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:22:24 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:22:25 58.8 58.8 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:22:26 58.8 58.8 58.9 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:22:27 58.8 58.8 58.9 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:22:28 58.9 58.9 58.9 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:22:29 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:22:30 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:22:31 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:22:32 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:22:33 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:22:34 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:22:35 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:22:36 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:22:37 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:22:38 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:22:39 58.8 58.8 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:22:40 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:22:41 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:22:42 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:22:43 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:22:44 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:22:45 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:22:46 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:22:47 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:22:48 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:22:49 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:22:50 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:22:51 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:22:52 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:22:53 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:22:54 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:22:55 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:22:56 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:22:57 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:22:58 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:22:59 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:23:00 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:23:01 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:23:02 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:23:03 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:23:04 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:23:05 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:23:06 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:23:07 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:23:09 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:23:09 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:23:11 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:23:12 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:23:13 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:23:14 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:23:15 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:23:16 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:23:17 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:23:18 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:23:19 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:23:20 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:23:21 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:23:22 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:23:23 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:23:24 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:23:25 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:23:26 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:23:27 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:23:28 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:23:29 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:23:30 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:23:31 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:23:32 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:23:33 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:23:34 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:23:35 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:23:36 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:23:37 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:23:38 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:23:39 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:23:40 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:23:41 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:23:42 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:23:43 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:23:44 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:23:45 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:23:46 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:23:47 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:23:48 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:23:49 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:23:50 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:23:51 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:23:52 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:23:53 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:23:54 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:23:55 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:23:56 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:23:57 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:23:58 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:23:59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:24:00 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:24:01 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:24:02 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:24:03 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:24:04 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:24:05 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:24:06 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:24:07 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:24:08 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:24:09 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:24:10 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:24:11 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:24:12 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:24:13 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:24:14 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:24:15 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:24:16 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:24:17 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:24:18 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:24:19 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:24:20 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:24:21 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:24:22 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:24:23 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:24:24 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:24:25 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:24:26 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:24:27 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:24:28 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:24:29 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:24:30 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:24:31 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:24:32 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:24:33 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:24:34 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:24:35 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:24:36 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:24:37 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:24:38 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:24:39 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:24:40 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:24:41 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:24:42 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:24:43 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:24:44 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:24:45 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:24:46 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:24:47 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:24:48 59 59 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:24:49 59 59 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:24:50 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:24:51 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:24:52 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:24:53 58.7 58.7 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:24:54 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:24:55 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:24:56 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:24:57 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:24:58 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:24:59 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:25:00 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:25:01 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:25:02 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:25:03 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:25:04 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:25:05 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:25:06 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:25:07 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:25:08 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:25:09 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:25:10 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:25:11 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:25:12 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:25:13 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:25:14 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:25:15 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:25:16 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:25:17 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:25:18 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:25:19 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:25:20 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:25:21 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:25:22 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:25:23 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:25:24 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:25:25 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:25:26 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:25:27 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:25:28 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:25:29 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:25:30 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:25:31 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:25:32 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:25:33 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:25:34 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:25:35 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:25:36 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:25:37 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:25:38 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:25:39 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:25:40 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:25:41 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:25:42 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:25:43 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:25:44 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:25:45 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:25:46 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:25:47 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:25:48 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:25:49 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:25:50 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:25:51 58.8 58.8 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:25:52 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:25:53 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:25:54 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:25:55 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:25:56 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:25:57 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:25:58 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:25:59 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:26:00 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:26:01 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:26:02 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:26:03 58.9 58.9 59 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:26:04 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:26:05 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:26:06 58.8 58.8 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:26:07 58.8 58.8 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:26:08 58.8 58.8 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:26:09 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:26:10 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:26:11 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:26:12 58.8 58.8 58.9 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:26:13 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:26:14 58.8 58.8 58.9 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:26:15 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:26:16 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:26:17 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:26:18 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:26:19 58.9 58.9 58.9 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:26:20 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:26:21 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:26:22 58.8 58.8 58.9 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:26:23 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:26:24 58.9 58.9 58.9 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:26:25 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:26:26 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:26:27 58.9 58.9 58.9 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:26:28 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:26:29 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:26:30 58.8 58.8 58.9 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:26:31 58.9 58.9 58.9 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:26:32 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:26:33 58.9 58.9 58.9 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:26:34 58.9 58.9 58.9 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:26:35 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:26:36 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:26:37 58.8 58.8 58.9 58.8 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:26:38 58.9 58.9 58.9 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:26:39 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:26:40 58.8 58.8 58.9 58.8 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:26:41 58.8 58.8 58.9 58.8 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:26:42 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:26:43 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:26:44 58.8 58.8 58.9 58.8 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:26:45 58.9 58.9 58.9 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:26:46 58.9 58.9 58.9 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:26:47 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:26:48 58.9 58.9 58.9 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:26:49 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:26:50 58.8 58.8 58.9 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:26:51 58.7 58.7 58.9 58.8 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:26:52 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:26:53 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:26:54 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:26:55 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:26:56 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:26:57 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:26:58 58.9 58.9 58.9 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:26:59 58.8 58.8 58.9 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:27:00 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:27:01 58.8 58.8 58.9 58.8 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:27:02 59 59 59 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:27:03 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:27:05 58.8 58.8 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:27:06 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:27:07 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:27:08 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:27:09 58.8 58.8 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:27:10 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:27:11 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:27:12 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:27:13 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:27:14 58.8 58.8 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:27:15 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:27:16 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:27:17 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:27:18 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:27:19 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:27:20 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:27:21 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:27:22 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:27:23 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:27:24 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:27:25 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:27:26 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:27:27 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:27:28 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:27:29 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:27:30 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:27:31 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:27:32 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:27:33 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:27:34 58.9 58.9 58.9 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:27:35 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:27:36 58.8 58.8 58.9 58.8 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:27:37 58.8 58.8 58.9 58.8 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:27:38 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:27:39 58.8 58.8 58.9 58.8 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:27:40 58.8 58.8 58.9 58.8 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:27:41 58.9 58.9 58.9 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:27:42 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:27:43 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:27:44 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:27:45 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:27:46 58.9 58.9 58.9 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:27:47 58.9 58.9 58.9 58.8 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:27:48 58.8 58.8 58.9 58.8 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:27:49 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:27:50 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:27:51 58.9 58.9 58.9 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:27:52 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:27:53 58.9 58.9 58.9 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:27:54 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:27:55 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:27:56 58.9 58.9 58.9 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:27:57 58.8 58.8 58.9 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:27:58 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:27:59 58.8 58.8 58.9 58.8 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:28:00 58.9 58.9 58.9 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:28:01 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:28:02 58.9 58.9 58.9 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:28:03 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:28:04 58.9 58.9 58.9 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:28:05 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:28:06 58.8 58.8 58.9 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:28:07 58.9 58.9 58.9 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:28:08 58.8 58.8 58.9 58.8 58.8 58.9 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 15:28:09 58.8 58.8 58.9 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:28:10 58.9 58.9 58.9 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:28:11 58.9 58.9 58.9 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:28:12 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:28:13 58.9 58.9 58.9 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:28:14 58.8 58.8 58.9 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:28:15 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:28:16 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:28:17 58.9 58.9 58.9 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:28:18 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:28:19 58.8 58.8 58.9 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:28:20 58.8 58.8 58.9 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:28:21 58.8 58.8 58.9 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:28:22 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:28:23 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:28:24 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:28:25 58.9 58.9 58.9 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:28:26 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:28:27 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:28:28 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:28:29 59 59 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:28:30 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:28:31 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:28:32 58.8 58.8 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:28:33 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:28:34 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:28:35 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:28:36 58.8 58.8 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:28:37 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:28:38 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:28:39 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:28:40 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:28:41 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:28:42 59 59 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:28:43 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:28:44 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:28:45 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:28:46 59 59 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:28:47 59 59 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:28:48 58.8 58.8 59 58.9 58.8 58.9 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 15:28:49 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:28:50 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:28:51 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:28:52 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:28:53 58.8 58.8 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:28:54 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:28:55 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:28:56 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:28:57 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:28:58 58.8 58.8 59 58.9 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:28:59 58.8 58.8 59 58.9 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:29:00 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:29:01 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:29:02 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:29:03 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:29:04 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:29:05 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:29:06 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:29:07 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:29:08 58.9 58.9 59 58.9 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:29:09 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:29:10 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:29:11 58.8 58.8 59 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:29:12 58.8 58.8 59 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:29:13 58.8 58.8 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:29:14 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:29:15 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:29:16 58.8 58.8 59 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:29:17 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:29:18 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:29:19 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:29:20 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:29:21 58.8 58.8 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:29:22 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:29:23 58.9 58.9 58.9 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:29:24 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:29:25 58.8 58.8 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:29:26 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:29:27 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:29:28 58.8 58.8 58.9 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:29:29 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:29:30 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:29:31 58.8 58.8 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:29:32 58.8 58.8 58.9 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:29:33 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:29:34 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:29:35 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:29:36 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:29:37 58.8 58.8 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:29:38 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:29:39 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:29:40 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:29:41 58.8 58.8 58.9 58.9 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:29:42 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:29:43 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:29:44 58.8 58.8 58.9 58.9 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:29:45 58.8 58.8 58.9 58.9 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:29:46 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:29:47 58.8 58.8 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:29:48 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:29:49 58.8 58.8 58.9 58.9 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:29:50 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:29:51 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:29:52 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:29:53 58.8 58.8 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:29:54 58.8 58.8 58.9 58.9 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:29:55 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:29:56 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:29:57 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:29:58 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:29:59 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:30:00 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:30:01 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:30:02 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:30:03 58.8 58.8 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:30:04 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:30:05 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:30:06 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:30:07 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:30:08 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:30:09 58.8 58.8 58.9 58.9 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:30:10 58.8 58.8 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:30:11 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:30:12 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:30:13 58.9 58.9 58.9 58.9 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:30:14 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:30:15 58.7 58.7 58.9 58.9 58.8 58.9 58.5 58.5 58.9 58.7 58.7 58.7
24/03/2023 15:30:16 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:30:17 58.8 58.8 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:30:18 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:30:19 58.8 58.8 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:30:20 58.8 58.8 58.9 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:30:21 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:30:22 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:30:23 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:30:24 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:30:25 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:30:26 58.8 58.8 58.9 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:30:28 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:30:29 58.9 58.9 58.9 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:30:30 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:30:31 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:30:32 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:30:33 58.8 58.8 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:30:34 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:30:35 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:30:36 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:30:37 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:30:38 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:30:39 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:30:40 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:30:41 58.9 58.9 58.9 58.9 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:30:42 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:30:43 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:30:44 58.8 58.8 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:30:45 58.8 58.8 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:30:46 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:30:47 58.8 58.8 58.9 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:30:48 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:30:49 58.9 58.9 58.9 58.9 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:30:50 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:30:51 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:30:52 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:30:53 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:30:54 58.8 58.8 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:30:55 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:30:56 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:30:57 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:30:58 59 59 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:30:59 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:31:00 58.8 58.8 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:31:01 58.8 58.8 59 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:31:02 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:31:03 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:31:04 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:31:05 58.8 58.8 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:31:06 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:31:07 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:31:08 58.8 58.8 59 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:31:09 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:31:10 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:31:11 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:31:12 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:31:13 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:31:14 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:31:15 58.7 58.7 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:31:16 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:31:17 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:31:18 58.8 58.8 59 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:31:19 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:31:20 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:31:21 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:31:22 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:31:23 58.9 58.9 59 58.9 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:31:24 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:31:25 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:31:26 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:31:27 58.8 58.8 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:31:28 58.8 58.8 58.9 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:31:29 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:31:30 58.8 58.8 58.9 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:31:31 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:31:32 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:31:33 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:31:34 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:31:35 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:31:36 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:31:37 58.9 58.9 58.9 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:31:38 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:31:39 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:31:40 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:31:41 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:31:42 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:31:43 58.8 58.8 58.9 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:31:44 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:31:45 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:31:46 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:31:47 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:31:48 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:31:49 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:31:50 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:31:51 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:31:52 58.7 58.7 58.9 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:31:53 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:31:54 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:31:55 58.9 58.9 58.9 58.9 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:31:56 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:31:57 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:31:58 58.8 58.8 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:31:59 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:32:00 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:32:01 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:32:02 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:32:03 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:32:04 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:32:05 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:32:06 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:32:07 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:32:08 58.8 58.8 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:32:09 59 59 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:32:10 58.8 58.8 59 58.9 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:32:11 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:32:12 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:32:13 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:32:14 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:32:15 58.8 58.8 59 58.9 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:32:16 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:32:17 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:32:18 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:32:19 58.8 58.8 59 58.9 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:32:20 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:32:21 58.8 58.8 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:32:22 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:32:23 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:32:24 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:32:25 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:32:26 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:32:27 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:32:28 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:32:29 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:32:30 58.8 58.8 59 58.9 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:32:31 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:32:32 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:32:33 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:32:34 58.8 58.8 59 58.9 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:32:35 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:32:36 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:32:37 58.8 58.8 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:32:38 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:32:39 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:32:40 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:32:41 58.8 58.8 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:32:42 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:32:43 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:32:44 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:32:45 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:32:46 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:32:47 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:32:48 59 59 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:32:49 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:32:50 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:32:51 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:32:52 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:32:53 58.8 58.8 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:32:54 58.9 58.9 59 58.9 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:32:55 58.9 58.9 59 58.9 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:32:56 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:32:57 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:32:58 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:32:59 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:33:00 58.9 58.9 59 58.9 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:33:01 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:33:02 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:33:03 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:33:04 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:33:05 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:33:06 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:33:07 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:33:08 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:33:09 59 59 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:33:10 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:33:11 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:33:12 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:33:13 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:33:14 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:33:15 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:33:16 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:33:17 58.9 58.9 59 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:33:18 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:33:19 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:33:20 59 59 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:33:21 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:33:22 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:33:23 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:33:24 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:33:25 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:33:26 58.8 58.8 59 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:33:27 58.8 58.8 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:33:28 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:33:29 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:33:30 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:33:31 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:33:32 58.8 58.8 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:33:33 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:33:34 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:33:35 58.8 58.8 59 58.9 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:33:36 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:33:37 58.8 58.8 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:33:38 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:33:39 58.8 58.8 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:33:40 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:33:41 59 59 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:33:42 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:33:43 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:33:44 58.8 58.8 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:33:45 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:33:46 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:33:47 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:33:48 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:33:49 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:33:50 58.9 58.9 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:33:51 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:33:52 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:33:53 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:33:54 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:33:55 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:33:56 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:33:57 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:33:58 58.8 58.8 59 58.9 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:33:59 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:34:00 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:34:02 58.8 58.8 59 58.9 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:34:03 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:34:04 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:34:05 58.8 58.8 59 58.9 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:34:06 58.9 58.9 59 58.9 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:34:06 58.8 58.8 59 58.9 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:34:08 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:34:09 58.8 58.8 59 58.9 58.8 58.9 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 15:34:09 58.8 58.8 59 58.9 58.8 58.9 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 15:34:11 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:34:12 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:34:13 58.9 58.9 58.9 58.9 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:34:14 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:34:15 58.8 58.8 58.9 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:34:16 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:34:17 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:34:18 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:34:19 58.8 58.8 58.9 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:34:20 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:34:21 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:34:22 58.9 58.9 58.9 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:34:23 58.8 58.8 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:34:24 58.9 58.9 58.9 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:34:25 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:34:26 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:34:27 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:34:28 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:34:29 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:34:30 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:34:31 58.8 58.8 58.9 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:34:32 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:34:33 58.8 58.8 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:34:34 58.8 58.8 58.9 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:34:35 58.8 58.8 58.9 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:34:36 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:34:37 58.8 58.8 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:34:38 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:34:39 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:34:40 59 59 59 58.9 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:34:41 58.8 58.8 59 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:34:42 58.8 58.8 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:34:43 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:34:44 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:34:45 58.8 58.8 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:34:46 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:34:47 58.9 58.9 59 58.9 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:34:48 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:34:49 58.8 58.8 59 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:34:50 58.8 58.8 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:34:51 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:34:52 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:34:53 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:34:54 58.8 58.8 59 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:34:55 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:34:56 58.8 58.8 59 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:34:57 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:34:58 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:34:59 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:35:00 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:35:01 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:35:02 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:35:03 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:35:04 58.8 58.8 59 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:35:05 58.8 58.8 59 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:35:06 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:35:07 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:35:08 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:35:09 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:35:10 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:35:11 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:35:12 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:35:13 58.8 58.8 58.9 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:35:14 58.8 58.8 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:35:15 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:35:16 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:35:17 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:35:18 58.8 58.8 58.9 58.9 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:35:19 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:35:20 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:35:21 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:35:22 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:35:23 58.8 58.8 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:35:24 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:35:25 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:35:26 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:35:27 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:35:28 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:35:29 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:35:30 58.8 58.8 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:35:31 59 59 59 58.9 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:35:32 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:35:33 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:35:34 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:35:35 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:35:36 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:35:37 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:35:38 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:35:39 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:35:40 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:35:41 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:35:42 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:35:43 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:35:44 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:35:45 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:35:46 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:35:47 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:35:48 58.8 58.8 59 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:35:49 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:35:50 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:35:51 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:35:52 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:35:53 58.9 58.9 59 58.9 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:35:54 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:35:55 58.8 58.8 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:35:56 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:35:57 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:35:58 59 59 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:35:59 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:36:00 58.8 58.8 59 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:36:01 58.8 58.8 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:36:02 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:36:03 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:36:04 58.8 58.8 59 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:36:05 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:36:06 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:36:07 58.8 58.8 59 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:36:08 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:36:09 58.8 58.8 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:36:10 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:36:11 58.8 58.8 59 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:36:12 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:36:13 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:36:14 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:36:15 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:36:16 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:36:17 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:36:18 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:36:19 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:36:20 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:36:21 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:36:22 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:36:23 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:36:24 58.8 58.8 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:36:25 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:36:26 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:36:27 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:36:28 58.9 58.9 58.9 58.9 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:36:29 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:36:30 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:36:31 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:36:32 58.8 58.8 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:36:33 58.8 58.8 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:36:34 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:36:35 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:36:36 58.9 58.9 58.9 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:36:37 58.9 58.9 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:36:38 58.9 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:36:39 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:36:40 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:36:41 58.9 58.9 58.9 58.9 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:36:42 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:36:43 58.8 58.8 58.9 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:36:44 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:36:45 58.8 58.8 58.9 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:36:46 58.8 58.8 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:36:47 58.8 58.8 58.9 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:36:48 58.8 58.8 58.9 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:36:49 58.8 58.8 58.9 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:36:50 59 59 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:36:51 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:36:52 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:36:53 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:36:54 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:36:55 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:36:56 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:36:57 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:36:58 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:37:00 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:37:01 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:37:01 58.8 58.8 59 58.9 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:37:03 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:37:03 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:37:05 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:37:06 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:37:07 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:37:08 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:37:09 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:37:10 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:37:11 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:37:12 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:37:13 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:37:14 58.8 58.8 59 58.9 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:37:15 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:37:16 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:37:17 59 59 59 58.9 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:37:18 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:37:19 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:37:20 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:37:21 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:37:22 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:37:23 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:37:24 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:37:25 58.8 58.8 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:37:26 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:37:27 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:37:28 58.9 58.9 59 58.9 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:37:29 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:37:30 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:37:31 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:37:32 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:37:33 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:37:34 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:37:35 59 59 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:37:36 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:37:37 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:37:38 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:37:39 58.9 58.9 59 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:37:40 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:37:41 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:37:42 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:37:43 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:37:44 58.9 58.9 59 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:37:45 58.9 58.9 59 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:37:46 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:37:47 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:37:48 58.9 58.9 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:37:49 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:37:50 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:37:51 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:37:52 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:37:53 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:37:54 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:37:55 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:37:56 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:37:57 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:37:58 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:37:59 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:38:00 58.9 58.9 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:38:01 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:38:02 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:38:03 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:38:04 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:38:05 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:38:06 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:38:07 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:38:08 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:38:09 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:38:10 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:38:11 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:38:12 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:38:13 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:38:14 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:38:15 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:38:16 59 59 59 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:38:17 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:38:18 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:38:19 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:38:20 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:38:21 59 59 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:38:22 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:38:23 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:38:24 59 59 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:38:25 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:38:26 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:38:27 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:38:28 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:38:29 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:38:30 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:38:31 58.9 58.9 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:38:32 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:38:33 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:38:34 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:38:35 59 59 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:38:36 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:38:37 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:38:38 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:38:39 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:38:40 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:38:41 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:38:42 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:38:43 59 59 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:38:44 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:38:45 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:38:46 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:38:47 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:38:48 58.9 58.9 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:38:49 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:38:50 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:38:51 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:38:52 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:38:53 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:38:54 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:38:55 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:38:56 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:38:57 59 59 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:38:58 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:38:59 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:39:00 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:39:01 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:39:02 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:39:03 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:39:04 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:39:05 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:39:06 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:39:07 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:39:08 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:39:09 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:39:10 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:39:11 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:39:12 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:39:13 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:39:14 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:39:15 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:39:16 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:39:17 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:39:18 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:39:19 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:39:20 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:39:21 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:39:22 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:39:23 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:39:24 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:39:25 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:39:26 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:39:27 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:39:28 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:39:29 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:39:30 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:39:31 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:39:32 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:39:33 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:39:34 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:39:35 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:39:36 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:39:37 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:39:38 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:39:39 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:39:40 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:39:41 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:39:42 58.8 58.8 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:39:43 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:39:44 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:39:45 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:39:46 58.8 58.8 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:39:47 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:39:48 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:39:49 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:39:50 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:39:51 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:39:52 58.9 58.9 58.9 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:39:53 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:39:54 58.8 58.8 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:39:55 59 59 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:39:56 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:39:57 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:39:58 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:39:59 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:40:00 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:40:01 59 59 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:40:02 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:40:03 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:40:04 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:40:05 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:40:06 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:40:07 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:40:08 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:40:09 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:40:10 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:40:11 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:40:12 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:40:13 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:40:14 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:40:15 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:40:16 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:40:17 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:40:18 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:40:19 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:40:20 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:40:21 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:40:22 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:40:23 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:40:24 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:40:25 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:40:26 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:40:27 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:40:28 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:40:29 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:40:30 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:40:31 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:40:32 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:40:34 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:40:35 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:40:36 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:40:37 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:40:38 58.8 58.8 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:40:39 58.9 58.9 58.9 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:40:40 58.8 58.8 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:40:41 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:40:42 58.7 58.7 58.9 58.9 58.9 58.9 58.5 58.5 58.9 58.7 58.7 58.7
24/03/2023 15:40:43 58.7 58.7 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:40:44 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:40:45 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:40:46 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:40:47 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:40:48 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:40:49 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:40:50 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:40:51 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:40:52 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:40:53 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:40:54 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:40:55 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:40:56 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:40:57 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:40:58 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:40:59 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:41:00 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:41:01 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:41:02 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:41:03 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:41:04 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:41:05 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:41:06 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:41:07 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:41:08 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:41:09 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:41:10 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:41:11 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:41:12 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:41:13 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:41:14 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:41:15 58.9 58.9 58.9 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:41:16 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:41:17 58.8 58.8 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:41:18 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:41:19 59 59 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:41:20 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:41:21 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:41:22 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:41:23 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:41:24 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:41:25 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:41:26 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:41:27 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:41:28 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:41:29 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:41:30 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:41:31 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:41:32 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:41:33 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:41:34 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:41:35 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:41:36 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:41:37 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:41:38 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:41:39 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:41:40 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:41:41 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:41:42 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:41:43 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:41:44 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:41:45 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:41:46 58.8 58.8 59 58.9 58.9 58.9 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 15:41:47 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:41:48 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:41:49 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:41:50 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:41:51 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:41:52 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:41:53 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:41:54 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:41:55 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:41:56 59 59 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:41:57 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:41:58 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:41:59 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:42:00 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:42:01 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:42:02 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:42:03 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:42:04 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:42:05 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:42:06 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:42:07 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:42:08 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:42:09 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:42:10 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:42:11 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:42:12 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:42:13 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:42:14 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:42:15 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:42:16 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:42:17 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:42:18 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:42:19 59 59 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:42:20 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:42:21 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:42:22 58.9 58.9 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:42:23 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:42:24 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:42:25 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:42:26 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:42:27 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:42:28 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:42:29 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:42:30 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:42:31 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:42:32 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:42:33 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:42:34 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:42:35 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:42:36 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:42:37 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:42:38 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:42:39 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:42:40 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:42:41 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:42:42 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:42:43 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:42:44 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:42:45 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:42:46 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:42:47 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:42:48 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:42:49 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:42:50 58.8 58.8 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:42:51 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:42:52 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:42:53 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:42:54 59 59 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:42:55 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:42:56 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:42:57 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:42:58 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:42:59 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:43:00 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:43:01 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:43:02 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:43:03 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:43:04 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:43:05 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:43:06 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:43:07 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:43:08 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:43:09 59 59 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:43:10 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:43:11 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:43:12 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:43:13 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:43:14 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:43:15 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:43:16 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:43:17 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:43:18 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:43:19 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:43:20 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:43:21 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:43:22 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:43:23 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:43:24 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:43:25 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:43:26 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:43:27 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:43:28 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:43:29 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:43:30 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:43:31 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:43:32 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:43:33 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:43:34 58.8 58.8 59 58.8 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:43:35 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:43:36 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:43:37 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:43:38 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:43:39 58.9 58.9 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:43:40 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:43:41 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:43:42 58.9 58.9 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:43:43 58.9 58.9 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:43:44 58.9 58.9 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:43:45 59 59 59 58.8 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:43:46 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:43:47 58.8 58.8 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:43:48 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:43:49 58.8 58.8 59 58.8 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:43:50 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:43:51 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:43:52 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:43:53 59 59 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:43:54 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:43:55 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:43:56 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:43:57 58.8 58.8 59 58.8 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:43:58 58.8 58.8 59 58.8 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:43:59 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:44:00 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:44:01 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:44:02 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:44:03 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:44:04 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:44:05 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:44:06 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:44:07 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:44:08 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:44:09 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:44:10 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:44:11 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:44:12 58.9 58.9 59 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:44:13 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:44:14 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:44:15 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:44:16 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:44:17 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:44:19 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:44:20 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:44:21 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:44:21 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:44:23 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:44:24 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:44:25 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:44:26 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:44:27 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:44:28 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:44:29 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:44:30 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:44:31 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:44:32 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:44:33 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:44:34 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:44:35 58.8 58.8 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:44:36 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:44:37 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:44:38 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:44:39 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:44:40 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:44:41 58.9 58.9 58.9 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:44:42 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:44:43 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:44:44 58.8 58.8 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:44:45 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:44:46 58.8 58.8 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:44:47 58.9 58.9 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:44:48 58.8 58.8 58.9 58.8 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:44:49 58.9 58.9 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:44:50 58.8 58.8 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:44:51 58.8 58.8 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:44:52 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:44:53 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:44:54 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:44:55 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:44:56 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:44:57 58.9 58.9 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:44:58 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:44:59 58.7 58.7 58.9 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:45:00 58.8 58.8 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:45:01 58.9 58.9 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:45:02 59 59 59 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:45:03 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:45:04 58.8 58.8 59 58.8 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:45:05 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:45:06 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:45:07 58.9 58.9 59 58.8 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:45:08 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:45:09 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:45:10 59 59 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:45:11 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:45:12 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:45:13 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:45:14 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:45:15 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:45:16 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:45:17 58.9 58.9 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:45:18 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:45:19 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:45:20 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:45:21 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:45:22 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:45:23 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:45:24 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:45:25 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:45:26 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:45:27 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:45:28 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:45:29 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:45:30 59 59 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:45:31 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:45:32 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:45:33 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:45:34 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:45:35 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:45:36 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:45:37 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:45:38 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:45:39 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:45:40 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:45:41 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:45:42 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:45:43 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:45:44 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:45:45 58.9 58.9 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:45:46 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:45:47 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:45:48 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:45:49 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:45:50 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:45:51 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:45:52 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:45:53 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:45:54 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:45:55 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:45:56 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:45:57 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:45:58 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:45:59 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:46:00 59 59 59 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:46:01 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:46:02 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:46:03 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:46:04 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:46:05 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:46:06 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:46:07 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:46:08 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:46:09 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:46:10 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:46:11 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:46:12 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:46:13 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:46:14 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:46:15 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:46:16 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:46:17 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:46:18 58.7 58.7 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:46:19 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:46:20 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:46:21 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:46:22 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:46:23 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:46:24 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:46:25 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:46:26 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:46:27 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:46:28 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:46:29 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:46:30 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:46:31 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:46:32 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:46:33 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:46:34 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:46:35 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:46:36 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:46:37 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:46:38 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:46:39 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:46:40 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:46:41 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:46:42 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:46:43 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:46:44 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:46:45 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:46:46 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:46:47 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:46:48 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:46:49 59 59 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:46:50 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:46:51 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:46:52 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:46:53 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:46:54 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:46:55 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:46:56 59 59 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:46:57 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:46:58 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:46:59 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:47:00 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:47:01 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:47:02 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:47:03 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:47:04 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:47:05 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:47:06 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:47:07 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:47:08 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:47:09 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:47:10 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:47:11 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:47:12 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:47:13 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:47:14 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:47:15 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:47:16 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:47:17 58.9 58.9 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:47:18 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:47:19 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:47:20 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:47:21 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:47:22 58.9 58.9 59 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:47:23 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:47:24 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:47:25 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:47:26 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:47:27 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:47:29 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:47:30 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:47:30 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:47:31 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:47:32 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:47:33 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:47:34 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:47:36 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:47:37 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:47:38 58.9 58.9 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:47:39 58.8 58.8 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:47:40 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:47:41 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:47:42 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:47:43 58.7 58.7 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:47:44 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:47:45 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:47:46 58.8 58.8 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:47:47 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:47:48 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:47:49 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:47:50 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:47:51 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:47:52 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:47:53 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:47:54 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:47:55 58.9 58.9 58.9 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:47:56 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:47:57 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:47:58 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:47:59 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:48:00 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:48:01 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:48:02 58.9 58.9 58.9 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:48:03 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:48:04 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:48:05 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:48:06 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:48:07 58.9 58.9 58.9 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:48:08 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:48:09 58.8 58.8 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:48:10 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:48:11 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:48:12 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:48:13 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:48:14 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:48:15 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:48:16 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:48:17 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:48:18 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:48:19 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:48:20 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:48:21 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:48:22 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:48:23 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:48:24 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:48:25 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:48:26 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:48:27 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:48:28 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:48:29 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:48:30 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:48:31 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:48:32 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:48:33 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:48:34 58.9 58.9 58.9 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:48:35 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:48:36 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:48:37 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:48:38 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:48:39 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:48:40 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:48:41 58.8 58.8 58.9 58.9 58.9 58.9 58.5 58.5 58.9 58.7 58.7 58.7
24/03/2023 15:48:42 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:48:43 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:48:44 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:48:45 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:48:46 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:48:47 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:48:48 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:48:49 58.9 58.9 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:48:50 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:48:51 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:48:52 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:48:53 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:48:54 59 59 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:48:55 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:48:56 58.9 58.9 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:48:57 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:48:58 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:48:59 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:49:00 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:49:01 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:49:02 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:49:03 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:49:04 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:49:05 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:49:06 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:49:07 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:49:08 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:49:09 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:49:10 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:49:11 58.9 58.9 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:49:12 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:49:13 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:49:14 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:49:15 58.9 58.9 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:49:16 59 59 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:49:17 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:49:18 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:49:19 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:49:20 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:49:21 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:49:22 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:49:23 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:49:24 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:49:25 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:49:26 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:49:27 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:49:28 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:49:29 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:49:30 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:49:31 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:49:32 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:49:33 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:49:34 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:49:35 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:49:36 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:49:37 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:49:38 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:49:39 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:49:40 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:49:41 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:49:42 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:49:43 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:49:44 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:49:45 58.9 58.9 59 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:49:46 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:49:47 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:49:48 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:49:49 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:49:50 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:49:51 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:49:52 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:49:53 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:49:54 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:49:55 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:49:56 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:49:57 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:49:58 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:49:59 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:50:00 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:50:01 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:50:02 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:50:03 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:50:04 59 59 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:50:05 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:50:06 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:50:07 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:50:08 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:50:09 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:50:10 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:50:11 58.9 58.9 59 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:50:12 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:50:13 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:50:14 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:50:15 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:50:16 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:50:17 58.7 58.7 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:50:18 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:50:19 59 59 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:50:20 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:50:21 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:50:22 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:50:23 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:50:24 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:50:25 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:50:26 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:50:27 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:50:28 58.9 58.9 59 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:50:29 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:50:30 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:50:31 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:50:32 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:50:33 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:50:34 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:50:35 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:50:36 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:50:37 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:50:38 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:50:39 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:50:40 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:50:41 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:50:42 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:50:43 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:50:44 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:50:45 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:50:46 59 59 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:50:47 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:50:48 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:50:49 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:50:50 58.7 58.7 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:50:51 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:50:52 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:50:53 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:50:54 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:50:55 58.9 58.9 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:50:56 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:50:57 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:50:58 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:50:59 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:51:00 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:51:01 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:51:02 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:51:03 58.7 58.7 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:51:04 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:51:05 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:51:06 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:51:07 58.9 58.9 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:51:08 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:51:09 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:51:11 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:51:12 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:51:13 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:51:14 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:51:15 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:51:16 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:51:17 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:51:18 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:51:19 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:51:20 58.8 58.8 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:51:21 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:51:22 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:51:23 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:51:24 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:51:25 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:51:26 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:51:27 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:51:28 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:51:29 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:51:30 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:51:31 59 59 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:51:32 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:51:33 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:51:34 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:51:35 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:51:36 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:51:37 59 59 59 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:51:38 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:51:39 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:51:40 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:51:41 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:51:42 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:51:43 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:51:44 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:51:45 58.7 58.7 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:51:46 58.8 58.8 59 58.8 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:51:47 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:51:48 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:51:49 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:51:50 59 59 59 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:51:51 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:51:52 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:51:53 58.9 58.9 59 58.8 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:51:54 58.8 58.8 59 58.8 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:51:55 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:51:56 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:51:57 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:51:58 58.8 58.8 59 58.8 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:51:59 58.8 58.8 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:52:00 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:52:01 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:52:02 59 59 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:52:03 59 59 59 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:52:04 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:52:05 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:52:06 58.8 58.8 59 58.8 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:52:07 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:52:08 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:52:09 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:52:10 58.8 58.8 59 58.8 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:52:11 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:52:12 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:52:13 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:52:14 58.8 58.8 59 58.8 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:52:15 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:52:16 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:52:17 58.8 58.8 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:52:18 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:52:19 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:52:20 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:52:21 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:52:22 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:52:23 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:52:24 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:52:25 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:52:26 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:52:27 58.8 58.8 59 58.8 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:52:28 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:52:29 58.8 58.8 59 58.8 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:52:30 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:52:31 58.7 58.7 59 58.8 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:52:32 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:52:33 58.9 58.9 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:52:34 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:52:35 58.9 58.9 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:52:36 58.9 58.9 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:52:37 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:52:38 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:52:39 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:52:40 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:52:41 58.8 58.8 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:52:42 58.9 58.9 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:52:43 58.9 58.9 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:52:44 59 59 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:52:45 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:52:46 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:52:47 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:52:48 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:52:49 58.7 58.7 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:52:50 58.8 58.8 59 58.9 58.9 58.9 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 15:52:51 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:52:52 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:52:53 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:52:54 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:52:55 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:52:56 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:52:57 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:52:58 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:52:59 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:53:00 59 59 59 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:53:01 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:53:02 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:53:03 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:53:04 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:53:05 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:53:06 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:53:07 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:53:08 58.8 58.8 59 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:53:09 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:53:10 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:53:11 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:53:12 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:53:13 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:53:14 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:53:15 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:53:16 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:53:17 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:53:18 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:53:19 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:53:20 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:53:21 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:53:22 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:53:23 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:53:24 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:53:25 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:53:26 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:53:27 59 59 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:53:28 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:53:29 58.9 58.9 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:53:30 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:53:31 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:53:32 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:53:33 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:53:34 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:53:35 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:53:36 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:53:37 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:53:38 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:53:39 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:53:40 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:53:41 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:53:42 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:53:43 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:53:44 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:53:45 59 59 59 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:53:46 58.9 58.9 59 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:53:47 58.9 58.9 59 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:53:48 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:53:49 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:53:50 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:53:51 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:53:52 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:53:53 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:53:54 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:53:55 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:53:56 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:53:57 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:53:58 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:53:59 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:54:00 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:54:01 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:54:02 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:54:03 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:54:04 59 59 59 58.9 58.9 58.9 59 59 59 58.7 58.7 58.7
24/03/2023 15:54:05 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:54:06 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:54:07 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:54:08 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:54:09 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 59 58.7 58.7 58.7
24/03/2023 15:54:10 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:54:11 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:54:12 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 59 58.7 58.7 58.7
24/03/2023 15:54:13 59 59 59 58.9 58.9 58.9 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:54:14 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 59 58.7 58.7 58.7
24/03/2023 15:54:15 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:54:16 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:54:17 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 59 58.7 58.7 58.7
24/03/2023 15:54:18 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:54:19 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:54:20 58.9 58.9 59 58.9 58.9 58.9 58.9 58.9 59 58.7 58.7 58.7
24/03/2023 15:54:21 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:54:22 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:54:23 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:54:24 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:54:25 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:54:26 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:54:27 59 59 59 58.9 58.9 58.9 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:54:28 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:54:29 58.9 58.9 59 58.9 58.9 58.9 58.9 58.9 59 58.7 58.7 58.7
24/03/2023 15:54:30 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:54:32 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:54:33 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:54:33 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 59 58.7 58.7 58.7
24/03/2023 15:54:35 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:54:36 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:54:37 58.9 58.9 59 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:54:38 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:54:39 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:54:40 58.9 58.9 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:54:41 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:54:42 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:54:43 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:54:44 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:54:45 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:54:46 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:54:47 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:54:48 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:54:49 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:54:50 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:54:51 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:54:52 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:54:53 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:54:54 59 59 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:54:55 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:54:56 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:54:57 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:54:58 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:54:59 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:55:00 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:55:01 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:55:02 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:55:03 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:55:04 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:55:05 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:55:06 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:55:07 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:55:08 58.7 58.7 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:55:09 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:55:10 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:55:11 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:55:12 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:55:13 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:55:14 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:55:15 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:55:16 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:55:17 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:55:18 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:55:19 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:55:20 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:55:21 59 59 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:55:22 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:55:23 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:55:24 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:55:25 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:55:26 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:55:27 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:55:28 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:55:29 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:55:30 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:55:31 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:55:32 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:55:33 58.9 58.9 59 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:55:34 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:55:35 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:55:36 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:55:37 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:55:38 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:55:39 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:55:40 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:55:41 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:55:42 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:55:43 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:55:44 58.9 58.9 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:55:45 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:55:46 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:55:47 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:55:48 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:55:49 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:55:50 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:55:51 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:55:52 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:55:53 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:55:54 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:55:55 58.8 58.8 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:55:56 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:55:57 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:55:58 58.8 58.8 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:55:59 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:56:00 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:56:01 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:56:02 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:56:03 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:56:04 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:56:05 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:56:06 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:56:07 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:56:08 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:56:09 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:56:10 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:56:11 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:56:12 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:56:13 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:56:14 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:56:15 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:56:16 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:56:17 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:56:18 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:56:19 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:56:20 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:56:21 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:56:22 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:56:23 59 59 59 58.9 58.9 58.9 59 59 59 58.7 58.7 58.7
24/03/2023 15:56:24 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:56:25 59 59 59 58.9 58.9 58.9 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:56:26 59 59 59 58.9 58.9 58.9 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:56:27 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:56:28 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:56:29 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:56:30 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:56:31 58.9 58.9 59 58.9 58.9 58.9 58.9 58.9 59 58.7 58.7 58.7
24/03/2023 15:56:32 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:56:33 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:56:34 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:56:35 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:56:36 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:56:37 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:56:38 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:56:39 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:56:40 58.9 58.9 59 58.9 58.9 58.9 58.9 58.9 59 58.7 58.7 58.7
24/03/2023 15:56:41 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:56:42 59 59 59 58.9 58.9 58.9 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:56:43 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:56:44 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:56:45 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:56:46 58.9 58.9 59 58.9 58.9 58.9 58.9 58.9 59 58.7 58.7 58.7
24/03/2023 15:56:47 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:56:48 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:56:49 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:56:50 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 59 58.7 58.7 58.7
24/03/2023 15:56:51 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 59 58.7 58.7 58.7
24/03/2023 15:56:52 58.9 58.9 59 58.9 58.9 58.9 58.9 58.9 59 58.7 58.7 58.7
24/03/2023 15:56:53 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:56:54 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:56:55 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:56:56 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:56:57 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:56:58 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:56:59 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:57:00 58.9 58.9 59 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:57:01 59 59 59 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:57:02 59 59 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:57:03 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:57:04 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:57:05 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:57:06 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:57:07 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:57:08 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:57:09 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:57:10 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:57:11 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:57:12 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:57:13 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:57:14 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:57:15 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:57:16 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:57:17 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:57:18 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:57:19 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:57:20 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:57:21 58.9 58.9 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:57:22 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:57:23 58.7 58.7 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:57:24 58.9 58.9 59 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:57:25 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:57:26 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:57:27 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:57:29 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:57:30 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:57:31 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:57:32 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:57:33 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:57:34 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:57:35 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:57:36 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:57:37 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:57:38 59 59 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:57:39 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:57:40 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:57:41 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:57:42 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:57:43 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:57:44 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:57:45 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:57:46 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:57:47 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:57:48 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:57:49 59 59 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:57:50 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:57:51 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:57:52 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:57:53 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:57:54 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:57:55 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:57:56 58.9 58.9 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:57:57 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:57:58 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:57:59 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:58:00 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:58:01 59 59 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:58:02 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:58:03 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:58:04 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:58:05 59 59 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:58:06 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:58:07 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:58:08 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:58:09 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:58:10 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:58:11 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:58:12 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:58:13 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:58:14 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:58:15 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:58:16 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:58:17 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:58:18 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:58:19 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:58:20 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:58:21 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:58:22 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:58:23 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:58:24 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:58:25 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:58:26 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:58:27 59 59 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:58:28 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:58:29 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:58:30 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:58:31 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:58:32 58.8 58.8 59 58.9 58.9 58.9 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 15:58:33 58.9 58.9 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:58:34 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:58:35 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:58:36 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:58:37 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:58:38 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:58:39 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:58:40 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:58:41 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:58:42 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:58:43 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:58:44 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:58:45 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:58:46 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:58:47 58.9 58.9 59 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:58:48 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:58:49 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:58:50 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:58:51 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:58:52 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:58:53 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:58:54 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:58:55 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:58:56 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:58:57 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:58:58 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:58:59 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:59:00 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:59:01 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:59:02 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:59:03 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:59:04 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:59:05 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:59:06 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:59:07 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:59:08 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:59:09 58.9 58.9 58.9 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:59:10 58.7 58.7 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:59:11 58.8 58.8 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:59:12 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:59:13 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:59:14 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:59:15 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:59:16 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:59:17 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:59:18 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:59:19 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:59:20 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:59:21 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:59:22 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:59:23 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:59:24 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:59:25 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:59:26 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:59:27 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:59:28 58.8 58.8 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:59:29 58.8 58.8 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:59:30 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:59:31 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:59:32 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:59:33 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:59:34 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:59:35 58.8 58.8 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:59:36 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:59:37 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:59:38 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:59:39 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:59:40 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:59:41 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:59:42 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:59:43 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:59:44 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 15:59:45 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:59:46 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 15:59:47 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 15:59:48 58.9 58.9 58.9 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 15:59:49 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:59:50 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:59:51 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:59:52 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 15:59:53 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:59:54 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:59:55 58.8 58.8 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:59:56 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:59:57 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 15:59:58 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 15:59:59 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:00:00 59 59 59 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:00:01 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:00:02 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:00:03 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:00:04 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:00:05 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:00:06 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:00:07 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:00:08 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:00:09 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:00:10 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:00:11 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:00:12 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:00:13 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:00:14 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:00:15 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:00:16 58.8 58.8 59 58.9 58.9 58.9 58.5 58.5 58.9 58.7 58.7 58.7
24/03/2023 16:00:17 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:00:18 58.9 58.9 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:00:19 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:00:20 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:00:21 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:00:22 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:00:23 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:00:24 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:00:25 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:00:26 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:00:27 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:00:29 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:00:29 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:00:31 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:00:31 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:00:32 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:00:33 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:00:34 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:00:35 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:00:36 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:00:37 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:00:38 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:00:40 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:00:41 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:00:42 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:00:43 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:00:44 58.8 58.8 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:00:45 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:00:46 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:00:47 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:00:48 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:00:49 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:00:50 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:00:51 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:00:52 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:00:53 58.8 58.8 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:00:54 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:00:55 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:00:56 58.8 58.8 58.9 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:00:57 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:00:58 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:00:59 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:00 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:01 58.9 58.9 58.9 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:01:02 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:03 59 59 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:04 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:05 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:06 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:07 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:08 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:09 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:01:10 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:01:11 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:12 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:13 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:01:14 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:01:15 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:16 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:17 58.8 58.8 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:01:18 58.9 58.9 59 58.9 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:01:19 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:20 58.9 58.9 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:01:21 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:22 58.8 58.8 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:23 58.8 58.8 59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:01:24 58.9 58.9 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:25 58.7 58.7 59 58.9 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:26 58.8 58.8 59 58.8 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:01:27 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:28 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:29 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:30 58.8 58.8 59 58.8 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:01:31 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:32 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:01:33 58.9 58.9 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:34 58.9 58.9 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:35 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:36 58.9 58.9 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:37 58.9 58.9 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:38 58.9 58.9 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:01:39 58.9 58.9 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:40 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:41 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:42 58.9 58.9 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:01:43 58.8 58.8 58.9 58.8 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:01:44 58.8 58.8 58.9 58.8 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:01:45 58.9 58.9 58.9 58.8 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:01:46 58.9 58.9 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:47 58.9 58.9 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:48 58.9 58.9 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:01:49 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:50 58.8 58.8 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:01:51 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:52 58.9 58.9 58.9 58.8 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:01:53 58.9 58.9 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:54 58.8 58.8 58.9 58.8 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:01:55 58.8 58.8 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:01:56 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:57 58.9 58.9 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:01:58 58.9 58.9 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:01:59 58.9 58.9 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:02:00 58.9 58.9 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:02:01 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:02:02 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:02:03 58.8 58.8 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:02:04 58.8 58.8 58.9 58.8 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:02:05 58.9 58.9 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:02:06 58.8 58.8 58.9 58.8 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:02:07 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:02:08 58.8 58.8 58.9 58.8 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:02:09 58.9 58.9 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:02:10 58.9 58.9 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:02:11 58.8 58.8 58.9 58.8 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:02:12 58.9 58.9 58.9 58.8 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:02:13 58.9 58.9 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:02:14 58.9 58.9 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:02:15 58.8 58.8 58.9 58.8 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:02:16 58.9 58.9 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:02:17 58.9 58.9 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:02:18 59 59 59 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:02:19 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:02:20 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:02:21 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:02:22 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:02:23 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:02:24 58.8 58.8 59 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:02:25 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:02:26 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:02:27 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:02:28 58.8 58.8 59 58.8 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:02:29 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:02:30 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:02:31 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:02:32 58.8 58.8 59 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:02:33 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:02:34 58.8 58.8 59 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:02:35 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:02:36 58.8 58.8 59 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:02:37 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:02:38 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:02:39 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:02:40 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:02:41 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:02:42 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:02:43 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:02:44 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:02:45 58.8 58.8 59 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:02:46 58.8 58.8 59 58.8 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:02:47 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:02:48 58.9 58.9 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:02:49 58.9 58.9 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:02:50 58.8 58.8 58.9 58.8 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:02:51 58.9 58.9 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:02:52 58.9 58.9 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:02:53 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:02:54 58.9 58.9 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:02:55 58.9 58.9 58.9 58.8 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:02:56 58.8 58.8 58.9 58.8 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:02:57 58.8 58.8 58.9 58.8 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:02:58 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:02:59 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:03:00 58.8 58.8 58.9 58.8 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:03:01 58.9 58.9 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:03:02 58.9 58.9 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:03:03 58.8 58.8 58.9 58.8 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:03:04 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:03:05 58.9 58.9 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:03:06 58.9 58.9 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:03:07 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:03:08 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:03:09 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:03:10 58.8 58.8 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:03:11 58.9 58.9 58.9 58.8 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:03:12 58.9 58.9 58.9 58.8 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:03:13 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:03:14 58.8 58.8 58.9 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:03:15 58.8 58.8 58.9 58.8 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:03:16 58.7 58.7 58.9 58.8 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:03:17 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:03:18 58.7 58.7 58.9 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:03:19 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:03:20 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:03:21 59 59 59 58.8 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:03:22 58.8 58.8 59 58.8 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:03:23 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:03:24 58.8 58.8 59 58.8 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:03:25 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:03:26 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:03:27 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:03:28 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:03:29 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:03:30 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:03:31 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:03:32 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:03:33 58.9 58.9 59 58.8 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:03:34 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:03:35 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:03:36 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:03:37 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:03:38 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:03:39 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:03:40 58.8 58.8 59 58.8 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:03:41 58.8 58.8 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:03:42 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:03:43 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:03:44 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:03:45 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:03:46 58.9 58.9 59 58.8 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:03:47 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:03:48 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:03:49 58.8 58.8 59 58.8 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:03:50 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:03:51 59 59 59 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:03:52 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:03:53 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:03:54 58.8 58.8 59 58.8 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:03:55 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:03:56 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:03:57 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:03:58 58.8 58.8 59 58.8 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:03:59 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:04:00 58.7 58.7 59 58.8 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:04:01 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:04:02 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:04:03 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:04:04 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:04:05 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:04:06 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:04:07 58.8 58.8 59 58.8 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:04:09 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:04:10 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:04:11 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:04:12 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:04:13 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:04:14 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:04:15 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:04:16 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:04:17 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:04:18 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:04:19 58.8 58.8 59 58.8 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:04:20 58.7 58.7 59 58.8 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:04:21 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:04:22 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:04:23 58.8 58.8 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:04:24 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:04:25 59 59 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:04:26 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:04:27 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:04:28 58.8 58.8 59 58.8 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:04:29 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:04:30 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:04:31 58.8 58.8 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:04:32 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:04:33 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:04:34 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:04:35 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:04:36 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:04:37 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:04:38 58.8 58.8 59 58.8 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:04:39 59 59 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:04:40 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:04:41 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:04:42 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:04:43 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:04:44 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:04:45 58.9 58.9 59 58.8 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:04:46 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:04:47 58.8 58.8 59 58.8 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:04:48 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:04:49 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:04:50 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:04:51 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:04:52 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:04:53 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:04:54 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:04:55 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:04:56 58.7 58.7 59 58.8 58.9 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 16:04:57 58.8 58.8 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:04:58 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:04:59 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:05:00 58.8 58.8 59 58.8 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:05:01 58.8 58.8 59 58.8 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:05:02 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:05:03 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:05:04 58.8 58.8 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:05:05 58.8 58.8 59 58.8 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:05:06 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:05:07 58.7 58.7 59 58.8 58.9 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 16:05:08 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:05:09 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:05:10 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:05:11 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:05:12 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:05:13 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:05:14 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:05:15 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:05:16 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:05:17 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:05:18 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:05:19 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:05:20 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:05:21 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:05:22 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:05:23 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:05:24 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:05:25 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:05:26 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:05:27 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:05:28 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:05:29 58.9 58.9 59 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:05:30 58.8 58.8 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:05:31 58.9 58.9 59 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:05:32 58.8 58.8 59 58.8 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:05:33 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:05:34 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:05:35 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:05:36 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:05:37 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:05:38 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:05:39 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:05:40 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:05:41 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:05:42 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:05:43 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:05:44 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:05:45 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:05:46 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:05:47 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:05:48 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:05:49 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:05:50 58.8 58.8 59 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:05:51 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:05:52 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:05:53 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:05:54 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:05:55 58.9 58.9 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:05:56 58.8 58.8 58.9 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:05:57 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:05:58 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:05:59 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:06:00 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:06:01 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:06:02 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:06:03 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:06:04 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:06:05 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:06:06 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:06:07 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:06:08 58.8 58.8 58.9 58.8 58.9 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:06:09 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:06:10 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:06:11 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:06:12 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:06:13 58.8 58.8 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:06:14 58.9 58.9 58.9 58.8 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:06:15 58.9 58.9 58.9 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:06:16 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:06:17 58.9 58.9 58.9 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:06:18 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:06:19 58.9 58.9 58.9 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:06:20 58.8 58.8 58.9 58.8 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:06:21 58.8 58.8 58.9 58.8 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:06:22 58.9 58.9 58.9 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:06:23 58.8 58.8 58.9 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:06:24 58.8 58.8 58.9 58.8 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:06:25 58.8 58.8 58.9 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:06:26 58.7 58.7 58.9 58.8 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:06:27 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:06:28 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:06:29 58.8 58.8 58.9 58.8 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:06:30 58.8 58.8 58.9 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:06:31 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:06:32 58.8 58.8 58.9 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:06:33 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:06:34 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:06:35 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:06:36 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:06:37 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:06:38 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:06:39 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:06:40 58.8 58.8 58.9 58.8 58.9 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:06:41 58.9 58.9 58.9 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:06:42 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:06:43 58.8 58.8 58.9 58.8 58.9 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:06:44 58.9 58.9 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:06:45 58.8 58.8 58.9 58.8 58.9 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:06:46 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:06:47 58.9 58.9 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:06:48 58.9 58.9 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:06:49 58.9 58.9 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:06:50 58.8 58.8 58.9 58.8 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:06:51 58.9 58.9 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:06:52 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:06:53 58.9 58.9 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:06:54 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:06:55 58.8 58.8 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:06:56 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:06:57 58.8 58.8 58.9 58.8 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:06:58 58.8 58.8 58.9 58.8 58.9 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:06:59 58.9 58.9 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:07:00 58.9 58.9 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:07:01 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:07:02 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:07:03 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:07:04 58.8 58.8 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:07:05 58.9 58.9 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:07:06 58.9 58.9 58.9 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:07:07 58.9 58.9 58.9 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:07:08 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:07:09 58.8 58.8 58.9 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:07:10 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:07:11 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:07:12 58.8 58.8 58.9 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:07:13 58.9 58.9 58.9 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:07:14 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:07:15 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:07:16 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:07:17 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:07:18 58.9 58.9 58.9 58.8 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:07:19 58.8 58.8 58.9 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:07:20 58.9 58.9 58.9 58.8 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:07:22 58.9 58.9 58.9 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:07:22 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:07:23 58.9 58.9 58.9 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:07:24 58.8 58.8 58.9 58.8 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:07:26 59 59 59 58.8 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:07:26 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:07:27 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:07:29 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:07:30 58.8 58.8 59 58.8 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:07:31 58.8 58.8 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:07:32 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:07:33 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:07:34 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:07:35 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:07:36 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:07:37 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:07:38 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:07:39 58.8 58.8 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:07:40 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:07:41 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:07:42 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:07:43 58.8 58.8 59 58.8 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:07:44 59 59 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:07:45 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:07:46 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:07:47 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:07:48 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:07:49 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:07:50 58.8 58.8 59 58.8 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:07:51 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:07:52 58.9 58.9 59 58.8 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:07:53 58.9 58.9 59 58.8 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:07:54 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:07:55 58.9 58.9 59 58.8 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:07:56 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:07:57 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:07:58 58.9 58.9 59 58.8 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:07:59 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:08:00 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:08:01 58.9 58.9 59 58.8 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:08:02 58.8 58.8 59 58.8 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:08:03 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:08:04 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:08:05 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:08:06 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:08:07 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:08:08 58.8 58.8 59 58.8 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:08:09 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:08:10 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:08:11 58.9 58.9 59 58.8 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:08:12 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:08:13 58.9 58.9 59 58.8 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:08:14 58.9 58.9 58.9 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:08:15 58.8 58.8 58.9 58.8 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:08:16 58.9 58.9 58.9 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:08:17 58.9 58.9 58.9 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:08:18 58.9 58.9 58.9 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:08:19 58.8 58.8 58.9 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:08:20 58.9 58.9 58.9 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:08:21 58.9 58.9 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:08:22 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:08:23 58.9 58.9 58.9 58.9 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:08:24 58.7 58.7 58.9 58.8 58.9 58.9 58.5 58.5 58.9 58.7 58.7 58.7
24/03/2023 16:08:25 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:08:26 58.9 58.9 58.9 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:08:27 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:08:28 58.8 58.8 58.9 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:08:29 59 59 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:08:30 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:08:31 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:08:32 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:08:33 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:08:34 58.8 58.8 59 58.8 58.9 58.9 58.5 58.5 58.9 58.7 58.7 58.7
24/03/2023 16:08:35 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:08:36 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:08:37 58.8 58.8 59 58.8 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:08:38 58.8 58.8 59 58.8 58.9 58.9 58.5 58.5 58.9 58.7 58.7 58.7
24/03/2023 16:08:39 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:08:40 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:08:41 58.9 58.9 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:08:42 58.8 58.8 59 58.8 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:08:43 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:08:44 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:08:45 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:08:46 58.9 58.9 59 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:08:47 58.9 58.9 59 58.8 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:08:48 58.9 58.9 59 58.8 58.9 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:08:49 58.8 58.8 59 58.8 58.9 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:08:50 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:08:51 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:08:52 59 59 59 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:08:53 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:08:54 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:08:55 58.9 58.9 59 58.8 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:08:56 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:08:57 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:08:58 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:08:59 58.7 58.7 59 58.8 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:09:00 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:09:01 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:09:02 58.8 58.8 59 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:09:03 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:09:04 58.8 58.8 59 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:09:05 58.7 58.7 59 58.8 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:09:06 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:09:07 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:09:08 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:09:09 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:09:10 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:09:11 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:09:12 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:09:13 59 59 59 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:09:14 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:09:15 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:09:16 58.7 58.7 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:09:17 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:09:18 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:09:19 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:09:20 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:09:21 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:09:22 59 59 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:09:23 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:09:24 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:09:25 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:09:26 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:09:27 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:09:28 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:09:29 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:09:30 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:09:31 58.7 58.7 59 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:09:32 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:09:33 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:09:34 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:09:35 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:09:36 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:09:37 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:09:38 58.9 58.9 59 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:09:39 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:09:40 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:09:41 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:09:42 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:09:43 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:09:44 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:09:45 58.9 58.9 59 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:09:46 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:09:47 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:09:48 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:09:49 59 59 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:09:50 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:09:51 58.8 58.8 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:09:52 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:09:53 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:09:54 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:09:55 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:09:56 58.9 58.9 59 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:09:57 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:09:58 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:09:59 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:10:00 58.8 58.8 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:10:01 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:10:02 58.8 58.8 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:10:03 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:10:04 58.8 58.8 59 58.8 58.8 58.9 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 16:10:05 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:10:06 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:10:07 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:10:08 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:10:09 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:10:10 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:10:11 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:10:12 58.8 58.8 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:10:13 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:10:14 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:10:15 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:10:16 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:10:17 58.7 58.7 59 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:10:18 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:10:19 58.9 58.9 58.9 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:10:20 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:10:21 58.7 58.7 58.9 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:10:22 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:10:23 58.9 58.9 58.9 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:10:25 59 59 59 58.8 58.8 58.9 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:10:25 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:10:26 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:10:27 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:10:29 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:10:29 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:10:30 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:10:31 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:10:33 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:10:33 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:10:35 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:10:35 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:10:37 58.8 58.8 59 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:10:37 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:10:38 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:10:39 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:10:41 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:10:42 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:10:43 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:10:44 59 59 59 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:10:45 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:10:46 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:10:47 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:10:48 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:10:49 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:10:50 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:10:51 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:10:52 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:10:53 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:10:54 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:10:55 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:10:56 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:10:57 58.8 58.8 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:10:58 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:10:59 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:11:00 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:11:01 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:11:02 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:11:03 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:11:04 58.9 58.9 59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:11:05 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:11:06 58.8 58.8 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:11:07 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:11:08 58.9 58.9 59 58.9 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:11:09 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:11:10 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:11:11 58.8 58.8 59 58.8 58.8 58.9 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 16:11:12 58.8 58.8 59 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:11:13 58.9 58.9 59 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:11:14 58.9 58.9 58.9 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:11:15 58.8 58.8 58.9 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:11:16 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:11:17 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:11:18 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:11:19 58.8 58.8 58.9 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:11:20 58.9 58.9 58.9 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:11:21 58.8 58.8 58.9 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:11:22 58.8 58.8 58.9 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:11:23 58.9 58.9 58.9 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:11:24 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:11:25 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:11:26 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:11:27 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:11:28 58.8 58.8 58.9 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:11:29 58.8 58.8 58.9 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:11:30 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:11:31 58.8 58.8 58.9 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:11:32 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:11:33 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:11:34 58.7 58.7 58.9 58.8 58.8 58.9 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 16:11:35 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:11:36 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:11:37 58.9 58.9 58.9 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:11:38 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:11:39 58.8 58.8 58.9 58.8 58.8 58.9 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:11:40 58.9 58.9 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:11:41 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:11:42 58.8 58.8 58.9 58.8 58.8 58.9 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:11:43 58.7 58.7 58.9 58.8 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 16:11:44 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:11:45 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:11:46 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:11:47 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:11:48 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:11:49 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:11:50 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:11:51 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:11:52 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:11:53 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:11:54 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:11:55 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:11:56 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:11:57 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:11:58 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:11:59 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:12:00 58.8 58.8 58.9 58.8 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 16:12:01 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:12:02 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:12:03 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:12:04 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:12:05 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:12:06 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:12:07 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:12:08 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:12:09 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:12:10 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:12:11 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:12:12 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:12:13 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:12:14 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:12:15 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:12:16 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:12:17 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:12:18 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:12:19 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:12:20 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:12:21 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:12:22 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:12:23 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:12:24 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:12:25 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:12:26 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:12:27 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:12:28 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:12:29 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:12:30 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:12:31 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:12:32 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:12:33 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:12:34 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:12:35 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:12:36 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:12:37 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:12:38 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:12:39 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:12:40 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:12:41 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:12:42 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:12:43 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:12:44 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:12:45 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:12:46 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:12:47 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:12:48 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:12:49 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:12:50 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:12:51 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:12:52 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:12:53 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:12:54 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:12:55 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:12:56 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:12:57 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:12:58 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:12:59 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:13:00 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:13:01 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:13:02 59 59 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:13:03 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:13:04 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:13:05 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:13:06 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:13:07 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:13:08 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:13:09 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:13:10 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:13:11 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:13:12 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:13:13 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:13:14 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:13:15 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:13:16 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:13:17 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:13:18 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:13:19 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:13:20 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:13:21 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:13:22 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:13:23 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:13:24 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:13:25 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:13:26 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:13:27 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:13:28 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:13:29 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:13:30 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:13:31 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:13:32 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:13:33 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:13:34 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:13:35 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:13:36 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:13:37 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:13:38 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:13:39 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:13:40 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:13:41 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:13:43 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:13:44 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:13:44 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:13:46 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:13:47 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:13:47 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:13:48 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:13:50 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:13:51 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:13:52 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:13:53 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:13:54 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:13:54 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:13:56 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:13:57 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:13:58 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:13:58 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:14:00 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:14:01 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:14:02 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:14:03 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:14:04 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:14:05 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:14:06 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:14:07 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:14:08 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:14:09 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:14:10 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:14:11 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:14:12 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:14:13 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:14:14 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:14:15 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:14:16 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:14:17 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:14:18 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:14:19 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:14:20 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:14:21 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:14:22 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:14:23 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:14:24 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:14:25 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:14:26 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:14:27 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:14:28 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:14:29 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:14:30 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:14:31 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:14:32 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:14:33 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:14:34 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:14:35 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:14:36 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:14:37 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:14:38 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:14:39 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:14:40 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:14:41 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:14:42 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:14:43 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:14:44 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:14:45 59 59 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:14:46 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:14:47 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:14:48 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:14:49 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:14:50 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:14:51 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:14:52 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:14:53 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:14:54 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:14:55 58.7 58.7 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:14:56 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:14:57 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:14:58 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:14:59 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:15:00 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:15:01 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:15:02 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:15:03 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:15:04 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:15:05 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:15:06 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:15:07 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:15:08 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:15:09 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:15:10 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:15:11 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:15:12 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:15:13 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:15:14 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:15:15 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:15:16 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:15:17 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:15:18 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:15:19 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:15:20 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:15:21 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:15:22 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:15:23 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:15:24 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:15:25 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:15:26 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:15:27 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:15:28 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:15:29 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:15:30 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:15:31 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:15:32 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:15:33 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:15:34 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:15:35 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:15:36 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:15:37 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:15:38 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:15:39 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:15:40 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:15:41 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:15:42 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:15:43 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:15:44 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:15:45 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:15:46 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:15:47 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:15:48 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:15:49 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:15:50 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:15:51 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:15:52 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:15:53 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:15:54 59 59 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:15:55 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:15:56 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:15:57 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:15:58 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:15:59 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:16:00 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:16:01 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:16:02 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:16:03 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:16:04 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:16:05 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:16:06 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:16:07 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:16:08 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:16:09 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:16:10 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:16:11 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:16:12 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:16:13 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:16:14 58.9 58.9 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:16:15 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:16:16 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:16:17 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:16:18 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:16:19 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:16:20 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:16:21 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:16:22 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:16:23 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:16:24 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:16:25 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:16:26 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:16:27 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:16:28 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:16:29 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:16:30 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:16:31 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:16:32 59 59 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:16:33 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:16:34 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:16:35 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:16:36 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:16:37 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:16:38 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:16:39 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:16:40 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:16:41 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:16:42 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:16:43 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:16:44 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:16:45 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:16:46 58.7 58.7 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:16:47 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:16:48 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:16:49 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:16:50 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:16:51 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:16:52 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:16:53 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:16:54 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:16:55 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:16:56 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:16:57 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:16:58 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:16:59 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:00 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:17:01 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:17:02 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:17:03 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:04 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:05 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:17:06 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:07 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:17:08 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:09 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:10 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:17:11 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:12 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:17:13 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:14 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:17:15 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:16 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:17 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:17:18 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:17:19 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:17:20 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:21 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:22 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:23 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:24 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:17:25 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:26 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:27 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:17:28 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:29 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:17:30 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:31 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:17:32 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:33 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:34 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:17:35 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:36 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:38 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:38 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:17:39 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:40 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:17:42 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:17:43 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:44 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:45 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:46 58.7 58.7 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:47 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:48 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:17:49 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:50 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:51 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:52 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:53 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:54 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:17:55 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:56 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:57 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:17:58 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:17:59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:18:00 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:18:01 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:18:02 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:18:03 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:18:04 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:18:05 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:18:06 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:18:07 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:18:08 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:18:09 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:18:10 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:18:11 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:18:12 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:18:13 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:18:14 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:18:15 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:18:16 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:18:17 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:18:18 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:18:19 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:18:20 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:18:21 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:18:22 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:18:23 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:18:24 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:18:25 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:18:26 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:18:27 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:18:28 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:18:29 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:18:30 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:18:31 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:18:32 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:18:33 58.9 58.9 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:18:34 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:18:35 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:18:36 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:18:37 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:18:38 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:18:39 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:18:40 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:18:41 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:18:42 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:18:43 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:18:44 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:18:45 58.7 58.7 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:18:46 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:18:47 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:18:48 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:18:49 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:18:50 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:18:51 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:18:52 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:18:53 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:18:54 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:18:55 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:18:56 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:18:57 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:18:58 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:18:59 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:19:00 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:19:01 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:19:02 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:19:03 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:19:04 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:19:05 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:19:06 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:19:07 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:19:08 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:19:09 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:19:10 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:19:11 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:19:12 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:19:13 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:19:14 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:19:15 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:19:16 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:19:17 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:19:18 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:19:19 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:19:20 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:19:21 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:19:22 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:19:23 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:19:24 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:19:25 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:19:26 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:19:27 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:19:28 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:19:29 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:19:30 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:19:31 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:19:32 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:19:33 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:19:34 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:19:35 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:19:36 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:19:37 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:19:38 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:19:39 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:19:40 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:19:41 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:19:42 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:19:43 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:19:44 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:19:45 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:19:46 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:19:47 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:19:48 58.9 58.9 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:19:49 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:19:50 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:19:51 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:19:52 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:19:53 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:19:54 59 59 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:19:55 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:19:56 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:19:57 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:19:58 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:19:59 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:20:00 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:20:01 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:20:02 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:20:03 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:20:04 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:20:05 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:20:06 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:20:07 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:20:08 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:20:09 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:20:10 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:20:11 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:20:12 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:20:13 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:20:14 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:20:15 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:20:16 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:20:17 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:20:18 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:20:19 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:20:20 58.7 58.7 59 58.8 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 16:20:21 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:20:22 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:20:23 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:20:24 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:20:25 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:20:26 59 59 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:20:27 58.9 58.9 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:20:28 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:20:29 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:20:30 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:20:31 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:20:32 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:20:33 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:20:34 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:20:35 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:20:36 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:20:37 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:20:38 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:20:39 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:20:40 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:20:42 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:20:43 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:20:44 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:20:44 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:20:45 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:20:47 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:20:48 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:20:48 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:20:50 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:20:51 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:20:52 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:20:53 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:20:54 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:20:55 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:20:56 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:20:57 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:20:58 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:20:59 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:21:00 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:21:01 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:21:02 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:21:03 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:21:04 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:21:05 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:21:06 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:21:07 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:21:08 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:21:09 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:21:10 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:21:11 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:21:12 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:21:13 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:21:14 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:21:15 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:21:16 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:21:17 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:21:18 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:21:19 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:21:20 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:21:21 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:21:22 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:21:23 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:21:24 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:21:25 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:21:26 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:21:27 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:21:28 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:21:29 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:21:30 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:21:31 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:21:32 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:21:33 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:21:34 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:21:35 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:21:36 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:21:37 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:21:38 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:21:39 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:21:40 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:21:41 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:21:42 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:21:43 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:21:44 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:21:45 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:21:46 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:21:47 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:21:48 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:21:49 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:21:50 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:21:51 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:21:52 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:21:53 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:21:54 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:21:55 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:21:56 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:21:57 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:21:58 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:21:59 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:22:00 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:22:01 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:22:02 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:22:03 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:22:04 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:22:05 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:22:06 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:22:07 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:22:08 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:22:09 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:22:10 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:22:11 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:22:12 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:22:13 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:22:14 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:22:15 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:22:16 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:22:17 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:22:18 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:22:19 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:22:20 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:22:21 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:22:22 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:22:23 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:22:24 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:22:25 59 59 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:22:26 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:22:27 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:22:28 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:22:29 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:22:30 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:22:31 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:22:32 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:22:33 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:22:34 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:22:35 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:22:36 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:22:37 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:22:38 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:22:39 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:22:40 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:22:41 58.8 58.8 59 58.8 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 16:22:42 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:22:43 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:22:44 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:22:45 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:22:46 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:22:47 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:22:48 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:22:49 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:22:50 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:22:51 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:22:52 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:22:53 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:22:54 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:22:55 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:22:56 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:22:57 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:22:58 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:22:59 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:23:00 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:23:01 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:23:02 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:23:03 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:23:04 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:23:05 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:23:06 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:23:07 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:23:08 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:23:09 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:23:10 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:23:11 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:23:12 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:23:13 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:23:14 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:23:15 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:23:16 58.7 58.7 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:23:17 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:23:18 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:23:19 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:23:20 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:23:21 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:23:22 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:23:23 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:23:24 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:23:25 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:23:26 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:23:27 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:23:28 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:23:29 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:23:30 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:23:31 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:23:32 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:23:33 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:23:34 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:23:35 59 59 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:23:36 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:23:37 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:23:38 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:23:39 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:23:40 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:23:41 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:23:42 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:23:43 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:23:44 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:23:45 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:23:46 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:23:47 58.7 58.7 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:23:48 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:23:49 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:23:50 58.7 58.7 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:23:51 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:23:52 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:23:53 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:23:54 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:23:55 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:23:57 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:23:58 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:23:59 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:23:59 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:24:01 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:24:02 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:24:03 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:24:04 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:24:05 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:24:06 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:24:07 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:24:08 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:24:09 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:24:10 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:24:11 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:24:12 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:24:13 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:24:14 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:24:15 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:24:16 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:24:17 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:24:18 58.7 58.7 58.9 58.8 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 16:24:19 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:24:20 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:24:21 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:24:22 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:24:23 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:24:24 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:24:25 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:24:26 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:24:27 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:24:28 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:24:29 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:24:30 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:24:31 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:24:32 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:24:33 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:24:34 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:24:35 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:24:36 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:24:37 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:24:38 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:24:39 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:24:40 58.7 58.7 58.9 58.8 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 16:24:41 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:24:42 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:24:43 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:24:44 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:24:45 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:24:46 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:24:47 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:24:48 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:24:49 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:24:50 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:24:51 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:24:52 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:24:53 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:24:54 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:24:55 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:24:56 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:24:57 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:24:58 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:24:59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:25:00 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:25:01 59 59 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:25:02 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:25:03 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:25:04 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:25:05 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:25:06 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:25:07 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:25:08 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:25:09 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:25:10 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:25:11 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:25:12 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:25:13 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:25:14 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:25:15 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:25:16 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:25:17 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:25:18 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:25:19 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:25:20 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:25:21 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:25:22 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:25:23 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:25:24 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:25:25 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:25:26 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:25:27 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:25:28 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:25:29 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:25:30 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:25:31 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:25:32 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:25:33 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:25:34 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:25:35 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:25:36 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:25:37 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:25:38 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:25:39 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:25:40 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:25:41 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:25:42 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:25:43 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:25:44 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:25:45 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:25:46 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:25:47 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:25:48 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:25:49 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:25:50 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:25:51 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:25:52 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:25:53 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:25:54 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:25:55 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:25:56 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:25:57 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:25:58 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:25:59 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:26:00 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:26:01 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:26:02 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:26:03 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:26:04 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:26:05 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:26:06 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:26:07 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:26:08 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:26:09 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:26:10 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:26:11 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:26:12 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:26:13 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:26:14 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:26:15 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:26:16 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:26:17 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:26:18 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:26:19 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:26:20 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:26:21 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:26:22 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:26:23 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:26:24 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:26:25 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:26:26 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:26:27 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:26:28 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:26:29 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:26:30 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:26:31 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:26:32 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:26:33 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:26:34 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:26:35 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:26:36 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:26:37 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:26:38 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:26:39 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:26:40 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:26:41 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:26:42 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:26:43 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:26:44 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:26:45 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:26:46 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:26:47 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:26:48 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:26:49 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:26:50 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:26:51 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:26:52 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:26:53 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:26:54 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:26:55 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:26:56 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:26:57 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:26:58 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:26:59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:27:00 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:27:01 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:27:02 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:27:03 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:27:04 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:27:05 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:27:06 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:27:07 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:27:09 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:27:10 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:27:11 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:27:12 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:27:13 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:27:14 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:27:15 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:27:16 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:27:17 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:27:18 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:27:19 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:27:20 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:27:21 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:27:22 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:27:23 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:27:24 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:27:25 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:27:26 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:27:27 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:27:28 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:27:29 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:27:30 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:27:31 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:27:32 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:27:33 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:27:34 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:27:35 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:27:36 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:27:37 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:27:38 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:27:39 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:27:40 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:27:41 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:27:42 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:27:43 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:27:44 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:27:45 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:27:46 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:27:47 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:27:48 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:27:49 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:27:50 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:27:51 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:27:52 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:27:53 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:27:54 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:27:55 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:27:56 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:27:57 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:27:58 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:27:59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:28:00 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:28:01 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:28:02 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:28:03 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:28:04 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:28:05 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:28:06 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:28:07 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:28:08 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:28:09 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:28:10 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:28:11 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:28:12 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:28:13 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:28:14 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:28:15 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:28:16 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:28:17 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:28:18 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:28:19 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:28:20 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:28:21 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:28:22 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:28:23 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:28:24 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:28:25 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:28:26 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:28:27 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:28:28 58.8 58.8 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:28:29 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:28:30 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:28:31 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:28:32 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:28:33 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:28:34 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:28:35 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:28:36 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:28:37 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:28:38 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:28:39 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:28:40 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:28:41 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:28:42 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:28:43 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:28:44 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:28:45 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:28:46 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:28:47 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:28:48 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:28:49 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:28:50 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:28:51 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:28:52 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:28:53 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:28:54 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:28:55 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:28:56 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:28:57 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:28:58 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:28:59 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:29:00 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:29:01 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:29:02 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:29:03 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:29:04 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:29:05 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:29:06 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:29:07 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:29:08 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:29:09 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:29:10 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:29:11 58.9 58.9 58.9 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:29:12 58.8 58.8 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:29:13 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:29:14 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:29:15 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:29:16 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:29:17 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:29:18 58.8 58.8 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:29:19 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:29:20 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:29:21 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:29:22 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:29:23 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:29:24 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:29:25 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:29:26 58.8 58.8 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:29:27 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:29:28 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:29:29 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:29:30 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:29:31 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:29:32 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:29:33 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:29:34 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:29:35 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:29:36 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:29:37 58.8 58.8 58.9 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:29:38 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:29:39 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:29:40 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:29:41 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:29:42 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:29:43 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:29:44 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:29:45 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:29:46 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:29:47 58.9 58.9 58.9 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:29:48 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:29:49 58.8 58.8 58.9 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:29:50 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:29:51 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:29:52 59 59 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:29:53 58.9 58.9 59 58.9 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:29:54 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:29:55 58.9 58.9 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:29:56 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:29:57 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:29:58 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:29:59 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:30:00 59 59 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:30:01 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:30:02 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:30:03 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:30:04 59 59 59 58.9 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:30:05 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:30:06 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:30:07 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:30:08 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:30:09 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:30:10 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:30:11 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:30:12 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:30:13 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:30:14 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:30:15 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:30:16 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:30:17 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:30:18 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:30:19 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:30:20 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:30:21 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:30:22 59 59 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:30:23 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:30:24 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:30:25 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:30:26 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:30:27 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:30:28 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:30:30 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:30:31 58.9 58.9 59 58.9 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:30:32 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:30:33 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:30:34 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:30:35 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:30:36 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:30:37 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:30:38 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:30:39 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:30:40 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:30:41 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:30:42 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:30:43 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:30:44 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:30:45 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:30:46 59 59 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:30:47 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:30:48 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:30:49 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:30:50 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:30:51 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:30:52 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:30:53 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:30:54 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:30:55 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:30:56 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:30:57 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:30:58 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:30:59 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:31:00 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:31:01 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:31:02 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:31:03 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:31:04 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:31:05 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:31:06 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:31:07 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:31:08 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:31:09 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:31:10 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:31:11 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:31:12 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:31:13 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:31:14 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:31:15 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:31:16 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:31:17 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:31:18 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:31:19 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:31:20 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:31:21 58.8 58.8 58.9 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:31:22 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:31:23 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:31:24 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:31:25 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:31:26 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:31:27 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:31:28 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:31:29 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:31:30 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:31:31 58.8 58.8 58.9 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:31:32 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:31:33 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:31:34 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:31:35 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:31:36 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:31:37 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:31:38 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:31:39 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:31:40 58.8 58.8 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:31:41 58.8 58.8 58.9 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:31:42 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:31:43 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:31:44 59 59 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:31:45 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:31:46 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:31:47 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:31:48 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:31:49 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:31:50 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:31:51 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:31:52 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:31:53 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:31:54 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:31:55 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:31:56 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:31:57 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:31:58 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:31:59 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:32:00 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:32:01 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:32:02 58.7 58.7 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:32:03 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:32:04 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:32:05 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:32:06 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:32:07 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:32:08 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:32:09 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:32:10 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:32:11 59 59 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:32:12 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:32:13 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:32:14 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:32:15 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:32:16 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:32:17 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:32:18 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:32:19 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:32:20 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:32:21 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:32:22 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:32:23 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:32:24 58.9 58.9 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:32:25 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:32:26 58.8 58.8 59 58.9 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 16:32:27 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:32:28 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:32:29 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:32:30 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:32:31 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:32:32 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:32:33 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:32:34 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:32:35 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:32:36 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:32:37 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:32:38 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:32:39 59 59 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:32:40 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:32:41 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:32:42 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:32:43 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:32:44 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:32:45 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:32:46 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:32:47 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:32:48 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:32:49 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:32:50 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:32:51 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:32:52 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:32:53 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:32:54 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:32:55 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:32:56 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:32:57 58.7 58.7 59 58.9 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 16:32:58 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:32:59 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:33:00 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:33:01 58.9 58.9 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:33:02 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:33:03 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:33:04 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:33:05 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:33:06 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:33:07 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:33:08 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:33:09 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:33:10 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:33:11 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:33:12 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:33:13 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:33:14 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:33:15 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:33:16 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:33:17 58.8 58.8 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:33:18 58.7 58.7 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:33:20 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:33:21 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:33:22 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:33:23 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:33:24 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:33:25 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:33:26 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:33:27 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:33:28 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:33:29 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:33:30 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:33:31 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:33:32 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:33:33 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:33:34 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:33:35 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:33:36 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:33:37 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:33:38 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:33:39 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:33:40 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:33:41 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:33:42 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:33:43 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:33:44 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:33:45 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:33:46 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:33:47 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:33:48 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:33:49 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:33:50 58.7 58.7 58.9 58.8 58.8 58.8 58.5 58.5 58.9 58.7 58.7 58.7
24/03/2023 16:33:51 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:33:52 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:33:53 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:33:54 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:33:55 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:33:56 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:33:57 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:33:58 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:33:59 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:34:00 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:34:01 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:34:02 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:34:03 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:34:04 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:34:05 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:34:06 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:34:07 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:34:08 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:34:09 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:34:10 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:34:11 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:34:12 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:34:13 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:34:14 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:34:15 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:34:16 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:34:17 58.7 58.7 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:34:18 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:34:19 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:34:20 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:34:21 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:34:22 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:34:23 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:34:24 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:34:25 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:34:26 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:34:27 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:34:28 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:34:29 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:34:30 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:34:31 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:34:32 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:34:33 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:34:34 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:34:35 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:34:36 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:34:37 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:34:38 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:34:39 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:34:40 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:34:41 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:34:42 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:34:43 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:34:44 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:34:45 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:34:46 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:34:47 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:34:48 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:34:49 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:34:50 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:34:51 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:34:52 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:34:53 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:34:54 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:34:55 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:34:56 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:34:57 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:34:58 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:34:59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:35:00 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:35:01 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:35:02 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:35:03 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:35:04 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:35:05 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:35:06 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:35:07 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:35:08 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:35:09 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:35:10 59 59 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:35:11 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:35:12 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:35:13 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:35:14 59 59 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:35:15 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:35:16 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:35:17 58.7 58.7 59 58.8 58.8 58.8 58.5 58.5 58.9 58.7 58.7 58.7
24/03/2023 16:35:18 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:35:19 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:35:20 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:35:21 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:35:22 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:35:23 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:35:24 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:35:25 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:35:26 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:35:27 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:35:28 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:35:29 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:35:30 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:35:31 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:35:32 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:35:33 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:35:34 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:35:35 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:35:36 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:35:37 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:35:38 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:35:39 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:35:40 58.7 58.7 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:35:41 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:35:42 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:35:43 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:35:44 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:35:45 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:35:46 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:35:47 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:35:48 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:35:49 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:35:50 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:35:51 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:35:52 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:35:53 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:35:54 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:35:55 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:35:56 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:35:57 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:35:58 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:35:59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:36:00 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:36:01 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:36:02 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:36:03 59 59 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:36:04 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:36:05 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:36:06 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:36:07 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:36:09 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:36:10 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:36:11 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:36:12 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:36:13 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:36:14 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:36:15 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:36:16 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:36:17 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:36:18 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:36:19 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:36:19 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:36:21 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:36:22 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:36:23 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:36:24 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:36:25 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:36:26 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:36:27 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:36:28 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:36:29 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:36:30 58.8 58.8 59 58.8 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 16:36:31 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:36:32 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:36:33 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:36:34 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:36:35 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:36:36 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:36:37 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:36:38 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:36:39 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:36:40 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:36:41 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:36:42 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:36:43 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:36:44 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:36:45 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:36:46 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:36:47 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:36:48 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:36:49 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:36:50 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:36:51 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:36:52 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:36:53 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:36:54 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:36:55 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:36:56 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:36:57 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:36:58 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:36:59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:37:00 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:37:01 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:37:02 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:37:03 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:37:04 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:37:05 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:37:06 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:37:07 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:37:08 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:37:09 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:37:10 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:37:11 58.8 58.8 58.9 58.8 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 16:37:12 59 59 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:37:13 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:37:14 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:37:15 59 59 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:37:16 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:37:17 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:37:18 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:37:19 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:37:20 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:37:21 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:37:22 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:37:23 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:37:24 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:37:25 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:37:26 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:37:27 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:37:28 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:37:29 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:37:30 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:37:31 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:37:32 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:37:33 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:37:34 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:37:35 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:37:36 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:37:37 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:37:38 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:37:39 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:37:40 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:37:41 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:37:42 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:37:43 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:37:44 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:37:45 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:37:46 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:37:47 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:37:48 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:37:49 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:37:50 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:37:51 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:37:52 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:37:53 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:37:54 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:37:55 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:37:56 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:37:57 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:37:58 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:37:59 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:38:00 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:38:01 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:38:02 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:38:03 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:38:04 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:38:05 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:38:06 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:38:07 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:38:08 58.7 58.7 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:38:09 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:38:10 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:38:11 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:38:12 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:38:13 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:38:14 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:38:15 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:38:16 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:38:17 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:38:18 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:38:19 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:38:20 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:38:21 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:38:22 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:38:23 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:38:24 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:38:25 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:38:26 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:38:27 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:38:28 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:38:29 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:38:30 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:38:31 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:38:32 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:38:33 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:38:34 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:38:35 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:38:36 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:38:37 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:38:38 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:38:39 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:38:40 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:38:41 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:38:42 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:38:43 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:38:44 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:38:45 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:38:46 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:38:47 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:38:48 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:38:49 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:38:50 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:38:51 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:38:52 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:38:53 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:38:54 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:38:55 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:38:56 58.8 58.8 58.9 58.8 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 16:38:57 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:38:58 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:38:59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:39:00 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:39:01 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:39:02 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:39:03 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:39:04 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:39:05 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:39:06 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:39:07 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:39:08 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:39:09 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:39:10 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:39:11 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:39:12 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:39:13 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:39:14 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:39:15 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:39:16 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:39:17 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:39:18 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:39:20 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:39:21 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:39:22 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:39:23 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:39:24 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:39:25 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:39:26 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:39:27 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:39:28 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:39:29 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:39:30 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:39:31 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:39:32 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:39:33 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:39:34 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:39:35 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:39:36 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:39:37 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:39:38 58.9 58.9 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:39:39 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:39:40 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:39:41 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:39:42 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:39:43 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:39:44 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:39:45 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:39:46 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:39:47 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:39:48 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:39:49 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:39:50 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:39:51 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:39:52 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:39:53 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:39:54 59 59 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:39:55 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:39:56 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:39:57 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:39:58 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:39:59 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:40:00 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:40:01 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:40:02 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:40:03 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:40:04 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:40:05 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:40:06 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:40:07 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:40:08 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:40:09 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:40:10 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:40:11 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:40:12 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:40:13 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:40:14 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:40:15 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:40:16 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:40:17 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:40:18 59 59 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:40:19 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:40:20 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:40:21 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:40:22 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:40:23 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:40:24 58.9 58.9 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:40:25 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:40:26 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:40:27 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:40:28 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:40:29 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:40:30 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:40:31 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:40:32 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:40:33 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:40:34 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:40:35 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:40:36 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:40:37 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:40:38 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:40:39 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:40:40 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:40:41 58.7 58.7 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:40:42 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:40:43 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:40:44 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:40:45 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:40:46 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:40:47 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:40:48 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:40:49 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:40:50 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:40:51 58.8 58.8 58.9 58.8 58.8 58.8 58.5 58.5 58.9 58.7 58.7 58.7
24/03/2023 16:40:52 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:40:53 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:40:54 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:40:55 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:40:56 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:40:57 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:40:58 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:40:59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:41:00 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:41:01 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:41:02 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:41:03 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:41:04 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:41:05 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:41:06 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:41:07 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:41:08 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:41:09 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:41:10 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:41:11 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:41:12 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:41:13 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:41:14 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:41:15 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:41:16 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:41:17 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:41:18 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:41:19 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:41:20 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:41:21 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:41:22 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:41:23 58.8 58.8 59 58.8 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 16:41:24 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:41:25 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:41:26 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:41:27 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:41:28 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:41:29 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:41:30 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:41:31 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:41:32 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:41:33 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:41:34 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:41:35 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:41:36 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:41:37 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:41:38 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:41:39 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:41:40 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:41:41 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:41:42 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:41:43 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:41:44 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:41:45 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:41:46 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:41:47 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:41:48 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:41:49 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:41:50 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:41:51 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:41:52 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:41:53 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:41:54 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:41:55 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:41:56 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:41:57 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:41:58 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:41:59 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:42:00 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:42:01 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:42:02 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:42:03 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:42:04 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:42:05 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:42:06 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:42:08 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:42:09 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:42:10 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:42:11 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:42:12 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:42:13 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:42:14 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:42:15 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:42:16 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:42:17 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:42:18 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:42:19 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:42:20 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:42:21 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:42:21 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:42:23 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:42:24 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:42:25 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:42:26 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:42:27 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:42:28 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:42:29 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:42:30 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:42:31 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:42:32 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:42:33 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:42:34 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:42:35 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:42:36 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:42:37 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:42:38 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:42:39 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:42:40 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:42:41 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:42:42 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:42:43 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:42:44 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:42:45 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:42:46 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:42:47 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:42:48 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:42:49 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:42:50 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:42:51 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:42:52 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:42:53 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:42:54 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:42:55 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:42:56 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:42:57 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:42:58 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:42:59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:43:00 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:43:01 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:43:02 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:43:03 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:43:04 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:43:05 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:43:06 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:43:07 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:43:08 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:43:09 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:43:10 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:43:11 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:43:12 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:43:13 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:43:14 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:43:15 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:43:16 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:43:17 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:43:18 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:43:19 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:43:20 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:43:21 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:43:22 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:43:23 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:43:24 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:43:25 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:43:26 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:43:27 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:43:28 59 59 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:43:29 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:43:30 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:43:31 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:43:32 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:43:33 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:43:34 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:43:35 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:43:36 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:43:37 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:43:38 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:43:39 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:43:40 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:43:41 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:43:42 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:43:43 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:43:44 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:43:45 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:43:46 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:43:47 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:43:48 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:43:49 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:43:50 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:43:51 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:43:52 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:43:53 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:43:54 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:43:55 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:43:56 58.9 58.9 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:43:57 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:43:58 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:43:59 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:44:00 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:44:01 59 59 59 58.9 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:44:02 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:44:03 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:44:04 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:44:05 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:44:06 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:44:07 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:44:08 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:44:09 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:44:10 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:44:11 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:44:12 58.7 58.7 59 58.8 58.8 58.8 58.5 58.5 58.9 58.7 58.7 58.7
24/03/2023 16:44:13 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:44:14 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:44:15 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:44:16 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:44:17 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:44:18 58.8 58.8 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:44:19 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:44:20 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:44:21 58.9 58.9 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:44:22 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:44:23 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:44:24 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:44:25 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:44:26 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:44:27 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:44:28 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:44:29 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:44:30 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:44:31 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:44:32 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:44:33 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:44:34 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:44:35 58.8 58.8 58.9 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:44:36 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:44:37 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:44:38 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:44:39 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:44:40 58.8 58.8 58.9 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:44:41 58.8 58.8 58.9 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:44:42 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:44:43 58.9 58.9 58.9 58.9 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:44:44 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:44:45 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:44:46 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:44:47 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:44:48 59 59 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:44:49 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:44:50 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:44:51 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:44:52 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:44:53 59 59 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:44:54 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:44:55 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:44:56 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:44:57 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:44:58 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:44:59 58.9 58.9 59 58.9 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:45:00 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:45:01 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:45:02 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:45:03 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:45:04 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:45:05 59 59 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:45:06 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:45:07 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:45:08 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:45:09 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:45:10 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:45:11 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:45:12 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:45:13 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:45:14 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:45:15 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:45:16 58.8 58.8 59 58.9 58.8 58.8 58.5 58.5 58.9 58.7 58.7 58.7
24/03/2023 16:45:17 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:45:18 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:45:19 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:45:20 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:45:21 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:45:22 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:45:23 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:45:24 58.9 58.9 59 58.9 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:45:25 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:45:26 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:45:27 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:45:28 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:45:29 59 59 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:45:30 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:45:31 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:45:32 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:45:33 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:45:34 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:45:35 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:45:36 58.9 58.9 59 58.9 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:45:37 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:45:38 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:45:39 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:45:40 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:45:41 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:45:42 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:45:43 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:45:44 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:45:45 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:45:46 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:45:47 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:45:48 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:45:49 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:45:50 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:45:51 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:45:52 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:45:53 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:45:54 58.9 58.9 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:45:55 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:45:56 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:45:57 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:45:58 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:45:59 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:46:00 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:46:01 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:46:02 58.8 58.8 58.9 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:46:03 58.8 58.8 58.9 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:46:04 58.8 58.8 58.9 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:46:05 58.8 58.8 58.9 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:46:07 58.8 58.8 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:46:07 58.8 58.8 58.9 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:46:08 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:46:09 58.8 58.8 58.9 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:46:11 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:46:11 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:46:13 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:46:14 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:46:15 58.9 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:46:16 58.8 58.8 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:46:17 58.9 58.9 58.9 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:46:18 59 59 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:46:19 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:46:20 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:46:21 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:46:22 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:46:23 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:46:24 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:46:25 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:46:26 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:46:27 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:46:28 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:46:29 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:46:30 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:46:31 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:46:32 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:46:33 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:46:34 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:46:35 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:46:36 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:46:37 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:46:38 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:46:39 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:46:40 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:46:41 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:46:42 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:46:43 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:46:44 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:46:45 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:46:46 58.7 58.7 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:46:47 59 59 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:46:48 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:46:49 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:46:50 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:46:51 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:46:52 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:46:53 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:46:54 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:46:55 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:46:56 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:46:57 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:46:58 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:46:59 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:47:00 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:47:01 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:47:02 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:47:03 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:47:04 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:47:05 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:47:06 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:47:07 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:47:08 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:47:09 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:47:10 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:47:11 58.9 58.9 59 58.9 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:47:12 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:47:13 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:47:14 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:47:15 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:47:16 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:47:17 59 59 59 58.9 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:47:18 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:47:19 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:47:20 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:47:21 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:47:22 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:47:23 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:47:24 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:47:25 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:47:26 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:47:27 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:47:28 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:47:29 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:47:30 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:47:31 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:47:32 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:47:33 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:47:34 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:47:35 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:47:36 58.8 58.8 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:47:37 58.9 58.9 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:47:38 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:47:39 58.8 58.8 59 58.9 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:47:40 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:47:41 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:47:42 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:47:43 58.9 58.9 59 58.9 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:47:44 58.8 58.8 59 58.9 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:47:45 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:47:46 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:47:47 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:47:48 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:47:49 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:47:50 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:47:51 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:47:52 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:47:53 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:47:54 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:47:55 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:47:56 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:47:57 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:47:58 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:47:59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:48:00 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:48:01 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:48:02 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:48:03 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:48:04 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:48:05 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:48:06 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:48:07 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:48:08 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:48:09 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:48:10 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:48:11 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:48:12 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:48:13 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:48:14 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:48:15 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:48:16 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:48:17 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:48:18 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:48:19 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:48:20 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:48:21 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:48:22 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:48:23 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:48:24 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:48:25 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:48:26 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:48:27 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:48:28 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:48:29 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:48:30 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:48:31 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:48:32 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:48:33 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:48:34 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:48:35 58.7 58.7 58.9 58.8 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 16:48:36 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:48:37 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:48:38 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:48:39 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:48:40 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:48:41 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:48:42 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:48:43 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:48:44 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:48:45 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:48:46 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:48:47 58.7 58.7 58.9 58.8 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 16:48:48 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:48:49 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:48:50 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:48:52 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:48:53 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:48:54 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:48:55 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:48:56 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:48:57 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:48:58 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:48:59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:49:00 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:49:01 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:49:02 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:49:03 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:49:04 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:49:05 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:49:06 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:49:07 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:49:08 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:49:09 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:49:10 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:49:11 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:49:12 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:49:13 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:49:14 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:49:15 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:49:16 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:49:17 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:49:18 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:49:19 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:49:20 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:49:21 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:49:22 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:49:23 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:49:24 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:49:25 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:49:26 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:49:27 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:49:28 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:49:29 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:49:30 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:49:31 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:49:32 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:49:33 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:49:34 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:49:35 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:49:36 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:49:37 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:49:38 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:49:39 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:49:40 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:49:41 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:49:42 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:49:43 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:49:44 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:49:45 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:49:46 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:49:47 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:49:48 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:49:49 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:49:50 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:49:51 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:49:52 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:49:53 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:49:54 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:49:55 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:49:56 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:49:57 59 59 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:49:58 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:49:59 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:50:00 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:50:01 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:50:02 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:50:03 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:50:04 58.7 58.7 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:50:05 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:50:06 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:50:07 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:50:08 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:50:09 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:50:10 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:50:11 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:50:12 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:50:13 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:50:14 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:50:15 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:50:16 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:50:17 58.8 58.8 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:50:18 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:50:19 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:50:20 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:50:21 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:50:22 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:50:23 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:50:24 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:50:25 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:50:26 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:50:27 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:50:28 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:50:29 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:50:30 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:50:31 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:50:32 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:50:33 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:50:34 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:50:35 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:50:36 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:50:37 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:50:38 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:50:39 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:50:40 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:50:41 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:50:42 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:50:43 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:50:44 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:50:45 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:50:46 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:50:47 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:50:48 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:50:49 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:50:50 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:50:51 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:50:52 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:50:53 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:50:54 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:50:55 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:50:56 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:50:57 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:50:58 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:50:59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:51:00 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:51:01 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:51:02 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:51:03 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:51:04 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:51:05 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:51:06 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:51:07 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:51:08 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:51:09 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:51:10 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:51:11 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:51:12 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:51:13 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:51:14 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:51:15 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:51:16 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:51:17 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:51:18 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:51:19 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:51:20 58.8 58.8 58.9 58.8 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 16:51:21 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:51:22 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:51:23 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:51:24 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:51:25 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:51:26 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:51:27 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:51:28 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:51:29 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:51:30 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:51:31 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:51:32 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:51:33 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:51:34 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:51:35 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:51:36 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:51:37 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:51:38 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:51:39 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:51:40 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:51:41 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:51:42 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:51:43 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:51:44 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:51:45 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:51:46 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:51:47 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:51:48 59 59 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:51:49 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:51:50 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:51:51 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:51:52 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:51:53 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:51:54 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:51:55 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:51:56 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:51:57 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:51:58 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:51:59 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:52:00 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:52:01 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:52:02 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:52:03 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:52:04 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:52:05 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:52:06 58.7 58.7 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:52:07 58.7 58.7 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:52:08 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:52:09 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:52:10 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:52:11 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:52:12 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:52:13 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:52:14 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:52:15 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:52:16 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:52:17 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:52:18 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:52:19 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:52:20 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:52:21 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:52:22 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:52:23 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:52:24 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:52:25 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:52:26 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:52:27 58.7 58.7 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:52:29 58.7 58.7 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:52:30 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:52:31 58.9 58.9 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:52:32 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:52:33 59 59 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:52:34 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:52:35 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:52:36 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:52:37 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:52:38 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:52:39 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:52:40 58.9 58.9 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:52:41 58.8 58.8 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:52:42 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:52:43 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:52:44 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:52:45 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:52:46 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:52:47 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:52:48 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:52:49 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:52:50 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:52:51 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:52:52 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:52:53 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:52:54 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:52:55 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:52:56 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:52:57 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:52:58 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:52:59 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:53:00 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:53:01 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:53:02 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:53:03 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:53:04 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:53:05 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:53:06 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:53:07 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:53:08 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:53:09 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:53:10 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:53:11 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:53:12 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:53:13 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:53:14 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:53:15 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:53:16 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:53:17 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:53:18 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:53:19 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:53:20 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:53:21 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:53:22 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:53:23 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:53:24 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:53:25 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:53:26 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:53:27 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:53:28 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:53:29 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:53:30 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:53:31 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:53:32 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:53:33 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:53:34 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:53:35 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:53:36 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:53:37 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:53:38 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:53:39 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:53:40 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:53:41 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:53:42 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:53:43 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:53:44 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:53:45 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:53:46 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:53:47 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:53:48 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:53:49 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:53:50 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:53:51 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:53:52 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:53:53 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:53:54 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:53:55 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:53:56 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:53:57 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:53:58 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:53:59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:54:00 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:54:01 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:54:02 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:54:03 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:54:04 59 59 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:54:05 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:54:06 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:54:07 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:54:08 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:54:09 58.9 58.9 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:54:10 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:54:11 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:54:12 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:54:13 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:54:14 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:54:15 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:54:16 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:54:17 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:54:18 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:54:19 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:54:20 59 59 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:54:21 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:54:22 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:54:23 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:54:24 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:54:25 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:54:26 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:54:27 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:54:28 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:54:29 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:54:30 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:54:31 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:54:32 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:54:33 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:54:34 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:54:35 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:54:36 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:54:37 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:54:38 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:54:39 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:54:40 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:54:41 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:54:42 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:54:43 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:54:44 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:54:45 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:54:46 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:54:47 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:54:48 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:54:49 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:54:50 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:54:51 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:54:52 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:54:53 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:54:54 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:54:55 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:54:56 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:54:57 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:54:58 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:54:59 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:55:00 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:55:01 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:55:02 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:55:03 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:55:04 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:55:05 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:55:06 58.7 58.7 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:55:07 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:55:08 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:55:09 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:55:10 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:55:11 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:55:12 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:55:13 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:55:14 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:55:15 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:55:16 59 59 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:55:17 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:55:18 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:55:19 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:55:20 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:55:21 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:55:22 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:55:23 58.9 58.9 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:55:24 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:55:25 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:55:26 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:55:27 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:55:28 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:55:29 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:55:30 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:55:31 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:55:32 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:55:33 58.9 58.9 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:55:34 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:55:35 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:55:36 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:55:37 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:55:38 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:55:39 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:55:40 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:55:41 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:55:42 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:55:43 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:55:44 58.7 58.7 59 58.8 58.8 58.8 58.5 58.5 58.9 58.7 58.7 58.7
24/03/2023 16:55:45 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:55:46 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:55:47 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:55:48 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:55:49 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:55:50 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:55:51 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:55:52 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:55:53 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:55:54 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:55:55 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:55:57 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:55:58 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:55:59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:56:00 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:56:01 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:56:02 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:56:03 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:56:04 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:56:05 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:56:06 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:56:07 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:56:08 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:56:09 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:56:10 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:56:11 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:56:12 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:56:13 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:56:14 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:56:15 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:56:16 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:56:17 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:56:18 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:56:19 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:56:20 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:56:21 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:56:22 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:56:23 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:56:24 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:56:25 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:56:26 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:56:27 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:56:28 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:56:29 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:56:30 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:56:31 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:56:32 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:56:33 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:56:34 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:56:35 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:56:36 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:56:37 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:56:38 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:56:39 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:56:40 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:56:41 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:56:42 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:56:43 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:56:44 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:56:45 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:56:46 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:56:47 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:56:48 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:56:49 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:56:50 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:56:51 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:56:52 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:56:53 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:56:54 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:56:55 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:56:56 59 59 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:56:57 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:56:58 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:56:59 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:57:00 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:57:01 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:57:02 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:57:03 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:57:04 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:57:05 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:57:06 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:57:07 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:57:08 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:57:09 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:57:10 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:57:11 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:57:12 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:57:13 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:57:14 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:57:15 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:57:16 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:57:17 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:57:18 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:57:19 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:57:20 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:57:21 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:57:22 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:57:23 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:57:24 58.7 58.7 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:57:25 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:57:26 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:57:27 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:57:28 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:57:29 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:57:30 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:57:31 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:57:32 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:57:33 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:57:34 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:57:35 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:57:36 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:57:37 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:57:38 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:57:39 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:57:40 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:57:41 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:57:42 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:57:43 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:57:44 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:57:45 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:57:46 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:57:47 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:57:48 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:57:49 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:57:50 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:57:51 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:57:52 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:57:53 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:57:54 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:57:55 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:57:56 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:57:57 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:57:58 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:57:59 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:58:00 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:58:01 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:58:02 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:58:03 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:58:04 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:58:05 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:58:06 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:58:07 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:58:08 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:58:09 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:58:10 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:58:11 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:58:12 58.7 58.7 58.9 58.8 58.8 58.8 58.5 58.5 58.9 58.7 58.7 58.7
24/03/2023 16:58:13 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:58:14 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:58:15 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:58:16 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:58:17 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:58:18 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:58:19 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:58:20 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:58:21 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:58:22 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:58:23 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:58:24 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:58:25 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:58:26 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:58:27 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:58:28 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:58:29 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:58:30 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:58:31 58.8 58.8 58.9 58.8 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 16:58:32 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:58:33 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:58:34 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:58:35 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:58:36 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:58:37 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:58:38 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:58:39 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:58:40 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:58:41 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:58:42 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:58:43 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:58:44 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:58:45 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:58:46 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:58:47 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:58:48 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:58:49 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:58:50 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:58:51 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:58:52 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:58:53 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:58:54 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:58:55 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:58:56 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:58:57 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:58:58 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:58:59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:59:00 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:59:01 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:59:02 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 16:59:03 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:59:04 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:59:05 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:59:06 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:59:07 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:59:08 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:59:09 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:59:10 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:59:11 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:59:12 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:59:13 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:59:14 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:59:15 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:59:17 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:59:18 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:59:18 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:59:20 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:59:21 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:59:22 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:59:23 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:59:24 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:59:25 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:59:26 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:59:27 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:59:28 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:59:29 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 16:59:30 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:59:31 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 16:59:32 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 16:59:33 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:59:34 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:59:35 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:59:36 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:59:37 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:59:38 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:59:39 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:59:40 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:59:41 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:59:42 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:59:43 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:59:44 58.7 58.7 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:59:45 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:59:46 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:59:47 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:59:48 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:59:49 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:59:50 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:59:51 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:59:52 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:59:53 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:59:54 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:59:55 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:59:56 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 16:59:57 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 16:59:58 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 16:59:59 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:00:00 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:00:01 58.9 58.9 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 17:00:02 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:00:03 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:00:04 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:00:05 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:00:06 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:00:07 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:00:08 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:00:09 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:00:10 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:00:11 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:00:12 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:00:13 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:00:14 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:00:15 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:00:16 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:00:17 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 17:00:18 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:00:19 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:00:20 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:00:21 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:00:22 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:00:23 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:00:24 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:00:25 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:00:26 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:00:27 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:00:28 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:00:29 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:00:30 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:00:31 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:00:32 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:00:33 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:00:34 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:00:35 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:00:36 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:00:37 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:00:38 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:00:39 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:00:40 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:00:41 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:00:42 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:00:43 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:00:44 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:00:45 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:00:46 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:00:47 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:00:48 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:00:49 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:00:50 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:00:51 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:00:52 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:00:53 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:00:54 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:00:55 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:00:56 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:00:57 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:00:58 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:00:59 58.7 58.7 58.9 58.8 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 17:01:00 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:01:01 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:01:02 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:01:03 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:01:04 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:01:05 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:01:06 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:01:07 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:01:08 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:01:09 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:01:10 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:01:11 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:01:12 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:01:13 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:01:14 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:01:15 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:01:16 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:01:17 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:01:18 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:01:19 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:01:20 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:01:21 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:01:22 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:01:23 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:01:24 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:01:25 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:01:26 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:01:27 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:01:28 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:01:29 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:01:30 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:01:31 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:01:32 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:01:33 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:01:34 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:01:35 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:01:36 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:01:37 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:01:38 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:01:39 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:01:40 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:01:41 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:01:42 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:01:43 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:01:44 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:01:45 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:01:46 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:01:47 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:01:48 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:01:49 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:01:50 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:01:51 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:01:52 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:01:53 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:01:54 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:01:55 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:01:56 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:01:57 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:01:58 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:01:59 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:02:00 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:02:01 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:02:02 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:02:03 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:02:04 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:02:05 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:02:06 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:02:07 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:02:08 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:02:10 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:02:10 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:02:12 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:02:13 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:02:14 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:02:15 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:02:16 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:02:17 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:02:18 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:02:19 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:02:20 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:02:21 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:02:22 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:02:23 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:02:24 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:02:25 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:02:26 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:02:27 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:02:28 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:02:29 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:02:30 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:02:31 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:02:32 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:02:33 58.7 58.7 59 58.8 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 17:02:34 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:02:35 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:02:36 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:02:37 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:02:38 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:02:39 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:02:40 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:02:41 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:02:42 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:02:43 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:02:44 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:02:45 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:02:46 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:02:47 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:02:48 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:02:49 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:02:50 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:02:51 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:02:52 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:02:53 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:02:54 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:02:55 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:02:56 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:02:57 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:02:58 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:02:59 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:03:00 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:03:01 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:03:02 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:03:03 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:03:04 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:03:05 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:03:06 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:03:07 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:03:08 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:03:09 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:03:10 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:03:11 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:03:12 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:03:13 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:03:14 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:03:15 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:03:16 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:03:17 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:03:18 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:03:19 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:03:20 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:03:21 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:03:22 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:03:23 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:03:24 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:03:25 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:03:26 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:03:27 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:03:28 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:03:29 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:03:30 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:03:31 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:03:32 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:03:33 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:03:34 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:03:35 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:03:36 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:03:37 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:03:38 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:03:39 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:03:40 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:03:41 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:03:42 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:03:43 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:03:44 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:03:45 58.7 58.7 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:03:46 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:03:47 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:03:48 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:03:49 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:03:50 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:03:51 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:03:52 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:03:53 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:03:54 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:03:55 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:03:56 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:03:57 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:03:58 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:03:59 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:04:00 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:04:01 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:04:02 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:04:03 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:04:04 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:04:05 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:04:06 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:04:07 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:04:08 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:04:09 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:04:10 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:04:11 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:04:12 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:04:13 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:04:14 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:04:15 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:04:16 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:04:17 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:04:18 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:04:19 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:04:20 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:04:21 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:04:22 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:04:23 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:04:24 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:04:25 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:04:26 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:04:27 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:04:28 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:04:29 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:04:30 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:04:31 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:04:32 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:04:33 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:04:34 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:04:35 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:04:36 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:04:37 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:04:38 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:04:39 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:04:40 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:04:41 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:04:42 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:04:43 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 17:04:44 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:04:45 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:04:46 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:04:47 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:04:48 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:04:49 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:04:50 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:04:51 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:04:52 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:04:53 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:04:54 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:04:55 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:04:56 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:04:57 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:04:58 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:04:59 59 59 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:05:00 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:05:01 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:05:02 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:05:03 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:05:04 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:05:05 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:05:06 59 59 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:05:07 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:05:08 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:05:09 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:05:10 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:05:11 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:05:12 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:05:13 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:05:14 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:05:15 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:05:16 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:05:17 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:05:18 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:05:19 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:05:20 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:05:21 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:05:22 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:05:23 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:05:24 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:05:25 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:05:26 59 59 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:05:27 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:05:28 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:05:30 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:05:31 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:05:32 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:05:32 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:05:34 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:05:35 58.9 58.9 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 17:05:36 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:05:37 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:05:38 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:05:39 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:05:40 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:05:41 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:05:42 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:05:43 58.9 58.9 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 17:05:44 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:05:45 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:05:46 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:05:47 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:05:48 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:05:49 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:05:50 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:05:51 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:05:52 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:05:53 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:05:54 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:05:55 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:05:56 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:05:57 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:05:58 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:05:59 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:06:00 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:06:01 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:06:02 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:06:03 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:06:04 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:06:05 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:06:06 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:06:07 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:06:08 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:06:09 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:06:10 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:06:11 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:06:12 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:06:13 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:06:14 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:06:15 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:06:16 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:06:17 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:06:18 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:06:19 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:06:20 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:06:21 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:06:22 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:06:23 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:06:24 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:06:25 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:06:26 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:06:27 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:06:28 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:06:29 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:06:30 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:06:31 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:06:32 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:06:33 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:06:34 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:06:35 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:06:36 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:06:37 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:06:38 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:06:39 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:06:40 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:06:41 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:06:42 59 59 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:06:43 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:06:44 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:06:45 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:06:46 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:06:47 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:06:48 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:06:49 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:06:50 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:06:51 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:06:52 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:06:53 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:06:54 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:06:55 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:06:56 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:06:57 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:06:58 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:06:59 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:07:00 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:07:01 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:07:02 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:07:03 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:07:04 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:07:05 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:07:06 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:07:07 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:07:08 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:07:09 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:07:10 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:07:11 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:07:12 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 17:07:13 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:07:14 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:07:15 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:07:16 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:07:17 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:07:18 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:07:19 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:07:20 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:07:21 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:07:22 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:07:23 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:07:24 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:07:25 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:07:26 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:07:27 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:07:28 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:07:29 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:07:30 59 59 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:07:31 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:07:32 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:07:33 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:07:34 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:07:35 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:07:36 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:07:37 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:07:38 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:07:39 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:07:40 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:07:41 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:07:42 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:07:43 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:07:44 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:07:45 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:07:46 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:07:47 58.7 58.7 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:07:48 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:07:49 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:07:50 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:07:51 58.9 58.9 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 17:07:52 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:07:53 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:07:54 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:07:55 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:07:56 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:07:57 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:07:58 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:07:59 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:08:00 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:08:01 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:08:02 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:08:03 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:08:04 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:08:05 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:08:06 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:08:07 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 17:08:08 58.7 58.7 58.9 58.8 58.8 58.8 58.5 58.5 58.9 58.7 58.7 58.7
24/03/2023 17:08:09 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:08:10 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:08:11 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:08:12 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:08:13 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:08:14 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:08:15 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:08:16 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:08:17 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:08:18 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:08:19 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:08:20 58.8 58.8 58.9 58.8 58.8 58.8 58.5 58.5 58.9 58.7 58.7 58.7
24/03/2023 17:08:21 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:08:22 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:08:23 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:08:24 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:08:25 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 17:08:26 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:08:27 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:08:28 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:08:29 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:08:30 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:08:31 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:08:32 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:08:33 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:08:34 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:08:35 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:08:36 59 59 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:08:37 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:08:38 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:08:39 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:08:40 59 59 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:08:41 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:08:43 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:08:44 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:08:45 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:08:46 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:08:47 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:08:48 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:08:49 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:08:50 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:08:51 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:08:52 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:08:53 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:08:54 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:08:55 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:08:56 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:08:57 58.7 58.7 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:08:58 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:08:59 58.7 58.7 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:09:00 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:09:01 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:09:02 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:09:03 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:09:04 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:09:05 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:09:06 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:09:07 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:09:08 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:09:09 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:09:10 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:09:11 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:09:12 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:09:13 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:09:14 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:09:15 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:09:16 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:09:17 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:09:18 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:09:19 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:09:20 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:09:21 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:09:22 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:09:23 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:09:24 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:09:25 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:09:26 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:09:27 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:09:28 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:09:29 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:09:30 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:09:31 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:09:32 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:09:33 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:09:34 58.8 58.8 58.9 58.8 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 17:09:35 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:09:36 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:09:37 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:09:38 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:09:39 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:09:40 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:09:41 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:09:42 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:09:43 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:09:44 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:09:45 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:09:46 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:09:47 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:09:48 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:09:49 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:09:50 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:09:51 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:09:52 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:09:53 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:09:54 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:09:55 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:09:56 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:09:57 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:09:58 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:09:59 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:10:00 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:10:01 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:10:02 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:10:03 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:10:04 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:10:05 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:10:06 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:10:07 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:10:08 58.7 58.7 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:10:09 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:10:10 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:10:11 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:10:12 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:10:13 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:10:14 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:10:15 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:10:16 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:10:17 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:10:18 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:10:19 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:10:20 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:10:21 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:10:22 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:10:23 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:10:24 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:10:25 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:10:26 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:10:27 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:10:28 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:10:29 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:10:30 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:10:31 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:10:32 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:10:33 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:10:34 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:10:35 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:10:36 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:10:37 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:10:38 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:10:39 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:10:40 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:10:41 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:10:42 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:10:43 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:10:44 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:10:45 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:10:46 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:10:47 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:10:48 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:10:49 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:10:50 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:10:51 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:10:52 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:10:53 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:10:54 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 17:10:55 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:10:56 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:10:57 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:10:58 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:10:59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:11:00 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:11:01 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:11:02 58.8 58.8 58.9 58.8 58.8 58.8 58.5 58.5 58.9 58.7 58.7 58.7
24/03/2023 17:11:03 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:11:04 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:11:05 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:11:06 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:11:07 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:11:08 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:11:09 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:11:10 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:11:11 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:11:12 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:11:13 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:11:14 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:11:15 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:11:16 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:11:17 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:11:18 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:11:19 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:11:20 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:11:21 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:11:22 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:11:23 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:11:24 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:11:25 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:11:26 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:11:27 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:11:28 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:11:29 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:11:30 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:11:31 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:11:32 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:11:33 58.8 58.8 58.9 58.8 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 17:11:34 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:11:35 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:11:36 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:11:37 58.7 58.7 58.9 58.8 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 17:11:38 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:11:39 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:11:40 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:11:41 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:11:42 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:11:43 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:11:44 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:11:45 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:11:46 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:11:47 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:11:48 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:11:49 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:11:50 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:11:51 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:11:52 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:11:53 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:11:54 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:11:55 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:11:56 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:11:57 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:11:58 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:11:59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:12:00 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:12:01 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:12:02 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:12:04 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:12:05 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:12:06 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:12:07 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:12:08 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:12:08 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:12:10 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:12:11 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:12:12 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:12:13 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:12:14 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:12:15 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:12:16 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:12:17 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:12:18 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:12:19 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:12:20 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:12:21 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:12:22 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:12:23 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:12:24 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:12:25 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:12:26 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:12:27 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:12:28 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:12:29 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:12:30 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:12:31 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:12:32 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:12:33 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:12:34 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:12:35 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:12:36 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:12:37 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:12:38 58.7 58.7 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:12:39 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:12:40 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:12:41 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:12:42 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:12:43 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:12:44 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:12:45 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:12:46 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:12:47 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:12:48 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:12:49 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:12:50 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:12:51 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:12:52 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:12:53 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:12:54 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:12:55 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:12:56 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:12:57 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:12:58 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:12:59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:13:00 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:13:01 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:13:02 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:13:03 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:13:04 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:13:05 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:13:06 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:13:07 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:13:08 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:13:09 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:13:10 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:13:11 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:13:12 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:13:13 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:13:14 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:13:15 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:13:16 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:13:17 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:13:18 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:13:19 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:13:20 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:13:21 58.7 58.7 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:13:22 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:13:23 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:13:24 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:13:25 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:13:26 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:13:27 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:13:28 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:13:29 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:13:30 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:13:31 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:13:32 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:13:33 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:13:34 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:13:35 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:13:36 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:13:37 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:13:38 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:13:39 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:13:40 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:13:41 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:13:42 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:13:43 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:13:44 58.9 58.9 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 17:13:45 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:13:46 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:13:47 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:13:48 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:13:49 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:13:50 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:13:51 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:13:52 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:13:53 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:13:54 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:13:55 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:13:56 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:13:57 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:13:58 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:13:59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:14:00 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:14:01 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:14:02 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:14:03 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:14:04 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:14:05 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:14:06 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:14:07 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:14:08 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:14:09 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:14:10 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:14:11 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:14:12 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:14:13 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:14:14 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:14:15 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:14:16 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:14:17 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:14:18 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:14:19 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:14:20 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:14:21 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:14:22 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:14:23 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:14:24 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:14:25 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:14:26 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:14:27 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:14:28 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:14:29 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:14:30 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:14:31 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:14:32 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:14:33 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:14:34 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:14:35 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:14:36 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:14:37 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:14:38 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:14:39 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:14:40 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:14:41 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:14:42 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:14:43 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:14:44 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:14:45 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:14:46 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:14:47 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:14:48 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:14:49 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:14:50 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:14:51 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:14:52 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:14:53 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:14:54 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:14:55 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:14:56 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:14:57 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:14:58 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:14:59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:15:00 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:15:01 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:15:02 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:15:03 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:15:04 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:15:05 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:15:06 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:15:07 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:15:08 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:15:09 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:15:10 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:15:11 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:15:12 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:15:13 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:15:14 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:15:15 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:15:16 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:15:17 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:15:18 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:15:19 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:15:20 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:15:21 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:15:22 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:15:23 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:15:24 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:15:25 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:15:26 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:15:27 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:15:28 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:15:29 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:15:30 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:15:31 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:15:32 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:15:33 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:15:34 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:15:35 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:15:36 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:15:37 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:15:38 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:15:39 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:15:40 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:15:41 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:15:42 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:15:43 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:15:44 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:15:45 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:15:46 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:15:47 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:15:48 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:15:49 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:15:50 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:15:51 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:15:52 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:15:53 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:15:54 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:15:56 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:15:57 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:15:58 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:15:59 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:16:00 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:16:01 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:16:02 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:16:03 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:16:04 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:16:05 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:16:06 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:16:07 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:16:08 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:16:09 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:16:10 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:16:11 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:16:12 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:16:13 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:16:14 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:16:15 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:16:16 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:16:17 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:16:18 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:16:19 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:16:20 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:16:21 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:16:22 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:16:23 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:16:24 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:16:25 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:16:26 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:16:27 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:16:28 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:16:29 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:16:30 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:16:31 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:16:32 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:16:33 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:16:34 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:16:35 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:16:36 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:16:37 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:16:38 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:16:39 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:16:40 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:16:41 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:16:42 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:16:43 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:16:44 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:16:45 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:16:46 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:16:47 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:16:48 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:16:49 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:16:50 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:16:51 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:16:52 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:16:53 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:16:54 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:16:55 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:16:56 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:16:57 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:16:58 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:16:59 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:17:00 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:17:01 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:17:02 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:17:03 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:17:04 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:17:05 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:17:06 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:17:07 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:17:08 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:17:09 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:17:10 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:17:11 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:17:12 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:17:13 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:17:14 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:17:15 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:17:16 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:17:17 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:17:18 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:17:19 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:17:20 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:17:21 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:17:22 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:17:23 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:17:24 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:17:25 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:17:26 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:17:27 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:17:28 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:17:29 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:17:30 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:17:31 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:17:32 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:17:33 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:17:34 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:17:35 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:17:36 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:17:37 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:17:38 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:17:39 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:17:40 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:17:41 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:17:42 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:17:43 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:17:44 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:17:45 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:17:46 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:17:47 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:17:48 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:17:49 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:17:50 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:17:51 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:17:52 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:17:53 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:17:54 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:17:55 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:17:56 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:17:57 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:17:58 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:17:59 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:18:00 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:18:01 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:18:02 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:18:03 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:18:04 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:18:05 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:18:06 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:18:07 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:18:08 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:18:09 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:18:10 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:18:11 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:18:12 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:18:13 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:18:14 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:18:15 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:18:16 58.8 58.8 59 58.8 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 17:18:17 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:18:18 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:18:19 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:18:20 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:18:21 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:18:22 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:18:23 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:18:24 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:18:25 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:18:26 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:18:27 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:18:28 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:18:29 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:18:30 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:18:31 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:18:32 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:18:33 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:18:34 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:18:35 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:18:36 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:18:37 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:18:38 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:18:39 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:18:40 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:18:41 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:18:42 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:18:43 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:18:44 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:18:45 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:18:46 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:18:47 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:18:48 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:18:49 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:18:50 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:18:51 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:18:52 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:18:53 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:18:54 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:18:55 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:18:56 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:18:57 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:18:58 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:18:59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:19:00 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:19:01 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:19:02 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:19:04 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:19:05 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:19:05 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:19:07 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:19:07 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:19:09 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:19:09 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:19:11 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:19:11 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:19:12 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:19:14 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:19:14 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:19:16 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:19:16 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:19:18 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:19:19 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:19:20 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:19:21 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:19:22 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:19:23 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:19:24 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:19:25 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:19:26 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:19:27 58.8 58.8 59 58.8 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 17:19:28 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:19:29 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:19:30 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:19:31 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:19:32 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:19:33 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:19:34 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:19:35 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:19:36 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:19:37 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:19:38 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:19:39 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:19:40 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:19:41 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:19:42 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:19:43 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:19:44 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:19:45 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:19:46 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:19:47 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:19:48 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:19:49 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:19:50 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:19:51 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:19:52 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:19:53 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:19:54 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:19:55 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:19:56 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:19:57 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:19:58 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 17:19:59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:20:00 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:20:01 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:20:02 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:20:03 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:20:04 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:20:05 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:20:06 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:20:07 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:20:08 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:20:09 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:20:10 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:20:11 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:20:12 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:20:13 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:20:14 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:20:15 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:20:16 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:20:17 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:20:18 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:20:19 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:20:20 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:20:21 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:20:22 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:20:23 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:20:24 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:20:25 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:20:26 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:20:27 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:20:28 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:20:29 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:20:30 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:20:31 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:20:32 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:20:33 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:20:34 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:20:35 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:20:36 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:20:37 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:20:38 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:20:39 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:20:40 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:20:41 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:20:42 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:20:43 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:20:44 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:20:45 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:20:46 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:20:47 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:20:48 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:20:49 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:20:50 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:20:51 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:20:52 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:20:53 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:20:54 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:20:55 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:20:56 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:20:57 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:20:58 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:20:59 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:21:00 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:21:01 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:21:02 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:21:03 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:21:04 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:21:05 58.8 58.8 58.9 58.8 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 17:21:06 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:21:07 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:21:08 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:21:09 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:21:10 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:21:11 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:21:12 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:21:13 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:21:14 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:21:15 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:21:16 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:21:17 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:21:18 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:21:19 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:21:20 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:21:21 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:21:22 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:21:23 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:21:24 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:21:25 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:21:26 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:21:27 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:21:28 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:21:29 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:21:30 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:21:31 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:21:32 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:21:33 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:21:34 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:21:35 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:21:36 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:21:37 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:21:38 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:21:39 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:21:40 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:21:41 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:21:42 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:21:43 58.7 58.7 59 58.8 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 17:21:44 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:21:45 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:21:46 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:21:47 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:21:48 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:21:49 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:21:50 59 59 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 17:21:51 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:21:52 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:21:53 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:21:54 58.7 58.7 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:21:55 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:21:56 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:21:57 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:21:58 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:21:59 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:22:00 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:22:01 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:22:02 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:22:03 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:22:04 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:22:05 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:22:06 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:22:07 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:22:08 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:22:09 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:22:10 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:22:11 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:22:12 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:22:13 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:22:14 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:22:15 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:22:16 58.7 58.7 59 58.8 58.8 58.8 58.5 58.5 58.9 58.7 58.7 58.7
24/03/2023 17:22:17 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:22:18 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:22:19 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:22:20 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:22:21 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:22:22 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:22:23 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:22:24 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:22:25 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:22:26 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:22:27 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:22:28 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:22:29 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:22:30 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:22:31 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:22:32 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:22:33 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:22:34 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:22:35 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:22:36 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:22:37 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:22:38 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:22:39 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:22:40 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:22:41 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:22:42 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:22:43 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:22:44 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:22:45 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:22:46 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:22:47 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:22:48 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:22:49 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:22:50 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:22:51 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:22:52 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:22:53 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:22:54 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:22:56 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:22:57 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:22:58 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:22:59 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:23:00 58.8 58.8 59 58.8 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 17:23:01 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:23:02 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:23:03 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:23:04 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:23:05 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:23:06 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:23:07 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:23:08 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:23:09 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:23:10 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:23:11 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:23:12 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:23:13 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:23:14 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:23:15 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:23:16 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:23:17 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:23:18 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:23:19 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:23:20 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:23:21 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:23:22 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:23:23 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:23:24 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:23:25 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:23:26 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:23:27 59 59 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 17:23:28 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:23:29 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:23:30 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:23:31 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:23:32 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:23:33 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:23:34 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:23:35 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:23:36 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:23:37 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:23:38 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:23:39 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:23:40 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:23:41 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:23:42 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:23:43 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:23:44 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:23:45 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:23:46 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:23:47 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:23:48 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:23:49 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:23:50 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:23:51 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:23:52 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:23:53 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:23:54 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:23:55 59 59 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 17:23:56 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:23:57 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:23:58 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:23:59 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:24:00 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:24:01 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:24:02 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:24:03 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:24:04 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:24:05 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:24:06 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:24:07 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:24:08 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:24:09 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:24:10 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:24:11 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:24:12 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:24:13 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:24:14 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:24:15 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:24:16 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:24:17 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:24:18 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:24:19 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:24:20 59 59 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:24:21 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:24:22 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:24:23 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:24:24 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:24:25 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:24:26 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:24:27 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:24:28 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:24:29 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:24:30 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:24:31 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:24:32 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:24:33 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:24:34 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:24:35 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:24:36 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:24:37 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:24:38 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:24:39 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:24:40 58.7 58.7 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:24:41 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:24:42 58.8 58.8 59 58.8 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 17:24:43 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:24:44 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:24:45 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:24:46 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:24:47 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:24:48 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:24:49 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:24:50 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:24:51 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:24:52 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:24:53 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:24:54 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:24:55 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:24:56 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:24:57 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:24:58 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:24:59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:25:00 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:25:01 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:25:02 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:25:03 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:25:04 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:25:05 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:25:06 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:25:07 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:25:08 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:25:09 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:25:10 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:25:11 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:25:12 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:25:13 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:25:14 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:25:15 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:25:16 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:25:17 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:25:18 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:25:19 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:25:20 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:25:21 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:25:22 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:25:23 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:25:24 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:25:25 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:25:26 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:25:27 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:25:28 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:25:29 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:25:30 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:25:31 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:25:32 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:25:33 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:25:34 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:25:35 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:25:36 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:25:37 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:25:38 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:25:39 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:25:40 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:25:41 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:25:42 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:25:43 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:25:44 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:25:45 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:25:46 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:25:47 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:25:48 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:25:49 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:25:50 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:25:51 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:25:52 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:25:53 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:25:54 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:25:55 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:25:56 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:25:57 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:25:58 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:25:59 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:26:00 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:26:01 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:26:02 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:26:03 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:26:04 58.8 58.8 58.9 58.8 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 17:26:05 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:26:06 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:26:07 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:26:08 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:26:09 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:26:10 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:26:11 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:26:12 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:26:13 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:26:14 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:26:15 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:26:16 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:26:17 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:26:18 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:26:19 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:26:20 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:26:21 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:26:22 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:26:23 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:26:24 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:26:25 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:26:26 59 59 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 17:26:27 58.7 58.7 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:26:28 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:26:29 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:26:30 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:26:31 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:26:32 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:26:33 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:26:34 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:26:35 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:26:36 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:26:37 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:26:38 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:26:39 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:26:40 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:26:41 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:26:42 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:26:43 59 59 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:26:44 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:26:45 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:26:46 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:26:47 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:26:49 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:26:49 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:26:51 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:26:51 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:26:53 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:26:54 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:26:55 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:26:56 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:26:57 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:26:58 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:26:59 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:27:00 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:27:01 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:27:02 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:27:03 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:27:04 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:27:05 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:27:06 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:27:07 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:27:08 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:27:09 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:27:10 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:27:11 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:27:12 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:27:13 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:27:14 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:27:15 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:27:16 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:27:17 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:27:18 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:27:19 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:27:20 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:27:21 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:27:22 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:27:23 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:27:24 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:27:25 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:27:26 58.7 58.7 58.9 58.8 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 17:27:27 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:27:28 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:27:29 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:27:30 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:27:31 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:27:32 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:27:33 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:27:34 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:27:35 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:27:36 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:27:37 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:27:38 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:27:39 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:27:40 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:27:41 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:27:42 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:27:43 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:27:44 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:27:45 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:27:46 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:27:47 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:27:48 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:27:49 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:27:50 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:27:51 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:27:52 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:27:53 58.8 58.8 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 17:27:54 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:27:55 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:27:56 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:27:57 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:27:58 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:27:59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:28:00 59 59 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:28:01 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:28:02 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:28:03 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:28:04 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:28:05 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:28:06 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:28:07 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:28:08 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:28:09 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:28:10 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:28:11 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:28:12 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:28:13 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:28:14 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:28:15 58.8 58.8 59 58.8 58.8 58.8 58.5 58.5 58.9 58.7 58.7 58.7
24/03/2023 17:28:16 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:28:17 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:28:18 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:28:19 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:28:20 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:28:21 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:28:22 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:28:23 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:28:24 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:28:25 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:28:26 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:28:27 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:28:28 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:28:29 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:28:30 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:28:31 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:28:32 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:28:33 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:28:34 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:28:35 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:28:36 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:28:37 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:28:38 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:28:39 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:28:40 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:28:41 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:28:42 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:28:43 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:28:44 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:28:45 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:28:46 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:28:47 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:28:48 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:28:49 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:28:50 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:28:51 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:28:52 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:28:53 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:28:54 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:28:55 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:28:56 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:28:57 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:28:58 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:28:59 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:29:00 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:29:01 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:29:02 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:29:03 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:29:04 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:29:05 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:29:06 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:29:07 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:29:08 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:29:09 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:29:10 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:29:11 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:29:12 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:29:13 58.8 58.8 58.9 58.8 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 17:29:14 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:29:15 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:29:16 58.7 58.7 58.9 58.8 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 17:29:17 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:29:18 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:29:19 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:29:20 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:29:21 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:29:22 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:29:23 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:29:24 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:29:25 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:29:26 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:29:27 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:29:28 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:29:29 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:29:30 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:29:31 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:29:32 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:29:33 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:29:34 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:29:35 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:29:36 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:29:37 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:29:38 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:29:39 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:29:40 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:29:41 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:29:42 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:29:43 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:29:44 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:29:45 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:29:46 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:29:47 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:29:48 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:29:49 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:29:50 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:29:51 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:29:52 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:29:53 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:29:54 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:29:55 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:29:56 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:29:57 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:29:58 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:29:59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:30:00 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:30:01 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:30:02 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:30:03 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:30:04 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:30:05 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:30:06 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:30:07 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:30:08 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:30:09 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:30:10 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:30:11 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:30:12 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:30:13 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:30:14 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:30:15 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:30:16 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:30:17 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:30:18 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:30:19 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:30:21 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:30:22 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:30:23 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:30:24 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:30:24 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:30:25 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:30:27 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:30:28 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:30:29 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:30:30 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:30:31 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:30:32 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:30:33 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:30:34 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:30:35 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:30:36 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:30:37 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:30:38 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:30:39 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:30:40 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:30:41 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:30:42 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:30:43 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:30:44 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:30:45 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:30:46 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:30:47 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:30:48 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:30:49 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:30:50 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:30:51 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:30:52 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:30:53 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:30:54 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:30:55 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:30:56 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 17:30:57 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:30:58 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:30:59 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:31:00 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:31:01 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:31:02 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:31:03 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:31:04 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:31:05 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:31:06 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:31:07 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:31:08 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:31:09 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:31:10 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:31:11 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:31:12 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:31:13 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:31:14 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:31:15 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:31:16 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:31:17 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:31:18 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:31:19 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:31:20 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:31:21 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:31:22 59 59 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 17:31:23 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:31:24 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:31:25 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:31:26 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:31:27 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:31:28 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:31:29 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:31:30 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:31:31 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:31:32 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:31:33 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:31:34 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:31:35 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:31:36 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:31:37 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:31:38 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:31:39 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:31:40 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:31:41 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:31:42 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:31:43 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:31:44 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:31:45 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:31:46 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:31:47 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:31:48 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:31:49 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:31:50 58.9 58.9 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 17:31:51 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:31:52 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:31:53 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:31:54 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:31:55 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:31:56 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:31:57 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:31:58 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:31:59 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:32:00 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:32:01 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:32:02 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:32:03 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:32:04 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:32:05 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:32:06 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:32:07 58.9 58.9 58.9 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 17:32:08 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:32:09 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:32:10 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:32:11 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:32:12 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:32:13 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:32:14 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:32:15 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:32:16 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:32:17 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:32:18 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:32:19 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:32:20 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:32:21 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:32:22 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:32:23 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:32:24 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:32:25 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:32:26 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:32:27 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:32:28 59 59 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:32:29 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:32:30 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:32:31 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:32:32 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:32:33 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:32:34 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:32:35 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:32:36 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:32:37 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:32:38 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:32:39 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:32:40 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:32:41 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:32:42 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:32:43 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:32:44 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:32:45 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:32:46 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:32:47 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:32:48 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:32:49 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:32:50 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:32:51 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:32:52 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:32:53 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:32:54 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:32:55 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:32:56 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:32:57 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:32:58 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:32:59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:33:00 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:33:01 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:33:02 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:33:03 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:33:04 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:33:05 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:33:06 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:33:07 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:33:08 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:33:09 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:33:10 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:33:11 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:33:12 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:33:13 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:33:14 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:33:15 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:33:16 58.7 58.7 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:33:17 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:33:18 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:33:19 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:33:20 58.7 58.7 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:33:21 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:33:22 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:33:23 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:33:24 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:33:25 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:33:26 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:33:27 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:33:29 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:33:29 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:33:30 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:33:32 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:33:32 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:33:34 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:33:35 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:33:36 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:33:36 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:33:38 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:33:38 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:33:40 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:33:41 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:33:42 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:33:43 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:33:44 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:33:45 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:33:46 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:33:47 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:33:48 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:33:49 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:33:50 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:33:51 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:33:52 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:33:53 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:33:54 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:33:55 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:33:56 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:33:57 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:33:58 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:33:59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:34:00 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:34:01 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:34:02 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:34:03 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:34:04 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:34:05 58.8 58.8 58.9 58.8 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 17:34:06 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:34:07 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:34:08 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:34:09 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:34:10 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:34:11 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:34:12 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:34:13 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:34:14 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:34:15 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:34:16 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:34:17 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:34:18 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:34:19 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:34:20 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:34:21 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:34:22 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:34:23 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:34:24 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:34:25 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:34:26 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:34:27 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:34:28 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:34:29 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:34:30 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:34:31 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:34:32 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:34:33 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:34:34 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:34:35 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:34:36 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:34:37 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:34:38 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:34:39 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:34:40 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:34:41 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:34:42 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:34:43 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:34:44 59 59 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:34:45 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:34:46 59 59 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 17:34:47 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:34:48 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:34:49 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:34:50 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:34:51 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:34:52 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:34:53 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:34:54 58.7 58.7 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:34:55 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:34:56 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:34:57 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:34:58 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:34:59 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:35:00 58.7 58.7 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:35:01 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:35:02 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:35:03 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:35:04 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:35:05 58.9 58.9 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:35:06 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:35:07 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:35:08 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:35:09 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:35:10 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:35:11 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:35:12 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:35:13 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:35:14 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:35:15 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:35:16 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:35:17 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:35:18 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:35:19 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:35:20 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:35:21 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:35:22 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:35:23 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:35:24 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:35:25 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:35:26 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:35:27 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:35:28 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:35:29 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:35:30 58.7 58.7 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:35:31 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:35:32 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:35:33 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:35:34 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:35:35 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:35:36 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:35:37 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:35:38 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:35:39 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:35:40 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:35:41 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:35:42 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:35:43 58.9 58.9 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:35:44 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:35:45 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:35:46 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:35:47 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:35:48 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:35:49 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:35:50 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:35:51 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:35:52 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:35:53 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:35:54 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:35:55 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:35:56 58.8 58.8 58.9 58.8 58.8 58.8 58.5 58.5 58.8 58.7 58.7 58.7
24/03/2023 17:35:57 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:35:58 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:35:59 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:36:00 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:36:01 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:36:02 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:36:03 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:36:04 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:36:05 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:36:06 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:36:07 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:36:08 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:36:09 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:36:10 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:36:11 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:36:12 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:36:13 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:36:14 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:36:15 58.9 58.9 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 17:36:16 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:36:17 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:36:18 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:36:19 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:36:20 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:36:21 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:36:22 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:36:23 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:36:24 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:36:25 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:36:26 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:36:27 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:36:28 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:36:29 58.8 58.8 59 58.8 58.8 58.8 58.5 58.5 58.9 58.7 58.7 58.7
24/03/2023 17:36:30 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:36:31 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:36:32 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:36:33 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:36:34 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:36:35 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:36:36 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:36:37 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:36:38 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:36:39 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:36:40 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:36:41 58.8 58.8 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:36:42 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:36:43 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:36:44 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:36:45 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:36:46 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:36:47 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:36:48 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:36:49 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:36:50 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:36:51 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:36:52 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:36:54 59 59 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:36:54 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:36:55 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:36:57 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:36:58 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:36:58 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:37:00 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:37:01 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:37:02 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:37:03 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:37:04 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:37:05 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:37:06 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:37:07 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:37:08 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:37:09 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:37:10 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:37:11 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:37:12 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:37:13 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:37:14 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:37:15 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:37:16 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:37:17 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:37:18 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:37:19 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:37:20 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:37:21 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:37:22 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:37:23 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:37:24 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:37:25 59 59 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:37:26 59 59 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:37:27 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:37:28 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:37:29 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:37:30 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:37:31 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:37:32 58.9 58.9 59 58.8 58.8 58.8 58.9 58.9 58.9 58.7 58.7 58.7
24/03/2023 17:37:33 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:37:34 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:37:35 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:37:36 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:37:37 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:37:38 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:37:39 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:37:40 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:37:41 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:37:42 58.9 58.9 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:37:43 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:37:44 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:37:45 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:37:46 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:37:47 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:37:48 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:37:49 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:37:50 58.8 58.8 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:37:51 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:37:52 58.9 58.9 59 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:37:53 58.8 58.8 59 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:37:54 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:37:55 58.8 58.8 59 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:37:56 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:37:57 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.9 58.7 58.7 58.7
24/03/2023 17:37:58 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:37:59 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:38:00 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.9 58.7 58.7 58.7
24/03/2023 17:38:01 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.9 58.7 58.7 58.7
24/03/2023 17:38:02 58.8 58.8 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:38:03 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:38:04 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:38:05 58.9 58.9 58.9 58.8 58.8 58.8 58.7 58.7 58.8 58.7 58.7 58.7
24/03/2023 17:38:06 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:38:07 58.8 58.8 58.9 58.8 58.8 58.8 58.6 58.6 58.8 58.7 58.7 58.7
24/03/2023 17:38:08 58.9 58.9 58.9 58.8 58.8 58.8 58.8 58.8 58.8 58.7 58.7 58.7
24/03/2023 17:39:55 43.7 43.7 58.9 18.9 14.1 8.1 53.2 53.2 58.8 28.4 23.7 17.6
24/03/2023 17:39:56 42.2 42.2 58.9 21.2 16.4 10.4 50.2 50.2 58.8 30.2 25.4 19.4
24/03/2023 17:39:57 42 42 58.9 22.7 17.9 11.9 52 52 58.8 32 27.2 21.2
24/03/2023 17:39:58 41.8 41.8 58.9 23.7 19 12.9 53 53 58.8 33.5 28.7 22.7
24/03/2023 17:39:59 48.3 48.3 58.9 26.6 21.8 15.8 53 53 58.8 34.6 29.8 23.8
24/03/2023 17:40:00 59.1 59.1 59.1 35 30.2 24.2 60.6 60.6 60.6 38.3 33.5 27.5
24/03/2023 17:40:01 63.3 63.3 63.3 40.2 35.4 29.4 65.7 65.7 65.7 42.8 38 32
24/03/2023 17:40:02 61.6 61.6 63.3 41.8 37 31 62.7 62.7 65.7 44 39.3 33.2
24/03/2023 17:40:03 56.8 56.8 63.3 42.3 37.5 31.5 57.7 57.7 65.7 44.4 39.6 33.6
24/03/2023 17:40:04 64.8 64.8 64.8 44.3 39.5 33.5 65.3 65.3 65.7 45.9 41.1 35.1
24/03/2023 17:40:05 67.2 67.2 67.2 46.4 41.7 35.7 68.7 68.7 68.7 48 43.2 37.2
24/03/2023 17:40:06 66.9 66.9 67.2 47.8 43 37 68.7 68.7 68.7 49.4 44.7 38.6
24/03/2023 17:40:07 56.1 56.1 67.2 47.9 43.1 37.1 59.2 59.2 68.7 49.6 44.8 38.8
24/03/2023 17:40:08 50.7 50.7 67.2 47.9 43.2 37.1 53.2 53.2 68.7 49.6 44.8 38.8
24/03/2023 17:40:09 66.5 66.5 67.2 48.9 44.1 38.1 66.9 66.9 68.7 50.3 45.6 39.5
24/03/2023 17:40:10 61.3 61.3 67.2 49.1 44.3 38.3 69.9 69.9 69.9 51.5 46.7 40.7
24/03/2023 17:40:11 88.1 88.1 88.1 63.5 58.7 52.7 98.6 98.6 98.6 73.9 69.1 63.1
24/03/2023 17:40:12 63.4 63.4 88.1 63.5 58.7 52.7 83.5 83.5 98.6 74 69.2 63.2
24/03/2023 17:40:13 57.3 57.3 88.1 63.5 58.7 52.7 83.8 83.8 98.6 74.2 69.4 63.4
24/03/2023 17:40:14 73.5 73.5 88.1 63.6 58.9 52.8 88.2 88.2 98.6 74.5 69.7 63.7
24/03/2023 17:40:15 49.4 49.4 88.1 63.6 58.9 52.8 59.3 59.3 98.6 74.5 69.7 63.7
24/03/2023 17:40:16 51.4 51.4 88.1 63.6 58.9 52.8 59.4 59.4 98.6 74.5 69.7 63.7
24/03/2023 17:40:17 49.3 49.3 88.1 63.6 58.9 52.8 53.6 53.6 98.6 74.5 69.7 63.7
24/03/2023 17:40:18 50.6 50.6 88.1 63.6 58.9 52.8 55.6 55.6 98.6 74.5 69.7 63.7
24/03/2023 17:40:19 49.6 49.6 88.1 63.6 58.9 52.8 54.8 54.8 98.6 74.5 69.7 63.7
24/03/2023 17:40:20 48.3 48.3 88.1 63.6 58.9 52.8 56.5 56.5 98.6 74.5 69.7 63.7
24/03/2023 17:40:21 59 59 88.1 63.6 58.9 52.9 62.6 62.6 98.6 74.5 69.7 63.7
24/03/2023 17:40:22 63.1 63.1 88.1 63.7 58.9 52.9 61.8 61.8 98.6 74.5 69.7 63.7
24/03/2023 17:40:23 65.1 65.1 88.1 63.7 58.9 52.9 65 65 98.6 74.5 69.8 63.7
24/03/2023 17:40:24 56.5 56.5 88.1 63.7 58.9 52.9 59.9 59.9 98.6 74.5 69.8 63.7
24/03/2023 17:40:25 62.5 62.5 88.1 63.7 58.9 52.9 65 65 98.6 74.5 69.8 63.7
24/03/2023 17:40:26 63.5 63.5 88.1 63.7 58.9 52.9 65.1 65.1 98.6 74.5 69.8 63.7
24/03/2023 17:40:27 57.1 57.1 88.1 63.7 58.9 52.9 58.9 58.9 98.6 74.5 69.8 63.7
24/03/2023 17:40:28 55.4 55.4 88.1 63.7 58.9 52.9 56.8 56.8 98.6 74.5 69.8 63.7
24/03/2023 17:40:29 63.1 63.1 88.1 63.7 59 52.9 63.2 63.2 98.6 74.5 69.8 63.7
24/03/2023 17:40:30 63.9 63.9 88.1 63.7 59 53 64.4 64.4 98.6 74.5 69.8 63.7
24/03/2023 17:40:31 51 51 88.1 63.7 59 53 61.1 61.1 98.6 74.5 69.8 63.7
24/03/2023 17:40:32 51.8 51.8 88.1 63.7 59 53 65 65 98.6 74.5 69.8 63.7
24/03/2023 17:40:33 51.9 51.9 88.1 63.7 59 53 61.8 61.8 98.6 74.5 69.8 63.7
24/03/2023 17:40:34 52.2 52.2 88.1 63.8 59 53 62.2 62.2 98.6 74.5 69.8 63.7
24/03/2023 17:40:35 47.3 47.3 88.1 63.8 59 53 59 59 98.6 74.5 69.8 63.7
24/03/2023 17:40:36 46.8 46.8 88.1 63.8 59 53 54.9 54.9 98.6 74.5 69.8 63.7
24/03/2023 17:40:37 43.1 43.1 88.1 63.8 59 53 49.7 49.7 98.6 74.5 69.8 63.7
24/03/2023 17:40:38 51 51 88.1 63.8 59 53 53.8 53.8 98.6 74.5 69.8 63.7
24/03/2023 17:40:39 49.1 49.1 88.1 63.8 59 53 51.9 51.9 98.6 74.5 69.8 63.7
24/03/2023 17:40:40 51.2 51.2 88.1 63.8 59 53 53.3 53.3 98.6 74.5 69.8 63.7
24/03/2023 17:40:41 79.6 79.6 79.6 64.3 59.5 53.5 80.8 80.8 88.2 74.6 69.8 63.8
24/03/2023 17:40:42 67.3 67.3 79.6 64.3 59.5 53.5 71 71 88.2 74.6 69.8 63.8
24/03/2023 17:40:43 56.9 56.9 79.6 64.3 59.5 53.5 60.2 60.2 88.2 74.6 69.8 63.8
24/03/2023 17:40:44 63.7 63.7 79.6 64.3 59.5 53.5 69.3 69.3 80.8 74.6 69.8 63.8
24/03/2023 17:40:45 49.3 49.3 79.6 64.3 59.5 53.5 54 54 80.8 74.6 69.8 63.8
24/03/2023 17:40:46 56.4 56.4 79.6 64.3 59.6 53.5 59.3 59.3 80.8 74.6 69.8 63.8
24/03/2023 17:40:47 51.9 51.9 79.6 64.3 59.6 53.5 55.8 55.8 80.8 74.6 69.8 63.8
24/03/2023 17:40:48 49.7 49.7 79.6 64.3 59.6 53.5 51.1 51.1 80.8 74.6 69.8 63.8
24/03/2023 17:40:49 52.9 52.9 79.6 64.3 59.6 53.5 55.9 55.9 80.8 74.6 69.8 63.8
24/03/2023 17:40:50 70 70 79.6 64.4 59.6 53.6 71.8 71.8 80.8 74.6 69.8 63.8
24/03/2023 17:40:51 60.6 60.6 79.6 64.4 59.6 53.6 62.4 62.4 80.8 74.6 69.8 63.8
24/03/2023 17:40:52 51.6 51.6 79.6 64.4 59.6 53.6 54.2 54.2 80.8 74.6 69.8 63.8
24/03/2023 17:40:53 54 54 79.6 64.4 59.6 53.6 56.5 56.5 80.8 74.6 69.8 63.8
24/03/2023 17:40:54 52.9 52.9 79.6 64.4 59.6 53.6 54.3 54.3 80.8 74.6 69.8 63.8
24/03/2023 17:40:55 55.8 55.8 79.6 64.4 59.6 53.6 56.6 56.6 80.8 74.6 69.8 63.8
24/03/2023 17:40:56 47.9 47.9 79.6 64.4 59.6 53.6 49.6 49.6 80.8 74.6 69.8 63.8
24/03/2023 17:40:57 48.8 48.8 79.6 64.4 59.6 53.6 50.8 50.8 80.8 74.6 69.8 63.8
24/03/2023 17:40:58 49.8 49.8 79.6 64.4 59.6 53.6 52.2 52.2 80.8 74.6 69.8 63.8
24/03/2023 17:40:59 47.1 47.1 79.6 64.4 59.6 53.6 56.2 56.2 80.8 74.6 69.8 63.8
24/03/2023 17:41:00 46.7 46.7 79.6 64.4 59.6 53.6 55.8 55.8 80.8 74.6 69.8 63.8
24/03/2023 17:41:01 46 46 79.6 64.4 59.6 53.6 59.8 59.8 80.8 74.6 69.8 63.8
24/03/2023 17:41:02 46.3 46.3 79.6 64.4 59.6 53.6 57.2 57.2 80.8 74.6 69.8 63.8
24/03/2023 17:41:03 47.9 47.9 79.6 64.4 59.6 53.6 56 56 80.8 74.6 69.8 63.8
24/03/2023 17:41:04 52.6 52.6 79.6 64.4 59.6 53.6 53.8 53.8 80.8 74.6 69.8 63.8
24/03/2023 17:41:05 46.8 46.8 79.6 64.4 59.6 53.6 50.6 50.6 80.8 74.6 69.8 63.8
24/03/2023 17:41:06 49 49 79.6 64.4 59.6 53.6 57.7 57.7 80.8 74.6 69.8 63.8
24/03/2023 17:41:07 48.5 48.5 79.6 64.4 59.6 53.6 58 58 80.8 74.6 69.8 63.8
24/03/2023 17:41:08 60.7 60.7 79.6 64.4 59.6 53.6 61.5 61.5 80.8 74.6 69.8 63.8
24/03/2023 17:41:09 55.1 55.1 79.6 64.4 59.6 53.6 58.1 58.1 80.8 74.6 69.8 63.8
24/03/2023 17:41:10 51.9 51.9 79.6 64.4 59.6 53.6 55.4 55.4 80.8 74.6 69.8 63.8
24/03/2023 17:41:11 46.8 46.8 70 64.4 59.6 53.6 52.2 52.2 71.8 74.6 69.8 63.8
24/03/2023 17:41:12 48.3 48.3 70 64.4 59.6 53.6 55.3 55.3 71.8 74.6 69.8 63.8
24/03/2023 17:41:13 54.2 54.2 70 64.4 59.6 53.6 59.6 59.6 71.8 74.6 69.8 63.8
24/03/2023 17:41:14 49.8 49.8 70 64.4 59.6 53.6 59.4 59.4 71.8 74.6 69.8 63.8
24/03/2023 17:41:15 53.4 53.4 70 64.4 59.6 53.6 59.7 59.7 71.8 74.6 69.8 63.8
24/03/2023 17:41:16 57.8 57.8 70 64.4 59.6 53.6 61.8 61.8 71.8 74.6 69.8 63.8
24/03/2023 17:41:17 47.9 47.9 70 64.4 59.6 53.6 52.8 52.8 71.8 74.6 69.8 63.8
24/03/2023 17:41:18 44.5 44.5 70 64.4 59.6 53.6 52.2 52.2 71.8 74.6 69.8 63.8
24/03/2023 17:41:19 44.7 44.7 70 64.4 59.6 53.6 54.2 54.2 71.8 74.6 69.8 63.8
24/03/2023 17:41:20 42.3 42.3 60.7 64.4 59.6 53.6 53.8 53.8 62.4 74.6 69.8 63.8
24/03/2023 17:41:21 42.2 42.2 60.7 64.4 59.6 53.6 54.6 54.6 61.8 74.6 69.8 63.8
24/03/2023 17:41:22 42.4 42.4 60.7 64.4 59.6 53.6 50.3 50.3 61.8 74.6 69.8 63.8
24/03/2023 17:41:23 41.7 41.7 60.7 64.4 59.6 53.6 48.4 48.4 61.8 74.6 69.8 63.8
24/03/2023 17:41:24 41.5 41.5 60.7 64.4 59.6 53.6 49.6 49.6 61.8 74.6 69.8 63.8
24/03/2023 17:41:25 41.9 41.9 60.7 64.4 59.6 53.6 51.6 51.6 61.8 74.6 69.8 63.8
24/03/2023 17:41:26 41.5 41.5 60.7 64.4 59.6 53.6 49.7 49.7 61.8 74.6 69.8 63.8
24/03/2023 17:41:27 41.4 41.4 60.7 64.4 59.6 53.6 47.8 47.8 61.8 74.6 69.8 63.8
24/03/2023 17:41:28 41.5 41.5 60.7 64.4 59.6 53.6 47.7 47.7 61.8 74.6 69.8 63.8
24/03/2023 17:41:29 42 42 60.7 64.4 59.6 53.6 52.2 52.2 61.8 74.6 69.8 63.8
24/03/2023 17:41:30 43.5 43.5 60.7 64.4 59.6 53.6 53.8 53.8 61.8 74.6 69.8 63.8
24/03/2023 17:41:31 42.1 42.1 60.7 64.4 59.6 53.6 50 50 61.8 74.6 69.8 63.8
24/03/2023 17:41:32 42.4 42.4 60.7 64.4 59.6 53.6 52.6 52.6 61.8 74.6 69.8 63.8
24/03/2023 17:41:33 43.8 43.8 60.7 64.4 59.6 53.6 54.6 54.6 61.8 74.6 69.8 63.8
24/03/2023 17:41:34 44.1 44.1 60.7 64.4 59.6 53.6 57.6 57.6 61.8 74.6 69.8 63.8
24/03/2023 17:41:35 47.2 47.2 60.7 64.4 59.6 53.6 60.6 60.6 61.8 74.6 69.8 63.8
24/03/2023 17:41:36 49 49 60.7 64.4 59.6 53.6 61.4 61.4 61.8 74.6 69.8 63.8
24/03/2023 17:41:37 46.3 46.3 60.7 64.4 59.6 53.6 60.9 60.9 61.8 74.6 69.8 63.8
24/03/2023 17:41:38 43 43 57.8 64.4 59.6 53.6 55.2 55.2 61.8 74.6 69.8 63.8
24/03/2023 17:41:39 41.8 41.8 57.8 64.4 59.6 53.6 48.4 48.4 61.8 74.6 69.8 63.8
24/03/2023 17:41:40 41.6 41.6 57.8 64.4 59.6 53.6 48.1 48.1 61.8 74.6 69.8 63.8
24/03/2023 17:41:41 41.5 41.5 57.8 64.4 59.6 53.6 48.9 48.9 61.8 74.6 69.8 63.8
24/03/2023 17:41:42 41.4 41.4 57.8 64.4 59.6 53.6 49.5 49.5 61.8 74.6 69.8 63.8
24/03/2023 17:41:43 41.4 41.4 57.8 64.4 59.6 53.6 52.6 52.6 61.8 74.6 69.8 63.8
24/03/2023 17:41:44 41.6 41.6 57.8 64.4 59.6 53.6 50.4 50.4 61.8 74.6 69.8 63.8
24/03/2023 17:41:45 41.8 41.8 57.8 64.4 59.6 53.6 53.5 53.5 61.8 74.6 69.8 63.8
24/03/2023 17:41:46 44.1 44.1 49 64.4 59.6 53.6 56.4 56.4 61.4 74.6 69.8 63.8
24/03/2023 17:41:47 42.4 42.4 49 64.4 59.6 53.6 55.7 55.7 61.4 74.6 69.8 63.8
24/03/2023 17:41:48 43.1 43.1 49 64.4 59.6 53.6 56.8 56.8 61.4 74.6 69.8 63.8
24/03/2023 17:41:49 43.8 43.8 49 64.4 59.6 53.6 54.2 54.2 61.4 74.6 69.8 63.8
24/03/2023 17:41:50 44.8 44.8 49 64.4 59.6 53.6 54 54 61.4 74.6 69.8 63.8
24/03/2023 17:41:51 46.8 46.8 49 64.4 59.6 53.6 54.5 54.5 61.4 74.6 69.8 63.8
24/03/2023 17:41:52 46.4 46.4 49 64.4 59.6 53.6 54 54 61.4 74.6 69.8 63.8
24/03/2023 17:41:53 47.4 47.4 49 64.4 59.6 53.6 55.4 55.4 61.4 74.6 69.8 63.8
24/03/2023 17:41:54 47.4 47.4 49 64.4 59.6 53.6 53.8 53.8 61.4 74.6 69.8 63.8
24/03/2023 17:41:55 45.8 45.8 49 64.4 59.6 53.6 54.4 54.4 61.4 74.6 69.8 63.8
24/03/2023 17:41:56 43.6 43.6 49 64.4 59.6 53.6 54.8 54.8 61.4 74.6 69.8 63.8
24/03/2023 17:41:57 43.5 43.5 49 64.4 59.6 53.6 54.8 54.8 61.4 74.6 69.8 63.8
24/03/2023 17:41:58 42.3 42.3 49 64.4 59.6 53.6 51.4 51.4 61.4 74.6 69.8 63.8
24/03/2023 17:41:59 42.1 42.1 49 64.4 59.6 53.6 53.5 53.5 61.4 74.6 69.8 63.8
24/03/2023 17:42:00 42 42 49 64.4 59.6 53.6 51.6 51.6 61.4 74.6 69.8 63.8
24/03/2023 17:42:01 44.5 44.5 49 64.4 59.6 53.6 53.1 53.1 61.4 74.6 69.8 63.8
24/03/2023 17:42:02 42.1 42.1 49 64.4 59.6 53.6 60.6 60.6 61.4 74.6 69.8 63.8
24/03/2023 17:42:03 41.3 41.3 49 64.4 59.6 53.6 49.6 49.6 61.4 74.6 69.8 63.8
24/03/2023 17:42:04 41.5 41.5 49 64.4 59.6 53.6 48.5 48.5 61.4 74.6 69.8 63.8
24/03/2023 17:42:05 41.7 41.7 49 64.4 59.6 53.6 49.4 49.4 61.4 74.6 69.8 63.8
24/03/2023 17:42:06 42.2 42.2 47.4 64.4 59.6 53.6 48.7 48.7 60.9 74.6 69.8 63.8
24/03/2023 17:42:07 42.1 42.1 47.4 64.4 59.6 53.6 47.5 47.5 60.6 74.6 69.8 63.8
24/03/2023 17:42:08 42 42 47.4 64.4 59.6 53.6 48 48 60.6 74.6 69.8 63.8
24/03/2023 17:42:09 43.4 43.4 47.4 64.4 59.6 53.6 50.1 50.1 60.6 74.6 69.8 63.8
24/03/2023 17:42:10 41.6 41.6 47.4 64.4 59.6 53.6 48 48 60.6 74.6 69.8 63.8
24/03/2023 17:42:11 41.4 41.4 47.4 64.4 59.6 53.6 45.1 45.1 60.6 74.6 69.8 63.8
24/03/2023 17:42:12 41.3 41.3 47.4 64.4 59.6 53.6 46.3 46.3 60.6 74.6 69.8 63.8
24/03/2023 17:42:13 41.3 41.3 47.4 64.4 59.6 53.6 46.8 46.8 60.6 74.6 69.8 63.8
24/03/2023 17:42:14 41.4 41.4 47.4 64.4 59.6 53.6 46.4 46.4 60.6 74.6 69.8 63.8
24/03/2023 17:42:15 45.1 45.1 47.4 64.4 59.6 53.6 51.5 51.5 60.6 74.6 69.8 63.8
24/03/2023 17:42:16 41.4 41.4 47.4 64.4 59.6 53.6 49.1 49.1 60.6 74.6 69.8 63.8
24/03/2023 17:42:17 41.4 41.4 47.4 64.4 59.6 53.6 48.2 48.2 60.6 74.6 69.8 63.8
24/03/2023 17:42:18 41.4 41.4 47.4 64.4 59.6 53.6 48.3 48.3 60.6 74.6 69.8 63.8
24/03/2023 17:42:19 41.5 41.5 47.4 64.4 59.6 53.6 50.4 50.4 60.6 74.6 69.8 63.8
24/03/2023 17:42:20 41.5 41.5 47.4 64.4 59.6 53.6 48.8 48.8 60.6 74.6 69.8 63.8
24/03/2023 17:42:21 41.5 41.5 47.4 64.4 59.6 53.6 51.8 51.8 60.6 74.6 69.8 63.8
24/03/2023 17:42:22 41.5 41.5 47.4 64.4 59.6 53.6 52 52 60.6 74.6 69.8 63.8
24/03/2023 17:42:23 41.5 41.5 47.4 64.4 59.6 53.6 52.7 52.7 60.6 74.6 69.8 63.8
24/03/2023 17:42:24 41.5 41.5 45.8 64.4 59.6 53.6 52.7 52.7 60.6 74.6 69.8 63.8
24/03/2023 17:42:25 41.5 41.5 45.1 64.4 59.6 53.6 55.1 55.1 60.6 74.6 69.8 63.8
24/03/2023 17:42:26 42.4 42.4 45.1 64.4 59.6 53.6 53.9 53.9 60.6 74.6 69.8 63.8
24/03/2023 17:42:27 41.6 41.6 45.1 64.4 59.6 53.6 53.1 53.1 60.6 74.6 69.8 63.8
24/03/2023 17:42:28 41.7 41.7 45.1 64.4 59.6 53.6 56.8 56.8 60.6 74.6 69.8 63.8
24/03/2023 17:42:29 42 42 45.1 64.4 59.6 53.6 53 53 60.6 74.6 69.8 63.8
24/03/2023 17:42:30 41.8 41.8 45.1 64.4 59.6 53.6 50.2 50.2 60.6 74.6 69.8 63.8
24/03/2023 17:42:31 41.6 41.6 45.1 64.4 59.6 53.6 49.8 49.8 60.6 74.6 69.8 63.8
24/03/2023 17:42:32 42.1 42.1 45.1 64.4 59.6 53.6 52.7 52.7 56.8 74.6 69.8 63.8
24/03/2023 17:42:34 41.6 41.6 45.1 64.4 59.6 53.6 54.8 54.8 56.8 74.6 69.8 63.8
24/03/2023 17:42:34 41.6 41.6 45.1 64.4 59.6 53.6 54.6 54.6 56.8 74.6 69.8 63.8
24/03/2023 17:42:36 41.6 41.6 45.1 64.4 59.6 53.6 53 53 56.8 74.6 69.8 63.8
24/03/2023 17:42:37 41.6 41.6 45.1 64.4 59.6 53.6 55.7 55.7 56.8 74.6 69.8 63.8
24/03/2023 17:42:38 42.4 42.4 45.1 64.4 59.6 53.6 57.5 57.5 57.5 74.6 69.8 63.8
24/03/2023 17:42:38 51.9 51.9 51.9 64.4 59.6 53.6 58.4 58.4 58.4 74.6 69.8 63.8
24/03/2023 17:42:39 50.1 50.1 51.9 64.4 59.6 53.6 55.8 55.8 58.4 74.6 69.9 63.8
24/03/2023 17:42:41 42.7 42.7 51.9 64.4 59.6 53.6 54.7 54.7 58.4 74.6 69.9 63.8
24/03/2023 17:42:42 41.8 41.8 51.9 64.4 59.6 53.6 54.5 54.5 58.4 74.6 69.9 63.8
24/03/2023 17:42:43 41.7 41.7 51.9 64.4 59.6 53.6 49.1 49.1 58.4 74.6 69.9 63.8
24/03/2023 17:42:43 41.5 41.5 51.9 64.4 59.6 53.6 50.2 50.2 58.4 74.6 69.9 63.8
24/03/2023 17:42:45 41.5 41.5 51.9 64.4 59.6 53.6 49.7 49.7 58.4 74.6 69.9 63.8
24/03/2023 17:42:46 41.4 41.4 51.9 64.4 59.6 53.6 48.7 48.7 58.4 74.6 69.9 63.8
24/03/2023 17:42:47 41.5 41.5 51.9 64.4 59.6 53.6 47.5 47.5 58.4 74.6 69.9 63.8
24/03/2023 17:42:48 41.6 41.6 51.9 64.4 59.6 53.6 48.9 48.9 58.4 74.6 69.9 63.8
24/03/2023 17:42:49 41.6 41.6 51.9 64.4 59.6 53.6 49.2 49.2 58.4 74.6 69.9 63.8
24/03/2023 17:42:50 41.5 41.5 51.9 64.4 59.6 53.6 49.2 49.2 58.4 74.6 69.9 63.8
24/03/2023 17:42:51 41.5 41.5 51.9 64.4 59.6 53.6 52.4 52.4 58.4 74.6 69.9 63.8
24/03/2023 17:42:52 41.5 41.5 51.9 64.4 59.6 53.6 50.6 50.6 58.4 74.6 69.9 63.8
24/03/2023 17:42:53 41.5 41.5 51.9 64.4 59.6 53.6 52.3 52.3 58.4 74.6 69.9 63.8
24/03/2023 17:42:54 41.8 41.8 51.9 64.4 59.6 53.6 56.4 56.4 58.4 74.6 69.9 63.8
24/03/2023 17:42:55 41.8 41.8 51.9 64.4 59.6 53.6 53.7 53.7 58.4 74.6 69.9 63.8
24/03/2023 17:42:56 42 42 51.9 64.4 59.6 53.6 49 49 58.4 74.6 69.9 63.8
24/03/2023 17:42:57 41.9 41.9 51.9 64.4 59.6 53.6 51.7 51.7 58.4 74.6 69.9 63.8
24/03/2023 17:42:58 42.7 42.7 51.9 64.4 59.6 53.6 53.3 53.3 58.4 74.6 69.9 63.8
24/03/2023 17:42:59 44.5 44.5 51.9 64.4 59.6 53.6 54.3 54.3 58.4 74.6 69.9 63.8
24/03/2023 17:43:00 46.5 46.5 51.9 64.4 59.6 53.6 57.8 57.8 58.4 74.6 69.9 63.8
24/03/2023 17:43:01 44.3 44.3 51.9 64.4 59.6 53.6 59.1 59.1 59.1 74.6 69.9 63.8
24/03/2023 17:43:02 43.9 43.9 51.9 64.4 59.6 53.6 55.9 55.9 59.1 74.6 69.9 63.8
24/03/2023 17:43:03 45.9 45.9 51.9 64.4 59.6 53.6 58.6 58.6 59.1 74.6 69.9 63.8
24/03/2023 17:43:04 52.9 52.9 52.9 64.4 59.6 53.6 56.9 56.9 59.1 74.6 69.9 63.8
24/03/2023 17:43:05 47.1 47.1 52.9 64.4 59.6 53.6 52.1 52.1 59.1 74.6 69.9 63.8
24/03/2023 17:43:06 45.5 45.5 52.9 64.4 59.6 53.6 54.6 54.6 59.1 74.6 69.9 63.8
24/03/2023 17:43:07 44 44 52.9 64.4 59.6 53.6 54.5 54.5 59.1 74.6 69.9 63.8
24/03/2023 17:43:08 45.9 45.9 52.9 64.4 59.6 53.6 55 55 59.1 74.6 69.9 63.8
24/03/2023 17:43:09 46.7 46.7 52.9 64.4 59.6 53.6 61.8 61.8 61.8 74.6 69.9 63.8
24/03/2023 17:43:10 46 46 52.9 64.4 59.6 53.6 58.4 58.4 61.8 74.6 69.9 63.8
24/03/2023 17:43:11 44 44 52.9 64.4 59.6 53.6 54.3 54.3 61.8 74.6 69.9 63.8
24/03/2023 17:43:12 43.5 43.5 52.9 64.4 59.6 53.6 53 53 61.8 74.6 69.9 63.8
24/03/2023 17:43:13 49.4 49.4 52.9 64.4 59.6 53.6 56.4 56.4 61.8 74.6 69.9 63.8
24/03/2023 17:43:14 60.2 60.2 60.2 64.4 59.6 53.6 63.3 63.3 63.3 74.6 69.9 63.8
24/03/2023 17:43:15 50 50 60.2 64.4 59.7 53.6 61.6 61.6 63.3 74.6 69.9 63.8
24/03/2023 17:43:16 48.2 48.2 60.2 64.4 59.7 53.6 51.4 51.4 63.3 74.6 69.9 63.8
24/03/2023 17:43:17 43.9 43.9 60.2 64.4 59.7 53.6 52.1 52.1 63.3 74.6 69.9 63.8
24/03/2023 17:43:18 43.8 43.8 60.2 64.4 59.7 53.6 53.5 53.5 63.3 74.6 69.9 63.8
24/03/2023 17:43:19 43.1 43.1 60.2 64.4 59.7 53.6 52.2 52.2 63.3 74.6 69.9 63.8
24/03/2023 17:43:20 52.9 52.9 60.2 64.4 59.7 53.6 58.5 58.5 63.3 74.6 69.9 63.8
24/03/2023 17:43:21 52.7 52.7 60.2 64.4 59.7 53.6 65.7 65.7 65.7 74.6 69.9 63.8
24/03/2023 17:43:22 58.7 58.7 60.2 64.4 59.7 53.6 61.8 61.8 65.7 74.6 69.9 63.8
24/03/2023 17:43:23 58.5 58.5 60.2 64.4 59.7 53.6 61.1 61.1 65.7 74.6 69.9 63.8
24/03/2023 17:43:24 44.7 44.7 60.2 64.4 59.7 53.6 49 49 65.7 74.6 69.9 63.8
24/03/2023 17:43:25 59.7 59.7 60.2 64.4 59.7 53.6 62.4 62.4 65.7 74.6 69.9 63.8
24/03/2023 17:43:26 47.2 47.2 60.2 64.4 59.7 53.6 49.6 49.6 65.7 74.6 69.9 63.8
24/03/2023 17:43:27 57.7 57.7 60.2 64.4 59.7 53.6 62.4 62.4 65.7 74.6 69.9 63.8
24/03/2023 17:43:28 59.4 59.4 60.2 64.4 59.7 53.7 62.7 62.7 65.7 74.6 69.9 63.8
24/03/2023 17:43:29 43.7 43.7 60.2 64.4 59.7 53.7 48.8 48.8 65.7 74.6 69.9 63.8
24/03/2023 17:43:30 52.6 52.6 60.2 64.4 59.7 53.7 55.3 55.3 65.7 74.6 69.9 63.8
24/03/2023 17:43:31 42.9 42.9 60.2 64.4 59.7 53.7 51.6 51.6 65.7 74.6 69.9 63.8
24/03/2023 17:43:32 47.9 47.9 60.2 64.4 59.7 53.7 52.4 52.4 65.7 74.6 69.9 63.8
24/03/2023 17:43:33 50.1 50.1 60.2 64.4 59.7 53.7 55 55 65.7 74.6 69.9 63.8
24/03/2023 17:43:34 51.3 51.3 60.2 64.4 59.7 53.7 55.8 55.8 65.7 74.6 69.9 63.8
24/03/2023 17:43:35 62.6 62.6 62.6 64.5 59.7 53.7 64.6 64.6 65.7 74.6 69.9 63.8
24/03/2023 17:43:36 52.7 52.7 62.6 64.5 59.7 53.7 55.3 55.3 65.7 74.6 69.9 63.8
24/03/2023 17:43:37 51.3 51.3 62.6 64.5 59.7 53.7 55.7 55.7 65.7 74.6 69.9 63.8
24/03/2023 17:43:38 43 43 62.6 64.5 59.7 53.7 52.4 52.4 65.7 74.6 69.9 63.8
24/03/2023 17:43:39 46.3 46.3 62.6 64.5 59.7 53.7 53.1 53.1 65.7 74.6 69.9 63.8
24/03/2023 17:43:40 43.2 43.2 62.6 64.5 59.7 53.7 54.9 54.9 65.7 74.6 69.9 63.8
24/03/2023 17:43:41 45.6 45.6 62.6 64.5 59.7 53.7 52.2 52.2 65.7 74.6 69.9 63.8
24/03/2023 17:43:42 44.6 44.6 62.6 64.5 59.7 53.7 57.7 57.7 65.7 74.6 69.9 63.8
24/03/2023 17:43:43 42.5 42.5 62.6 64.5 59.7 53.7 55.9 55.9 65.7 74.6 69.9 63.8
24/03/2023 17:43:44 47.6 47.6 62.6 64.5 59.7 53.7 56.8 56.8 65.7 74.6 69.9 63.8
24/03/2023 17:43:45 49.9 49.9 62.6 64.5 59.7 53.7 57 57 65.7 74.6 69.9 63.8
24/03/2023 17:43:46 51.2 51.2 62.6 64.5 59.7 53.7 57.4 57.4 65.7 74.6 69.9 63.8
24/03/2023 17:43:47 53.1 53.1 62.6 64.5 59.7 53.7 56 56 65.7 74.6 69.9 63.8
24/03/2023 17:43:48 63.1 63.1 63.1 64.5 59.7 53.7 62.4 62.4 65.7 74.6 69.9 63.8
24/03/2023 17:43:49 53.9 53.9 63.1 64.5 59.7 53.7 54 54 65.7 74.6 69.9 63.8
24/03/2023 17:43:50 47.2 47.2 63.1 64.5 59.7 53.7 48.9 48.9 65.7 74.6 69.9 63.8
24/03/2023 17:43:51 48 48 63.1 64.5 59.7 53.7 49.9 49.9 64.6 74.6 69.9 63.8
24/03/2023 17:43:52 41.6 41.6 63.1 64.5 59.7 53.7 46 46 64.6 74.6 69.9 63.8
24/03/2023 17:43:53 54.6 54.6 63.1 64.5 59.7 53.7 55.2 55.2 64.6 74.6 69.9 63.8
24/03/2023 17:43:54 44.9 44.9 63.1 64.5 59.7 53.7 47.6 47.6 64.6 74.6 69.9 63.8
24/03/2023 17:43:55 55.3 55.3 63.1 64.5 59.7 53.7 55.2 55.2 64.6 74.6 69.9 63.8
24/03/2023 17:43:56 51.2 51.2 63.1 64.5 59.7 53.7 52 52 64.6 74.6 69.9 63.8
24/03/2023 17:43:57 48.8 48.8 63.1 64.5 59.7 53.7 50.1 50.1 64.6 74.6 69.9 63.8
24/03/2023 17:43:58 42.6 42.6 63.1 64.5 59.7 53.7 50.2 50.2 64.6 74.6 69.9 63.8
24/03/2023 17:43:59 41.8 41.8 63.1 64.5 59.7 53.7 47 47 64.6 74.6 69.9 63.8
24/03/2023 17:44:00 44.6 44.6 63.1 64.5 59.7 53.7 52.8 52.8 64.6 74.6 69.9 63.8
24/03/2023 17:44:01 43.6 43.6 63.1 64.5 59.7 53.7 55.3 55.3 64.6 74.6 69.9 63.8
24/03/2023 17:44:02 50.4 50.4 63.1 64.5 59.7 53.7 57.6 57.6 64.6 74.6 69.9 63.8
24/03/2023 17:44:03 44.8 44.8 63.1 64.5 59.7 53.7 50.4 50.4 64.6 74.6 69.9 63.8
24/03/2023 17:44:04 47.1 47.1 63.1 64.5 59.7 53.7 52 52 64.6 74.6 69.9 63.8
24/03/2023 17:44:05 44.1 44.1 63.1 64.5 59.7 53.7 52.2 52.2 62.4 74.6 69.9 63.8
24/03/2023 17:44:06 42.6 42.6 63.1 64.5 59.7 53.7 49.3 49.3 62.4 74.6 69.9 63.8
24/03/2023 17:44:07 45.6 45.6 63.1 64.5 59.7 53.7 49.4 49.4 62.4 74.6 69.9 63.8
24/03/2023 17:44:08 43 43 63.1 64.5 59.7 53.7 54.1 54.1 62.4 74.6 69.9 63.9
24/03/2023 17:44:09 42.9 42.9 63.1 64.5 59.7 53.7 52.5 52.5 62.4 74.6 69.9 63.9
24/03/2023 17:44:10 42.8 42.8 63.1 64.5 59.7 53.7 50.5 50.5 62.4 74.6 69.9 63.9
24/03/2023 17:44:11 42.9 42.9 63.1 64.5 59.7 53.7 48.3 48.3 62.4 74.6 69.9 63.9
24/03/2023 17:44:12 54.8 54.8 63.1 64.5 59.7 53.7 54.8 54.8 62.4 74.6 69.9 63.9
24/03/2023 17:44:13 42.3 42.3 63.1 64.5 59.7 53.7 48.8 48.8 62.4 74.6 69.9 63.9
24/03/2023 17:44:14 43.8 43.8 63.1 64.5 59.7 53.7 49.6 49.6 62.4 74.6 69.9 63.9
24/03/2023 17:44:15 42.3 42.3 63.1 64.5 59.7 53.7 49.6 49.6 62.4 74.6 69.9 63.9
24/03/2023 17:44:16 41.5 41.5 63.1 64.5 59.7 53.7 51.6 51.6 62.4 74.6 69.9 63.9
24/03/2023 17:44:17 41.4 41.4 63.1 64.5 59.7 53.7 52.5 52.5 62.4 74.6 69.9 63.9
24/03/2023 17:44:18 41.4 41.4 55.3 64.5 59.7 53.7 51.1 51.1 57.6 74.6 69.9 63.9
24/03/2023 17:44:19 41.5 41.5 55.3 64.5 59.7 53.7 56.6 56.6 57.6 74.6 69.9 63.9
24/03/2023 17:44:20 50.9 50.9 55.3 64.5 59.7 53.7 58.1 58.1 58.1 74.6 69.9 63.9
24/03/2023 17:44:21 45.1 45.1 55.3 64.5 59.7 53.7 53.9 53.9 58.1 74.6 69.9 63.9
24/03/2023 17:44:22 42 42 55.3 64.5 59.7 53.7 54.6 54.6 58.1 74.6 69.9 63.9
24/03/2023 17:44:23 41.8 41.8 55.3 64.5 59.7 53.7 57.3 57.3 58.1 74.6 69.9 63.9
24/03/2023 17:44:24 41.6 41.6 55.3 64.5 59.7 53.7 52.8 52.8 58.1 74.6 69.9 63.9
24/03/2023 17:44:25 41.4 41.4 54.8 64.5 59.7 53.7 55.8 55.8 58.1 74.6 69.9 63.9
24/03/2023 17:44:26 41.4 41.4 54.8 64.5 59.7 53.7 55.8 55.8 58.1 74.6 69.9 63.9
24/03/2023 17:44:27 41.5 41.5 54.8 64.5 59.7 53.7 53.2 53.2 58.1 74.6 69.9 63.9
24/03/2023 17:44:28 41.5 41.5 54.8 64.5 59.7 53.7 51.9 51.9 58.1 74.6 69.9 63.9
24/03/2023 17:44:29 41.5 41.5 54.8 64.5 59.7 53.7 50.8 50.8 58.1 74.6 69.9 63.9
24/03/2023 17:44:30 41.6 41.6 54.8 64.5 59.7 53.7 52.2 52.2 58.1 74.6 69.9 63.9
24/03/2023 17:44:31 48 48 54.8 64.5 59.7 53.7 53.7 53.7 58.1 74.6 69.9 63.9
24/03/2023 17:44:32 48.7 48.7 54.8 64.5 59.7 53.7 54.7 54.7 58.1 74.6 69.9 63.9
24/03/2023 17:44:33 44.3 44.3 54.8 64.5 59.7 53.7 52.4 52.4 58.1 74.6 69.9 63.9
24/03/2023 17:44:34 53.5 53.5 54.8 64.5 59.7 53.7 55.7 55.7 58.1 74.6 69.9 63.9
24/03/2023 17:44:35 53.1 53.1 54.8 64.5 59.7 53.7 55.2 55.2 58.1 74.6 69.9 63.9
24/03/2023 17:44:36 41.7 41.7 54.8 64.5 59.7 53.7 56.8 56.8 58.1 74.6 69.9 63.9
24/03/2023 17:44:37 41.5 41.5 54.8 64.5 59.7 53.7 50.8 50.8 58.1 74.6 69.9 63.9
24/03/2023 17:44:38 41.4 41.4 54.8 64.5 59.7 53.7 58.8 58.8 58.8 74.6 69.9 63.9
24/03/2023 17:44:39 41.4 41.4 54.8 64.5 59.7 53.7 56.4 56.4 58.8 74.6 69.9 63.9
24/03/2023 17:44:40 41.4 41.4 54.8 64.5 59.7 53.7 58.6 58.6 58.8 74.6 69.9 63.9
24/03/2023 17:44:41 41.4 41.4 54.8 64.5 59.7 53.7 58.8 58.8 58.8 74.6 69.9 63.9
24/03/2023 17:44:42 41.3 41.3 53.5 64.5 59.7 53.7 52.5 52.5 58.8 74.6 69.9 63.9
24/03/2023 17:44:43 41.5 41.5 53.5 64.5 59.7 53.7 52.7 52.7 58.8 74.6 69.9 63.9
24/03/2023 17:44:44 41.5 41.5 53.5 64.5 59.7 53.7 51.7 51.7 58.8 74.6 69.9 63.9
24/03/2023 17:44:45 41.6 41.6 53.5 64.5 59.7 53.7 53.6 53.6 58.8 74.6 69.9 63.9
24/03/2023 17:44:46 41.6 41.6 53.5 64.5 59.7 53.7 51.4 51.4 58.8 74.6 69.9 63.9
24/03/2023 17:44:47 41.6 41.6 53.5 64.5 59.7 53.7 52.7 52.7 58.8 74.6 69.9 63.9
24/03/2023 17:44:48 41.8 41.8 53.5 64.5 59.7 53.7 51.6 51.6 58.8 74.6 69.9 63.9
24/03/2023 17:44:49 42.7 42.7 53.5 64.5 59.7 53.7 54.4 54.4 58.8 74.6 69.9 63.9
24/03/2023 17:44:50 42.3 42.3 53.5 64.5 59.7 53.7 51.6 51.6 58.8 74.6 69.9 63.9
24/03/2023 17:44:51 41.5 41.5 53.5 64.5 59.7 53.7 49.5 49.5 58.8 74.6 69.9 63.9
24/03/2023 17:44:52 41.8 41.8 53.5 64.5 59.7 53.7 49.4 49.4 58.8 74.6 69.9 63.9
24/03/2023 17:44:53 42.5 42.5 53.5 64.5 59.7 53.7 48.9 48.9 58.8 74.6 69.9 63.9
24/03/2023 17:44:54 45.6 45.6 53.5 64.5 59.7 53.7 51.7 51.7 58.8 74.6 69.9 63.9
24/03/2023 17:44:55 41.6 41.6 53.5 64.5 59.7 53.7 49 49 58.8 74.6 69.9 63.9
24/03/2023 17:44:56 42.3 42.3 53.5 64.5 59.7 53.7 49.9 49.9 58.8 74.6 69.9 63.9
24/03/2023 17:44:57 42 42 53.5 64.5 59.7 53.7 50.1 50.1 58.8 74.6 69.9 63.9
24/03/2023 17:44:58 42.6 42.6 53.5 64.5 59.7 53.7 51.7 51.7 58.8 74.6 69.9 63.9
24/03/2023 17:44:59 42.4 42.4 53.5 64.5 59.7 53.7 56.2 56.2 58.8 74.6 69.9 63.9
24/03/2023 17:45:00 56.7 56.7 56.7 64.5 59.7 53.7 58.6 58.6 58.8 74.6 69.9 63.9
24/03/2023 17:45:01 45.8 45.8 56.7 64.5 59.7 53.7 51.6 51.6 58.8 74.6 69.9 63.9
24/03/2023 17:45:02 41.6 41.6 56.7 64.5 59.7 53.7 51.3 51.3 58.8 74.6 69.9 63.9
24/03/2023 17:45:03 41.6 41.6 56.7 64.5 59.7 53.7 51.9 51.9 58.8 74.6 69.9 63.9
24/03/2023 17:45:04 41.8 41.8 56.7 64.5 59.7 53.7 52.6 52.6 58.8 74.6 69.9 63.9
24/03/2023 17:45:05 41.8 41.8 56.7 64.5 59.7 53.7 50.1 50.1 58.8 74.6 69.9 63.9
24/03/2023 17:45:06 41.6 41.6 56.7 64.4 59.7 53.7 51.3 51.3 58.8 74.6 69.9 63.9
24/03/2023 17:45:07 41.6 41.6 56.7 64.4 59.7 53.7 51.2 51.2 58.8 74.6 69.9 63.9
24/03/2023 17:45:08 41.4 41.4 56.7 64.4 59.7 53.7 50.6 50.6 58.8 74.6 69.9 63.9
24/03/2023 17:45:09 41.4 41.4 56.7 64.4 59.7 53.7 50.8 50.8 58.8 74.6 69.9 63.9
24/03/2023 17:45:10 41.4 41.4 56.7 64.4 59.7 53.7 49.7 49.7 58.8 74.6 69.9 63.9
24/03/2023 17:45:11 43.1 43.1 56.7 64.4 59.7 53.7 56.5 56.5 58.6 74.6 69.9 63.9
24/03/2023 17:45:12 42 42 56.7 57.7 59.7 53.7 54.1 54.1 58.6 66.7 69.9 63.9
24/03/2023 17:45:13 42 42 56.7 57.6 59.7 53.7 54.2 54.2 58.6 66 69.9 63.9
24/03/2023 17:45:14 42.3 42.3 56.7 57.6 59.7 53.7 57.1 57.1 58.6 65 69.9 63.9
24/03/2023 17:45:15 42.2 42.2 56.7 57 59.7 53.7 59.1 59.1 59.1 59.8 69.9 63.9
24/03/2023 17:45:16 41.8 41.8 56.7 57 59.7 53.7 54.4 54.4 59.1 59.8 69.9 63.9
24/03/2023 17:45:17 41.9 41.9 56.7 57 59.7 53.7 51.6 51.6 59.1 59.8 69.9 63.9
24/03/2023 17:45:18 41.7 41.7 56.7 57 59.7 53.7 48.5 48.5 59.1 59.8 69.9 63.9
24/03/2023 17:45:19 41.6 41.6 56.7 57 59.7 53.7 51.2 51.2 59.1 59.8 69.9 63.9
24/03/2023 17:45:20 41.5 41.5 56.7 57 59.7 53.7 53.1 53.1 59.1 59.8 69.9 63.9
24/03/2023 17:45:21 41.5 41.5 56.7 57 59.7 53.7 49.2 49.2 59.1 59.8 69.9 63.9
24/03/2023 17:45:22 41.6 41.6 56.7 57 59.7 53.7 48.3 48.3 59.1 59.7 69.9 63.9
24/03/2023 17:45:23 41.5 41.5 56.7 56.9 59.7 53.7 49.4 49.4 59.1 59.7 69.9 63.9
24/03/2023 17:45:24 41.5 41.5 56.7 56.8 59.7 53.7 46.8 46.8 59.1 59.7 69.9 63.9
24/03/2023 17:45:25 41.4 41.4 56.7 56.8 59.7 53.7 46.9 46.9 59.1 59.6 69.9 63.9
24/03/2023 17:45:26 41.4 41.4 56.7 56.8 59.7 53.7 48.4 48.4 59.1 59.6 69.9 63.9
24/03/2023 17:45:27 41.4 41.4 56.7 56.7 59.7 53.7 48.2 48.2 59.1 59.5 69.9 63.9
24/03/2023 17:45:28 41.4 41.4 56.7 56.7 59.7 53.7 48.8 48.8 59.1 59.5 69.9 63.9
24/03/2023 17:45:29 41.3 41.3 56.7 56.7 59.7 53.7 46.6 46.6 59.1 59.5 69.9 63.9
24/03/2023 17:45:30 41.3 41.3 45.8 56.6 59.7 53.7 46.1 46.1 59.1 59.5 69.9 63.9
24/03/2023 17:45:31 41.3 41.3 43.1 56.6 59.7 53.7 45.3 45.3 59.1 59.4 69.9 63.9
24/03/2023 17:45:32 41.3 41.3 43.1 56.5 59.7 53.7 46.8 46.8 59.1 59.4 69.9 63.9
24/03/2023 17:45:33 47.5 47.5 47.5 56.5 59.7 53.7 50.9 50.9 59.1 59.4 69.9 63.9
24/03/2023 17:45:34 41.4 41.4 47.5 56.5 59.7 53.7 52 52 59.1 59.4 69.9 63.9
24/03/2023 17:45:35 41.3 41.3 47.5 56.5 59.7 53.7 50.6 50.6 59.1 59.3 69.9 63.9
24/03/2023 17:45:36 41.4 41.4 47.5 56.5 59.7 53.7 46.8 46.8 59.1 59.3 69.9 63.9
24/03/2023 17:45:37 41.3 41.3 47.5 56.5 59.7 53.7 45.2 45.2 59.1 59.3 69.9 63.9
24/03/2023 17:45:38 41.4 41.4 47.5 56.5 59.7 53.7 51.9 51.9 59.1 59.3 69.9 63.9
24/03/2023 17:45:39 41.4 41.4 47.5 56.5 59.7 53.7 51.5 51.5 59.1 59.3 69.9 63.9
24/03/2023 17:45:40 41.5 41.5 47.5 56.5 59.7 53.7 55 55 59.1 59.3 69.9 63.9
24/03/2023 17:45:41 41.4 41.4 47.5 56.5 59.7 53.7 48.4 48.4 59.1 59.3 69.9 63.9
24/03/2023 17:45:42 41.3 41.3 47.5 51.6 59.7 53.7 48.7 48.7 59.1 56.6 69.9 63.9
24/03/2023 17:45:43 41.3 41.3 47.5 51.1 59.7 53.7 47.1 47.1 59.1 56.2 69.9 63.9
24/03/2023 17:45:44 41.3 41.3 47.5 51 59.7 53.7 46.9 46.9 59.1 56.1 69.9 63.9
24/03/2023 17:45:45 41.2 41.2 47.5 50.7 59.7 53.7 45.7 45.7 55 55.8 69.9 63.9
24/03/2023 17:45:46 41.4 41.4 47.5 50.7 59.7 53.7 48.3 48.3 55 55.8 69.9 63.9
24/03/2023 17:45:47 41.9 41.9 47.5 50.7 59.7 53.7 46.1 46.1 55 55.8 69.9 63.9
24/03/2023 17:45:48 42 42 47.5 50.6 59.7 53.7 53 53 55 55.8 69.9 63.9
24/03/2023 17:45:49 41.4 41.4 47.5 50.6 59.7 53.7 53.9 53.9 55 55.8 69.9 63.9
24/03/2023 17:45:50 41.3 41.3 47.5 50.6 59.7 53.7 47.2 47.2 55 55.8 69.9 63.9
24/03/2023 17:45:51 42.5 42.5 47.5 49.1 59.7 53.7 48.6 48.6 55 55.1 69.9 63.9
24/03/2023 17:45:52 41.4 41.4 47.5 48.9 59.7 53.7 48.4 48.4 55 55 69.9 63.9
24/03/2023 17:45:53 41.4 41.4 47.5 48.9 59.7 53.7 48 48 55 55 69.9 63.9
24/03/2023 17:45:54 41.3 41.3 47.5 48.8 59.7 53.7 46.6 46.6 55 55 69.9 63.9
24/03/2023 17:45:55 41.3 41.3 47.5 48.8 59.7 53.7 47.4 47.4 55 55 69.9 63.9
24/03/2023 17:45:56 41.9 41.9 47.5 48.8 59.7 53.7 46.5 46.5 55 55 69.9 63.9
24/03/2023 17:45:57 42.1 42.1 47.5 48.7 59.7 53.7 49.6 49.6 55 55 69.9 63.9
24/03/2023 17:45:58 41.7 41.7 47.5 48.7 59.7 53.7 49.7 49.7 55 55 69.9 63.9
24/03/2023 17:45:59 42.5 42.5 47.5 48.7 59.7 53.7 48.3 48.3 55 55 69.9 63.9
24/03/2023 17:46:00 42.1 42.1 47.5 48.7 59.7 53.7 49.9 49.9 55 55 69.9 63.9
24/03/2023 17:46:01 41.7 41.7 47.5 48.7 59.7 53.7 49.4 49.4 55 55 69.9 63.9
24/03/2023 17:46:02 41.7 41.7 47.5 48.7 59.7 53.7 53.2 53.2 55 54.9 69.9 63.9
24/03/2023 17:46:03 46.9 46.9 46.9 48.7 59.7 53.7 55.6 55.6 55.6 54.9 69.9 63.9
24/03/2023 17:46:04 42.2 42.2 46.9 48.7 59.7 53.7 54.2 54.2 55.6 54.9 69.9 63.9
24/03/2023 17:46:05 41.6 41.6 46.9 48.6 59.7 53.7 53 53 55.6 54.9 69.9 63.9
24/03/2023 17:46:06 41.8 41.8 46.9 48.6 59.7 53.7 54.7 54.7 55.6 54.9 69.9 63.9
24/03/2023 17:46:07 42.2 42.2 46.9 48.6 59.7 53.7 54.7 54.7 55.6 54.9 69.9 63.9
24/03/2023 17:46:08 43.2 43.2 46.9 48.6 59.7 53.7 60.5 60.5 60.5 54.9 69.9 63.9
24/03/2023 17:46:09 43.8 43.8 46.9 48.4 59.7 53.7 60.5 60.5 60.5 54.9 69.9 63.9
24/03/2023 17:46:10 44.5 44.5 46.9 48.3 59.7 53.7 61 61 61 54.9 69.9 63.9
24/03/2023 17:46:11 43 43 46.9 48.3 59.7 53.7 54 54 61 54.9 69.9 63.9
24/03/2023 17:46:12 41.9 41.9 46.9 48.3 59.7 53.7 54 54 61 54.9 69.9 63.9
24/03/2023 17:46:13 42 42 46.9 48.3 59.7 53.7 49.9 49.9 61 54.9 69.9 63.9
24/03/2023 17:46:14 41.6 41.6 46.9 48.2 59.7 53.7 53.6 53.6 61 54.9 69.9 63.9
24/03/2023 17:46:15 41.6 41.6 46.9 48.2 59.7 53.7 55.4 55.4 61 54.9 69.9 63.9
24/03/2023 17:46:16 41.4 41.4 46.9 48.2 59.7 53.7 50.4 50.4 61 54.8 69.9 63.9
24/03/2023 17:46:17 41.4 41.4 46.9 48 59.7 53.7 45.6 45.6 61 54.8 69.9 63.9
24/03/2023 17:46:18 41.4 41.4 46.9 48 59.7 53.7 48.2 48.2 61 54.8 69.9 63.9
24/03/2023 17:46:19 41.5 41.5 46.9 48 59.7 53.7 51.2 51.2 61 54.8 69.9 63.9
24/03/2023 17:46:20 41.7 41.7 46.9 48 59.7 53.7 53.2 53.2 61 54.8 69.9 63.9
24/03/2023 17:46:21 41.6 41.6 46.9 48 59.7 53.7 50 50 61 54.8 69.9 63.9
24/03/2023 17:46:22 42 42 46.9 48 59.7 53.7 53.2 53.2 61 54.7 69.9 63.9
24/03/2023 17:46:23 41.7 41.7 46.9 48 59.7 53.7 50.1 50.1 61 54.7 69.9 63.9
24/03/2023 17:46:24 41.5 41.5 46.9 48 59.7 53.7 50.1 50.1 61 54.7 69.9 63.9
24/03/2023 17:46:25 41.6 41.6 46.9 48 59.7 53.7 50.3 50.3 61 54.7 69.9 63.9
24/03/2023 17:46:26 42.3 42.3 46.9 48 59.7 53.7 49.9 49.9 61 54.7 69.9 63.9
24/03/2023 17:46:27 41.5 41.5 46.9 48 59.7 53.7 53.6 53.6 61 54.8 69.9 63.9
24/03/2023 17:46:29 49.2 49.2 49.2 48 59.7 53.7 51.9 51.9 61 54.8 69.9 63.9
24/03/2023 17:46:30 44.9 44.9 49.2 48 59.7 53.7 51.5 51.5 61 54.8 69.9 63.9
24/03/2023 17:46:31 41.8 41.8 49.2 48 59.7 53.7 49.6 49.6 61 54.8 69.9 63.9
24/03/2023 17:46:32 41.5 41.5 49.2 48 59.7 53.7 50.7 50.7 61 54.8 69.9 63.9
24/03/2023 17:46:33 42.2 42.2 49.2 48 59.7 53.7 52.3 52.3 61 54.8 69.9 63.9
24/03/2023 17:46:34 41.8 41.8 49.2 48 59.7 53.7 55 55 61 54.8 69.9 63.9
24/03/2023 17:46:35 41.7 41.7 49.2 48 59.7 53.7 55.6 55.6 61 54.8 69.9 63.9
24/03/2023 17:46:36 41.8 41.8 49.2 48 59.7 53.7 52.6 52.6 61 54.7 69.9 63.9
24/03/2023 17:46:37 41.6 41.6 49.2 48 59.7 53.7 47.8 47.8 61 54.7 69.9 63.9
24/03/2023 17:46:38 41.4 41.4 49.2 48 59.7 53.7 46.3 46.3 61 54.6 69.9 63.9
24/03/2023 17:46:39 41.3 41.3 49.2 48 59.7 53.7 44.4 44.4 61 54.6 69.9 63.9
24/03/2023 17:46:40 41.4 41.4 49.2 48 59.7 53.7 45.3 45.3 61 54.6 69.9 63.9
24/03/2023 17:46:41 41.5 41.5 49.2 48 59.7 53.7 50 50 55.6 54.6 69.9 63.9
24/03/2023 17:46:42 41.7 41.7 49.2 48 59.7 53.7 53.2 53.2 55.6 54.6 69.9 63.9
24/03/2023 17:46:43 41.5 41.5 49.2 48 59.7 53.7 46.9 46.9 55.6 54.6 69.9 63.9
24/03/2023 17:46:44 41.4 41.4 49.2 48 59.7 53.7 44.9 44.9 55.6 54.6 69.9 63.9
24/03/2023 17:46:45 41.2 41.2 49.2 48 59.7 53.7 44.1 44.1 55.6 54.6 69.9 63.9
24/03/2023 17:46:46 41.3 41.3 49.2 48 59.7 53.7 45.2 45.2 55.6 54.5 69.9 63.9
24/03/2023 17:46:47 41.2 41.2 49.2 48 59.7 53.7 43.8 43.8 55.6 54.5 69.9 63.9
24/03/2023 17:46:48 41.4 41.4 49.2 48 59.7 53.7 48.4 48.4 55.6 54.5 69.9 63.9
24/03/2023 17:46:49 41.4 41.4 49.2 48 59.7 53.7 46.4 46.4 55.6 54.5 69.9 63.9
24/03/2023 17:46:50 42.4 42.4 49.2 48 59.7 53.7 48 48 55.6 54.5 69.9 63.9
24/03/2023 17:46:51 42 42 49.2 48 59.7 53.7 48 48 55.6 54.5 69.9 63.9
24/03/2023 17:46:52 42.5 42.5 49.2 48 59.7 53.7 47.2 47.2 55.6 54.4 69.9 63.9
24/03/2023 17:46:53 41.7 41.7 49.2 48 59.7 53.7 49.8 49.8 55.6 54.4 69.9 63.9
24/03/2023 17:46:54 42.4 42.4 49.2 48 59.7 53.7 49.5 49.5 55.6 54.4 69.9 63.9
24/03/2023 17:46:55 41.7 41.7 49.2 48 59.7 53.7 49.1 49.1 55.6 54.4 69.9 63.9
24/03/2023 17:46:56 43 43 49.2 48 59.7 53.7 48.9 48.9 55.6 54.4 69.9 63.9
24/03/2023 17:46:57 41.4 41.4 49.2 48 59.7 53.7 47.3 47.3 55.6 54.4 69.9 63.9
24/03/2023 17:46:58 41.4 41.4 49.2 47.9 59.7 53.7 47.3 47.3 55.6 54.4 69.9 63.9
24/03/2023 17:46:59 41.3 41.3 44.9 47.9 59.7 53.7 46.6 46.6 55.6 54.4 69.9 63.9
24/03/2023 17:47:00 41.3 41.3 43 47.9 59.7 53.7 47.9 47.9 55.6 54.4 69.9 63.9
24/03/2023 17:47:01 41.3 41.3 43 47.9 59.7 53.7 47.4 47.4 55.6 54.4 69.9 63.9
24/03/2023 17:47:02 41.4 41.4 43 47.9 59.7 53.7 47.3 47.3 55.6 54.4 69.9 63.9
24/03/2023 17:47:03 41.7 41.7 43 47.9 59.7 53.7 49.4 49.4 55.6 54.4 69.9 63.9
24/03/2023 17:47:04 41.8 41.8 43 47.9 59.7 53.7 51.5 51.5 55.6 54.3 69.9 63.9
24/03/2023 17:47:05 42.3 42.3 43 47.9 59.7 53.7 52.7 52.7 53.2 54.3 69.9 63.9
24/03/2023 17:47:06 42 42 43 47.9 59.7 53.7 54.2 54.2 54.2 54.3 69.9 63.9
24/03/2023 17:47:07 47.3 47.3 47.3 48 59.7 53.7 50.2 50.2 54.2 54.3 69.9 63.9
24/03/2023 17:47:08 42.5 42.5 47.3 48 59.7 53.7 46.3 46.3 54.2 54.3 69.9 63.9
24/03/2023 17:47:09 42.8 42.8 47.3 48 59.7 53.7 48 48 54.2 54.3 69.9 63.9
24/03/2023 17:47:10 45.9 45.9 47.3 48 59.7 53.7 51.9 51.9 54.2 54.3 69.9 63.9
24/03/2023 17:47:11 46 46 47.3 48 59.7 53.7 54.3 54.3 54.3 54.3 69.9 63.9
24/03/2023 17:47:12 45.9 45.9 47.3 48 59.7 53.7 56.6 56.6 56.6 54.4 69.9 63.9
24/03/2023 17:47:13 47 47 47.3 48 59.7 53.7 57.1 57.1 57.1 54.4 69.9 63.9
24/03/2023 17:47:14 44.8 44.8 47.3 48 59.7 53.7 52.8 52.8 57.1 54.4 69.9 63.9
24/03/2023 17:47:15 46 46 47.3 48 59.7 53.7 50 50 57.1 54.4 69.9 63.9
24/03/2023 17:47:16 48.1 48.1 48.1 48 59.7 53.7 54.2 54.2 57.1 54.4 69.9 63.9
24/03/2023 17:47:17 47.6 47.6 48.1 48 59.7 53.7 54 54 57.1 54.4 69.9 63.9
24/03/2023 17:47:18 47.6 47.6 48.1 48 59.7 53.7 53.4 53.4 57.1 54.4 69.9 63.9
24/03/2023 17:47:19 47 47 48.1 48 59.7 53.7 54 54 57.1 54.4 69.9 63.9
24/03/2023 17:47:20 46.1 46.1 48.1 48 59.7 53.7 55.5 55.5 57.1 54.4 69.9 63.9
24/03/2023 17:47:21 43.9 43.9 48.1 48 59.7 53.7 55.4 55.4 57.1 54.4 69.9 63.9
24/03/2023 17:47:22 45.9 45.9 48.1 48 59.7 53.7 55.7 55.7 57.1 54.5 69.9 63.9
24/03/2023 17:47:23 47.6 47.6 48.1 48 59.7 53.7 57 57 57.1 54.5 69.9 63.9
24/03/2023 17:47:24 42.1 42.1 48.1 48 59.7 53.7 48.2 48.2 57.1 54.5 69.9 63.9
24/03/2023 17:47:25 42 42 48.1 48 59.7 53.7 48.4 48.4 57.1 54.5 69.9 63.9
24/03/2023 17:47:26 41.7 41.7 48.1 48 59.7 53.7 48.9 48.9 57.1 54.5 69.9 63.9
24/03/2023 17:47:27 41.4 41.4 48.1 48 59.7 53.7 49.1 49.1 57.1 54.4 69.9 63.9
24/03/2023 17:47:28 41.3 41.3 48.1 48 59.7 53.7 44.8 44.8 57.1 54.4 69.9 63.9
24/03/2023 17:47:29 41.3 41.3 48.1 48 59.7 53.7 45.6 45.6 57.1 54.4 69.9 63.9
24/03/2023 17:47:30 41.3 41.3 48.1 48 59.7 53.7 47.3 47.3 57.1 54.4 69.9 63.9
24/03/2023 17:47:31 41.3 41.3 48.1 48 59.7 53.7 46.4 46.4 57.1 54.4 69.9 63.9
24/03/2023 17:47:32 41.3 41.3 48.1 48 59.7 53.7 45.2 45.2 57.1 54.4 69.9 63.9
24/03/2023 17:47:33 41.5 41.5 48.1 48 59.7 53.7 47.1 47.1 57.1 54.4 69.9 63.9
24/03/2023 17:47:34 41.4 41.4 48.1 48 59.7 53.7 45.7 45.7 57.1 54.4 69.9 63.9
24/03/2023 17:51:50 41.6 41.6 48.1 16.8 12 6 54.3 54.3 57.1 29.5 24.7 18.7
24/03/2023 17:51:51 41.7 41.7 48.1 19.9 15.1 9.1 55 55 57.1 32.9 28.1 22.1
24/03/2023 17:51:52 41.6 41.6 48.1 21.6 16.9 10.8 52.3 52.3 57.1 34 29.2 23.2
24/03/2023 17:51:53 42.1 42.1 48.1 23 18.2 12.2 53.5 53.5 57.1 35.1 30.3 24.3
24/03/2023 17:51:54 41.9 41.9 48.1 24 19.2 13.2 60.3 60.3 60.3 38.4 33.6 27.6
24/03/2023 17:51:55 42.2 42.2 48.1 24.9 20.1 14.1 58.3 58.3 60.3 39.6 34.8 28.8
24/03/2023 17:51:56 42 42 48.1 25.6 20.8 14.8 54.1 54.1 60.3 40 35.2 29.2
24/03/2023 17:51:57 42.2 42.2 48.1 26.2 21.4 15.4 52.8 52.8 60.3 40.2 35.5 29.4
24/03/2023 17:51:58 41.8 41.8 48.1 26.7 21.9 15.9 55.5 55.5 60.3 40.7 35.9 29.9
24/03/2023 17:51:59 41.7 41.7 48.1 27.1 22.3 16.3 54.9 54.9 60.3 41.1 36.3 30.3
24/03/2023 17:52:00 41.6 41.6 48.1 27.5 22.7 16.7 55.2 55.2 60.3 41.4 36.6 30.6
24/03/2023 17:52:01 42.4 42.4 47.6 27.9 23.2 17.1 55 55 60.3 41.7 37 31
24/03/2023 17:52:02 41.9 41.9 47.6 28.3 23.5 17.5 58.3 58.3 60.3 42.4 37.6 31.6
24/03/2023 17:52:03 42.1 42.1 47.6 28.6 23.8 17.8 53.8 53.8 60.3 42.6 37.8 31.8
24/03/2023 17:52:04 41.7 41.7 47.6 28.9 24.1 18.1 52.3 52.3 60.3 42.7 37.9 31.9
24/03/2023 17:52:05 48 48 48 29.9 25.2 19.2 53.5 53.5 60.3 42.9 38.1 32.1
24/03/2023 17:52:06 45.9 45.9 48 30.5 25.7 19.7 53.6 53.6 60.3 43 38.3 32.2
24/03/2023 17:52:07 42 42 48 30.7 25.9 19.9 51.4 51.4 60.3 43.1 38.4 32.3
24/03/2023 17:52:08 41.6 41.6 48 30.8 26.1 20.1 48.5 48.5 60.3 43.2 38.4 32.4
24/03/2023 17:52:09 41.3 41.3 48 31 26.2 20.2 47.5 47.5 60.3 43.2 38.4 32.4
24/03/2023 17:52:10 41.8 41.8 48 31.2 26.4 20.4 47.6 47.6 60.3 43.2 38.5 32.5
24/03/2023 17:52:11 42 42 48 31.4 26.6 20.6 46.4 46.4 60.3 43.3 38.5 32.5
24/03/2023 17:52:12 41.8 41.8 48 31.5 26.7 20.7 46 46 60.3 43.3 38.5 32.5
24/03/2023 17:52:13 42.2 42.2 48 31.7 26.9 20.9 48.2 48.2 60.3 43.4 38.6 32.6
24/03/2023 17:52:14 42 42 48 31.8 27.1 21 47.6 47.6 60.3 43.4 38.6 32.6
24/03/2023 17:52:15 47 47 48 32.3 27.5 21.5 51.5 51.5 60.3 43.5 38.7 32.7
24/03/2023 17:52:16 43 43 48 32.4 27.7 21.7 51.5 51.5 60.3 43.6 38.8 32.8
24/03/2023 17:52:17 43.4 43.4 48 32.6 27.9 21.8 53.3 53.3 60.3 43.7 38.9 32.9
24/03/2023 17:52:18 43.7 43.7 48 32.8 28 22 50 50 60.3 43.8 39 33
24/03/2023 17:52:19 42.7 42.7 48 33 28.2 22.2 51.5 51.5 60.3 43.9 39.1 33.1
24/03/2023 17:52:20 46.2 46.2 48 33.2 28.5 22.4 55.5 55.5 60.3 44.1 39.3 33.3
24/03/2023 17:52:21 44.9 44.9 48 33.4 28.7 22.7 54.6 54.6 60.3 44.2 39.4 33.4
24/03/2023 17:52:22 46.3 46.3 48 33.7 29 22.9 59.3 59.3 60.3 44.7 39.9 33.9
24/03/2023 17:52:23 46.9 46.9 48 34 29.2 23.2 59.5 59.5 60.3 45.1 40.3 34.3
24/03/2023 17:52:24 46.9 46.9 48 34.3 29.5 23.5 57.5 57.5 59.5 45.3 40.6 34.5
24/03/2023 17:52:25 46.6 46.6 48 34.5 29.8 23.7 54.8 54.8 59.5 45.5 40.7 34.7
24/03/2023 17:52:26 47.2 47.2 48 34.8 30 24 59.8 59.8 59.8 45.8 41.1 35
24/03/2023 17:52:27 42.1 42.1 48 34.9 30.1 24.1 54.5 54.5 59.8 45.9 41.2 35.2
24/03/2023 17:52:28 42.2 42.2 48 34.9 30.2 24.2 62.5 62.5 62.5 46.5 41.8 35.8
24/03/2023 17:52:29 44.6 44.6 48 35.1 30.3 24.3 64.8 64.8 64.8 47.4 42.7 36.6
24/03/2023 17:52:30 43.5 43.5 48 35.2 30.4 24.4 61.1 61.1 64.8 47.8 43 37
24/03/2023 17:52:31 41.9 41.9 48 35.2 30.5 24.4 53 53 64.8 47.8 43 37
24/03/2023 17:52:32 41.7 41.7 48 35.3 30.5 24.5 51 51 64.8 47.8 43.1 37
24/03/2023 17:52:33 41.6 41.6 48 35.4 30.6 24.6 49.9 49.9 64.8 47.9 43.1 37.1
24/03/2023 17:52:34 41.5 41.5 48 35.4 30.6 24.6 51.2 51.2 64.8 47.9 43.1 37.1
24/03/2023 17:52:35 41.5 41.5 47.2 35.5 30.7 24.7 51 51 64.8 47.9 43.2 37.1
24/03/2023 17:52:36 41.3 41.3 47.2 35.5 30.8 24.8 48 48 64.8 47.9 43.2 37.1
24/03/2023 17:52:37 41.4 41.4 47.2 35.6 30.8 24.8 47.9 47.9 64.8 48 43.2 37.2
24/03/2023 17:52:38 42 42 47.2 35.7 30.9 24.9 48.9 48.9 64.8 48 43.2 37.2
24/03/2023 17:52:39 42.6 42.6 47.2 35.7 31 24.9 48.4 48.4 64.8 48 43.2 37.2
24/03/2023 17:52:40 42.9 42.9 47.2 35.8 31 25 49.3 49.3 64.8 48 43.2 37.2
24/03/2023 17:52:41 42.7 42.7 47.2 35.9 31.1 25.1 48 48 64.8 48 43.2 37.2
24/03/2023 17:52:42 42.1 42.1 47.2 35.9 31.2 25.1 48.1 48.1 64.8 48 43.3 37.2
24/03/2023 17:52:43 41.5 41.5 47.2 36 31.2 25.2 47.9 47.9 64.8 48 43.3 37.2
24/03/2023 17:52:44 41.6 41.6 47.2 36 31.3 25.2 50.8 50.8 64.8 48.1 43.3 37.3
24/03/2023 17:52:45 41.5 41.5 47.2 36.1 31.3 25.3 48.9 48.9 64.8 48.1 43.3 37.3
24/03/2023 17:52:46 41.7 41.7 47.2 36.1 31.4 25.4 54 54 64.8 48.1 43.4 37.4
24/03/2023 17:52:47 41.6 41.6 47.2 36.2 31.4 25.4 52.8 52.8 64.8 48.2 43.4 37.4
24/03/2023 17:52:48 41.4 41.4 47.2 36.2 31.5 25.4 52.9 52.9 64.8 48.2 43.5 37.4
24/03/2023 17:52:49 41.4 41.4 47.2 36.3 31.5 25.5 49 49 64.8 48.2 43.5 37.4
24/03/2023 17:52:50 41.4 41.4 47.2 36.3 31.6 25.5 47.3 47.3 64.8 48.3 43.5 37.5
24/03/2023 17:52:51 41.4 41.4 47.2 36.4 31.6 25.6 46 46 64.8 48.3 43.5 37.5
24/03/2023 17:52:52 41.4 41.4 47.2 36.4 31.6 25.6 47.9 47.9 64.8 48.3 43.5 37.5
24/03/2023 17:52:53 42.5 42.5 47.2 36.5 31.7 25.7 48.6 48.6 64.8 48.3 43.5 37.5
24/03/2023 17:52:55 41.3 41.3 47.2 36.5 31.8 25.7 49.2 49.2 64.8 48.3 43.5 37.5
24/03/2023 17:52:56 41.4 41.4 47.2 36.6 31.8 25.8 49.9 49.9 64.8 48.3 43.6 37.5
24/03/2023 17:52:57 41.6 41.6 44.6 36.6 31.8 25.8 53.6 53.6 64.8 48.4 43.6 37.6
24/03/2023 17:52:58 41.6 41.6 44.6 36.7 31.9 25.9 49.7 49.7 64.8 48.4 43.6 37.6
24/03/2023 17:52:59 41.5 41.5 44.6 36.7 31.9 25.9 53.2 53.2 64.8 48.4 43.7 37.6
24/03/2023 17:53:01 41.6 41.6 43.5 36.8 32 26 55.3 55.3 61.1 48.5 43.7 37.7
24/03/2023 17:53:02 41.6 41.6 42.9 36.8 32 26 54 54 55.3 48.6 43.8 37.8
24/03/2023 17:53:03 41.6 41.6 42.9 36.8 32.1 26 50.9 50.9 55.3 48.6 43.8 37.8
24/03/2023 17:53:04 41.6 41.6 42.9 36.9 32.1 26.1 54.1 54.1 55.3 48.6 43.9 37.8
24/03/2023 17:53:05 41.4 41.4 42.9 36.9 32.2 26.1 52.3 52.3 55.3 48.7 43.9 37.9
24/03/2023 17:53:06 41.4 41.4 42.9 37 32.2 26.2 49.2 49.2 55.3 48.7 43.9 37.9
24/03/2023 17:53:07 41.4 41.4 42.9 37 32.2 26.2 49.3 49.3 55.3 48.7 43.9 37.9
24/03/2023 17:53:08 41.4 41.4 42.9 37 32.3 26.2 51 51 55.3 48.7 44 37.9
24/03/2023 17:53:09 41.4 41.4 42.9 37.1 32.3 26.3 52.2 52.2 55.3 48.8 44 38
24/03/2023 17:53:10 41.5 41.5 42.9 37.1 32.4 26.3 52.2 52.2 55.3 48.8 44 38
24/03/2023 17:53:11 41.7 41.7 42.9 37.2 32.4 26.4 52.6 52.6 55.3 48.8 44.1 38
24/03/2023 17:53:12 41.7 41.7 42.7 37.2 32.4 26.4 49.9 49.9 55.3 48.8 44.1 38.1
24/03/2023 17:53:13 41.8 41.8 42.5 37.2 32.5 26.4 50.6 50.6 55.3 48.9 44.1 38.1
24/03/2023 17:53:14 41.9 41.9 42.5 37.3 32.5 26.5 53.6 53.6 55.3 48.9 44.1 38.1
24/03/2023 17:53:15 41.7 41.7 42.5 37.3 32.6 26.5 50 50 55.3 48.9 44.2 38.1
24/03/2023 17:53:16 41.4 41.4 42.5 37.4 32.6 26.6 48.2 48.2 55.3 48.9 44.2 38.2
24/03/2023 17:53:17 41.4 41.4 42.5 37.4 32.6 26.6 47.4 47.4 55.3 49 44.2 38.2
24/03/2023 17:53:18 41.4 41.4 42.5 37.4 32.7 26.6 46.4 46.4 55.3 49 44.2 38.2
24/03/2023 17:53:19 41.4 41.4 42.5 37.5 32.7 26.7 47.6 47.6 55.3 49 44.2 38.2
24/03/2023 17:53:20 41.4 41.4 42.5 37.5 32.7 26.7 49.3 49.3 55.3 49 44.2 38.2
24/03/2023 17:53:21 41.4 41.4 42.5 37.5 32.8 26.8 49.2 49.2 55.3 49 44.2 38.2
24/03/2023 17:53:22 41.5 41.5 42.5 37.6 32.8 26.8 48.5 48.5 55.3 49 44.2 38.2
24/03/2023 17:53:23 41.5 41.5 42.5 37.6 32.8 26.8 50.1 50.1 55.3 49 44.3 38.2
24/03/2023 17:53:24 41.4 41.4 42.5 37.6 32.9 26.9 52.6 52.6 55.3 49.1 44.3 38.3
24/03/2023 17:53:26 41.5 41.5 41.9 37.7 32.9 26.9 50.5 50.5 55.3 49.1 44.3 38.3
24/03/2023 17:53:27 41.4 41.4 41.9 37.7 33 26.9 49.9 49.9 55.3 49.1 44.3 38.3
24/03/2023 17:53:28 41.5 41.5 41.9 37.8 33 27 51.9 51.9 55.3 49.1 44.4 38.3
24/03/2023 17:53:30 41.6 41.6 41.9 37.8 33 27 55.5 55.5 55.5 49.2 44.4 38.4
24/03/2023 17:53:31 41.7 41.7 41.9 37.8 33 27 56.8 56.8 56.8 49.3 44.5 38.5
24/03/2023 17:53:32 54.4 54.4 54.4 38.4 33.7 27.6 55.7 55.7 56.8 49.3 44.6 38.6
24/03/2023 17:53:33 43.1 43.1 54.4 38.5 33.7 27.7 51 51 56.8 49.4 44.6 38.6
24/03/2023 17:53:34 41.8 41.8 54.4 38.5 33.7 27.7 53.4 53.4 56.8 49.4 44.6 38.6
24/03/2023 17:53:35 41.8 41.8 54.4 38.5 33.8 27.8 55.1 55.1 56.8 49.4 44.7 38.7
24/03/2023 17:53:36 41.8 41.8 54.4 38.6 33.8 27.8 57.8 57.8 57.8 49.6 44.8 38.8
24/03/2023 17:53:37 42.1 42.1 54.4 38.6 33.8 27.8 60.6 60.6 60.6 49.7 45 38.9
24/03/2023 17:53:38 41.8 41.8 54.4 38.6 33.9 27.8 56.9 56.9 60.6 49.8 45 39
24/03/2023 17:53:39 41.7 41.7 54.4 38.7 33.9 27.9 55.1 55.1 60.6 49.8 45.1 39.1
24/03/2023 17:53:40 41.6 41.6 54.4 38.7 33.9 27.9 51.8 51.8 60.6 49.9 45.1 39.1
24/03/2023 17:53:41 41.5 41.5 54.4 38.7 34 27.9 53.2 53.2 60.6 49.9 45.1 39.1
24/03/2023 17:53:42 41.5 41.5 54.4 38.7 34 28 52.7 52.7 60.6 49.9 45.2 39.1
24/03/2023 17:53:43 42 42 54.4 38.8 34 28 55.3 55.3 60.6 50 45.2 39.2
24/03/2023 17:53:44 41.9 41.9 54.4 38.8 34 28 54.3 54.3 60.6 50 45.2 39.2
24/03/2023 17:53:45 41.8 41.8 54.4 38.8 34.1 28 51.8 51.8 60.6 50 45.3 39.2
24/03/2023 17:53:46 42 42 54.4 38.9 34.1 28.1 53.1 53.1 60.6 50.1 45.3 39.3
24/03/2023 17:53:47 41.7 41.7 54.4 38.9 34.1 28.1 50.7 50.7 60.6 50.1 45.3 39.3
24/03/2023 17:53:48 41.9 41.9 54.4 38.9 34.2 28.1 49.7 49.7 60.6 50.1 45.3 39.3
24/03/2023 17:53:49 41.4 41.4 54.4 39 34.2 28.2 48.4 48.4 60.6 50.1 45.3 39.3
24/03/2023 17:53:50 41.5 41.5 54.4 39 34.2 28.2 49.2 49.2 60.6 50.1 45.4 39.3
24/03/2023 17:53:51 41.4 41.4 54.4 39 34.2 28.2 46.6 46.6 60.6 50.1 45.4 39.3
24/03/2023 17:53:52 41.4 41.4 54.4 39 34.2 28.2 47.9 47.9 60.6 50.1 45.4 39.4
24/03/2023 17:53:53 41.4 41.4 54.4 39 34.3 28.3 48 48 60.6 50.2 45.4 39.4
24/03/2023 17:53:54 41.5 41.5 54.4 39.1 34.3 28.3 52.9 52.9 60.6 50.2 45.4 39.4
24/03/2023 17:53:55 41.4 41.4 54.4 39.1 34.3 28.3 49.8 49.8 60.6 50.2 45.4 39.4
24/03/2023 17:53:56 41.4 41.4 54.4 39.1 34.4 28.3 51.3 51.3 60.6 50.2 45.4 39.4
24/03/2023 17:53:57 41.5 41.5 54.4 39.2 34.4 28.4 56 56 60.6 50.3 45.5 39.5
24/03/2023 17:53:58 42 42 54.4 39.2 34.4 28.4 56.6 56.6 60.6 50.3 45.6 39.5
24/03/2023 17:53:59 42.1 42.1 54.4 39.2 34.4 28.4 55.5 55.5 60.6 50.4 45.6 39.6
24/03/2023 17:54:00 41.9 41.9 54.4 39.2 34.5 28.4 51.5 51.5 60.6 50.4 45.6 39.6
24/03/2023 17:54:01 41.6 41.6 54.4 39.2 34.5 28.5 52.7 52.7 60.6 50.4 45.6 39.6
24/03/2023 17:54:02 41.7 41.7 43.1 39.3 34.5 28.5 57 57 60.6 50.5 45.7 39.7
24/03/2023 17:54:03 41.6 41.6 42.1 39.3 34.5 28.5 54.1 54.1 60.6 50.5 45.7 39.7
24/03/2023 17:54:04 41.6 41.6 42.1 39.3 34.6 28.5 48.9 48.9 60.6 50.5 45.8 39.7
24/03/2023 17:54:05 41.5 41.5 42.1 39.4 34.6 28.6 48.6 48.6 60.6 50.5 45.8 39.7
24/03/2023 17:54:06 41.5 41.5 42.1 39.4 34.6 28.6 47.4 47.4 60.6 50.5 45.8 39.8
24/03/2023 17:54:07 41.4 41.4 42.1 39.4 34.6 28.6 45.8 45.8 57 50.5 45.8 39.8
24/03/2023 17:54:08 41.4 41.4 42.1 39.4 34.6 28.6 46.1 46.1 57 50.6 45.8 39.8
24/03/2023 17:54:09 41.4 41.4 42.1 39.4 34.7 28.6 48.2 48.2 57 50.6 45.8 39.8
24/03/2023 17:54:10 41.4 41.4 42.1 39.5 34.7 28.7 46.1 46.1 57 50.6 45.8 39.8
24/03/2023 17:54:11 41.4 41.4 42.1 39.5 34.7 28.7 45.7 45.7 57 50.6 45.8 39.8
24/03/2023 17:54:12 41.3 41.3 42.1 39.5 34.7 28.7 44.9 44.9 57 50.6 45.8 39.8
24/03/2023 17:54:13 41.3 41.3 42.1 39.5 34.8 28.7 45.3 45.3 57 50.6 45.8 39.8
24/03/2023 17:54:14 41.3 41.3 42.1 39.6 34.8 28.8 44.9 44.9 57 50.6 45.8 39.8
24/03/2023 17:54:15 41.3 41.3 42.1 39.6 34.8 28.8 47.1 47.1 57 50.6 45.8 39.8
24/03/2023 17:54:16 41.4 41.4 42.1 39.6 34.8 28.8 45.8 45.8 57 50.6 45.8 39.8
24/03/2023 17:54:17 41.4 41.4 42.1 39.6 34.8 28.8 48.2 48.2 57 50.6 45.8 39.8
24/03/2023 17:54:18 41.5 41.5 42.1 39.6 34.9 28.8 46.1 46.1 57 50.6 45.8 39.8
24/03/2023 17:54:19 41.5 41.5 42.1 39.7 34.9 28.9 48.9 48.9 57 50.6 45.8 39.8
24/03/2023 17:54:20 41.6 41.6 42.1 39.7 34.9 28.9 49.9 49.9 57 50.6 45.9 39.8
24/03/2023 17:54:21 41.5 41.5 42.1 39.7 34.9 28.9 50.3 50.3 57 50.6 45.9 39.8
24/03/2023 17:54:22 41.5 41.5 42.1 39.7 35 28.9 47.5 47.5 57 50.6 45.9 39.9
24/03/2023 17:54:23 41.4 41.4 42.1 39.8 35 29 45.3 45.3 57 50.6 45.9 39.9
24/03/2023 17:54:24 41.4 41.4 42.1 39.8 35 29 45.7 45.7 57 50.7 45.9 39.9
24/03/2023 17:54:25 41.4 41.4 42.1 39.8 35 29 45.5 45.5 57 50.7 45.9 39.9
24/03/2023 17:54:26 41.3 41.3 42.1 39.8 35 29 46 46 57 50.7 45.9 39.9
24/03/2023 17:54:27 41.4 41.4 42.1 39.8 35.1 29 45 45 57 50.7 45.9 39.9
24/03/2023 17:54:28 41.7 41.7 42.1 39.9 35.1 29.1 46.6 46.6 57 50.7 45.9 39.9
24/03/2023 17:54:29 42.8 42.8 42.8 39.9 35.1 29.1 46.3 46.3 57 50.7 45.9 39.9
24/03/2023 17:54:30 48.6 48.6 48.6 40 35.2 29.2 53.4 53.4 57 50.7 45.9 39.9
24/03/2023 17:54:31 47.6 47.6 48.6 40.1 35.3 29.3 56.1 56.1 57 50.8 46 40
24/03/2023 17:54:32 46.5 46.5 48.6 40.1 35.4 29.4 55.2 55.2 56.1 50.8 46 40
24/03/2023 17:54:33 52.1 52.1 52.1 40.4 35.6 29.6 57.6 57.6 57.6 50.9 46.1 40.1
24/03/2023 17:54:34 44.7 44.7 52.1 40.4 35.6 29.6 57.2 57.2 57.6 50.9 46.2 40.1
24/03/2023 17:54:35 44.3 44.3 52.1 40.4 35.7 29.6 54.2 54.2 57.6 51 46.2 40.2
24/03/2023 17:54:36 43.9 43.9 52.1 40.5 35.7 29.7 56.9 56.9 57.6 51 46.2 40.2
24/03/2023 17:54:37 43.5 43.5 52.1 40.5 35.7 29.7 52.4 52.4 57.6 51 46.3 40.2
24/03/2023 17:54:38 44.2 44.2 52.1 40.5 35.8 29.7 51.4 51.4 57.6 51 46.3 40.3
24/03/2023 17:54:39 42.6 42.6 52.1 40.6 35.8 29.8 52.1 52.1 57.6 51.1 46.3 40.3
24/03/2023 17:54:40 42 42 52.1 40.6 35.8 29.8 50.9 50.9 57.6 51.1 46.3 40.3
24/03/2023 17:54:41 42.7 42.7 52.1 40.6 35.8 29.8 50 50 57.6 51.1 46.3 40.3
24/03/2023 17:54:42 41.9 41.9 52.1 40.6 35.8 29.8 47.6 47.6 57.6 51.1 46.3 40.3
24/03/2023 17:54:43 41.6 41.6 52.1 40.6 35.9 29.8 49.4 49.4 57.6 51.1 46.3 40.3
24/03/2023 17:54:44 41.6 41.6 52.1 40.6 35.9 29.9 50.7 50.7 57.6 51.1 46.4 40.3
24/03/2023 17:54:45 41.6 41.6 52.1 40.7 35.9 29.9 55.4 55.4 57.6 51.2 46.4 40.4
24/03/2023 17:54:46 41.6 41.6 52.1 40.7 35.9 29.9 51.4 51.4 57.6 51.2 46.4 40.4
24/03/2023 17:54:47 41.6 41.6 52.1 40.7 35.9 29.9 50.5 50.5 57.6 51.2 46.4 40.4
24/03/2023 17:54:48 41.6 41.6 52.1 40.7 36 29.9 51.2 51.2 57.6 51.2 46.4 40.4
24/03/2023 17:54:49 41.9 41.9 52.1 40.7 36 30 54.4 54.4 57.6 51.2 46.5 40.4
24/03/2023 17:54:50 42.3 42.3 52.1 40.8 36 30 55.6 55.6 57.6 51.3 46.5 40.5
24/03/2023 17:54:51 41.9 41.9 52.1 40.8 36 30 55.8 55.8 57.6 51.3 46.5 40.5
24/03/2023 17:54:52 47.6 47.6 52.1 40.8 36.1 30.1 54.8 54.8 57.6 51.4 46.6 40.6
24/03/2023 17:54:53 42.1 42.1 52.1 40.9 36.1 30.1 55.2 55.2 57.6 51.4 46.6 40.6
24/03/2023 17:54:54 41.7 41.7 52.1 40.9 36.1 30.1 50.6 50.6 57.6 51.4 46.6 40.6
24/03/2023 17:54:55 41.5 41.5 52.1 40.9 36.1 30.1 49.8 49.8 57.6 51.4 46.6 40.6
24/03/2023 17:54:56 41.5 41.5 52.1 40.9 36.2 30.1 50 50 57.6 51.4 46.6 40.6
24/03/2023 17:54:57 41.4 41.4 52.1 40.9 36.2 30.2 48.4 48.4 57.6 51.4 46.6 40.6
24/03/2023 17:54:58 41.5 41.5 52.1 41 36.2 30.2 49.6 49.6 57.6 51.4 46.7 40.6
24/03/2023 17:54:59 41.5 41.5 52.1 41 36.2 30.2 50.6 50.6 57.6 51.4 46.7 40.6
24/03/2023 17:55:00 41.5 41.5 52.1 41 36.2 30.2 48.9 48.9 57.6 51.4 46.7 40.7
24/03/2023 17:55:01 41.5 41.5 52.1 41 36.2 30.2 51.5 51.5 57.6 51.5 46.7 40.7
24/03/2023 17:55:02 41.5 41.5 52.1 41 36.2 30.2 50.6 50.6 57.6 51.5 46.7 40.7
24/03/2023 17:55:03 41.6 41.6 47.6 41 36.3 30.2 51.2 51.2 57.2 51.5 46.7 40.7
24/03/2023 17:55:04 41.6 41.6 47.6 41 36.3 30.3 48.4 48.4 56.9 51.5 46.7 40.7
24/03/2023 17:55:05 41.4 41.4 47.6 41.1 36.3 30.3 51.4 51.4 56.9 51.5 46.7 40.7
24/03/2023 17:55:06 41.3 41.3 47.6 41.1 36.3 30.3 52.7 52.7 55.8 51.5 46.8 40.7
24/03/2023 17:55:07 41.4 41.4 47.6 41.1 36.3 30.3 50 50 55.8 51.5 46.8 40.8
24/03/2023 17:55:08 41.4 41.4 47.6 41.1 36.4 30.3 51.2 51.2 55.8 51.6 46.8 40.8
24/03/2023 17:55:09 41.5 41.5 47.6 41.1 36.4 30.3 52 52 55.8 51.6 46.8 40.8
24/03/2023 17:55:10 41.5 41.5 47.6 41.2 36.4 30.4 52.3 52.3 55.8 51.6 46.8 40.8
24/03/2023 17:55:11 41.5 41.5 47.6 41.2 36.4 30.4 53.9 53.9 55.8 51.6 46.8 40.8
24/03/2023 17:55:12 41.4 41.4 47.6 41.2 36.4 30.4 51.1 51.1 55.8 51.6 46.8 40.8
24/03/2023 17:55:13 41.4 41.4 47.6 41.2 36.4 30.4 50.6 50.6 55.8 51.6 46.9 40.8
24/03/2023 17:55:14 41.4 41.4 47.6 41.2 36.4 30.4 50.9 50.9 55.8 51.6 46.9 40.9
24/03/2023 17:55:16 41.5 41.5 47.6 41.2 36.4 30.4 49.1 49.1 55.8 51.7 46.9 40.9
24/03/2023 17:55:17 41.8 41.8 47.6 41.2 36.5 30.4 52.6 52.6 55.8 51.7 46.9 40.9
24/03/2023 17:55:18 41.5 41.5 47.6 41.3 36.5 30.5 52.2 52.2 55.8 51.7 46.9 40.9
24/03/2023 17:55:19 41.5 41.5 47.6 41.3 36.5 30.5 52.2 52.2 55.8 51.7 46.9 40.9
24/03/2023 17:55:20 41.4 41.4 47.6 41.3 36.5 30.5 51.4 51.4 55.8 51.7 47 40.9
24/03/2023 17:55:20 41.4 41.4 47.6 41.3 36.5 30.5 48.2 48.2 55.8 51.7 47 40.9
24/03/2023 17:55:22 41.4 41.4 47.6 41.3 36.6 30.5 48.1 48.1 55.2 51.7 47 40.9
24/03/2023 17:55:23 41.3 41.3 42.1 41.3 36.6 30.5 48.9 48.9 55.2 51.7 47 41
24/03/2023 17:55:24 41.4 41.4 41.8 41.4 36.6 30.6 55 55 55 51.8 47 41
24/03/2023 17:55:25 41.4 41.4 41.8 41.4 36.6 30.6 48.4 48.4 55 51.8 47 41
24/03/2023 17:55:26 41.4 41.4 41.8 41.4 36.6 30.6 48.2 48.2 55 51.8 47 41
24/03/2023 17:55:27 41.4 41.4 41.8 41.4 36.6 30.6 49.6 49.6 55 51.8 47 41
24/03/2023 17:55:28 41.4 41.4 41.8 41.4 36.6 30.6 45.6 45.6 55 51.8 47 41
24/03/2023 17:55:29 41.4 41.4 41.8 41.4 36.6 30.6 46.2 46.2 55 51.8 47 41
24/03/2023 17:55:30 41.4 41.4 41.8 41.4 36.7 30.6 45.3 45.3 55 51.8 47 41
24/03/2023 17:55:31 41.5 41.5 41.8 41.4 36.7 30.7 46 46 55 51.8 47 41
24/03/2023 17:55:32 41.6 41.6 41.8 41.5 36.7 30.7 48.2 48.2 55 51.8 47 41
24/03/2023 17:55:33 41.4 41.4 41.8 41.5 36.7 30.7 46.3 46.3 55 51.8 47 41
24/03/2023 17:55:34 41.4 41.4 41.8 41.5 36.7 30.7 47.6 47.6 55 51.8 47 41
24/03/2023 17:55:35 47.8 47.8 47.8 41.6 36.8 30.8 50.6 50.6 55 51.8 47.1 41
24/03/2023 17:55:36 41.5 41.5 47.8 41.6 36.8 30.8 49.4 49.4 55 51.8 47.1 41
24/03/2023 17:55:37 41.5 41.5 47.8 41.6 36.8 30.8 50.5 50.5 55 51.8 47.1 41.1
24/03/2023 17:55:38 41.5 41.5 47.8 41.6 36.8 30.8 53.5 53.5 55 51.9 47.1 41.1
24/03/2023 17:55:39 41.7 41.7 47.8 41.6 36.8 30.8 53.7 53.7 55 51.9 47.1 41.1
24/03/2023 17:55:40 41.8 41.8 47.8 41.6 36.8 30.8 55.9 55.9 55.9 51.9 47.2 41.1
24/03/2023 17:55:41 41.9 41.9 47.8 41.6 36.9 30.8 53.2 53.2 55.9 52 47.2 41.2
24/03/2023 17:55:42 43 43 47.8 41.7 36.9 30.9 55.4 55.4 55.9 52 47.2 41.2
24/03/2023 17:55:43 42.6 42.6 47.8 41.7 36.9 30.9 60.8 60.8 60.8 52.1 47.3 41.3
24/03/2023 17:55:44 41.9 41.9 47.8 41.7 36.9 30.9 60 60 60.8 52.2 47.4 41.4
24/03/2023 17:55:45 41.5 41.5 47.8 41.7 36.9 30.9 50 50 60.8 52.2 47.4 41.4
24/03/2023 17:55:46 41.5 41.5 47.8 41.7 37 30.9 50.5 50.5 60.8 52.2 47.4 41.4
24/03/2023 17:55:47 41.4 41.4 47.8 41.7 37 30.9 49.5 49.5 60.8 52.2 47.4 41.4
24/03/2023 17:55:48 41.4 41.4 47.8 41.8 37 31 48.2 48.2 60.8 52.2 47.4 41.4
24/03/2023 17:55:49 41.3 41.3 47.8 41.8 37 31 47.8 47.8 60.8 52.2 47.4 41.4
24/03/2023 17:55:50 41.4 41.4 47.8 41.8 37 31 49.4 49.4 60.8 52.2 47.4 41.4
24/03/2023 17:55:51 41.4 41.4 47.8 41.8 37 31 51 51 60.8 52.2 47.5 41.4
24/03/2023 17:55:52 42 42 47.8 41.8 37 31 50.6 50.6 60.8 52.2 47.5 41.5
24/03/2023 17:55:53 42.2 42.2 47.8 41.8 37 31 50.7 50.7 60.8 52.3 47.5 41.5
24/03/2023 17:55:54 41.9 41.9 47.8 41.8 37.1 31 49.1 49.1 60.8 52.3 47.5 41.5
24/03/2023 17:55:55 41.9 41.9 47.8 41.8 37.1 31.1 48.8 48.8 60.8 52.3 47.5 41.5
24/03/2023 17:55:56 43.9 43.9 47.8 41.9 37.1 31.1 49.9 49.9 60.8 52.3 47.5 41.5
24/03/2023 17:55:57 41.7 41.7 47.8 41.9 37.1 31.1 52.6 52.6 60.8 52.3 47.5 41.5
24/03/2023 17:55:58 41.6 41.6 47.8 41.9 37.1 31.1 54.2 54.2 60.8 52.3 47.6 41.5
24/03/2023 17:55:59 41.7 41.7 47.8 41.9 37.1 31.1 55.2 55.2 60.8 52.3 47.6 41.6
24/03/2023 17:56:00 41.6 41.6 47.8 41.9 37.2 31.1 51.2 51.2 60.8 52.4 47.6 41.6
24/03/2023 17:56:01 41.5 41.5 47.8 41.9 37.2 31.2 50.2 50.2 60.8 52.4 47.6 41.6
24/03/2023 17:56:02 41.4 41.4 47.8 42 37.2 31.2 50.7 50.7 60.8 52.4 47.6 41.6
24/03/2023 17:56:03 41.5 41.5 47.8 42 37.2 31.2 49.9 49.9 60.8 52.4 47.6 41.6
24/03/2023 17:56:04 41.5 41.5 47.8 42 37.2 31.2 49.7 49.7 60.8 52.4 47.6 41.6
24/03/2023 17:56:05 41.5 41.5 43.9 42 37.2 31.2 50.7 50.7 60.8 52.4 47.6 41.6
24/03/2023 17:56:06 41.5 41.5 43.9 42 37.2 31.2 50.8 50.8 60.8 52.4 47.6 41.6
24/03/2023 17:56:07 41.5 41.5 43.9 42 37.2 31.2 51.2 51.2 60.8 52.4 47.6 41.6
24/03/2023 17:56:08 41.5 41.5 43.9 42 37.3 31.2 57.4 57.4 60.8 52.5 47.7 41.7
24/03/2023 17:56:09 41.6 41.6 43.9 42 37.3 31.2 55.1 55.1 60.8 52.5 47.7 41.7
24/03/2023 17:56:10 42 42 43.9 42.1 37.3 31.3 58 58 60.8 52.5 47.8 41.8
24/03/2023 17:56:11 42.8 42.8 43.9 42.1 37.3 31.3 62.7 62.7 62.7 52.7 47.9 41.9
24/03/2023 17:56:12 41.7 41.7 43.9 42.1 37.3 31.3 51.5 51.5 62.7 52.7 47.9 41.9
24/03/2023 17:56:13 41.9 41.9 43.9 42.1 37.3 31.3 53.3 53.3 62.7 52.7 48 41.9
24/03/2023 17:56:14 42 42 43.9 42.1 37.3 31.3 48.1 48.1 62.7 52.7 48 41.9
24/03/2023 17:56:15 43.2 43.2 43.9 42.1 37.4 31.3 47.7 47.7 62.7 52.7 48 41.9
24/03/2023 17:56:16 42.3 42.3 43.9 42.2 37.4 31.4 48.9 48.9 62.7 52.7 48 41.9
24/03/2023 17:56:17 41.7 41.7 43.9 42.2 37.4 31.4 48 48 62.7 52.7 48 42
24/03/2023 17:56:18 42.2 42.2 43.9 42.2 37.4 31.4 47.4 47.4 62.7 52.7 48 42
24/03/2023 17:56:19 41.4 41.4 43.9 42.2 37.4 31.4 49.1 49.1 62.7 52.8 48 42
24/03/2023 17:56:20 41.4 41.4 43.9 42.2 37.4 31.4 47.4 47.4 62.7 52.8 48 42
24/03/2023 17:56:21 41.5 41.5 43.9 42.2 37.4 31.4 48.4 48.4 62.7 52.8 48 42
24/03/2023 17:56:22 41.4 41.4 43.9 42.2 37.4 31.4 50.7 50.7 62.7 52.8 48 42
24/03/2023 17:56:23 41.6 41.6 43.9 42.2 37.5 31.4 52.8 52.8 62.7 52.8 48 42
24/03/2023 17:56:24 41.5 41.5 43.9 42.2 37.5 31.5 49.2 49.2 62.7 52.8 48 42
24/03/2023 17:56:25 41.6 41.6 43.9 42.3 37.5 31.5 52.2 52.2 62.7 52.8 48 42
24/03/2023 17:56:26 41.7 41.7 43.2 42.3 37.5 31.5 53 53 62.7 52.8 48 42
24/03/2023 17:56:27 41.7 41.7 43.2 42.3 37.5 31.5 51.6 51.6 62.7 52.8 48.1 42
24/03/2023 17:56:28 42 42 43.2 42.3 37.5 31.5 55.5 55.5 62.7 52.9 48.1 42.1
24/03/2023 17:56:29 41.6 41.6 43.2 42.3 37.5 31.5 50.9 50.9 62.7 52.9 48.1 42.1
24/03/2023 17:56:30 41.6 41.6 43.2 42.3 37.6 31.5 52.4 52.4 62.7 52.9 48.1 42.1
24/03/2023 17:56:31 41.6 41.6 43.2 42.3 37.6 31.6 50.1 50.1 62.7 52.9 48.1 42.1
24/03/2023 17:56:32 41.5 41.5 43.2 42.4 37.6 31.6 49.2 49.2 62.7 52.9 48.1 42.1
24/03/2023 17:56:33 41.4 41.4 43.2 42.4 37.6 31.6 48.4 48.4 62.7 52.9 48.1 42.1
24/03/2023 17:56:34 41.5 41.5 43.2 42.4 37.6 31.6 47 47 62.7 52.9 48.1 42.1
24/03/2023 17:56:35 42.3 42.3 43.2 42.4 37.6 31.6 51.2 51.2 62.7 52.9 48.1 42.1
24/03/2023 17:56:36 49.3 49.3 49.3 42.5 37.7 31.7 54.1 54.1 62.7 52.9 48.2 42.1
24/03/2023 17:56:37 41.7 41.7 49.3 42.5 37.7 31.7 47.8 47.8 62.7 52.9 48.2 42.1
24/03/2023 17:56:38 41.4 41.4 49.3 42.5 37.7 31.7 50 50 62.7 52.9 48.2 42.2
24/03/2023 17:56:39 41.4 41.4 49.3 42.5 37.7 31.7 48.6 48.6 62.7 53 48.2 42.2
24/03/2023 17:56:40 41.4 41.4 49.3 42.5 37.7 31.7 49.8 49.8 62.7 53 48.2 42.2
24/03/2023 17:56:41 41.4 41.4 49.3 42.5 37.7 31.7 48 48 55.5 53 48.2 42.2
24/03/2023 17:56:42 41.4 41.4 49.3 42.5 37.8 31.7 46.2 46.2 55.5 53 48.2 42.2
24/03/2023 17:56:43 41.5 41.5 49.3 42.5 37.8 31.8 47.5 47.5 55.5 53 48.2 42.2
24/03/2023 17:56:44 41.5 41.5 49.3 42.6 37.8 31.8 48.4 48.4 55.5 53 48.2 42.2
24/03/2023 17:56:45 41.5 41.5 49.3 42.6 37.8 31.8 47.3 47.3 55.5 53 48.2 42.2
24/03/2023 17:56:46 41.4 41.4 49.3 42.6 37.8 31.8 46.2 46.2 55.5 53 48.2 42.2
24/03/2023 17:56:47 41.4 41.4 49.3 42.6 37.8 31.8 52.1 52.1 55.5 53 48.2 42.2
24/03/2023 17:56:48 41.5 41.5 49.3 42.6 37.8 31.8 52.9 52.9 55.5 53 48.2 42.2
24/03/2023 17:56:49 41.4 41.4 49.3 42.6 37.8 31.8 50.9 50.9 55.5 53 48.2 42.2
24/03/2023 17:56:50 41.5 41.5 49.3 42.6 37.8 31.8 50.7 50.7 55.5 53 48.2 42.2
24/03/2023 17:56:51 41.6 41.6 49.3 42.6 37.9 31.8 49.2 49.2 55.5 53 48.3 42.2
24/03/2023 17:56:52 41.6 41.6 49.3 42.6 37.9 31.8 51.4 51.4 55.5 53 48.3 42.2
24/03/2023 17:56:53 41.6 41.6 49.3 42.6 37.9 31.9 49.8 49.8 55.5 53 48.3 42.2
24/03/2023 17:56:54 41.9 41.9 49.3 42.7 37.9 31.9 50.3 50.3 55.5 53 48.3 42.3
24/03/2023 17:56:55 41.6 41.6 49.3 42.7 37.9 31.9 49.7 49.7 55.5 53.1 48.3 42.3
24/03/2023 17:56:56 41.5 41.5 49.3 42.7 37.9 31.9 47.5 47.5 55.5 53 48.3 42.3
24/03/2023 17:56:57 41.5 41.5 49.3 42.7 37.9 31.9 47.3 47.3 55.5 53 48.3 42.3
24/03/2023 17:56:58 41.4 41.4 49.3 42.7 37.9 31.9 47.5 47.5 54.1 53 48.3 42.3
24/03/2023 17:56:59 41.5 41.5 49.3 42.7 38 31.9 50.2 50.2 54.1 53 48.3 42.3
24/03/2023 17:57:00 42.1 42.1 49.3 42.7 38 31.9 50.5 50.5 54.1 52.9 48.3 42.3
24/03/2023 17:57:01 43.4 43.4 49.3 42.7 38 32 49 49 54.1 52.9 48.3 42.3
24/03/2023 17:57:02 42.1 42.1 49.3 42.7 38 32 50 50 54.1 52.9 48.3 42.3
24/03/2023 17:57:03 42.2 42.2 49.3 42.7 38 32 48.8 48.8 54.1 52.9 48.3 42.3
24/03/2023 17:57:04 42 42 49.3 42.7 38 32 53.3 53.3 54.1 52.9 48.4 42.3
24/03/2023 17:57:05 47.3 47.3 49.3 42.7 38 32 55.2 55.2 55.2 52.9 48.4 42.4
24/03/2023 17:57:06 42.2 42.2 47.3 42.7 38.1 32 53.8 53.8 55.2 52.8 48.4 42.4
24/03/2023 17:57:07 41.9 41.9 47.3 42.7 38.1 32.1 56.4 56.4 56.4 52.8 48.4 42.4
24/03/2023 17:57:08 41.7 41.7 47.3 42.7 38.1 32.1 55.4 55.4 56.4 52.8 48.4 42.4
24/03/2023 17:57:09 41.5 41.5 47.3 42.7 38.1 32.1 51.2 51.2 56.4 52.8 48.4 42.4
24/03/2023 17:57:10 41.6 41.6 47.3 42.7 38.1 32.1 56.5 56.5 56.5 52.9 48.5 42.5
24/03/2023 17:57:11 41.6 41.6 47.3 42.6 38.1 32.1 52.6 52.6 56.5 52.8 48.5 42.5
24/03/2023 17:57:12 41.5 41.5 47.3 42.6 38.1 32.1 51.1 51.1 56.5 52.8 48.5 42.5
24/03/2023 17:57:13 41.7 41.7 47.3 42.6 38.1 32.1 52 52 56.5 52.9 48.5 42.5
24/03/2023 17:57:14 41.6 41.6 47.3 42.6 38.2 32.1 52.8 52.8 56.5 52.9 48.5 42.5
24/03/2023 17:57:15 42.2 42.2 47.3 42.6 38.2 32.1 54.4 54.4 56.5 52.9 48.6 42.5
24/03/2023 17:57:16 42.4 42.4 47.3 42.6 38.2 32.2 61.1 61.1 61.1 53 48.6 42.6
24/03/2023 17:57:17 47.3 47.3 47.3 42.7 38.2 32.2 61.8 61.8 61.8 53.1 48.7 42.7
24/03/2023 17:57:18 44.5 44.5 47.3 42.7 38.2 32.2 57.3 57.3 61.8 53.1 48.8 42.7
24/03/2023 17:57:19 43.1 43.1 47.3 42.7 38.2 32.2 54.8 54.8 61.8 53.1 48.8 42.8
24/03/2023 17:57:20 47.1 47.1 47.3 42.7 38.3 32.3 57 57 61.8 53.2 48.8 42.8
24/03/2023 17:57:21 41.9 41.9 47.3 42.7 38.3 32.3 54.5 54.5 61.8 53.2 48.8 42.8
24/03/2023 17:57:22 41.8 41.8 47.3 42.7 38.3 32.3 53.7 53.7 61.8 53.2 48.8 42.8
24/03/2023 17:57:23 43 43 47.3 42.7 38.3 32.3 52.4 52.4 61.8 53.2 48.9 42.8
24/03/2023 17:57:24 44.4 44.4 47.3 42.7 38.4 32.3 53.7 53.7 61.8 53.2 48.9 42.8
24/03/2023 17:57:25 42.9 42.9 47.3 42.7 38.4 32.3 62.6 62.6 62.6 53.3 49 43
24/03/2023 17:57:26 41.9 41.9 47.3 42.7 38.4 32.4 54 54 62.6 53.3 49 43
24/03/2023 17:57:27 42 42 47.3 42.6 38.4 32.4 62.1 62.1 62.6 53.3 49.1 43.1
24/03/2023 17:57:28 42.8 42.8 47.3 42.6 38.4 32.4 70.3 70.3 70.3 54 49.7 43.7
24/03/2023 17:57:29 42.5 42.5 47.3 42.6 38.4 32.4 67.3 67.3 70.3 54.2 50 44
24/03/2023 17:57:30 42.2 42.2 47.3 42.6 38.4 32.4 58.4 58.4 70.3 54.2 50 44
24/03/2023 17:57:31 41.8 41.8 47.3 42.5 38.4 32.4 53.6 53.6 70.3 54.2 50 44
24/03/2023 17:57:32 41.8 41.8 47.3 42.5 38.4 32.4 51.9 51.9 70.3 54.2 50 44
24/03/2023 17:57:33 41.6 41.6 47.3 42.5 38.4 32.4 61.1 61.1 70.3 54.2 50.1 44.1
24/03/2023 17:57:34 45.4 45.4 47.3 42.5 38.5 32.4 61.2 61.2 70.3 54.1 50.2 44.1
24/03/2023 17:57:35 44.3 44.3 47.3 42.5 38.5 32.5 59.4 59.4 70.3 54.1 50.2 44.2
24/03/2023 17:57:36 41.7 41.7 47.3 42.5 38.5 32.5 57.8 57.8 70.3 54.1 50.2 44.2
24/03/2023 17:57:37 41.6 41.6 47.3 42.5 38.5 32.5 49.9 49.9 70.3 54.1 50.2 44.2
24/03/2023 17:57:38 41.7 41.7 47.3 42.5 38.5 32.5 55.3 55.3 70.3 54.1 50.2 44.2
24/03/2023 17:57:39 41.6 41.6 47.3 42.5 38.5 32.5 51.6 51.6 70.3 54.1 50.2 44.2
24/03/2023 17:57:40 41.8 41.8 47.3 42.5 38.5 32.5 52 52 70.3 54.1 50.2 44.2
24/03/2023 17:57:41 42 42 47.3 42.5 38.6 32.5 52.9 52.9 70.3 54.1 50.3 44.2
24/03/2023 17:57:42 42.3 42.3 47.3 42.6 38.6 32.5 54.4 54.4 70.3 54.1 50.3 44.2
24/03/2023 17:57:43 43.8 43.8 47.3 42.6 38.6 32.6 54.6 54.6 70.3 54.1 50.3 44.3
24/03/2023 17:57:44 42 42 47.3 42.6 38.6 32.6 53 53 70.3 54.1 50.3 44.3
24/03/2023 17:57:45 42.2 42.2 47.3 42.6 38.6 32.6 52.1 52.1 70.3 54.1 50.3 44.3
24/03/2023 17:57:46 42.9 42.9 47.3 42.6 38.6 32.6 52 52 70.3 54.1 50.3 44.3
24/03/2023 17:57:47 42 42 47.1 42.6 38.6 32.6 56.1 56.1 70.3 54.2 50.3 44.3
24/03/2023 17:57:48 42.5 42.5 47.1 42.6 38.6 32.6 59.1 59.1 70.3 54.2 50.4 44.3
24/03/2023 17:57:49 42.5 42.5 47.1 42.6 38.6 32.6 58.5 58.5 70.3 54.2 50.4 44.4
24/03/2023 17:57:50 42.4 42.4 45.4 42.6 38.7 32.6 55.4 55.4 70.3 54.2 50.4 44.4
24/03/2023 17:57:51 41.8 41.8 45.4 42.6 38.7 32.6 52.2 52.2 70.3 54.2 50.4 44.4
24/03/2023 17:57:52 41.7 41.7 45.4 42.6 38.7 32.7 53.3 53.3 70.3 54.2 50.4 44.4
24/03/2023 17:57:53 41.7 41.7 45.4 42.6 38.7 32.7 49.3 49.3 70.3 54.2 50.4 44.4
24/03/2023 17:57:54 41.8 41.8 45.4 42.6 38.7 32.7 50.1 50.1 70.3 54.2 50.4 44.4
24/03/2023 17:57:55 41.8 41.8 45.4 42.6 38.7 32.7 50 50 70.3 54.2 50.4 44.4
24/03/2023 17:57:56 41.6 41.6 45.4 42.6 38.7 32.7 50 50 70.3 54.2 50.4 44.4
24/03/2023 17:57:57 41.5 41.5 45.4 42.6 38.7 32.7 51.2 51.2 70.3 54.2 50.4 44.4
24/03/2023 17:57:58 41.6 41.6 45.4 42.6 38.7 32.7 48.9 48.9 67.3 54.2 50.4 44.4
24/03/2023 17:57:59 41.6 41.6 45.4 42.6 38.8 32.7 48.7 48.7 61.2 54.2 50.4 44.4
24/03/2023 17:58:00 41.7 41.7 45.4 42.6 38.8 32.7 54.8 54.8 61.2 54.3 50.5 44.4
24/03/2023 17:58:01 41.8 41.8 45.4 42.6 38.8 32.7 53.5 53.5 61.2 54.3 50.5 44.4
24/03/2023 17:58:02 42 42 45.4 42.6 38.8 32.8 54.6 54.6 61.2 54.3 50.5 44.5
24/03/2023 17:58:03 41.6 41.6 45.4 42.6 38.8 32.8 51.7 51.7 61.2 54.3 50.5 44.5
24/03/2023 17:58:04 41.6 41.6 44.3 42.6 38.8 32.8 52.8 52.8 59.4 54.3 50.5 44.5
24/03/2023 17:58:05 41.6 41.6 43.8 42.6 38.8 32.8 52 52 59.1 54.2 50.5 44.5
24/03/2023 17:58:06 41.7 41.7 43.8 42.6 38.8 32.8 59.6 59.6 59.6 54.3 50.6 44.5
24/03/2023 17:58:07 41.6 41.6 43.8 42.6 38.8 32.8 60.7 60.7 60.7 54.4 50.6 44.6
24/03/2023 17:58:08 41.6 41.6 43.8 42.6 38.8 32.8 53.1 53.1 60.7 54.4 50.6 44.6
24/03/2023 17:58:09 42.1 42.1 43.8 42.6 38.8 32.8 50.6 50.6 60.7 54.4 50.6 44.6
24/03/2023 17:58:10 45.8 45.8 45.8 42.6 38.9 32.8 49.7 49.7 60.7 54.4 50.6 44.6
24/03/2023 17:58:11 42.5 42.5 45.8 42.6 38.9 32.9 48 48 60.7 54.4 50.6 44.6
24/03/2023 17:58:12 42.1 42.1 45.8 42.6 38.9 32.9 55.1 55.1 60.7 54.4 50.6 44.6
24/03/2023 17:58:13 42.4 42.4 45.8 42.6 38.9 32.9 51.6 51.6 60.7 54.4 50.6 44.6
24/03/2023 17:58:14 41.6 41.6 45.8 42.6 38.9 32.9 51.7 51.7 60.7 54.4 50.6 44.6
24/03/2023 17:58:15 43.6 43.6 45.8 42.6 38.9 32.9 54.2 54.2 60.7 54.4 50.6 44.6
24/03/2023 17:58:16 41.9 41.9 45.8 42.6 38.9 32.9 52.3 52.3 60.7 54.4 50.7 44.6
24/03/2023 17:58:17 41.6 41.6 45.8 42.6 38.9 32.9 51.3 51.3 60.7 54.4 50.7 44.6
24/03/2023 17:58:18 41.6 41.6 45.8 42.6 39 32.9 50.6 50.6 60.7 54.4 50.7 44.6
24/03/2023 17:58:19 41.5 41.5 45.8 42.6 39 32.9 53.1 53.1 60.7 54.4 50.7 44.7
24/03/2023 17:58:20 41.5 41.5 45.8 42.6 39 32.9 52.2 52.2 60.7 54.4 50.7 44.7
24/03/2023 17:58:21 41.4 41.4 45.8 42.6 39 33 51.6 51.6 60.7 54.4 50.7 44.7
24/03/2023 17:58:22 41.5 41.5 45.8 42.6 39 33 51 51 60.7 54.4 50.7 44.7
24/03/2023 17:58:23 41.6 41.6 45.8 42.6 39 33 53.4 53.4 60.7 54.4 50.7 44.7
24/03/2023 17:58:24 41.5 41.5 45.8 42.6 39 33 53 53 60.7 54.4 50.7 44.7
24/03/2023 17:58:25 41.4 41.4 45.8 42.6 39 33 52.7 52.7 60.7 54.4 50.7 44.7
24/03/2023 17:58:26 41.6 41.6 45.8 42.6 39 33 58.4 58.4 60.7 54.4 50.8 44.7
24/03/2023 17:58:27 41.6 41.6 45.8 42.6 39 33 54.1 54.1 60.7 54.4 50.8 44.7
24/03/2023 17:58:28 42.1 42.1 45.8 42.6 39 33 60.2 60.2 60.7 54.5 50.8 44.8
24/03/2023 17:58:29 42.4 42.4 45.8 42.6 39 33 58.6 58.6 60.7 54.5 50.8 44.8
24/03/2023 17:58:30 42.1 42.1 45.8 42.6 39.1 33 56 56 60.7 54.5 50.8 44.8
24/03/2023 17:58:31 42 42 45.8 42.6 39.1 33 55.9 55.9 60.7 54.5 50.9 44.8
24/03/2023 17:58:32 42 42 45.8 42.6 39.1 33 53.4 53.4 60.7 54.5 50.9 44.8
24/03/2023 17:58:33 41.7 41.7 45.8 42.4 39.1 33.1 52.6 52.6 60.7 54.5 50.9 44.9
24/03/2023 17:58:34 41.7 41.7 45.8 42.4 39.1 33.1 53.6 53.6 60.7 54.5 50.9 44.9
24/03/2023 17:58:35 42 42 45.8 42.4 39.1 33.1 55.5 55.5 60.7 54.5 50.9 44.9
24/03/2023 17:58:36 42.1 42.1 45.8 42.4 39.1 33.1 53.3 53.3 60.7 54.5 50.9 44.9
24/03/2023 17:58:37 42.3 42.3 45.8 42.4 39.1 33.1 59.6 59.6 60.2 54.5 51 44.9
24/03/2023 17:58:38 41.9 41.9 45.8 42.4 39.1 33.1 57.4 57.4 60.2 54.5 51 45
24/03/2023 17:58:39 42.2 42.2 45.8 42.4 39.1 33.1 59 59 60.2 54.5 51 45
24/03/2023 17:58:40 42.2 42.2 43.6 42.4 39.2 33.1 59.3 59.3 60.2 54.5 51 45
24/03/2023 17:58:41 41.8 41.8 43.6 42.4 39.2 33.1 52.7 52.7 60.2 54.6 51 45
24/03/2023 17:58:42 41.8 41.8 43.6 42.4 39.2 33.2 54.2 54.2 60.2 54.6 51 45
24/03/2023 17:58:43 41.7 41.7 43.6 42.4 39.2 33.2 53.1 53.1 60.2 54.6 51.1 45
24/03/2023 17:58:44 41.6 41.6 43.6 42.4 39.2 33.2 51.4 51.4 60.2 54.5 51.1 45
24/03/2023 17:58:45 41.6 41.6 42.4 42.4 39.2 33.2 49.6 49.6 60.2 54.5 51.1 45
24/03/2023 17:58:46 41.5 41.5 42.4 42.4 39.2 33.2 50.1 50.1 60.2 54.5 51.1 45
24/03/2023 17:58:47 41.4 41.4 42.4 42.4 39.2 33.2 49.9 49.9 60.2 54.5 51.1 45
24/03/2023 17:58:48 41.4 41.4 42.4 42.4 39.2 33.2 49.9 49.9 60.2 54.5 51.1 45.1
24/03/2023 17:58:49 41.6 41.6 42.4 42.4 39.2 33.2 51.3 51.3 60.2 54.5 51.1 45.1
24/03/2023 17:58:50 41.8 41.8 42.4 42.4 39.2 33.2 51.5 51.5 60.2 54.5 51.1 45.1
24/03/2023 17:58:51 41.8 41.8 42.4 42.4 39.2 33.2 50 50 60.2 54.5 51.1 45.1
24/03/2023 17:58:53 41.8 41.8 42.4 42.4 39.2 33.2 51.2 51.2 60.2 54.5 51.1 45.1
24/03/2023 17:58:54 41.6 41.6 42.4 42.4 39.3 33.2 54 54 60.2 54.5 51.1 45.1
24/03/2023 17:58:55 41.6 41.6 42.4 42.4 39.3 33.2 51.9 51.9 60.2 54.6 51.1 45.1
24/03/2023 17:58:56 41.5 41.5 42.4 42.4 39.3 33.3 50.1 50.1 60.2 54.5 51.1 45.1
24/03/2023 17:58:57 41.5 41.5 42.4 42.4 39.3 33.3 49.9 49.9 60.2 54.5 51.1 45.1
24/03/2023 17:58:58 41.8 41.8 42.4 42.4 39.3 33.3 52.2 52.2 60.2 54.5 51.1 45.1
24/03/2023 17:59:00 43.3 43.3 43.3 42.4 39.3 33.3 52.3 52.3 59.6 54.5 51.1 45.1
24/03/2023 17:59:01 41.9 41.9 43.3 42.4 39.3 33.3 51.3 51.3 59.6 54.5 51.1 45.1
24/03/2023 17:59:02 41.6 41.6 43.3 42.4 39.3 33.3 51.2 51.2 59.6 54.5 51.1 45.1
24/03/2023 17:59:03 41.5 41.5 43.3 42.4 39.3 33.3 46.5 46.5 59.6 54.5 51.1 45.1
24/03/2023 17:59:04 41.4 41.4 43.3 42.4 39.3 33.3 45.9 45.9 59.6 54.5 51.1 45.1
24/03/2023 17:59:05 41.4 41.4 43.3 42.4 39.4 33.3 45.2 45.2 59.6 54.5 51.1 45.1
24/03/2023 17:59:07 41.4 41.4 43.3 42.4 39.4 33.3 46.3 46.3 59.6 54.5 51.2 45.1
24/03/2023 17:59:08 41.4 41.4 43.3 42.4 39.4 33.3 45.8 45.8 59.6 54.4 51.2 45.1
24/03/2023 17:59:09 41.6 41.6 43.3 42.4 39.4 33.4 47.2 47.2 59.6 54.4 51.2 45.1
24/03/2023 17:59:11 41.9 41.9 43.3 42.4 39.4 33.4 50.2 50.2 59.3 54.5 51.2 45.1
24/03/2023 17:59:12 43 43 43.3 42.4 39.4 33.4 48.3 48.3 59.3 54.5 51.2 45.1
24/03/2023 17:59:13 42.3 42.3 43.3 42.4 39.4 33.4 48.4 48.4 59.3 54.5 51.2 45.1
24/03/2023 17:59:14 42 42 43.3 42.4 39.4 33.4 49.3 49.3 54.2 54.5 51.2 45.1
24/03/2023 17:59:15 42.2 42.2 43.3 42.4 39.4 33.4 48.3 48.3 54.2 54.5 51.2 45.1
24/03/2023 17:59:16 44.5 44.5 44.5 42.4 39.4 33.4 50.7 50.7 54 54.5 51.2 45.2
24/03/2023 17:59:17 42.3 42.3 44.5 42.4 39.4 33.4 50 50 54 54.5 51.2 45.2
24/03/2023 17:59:18 42.9 42.9 44.5 42.4 39.4 33.4 50.1 50.1 54 54.5 51.2 45.2
24/03/2023 17:59:19 42.9 42.9 44.5 42.4 39.5 33.4 53.9 53.9 54 54.5 51.2 45.2
24/03/2023 17:59:20 43.4 43.4 44.5 42.4 39.5 33.4 54.8 54.8 54.8 54.5 51.2 45.2
24/03/2023 17:59:21 43.3 43.3 44.5 42.4 39.5 33.5 53.3 53.3 54.8 54.5 51.2 45.2
24/03/2023 17:59:22 45.2 45.2 45.2 42.5 39.5 33.5 53.3 53.3 54.8 54.5 51.2 45.2
24/03/2023 17:59:23 44.1 44.1 45.2 42.5 39.5 33.5 53.2 53.2 54.8 54.5 51.2 45.2
24/03/2023 17:59:24 43.4 43.4 45.2 42.5 39.5 33.5 53.8 53.8 54.8 54.5 51.2 45.2
24/03/2023 17:59:25 43.8 43.8 45.2 42.5 39.5 33.5 48.8 48.8 54.8 54.5 51.2 45.2
24/03/2023 17:59:26 41.4 41.4 45.2 42.5 39.6 33.5 48.1 48.1 54.8 54.5 51.2 45.2
24/03/2023 17:59:27 41.4 41.4 45.2 42.5 39.6 33.5 46.7 46.7 54.8 54.5 51.2 45.2
24/03/2023 17:59:28 41.5 41.5 45.2 42.5 39.6 33.5 47.2 47.2 54.8 54.5 51.2 45.2
24/03/2023 17:59:29 41.6 41.6 45.2 42.5 39.6 33.6 47.8 47.8 54.8 54.5 51.2 45.2
24/03/2023 17:59:30 42.1 42.1 45.2 42.5 39.6 33.6 55.4 55.4 55.4 54.5 51.2 45.2
24/03/2023 17:59:31 46.1 46.1 46.1 42.5 39.6 33.6 54.6 54.6 55.4 54.6 51.3 45.2
24/03/2023 17:59:32 41.7 41.7 46.1 42.5 39.6 33.6 53 53 55.4 54.6 51.3 45.2
24/03/2023 17:59:33 41.7 41.7 46.1 42.5 39.6 33.6 53.5 53.5 55.4 54.6 51.3 45.3
24/03/2023 17:59:34 42 42 46.1 42.5 39.6 33.6 55.6 55.6 55.6 54.6 51.3 45.3
24/03/2023 17:59:35 42.4 42.4 46.1 42.5 39.6 33.6 56.9 56.9 56.9 54.6 51.3 45.3
24/03/2023 17:59:36 42.1 42.1 46.1 42.4 39.6 33.6 53.3 53.3 56.9 54.6 51.3 45.3
24/03/2023 17:59:37 44 44 46.1 42.4 39.7 33.6 51.5 51.5 56.9 54.6 51.3 45.3
24/03/2023 17:59:38 48.6 48.6 48.6 42.3 39.7 33.7 63.2 63.2 63.2 54.7 51.4 45.4
24/03/2023 17:59:39 44.9 44.9 48.6 42.3 39.7 33.7 55.9 55.9 63.2 54.6 51.4 45.4
24/03/2023 17:59:40 44.5 44.5 48.6 42.3 39.7 33.7 53.3 53.3 63.2 54.6 51.4 45.4
24/03/2023 17:59:41 41.6 41.6 48.6 42.3 39.7 33.7 49.2 49.2 63.2 54.6 51.4 45.4
24/03/2023 17:59:42 41.6 41.6 48.6 42.3 39.7 33.7 53.1 53.1 63.2 54.6 51.4 45.4
24/03/2023 17:59:43 41.4 41.4 48.6 42.3 39.8 33.7 50.2 50.2 63.2 54.6 51.4 45.4
24/03/2023 17:59:44 41.5 41.5 48.6 42.3 39.8 33.7 50.3 50.3 63.2 54.6 51.4 45.4
24/03/2023 17:59:45 41.4 41.4 48.6 42.3 39.8 33.7 50.5 50.5 63.2 54.6 51.4 45.4
24/03/2023 17:59:46 41.4 41.4 48.6 42.3 39.8 33.8 46.5 46.5 63.2 54.6 51.4 45.4
24/03/2023 17:59:47 41.4 41.4 48.6 42.3 39.8 33.8 45.4 45.4 63.2 54.6 51.4 45.4
24/03/2023 17:59:48 41.3 41.3 48.6 42.3 39.8 33.8 46.5 46.5 63.2 54.6 51.4 45.4
24/03/2023 17:59:49 41.4 41.4 48.6 42.3 39.8 33.8 45.6 45.6 63.2 54.6 51.4 45.4
24/03/2023 17:59:50 41.4 41.4 48.6 42.3 39.8 33.8 44.2 44.2 63.2 54.6 51.4 45.4
24/03/2023 17:59:51 41.4 41.4 48.6 42.3 39.8 33.8 45.2 45.2 63.2 54.6 51.4 45.4
24/03/2023 17:59:52 41.3 41.3 48.6 42.3 39.8 33.8 45.4 45.4 63.2 54.6 51.4 45.4
24/03/2023 17:59:53 41.3 41.3 48.6 42.3 39.8 33.8 44.4 44.4 63.2 54.6 51.4 45.4
24/03/2023 17:59:54 41.4 41.4 48.6 42.3 39.8 33.8 46.8 46.8 63.2 54.6 51.4 45.4
24/03/2023 17:59:55 41.4 41.4 48.6 42.3 39.8 33.8 44.9 44.9 63.2 54.6 51.4 45.4
24/03/2023 17:59:56 41.3 41.3 48.6 42.3 39.8 33.8 45.4 45.4 63.2 54.5 51.4 45.4
24/03/2023 17:59:57 41.4 41.4 48.6 42.3 39.8 33.8 44 44 63.2 54.5 51.4 45.4
24/03/2023 17:59:58 41.3 41.3 48.6 42.3 39.8 33.8 44.1 44.1 63.2 54.5 51.4 45.4
24/03/2023 17:59:59 41.3 41.3 48.6 42.2 39.9 33.8 45.7 45.7 63.2 54.5 51.4 45.4
24/03/2023 18:00:00 41.5 41.5 48.6 42.2 39.9 33.8 47.7 47.7 63.2 54.5 51.5 45.4
24/03/2023 18:00:01 41.4 41.4 48.6 42.2 39.9 33.8 46.5 46.5 63.2 54.5 51.5 45.4
24/03/2023 18:00:02 41.4 41.4 48.6 42.2 39.9 33.9 48.5 48.5 63.2 54.5 51.5 45.4
24/03/2023 18:00:03 41.4 41.4 48.6 42.2 39.9 33.9 46.6 46.6 63.2 54.5 51.5 45.4
24/03/2023 18:00:04 41.4 41.4 48.6 42.2 39.9 33.9 49.7 49.7 63.2 54.5 51.5 45.4
24/03/2023 18:00:05 41.3 41.3 48.6 42.2 39.9 33.9 46 46 63.2 54.5 51.5 45.4
24/03/2023 18:00:06 41.4 41.4 48.6 42.2 39.9 33.9 47.5 47.5 63.2 54.5 51.5 45.4
24/03/2023 18:00:07 41.4 41.4 48.6 42.2 39.9 33.9 50.2 50.2 63.2 54.5 51.5 45.4
24/03/2023 18:00:08 41.6 41.6 44.9 42.2 39.9 33.9 53.4 53.4 55.9 54.5 51.5 45.5
24/03/2023 18:00:09 41.9 41.9 44.5 42.2 39.9 33.9 49.6 49.6 53.4 54.5 51.5 45.5
24/03/2023 18:00:10 41.7 41.7 41.9 42.2 39.9 33.9 51.3 51.3 53.4 54.5 51.5 45.5
24/03/2023 18:00:11 57.3 57.3 57.3 42.7 40.2 34.2 57.6 57.6 57.6 54.5 51.5 45.5
24/03/2023 18:00:12 46.1 46.1 57.3 42.7 40.2 34.2 54.9 54.9 57.6 54.5 51.5 45.5
24/03/2023 18:00:13 47.5 47.5 57.3 42.7 40.2 34.2 59.6 59.6 59.6 54.6 51.6 45.5
24/03/2023 18:00:14 45.6 45.6 57.3 42.8 40.2 34.2 58.1 58.1 59.6 54.6 51.6 45.6
24/03/2023 18:00:15 44.5 44.5 57.3 42.8 40.3 34.2 55.7 55.7 59.6 54.6 51.6 45.6
24/03/2023 18:00:16 44.1 44.1 57.3 42.8 40.3 34.3 56.6 56.6 59.6 54.6 51.6 45.6
24/03/2023 18:00:17 44.4 44.4 57.3 42.8 40.3 34.3 55.3 55.3 59.6 54.6 51.6 45.6
24/03/2023 18:00:18 43.8 43.8 57.3 42.8 40.3 34.3 54 54 59.6 54.6 51.6 45.6
24/03/2023 18:00:19 43.6 43.6 57.3 42.8 40.3 34.3 51 51 59.6 54.6 51.6 45.6
24/03/2023 18:00:20 46.8 46.8 57.3 42.8 40.3 34.3 51.8 51.8 59.6 54.6 51.6 45.6
24/03/2023 18:00:21 42.4 42.4 57.3 42.8 40.3 34.3 51.8 51.8 59.6 54.6 51.6 45.6
24/03/2023 18:00:22 41.9 41.9 57.3 42.8 40.4 34.3 52.1 52.1 59.6 54.6 51.6 45.6
24/03/2023 18:00:23 41.8 41.8 57.3 42.8 40.4 34.3 52.4 52.4 59.6 54.6 51.6 45.6
24/03/2023 18:00:24 41.7 41.7 57.3 42.8 40.4 34.3 53.5 53.5 59.6 54.6 51.6 45.6
24/03/2023 18:00:25 41.7 41.7 57.3 42.8 40.4 34.4 52.5 52.5 59.6 54.6 51.7 45.6
24/03/2023 18:00:26 41.7 41.7 57.3 42.8 40.4 34.4 51.2 51.2 59.6 54.6 51.7 45.6
24/03/2023 18:00:27 41.7 41.7 57.3 42.8 40.4 34.4 48.1 48.1 59.6 54.6 51.7 45.6
24/03/2023 18:00:28 41.7 41.7 57.3 42.8 40.4 34.4 53.1 53.1 59.6 54.6 51.7 45.6
24/03/2023 18:00:29 41.7 41.7 57.3 42.8 40.4 34.4 51.4 51.4 59.6 54.6 51.7 45.6
24/03/2023 18:00:30 41.6 41.6 57.3 42.8 40.4 34.4 46.6 46.6 59.6 54.6 51.7 45.6
24/03/2023 18:00:31 41.5 41.5 57.3 42.8 40.4 34.4 48.3 48.3 59.6 54.6 51.7 45.7
24/03/2023 18:00:32 41.6 41.6 57.3 42.8 40.4 34.4 49.5 49.5 59.6 54.6 51.7 45.7
24/03/2023 18:00:33 41.4 41.4 57.3 42.8 40.4 34.4 48 48 59.6 54.6 51.7 45.7
24/03/2023 18:00:34 41.5 41.5 57.3 42.8 40.4 34.4 46 46 59.6 54.6 51.7 45.7
24/03/2023 18:00:35 41.5 41.5 57.3 42.8 40.4 34.4 46.7 46.7 59.6 54.6 51.7 45.7
24/03/2023 18:00:36 41.4 41.4 57.3 42.8 40.4 34.4 45.1 45.1 59.6 54.6 51.7 45.7
24/03/2023 18:00:37 41.5 41.5 57.3 42.8 40.4 34.4 46.8 46.8 59.6 54.6 51.7 45.7
24/03/2023 18:00:38 41.4 41.4 57.3 42.8 40.4 34.4 47.2 47.2 59.6 54.6 51.7 45.7
24/03/2023 18:00:39 41.4 41.4 57.3 42.8 40.5 34.4 46.8 46.8 59.6 54.6 51.7 45.7
24/03/2023 18:00:40 41.3 41.3 57.3 42.8 40.5 34.4 48.1 48.1 59.6 54.6 51.7 45.7
24/03/2023 18:00:41 41.4 41.4 47.5 42.8 40.5 34.4 45 45 59.6 54.6 51.7 45.7
24/03/2023 18:00:42 41.4 41.4 47.5 42.8 40.5 34.4 46.6 46.6 59.6 54.6 51.7 45.7
24/03/2023 18:00:43 41.5 41.5 46.8 42.8 40.5 34.5 47.9 47.9 58.1 54.6 51.7 45.7
24/03/2023 18:00:44 41.4 41.4 46.8 42.8 40.5 34.5 47.1 47.1 56.6 54.6 51.7 45.7
24/03/2023 18:00:45 41.5 41.5 46.8 42.8 40.5 34.5 48.5 48.5 56.6 54.6 51.7 45.7
24/03/2023 18:00:46 41.5 41.5 46.8 42.8 40.5 34.5 47.4 47.4 55.3 54.6 51.7 45.7
24/03/2023 18:00:47 41.4 41.4 46.8 42.8 40.5 34.5 49.1 49.1 54 54.5 51.7 45.7
24/03/2023 18:00:48 41.5 41.5 46.8 42.8 40.5 34.5 49.3 49.3 53.5 54.5 51.7 45.7
24/03/2023 18:00:49 45.6 45.6 46.8 42.8 40.5 34.5 49.9 49.9 53.5 54.5 51.7 45.7
24/03/2023 18:00:50 43.1 43.1 45.6 42.8 40.5 34.5 51.3 51.3 53.5 54.5 51.7 45.7
24/03/2023 18:00:51 42.2 42.2 45.6 42.8 40.5 34.5 50.7 50.7 53.5 54.5 51.7 45.7
24/03/2023 18:00:52 41.8 41.8 45.6 42.8 40.6 34.5 54 54 54 54.5 51.7 45.7
24/03/2023 18:00:53 41.6 41.6 45.6 42.8 40.6 34.5 50.8 50.8 54 54.5 51.7 45.7
24/03/2023 18:00:54 41.5 41.5 45.6 42.8 40.6 34.5 50.3 50.3 54 54.5 51.7 45.7
24/03/2023 18:00:55 41.5 41.5 45.6 42.8 40.6 34.5 50 50 54 54.5 51.7 45.7
24/03/2023 18:00:56 41.5 41.5 45.6 42.8 40.6 34.6 46.6 46.6 54 54.5 51.7 45.7
24/03/2023 18:00:57 41.5 41.5 45.6 42.8 40.6 34.6 45.9 45.9 54 54.5 51.7 45.7
24/03/2023 18:00:58 41.4 41.4 45.6 42.8 40.6 34.6 45.5 45.5 54 54.5 51.7 45.7
24/03/2023 18:00:59 41.3 41.3 45.6 42.8 40.6 34.6 47 47 54 54.5 51.7 45.7
24/03/2023 18:01:00 41.4 41.4 45.6 42.8 40.6 34.6 48.8 48.8 54 54.5 51.8 45.7
24/03/2023 18:01:01 41.4 41.4 45.6 42.8 40.6 34.6 48.3 48.3 54 54.5 51.8 45.7
24/03/2023 18:01:02 41.4 41.4 45.6 42.8 40.6 34.6 50.1 50.1 54 54.5 51.8 45.7
24/03/2023 18:01:03 41.6 41.6 45.6 42.8 40.6 34.6 50.9 50.9 54 54.4 51.8 45.7
24/03/2023 18:01:04 41.8 41.8 45.6 42.8 40.6 34.6 49.4 49.4 54 54.4 51.8 45.7
24/03/2023 18:01:05 41.6 41.6 45.6 42.8 40.6 34.6 50.3 50.3 54 54.4 51.8 45.7
24/03/2023 18:01:06 41.4 41.4 45.6 42.8 40.6 34.6 49.3 49.3 54 54.4 51.8 45.8
24/03/2023 18:01:07 41.4 41.4 45.6 42.8 40.6 34.6 49.2 49.2 54 54.4 51.8 45.8
24/03/2023 18:01:08 41.7 41.7 45.6 42.8 40.6 34.6 49.6 49.6 54 54.4 51.8 45.8
24/03/2023 18:01:09 42.8 42.8 45.6 42.8 40.6 34.6 49.5 49.5 54 54.4 51.8 45.8
24/03/2023 18:01:10 41.8 41.8 45.6 42.8 40.7 34.6 55.8 55.8 55.8 54.5 51.8 45.8
24/03/2023 18:01:11 41.4 41.4 45.6 42.8 40.7 34.6 51.7 51.7 55.8 54.5 51.8 45.8
24/03/2023 18:01:12 41.4 41.4 45.6 42.8 40.7 34.6 46.7 46.7 55.8 54.4 51.8 45.8
24/03/2023 18:01:13 41.7 41.7 45.6 42.8 40.7 34.6 48 48 55.8 54.4 51.8 45.8
24/03/2023 18:01:14 42.2 42.2 45.6 42.8 40.7 34.7 53.2 53.2 55.8 54.4 51.8 45.8
24/03/2023 18:01:15 41.9 41.9 45.6 42.8 40.7 34.7 52.5 52.5 55.8 54.3 51.8 45.8
24/03/2023 18:01:16 42 42 45.6 42.8 40.7 34.7 56.3 56.3 56.3 54.3 51.8 45.8
24/03/2023 18:01:17 41.9 41.9 45.6 42.8 40.7 34.7 52.4 52.4 56.3 54.3 51.8 45.8
24/03/2023 18:01:18 41.6 41.6 45.6 42.8 40.7 34.7 50.5 50.5 56.3 54.3 51.8 45.8
24/03/2023 18:01:19 44.1 44.1 44.1 42.8 40.7 34.7 53.1 53.1 56.3 54.3 51.8 45.8
24/03/2023 18:01:20 51.3 51.3 51.3 42.9 40.8 34.8 57.1 57.1 57.1 54.4 51.8 45.8
24/03/2023 18:01:21 42 42 51.3 42.9 40.8 34.8 51.7 51.7 57.1 54.4 51.9 45.8
24/03/2023 18:01:22 41.5 41.5 51.3 42.9 40.8 34.8 49.5 49.5 57.1 54.4 51.9 45.8
24/03/2023 18:01:23 41.5 41.5 51.3 42.9 40.8 34.8 49.2 49.2 57.1 54.4 51.9 45.8
24/03/2023 18:01:24 41.6 41.6 51.3 42.9 40.8 34.8 49.4 49.4 57.1 54.4 51.9 45.8
24/03/2023 18:01:25 41.5 41.5 51.3 42.9 40.8 34.8 50.5 50.5 57.1 54.4 51.9 45.8
24/03/2023 18:01:26 41.6 41.6 51.3 42.9 40.8 34.8 49.8 49.8 57.1 54.4 51.9 45.8
24/03/2023 18:01:27 41.6 41.6 51.3 42.9 40.8 34.8 51.3 51.3 57.1 54.4 51.9 45.9
24/03/2023 18:01:28 41.6 41.6 51.3 42.9 40.8 34.8 51.7 51.7 57.1 54.4 51.9 45.9
24/03/2023 18:01:29 41.8 41.8 51.3 42.9 40.8 34.8 54.5 54.5 57.1 54.4 51.9 45.9
24/03/2023 18:01:30 41.6 41.6 51.3 42.9 40.8 34.8 54.9 54.9 57.1 54.4 51.9 45.9
24/03/2023 18:01:31 41.6 41.6 51.3 42.9 40.8 34.8 52.7 52.7 57.1 54.4 51.9 45.9
24/03/2023 18:01:32 41.7 41.7 51.3 42.9 40.8 34.8 51.4 51.4 57.1 54.4 51.9 45.9
24/03/2023 18:01:33 41.8 41.8 51.3 42.9 40.8 34.8 54 54 57.1 54.4 51.9 45.9
24/03/2023 18:01:34 44 44 51.3 42.9 40.9 34.8 54.2 54.2 57.1 54.4 51.9 45.9
24/03/2023 18:01:35 53.3 53.3 53.3 43 40.9 34.9 53.7 53.7 57.1 54.4 51.9 45.9
24/03/2023 18:01:36 45 45 53.3 43.1 41 34.9 51 51 57.1 54.4 51.9 45.9
24/03/2023 18:01:37 44.5 44.5 53.3 43.1 41 34.9 50.8 50.8 57.1 54.4 51.9 45.9
24/03/2023 18:01:38 46.2 46.2 53.3 43.1 41 35 50.8 50.8 57.1 54.4 51.9 45.9
24/03/2023 18:01:39 41.8 41.8 53.3 43.1 41 35 54.2 54.2 57.1 54.4 52 45.9
24/03/2023 18:01:40 42 42 53.3 43 41 35 57.5 57.5 57.5 54.4 52 46
24/03/2023 18:01:41 41.7 41.7 53.3 43 41 35 50 50 57.5 54.4 52 46
24/03/2023 18:01:42 42.5 42.5 53.3 43 41 35 55.8 55.8 57.5 54.4 52 46
24/03/2023 18:01:43 42 42 53.3 43 41 35 54.2 54.2 57.5 54.4 52 46
24/03/2023 18:01:44 47 47 53.3 43.1 41 35 55 55 57.5 54.5 52 46
24/03/2023 18:01:45 51.6 51.6 53.3 43.2 41.1 35.1 57 57 57.5 54.5 52 46
24/03/2023 18:01:46 49.9 49.9 53.3 43.2 41.1 35.1 53.4 53.4 57.5 54.5 52 46
24/03/2023 18:01:47 44.2 44.2 53.3 43.2 41.1 35.1 53 53 57.5 54.5 52 46
24/03/2023 18:01:48 50 50 53.3 43.3 41.2 35.2 55.9 55.9 57.5 54.5 52 46
24/03/2023 18:01:49 42.4 42.4 53.3 43.3 41.2 35.2 52.6 52.6 57.5 54.5 52 46
24/03/2023 18:01:50 41.8 41.8 53.3 43.3 41.2 35.2 53.4 53.4 57.5 54.5 52 46
24/03/2023 18:01:51 41.7 41.7 53.3 43.3 41.2 35.2 52.8 52.8 57.5 54.5 52.1 46
24/03/2023 18:01:52 41.8 41.8 53.3 43.3 41.2 35.2 53 53 57.5 54.5 52.1 46
24/03/2023 18:01:53 41.6 41.6 53.3 43.3 41.2 35.2 52.4 52.4 57.5 54.5 52.1 46
24/03/2023 18:01:54 41.6 41.6 53.3 43.3 41.2 35.2 50.9 50.9 57.5 54.5 52.1 46
24/03/2023 18:01:55 41.9 41.9 53.3 43.3 41.2 35.2 56.9 56.9 57.5 54.6 52.1 46.1
24/03/2023 18:01:56 41.7 41.7 53.3 43.3 41.2 35.2 55.5 55.5 57.5 54.6 52.1 46.1
24/03/2023 18:01:57 41.5 41.5 53.3 43.3 41.2 35.2 54.8 54.8 57.5 54.6 52.1 46.1
24/03/2023 18:01:58 41.7 41.7 53.3 43.3 41.2 35.2 54.8 54.8 57.5 54.6 52.1 46.1
24/03/2023 18:01:59 47.1 47.1 53.3 43.3 41.2 35.2 56.2 56.2 57.5 54.6 52.1 46.1
24/03/2023 18:02:00 41.6 41.6 53.3 43.3 41.2 35.2 51.3 51.3 57.5 54.6 52.1 46.1
24/03/2023 18:02:01 41.5 41.5 53.3 43.3 41.2 35.2 49.7 49.7 57.5 54.6 52.1 46.1
24/03/2023 18:02:02 41.5 41.5 53.3 43.3 41.3 35.2 51.2 51.2 57.5 54.6 52.1 46.1
24/03/2023 18:02:03 41.4 41.4 53.3 43.3 41.3 35.2 51.8 51.8 57.5 54.6 52.1 46.1
24/03/2023 18:02:04 41.7 41.7 53.3 43.3 41.3 35.2 52.6 52.6 57.5 54.6 52.2 46.1
24/03/2023 18:02:05 41.6 41.6 51.6 43.3 41.3 35.2 53.8 53.8 57.5 54.6 52.2 46.1
24/03/2023 18:02:06 41.6 41.6 51.6 43.3 41.3 35.3 50.2 50.2 57.5 54.6 52.2 46.1
24/03/2023 18:02:07 41.5 41.5 51.6 43.3 41.3 35.3 47.4 47.4 57.5 54.6 52.2 46.1
24/03/2023 18:02:08 41.6 41.6 51.6 43.3 41.3 35.3 49.5 49.5 57.5 54.6 52.2 46.1
24/03/2023 18:02:09 41.5 41.5 51.6 43.3 41.3 35.3 47.5 47.5 57.5 54.6 52.2 46.2
24/03/2023 18:02:10 41.4 41.4 51.6 43.3 41.3 35.3 46.3 46.3 57 54.6 52.2 46.2
24/03/2023 18:02:11 41.5 41.5 51.6 43.3 41.3 35.3 47.6 47.6 57 54.6 52.2 46.2
24/03/2023 18:02:12 41.7 41.7 51.6 43.3 41.3 35.3 48.1 48.1 57 54.6 52.2 46.2
24/03/2023 18:02:13 41.7 41.7 51.6 43.3 41.3 35.3 47.6 47.6 57 54.6 52.2 46.2
24/03/2023 18:02:14 41.6 41.6 51.6 43.3 41.3 35.3 47.6 47.6 57 54.5 52.2 46.2
24/03/2023 18:02:15 41.6 41.6 50 43.3 41.3 35.3 48.6 48.6 56.9 54.5 52.2 46.2
24/03/2023 18:02:16 41.8 41.8 50 43.3 41.3 35.3 48.8 48.8 56.9 54.5 52.2 46.2
24/03/2023 18:02:17 41.7 41.7 50 43.3 41.3 35.3 48 48 56.9 54.5 52.2 46.2
24/03/2023 18:02:18 41.8 41.8 47.1 43.3 41.3 35.3 47.6 47.6 56.9 54.5 52.2 46.2
24/03/2023 18:02:19 41.5 41.5 47.1 43.3 41.3 35.3 46.3 46.3 56.9 54.5 52.2 46.2
24/03/2023 18:02:20 41.5 41.5 47.1 43.3 41.4 35.3 48.3 48.3 56.9 54.4 52.2 46.2
24/03/2023 18:02:21 41.5 41.5 47.1 43.2 41.4 35.3 49.5 49.5 56.9 54.4 52.2 46.2
24/03/2023 18:02:22 41.6 41.6 47.1 43.2 41.4 35.3 49 49 56.9 54.3 52.2 46.2
24/03/2023 18:02:23 41.6 41.6 47.1 43.2 41.4 35.3 50.2 50.2 56.9 54.3 52.2 46.2
24/03/2023 18:02:24 41.8 41.8 47.1 43.2 41.4 35.4 49.1 49.1 56.9 54.3 52.2 46.2
24/03/2023 18:02:26 42.4 42.4 47.1 43.2 41.4 35.4 47.8 47.8 56.2 54.3 52.2 46.2
24/03/2023 18:02:27 48.2 48.2 48.2 43.2 41.4 35.4 51.1 51.1 56.2 54.3 52.2 46.2
24/03/2023 18:02:28 42.7 42.7 48.2 43.2 41.4 35.4 49.2 49.2 56.2 54.3 52.2 46.2
24/03/2023 18:02:29 43.7 43.7 48.2 43.2 41.4 35.4 49.8 49.8 56.2 54.3 52.2 46.2
24/03/2023 18:02:30 42.2 42.2 48.2 43.2 41.4 35.4 48.2 48.2 53.8 54.2 52.2 46.2
24/03/2023 18:02:31 41.6 41.6 48.2 43.2 41.4 35.4 46.8 46.8 53.8 54.2 52.2 46.2
24/03/2023 18:02:32 41.6 41.6 48.2 43.2 41.4 35.4 46.8 46.8 53.8 54.1 52.2 46.2
24/03/2023 18:02:33 41.6 41.6 48.2 43.2 41.4 35.4 51.4 51.4 53.8 53.4 52.2 46.2
24/03/2023 18:02:34 41.5 41.5 48.2 43.2 41.4 35.4 51.2 51.2 53.8 53.1 52.2 46.2
24/03/2023 18:02:35 41.5 41.5 48.2 43.2 41.4 35.4 49.2 49.2 53.8 53 52.2 46.2
24/03/2023 18:02:36 41.5 41.5 48.2 43.2 41.4 35.4 49.9 49.9 51.4 53 52.2 46.2
24/03/2023 18:02:37 41.6 41.6 48.2 43.2 41.4 35.4 53.1 53.1 53.1 53 52.2 46.2
24/03/2023 18:02:38 41.6 41.6 48.2 43.2 41.5 35.4 52.5 52.5 53.1 52.9 52.2 46.2
24/03/2023 18:02:39 41.7 41.7 48.2 43.2 41.5 35.4 53.7 53.7 53.7 52.9 52.2 46.2
24/03/2023 18:02:40 42 42 48.2 43.2 41.5 35.4 58.9 58.9 58.9 52.9 52.3 46.2
24/03/2023 18:02:41 42.5 42.5 48.2 43.2 41.5 35.5 62.3 62.3 62.3 52.9 52.3 46.3
24/03/2023 18:02:42 41.8 41.8 48.2 43.2 41.5 35.5 56.3 56.3 62.3 53 52.3 46.3
24/03/2023 18:02:43 41.6 41.6 48.2 43.2 41.5 35.5 52.6 52.6 62.3 53 52.3 46.3
24/03/2023 18:02:44 41.6 41.6 48.2 43.2 41.5 35.5 52.1 52.1 62.3 53 52.3 46.3
24/03/2023 18:02:45 42 42 48.2 43.2 41.5 35.5 52.4 52.4 62.3 53 52.3 46.3
24/03/2023 18:02:46 41.9 41.9 48.2 43.2 41.5 35.5 52.9 52.9 62.3 53 52.4 46.3
24/03/2023 18:02:47 41.8 41.8 48.2 43.2 41.5 35.5 51.4 51.4 62.3 52.9 52.4 46.3
24/03/2023 18:02:48 41.9 41.9 48.2 43.2 41.5 35.5 53.6 53.6 62.3 52.9 52.4 46.3
24/03/2023 18:02:49 43.1 43.1 48.2 43.2 41.5 35.5 56.3 56.3 62.3 53 52.4 46.4
24/03/2023 18:02:50 42.1 42.1 48.2 43.2 41.5 35.5 55 55 62.3 53 52.4 46.4
24/03/2023 18:02:51 42.2 42.2 48.2 43.2 41.5 35.5 53.4 53.4 62.3 53 52.4 46.4
24/03/2023 18:02:52 42.3 42.3 48.2 43.2 41.5 35.5 49.7 49.7 62.3 53 52.4 46.4
24/03/2023 18:02:53 41.6 41.6 48.2 43.2 41.5 35.5 50.5 50.5 62.3 52.9 52.4 46.4
24/03/2023 18:02:54 42 42 48.2 43.2 41.6 35.5 48.6 48.6 62.3 52.8 52.4 46.4
24/03/2023 18:02:55 42.2 42.2 48.2 43.2 41.6 35.5 50.1 50.1 62.3 52.8 52.4 46.4
24/03/2023 18:02:56 42.4 42.4 48.2 43.2 41.6 35.5 52.3 52.3 62.3 52.8 52.4 46.4
24/03/2023 18:02:57 45.1 45.1 45.1 43.2 41.6 35.6 54.7 54.7 62.3 52.8 52.4 46.4
24/03/2023 18:02:58 41.6 41.6 45.1 43.2 41.6 35.6 56.1 56.1 62.3 52.9 52.4 46.4
24/03/2023 18:02:59 41.8 41.8 45.1 43.2 41.6 35.6 60.2 60.2 62.3 52.9 52.4 46.4
24/03/2023 18:03:00 41.7 41.7 45.1 43.2 41.6 35.6 55.1 55.1 62.3 53 52.4 46.4
24/03/2023 18:03:01 41.8 41.8 45.1 43.2 41.6 35.6 59.1 59.1 62.3 53 52.5 46.5
24/03/2023 18:03:02 41.8 41.8 45.1 43.2 41.6 35.6 54.3 54.3 62.3 53 52.5 46.5
24/03/2023 18:03:03 41.7 41.7 45.1 43.2 41.6 35.6 55.2 55.2 62.3 53 52.5 46.5
24/03/2023 18:03:04 41.6 41.6 45.1 43.2 41.6 35.6 53.2 53.2 62.3 53 52.5 46.5
24/03/2023 18:03:05 41.6 41.6 45.1 43.2 41.6 35.6 52.2 52.2 62.3 53 52.5 46.5
24/03/2023 18:03:06 41.5 41.5 45.1 43.2 41.6 35.6 50.9 50.9 62.3 53 52.5 46.5
24/03/2023 18:03:07 41.4 41.4 45.1 43.2 41.6 35.6 47.2 47.2 62.3 53 52.5 46.5
24/03/2023 18:03:08 41.3 41.3 45.1 43.2 41.6 35.6 46.4 46.4 62.3 53 52.5 46.5
24/03/2023 18:03:09 41.3 41.3 45.1 43.2 41.6 35.6 46.9 46.9 62.3 53 52.5 46.5
24/03/2023 18:03:10 41.4 41.4 45.1 43.2 41.6 35.6 45.3 45.3 62.3 53 52.5 46.5
24/03/2023 18:03:11 41.3 41.3 45.1 43.2 41.6 35.6 45.6 45.6 60.2 52.9 52.5 46.5
24/03/2023 18:03:12 41.4 41.4 45.1 43.2 41.6 35.6 46.8 46.8 60.2 52.8 52.5 46.5
24/03/2023 18:03:13 54.6 54.6 54.6 43.4 41.7 35.7 63.1 63.1 63.1 53 52.6 46.6
24/03/2023 18:03:14 48.9 48.9 54.6 43.4 41.8 35.7 58.2 58.2 63.1 53 52.6 46.6
24/03/2023 18:03:15 50.8 50.8 54.6 43.5 41.8 35.8 53.1 53.1 63.1 53 52.6 46.6
24/03/2023 18:03:16 60.7 60.7 60.7 44.2 42.2 36.1 62.2 62.2 63.1 53.1 52.6 46.6
24/03/2023 18:03:17 48 48 60.7 44.2 42.2 36.2 51.1 51.1 63.1 53.1 52.6 46.6
24/03/2023 18:03:18 42.3 42.3 60.7 44.2 42.2 36.2 49 49 63.1 53.1 52.6 46.6
24/03/2023 18:03:19 42.7 42.7 60.7 44.2 42.2 36.2 48.6 48.6 63.1 53.1 52.6 46.6
24/03/2023 18:03:20 43.7 43.7 60.7 44.2 42.2 36.2 48.1 48.1 63.1 53.1 52.6 46.6
24/03/2023 18:03:21 42.5 42.5 60.7 44.2 42.2 36.2 46.2 46.2 63.1 53.1 52.6 46.6
24/03/2023 18:03:22 42 42 60.7 44.2 42.2 36.2 46.7 46.7 63.1 53.1 52.6 46.6
24/03/2023 18:03:23 42.5 42.5 60.7 44.2 42.2 36.2 48.7 48.7 63.1 53.1 52.6 46.6
24/03/2023 18:03:24 44.1 44.1 60.7 44.2 42.2 36.2 51 51 63.1 53.1 52.6 46.6
24/03/2023 18:03:25 41.5 41.5 60.7 44.2 42.2 36.2 47 47 63.1 53.1 52.6 46.6
24/03/2023 18:03:26 41.6 41.6 60.7 44.2 42.2 36.2 49.5 49.5 63.1 53.1 52.7 46.6
24/03/2023 18:03:27 41.6 41.6 60.7 44.2 42.2 36.2 55.3 55.3 63.1 53.1 52.7 46.6
24/03/2023 18:03:28 41.5 41.5 60.7 44.2 42.2 36.2 52.5 52.5 63.1 53.1 52.7 46.6
24/03/2023 18:03:29 41.6 41.6 60.7 44.2 42.2 36.2 49.7 49.7 63.1 53.1 52.7 46.6
24/03/2023 18:03:30 41.5 41.5 60.7 44.2 42.2 36.2 51.5 51.5 63.1 53.1 52.7 46.7
24/03/2023 18:03:31 41.7 41.7 60.7 44.2 42.2 36.2 57.2 57.2 63.1 53 52.7 46.7
24/03/2023 18:03:32 42.3 42.3 60.7 44.2 42.2 36.2 55.1 55.1 63.1 53 52.7 46.7
24/03/2023 18:03:33 43.2 43.2 60.7 44.2 42.2 36.2 53.5 53.5 63.1 53 52.7 46.7
24/03/2023 18:03:34 49.9 49.9 60.7 44.3 42.3 36.3 55.3 55.3 63.1 53 52.7 46.7
24/03/2023 18:03:35 42.9 42.9 60.7 44.3 42.3 36.3 53.9 53.9 63.1 53 52.7 46.7
24/03/2023 18:03:36 41.9 41.9 60.7 44.3 42.3 36.3 60.2 60.2 63.1 53 52.8 46.7
24/03/2023 18:03:37 41.8 41.8 60.7 44.3 42.3 36.3 60.7 60.7 63.1 53.1 52.8 46.8
24/03/2023 18:03:38 41.5 41.5 60.7 44.3 42.3 36.3 53.3 53.3 63.1 53.1 52.8 46.8
24/03/2023 18:03:39 41.5 41.5 60.7 44.3 42.3 36.3 50.5 50.5 63.1 53.1 52.8 46.8
24/03/2023 18:03:40 41.4 41.4 60.7 44.3 42.3 36.3 50.1 50.1 63.1 53 52.8 46.8
24/03/2023 18:03:41 41.5 41.5 60.7 44.3 42.3 36.3 51.1 51.1 63.1 53 52.8 46.8
24/03/2023 18:03:42 42 42 60.7 44.3 42.3 36.3 51.8 51.8 63.1 53 52.8 46.8
24/03/2023 18:03:43 42.6 42.6 60.7 44.3 42.3 36.3 50.2 50.2 62.2 53 52.8 46.8
24/03/2023 18:03:44 45.2 45.2 60.7 44.3 42.3 36.3 49.4 49.4 62.2 52.9 52.8 46.8
24/03/2023 18:03:45 43.1 43.1 60.7 44.3 42.3 36.3 47.7 47.7 62.2 52.8 52.8 46.8
24/03/2023 18:03:46 41.6 41.6 49.9 44.3 42.3 36.3 48.1 48.1 60.7 52.8 52.8 46.8
24/03/2023 18:03:47 41.6 41.6 49.9 44.3 42.4 36.3 46.5 46.5 60.7 52.8 52.8 46.8
24/03/2023 18:03:48 41.4 41.4 49.9 44.3 42.4 36.3 46.4 46.4 60.7 52.8 52.8 46.8
24/03/2023 18:03:49 41.4 41.4 49.9 44.3 42.4 36.3 46 46 60.7 52.8 52.8 46.8
24/03/2023 18:03:50 41.7 41.7 49.9 44.3 42.4 36.3 47 47 60.7 52.8 52.8 46.8
24/03/2023 18:03:51 43.1 43.1 49.9 44.3 42.4 36.3 46.4 46.4 60.7 52.8 52.8 46.8
24/03/2023 18:03:52 48.5 48.5 49.9 44.3 42.4 36.4 49.2 49.2 60.7 52.8 52.8 46.8
24/03/2023 18:03:53 42.4 42.4 49.9 44.3 42.4 36.4 47.7 47.7 60.7 52.8 52.8 46.8
24/03/2023 18:03:54 44.7 44.7 49.9 44.3 42.4 36.4 46.7 46.7 60.7 52.8 52.8 46.8
24/03/2023 18:03:55 42.4 42.4 49.9 44.3 42.4 36.4 46.5 46.5 60.7 52.8 52.8 46.8
24/03/2023 18:03:56 43.7 43.7 49.9 44.3 42.4 36.4 50.3 50.3 60.7 52.8 52.8 46.8
24/03/2023 18:03:57 41.9 41.9 49.9 44.3 42.4 36.4 50.6 50.6 60.7 52.8 52.8 46.8
24/03/2023 18:03:58 41.6 41.6 49.9 44.3 42.4 36.4 50.6 50.6 60.7 52.8 52.8 46.8
24/03/2023 18:03:59 41.8 41.8 49.9 44.3 42.4 36.4 49.9 49.9 60.7 52.8 52.8 46.8
24/03/2023 18:04:00 42 42 49.9 44.3 42.4 36.4 49.1 49.1 60.7 52.8 52.8 46.8
24/03/2023 18:04:01 42.1 42.1 49.9 44.3 42.4 36.4 49.4 49.4 60.7 52.8 52.8 46.8
24/03/2023 18:04:02 42.3 42.3 49.9 44.3 42.4 36.4 50.5 50.5 60.7 52.7 52.8 46.8
24/03/2023 18:04:03 41.8 41.8 49.9 44.3 42.4 36.4 50 50 60.7 52.7 52.8 46.8
24/03/2023 18:04:04 41.7 41.7 48.5 44.3 42.4 36.4 47.7 47.7 60.7 52.7 52.8 46.8
24/03/2023 18:04:05 41.5 41.5 48.5 44.3 42.4 36.4 47.5 47.5 60.7 52.7 52.8 46.8
24/03/2023 18:04:06 41.7 41.7 48.5 44.3 42.4 36.4 46.6 46.6 60.7 52.7 52.8 46.8
24/03/2023 18:04:07 41.5 41.5 48.5 44.3 42.4 36.4 46.8 46.8 53.3 52.7 52.8 46.8
24/03/2023 18:04:08 41.5 41.5 48.5 44.3 42.5 36.4 46.1 46.1 51.8 52.7 52.8 46.8
24/03/2023 18:04:09 41.5 41.5 48.5 44.3 42.5 36.4 46.7 46.7 51.8 52.7 52.8 46.8
24/03/2023 18:04:10 41.5 41.5 48.5 44.3 42.5 36.4 45.8 45.8 51.8 52.7 52.8 46.8
24/03/2023 18:04:11 41.6 41.6 48.5 44.3 42.5 36.4 47.3 47.3 51.8 52.7 52.8 46.8
24/03/2023 18:04:12 41.6 41.6 48.5 44.3 42.5 36.4 47.7 47.7 50.6 52.7 52.8 46.8
24/03/2023 18:04:13 41.7 41.7 48.5 44.3 42.5 36.5 46.6 46.6 50.6 52.7 52.8 46.8
24/03/2023 18:04:14 41.6 41.6 48.5 44.3 42.5 36.5 46.2 46.2 50.6 52.7 52.8 46.8
24/03/2023 18:04:15 41.5 41.5 48.5 44.3 42.5 36.5 46.8 46.8 50.6 52.7 52.8 46.8
24/03/2023 18:04:16 41.5 41.5 48.5 44.3 42.5 36.5 46.5 46.5 50.6 52.7 52.8 46.8
24/03/2023 18:04:17 41.5 41.5 48.5 44.3 42.5 36.5 47.7 47.7 50.6 52.7 52.8 46.8
24/03/2023 18:04:18 41.4 41.4 48.5 44.3 42.5 36.5 46.4 46.4 50.6 52.7 52.8 46.8
24/03/2023 18:04:19 41.5 41.5 48.5 44.3 42.5 36.5 45.4 45.4 50.6 52.7 52.8 46.8
24/03/2023 18:04:20 43.1 43.1 48.5 44.3 42.5 36.5 50.6 50.6 50.6 52.7 52.9 46.8
24/03/2023 18:04:21 48 48 48.5 44.3 42.5 36.5 54.1 54.1 54.1 52.7 52.9 46.8
24/03/2023 18:04:22 44.7 44.7 48 44.3 42.5 36.5 54.1 54.1 54.1 52.7 52.9 46.8
24/03/2023 18:04:23 44.6 44.6 48 44.3 42.5 36.5 57.3 57.3 57.3 52.7 52.9 46.9
24/03/2023 18:04:24 45.3 45.3 48 44.3 42.6 36.5 56.9 56.9 57.3 52.7 52.9 46.9
24/03/2023 18:04:25 45.3 45.3 48 44.3 42.6 36.5 56.5 56.5 57.3 52.8 52.9 46.9
24/03/2023 18:04:26 46.7 46.7 48 44.4 42.6 36.6 49.2 49.2 57.3 52.8 52.9 46.9
24/03/2023 18:04:27 54.7 54.7 54.7 44.5 42.6 36.6 54.7 54.7 57.3 52.8 52.9 46.9
24/03/2023 18:04:28 44.9 44.9 54.7 44.5 42.7 36.6 47.4 47.4 57.3 52.8 52.9 46.9
24/03/2023 18:04:29 42 42 54.7 44.5 42.7 36.6 47.8 47.8 57.3 52.8 52.9 46.9
24/03/2023 18:04:30 43.8 43.8 54.7 44.5 42.7 36.6 46.8 46.8 57.3 52.8 52.9 46.9
24/03/2023 18:04:31 44 44 54.7 44.5 42.7 36.6 48.4 48.4 57.3 52.8 52.9 46.9
24/03/2023 18:04:32 47.5 47.5 54.7 44.5 42.7 36.7 53.9 53.9 57.3 52.8 52.9 46.9
24/03/2023 18:04:33 45.4 45.4 54.7 44.5 42.7 36.7 51.5 51.5 57.3 52.7 52.9 46.9
24/03/2023 18:04:34 45.8 45.8 54.7 44.6 42.7 36.7 54 54 57.3 52.8 52.9 46.9
24/03/2023 18:04:35 47.1 47.1 54.7 44.6 42.7 36.7 50.7 50.7 57.3 52.7 52.9 46.9
24/03/2023 18:04:36 42.9 42.9 54.7 44.6 42.7 36.7 49.4 49.4 57.3 52.7 52.9 46.9
24/03/2023 18:04:37 43.5 43.5 54.7 44.6 42.7 36.7 50.7 50.7 57.3 52.7 52.9 46.9
24/03/2023 18:04:38 42.9 42.9 54.7 44.6 42.7 36.7 50.1 50.1 57.3 52.7 53 46.9
24/03/2023 18:04:39 41.6 41.6 54.7 44.5 42.7 36.7 47.4 47.4 57.3 52.5 53 46.9
24/03/2023 18:04:40 41.5 41.5 54.7 44.5 42.7 36.7 45.8 45.8 57.3 52.5 53 46.9
24/03/2023 18:04:41 41.5 41.5 54.7 44.5 42.8 36.7 47.2 47.2 57.3 52.5 53 46.9
24/03/2023 18:04:42 41.5 41.5 54.7 44.5 42.8 36.7 46.4 46.4 57.3 52.5 53 46.9
24/03/2023 18:04:43 41.5 41.5 54.7 44.5 42.8 36.7 44.7 44.7 57.3 52.5 53 46.9
24/03/2023 18:04:44 41.5 41.5 54.7 44.5 42.8 36.7 45.8 45.8 57.3 52.5 53 46.9
24/03/2023 18:04:45 41.3 41.3 54.7 44.5 42.8 36.7 45.3 45.3 57.3 52.4 53 46.9
24/03/2023 18:04:46 41.4 41.4 54.7 44.5 42.8 36.7 43.9 43.9 57.3 52.4 53 46.9
24/03/2023 18:04:47 41.3 41.3 54.7 44.5 42.8 36.8 44.5 44.5 57.3 52.4 53 46.9
24/03/2023 18:04:48 41.4 41.4 54.7 44.5 42.8 36.8 44.4 44.4 57.3 52.4 53 46.9
24/03/2023 18:04:49 41.4 41.4 54.7 44.5 42.8 36.8 44.8 44.8 57.3 52.4 53 46.9
24/03/2023 18:04:50 41.3 41.3 54.7 44.5 42.8 36.8 44.2 44.2 57.3 52.4 53 46.9
24/03/2023 18:04:51 41.5 41.5 54.7 44.5 42.8 36.8 46.4 46.4 57.3 52.4 53 46.9
24/03/2023 18:04:52 50.5 50.5 54.7 44.6 42.8 36.8 53.1 53.1 57.3 52.4 53 46.9
24/03/2023 18:04:53 42 42 54.7 44.6 42.8 36.8 48 48 56.9 52.5 53 46.9
24/03/2023 18:04:54 41.3 41.3 54.7 44.6 42.8 36.8 48.6 48.6 56.5 52.5 53 47
24/03/2023 18:04:55 41.4 41.4 54.7 44.6 42.8 36.8 46.6 46.6 54.7 52.5 53 47
24/03/2023 18:04:56 41.4 41.4 54.7 44.6 42.8 36.8 46.2 46.2 54.7 52.5 53 47
24/03/2023 18:04:57 41.5 41.5 50.5 44.6 42.8 36.8 46 46 54 52.5 53 47
24/03/2023 18:04:58 41.4 41.4 50.5 44.6 42.8 36.8 47 47 54 52.5 53 47
24/03/2023 18:04:59 41.5 41.5 50.5 44.6 42.8 36.8 48.5 48.5 54 52.5 53 47
24/03/2023 18:05:00 41.5 41.5 50.5 44.6 42.8 36.8 50.1 50.1 54 52.5 53 47
24/03/2023 18:05:01 41.5 41.5 50.5 44.6 42.8 36.8 48.2 48.2 54 52.5 53 47
24/03/2023 18:05:02 41.5 41.5 50.5 44.6 42.8 36.8 46.9 46.9 54 52.5 53 47
24/03/2023 18:05:03 41.5 41.5 50.5 44.6 42.8 36.8 51.9 51.9 54 52.5 53 47
24/03/2023 18:05:04 41.4 41.4 50.5 44.6 42.8 36.8 48.2 48.2 53.1 52.5 53 47
24/03/2023 18:05:05 41.4 41.4 50.5 44.6 42.9 36.8 50.3 50.3 53.1 52.5 53 47
24/03/2023 18:05:06 41.4 41.4 50.5 44.6 42.9 36.8 51.8 51.8 53.1 52.5 53 47
24/03/2023 18:05:07 41.3 41.3 50.5 44.6 42.9 36.8 44.2 44.2 53.1 52.5 53 47
24/03/2023 18:05:08 41.3 41.3 50.5 44.6 42.9 36.8 45.6 45.6 53.1 52.5 53 47
24/03/2023 18:05:09 41.3 41.3 50.5 44.6 42.9 36.8 45.6 45.6 53.1 52.5 53 47
24/03/2023 18:05:10 43.1 43.1 50.5 44.6 42.9 36.8 45.2 45.2 53.1 52.5 53 47
24/03/2023 18:05:11 41.3 41.3 50.5 44.6 42.9 36.9 46.3 46.3 53.1 52.5 53 47
24/03/2023 18:05:12 41.4 41.4 50.5 44.3 42.9 36.9 45.1 45.1 53.1 52.4 53 47
24/03/2023 18:05:13 41.3 41.3 50.5 44.3 42.9 36.9 45.1 45.1 53.1 52.4 53 47
24/03/2023 18:05:14 43.5 43.5 50.5 44.3 42.9 36.9 46.7 46.7 53.1 52.3 53 47
24/03/2023 18:05:15 41.4 41.4 50.5 44.3 42.9 36.9 46.5 46.5 53.1 52.3 53 47
24/03/2023 18:05:16 43.1 43.1 50.5 44.2 42.9 36.9 52 52 53.1 52.2 53 47
24/03/2023 18:05:17 49.7 49.7 50.5 44.3 42.9 36.9 57.6 57.6 57.6 52.3 53 47
24/03/2023 18:05:18 47.2 47.2 50.5 44.3 42.9 36.9 52.5 52.5 57.6 52.2 53 47
24/03/2023 18:05:19 45.1 45.1 50.5 44.3 42.9 36.9 55.7 55.7 57.6 52.2 53 47
24/03/2023 18:05:20 44.8 44.8 50.5 44.3 43 36.9 59.1 59.1 59.1 52.3 53 47
24/03/2023 18:05:21 48.2 48.2 50.5 44.3 43 37 59.1 59.1 59.1 52.4 53.1 47
24/03/2023 18:05:22 47 47 49.7 44.3 43 37 58.1 58.1 59.1 52.4 53.1 47.1
24/03/2023 18:05:23 44.3 44.3 49.7 44.4 43 37 56.3 56.3 59.1 52.4 53.1 47.1
24/03/2023 18:05:24 44.4 44.4 49.7 44.4 43 37 54.7 54.7 59.1 52.4 53.1 47.1
24/03/2023 18:05:25 46.4 46.4 49.7 44.4 43 37 51.4 51.4 59.1 52.4 53.1 47.1
24/03/2023 18:05:26 45.3 45.3 49.7 44.4 43 37 51.3 51.3 59.1 52.4 53.1 47.1
24/03/2023 18:05:27 42.3 42.3 49.7 44.4 43 37 55.1 55.1 59.1 52.4 53.1 47.1
24/03/2023 18:05:28 48.3 48.3 49.7 44.4 43 37 53 53 59.1 52.5 53.1 47.1
24/03/2023 18:05:29 42.5 42.5 49.7 44.4 43 37 51.9 51.9 59.1 52.4 53.1 47.1
24/03/2023 18:05:30 43.2 43.2 49.7 44.4 43 37 53.5 53.5 59.1 52.5 53.1 47.1
24/03/2023 18:05:31 48.6 48.6 49.7 44.4 43.1 37 53.1 53.1 59.1 52.5 53.1 47.1
24/03/2023 18:05:32 49 49 49.7 44.5 43.1 37.1 52.1 52.1 59.1 52.5 53.1 47.1
24/03/2023 18:05:33 52.2 52.2 52.2 44.6 43.1 37.1 52.9 52.9 59.1 52.5 53.1 47.1
24/03/2023 18:05:34 45.6 45.6 52.2 44.6 43.1 37.1 55 55 59.1 52.5 53.2 47.1
24/03/2023 18:05:35 47.1 47.1 52.2 44.6 43.1 37.1 52.3 52.3 59.1 52.5 53.2 47.1
24/03/2023 18:05:36 44.4 44.4 52.2 44.6 43.1 37.1 54.1 54.1 59.1 52.5 53.2 47.1
24/03/2023 18:05:37 52.5 52.5 52.5 44.7 43.2 37.2 53.6 53.6 59.1 52.6 53.2 47.1
24/03/2023 18:05:38 58 58 58 45 43.3 37.3 58.2 58.2 59.1 52.6 53.2 47.2
24/03/2023 18:05:39 46.7 46.7 58 45 43.3 37.3 51.4 51.4 59.1 52.6 53.2 47.2
24/03/2023 18:05:40 46.9 46.9 58 45 43.4 37.3 51 51 59.1 52.6 53.2 47.2
24/03/2023 18:05:41 55.1 55.1 58 45.1 43.4 37.4 56 56 59.1 52.6 53.2 47.2
24/03/2023 18:05:42 47.8 47.8 58 45.2 43.4 37.4 57.3 57.3 59.1 52.7 53.2 47.2
24/03/2023 18:05:43 49.4 49.4 58 45.2 43.4 37.4 54.4 54.4 59.1 52.7 53.2 47.2
24/03/2023 18:05:44 45.7 45.7 58 45.2 43.5 37.4 52.2 52.2 59.1 52.7 53.2 47.2
24/03/2023 18:05:45 49.1 49.1 58 45.2 43.5 37.5 55.5 55.5 59.1 52.7 53.2 47.2
24/03/2023 18:05:46 46.9 46.9 58 45.2 43.5 37.5 51.4 51.4 59.1 52.7 53.2 47.2
24/03/2023 18:05:47 41.7 41.7 58 45.2 43.5 37.5 47.1 47.1 59.1 52.7 53.2 47.2
24/03/2023 18:05:48 42 42 58 45.2 43.5 37.5 48.5 48.5 59.1 52.7 53.2 47.2
24/03/2023 18:05:49 49.6 49.6 58 45.3 43.5 37.5 53.8 53.8 59.1 52.8 53.2 47.2
24/03/2023 18:05:50 50.5 50.5 58 45.3 43.5 37.5 56.5 56.5 59.1 52.8 53.2 47.2
24/03/2023 18:05:51 45.4 45.4 58 45.3 43.6 37.5 56.5 56.5 58.2 52.8 53.3 47.2
24/03/2023 18:05:52 43.7 43.7 58 45.3 43.6 37.5 50.5 50.5 58.2 52.8 53.3 47.2
24/03/2023 18:05:53 42.3 42.3 58 45.3 43.6 37.5 51.9 51.9 58.2 52.8 53.3 47.2
24/03/2023 18:05:54 42.5 42.5 58 45.3 43.6 37.5 53.4 53.4 58.2 52.8 53.3 47.2
24/03/2023 18:05:55 42.7 42.7 58 45.3 43.6 37.5 49.6 49.6 58.2 52.8 53.3 47.2
24/03/2023 18:05:56 41.8 41.8 58 45.3 43.6 37.6 49.6 49.6 58.2 52.8 53.3 47.2
24/03/2023 18:05:57 41.5 41.5 58 45.3 43.6 37.6 48 48 58.2 52.8 53.3 47.2
24/03/2023 18:05:58 41.4 41.4 58 45.3 43.6 37.6 46.7 46.7 58.2 52.8 53.3 47.2
24/03/2023 18:05:59 41.4 41.4 58 45.3 43.6 37.6 45.5 45.5 58.2 52.8 53.3 47.2
24/03/2023 18:06:00 41.6 41.6 58 45.3 43.6 37.6 45.2 45.2 58.2 52.8 53.3 47.3
24/03/2023 18:06:01 41.7 41.7 58 45.3 43.6 37.6 45.9 45.9 58.2 52.8 53.3 47.3
24/03/2023 18:06:02 44.8 44.8 58 45.3 43.6 37.6 49.2 49.2 58.2 52.8 53.3 47.3
24/03/2023 18:06:03 48.5 48.5 58 45.4 43.6 37.6 55.2 55.2 58.2 52.8 53.3 47.3
24/03/2023 18:06:04 42.1 42.1 58 45.4 43.6 37.6 48.9 48.9 58.2 52.8 53.3 47.3
24/03/2023 18:06:05 41.5 41.5 58 45.4 43.6 37.6 49.8 49.8 58.2 52.8 53.3 47.3
24/03/2023 18:06:06 41.6 41.6 58 45.4 43.6 37.6 49.7 49.7 58.2 52.8 53.3 47.3
24/03/2023 18:06:07 41.9 41.9 58 45.4 43.6 37.6 49.8 49.8 58.2 52.8 53.3 47.3
24/03/2023 18:06:08 42.9 42.9 55.1 45.4 43.6 37.6 54.7 54.7 57.3 52.8 53.3 47.3
24/03/2023 18:06:09 50.7 50.7 55.1 45.4 43.6 37.6 56.3 56.3 57.3 52.8 53.3 47.3
24/03/2023 18:06:10 62.5 62.5 62.5 46.1 44 38 64.6 64.6 64.6 53 53.4 47.4
24/03/2023 18:06:11 71.5 71.5 71.5 49.4 46.1 40.1 77.2 77.2 77.2 55.8 54.4 48.4
24/03/2023 18:06:12 49.2 49.2 71.5 49.4 46.1 40.1 57.6 57.6 77.2 55.8 54.4 48.4
24/03/2023 18:06:13 43.2 43.2 71.5 49.4 46.1 40.1 56.4 56.4 77.2 55.8 54.4 48.4
24/03/2023 18:06:14 43.3 43.3 71.5 49.4 46.1 40.1 55.4 55.4 77.2 55.8 54.4 48.4
24/03/2023 18:06:15 45 45 71.5 49.4 46.1 40.1 54.4 54.4 77.2 55.8 54.4 48.4
24/03/2023 18:06:17 43.9 43.9 71.5 49.4 46.1 40.1 54.6 54.6 77.2 55.8 54.4 48.4
24/03/2023 18:06:18 48.3 48.3 71.5 49.4 46.1 40.1 54.5 54.5 77.2 55.8 54.4 48.4
24/03/2023 18:06:18 45.4 45.4 71.5 49.4 46.1 40.1 53.3 53.3 77.2 55.8 54.5 48.4
24/03/2023 18:06:20 46.6 46.6 71.5 49.4 46.1 40.1 53.3 53.3 77.2 55.8 54.5 48.4
24/03/2023 18:06:21 46.5 46.5 71.5 49.4 46.1 40.1 54.1 54.1 77.2 55.8 54.5 48.4
24/03/2023 18:06:22 44.8 44.8 71.5 49.4 46.2 40.1 54.6 54.6 77.2 55.8 54.5 48.4
24/03/2023 18:06:23 44.4 44.4 71.5 49.4 46.2 40.1 52.8 52.8 77.2 55.8 54.5 48.4
24/03/2023 18:06:23 44.7 44.7 71.5 49.4 46.2 40.1 50.2 50.2 77.2 55.8 54.5 48.4
24/03/2023 18:06:25 42.4 42.4 71.5 49.4 46.2 40.1 54.1 54.1 77.2 55.8 54.5 48.5
24/03/2023 18:06:26 41.6 41.6 71.5 49.4 46.2 40.1 46.6 46.6 77.2 55.8 54.5 48.5
24/03/2023 18:06:26 41.7 41.7 71.5 49.4 46.2 40.1 56.8 56.8 77.2 55.8 54.5 48.5
24/03/2023 18:06:27 41.6 41.6 71.5 49.4 46.2 40.1 57.3 57.3 77.2 55.8 54.5 48.5
24/03/2023 18:06:28 41.6 41.6 71.5 49.4 46.2 40.1 54 54 77.2 55.8 54.5 48.5
24/03/2023 18:06:30 41.7 41.7 71.5 49.4 46.2 40.1 50.3 50.3 77.2 55.8 54.5 48.5
24/03/2023 18:06:31 41.6 41.6 71.5 49.4 46.2 40.1 49.4 49.4 77.2 55.8 54.5 48.5
24/03/2023 18:06:32 41.4 41.4 71.5 49.4 46.2 40.2 47.6 47.6 77.2 55.8 54.5 48.5
24/03/2023 18:06:33 41.4 41.4 71.5 49.4 46.2 40.2 47.9 47.9 77.2 55.8 54.5 48.5
24/03/2023 18:06:34 41.6 41.6 71.5 49.4 46.2 40.2 48.4 48.4 77.2 55.8 54.5 48.5
24/03/2023 18:06:35 41.7 41.7 71.5 49.4 46.2 40.2 49.7 49.7 77.2 55.8 54.5 48.5
24/03/2023 18:06:35 41.5 41.5 71.5 49.4 46.2 40.2 47 47 77.2 55.8 54.5 48.5
24/03/2023 18:06:37 41.5 41.5 71.5 49.4 46.2 40.2 45.7 45.7 77.2 55.8 54.5 48.5
24/03/2023 18:06:38 41.5 41.5 71.5 49.4 46.2 40.2 47.3 47.3 77.2 55.8 54.5 48.5
24/03/2023 18:06:39 41.5 41.5 71.5 49.4 46.2 40.2 50 50 77.2 55.8 54.5 48.5
24/03/2023 18:06:40 41.5 41.5 71.5 49.4 46.2 40.2 48.9 48.9 77.2 55.8 54.5 48.5
24/03/2023 18:06:41 41.5 41.5 71.5 49.4 46.2 40.2 49.4 49.4 77.2 55.8 54.5 48.5
24/03/2023 18:06:42 41.5 41.5 49.2 49.4 46.2 40.2 48 48 57.6 55.8 54.5 48.5
24/03/2023 18:06:43 41.6 41.6 48.3 49.4 46.2 40.2 48.6 48.6 57.3 55.8 54.5 48.5
24/03/2023 18:06:44 41.6 41.6 48.3 49.4 46.2 40.2 48.1 48.1 57.3 55.8 54.5 48.5
24/03/2023 18:06:45 41.6 41.6 48.3 49.4 46.2 40.2 48 48 57.3 55.8 54.5 48.5
24/03/2023 18:06:46 41.6 41.6 48.3 49.4 46.2 40.2 48.8 48.8 57.3 55.7 54.5 48.5
24/03/2023 18:06:47 41.7 41.7 48.3 49.4 46.2 40.2 48 48 57.3 55.7 54.5 48.5
24/03/2023 18:06:48 41.6 41.6 46.6 49.4 46.2 40.2 47.9 47.9 57.3 55.7 54.5 48.5
24/03/2023 18:06:49 41.5 41.5 46.6 49.4 46.2 40.2 47.1 47.1 57.3 55.7 54.5 48.5
24/03/2023 18:06:50 41.6 41.6 46.5 49.3 46.2 40.2 48.3 48.3 57.3 55.7 54.5 48.5
24/03/2023 18:06:51 41.6 41.6 44.8 49.3 46.2 40.2 47 47 57.3 55.7 54.5 48.5
24/03/2023 18:06:52 41.6 41.6 44.7 49.3 46.2 40.2 45.5 45.5 57.3 55.7 54.5 48.5
24/03/2023 18:06:53 42.1 42.1 44.7 49.3 46.2 40.2 46.5 46.5 57.3 55.7 54.5 48.5
24/03/2023 18:06:54 41.6 41.6 42.4 49.3 46.2 40.2 46.6 46.6 57.3 55.7 54.5 48.5
24/03/2023 18:06:55 41.7 41.7 42.1 49.3 46.2 40.2 48.1 48.1 57.3 55.7 54.5 48.5
24/03/2023 18:06:56 41.7 41.7 42.1 49.3 46.2 40.2 47.9 47.9 57.3 55.7 54.5 48.5
24/03/2023 18:06:57 41.5 41.5 42.1 49.3 46.2 40.2 47.7 47.7 57.3 55.6 54.5 48.5
24/03/2023 18:06:58 41.5 41.5 42.1 49.3 46.2 40.2 47.8 47.8 54 55.6 54.5 48.5
24/03/2023 18:06:59 41.5 41.5 42.1 49.3 46.2 40.2 48.6 48.6 50.3 55.6 54.5 48.5
24/03/2023 18:07:00 41.5 41.5 42.1 49.3 46.2 40.2 49 49 50 55.6 54.5 48.5
24/03/2023 18:07:01 41.5 41.5 42.1 49.3 46.2 40.2 46.6 46.6 50 55.6 54.5 48.5
24/03/2023 18:07:02 41.6 41.6 42.1 49.3 46.2 40.2 47.4 47.4 50 55.6 54.5 48.5
24/03/2023 18:07:03 41.5 41.5 42.1 49.3 46.2 40.2 47 47 50 55.6 54.5 48.5
24/03/2023 18:07:04 41.5 41.5 42.1 49.3 46.2 40.2 46.3 46.3 50 55.6 54.5 48.5
24/03/2023 18:07:05 41.4 41.4 42.1 49.3 46.2 40.2 46.1 46.1 50 55.6 54.5 48.5
24/03/2023 18:07:06 41.4 41.4 42.1 49.3 46.2 40.2 47.3 47.3 50 55.6 54.5 48.5
24/03/2023 18:07:07 41.5 41.5 42.1 49.3 46.2 40.2 46.5 46.5 50 55.6 54.5 48.5
24/03/2023 18:07:08 41.6 41.6 42.1 49.3 46.2 40.2 49.4 49.4 50 55.6 54.5 48.5
24/03/2023 18:07:09 41.6 41.6 42.1 49.3 46.2 40.2 47.7 47.7 49.4 55.6 54.5 48.5
24/03/2023 18:07:10 42 42 42.1 49.3 46.2 40.2 46.9 46.9 49.4 55.6 54.5 48.5
24/03/2023 18:07:11 41.7 41.7 42.1 49.3 46.2 40.2 48.2 48.2 49.4 55.6 54.5 48.5
24/03/2023 18:07:12 41.9 41.9 42.1 49.3 46.2 40.2 47.8 47.8 49.4 55.6 54.5 48.5
24/03/2023 18:07:13 41.8 41.8 42.1 49.3 46.2 40.2 51 51 51 55.6 54.5 48.5
24/03/2023 18:07:14 41.8 41.8 42.1 49.3 46.2 40.2 50.3 50.3 51 55.6 54.5 48.5
24/03/2023 18:07:15 42.5 42.5 42.5 49.3 46.2 40.2 46.7 46.7 51 55.6 54.5 48.5
24/03/2023 18:07:16 43.1 43.1 43.1 49.3 46.2 40.2 50.2 50.2 51 55.6 54.5 48.5
24/03/2023 18:07:17 42.6 42.6 43.1 49.3 46.2 40.2 56 56 56 55.6 54.5 48.5
24/03/2023 18:07:18 42.2 42.2 43.1 49.3 46.2 40.2 54.1 54.1 56 55.6 54.5 48.5
24/03/2023 18:07:19 45.3 45.3 45.3 49.3 46.2 40.2 53.5 53.5 56 55.6 54.5 48.6
24/03/2023 18:07:20 45 45 45.3 49.3 46.2 40.2 54.8 54.8 56 55.6 54.5 48.6
24/03/2023 18:07:21 48 48 48 49.3 46.2 40.2 54.5 54.5 56 55.6 54.5 48.6
24/03/2023 18:07:22 45.9 45.9 48 49.4 46.2 40.2 54.5 54.5 56 55.6 54.5 48.6
24/03/2023 18:07:23 45.5 45.5 48 49.4 46.2 40.2 53.7 53.7 56 55.6 54.5 48.6
24/03/2023 18:07:24 44.2 44.2 48 49.4 46.2 40.2 55.6 55.6 56 55.7 54.5 48.6
24/03/2023 18:07:25 43.7 43.7 48 49.4 46.2 40.2 57.4 57.4 57.4 55.7 54.5 48.6
24/03/2023 18:07:26 45.6 45.6 48 49.4 46.2 40.3 60.6 60.6 60.6 55.7 54.5 48.6
24/03/2023 18:07:27 44.8 44.8 48 49.4 46.2 40.3 56.9 56.9 60.6 55.7 54.5 48.6
24/03/2023 18:07:28 46.4 46.4 48 49.4 46.2 40.3 58.3 58.3 60.6 55.8 54.5 48.6
24/03/2023 18:07:29 44.8 44.8 48 49.4 46.2 40.3 60.7 60.7 60.7 55.8 54.6 48.6
24/03/2023 18:07:30 47.3 47.3 48 49.4 46.2 40.3 57.5 57.5 60.7 55.8 54.6 48.6
24/03/2023 18:07:31 50.2 50.2 50.2 49.4 46.2 40.3 54.2 54.2 60.7 55.8 54.6 48.6
24/03/2023 18:07:32 49.6 49.6 50.2 49.4 46.2 40.3 53.4 53.4 60.7 55.8 54.6 48.7
24/03/2023 18:07:33 46.3 46.3 50.2 49.4 46.2 40.3 52 52 60.7 55.8 54.5 48.7
24/03/2023 18:07:34 47.1 47.1 50.2 49.4 46.2 40.3 62.7 62.7 62.7 55.9 54.6 48.7
24/03/2023 18:07:35 53 53 53 49.4 46.3 40.3 65.7 65.7 65.7 56 54.6 48.8
24/03/2023 18:07:36 53.1 53.1 53.1 49.5 46.3 40.4 55 55 65.7 56 54.6 48.8
24/03/2023 18:07:37 44 44 53.1 49.5 46.3 40.4 49.2 49.2 65.7 56 54.6 48.8
24/03/2023 18:07:38 49.4 49.4 53.1 49.5 46.3 40.4 51.4 51.4 65.7 56 54.6 48.8
24/03/2023 18:07:39 45.8 45.8 53.1 49.5 46.3 40.4 50 50 65.7 56 54.6 48.8
24/03/2023 18:07:40 47 47 53.1 49.5 46.3 40.4 50.6 50.6 65.7 56 54.5 48.8
24/03/2023 18:07:41 43.9 43.9 53.1 49.5 46.3 40.4 46.5 46.5 65.7 56 54.5 48.8
24/03/2023 18:07:42 45 45 53.1 49.5 46.3 40.4 46.6 46.6 65.7 55.9 54.5 48.8
24/03/2023 18:07:43 45.8 45.8 53.1 49.5 46.3 40.4 48.5 48.5 65.7 55.9 54.5 48.8
24/03/2023 18:07:44 47.5 47.5 53.1 49.5 46.3 40.4 48.7 48.7 65.7 55.9 54.5 48.8
24/03/2023 18:07:45 42 42 53.1 49.5 46.3 40.4 48.8 48.8 65.7 55.9 54.5 48.8
24/03/2023 18:07:46 43.1 43.1 53.1 49.5 46.3 40.4 50.8 50.8 65.7 55.9 54.5 48.8
24/03/2023 18:07:47 47.9 47.9 53.1 49.5 46.3 40.4 51.6 51.6 65.7 55.9 54.5 48.8
24/03/2023 18:07:48 45.4 45.4 53.1 49.5 46.3 40.4 51.4 51.4 65.7 55.9 54.5 48.8
24/03/2023 18:07:49 42.1 42.1 53.1 49.5 46.3 40.4 49.9 49.9 65.7 55.9 54.5 48.8
24/03/2023 18:07:50 42.4 42.4 53.1 49.5 46.3 40.4 52.5 52.5 65.7 55.9 54.5 48.8
24/03/2023 18:07:51 42.2 42.2 53.1 49.5 46.3 40.4 50.3 50.3 65.7 55.9 54.5 48.8
24/03/2023 18:07:52 42 42 53.1 49.5 46.3 40.4 48.8 48.8 65.7 55.9 54.5 48.8
24/03/2023 18:07:53 51.8 51.8 53.1 49.5 46.3 40.4 53.8 53.8 65.7 55.9 54.5 48.8
24/03/2023 18:07:54 55.8 55.8 55.8 49.6 46.4 40.5 56 56 65.7 55.9 54.5 48.8
24/03/2023 18:07:55 42.1 42.1 55.8 49.6 46.4 40.5 47.4 47.4 65.7 55.9 54.5 48.8
24/03/2023 18:07:56 41.8 41.8 55.8 49.6 46.4 40.5 48.7 48.7 65.7 55.9 54.5 48.8
24/03/2023 18:07:57 42.9 42.9 55.8 49.6 46.4 40.5 47.8 47.8 65.7 55.9 54.5 48.8
24/03/2023 18:07:58 42.1 42.1 55.8 49.6 46.4 40.5 48.2 48.2 65.7 55.9 54.5 48.8
24/03/2023 18:07:59 44.2 44.2 55.8 49.6 46.4 40.5 52.5 52.5 65.7 55.9 54.5 48.8
24/03/2023 18:08:00 43.4 43.4 55.8 49.6 46.4 40.5 53.3 53.3 65.7 55.8 54.5 48.8
24/03/2023 18:08:01 42.3 42.3 55.8 49.6 46.4 40.5 51.7 51.7 65.7 55.8 54.5 48.8
24/03/2023 18:08:02 45.2 45.2 55.8 49.6 46.4 40.5 53.7 53.7 65.7 55.8 54.5 48.8
24/03/2023 18:08:03 44.7 44.7 55.8 49.6 46.4 40.5 55.3 55.3 65.7 55.8 54.5 48.8
24/03/2023 18:08:04 44.7 44.7 55.8 49.6 46.4 40.5 60.4 60.4 65.7 55.8 54.5 48.8
24/03/2023 18:08:05 45.3 45.3 55.8 49.6 46.4 40.5 56.6 56.6 60.4 55.9 54.5 48.8
24/03/2023 18:08:06 47.1 47.1 55.8 49.6 46.4 40.5 54.8 54.8 60.4 55.9 54.5 48.8
24/03/2023 18:08:07 44.5 44.5 55.8 49.6 46.4 40.5 53.4 53.4 60.4 55.9 54.5 48.8
24/03/2023 18:08:08 42.5 42.5 55.8 49.6 46.4 40.5 49.2 49.2 60.4 55.9 54.5 48.8
24/03/2023 18:08:09 42.5 42.5 55.8 49.6 46.4 40.5 46.9 46.9 60.4 55.9 54.5 48.8
24/03/2023 18:08:10 41.6 41.6 55.8 49.6 46.4 40.5 46.7 46.7 60.4 55.9 54.5 48.8
24/03/2023 18:08:11 41.7 41.7 55.8 49.6 46.4 40.5 47.8 47.8 60.4 55.9 54.5 48.8
24/03/2023 18:08:12 41.6 41.6 55.8 49.6 46.4 40.5 46.6 46.6 60.4 55.9 54.5 48.8
24/03/2023 18:08:13 41.5 41.5 55.8 49.6 46.4 40.5 47.1 47.1 60.4 55.9 54.5 48.8
24/03/2023 18:08:14 41.5 41.5 55.8 49.6 46.4 40.5 47 47 60.4 55.8 54.5 48.8
24/03/2023 18:08:15 41.6 41.6 55.8 49.6 46.4 40.5 47.1 47.1 60.4 55.8 54.5 48.8
24/03/2023 18:08:16 41.5 41.5 55.8 49.5 46.4 40.5 46.2 46.2 60.4 55.8 54.5 48.8
24/03/2023 18:08:17 41.5 41.5 55.8 49.4 46.4 40.5 46.9 46.9 60.4 55.7 54.5 48.8
24/03/2023 18:08:18 41.5 41.5 55.8 49.3 46.4 40.5 46.2 46.2 60.4 55.7 54.5 48.8
24/03/2023 18:08:19 41.6 41.6 55.8 49.3 46.4 40.5 46.7 46.7 60.4 55.7 54.5 48.9
24/03/2023 18:08:20 43.5 43.5 55.8 49.3 46.4 40.5 47.9 47.9 60.4 55.7 54.5 48.9
24/03/2023 18:08:21 42.2 42.2 55.8 49.3 46.4 40.5 47.6 47.6 60.4 55.7 54.5 48.9
24/03/2023 18:08:22 46.3 46.3 55.8 49.4 46.4 40.5 48.7 48.7 60.4 55.7 54.5 48.9
24/03/2023 18:08:23 45.9 45.9 55.8 49.4 46.4 40.5 49 49 60.4 55.7 54.5 48.9
24/03/2023 18:08:24 42.1 42.1 47.1 49.4 46.4 40.5 47.3 47.3 60.4 55.7 54.5 48.9
24/03/2023 18:08:25 42.1 42.1 47.1 49.4 46.4 40.5 47.6 47.6 60.4 55.7 54.5 48.9
24/03/2023 18:08:26 42.4 42.4 47.1 49.4 46.4 40.6 48.7 48.7 60.4 55.7 54.5 48.9
24/03/2023 18:08:27 47.2 47.2 47.2 49.4 46.4 40.6 54.8 54.8 60.4 55.7 54.5 48.9
24/03/2023 18:08:28 46.9 46.9 47.2 49.4 46.4 40.6 56.9 56.9 60.4 55.7 54.5 48.9
24/03/2023 18:08:29 56 56 56 49.4 46.4 40.6 58.3 58.3 60.4 55.7 54.5 48.9
24/03/2023 18:08:30 44 44 56 49.4 46.4 40.6 54.5 54.5 60.4 55.7 54.5 48.9
24/03/2023 18:08:31 43.5 43.5 56 49.4 46.4 40.6 52.6 52.6 60.4 55.7 54.5 48.9
24/03/2023 18:08:32 42.6 42.6 56 49.4 46.4 40.6 51.2 51.2 60.4 55.7 54.5 48.9
24/03/2023 18:08:33 42.8 42.8 56 49.4 46.4 40.6 52.4 52.4 60.4 55.7 54.5 48.9
24/03/2023 18:08:34 49.5 49.5 56 49.4 46.4 40.6 54.1 54.1 58.3 55.7 54.5 48.9
24/03/2023 18:08:35 44.3 44.3 56 49.4 46.4 40.6 55.5 55.5 58.3 55.7 54.5 48.9
24/03/2023 18:08:36 44 44 56 49.4 46.4 40.6 56.5 56.5 58.3 55.7 54.5 48.9
24/03/2023 18:08:37 43.1 43.1 56 49.4 46.4 40.6 52.7 52.7 58.3 55.7 54.5 48.9
24/03/2023 18:08:38 43.2 43.2 56 49.4 46.4 40.6 50.1 50.1 58.3 55.7 54.5 48.9
24/03/2023 18:08:39 44.6 44.6 56 49.4 46.4 40.6 52.6 52.6 58.3 55.7 54.5 48.9
24/03/2023 18:08:40 45.5 45.5 56 49.4 46.4 40.6 53.3 53.3 58.3 55.7 54.5 48.9
24/03/2023 18:08:41 45.9 45.9 56 49.4 46.4 40.6 51.9 51.9 58.3 55.7 54.5 48.9
24/03/2023 18:08:42 44.7 44.7 56 49.4 46.4 40.6 51.6 51.6 58.3 55.7 54.5 48.9
24/03/2023 18:08:43 47.8 47.8 56 49.4 46.4 40.6 52.9 52.9 58.3 55.7 54.5 48.9
24/03/2023 18:08:44 43.3 43.3 56 49.4 46.4 40.6 51 51 58.3 55.7 54.5 48.9
24/03/2023 18:08:45 44.6 44.6 56 49.4 46.4 40.6 51.6 51.6 58.3 55.7 54.5 48.9
24/03/2023 18:08:46 45.2 45.2 56 49.4 46.4 40.6 49.6 49.6 58.3 55.7 54.5 48.9
24/03/2023 18:08:47 42.3 42.3 56 49.4 46.4 40.7 47.2 47.2 58.3 55.7 54.5 48.9
24/03/2023 18:08:48 41.7 41.7 56 49.4 46.4 40.7 46.7 46.7 58.3 55.7 54.5 48.9
24/03/2023 18:08:49 41.6 41.6 56 49.4 46.4 40.7 46.4 46.4 58.3 55.7 54.5 48.9
24/03/2023 18:08:50 41.5 41.5 56 49.4 46.4 40.7 47.5 47.5 58.3 55.7 54.5 48.9
24/03/2023 18:08:51 41.5 41.5 56 49.4 46.4 40.7 46.4 46.4 58.3 55.7 54.5 48.9
24/03/2023 18:08:52 41.5 41.5 56 49.4 46.4 40.7 48 48 58.3 55.7 54.5 48.9
24/03/2023 18:08:54 47.3 47.3 56 49.4 46.4 40.7 51.8 51.8 58.3 55.7 54.5 48.9
24/03/2023 18:08:55 42.7 42.7 56 49.4 46.4 40.7 53.9 53.9 58.3 55.7 54.5 49
24/03/2023 18:08:56 42.2 42.2 56 49.4 46.4 40.7 52 52 58.3 55.7 54.5 49
24/03/2023 18:08:57 42.4 42.4 56 49.4 46.4 40.7 56.3 56.3 58.3 55.7 54.5 49
24/03/2023 18:08:58 42.6 42.6 56 49.4 46.4 40.7 53 53 58.3 55.7 54.5 49
24/03/2023 18:08:59 45.4 45.4 56 49.4 46.4 40.7 51.8 51.8 58.3 55.7 54.5 49
24/03/2023 18:09:00 43.2 43.2 49.5 49.4 46.4 40.7 51.5 51.5 56.5 55.7 54.5 49
24/03/2023 18:09:01 45.1 45.1 49.5 49.4 46.4 40.7 53.9 53.9 56.5 55.7 54.5 49
24/03/2023 18:09:02 43.4 43.4 49.5 49.5 46.4 40.7 56.7 56.7 56.7 55.7 54.5 49
24/03/2023 18:09:03 42.4 42.4 49.5 49.5 46.4 40.7 51.2 51.2 56.7 55.7 54.5 49
24/03/2023 18:09:04 42.3 42.3 49.5 49.5 46.4 40.7 51 51 56.7 55.7 54.5 49
24/03/2023 18:09:05 42.1 42.1 47.8 49.5 46.4 40.7 49 49 56.7 55.7 54.5 49
24/03/2023 18:09:06 42.7 42.7 47.8 49.5 46.4 40.7 48.8 48.8 56.7 55.7 54.5 49
24/03/2023 18:09:07 42.8 42.8 47.8 49.5 46.4 40.7 48.4 48.4 56.7 55.7 54.5 49
24/03/2023 18:09:08 42.5 42.5 47.8 49.5 46.4 40.7 48.4 48.4 56.7 55.7 54.5 49
24/03/2023 18:09:09 43.9 43.9 47.8 49.5 46.5 40.7 49.9 49.9 56.7 55.7 54.5 49
24/03/2023 18:09:10 42.4 42.4 47.8 49.5 46.5 40.7 51.5 51.5 56.7 55.7 54.5 49
24/03/2023 18:09:11 44.4 44.4 47.8 49.5 46.5 40.7 57.3 57.3 57.3 55.8 54.5 49
24/03/2023 18:09:12 43.9 43.9 47.8 49.5 46.5 40.7 53.6 53.6 57.3 55.8 54.5 49
24/03/2023 18:09:13 44.6 44.6 47.8 49.5 46.5 40.7 55.4 55.4 57.3 55.8 54.5 49
24/03/2023 18:09:14 44 44 47.3 49.5 46.5 40.7 56.7 56.7 57.3 55.8 54.5 49
24/03/2023 18:09:15 43.9 43.9 47.3 49.5 46.5 40.7 59.6 59.6 59.6 55.8 54.5 49
24/03/2023 18:09:16 51.4 51.4 51.4 49.5 46.5 40.7 72.8 72.8 72.8 56.5 54.8 49.3
24/03/2023 18:09:17 42.1 42.1 51.4 49.5 46.5 40.7 56.8 56.8 72.8 56.5 54.8 49.3
24/03/2023 18:09:18 42.2 42.2 51.4 49.5 46.5 40.7 55.5 55.5 72.8 56.5 54.8 49.3
24/03/2023 18:09:19 42.2 42.2 51.4 49.5 46.5 40.7 53.4 53.4 72.8 56.5 54.8 49.3
24/03/2023 18:09:20 42.1 42.1 51.4 49.5 46.5 40.7 52 52 72.8 56.5 54.8 49.3
24/03/2023 18:09:21 42 42 51.4 49.5 46.5 40.7 50.5 50.5 72.8 56.5 54.8 49.3
24/03/2023 18:09:22 41.9 41.9 51.4 49.5 46.5 40.7 50.2 50.2 72.8 56.5 54.8 49.3
24/03/2023 18:09:23 41.9 41.9 51.4 49.5 46.5 40.7 48.6 48.6 72.8 56.5 54.8 49.3
24/03/2023 18:09:24 41.8 41.8 51.4 49.5 46.5 40.7 50.1 50.1 72.8 56.5 54.8 49.3
24/03/2023 18:09:25 41.8 41.8 51.4 49.5 46.5 40.7 49.1 49.1 72.8 56.5 54.8 49.3
24/03/2023 18:09:26 42.5 42.5 51.4 49.5 46.5 40.8 51.8 51.8 72.8 56.5 54.8 49.3
24/03/2023 18:09:27 42 42 51.4 49.5 46.5 40.8 49.1 49.1 72.8 56.5 54.8 49.3
24/03/2023 18:09:28 42.6 42.6 51.4 49.5 46.5 40.8 47.9 47.9 72.8 56.5 54.8 49.3
24/03/2023 18:09:29 43.3 43.3 51.4 49.4 46.5 40.8 53.2 53.2 72.8 56.5 54.8 49.3
24/03/2023 18:09:30 42.1 42.1 51.4 49.4 46.5 40.8 56.2 56.2 72.8 56.5 54.8 49.3
24/03/2023 18:09:31 41.7 41.7 51.4 49.4 46.5 40.8 56.4 56.4 72.8 56.5 54.8 49.4
24/03/2023 18:09:32 41.6 41.6 51.4 49.4 46.5 40.8 49.5 49.5 72.8 56.5 54.8 49.4
24/03/2023 18:09:33 41.6 41.6 51.4 49.4 46.5 40.8 49.5 49.5 72.8 56.5 54.8 49.4
24/03/2023 18:09:34 41.9 41.9 51.4 49.4 46.5 40.8 54 54 72.8 56.5 54.9 49.4
24/03/2023 18:09:35 41.7 41.7 51.4 49.4 46.5 40.8 54.1 54.1 72.8 56.5 54.9 49.4
24/03/2023 18:09:36 42 42 51.4 49.4 46.5 40.8 54.9 54.9 72.8 56.5 54.9 49.4
24/03/2023 18:09:37 41.9 41.9 51.4 49.4 46.5 40.8 53.5 53.5 72.8 56.5 54.9 49.4
24/03/2023 18:09:38 42.1 42.1 51.4 49.4 46.5 40.8 61.6 61.6 72.8 56.6 54.9 49.4
24/03/2023 18:09:39 42 42 51.4 49.4 46.5 40.8 59.6 59.6 72.8 56.6 54.9 49.4
24/03/2023 18:09:40 42.2 42.2 51.4 49.4 46.5 40.8 60.5 60.5 72.8 56.6 54.9 49.4
24/03/2023 18:09:41 42.7 42.7 51.4 49.4 46.4 40.8 55.3 55.3 72.8 56.6 54.9 49.4
24/03/2023 18:09:42 43 43 51.4 49.4 46.4 40.8 55.6 55.6 72.8 56.6 54.9 49.4
24/03/2023 18:09:43 42.6 42.6 51.4 49.4 46.4 40.8 60.9 60.9 72.8 56.7 54.9 49.4
24/03/2023 18:09:44 42.3 42.3 51.4 49.4 46.4 40.8 55.1 55.1 72.8 56.7 54.9 49.4
24/03/2023 18:09:45 42.1 42.1 51.4 49.4 46.4 40.8 53 53 72.8 56.7 54.9 49.4
24/03/2023 18:09:46 42 42 43.3 49.4 46.4 40.8 52.5 52.5 61.6 56.7 54.9 49.4
24/03/2023 18:09:47 42 42 43.3 49.4 46.4 40.8 50.3 50.3 61.6 56.7 54.9 49.4
24/03/2023 18:09:48 42.1 42.1 43.3 49.4 46.4 40.8 53.2 53.2 61.6 56.7 54.9 49.4
24/03/2023 18:09:49 42.3 42.3 43.3 49.4 46.4 40.8 53.1 53.1 61.6 56.7 54.9 49.5
24/03/2023 18:09:50 42 42 43.3 49.4 46.4 40.8 54.1 54.1 61.6 56.7 54.9 49.5
24/03/2023 18:09:51 41.9 41.9 43.3 49.4 46.4 40.8 54.5 54.5 61.6 56.7 54.9 49.5
24/03/2023 18:09:52 41.8 41.8 43.3 49.4 46.4 40.8 50.7 50.7 61.6 56.7 54.9 49.5
24/03/2023 18:09:53 41.7 41.7 43.3 49.4 46.4 40.8 52.7 52.7 61.6 56.7 54.9 49.5
24/03/2023 18:09:54 41.9 41.9 43.3 49.4 46.4 40.8 50.4 50.4 61.6 56.7 54.9 49.5
24/03/2023 18:09:55 41.8 41.8 43.3 49.4 46.4 40.8 49.7 49.7 61.6 56.7 54.9 49.5
24/03/2023 18:09:56 42 42 43.3 49.4 46.4 40.8 52.1 52.1 61.6 56.7 54.9 49.5
24/03/2023 18:09:57 41.9 41.9 43.3 49.4 46.4 40.8 53.5 53.5 61.6 56.7 54.9 49.5
24/03/2023 18:09:59 42 42 43.3 49.4 46.4 40.8 57.4 57.4 61.6 56.7 54.9 49.5
24/03/2023 18:10:00 42.2 42.2 43 49.4 46.4 40.8 60.5 60.5 61.6 56.8 54.9 49.5
24/03/2023 18:10:01 42 42 43 49.4 46.4 40.8 53.4 53.4 61.6 56.8 54.9 49.5
24/03/2023 18:10:02 41.9 41.9 43 49.4 46.4 40.8 52.5 52.5 61.6 56.8 54.9 49.5
24/03/2023 18:10:03 41.7 41.7 43 49.4 46.4 40.8 50.8 50.8 61.6 56.8 54.9 49.5
24/03/2023 18:10:04 41.5 41.5 43 49.4 46.4 40.8 49 49 61.6 56.8 54.9 49.5
24/03/2023 18:10:05 41.6 41.6 43 49.4 46.4 40.8 48.8 48.8 61.6 56.8 54.9 49.5
24/03/2023 18:10:06 41.6 41.6 43 49.4 46.4 40.8 50.4 50.4 61.6 56.8 54.9 49.5
24/03/2023 18:10:07 41.7 41.7 43 49.4 46.4 40.8 55.8 55.8 61.6 56.8 54.9 49.5
24/03/2023 18:10:08 41.7 41.7 43 49.4 46.4 40.8 55.7 55.7 61.6 56.8 54.9 49.5
24/03/2023 18:10:09 41.7 41.7 43 49.4 46.4 40.8 52.4 52.4 60.9 56.8 54.9 49.5
24/03/2023 18:10:10 41.7 41.7 43 49.4 46.4 40.8 52.8 52.8 60.9 56.8 54.9 49.5
24/03/2023 18:10:11 41.6 41.6 43 49.4 46.4 40.8 53.9 53.9 60.9 56.8 54.9 49.5
24/03/2023 18:10:12 41.9 41.9 43 49.4 46.4 40.8 59.1 59.1 60.9 56.8 55 49.5
24/03/2023 18:10:13 41.7 41.7 42.6 49.4 46.4 40.8 58.7 58.7 60.9 56.8 55 49.6
24/03/2023 18:10:14 41.8 41.8 42.3 49.4 46.4 40.8 61.9 61.9 61.9 56.9 55 49.6
24/03/2023 18:10:15 41.6 41.6 42.3 49.4 46.4 40.8 51.7 51.7 61.9 56.9 55 49.6
24/03/2023 18:10:16 41.5 41.5 42.3 49.4 46.4 40.8 51.7 51.7 61.9 56.9 55 49.6
24/03/2023 18:10:17 41.6 41.6 42.3 49.4 46.4 40.8 52.9 52.9 61.9 56.9 55 49.6
24/03/2023 18:10:18 41.8 41.8 42.3 49.4 46.4 40.8 50.7 50.7 61.9 56.9 55 49.6
24/03/2023 18:10:19 41.8 41.8 42.3 49.4 46.4 40.8 48.9 48.9 61.9 56.9 55 49.6
24/03/2023 18:10:20 41.8 41.8 42.2 49.4 46.4 40.8 50.2 50.2 61.9 56.9 55 49.6
24/03/2023 18:10:21 41.6 41.6 42.2 49.4 46.4 40.8 49.7 49.7 61.9 56.9 55 49.6
24/03/2023 18:10:22 41.7 41.7 42.2 49.4 46.4 40.8 48.6 48.6 61.9 56.9 55 49.6
24/03/2023 18:10:23 41.8 41.8 42.2 49.4 46.4 40.8 49.7 49.7 61.9 56.9 55 49.6
24/03/2023 18:10:24 41.8 41.8 42.2 49.4 46.4 40.8 51 51 61.9 56.8 55 49.6
24/03/2023 18:10:25 41.7 41.7 42.2 49.4 46.4 40.8 50.4 50.4 61.9 56.8 55 49.6
24/03/2023 18:10:26 41.8 41.8 42.2 49.3 46.4 40.8 49.8 49.8 61.9 56.8 55 49.6
24/03/2023 18:10:27 41.6 41.6 42.2 49.3 46.4 40.8 48.8 48.8 61.9 56.8 55 49.6
24/03/2023 18:10:28 41.6 41.6 42.2 49.3 46.4 40.8 49.2 49.2 61.9 56.8 55 49.6
24/03/2023 18:10:29 41.6 41.6 42.2 49.3 46.4 40.8 48.2 48.2 61.9 56.8 55 49.6
24/03/2023 18:10:30 41.6 41.6 42 49.3 46.4 40.8 49 49 61.9 56.8 55 49.6
24/03/2023 18:10:31 41.8 41.8 41.9 49.3 46.4 40.8 52.7 52.7 61.9 56.8 55 49.6
24/03/2023 18:10:32 41.9 41.9 41.9 49.3 46.4 40.8 53.9 53.9 61.9 56.8 55 49.6
24/03/2023 18:10:33 42.3 42.3 42.3 49.3 46.4 40.8 58.8 58.8 61.9 56.8 55 49.6
24/03/2023 18:10:34 42.4 42.4 42.4 49.3 46.4 40.8 59.5 59.5 61.9 56.8 55 49.6
24/03/2023 18:10:35 42 42 42.4 49.3 46.4 40.8 55 55 61.9 56.8 55 49.6
24/03/2023 18:10:36 41.8 41.8 42.4 49.3 46.4 40.8 53.2 53.2 61.9 56.8 55 49.6
24/03/2023 18:10:37 41.8 41.8 42.4 49.3 46.4 40.9 51.8 51.8 61.9 56.8 55 49.6
24/03/2023 18:10:38 41.7 41.7 42.4 49.3 46.4 40.9 52.8 52.8 61.9 56.8 55 49.6
24/03/2023 18:10:39 42 42 42.4 49.3 46.4 40.9 54.6 54.6 61.9 56.8 55 49.6
24/03/2023 18:10:40 42.5 42.5 42.5 49.2 46.4 40.9 55.5 55.5 61.9 56.8 55 49.6
24/03/2023 18:10:41 43.4 43.4 43.4 49.1 46.4 40.9 58.1 58.1 61.9 56.8 55 49.6
24/03/2023 18:10:42 42.4 42.4 43.4 49.1 46.4 40.9 54.9 54.9 61.9 56.8 55 49.6
24/03/2023 18:10:43 42.4 42.4 43.4 49.1 46.4 40.9 55.6 55.6 61.9 56.8 55 49.7
24/03/2023 18:10:44 42.3 42.3 43.4 49.1 46.4 40.9 54.9 54.9 59.5 56.8 55 49.7
24/03/2023 18:10:45 42.6 42.6 43.4 49.1 46.4 40.9 57.3 57.3 59.5 56.8 55 49.7
24/03/2023 18:10:46 42.3 42.3 43.4 49 46.4 40.9 56.4 56.4 59.5 56.9 55 49.7
24/03/2023 18:10:47 42 42 43.4 49 46.4 40.9 58.3 58.3 59.5 56.9 55.1 49.7
24/03/2023 18:10:48 42.4 42.4 43.4 49 46.4 40.9 57.8 57.8 59.5 56.9 55.1 49.7
24/03/2023 18:10:49 42.7 42.7 43.4 49 46.4 40.9 57.9 57.9 59.5 56.9 55.1 49.7
24/03/2023 18:10:50 42.7 42.7 43.4 49 46.4 40.9 58 58 59.5 56.9 55.1 49.7
24/03/2023 18:10:51 43.6 43.6 43.6 49 46.4 40.9 62.8 62.8 62.8 57 55.1 49.7
24/03/2023 18:10:52 43.9 43.9 43.9 49 46.4 40.9 63.8 63.8 63.8 57 55.1 49.8
24/03/2023 18:10:53 44.4 44.4 44.4 49 46.4 40.9 63.2 63.2 63.8 57.1 55.1 49.8
24/03/2023 18:10:54 45 45 45 49 46.4 40.9 64 64 64 57.1 55.2 49.8
24/03/2023 18:10:55 45.3 45.3 45.3 49 46.4 40.9 66.3 66.3 66.3 57.2 55.2 49.9
24/03/2023 18:10:56 44.1 44.1 45.3 49 46.4 40.9 61.1 61.1 66.3 57.3 55.2 49.9
24/03/2023 18:10:57 43.1 43.1 45.3 49 46.4 40.9 57.1 57.1 66.3 57.3 55.2 49.9
24/03/2023 18:10:58 43.1 43.1 45.3 49 46.4 40.9 58.4 58.4 66.3 57.3 55.3 49.9
24/03/2023 18:10:59 42.6 42.6 45.3 49 46.4 40.9 57.4 57.4 66.3 57.3 55.3 49.9
24/03/2023 18:11:00 42.3 42.3 45.3 49 46.4 40.9 57.5 57.5 66.3 57.3 55.3 49.9
24/03/2023 18:11:01 42.6 42.6 45.3 49 46.4 40.9 61.5 61.5 66.3 57.4 55.3 49.9
24/03/2023 18:11:02 42.3 42.3 45.3 49 46.5 40.9 59.2 59.2 66.3 57.4 55.3 49.9
24/03/2023 18:11:03 41.9 41.9 45.3 49 46.5 40.9 53.5 53.5 66.3 57.4 55.3 50
24/03/2023 18:11:04 41.9 41.9 45.3 49 46.4 40.9 51.6 51.6 66.3 57.4 55.3 50
24/03/2023 18:11:05 42.1 42.1 45.3 49 46.4 40.9 51.6 51.6 66.3 57.4 55.3 50
24/03/2023 18:11:06 42.2 42.2 45.3 49 46.4 40.9 52.3 52.3 66.3 57.4 55.3 50
24/03/2023 18:11:07 42 42 45.3 49 46.4 40.9 51.4 51.4 66.3 57.4 55.3 50
24/03/2023 18:11:08 41.9 41.9 45.3 49 46.4 40.9 51.6 51.6 66.3 57.4 55.3 50
24/03/2023 18:11:09 42 42 45.3 49 46.4 40.9 53 53 66.3 57.4 55.3 50
24/03/2023 18:11:10 41.9 41.9 45.3 49 46.5 40.9 51.7 51.7 66.3 57.4 55.3 50
24/03/2023 18:11:11 41.8 41.8 45.3 49 46.5 40.9 49.2 49.2 66.3 57.4 55.3 50
24/03/2023 18:11:12 41.6 41.6 45.3 49 46.5 40.9 49 49 66.3 57.4 55.3 50
24/03/2023 18:11:13 41.6 41.6 45.3 48.6 46.5 40.9 48.5 48.5 66.3 57.3 55.3 50
24/03/2023 18:11:14 41.6 41.6 45.3 44.2 46.5 40.9 48.1 48.1 66.3 55.6 55.3 50
24/03/2023 18:11:15 41.7 41.7 45.3 44.2 46.5 40.9 48.4 48.4 66.3 55.6 55.3 50
24/03/2023 18:11:16 42 42 45.3 44.2 46.5 40.9 49.7 49.7 66.3 55.6 55.3 50
24/03/2023 18:11:17 42 42 45.3 44.2 46.5 40.9 51.2 51.2 66.3 55.5 55.3 50
24/03/2023 18:11:18 42.1 42.1 45.3 44.2 46.5 40.9 52.3 52.3 66.3 55.5 55.3 50
24/03/2023 18:11:19 42 42 45.3 44.2 46.5 40.9 52.2 52.2 66.3 55.5 55.3 50
24/03/2023 18:11:20 42 42 45.3 44.1 46.5 40.9 47.8 47.8 66.3 55.5 55.3 50
24/03/2023 18:11:21 41.9 41.9 45.3 44.1 46.5 40.9 47.6 47.6 66.3 55.5 55.3 50
24/03/2023 18:11:22 41.8 41.8 45.3 44.1 46.5 40.9 48.8 48.8 66.3 55.5 55.3 50
24/03/2023 18:11:23 41.7 41.7 45.3 44.1 46.4 40.9 47.4 47.4 66.3 55.5 55.3 50
24/03/2023 18:11:24 41.7 41.7 45.3 44.1 46.4 40.9 48 48 66.3 55.5 55.3 50
24/03/2023 18:11:25 41.8 41.8 44.1 44.1 46.4 40.9 47 47 61.5 55.5 55.3 50
24/03/2023 18:11:26 41.8 41.8 43.1 44 46.4 40.9 47.1 47.1 61.5 55.5 55.3 50
24/03/2023 18:11:27 41.7 41.7 43.1 44 46.4 40.9 49.2 49.2 61.5 55.5 55.3 50
24/03/2023 18:11:28 41.8 41.8 42.6 44 46.4 40.9 48 48 61.5 55.5 55.3 50
24/03/2023 18:11:29 41.8 41.8 42.6 44 46.4 41 49.2 49.2 61.5 55.5 55.3 50
24/03/2023 18:11:30 42 42 42.6 44 46.4 41 53.4 53.4 61.5 55.4 55.3 50
24/03/2023 18:11:31 41.8 41.8 42.3 44 46.4 41 51.5 51.5 59.2 55.4 55.3 50
24/03/2023 18:11:32 41.8 41.8 42.2 44 46.5 41 50.3 50.3 53.5 55.4 55.3 50
24/03/2023 18:11:33 41.7 41.7 42.2 44 46.5 41 48.7 48.7 53.4 55.4 55.3 50
24/03/2023 18:11:34 41.7 41.7 42.2 44 46.5 41 49.2 49.2 53.4 55.4 55.2 50
24/03/2023 18:11:35 41.8 41.8 42.2 44 46.5 41 51.3 51.3 53.4 55.4 55.2 50
24/03/2023 18:11:36 41.8 41.8 42.1 44 46.5 41 54.6 54.6 54.6 55.5 55.2 50
24/03/2023 18:11:37 41.9 41.9 42.1 44 46.5 41 54.7 54.7 54.7 55.5 55.3 50
24/03/2023 18:11:38 41.9 41.9 42.1 44 46.5 41 53.8 53.8 54.7 55.5 55.3 50
24/03/2023 18:11:39 42 42 42.1 44 46.5 41 54 54 54.7 55.5 55.3 50
24/03/2023 18:11:40 41.9 41.9 42.1 44 46.5 41 50.3 50.3 54.7 55.5 55.3 50
24/03/2023 18:11:41 41.7 41.7 42.1 44 46.5 41 49.9 49.9 54.7 55.5 55.3 50
24/03/2023 18:11:42 41.7 41.7 42.1 44 46.5 41 49.8 49.8 54.7 55.5 55.3 50
24/03/2023 18:11:43 41.8 41.8 42.1 44 46.5 41 49.3 49.3 54.7 55.5 55.3 50
24/03/2023 18:11:44 41.7 41.7 42.1 44 46.4 41 48.7 48.7 54.7 55.5 55.3 50
24/03/2023 18:11:45 41.7 41.7 42.1 44 46.4 41 49.4 49.4 54.7 55.5 55.3 50
24/03/2023 18:11:46 41.6 41.6 42.1 44 46.4 41 50.2 50.2 54.7 55.5 55.3 50
24/03/2023 18:11:47 41.5 41.5 42.1 44 46.4 41 50.7 50.7 54.7 55.5 55.3 50
24/03/2023 18:11:48 41.5 41.5 42 44 46.4 41 49.6 49.6 54.7 55.5 55.3 50
24/03/2023 18:11:49 41.4 41.4 42 44 46.4 41 46.4 46.4 54.7 55.5 55.3 50
24/03/2023 18:11:50 41.5 41.5 42 44 46.4 41 47 47 54.7 55.5 55.3 50
24/03/2023 18:11:51 41.4 41.4 42 44 46.4 41 46.5 46.5 54.7 55.5 55.3 50
24/03/2023 18:11:52 41.3 41.3 42 44 46.4 41 47.6 47.6 54.7 55.5 55.3 50
24/03/2023 18:11:53 41.4 41.4 42 44 46.4 41 47.9 47.9 54.7 55.5 55.3 50
24/03/2023 18:11:54 41.4 41.4 42 44 46.4 41 46.4 46.4 54.7 55.5 55.3 50
24/03/2023 18:11:55 41.4 41.4 42 44 46.4 41 46.4 46.4 54.7 55.5 55.3 50
24/03/2023 18:11:56 41.3 41.3 42 44 46.4 41 47 47 54.7 55.5 55.2 50
24/03/2023 18:11:57 41.4 41.4 42 44 46.4 41 45.6 45.6 54.7 55.5 55.2 50
24/03/2023 18:11:58 41.3 41.3 42 44 46.4 41 45.8 45.8 54.7 55.5 55.2 50
24/03/2023 18:11:59 41.4 41.4 42 44 46.4 41 45.8 45.8 54.7 55.5 55.2 50
24/03/2023 18:12:00 41.3 41.3 42 44 46.4 41 44.5 44.5 54.7 55.5 55.2 50
24/03/2023 18:12:01 41.4 41.4 42 44 46.4 41 45 45 54.7 55.5 55.2 50
24/03/2023 18:12:02 41.3 41.3 42 44 46.4 41 46.1 46.1 54.7 55.5 55.2 50
24/03/2023 18:12:03 41.4 41.4 42 44 46.4 41 46.7 46.7 54.7 55.5 55.2 50
24/03/2023 18:12:04 41.4 41.4 42 44 46.4 41 48.1 48.1 54.7 55.5 55.2 50
24/03/2023 18:12:05 41.5 41.5 42 44 46.4 41 49.5 49.5 54.7 55.5 55.2 50
24/03/2023 18:12:06 41.5 41.5 42 44 46.4 41 47.4 47.4 54.7 55.5 55.2 50
24/03/2023 18:12:07 41.5 41.5 42 44 46.4 41 50 50 54 55.5 55.2 50
24/03/2023 18:12:08 41.5 41.5 42 44 46.4 41 49.7 49.7 54 55.5 55.2 50
24/03/2023 18:12:09 41.5 41.5 41.9 44 46.4 41 48.8 48.8 50.7 55.5 55.2 50
24/03/2023 18:12:10 41.5 41.5 41.8 44 46.4 41 49.7 49.7 50.7 55.5 55.2 50
24/03/2023 18:12:11 41.5 41.5 41.8 44 46.4 41 49.8 49.8 50.7 55.5 55.2 50
24/03/2023 18:12:12 41.6 41.6 41.8 44 46.4 41 52.1 52.1 52.1 55.5 55.2 50
24/03/2023 18:12:13 41.6 41.6 41.7 44 46.4 41 52 52 52.1 55.5 55.2 50
24/03/2023 18:12:14 41.6 41.6 41.7 44 46.4 41 52.4 52.4 52.4 55.5 55.2 50
24/03/2023 18:12:15 41.9 41.9 41.9 44 46.4 41 57.5 57.5 57.5 55.5 55.2 50
24/03/2023 18:12:16 41.7 41.7 41.9 44 46.4 41 51.3 51.3 57.5 55.5 55.2 50
24/03/2023 18:12:17 41.6 41.6 41.9 44 46.4 41 54.5 54.5 57.5 55.5 55.2 50
24/03/2023 18:12:18 41.7 41.7 41.9 44 46.4 41 62.9 62.9 62.9 55.6 55.3 50.1
24/03/2023 18:12:19 41.5 41.5 41.9 44 46.4 41 53.8 53.8 62.9 55.6 55.3 50.1
24/03/2023 18:12:20 41.5 41.5 41.9 44 46.4 41 48.6 48.6 62.9 55.6 55.3 50.1
24/03/2023 18:12:21 41.5 41.5 41.9 44 46.4 41 50.4 50.4 62.9 55.6 55.3 50.1
24/03/2023 18:12:22 41.4 41.4 41.9 44 46.4 41 50.8 50.8 62.9 55.6 55.3 50.1
24/03/2023 18:12:23 41.5 41.5 41.9 44 46.4 41 49.2 49.2 62.9 55.6 55.3 50.1
24/03/2023 18:12:24 41.5 41.5 41.9 44 46.4 41 52.5 52.5 62.9 55.6 55.2 50.1
24/03/2023 18:12:25 41.5 41.5 41.9 44 46.4 41 56.1 56.1 62.9 55.6 55.2 50.1
24/03/2023 18:12:26 41.6 41.6 41.9 44 46.4 41 54.4 54.4 62.9 55.6 55.2 50.1
24/03/2023 18:12:27 41.6 41.6 41.9 44 46.4 41 52 52 62.9 55.6 55.2 50.1
24/03/2023 18:12:28 41.6 41.6 41.9 43.9 46.4 41 56.6 56.6 62.9 55.5 55.2 50.1
24/03/2023 18:12:29 41.6 41.6 41.9 43.9 46.4 41 59.5 59.5 62.9 55.6 55.2 50.1
24/03/2023 18:12:30 41.7 41.7 41.9 43.9 46.4 41 55.3 55.3 62.9 55.5 55.2 50.1
24/03/2023 18:12:31 41.8 41.8 41.9 43.9 46.4 41 51.2 51.2 62.9 55.5 55.2 50.1
24/03/2023 18:12:32 41.7 41.7 41.9 43.9 46.4 41 51 51 62.9 55.5 55.2 50.1
24/03/2023 18:12:33 41.7 41.7 41.9 43.8 46.4 41 50 50 62.9 55.5 55.2 50.1
24/03/2023 18:12:34 41.8 41.8 41.9 43.8 46.4 41 53.5 53.5 62.9 55.5 55.2 50.1
24/03/2023 18:12:35 41.8 41.8 41.9 43.8 46.4 41 54.3 54.3 62.9 55.5 55.2 50.1
24/03/2023 18:12:36 41.8 41.8 41.9 43.7 46.4 41 52.3 52.3 62.9 55.4 55 50.1
24/03/2023 18:12:37 41.6 41.6 41.9 43.6 46.4 41 51.2 51.2 62.9 55.2 55 50.1
24/03/2023 18:12:38 41.6 41.6 41.9 43.5 46.4 41 51.6 51.6 62.9 55.2 54.9 50.1
24/03/2023 18:12:39 41.6 41.6 41.9 43.5 46.4 41 52 52 62.9 55.2 54.9 50.1
24/03/2023 18:12:40 41.6 41.6 41.9 43.4 46.4 41 52.7 52.7 62.9 55.2 54.9 50.1
24/03/2023 18:12:41 41.8 41.8 41.9 43.4 46.4 41 51.2 51.2 62.9 55.2 54.9 50.1
24/03/2023 18:12:42 41.8 41.8 41.9 43.4 46.4 41 50.9 50.9 62.9 55.2 54.9 50.1
24/03/2023 18:12:43 41.7 41.7 41.9 43.4 46.4 41 48.4 48.4 62.9 55.2 54.9 50.1
24/03/2023 18:12:44 41.7 41.7 41.9 43.4 46.4 41 50.7 50.7 62.9 55.3 54.9 50.1
24/03/2023 18:12:45 41.9 41.9 41.9 43.4 46.4 41 53.4 53.4 62.9 55.3 54.9 50.1
24/03/2023 18:12:46 41.8 41.8 41.9 43.4 46.4 41 52.7 52.7 62.9 55.3 54.9 50.1
24/03/2023 18:12:47 41.9 41.9 41.9 43.4 46.4 41 50.5 50.5 62.9 55.3 54.9 50.1
24/03/2023 18:12:48 41.7 41.7 41.9 43.4 46.4 41.1 49 49 59.5 55.3 54.9 50.1
24/03/2023 18:12:49 41.6 41.6 41.9 43.3 46.4 41.1 53.9 53.9 59.5 55.3 54.9 50.1
24/03/2023 18:12:50 41.5 41.5 41.9 43.3 46.4 41.1 47.6 47.6 59.5 55.3 54.9 50.1
24/03/2023 18:12:51 41.5 41.5 41.9 43.3 46.4 41.1 48.2 48.2 59.5 55.3 54.9 50.1
24/03/2023 18:12:52 41.4 41.4 41.9 43.3 46.4 41.1 49.4 49.4 59.5 55.3 54.9 50.2
24/03/2023 18:12:53 41.5 41.5 41.9 43.3 46.4 41.1 49.8 49.8 59.5 55.3 54.9 50.2
24/03/2023 18:12:54 41.6 41.6 41.9 43.3 46.4 41.1 52.3 52.3 59.5 55.3 54.9 50.2
24/03/2023 18:12:55 41.7 41.7 41.9 43.2 46.4 41.1 53.4 53.4 59.5 55.3 54.9 50.2
24/03/2023 18:12:56 41.7 41.7 41.9 42.9 46.4 41.1 54.8 54.8 59.5 55.3 54.9 50.2
24/03/2023 18:12:57 41.8 41.8 41.9 42.9 46.4 41.1 52.8 52.8 59.5 55.3 54.8 50.2
24/03/2023 18:12:58 41.6 41.6 41.9 42.9 46.4 41.1 50.7 50.7 59.5 55.3 54.8 50.2
24/03/2023 18:12:59 41.6 41.6 41.9 42.9 46.4 41.1 52.6 52.6 55.3 55.3 54.8 50.2
24/03/2023 18:13:00 41.6 41.6 41.9 42.9 46.4 41.1 50 50 54.8 55.3 54.8 50.2
24/03/2023 18:13:01 41.6 41.6 41.9 42.9 46.4 41.1 55.4 55.4 55.4 55.3 54.8 50.2
24/03/2023 18:13:02 41.8 41.8 41.9 42.9 46.4 41.1 54.5 54.5 55.4 55.3 54.8 50.2
24/03/2023 18:13:03 41.8 41.8 41.9 42.9 46.4 41.1 51.3 51.3 55.4 55.3 54.8 50.2
24/03/2023 18:13:04 41.7 41.7 41.9 42.9 46.4 41.1 48 48 55.4 55.3 54.8 50.2
24/03/2023 18:13:05 41.7 41.7 41.9 42.9 46.4 41.1 48.7 48.7 55.4 55.3 54.8 50.2
24/03/2023 18:13:06 41.6 41.6 41.9 42.9 46.4 41.1 46.4 46.4 55.4 55.2 54.8 50.2
24/03/2023 18:13:07 41.5 41.5 41.9 42.9 46.4 41.1 46.2 46.2 55.4 55.2 54.8 50.2
24/03/2023 18:13:08 41.7 41.7 41.9 42.8 46.4 41.1 46.8 46.8 55.4 55.2 54.8 50.2
24/03/2023 18:13:09 41.5 41.5 41.9 42.8 46.4 41.1 48.6 48.6 55.4 55.2 54.8 50.2
24/03/2023 18:13:10 41.6 41.6 41.9 42.8 46.4 41.1 49 49 55.4 55.2 54.8 50.2
24/03/2023 18:13:11 41.5 41.5 41.9 42.8 46.4 41.1 46.9 46.9 55.4 55.2 54.8 50.2
24/03/2023 18:13:12 41.6 41.6 41.9 42.8 46.4 41.1 52.5 52.5 55.4 55.2 54.8 50.2
24/03/2023 18:13:13 41.6 41.6 41.9 42.8 46.4 41.1 51.8 51.8 55.4 55.2 54.8 50.2
24/03/2023 18:13:14 41.5 41.5 41.9 42.8 46.4 41.1 49.3 49.3 55.4 55.2 54.8 50.2
24/03/2023 18:13:15 41.6 41.6 41.9 42.8 46.4 41.1 51.6 51.6 55.4 55.2 54.8 50.2
24/03/2023 18:13:16 41.8 41.8 41.9 42.8 46.4 41.1 52 52 55.4 55.2 54.8 50.2
24/03/2023 18:13:17 41.8 41.8 41.8 42.8 46.4 41.1 50.8 50.8 55.4 55.2 54.8 50.2
24/03/2023 18:13:18 42 42 42 42.8 46.4 41.1 50 50 55.4 55.2 54.8 50.2
24/03/2023 18:13:19 41.8 41.8 42 42.8 46.4 41.1 52 52 55.4 55.2 54.8 50.2
24/03/2023 18:13:20 41.8 41.8 42 42.8 46.4 41.1 50.8 50.8 55.4 55.2 54.8 50.2
24/03/2023 18:13:21 41.7 41.7 42 42.8 46.4 41.1 50.8 50.8 55.4 55.2 54.8 50.2
24/03/2023 18:13:22 41.7 41.7 42 42.8 46.4 41.1 50.8 50.8 55.4 55.2 54.8 50.2
24/03/2023 18:13:23 41.8 41.8 42 42.8 46.4 41.1 47.7 47.7 55.4 55.2 54.8 50.2
24/03/2023 18:13:24 41.7 41.7 42 42.8 46.4 41.1 50.2 50.2 55.4 55.2 54.8 50.2
24/03/2023 18:13:25 41.6 41.6 42 42.8 46.4 41.1 48.3 48.3 55.4 55.2 54.8 50.2
24/03/2023 18:13:26 41.6 41.6 42 42.8 46.4 41.1 49.2 49.2 55.4 55.2 54.8 50.2
24/03/2023 18:13:27 41.6 41.6 42 42.8 46.4 41.1 50.4 50.4 55.4 55.2 54.8 50.2
24/03/2023 18:13:28 41.8 41.8 42 42.8 46.4 41.1 49 49 55.4 55.2 54.8 50.2
24/03/2023 18:13:29 41.7 41.7 42 42.8 46.4 41.1 49.7 49.7 55.4 55.2 54.8 50.2
24/03/2023 18:13:30 41.7 41.7 42 42.7 46.4 41.1 48.3 48.3 55.4 55.2 54.8 50.2
24/03/2023 18:13:31 41.7 41.7 42 42.4 46.4 41.1 47.4 47.4 54.5 55.2 54.8 50.2
24/03/2023 18:13:32 41.6 41.6 42 42.4 46.4 41.1 46.3 46.3 52.5 55.2 54.8 50.2
24/03/2023 18:13:33 41.5 41.5 42 42.4 46.4 41.1 46.9 46.9 52.5 55.2 54.8 50.2
24/03/2023 18:13:34 41.5 41.5 42 42.4 46.4 41.1 46.5 46.5 52.5 55.2 54.8 50.2
24/03/2023 18:13:35 41.4 41.4 42 42.4 46.4 41.1 46.2 46.2 52.5 55.2 54.8 50.2
24/03/2023 18:13:36 41.6 41.6 42 42.3 46.4 41.1 47.1 47.1 52.5 55.1 54.8 50.2
24/03/2023 18:13:37 41.6 41.6 42 42.3 46.4 41.1 46.6 46.6 52.5 55.1 54.8 50.2
24/03/2023 18:13:38 41.5 41.5 42 42.3 46.4 41.1 46 46 52.5 55.1 54.7 50.2
24/03/2023 18:13:39 41.5 41.5 42 42.3 46.4 41.1 45.1 45.1 52.5 55.1 54.7 50.2
24/03/2023 18:13:40 41.6 41.6 42 42.3 46.4 41.1 46.2 46.2 52.5 55.1 54.7 50.2
24/03/2023 18:13:41 41.6 41.6 42 42.3 46.4 41.1 46.3 46.3 52.5 55.1 54.7 50.2
24/03/2023 18:13:42 41.5 41.5 42 42.3 46.4 41.1 47 47 52 55.1 54.7 50.2
24/03/2023 18:13:43 41.5 41.5 42 42.3 46.4 41.1 45.6 45.6 52 55.1 54.7 50.2
24/03/2023 18:13:44 41.6 41.6 42 42.2 46.4 41.1 45.2 45.2 52 55.1 54.7 50.2
24/03/2023 18:13:45 41.6 41.6 42 42.2 46.4 41.1 46.4 46.4 52 55.1 54.7 50.2
24/03/2023 18:13:46 41.7 41.7 42 42.2 46.4 41.1 49 49 52 55.1 54.7 50.2
24/03/2023 18:13:47 41.6 41.6 42 42.2 46.4 41.1 48.7 48.7 52 55.1 54.7 50.2
24/03/2023 18:13:48 41.6 41.6 41.8 42.2 46.4 41.1 51.1 51.1 52 55.1 54.7 50.2
24/03/2023 18:13:49 41.5 41.5 41.8 42.2 46.4 41.1 53.9 53.9 53.9 55.1 54.7 50.2
24/03/2023 18:13:50 41.7 41.7 41.8 42.2 46.4 41.1 52.3 52.3 53.9 55.1 54.7 50.2
24/03/2023 18:13:51 41.8 41.8 41.8 42.2 46.4 41.1 49.8 49.8 53.9 55.1 54.7 50.2
24/03/2023 18:13:52 42.2 42.2 42.2 42.2 46.4 41.1 52.1 52.1 53.9 55.1 54.7 50.2
24/03/2023 18:13:53 42 42 42.2 42.2 46.4 41.1 52.6 52.6 53.9 55.1 54.7 50.2
24/03/2023 18:13:54 42.2 42.2 42.2 42.2 46.4 41.2 53.3 53.3 53.9 55.1 54.7 50.2
24/03/2023 18:13:55 42.5 42.5 42.5 42.1 46.4 41.2 51.7 51.7 53.9 55.1 54.7 50.2
24/03/2023 18:13:56 42.5 42.5 42.5 42.1 46.4 41.2 55.5 55.5 55.5 55.1 54.7 50.2
24/03/2023 18:13:57 42.7 42.7 42.7 42.1 46.4 41.2 57.1 57.1 57.1 55.1 54.7 50.2
24/03/2023 18:13:58 42.1 42.1 42.7 42.1 46.4 41.2 53.5 53.5 57.1 55.1 54.7 50.2
24/03/2023 18:13:59 42.1 42.1 42.7 42.1 46.4 41.2 52.7 52.7 57.1 55.1 54.7 50.2
24/03/2023 18:14:00 42.2 42.2 42.7 42.1 46.4 41.2 51.5 51.5 57.1 55.1 54.7 50.2
24/03/2023 18:14:01 41.9 41.9 42.7 42.1 46.4 41.2 52.6 52.6 57.1 55.1 54.7 50.2
24/03/2023 18:14:02 41.8 41.8 42.7 42.1 46.4 41.2 50.7 50.7 57.1 55.1 54.7 50.2
24/03/2023 18:14:03 41.8 41.8 42.7 42.1 46.4 41.2 50.8 50.8 57.1 55.1 54.7 50.2
24/03/2023 18:14:04 41.7 41.7 42.7 42.1 46.4 41.2 50.1 50.1 57.1 55.1 54.7 50.2
24/03/2023 18:14:05 41.7 41.7 42.7 42.1 46.4 41.2 47.7 47.7 57.1 55.1 54.7 50.2
24/03/2023 18:14:06 41.7 41.7 42.7 42.1 46.4 41.2 48.5 48.5 57.1 55.1 54.7 50.2
24/03/2023 18:14:07 41.6 41.6 42.7 42.1 46.4 41.2 49.3 49.3 57.1 55.1 54.7 50.2
24/03/2023 18:14:08 41.6 41.6 42.7 42.1 46.4 41.2 49.3 49.3 57.1 55.1 54.7 50.2
24/03/2023 18:14:09 41.7 41.7 42.7 42.1 46.4 41.2 51.2 51.2 57.1 55.1 54.7 50.2
24/03/2023 18:14:10 41.7 41.7 42.7 42.1 46.4 41.2 48.2 48.2 57.1 55.1 54.7 50.2
24/03/2023 18:14:11 41.7 41.7 42.7 42.1 46.4 41.2 52.7 52.7 57.1 55.1 54.7 50.2
24/03/2023 18:14:12 41.9 41.9 42.7 42.1 46.4 41.2 53 53 57.1 55.1 54.7 50.3
24/03/2023 18:14:13 42 42 42.7 42 46.4 41.2 52.2 52.2 57.1 55.1 54.7 50.3
24/03/2023 18:14:14 41.8 41.8 42.7 42 46.4 41.2 53.9 53.9 57.1 55.1 54.7 50.3
24/03/2023 18:14:15 41.9 41.9 42.7 42 46.4 41.2 53.2 53.2 57.1 55.1 54.7 50.3
24/03/2023 18:14:17 41.8 41.8 42.7 42 46.4 41.2 56.1 56.1 57.1 55 54.7 50.3
24/03/2023 18:14:18 41.8 41.8 42.7 41.9 46.4 41.2 49 49 57.1 54.1 54.7 50.3
24/03/2023 18:14:19 41.8 41.8 42.7 41.9 46.4 41.2 48.4 48.4 57.1 54 54.7 50.3
24/03/2023 18:14:20 41.6 41.6 42.7 41.9 46.4 41.2 49.2 49.2 57.1 54 54.7 50.3
24/03/2023 18:14:21 41.5 41.5 42.7 41.9 46.4 41.2 49.4 49.4 57.1 54 54.7 50.3
24/03/2023 18:14:22 41.7 41.7 42.7 41.9 46.4 41.2 49.1 49.1 57.1 54 54.7 50.3
24/03/2023 18:14:23 41.9 41.9 42.7 41.9 46.4 41.2 48.7 48.7 57.1 54 54.7 50.3
24/03/2023 18:14:24 42 42 42.7 41.9 46.4 41.2 47.9 47.9 57.1 54 54.7 50.3
24/03/2023 18:14:25 41.8 41.8 42.7 41.9 46.4 41.2 49.9 49.9 57.1 54 54.7 50.3
24/03/2023 18:14:26 41.8 41.8 42.7 41.9 46.4 41.2 46.5 46.5 57.1 54 54.7 50.3
24/03/2023 18:14:27 41.8 41.8 42.7 41.9 46.4 41.2 49.3 49.3 57.1 54 54.7 50.3
24/03/2023 18:14:28 41.7 41.7 42.2 41.9 46.4 41.2 48.6 48.6 56.1 54 54.7 50.3
24/03/2023 18:14:29 41.8 41.8 42.2 41.9 46.4 41.2 50.5 50.5 56.1 54 54.7 50.3
24/03/2023 18:14:30 42 42 42.2 41.9 46.4 41.2 50.2 50.2 56.1 54 54.7 50.3
24/03/2023 18:14:31 42.2 42.2 42.2 41.9 46.4 41.2 51.6 51.6 56.1 54 54.7 50.3
24/03/2023 18:14:32 41.9 41.9 42.2 41.9 46.4 41.2 48.4 48.4 56.1 54 54.7 50.3
24/03/2023 18:14:33 41.7 41.7 42.2 41.9 46.4 41.2 47.5 47.5 56.1 54 54.7 50.3
24/03/2023 18:14:34 41.6 41.6 42.2 41.9 46.4 41.2 46.2 46.2 56.1 54 54.7 50.3
24/03/2023 18:14:35 41.6 41.6 42.2 41.9 46.4 41.2 48.4 48.4 56.1 54 54.7 50.3
24/03/2023 18:14:36 41.5 41.5 42.2 41.9 46.4 41.2 46.3 46.3 56.1 54 54.7 50.3
24/03/2023 18:14:37 41.5 41.5 42.2 41.9 46.4 41.2 47.3 47.3 56.1 53.9 54.7 50.3
24/03/2023 18:14:38 41.6 41.6 42.2 41.9 46.4 41.2 45.6 45.6 56.1 53.9 54.7 50.3
24/03/2023 18:14:39 41.7 41.7 42.2 41.9 46.4 41.2 46.3 46.3 56.1 53.9 54.7 50.3
24/03/2023 18:14:40 41.7 41.7 42.2 41.9 46.4 41.2 46.3 46.3 56.1 53.8 54.7 50.3
24/03/2023 18:14:41 41.7 41.7 42.2 41.9 46.4 41.2 45.9 45.9 56.1 53.8 54.7 50.3
24/03/2023 18:14:42 41.8 41.8 42.2 41.9 46.4 41.2 47 47 56.1 53.7 54.7 50.3
24/03/2023 18:14:43 41.8 41.8 42.2 41.9 46.4 41.2 49.2 49.2 56.1 53.7 54.6 50.3
24/03/2023 18:14:44 41.7 41.7 42.2 41.9 46.4 41.2 50.6 50.6 56.1 53.7 54.6 50.3
24/03/2023 18:14:45 41.6 41.6 42.2 41.9 46.4 41.2 48.3 48.3 56.1 53.6 54.6 50.3
24/03/2023 18:14:46 41.6 41.6 42.2 41.9 46.4 41.2 47.7 47.7 56.1 53.6 54.6 50.3
24/03/2023 18:14:47 41.6 41.6 42.2 41.9 46.4 41.2 47.9 47.9 51.6 53.6 54.6 50.3
24/03/2023 18:14:48 41.6 41.6 42.2 41.9 46.4 41.2 50 50 51.6 53.6 54.6 50.3
24/03/2023 18:14:49 41.9 41.9 42.2 41.9 46.4 41.2 51.5 51.5 51.6 53.6 54.6 50.3
24/03/2023 18:14:50 42.1 42.1 42.2 41.9 46.4 41.2 51 51 51.6 53.6 54.6 50.3
24/03/2023 18:14:51 42.2 42.2 42.2 41.9 46.4 41.2 51.2 51.2 51.6 53.6 54.6 50.3
24/03/2023 18:14:52 42 42 42.2 41.9 46.4 41.2 53.8 53.8 53.8 53.6 54.6 50.3
24/03/2023 18:14:53 41.8 41.8 42.2 41.9 46.4 41.2 51.3 51.3 53.8 53.6 54.6 50.3
24/03/2023 18:14:54 42.1 42.1 42.2 41.9 46.4 41.2 54.1 54.1 54.1 53.6 54.6 50.3
24/03/2023 18:14:55 42.9 42.9 42.9 41.9 46.4 41.2 58.8 58.8 58.8 53.6 54.6 50.3
24/03/2023 18:14:56 43.8 43.8 43.8 41.9 46.4 41.2 62 62 62 53.7 54.7 50.3
24/03/2023 18:14:57 42.7 42.7 43.8 41.9 46.4 41.2 55.8 55.8 62 53.7 54.7 50.3
24/03/2023 18:14:58 42 42 43.8 41.9 46.4 41.2 53.5 53.5 62 53.7 54.7 50.3
24/03/2023 18:14:59 41.9 41.9 43.8 41.9 46.4 41.2 51.6 51.6 62 53.7 54.7 50.3
24/03/2023 18:15:00 42 42 43.8 41.9 46.4 41.2 53.4 53.4 62 53.7 54.7 50.3
24/03/2023 18:15:01 41.9 41.9 43.8 41.9 46.4 41.2 51.8 51.8 62 53.6 54.7 50.3
24/03/2023 18:15:02 41.8 41.8 43.8 41.9 46.4 41.2 48.9 48.9 62 53.6 54.7 50.3
24/03/2023 18:15:03 41.6 41.6 43.8 41.9 46.4 41.2 49 49 62 53.6 54.7 50.4
24/03/2023 18:15:04 41.8 41.8 43.8 41.9 46.4 41.2 56.5 56.5 62 53.6 54.7 50.4
24/03/2023 18:15:05 41.9 41.9 43.8 41.9 46.4 41.2 55.4 55.4 62 53.6 54.7 50.4
24/03/2023 18:15:06 42.8 42.8 43.8 41.9 46.4 41.2 61 61 62 53.7 54.7 50.4
24/03/2023 18:15:07 43.2 43.2 43.8 41.9 46.4 41.2 56.7 56.7 62 53.8 54.7 50.4
24/03/2023 18:15:08 43.5 43.5 43.8 41.9 46.4 41.2 62.2 62.2 62.2 53.8 54.7 50.4
24/03/2023 18:15:09 43 43 43.8 41.9 46.4 41.2 62.5 62.5 62.5 53.9 54.8 50.4
24/03/2023 18:15:10 42.8 42.8 43.8 41.9 46.4 41.3 61.1 61.1 62.5 54 54.8 50.4
24/03/2023 18:15:11 42.1 42.1 43.8 41.9 46.4 41.3 58.2 58.2 62.5 54 54.8 50.4
24/03/2023 18:15:12 42 42 43.8 41.9 46.4 41.3 60 60 62.5 54 54.8 50.4
24/03/2023 18:15:13 42.1 42.1 43.8 41.9 46.4 41.3 56.9 56.9 62.5 54 54.8 50.4
24/03/2023 18:15:14 41.9 41.9 43.8 41.9 46.4 41.3 55.4 55.4 62.5 54 54.8 50.4
24/03/2023 18:15:15 41.7 41.7 43.8 41.9 46.4 41.3 50.6 50.6 62.5 53.9 54.8 50.4
24/03/2023 18:15:16 42.1 42.1 43.8 41.9 46.3 41.3 56.6 56.6 62.5 53.9 54.8 50.5
24/03/2023 18:15:17 41.8 41.8 43.8 41.9 46.3 41.3 55.4 55.4 62.5 54 54.8 50.5
24/03/2023 18:15:18 41.7 41.7 43.8 41.9 46.3 41.3 52.5 52.5 62.5 54 54.8 50.5
24/03/2023 18:15:19 41.9 41.9 43.8 41.9 46.3 41.3 51.8 51.8 62.5 54 54.8 50.5
24/03/2023 18:15:20 42 42 43.8 41.9 46.3 41.3 57.5 57.5 62.5 54 54.8 50.5
24/03/2023 18:15:21 42 42 43.8 41.9 46.3 41.3 52.4 52.4 62.5 54 54.8 50.5
24/03/2023 18:15:22 42.1 42.1 43.8 41.9 46.3 41.3 51.9 51.9 62.5 54 54.8 50.5
24/03/2023 18:15:23 42.4 42.4 43.8 41.9 46.3 41.3 51.6 51.6 62.5 54 54.8 50.5
24/03/2023 18:15:24 42.4 42.4 43.8 41.9 46.3 41.3 51.9 51.9 62.5 54 54.8 50.5
24/03/2023 18:15:25 42.4 42.4 43.8 41.9 46.3 41.3 53.6 53.6 62.5 54 54.8 50.5
24/03/2023 18:15:26 42.2 42.2 43.5 41.9 46.3 41.3 54.2 54.2 62.5 54 54.8 50.5
24/03/2023 18:15:27 42.3 42.3 43.5 41.9 46.3 41.3 55.3 55.3 62.5 54 54.8 50.5
24/03/2023 18:15:28 42.6 42.6 43.5 41.9 46.3 41.3 59.3 59.3 62.5 54.1 54.8 50.5
24/03/2023 18:15:29 42.3 42.3 43.5 41.9 46.3 41.3 55.8 55.8 62.5 54.1 54.8 50.5
24/03/2023 18:15:30 42.7 42.7 43.5 41.9 46.3 41.3 58 58 62.5 54.1 54.8 50.5
24/03/2023 18:15:31 42.4 42.4 43.5 41.9 46.3 41.3 55.1 55.1 62.5 54.1 54.8 50.5
24/03/2023 18:15:32 42.3 42.3 43.5 41.9 46.3 41.3 60.6 60.6 62.5 54.2 54.8 50.5
24/03/2023 18:15:33 42.1 42.1 43.5 41.9 46.3 41.3 57.2 57.2 62.5 54.2 54.8 50.5
24/03/2023 18:15:34 41.8 41.8 43.5 41.9 46.3 41.3 50.9 50.9 62.5 54.2 54.8 50.5
24/03/2023 18:15:35 41.8 41.8 43.5 41.9 46.3 41.3 51 51 62.5 54.1 54.8 50.5
24/03/2023 18:15:36 41.6 41.6 43.5 41.9 46.3 41.3 47.2 47.2 62.5 54.1 54.8 50.5
24/03/2023 18:15:37 41.6 41.6 43.5 41.9 46.3 41.3 47.8 47.8 62.5 54.1 54.8 50.5
24/03/2023 18:15:38 41.7 41.7 43 41.9 46.3 41.3 46.6 46.6 62.5 54.1 54.8 50.5
24/03/2023 18:15:39 41.6 41.6 42.8 41.9 46.3 41.3 46.7 46.7 61.1 54.1 54.8 50.5
24/03/2023 18:15:40 41.6 41.6 42.7 41.9 46.3 41.3 46.8 46.8 60.6 54.1 54.8 50.5
24/03/2023 18:15:41 41.6 41.6 42.7 41.9 46.3 41.3 47 47 60.6 54 54.8 50.5
24/03/2023 18:15:42 41.6 41.6 42.7 41.9 46.3 41.3 47.6 47.6 60.6 54 54.8 50.5
24/03/2023 18:15:43 41.5 41.5 42.7 41.9 46.3 41.3 47 47 60.6 54 54.8 50.5
24/03/2023 18:15:44 41.5 41.5 42.7 41.9 46.3 41.3 48.1 48.1 60.6 54 54.8 50.5
24/03/2023 18:15:45 41.5 41.5 42.7 41.9 46.3 41.3 48.2 48.2 60.6 54 54.8 50.5
24/03/2023 18:15:46 41.6 41.6 42.7 41.9 46.3 41.3 47.6 47.6 60.6 53.9 54.8 50.5
24/03/2023 18:15:47 41.5 41.5 42.7 41.9 46.3 41.3 47.6 47.6 60.6 53.9 54.8 50.5
24/03/2023 18:15:48 41.5 41.5 42.7 41.9 46.3 41.3 48 48 60.6 53.9 54.8 50.5
24/03/2023 18:15:49 41.5 41.5 42.7 41.9 46.3 41.3 49.4 49.4 60.6 53.8 54.8 50.5
24/03/2023 18:15:50 41.5 41.5 42.7 41.9 46.3 41.3 46.8 46.8 60.6 53.8 54.8 50.5
24/03/2023 18:15:51 41.5 41.5 42.7 41.9 46.3 41.3 47.3 47.3 60.6 53.8 54.8 50.5
24/03/2023 18:15:52 41.4 41.4 42.7 41.9 46.3 41.3 46 46 60.6 53.7 54.8 50.5
24/03/2023 18:15:53 41.5 41.5 42.7 41.9 46.3 41.3 47.1 47.1 60.6 53.5 54.8 50.5
24/03/2023 18:15:54 41.5 41.5 42.7 41.9 46.3 41.3 46.2 46.2 60.6 53.4 54.8 50.5
24/03/2023 18:15:55 41.5 41.5 42.7 41.8 46.3 41.3 45.7 45.7 60.6 53.2 54.8 50.5
24/03/2023 18:15:56 41.6 41.6 42.7 41.8 46.3 41.3 46.2 46.2 60.6 52.9 54.8 50.5
24/03/2023 18:15:57 41.7 41.7 42.7 41.8 46.3 41.3 47.7 47.7 60.6 52.8 54.8 50.5
24/03/2023 18:15:58 41.7 41.7 42.7 41.8 46.3 41.3 47.5 47.5 60.6 52.8 54.8 50.5
24/03/2023 18:15:59 41.8 41.8 42.7 41.8 46.3 41.3 49.6 49.6 60.6 52.7 54.8 50.6
24/03/2023 18:16:00 41.7 41.7 42.4 41.8 46.3 41.3 47.8 47.8 60.6 52.7 54.8 50.6
24/03/2023 18:16:01 41.7 41.7 42.3 41.8 46.3 41.3 47.8 47.8 60.6 52.7 54.8 50.6
24/03/2023 18:16:02 41.8 41.8 42.1 41.8 46.3 41.3 50.3 50.3 57.2 52.6 54.8 50.6
24/03/2023 18:16:03 42.2 42.2 42.2 41.8 46.3 41.3 51 51 51 52.5 54.8 50.6
24/03/2023 18:16:04 41.9 41.9 42.2 41.8 46.3 41.3 47.9 47.9 51 52.5 54.8 50.6
24/03/2023 18:16:05 41.8 41.8 42.2 41.8 46.3 41.3 47.6 47.6 51 52.5 54.8 50.6
24/03/2023 18:16:06 41.9 41.9 42.2 41.8 46.3 41.3 50.9 50.9 51 52.5 54.8 50.6
24/03/2023 18:16:07 41.8 41.8 42.2 41.8 46.3 41.3 49.2 49.2 51 52.5 54.8 50.6
24/03/2023 18:16:08 41.8 41.8 42.2 41.8 46.3 41.3 51.3 51.3 51.3 52.5 54.8 50.6
24/03/2023 18:16:09 41.9 41.9 42.2 41.8 46.3 41.3 51 51 51.3 52.5 54.8 50.6
24/03/2023 18:16:10 41.8 41.8 42.2 41.8 46.3 41.3 48 48 51.3 52.5 54.8 50.6
24/03/2023 18:16:11 41.8 41.8 42.2 41.8 46.3 41.3 46.2 46.2 51.3 52.4 54.8 50.6
24/03/2023 18:16:12 41.8 41.8 42.2 41.8 46.3 41.3 47.5 47.5 51.3 52.4 54.8 50.6
24/03/2023 18:16:13 41.7 41.7 42.2 41.8 46.3 41.3 46.8 46.8 51.3 52.4 54.8 50.6
24/03/2023 18:16:14 41.7 41.7 42.2 41.8 46.3 41.3 46.1 46.1 51.3 52.4 54.8 50.6
24/03/2023 18:16:15 41.8 41.8 42.2 41.8 46.3 41.3 47.4 47.4 51.3 52.4 54.8 50.6
24/03/2023 18:16:16 41.6 41.6 42.2 41.8 46.3 41.4 47.5 47.5 51.3 52.4 54.8 50.6
24/03/2023 18:16:17 41.7 41.7 42.2 41.8 46.3 41.4 47.2 47.2 51.3 52.4 54.8 50.6
24/03/2023 18:16:18 41.8 41.8 42.2 41.8 46.3 41.4 47.2 47.2 51.3 52.4 54.8 50.6
24/03/2023 18:16:19 41.8 41.8 42.2 41.8 46.3 41.4 48 48 51.3 52.4 54.8 50.6
24/03/2023 18:16:20 42 42 42.2 41.8 46.3 41.4 49.5 49.5 51.3 52.4 54.8 50.6
24/03/2023 18:16:21 41.7 41.7 42.2 41.8 46.3 41.4 50.3 50.3 51.3 52.4 54.8 50.6
24/03/2023 18:16:22 41.7 41.7 42.2 41.8 46.3 41.4 49.7 49.7 51.3 52.4 54.8 50.6
24/03/2023 18:16:23 41.6 41.6 42.2 41.8 46.3 41.4 48.2 48.2 51.3 52.4 54.8 50.6
24/03/2023 18:16:24 41.6 41.6 42.2 41.8 46.3 41.4 49.7 49.7 51.3 52.4 54.8 50.6
24/03/2023 18:16:25 41.5 41.5 42.2 41.8 46.3 41.4 46.5 46.5 51.3 52.4 54.8 50.6
24/03/2023 18:16:26 41.5 41.5 42.2 41.8 46.3 41.4 47.9 47.9 51.3 52.4 54.8 50.6
24/03/2023 18:16:27 41.6 41.6 42.2 41.8 46.3 41.4 48.1 48.1 51.3 52.4 54.8 50.6
24/03/2023 18:16:28 41.6 41.6 42.2 41.8 46.3 41.4 48.2 48.2 51.3 52.4 54.8 50.6
24/03/2023 18:16:29 41.6 41.6 42.2 41.8 46.3 41.4 50.1 50.1 51.3 52.4 54.8 50.6
24/03/2023 18:16:30 41.7 41.7 42.2 41.8 46.3 41.4 51.2 51.2 51.3 52.4 54.8 50.6
24/03/2023 18:16:31 41.9 41.9 42.2 41.8 46.3 41.4 51.4 51.4 51.4 52.4 54.8 50.6
24/03/2023 18:16:32 42 42 42.2 41.8 46.3 41.4 49.6 49.6 51.4 52.4 54.8 50.6
24/03/2023 18:16:33 41.8 41.8 42 41.8 46.3 41.4 51.7 51.7 51.7 52.4 54.8 50.6
24/03/2023 18:16:34 41.6 41.6 42 41.8 46.3 41.4 48.8 48.8 51.7 52.4 54.8 50.6
24/03/2023 18:16:35 41.7 41.7 42 41.8 46.3 41.4 50.4 50.4 51.7 52.4 54.8 50.6
24/03/2023 18:16:36 41.9 41.9 42 41.8 46.3 41.4 52.1 52.1 52.1 52.4 54.8 50.6
24/03/2023 18:16:37 41.9 41.9 42 41.8 46.3 41.4 52 52 52.1 52.4 54.8 50.6
24/03/2023 18:16:38 42 42 42 41.8 46.3 41.4 52.3 52.3 52.3 52.4 54.8 50.6
24/03/2023 18:16:39 41.8 41.8 42 41.8 46.3 41.4 49.6 49.6 52.3 52.4 54.8 50.6
24/03/2023 18:16:40 41.9 41.9 42 41.8 46.3 41.4 51.8 51.8 52.3 52.4 54.8 50.6
24/03/2023 18:16:41 41.8 41.8 42 41.8 46.3 41.4 52.3 52.3 52.3 52.4 54.8 50.6
24/03/2023 18:16:42 41.7 41.7 42 41.8 46.3 41.4 52.4 52.4 52.4 52.4 54.8 50.6
24/03/2023 18:16:43 41.7 41.7 42 41.8 46.3 41.4 52.8 52.8 52.8 52.4 54.8 50.6
24/03/2023 18:16:44 41.4 41.4 42 41.8 46.3 41.4 47.2 47.2 52.8 52.4 54.8 50.6
24/03/2023 18:16:45 41.5 41.5 42 41.8 46.3 41.4 50.7 50.7 52.8 52.4 54.8 50.6
24/03/2023 18:16:46 41.5 41.5 42 41.8 46.3 41.4 47.4 47.4 52.8 52.4 54.8 50.6
24/03/2023 18:16:47 41.5 41.5 42 41.8 46.3 41.4 46.6 46.6 52.8 52.4 54.8 50.6
24/03/2023 18:16:48 41.5 41.5 42 41.8 46.3 41.4 47.5 47.5 52.8 52.4 54.8 50.6
24/03/2023 18:16:49 41.4 41.4 42 41.8 46.3 41.4 48 48 52.8 52.4 54.8 50.6
24/03/2023 18:16:50 41.6 41.6 42 41.8 46.3 41.4 53.6 53.6 53.6 52.4 54.8 50.6
24/03/2023 18:16:51 42.1 42.1 42.1 41.8 46.2 41.4 59.7 59.7 59.7 52.5 54.8 50.6
24/03/2023 18:16:52 41.6 41.6 42.1 41.8 46.2 41.4 52.9 52.9 59.7 52.5 54.8 50.6
24/03/2023 18:16:53 41.7 41.7 42.1 41.8 46.2 41.4 48.3 48.3 59.7 52.5 54.8 50.6
24/03/2023 18:16:54 41.7 41.7 42.1 41.8 46.2 41.4 49.2 49.2 59.7 52.5 54.8 50.6
24/03/2023 18:16:55 41.9 41.9 42.1 41.8 46.2 41.4 52.2 52.2 59.7 52.5 54.8 50.6
24/03/2023 18:16:56 42.1 42.1 42.1 41.8 46.2 41.4 53.3 53.3 59.7 52.5 54.8 50.6
24/03/2023 18:16:57 42.2 42.2 42.2 41.8 46.2 41.4 56.1 56.1 59.7 52.6 54.8 50.6
24/03/2023 18:16:58 42.2 42.2 42.2 41.8 46.2 41.4 52.3 52.3 59.7 52.6 54.8 50.6
24/03/2023 18:16:59 41.8 41.8 42.2 41.8 46.2 41.4 59.6 59.6 59.7 52.6 54.8 50.6
24/03/2023 18:17:00 42.1 42.1 42.2 41.8 46.2 41.4 61 61 61 52.7 54.8 50.6
24/03/2023 18:17:01 41.8 41.8 42.2 41.8 46.2 41.4 51.7 51.7 61 52.7 54.8 50.6
24/03/2023 18:17:02 42 42 42.2 41.8 46.2 41.4 51.2 51.2 61 52.7 54.8 50.6
24/03/2023 18:17:03 42.3 42.3 42.3 41.8 46.2 41.4 60.7 60.7 61 52.8 54.8 50.7
24/03/2023 18:17:04 42 42 42.3 41.8 46.2 41.4 56.9 56.9 61 52.9 54.8 50.7
24/03/2023 18:17:05 42 42 42.3 41.8 46.2 41.4 53.9 53.9 61 52.9 54.8 50.7
24/03/2023 18:17:06 41.8 41.8 42.3 41.8 46.2 41.4 49.1 49.1 61 52.9 54.8 50.7
24/03/2023 18:17:07 41.8 41.8 42.3 41.8 46.2 41.4 48.7 48.7 61 52.9 54.8 50.7
24/03/2023 18:17:08 41.7 41.7 42.3 41.8 46.2 41.4 49.2 49.2 61 52.9 54.8 50.7
24/03/2023 18:17:09 41.5 41.5 42.3 41.8 46.2 41.4 47.4 47.4 61 52.9 54.8 50.7
24/03/2023 18:17:10 41.5 41.5 42.3 41.8 46.2 41.4 48.2 48.2 61 52.9 54.8 50.7
24/03/2023 18:17:11 41.5 41.5 42.3 41.8 46.2 41.4 48.9 48.9 61 52.9 54.8 50.7
24/03/2023 18:17:12 41.5 41.5 42.3 41.8 46.2 41.4 50.6 50.6 61 52.9 54.8 50.7
24/03/2023 18:17:13 41.4 41.4 42.3 41.8 46.2 41.4 48.8 48.8 61 52.9 54.8 50.7
24/03/2023 18:17:14 41.4 41.4 42.3 41.8 46.2 41.4 49.6 49.6 61 52.9 54.8 50.7
24/03/2023 18:17:15 41.6 41.6 42.3 41.8 46.2 41.4 50.2 50.2 61 52.9 54.8 50.7
24/03/2023 18:17:16 41.6 41.6 42.3 41.8 46.2 41.4 50.9 50.9 61 52.8 54.8 50.7
24/03/2023 18:17:17 41.7 41.7 42.3 41.8 46.2 41.4 53.7 53.7 61 52.8 54.8 50.7
24/03/2023 18:17:18 41.7 41.7 42.3 41.8 46.2 41.4 55 55 61 52.8 54.8 50.7
24/03/2023 18:17:19 42.8 42.8 42.8 41.8 46.2 41.4 64.4 64.4 64.4 52.9 54.9 50.7
24/03/2023 18:17:20 42.6 42.6 42.8 41.8 46.2 41.4 55.2 55.2 64.4 52.9 54.9 50.7
24/03/2023 18:17:21 43.1 43.1 43.1 41.8 46.2 41.4 57.5 57.5 64.4 52.9 54.9 50.7
24/03/2023 18:17:22 42.8 42.8 43.1 41.8 46.2 41.4 56.9 56.9 64.4 53 54.9 50.7
24/03/2023 18:17:23 42.7 42.7 43.1 41.8 46.2 41.4 55.9 55.9 64.4 53 54.9 50.7
24/03/2023 18:17:24 42.2 42.2 43.1 41.8 46.2 41.4 56.2 56.2 64.4 53 54.9 50.7
24/03/2023 18:17:25 41.9 41.9 43.1 41.8 46.2 41.4 54 54 64.4 53 54.9 50.7
24/03/2023 18:17:26 41.8 41.8 43.1 41.8 46.2 41.4 55.2 55.2 64.4 53 54.9 50.7
24/03/2023 18:17:27 41.7 41.7 43.1 41.8 46.2 41.4 53.5 53.5 64.4 53 54.9 50.7
24/03/2023 18:17:28 41.6 41.6 43.1 41.8 46.2 41.4 51.1 51.1 64.4 53 54.9 50.7
24/03/2023 18:17:29 41.4 41.4 43.1 41.8 46.2 41.4 52.2 52.2 64.4 53 54.9 50.7
24/03/2023 18:17:30 41.5 41.5 43.1 41.8 46.2 41.4 53.1 53.1 64.4 52.9 54.9 50.8
24/03/2023 18:17:31 41.7 41.7 43.1 41.8 46.2 41.4 54.8 54.8 64.4 52.9 54.9 50.8
24/03/2023 18:17:32 41.8 41.8 43.1 41.8 46.2 41.4 53.4 53.4 64.4 52.9 54.9 50.8
24/03/2023 18:17:33 42 42 43.1 41.8 46.2 41.4 52.6 52.6 64.4 52.9 54.9 50.8
24/03/2023 18:17:34 43 43 43.1 41.8 46.2 41.4 56 56 64.4 53 54.9 50.8
24/03/2023 18:17:35 42.4 42.4 43.1 41.8 46.2 41.4 57.5 57.5 64.4 53 54.9 50.8
24/03/2023 18:17:36 43 43 43.1 41.9 46.2 41.4 61.2 61.2 64.4 53.1 54.9 50.8
24/03/2023 18:17:37 42.2 42.2 43.1 41.9 46.2 41.4 61 61 64.4 53.1 55 50.8
24/03/2023 18:17:38 41.8 41.8 43.1 41.9 46.2 41.5 57.4 57.4 64.4 53.2 55 50.8
24/03/2023 18:17:39 42 42 43.1 41.9 46.2 41.5 62.9 62.9 64.4 53.3 55 50.8
24/03/2023 18:17:40 42 42 43.1 41.9 46.2 41.5 59.6 59.6 64.4 53.3 55 50.8
24/03/2023 18:17:41 41.7 41.7 43.1 41.9 46.2 41.5 55.5 55.5 64.4 53.4 55 50.8
24/03/2023 18:17:42 41.6 41.6 43.1 41.9 46.2 41.5 52.5 52.5 64.4 53.4 55 50.8
24/03/2023 18:17:43 41.7 41.7 43.1 41.9 46.2 41.5 55.2 55.2 64.4 53.4 55 50.8
24/03/2023 18:17:44 41.7 41.7 43.1 41.9 46.2 41.5 51.2 51.2 64.4 53.4 55 50.8
24/03/2023 18:17:45 41.6 41.6 43.1 41.9 46.2 41.5 57.4 57.4 64.4 53.4 55 50.8
24/03/2023 18:17:46 41.7 41.7 43.1 41.9 46.2 41.5 61 61 64.4 53.5 55 50.8
24/03/2023 18:17:47 41.7 41.7 43.1 41.9 46.2 41.5 55.6 55.6 64.4 53.5 55 50.8
24/03/2023 18:17:48 41.5 41.5 43.1 41.9 46.2 41.5 58.2 58.2 64.4 53.5 55 50.9
24/03/2023 18:17:49 41.5 41.5 43.1 41.9 46.2 41.5 55.8 55.8 62.9 53.5 55 50.9
24/03/2023 18:17:50 41.6 41.6 43.1 41.9 46.2 41.5 53.1 53.1 62.9 53.5 55 50.9
24/03/2023 18:17:51 41.8 41.8 43 41.9 46.2 41.5 57.2 57.2 62.9 53.6 55 50.9
24/03/2023 18:17:52 41.8 41.8 43 41.9 46.2 41.5 51.8 51.8 62.9 53.6 55 50.9
24/03/2023 18:17:53 41.8 41.8 43 41.9 46.2 41.5 49.7 49.7 62.9 53.6 55 50.9
24/03/2023 18:17:54 41.8 41.8 43 41.9 46.2 41.5 48.3 48.3 62.9 53.6 55 50.9
24/03/2023 18:17:55 41.8 41.8 43 41.9 46.2 41.5 47.9 47.9 62.9 53.6 55 50.9
24/03/2023 18:17:56 41.8 41.8 43 41.9 46.2 41.5 47.8 47.8 62.9 53.6 55 50.9
24/03/2023 18:17:57 41.9 41.9 43 41.9 46.2 41.5 49.5 49.5 62.9 53.5 55 50.9
24/03/2023 18:17:58 41.9 41.9 43 41.9 46.2 41.5 47.8 47.8 62.9 53.5 55 50.9
24/03/2023 18:17:59 42 42 43 41.9 46.2 41.5 47.8 47.8 62.9 53.5 55 50.9
24/03/2023 18:18:00 41.8 41.8 43 41.9 46.2 41.5 46.6 46.6 62.9 53.5 55 50.9
24/03/2023 18:18:01 41.7 41.7 43 41.9 46.2 41.5 47.4 47.4 62.9 53.5 55 50.9
24/03/2023 18:18:02 41.6 41.6 43 41.9 46.2 41.5 48.1 48.1 62.9 53.5 55 50.9
24/03/2023 18:18:04 41.5 41.5 43 41.9 46.2 41.5 49.6 49.6 62.9 53.5 55 50.9
24/03/2023 18:18:04 41.5 41.5 43 41.9 46.2 41.5 51.7 51.7 62.9 53.5 55 50.9
24/03/2023 18:18:05 41.7 41.7 43 41.9 46.2 41.5 50.8 50.8 62.9 53.5 55 50.9
24/03/2023 18:18:06 41.7 41.7 42.2 41.9 46.2 41.5 46.6 46.6 62.9 53.5 55 50.9
24/03/2023 18:18:08 41.9 41.9 42 41.9 46.2 41.5 49.1 49.1 62.9 53.5 55 50.9
24/03/2023 18:18:08 41.6 41.6 42 41.9 46.2 41.5 51.7 51.7 62.9 53.5 55 50.9
24/03/2023 18:18:10 41.6 41.6 42 41.9 46.2 41.5 51.2 51.2 61 53.5 55 50.9
24/03/2023 18:18:11 41.6 41.6 42 41.9 46.2 41.5 49.9 49.9 61 53.5 55 50.9
24/03/2023 18:18:12 41.7 41.7 42 41.9 46.2 41.5 52 52 61 53.5 55 50.9
24/03/2023 18:18:13 41.8 41.8 42 41.9 46.2 41.5 50.9 50.9 61 53.5 55 50.9
24/03/2023 18:18:14 41.7 41.7 42 41.9 46.2 41.5 50 50 61 53.5 55 50.9
24/03/2023 18:18:15 41.7 41.7 42 41.9 46.2 41.5 57 57 61 53.5 55 50.9
24/03/2023 18:18:16 41.7 41.7 42 41.9 46.2 41.5 57 57 61 53.6 55 50.9
24/03/2023 18:18:17 41.7 41.7 42 41.9 46.2 41.5 59.4 59.4 59.4 53.6 55 50.9
24/03/2023 18:18:18 41.5 41.5 42 41.9 46.2 41.5 48.8 48.8 59.4 53.6 55 50.9
24/03/2023 18:18:19 41.3 41.3 42 41.9 46.2 41.5 46.3 46.3 59.4 53.6 55 50.9
24/03/2023 18:18:20 41.3 41.3 42 41.9 46.2 41.5 46.3 46.3 59.4 53.6 54.9 50.9
24/03/2023 18:18:21 41.3 41.3 42 41.9 46 41.5 46.8 46.8 59.4 53.6 54.9 50.9
24/03/2023 18:18:22 41.3 41.3 42 41.9 46 41.5 46 46 59.4 53.6 54.9 50.9
24/03/2023 18:18:23 41.4 41.4 42 41.9 46 41.5 47.2 47.2 59.4 53.6 54.9 50.9
24/03/2023 18:18:24 41.4 41.4 42 41.9 46 41.5 46.2 46.2 59.4 53.6 54.9 50.9
24/03/2023 18:18:25 41.4 41.4 42 41.9 46 41.5 46.3 46.3 59.4 53.6 54.9 50.9
24/03/2023 18:18:26 41.5 41.5 42 41.9 46 41.5 47.2 47.2 59.4 53.6 54.9 50.9
24/03/2023 18:18:27 41.4 41.4 42 41.9 46 41.5 44.5 44.5 59.4 53.6 54.9 50.9
24/03/2023 18:18:28 41.4 41.4 42 41.9 46 41.5 48.3 48.3 59.4 53.6 54.9 50.9
24/03/2023 18:18:29 41.5 41.5 42 41.9 46 41.5 48.5 48.5 59.4 53.6 54.9 50.9
24/03/2023 18:18:30 41.5 41.5 41.9 41.9 46 41.5 46.8 46.8 59.4 53.6 54.9 50.9
24/03/2023 18:18:31 41.7 41.7 41.9 41.9 46 41.5 51 51 59.4 53.6 54.9 50.9
24/03/2023 18:18:32 41.8 41.8 41.9 41.9 46 41.5 53.2 53.2 59.4 53.6 54.9 50.9
24/03/2023 18:18:33 41.9 41.9 41.9 41.9 46 41.5 53.3 53.3 59.4 53.6 54.9 50.9
24/03/2023 18:18:34 41.6 41.6 41.9 41.9 46 41.5 50.8 50.8 59.4 53.6 54.9 50.9
24/03/2023 18:18:35 41.7 41.7 41.9 41.9 46 41.5 52.1 52.1 59.4 53.6 54.9 50.9
24/03/2023 18:18:36 41.7 41.7 41.9 41.9 46 41.5 50.3 50.3 59.4 53.6 54.9 50.9
24/03/2023 18:18:37 41.6 41.6 41.9 41.9 46 41.5 50.2 50.2 59.4 53.6 54.9 50.9
24/03/2023 18:18:38 41.5 41.5 41.9 41.9 46 41.5 49.7 49.7 59.4 53.6 54.9 50.9
24/03/2023 18:18:39 41.7 41.7 41.9 41.9 46 41.5 54.8 54.8 59.4 53.6 54.9 50.9
24/03/2023 18:18:40 41.6 41.6 41.9 41.9 46 41.5 50.9 50.9 59.4 53.6 54.9 50.9
24/03/2023 18:18:41 41.8 41.8 41.9 41.9 46 41.5 50.9 50.9 59.4 53.6 54.9 50.9
24/03/2023 18:18:42 41.7 41.7 41.9 41.9 46 41.5 50.5 50.5 59.4 53.6 54.9 50.9
24/03/2023 18:18:43 41.5 41.5 41.9 41.9 46 41.5 49.5 49.5 59.4 53.6 54.9 50.9
24/03/2023 18:18:44 41.9 41.9 41.9 41.9 46 41.5 51.3 51.3 59.4 53.6 54.9 50.9
24/03/2023 18:18:45 41.9 41.9 41.9 41.9 46 41.5 50.4 50.4 59.4 53.6 54.9 50.9
24/03/2023 18:18:46 42 42 42 41.9 46 41.5 50 50 59.4 53.6 54.9 50.9
24/03/2023 18:18:47 41.8 41.8 42 41.9 46 41.5 49.6 49.6 54.8 53.6 54.9 50.9
24/03/2023 18:18:48 41.6 41.6 42 41.9 46 41.5 49.4 49.4 54.8 53.6 54.9 50.9
24/03/2023 18:18:49 41.5 41.5 42 41.9 46 41.5 47.8 47.8 54.8 53.6 54.9 50.9
24/03/2023 18:18:50 41.6 41.6 42 41.9 46 41.5 46.2 46.2 54.8 53.6 54.9 50.9
24/03/2023 18:18:51 41.4 41.4 42 41.9 46 41.6 46 46 54.8 53.6 54.9 50.9
24/03/2023 18:18:52 41.4 41.4 42 41.9 46 41.6 46 46 54.8 53.6 54.9 50.9
24/03/2023 18:18:53 41.4 41.4 42 41.9 46 41.6 46.9 46.9 54.8 53.6 54.9 50.9
24/03/2023 18:18:54 41.3 41.3 42 41.9 46 41.6 46.2 46.2 54.8 53.6 54.9 50.9
24/03/2023 18:18:55 41.3 41.3 42 41.9 46 41.6 46.3 46.3 54.8 53.6 54.9 50.9
24/03/2023 18:18:56 41.4 41.4 42 41.8 46 41.6 46.3 46.3 54.8 53.6 54.9 50.9
24/03/2023 18:18:57 41.5 41.5 42 41.8 46 41.6 46.3 46.3 54.8 53.6 54.9 50.9
24/03/2023 18:18:58 41.6 41.6 42 41.8 46 41.6 48.4 48.4 54.8 53.6 54.9 50.9
24/03/2023 18:18:59 41.5 41.5 42 41.8 46 41.6 46.5 46.5 54.8 53.5 54.9 50.9
24/03/2023 18:19:00 41.5 41.5 42 41.8 46 41.6 46.6 46.6 54.8 53.5 54.9 51
24/03/2023 18:19:01 41.4 41.4 42 41.8 46 41.6 46.1 46.1 54.8 53.5 54.9 51
24/03/2023 18:19:02 41.6 41.6 42 41.8 46 41.6 47.9 47.9 54.8 53.5 54.9 51
24/03/2023 18:19:03 41.7 41.7 42 41.8 46 41.6 49.2 49.2 54.8 53.5 54.9 51
24/03/2023 18:19:04 41.6 41.6 42 41.8 46 41.6 46.6 46.6 54.8 53.5 54.9 51
24/03/2023 18:19:05 41.6 41.6 42 41.8 46 41.6 45.8 45.8 54.8 53.5 54.9 51
24/03/2023 18:19:06 41.6 41.6 42 41.8 46 41.6 48.7 48.7 54.8 53.5 54.9 51
24/03/2023 18:19:07 41.7 41.7 42 41.8 46 41.6 56.6 56.6 56.6 53.5 54.9 51
24/03/2023 18:19:08 41.7 41.7 42 41.8 46 41.6 53.2 53.2 56.6 53.5 54.9 51
24/03/2023 18:19:09 41.6 41.6 42 41.8 46 41.6 49 49 56.6 53.5 54.9 51
24/03/2023 18:19:10 41.6 41.6 42 41.8 46 41.6 51.9 51.9 56.6 53.5 54.9 51
24/03/2023 18:19:11 41.5 41.5 42 41.8 46 41.6 47.1 47.1 56.6 53.5 54.9 51
24/03/2023 18:19:12 41.5 41.5 42 41.8 46 41.6 54.7 54.7 56.6 53.5 54.9 51
24/03/2023 18:19:13 41.5 41.5 42 41.8 46 41.6 48.7 48.7 56.6 53.5 54.9 51
24/03/2023 18:19:14 41.6 41.6 42 41.8 46 41.6 48.6 48.6 56.6 53.5 54.9 51
24/03/2023 18:19:15 41.5 41.5 42 41.8 46 41.6 48.7 48.7 56.6 53.5 54.9 51
24/03/2023 18:19:16 41.5 41.5 41.8 41.8 46 41.6 51.1 51.1 56.6 53.5 54.9 51
24/03/2023 18:19:17 41.7 41.7 41.7 41.8 46 41.6 54 54 56.6 53.5 54.9 51
24/03/2023 18:19:18 41.6 41.6 41.7 41.8 46 41.6 52.6 52.6 56.6 53.5 54.9 51
24/03/2023 18:19:19 41.6 41.6 41.7 41.8 46 41.6 51.4 51.4 56.6 53.5 54.9 51
24/03/2023 18:19:20 41.6 41.6 41.7 41.8 46 41.6 50.2 50.2 56.6 53.5 54.9 51
24/03/2023 18:19:21 41.5 41.5 41.7 41.8 46 41.6 51 51 56.6 53.5 54.9 51
24/03/2023 18:19:22 41.7 41.7 41.7 41.8 46 41.6 55.7 55.7 56.6 53.5 54.9 51
24/03/2023 18:19:23 41.8 41.8 41.8 41.8 46 41.6 53.9 53.9 56.6 53.5 54.9 51
24/03/2023 18:19:24 41.5 41.5 41.8 41.8 46 41.6 52.4 52.4 56.6 53.6 54.9 51
24/03/2023 18:19:25 41.5 41.5 41.8 41.8 46 41.6 52 52 56.6 53.6 54.9 51
24/03/2023 18:19:26 41.6 41.6 41.8 41.8 46 41.6 52.5 52.5 56.6 53.6 54.9 51
24/03/2023 18:19:27 41.6 41.6 41.8 41.8 46 41.6 52.4 52.4 56.6 53.6 54.9 51
24/03/2023 18:19:28 42 42 42 41.8 46 41.6 57.8 57.8 57.8 53.6 54.9 51
24/03/2023 18:19:29 41.7 41.7 42 41.8 46 41.6 48.5 48.5 57.8 53.6 54.9 51
24/03/2023 18:19:30 41.7 41.7 42 41.8 46 41.6 53.8 53.8 57.8 53.6 54.9 51
24/03/2023 18:19:31 41.8 41.8 42 41.8 46 41.6 53 53 57.8 53.6 54.9 51
24/03/2023 18:19:32 41.9 41.9 42 41.8 46 41.6 53.4 53.4 57.8 53.6 54.9 51
24/03/2023 18:19:33 42 42 42 41.8 46 41.6 52.3 52.3 57.8 53.6 54.9 51
24/03/2023 18:19:34 41.9 41.9 42 41.8 46 41.6 50.2 50.2 57.8 53.6 54.9 51
24/03/2023 18:19:35 41.5 41.5 42 41.8 46 41.6 49.9 49.9 57.8 53.6 54.9 51
24/03/2023 18:19:36 41.6 41.6 42 41.8 46 41.6 50.3 50.3 57.8 53.6 54.9 51
24/03/2023 18:19:37 41.6 41.6 42 41.8 45.9 41.6 49.9 49.9 57.8 53.6 54.9 51
24/03/2023 18:19:38 41.8 41.8 42 41.8 45.9 41.6 49.3 49.3 57.8 53.6 54.9 51
24/03/2023 18:19:39 41.8 41.8 42 41.8 45.9 41.6 52.6 52.6 57.8 53.6 54.9 51
24/03/2023 18:19:40 41.7 41.7 42 41.8 45.9 41.6 50.8 50.8 57.8 53.6 54.9 51
24/03/2023 18:19:41 42 42 42 41.8 45.9 41.6 51.8 51.8 57.8 53.7 54.9 51
24/03/2023 18:19:42 41.9 41.9 42 41.8 45.9 41.6 53.5 53.5 57.8 53.7 54.9 51
24/03/2023 18:19:43 42 42 42 41.8 45.9 41.6 55.1 55.1 57.8 53.7 54.9 51
24/03/2023 18:19:44 41.9 41.9 42 41.8 45.9 41.6 55.1 55.1 57.8 53.7 54.9 51
24/03/2023 18:19:45 41.8 41.8 42 41.8 45.9 41.6 50.6 50.6 57.8 53.7 54.9 51
24/03/2023 18:19:46 41.9 41.9 42 41.8 45.9 41.6 50.1 50.1 57.8 53.7 54.9 51
24/03/2023 18:19:47 41.7 41.7 42 41.8 45.9 41.6 53.9 53.9 57.8 53.7 54.9 51
24/03/2023 18:19:48 41.6 41.6 42 41.8 45.9 41.6 53.4 53.4 57.8 53.7 54.9 51
24/03/2023 18:19:49 41.5 41.5 42 41.8 45.9 41.6 51.4 51.4 57.8 53.7 54.9 51
24/03/2023 18:19:50 41.6 41.6 42 41.8 45.9 41.6 51.1 51.1 57.8 53.7 54.9 51
24/03/2023 18:19:51 42.5 42.5 42.5 41.8 45.9 41.6 59 59 59 53.8 54.9 51
24/03/2023 18:19:52 41.9 41.9 42.5 41.8 45.9 41.6 53.9 53.9 59 53.8 54.9 51
24/03/2023 18:19:53 41.5 41.5 42.5 41.8 45.9 41.6 49.2 49.2 59 53.8 54.9 51
24/03/2023 18:19:55 41.4 41.4 42.5 41.8 45.9 41.6 47.3 47.3 59 53.8 54.9 51
24/03/2023 18:19:56 41.3 41.3 42.5 41.8 45.9 41.6 51.6 51.6 59 53.8 54.9 51
24/03/2023 18:19:57 41.6 41.6 42.5 41.8 45.9 41.6 58 58 59 53.8 54.9 51
24/03/2023 18:19:58 41.6 41.6 42.5 41.8 45.9 41.6 50.2 50.2 59 53.7 54.9 51
24/03/2023 18:19:59 41.9 41.9 42.5 41.8 45.9 41.6 53.4 53.4 59 53.6 54.9 51
24/03/2023 18:20:00 41.7 41.7 42.5 41.8 45.9 41.6 54.7 54.7 59 53.6 54.9 51
24/03/2023 18:20:01 41.5 41.5 42.5 41.8 45.9 41.6 49.7 49.7 59 53.6 54.9 51
24/03/2023 18:20:02 41.4 41.4 42.5 41.8 45.9 41.6 51.6 51.6 59 53.6 54.9 51
24/03/2023 18:20:03 41.2 41.2 42.5 41.8 45.9 41.6 45.2 45.2 59 53.6 54.9 51
24/03/2023 18:20:04 41.3 41.3 42.5 41.8 45.9 41.6 44.7 44.7 59 53.6 54.9 51
24/03/2023 18:20:05 41.3 41.3 42.5 41.8 45.9 41.6 45.4 45.4 59 53.6 54.9 51
24/03/2023 18:20:06 41.2 41.2 42.5 41.8 45.9 41.6 45.2 45.2 59 53.6 54.9 51
24/03/2023 18:20:07 41.2 41.2 42.5 41.8 45.9 41.6 45.1 45.1 59 53.6 54.9 51
24/03/2023 18:20:08 41.2 41.2 42.5 41.8 45.9 41.6 44 44 59 53.5 54.9 51
24/03/2023 18:20:09 41.3 41.3 42.5 41.8 45.9 41.6 44.4 44.4 59 53.5 54.9 51
24/03/2023 18:20:10 41.2 41.2 42.5 41.8 45.9 41.6 45 45 59 53.4 54.9 51
24/03/2023 18:20:11 41.2 41.2 42.5 41.8 45.9 41.6 45 45 59 53.2 54.9 51
24/03/2023 18:20:12 41.3 41.3 42.5 41.8 45.9 41.6 45.3 45.3 59 53.2 54.9 51
24/03/2023 18:20:13 41.4 41.4 42.5 41.8 45.9 41.6 46.5 46.5 59 53.1 54.9 51.1
24/03/2023 18:20:14 41.2 41.2 42.5 41.8 45.9 41.6 45.3 45.3 59 53.1 54.9 51.1
24/03/2023 18:20:15 41.2 41.2 42.5 41.8 45.9 41.6 43.7 43.7 59 53 54.9 51.1
24/03/2023 18:20:16 41.2 41.2 42.5 41.8 45.9 41.6 44.8 44.8 59 53 54.9 51.1
24/03/2023 18:20:17 41.4 41.4 42.5 41.8 45.9 41.6 47.1 47.1 59 53 54.9 51.1
24/03/2023 18:20:18 41.5 41.5 42.5 41.8 45.9 41.6 47.9 47.9 59 53 54.9 51.1
24/03/2023 18:20:19 41.6 41.6 42.5 41.7 45.9 41.6 48.6 48.6 59 52.9 54.9 51.1
24/03/2023 18:20:20 41.5 41.5 42.5 41.7 45.9 41.6 47.2 47.2 59 52.9 54.9 51.1
24/03/2023 18:20:21 41.4 41.4 42.5 41.7 45.9 41.6 47 47 59 52.9 54.9 51.1
24/03/2023 18:20:22 41.4 41.4 41.9 41.7 45.9 41.6 48.3 48.3 58 52.9 54.9 51.1
24/03/2023 18:20:23 41.4 41.4 41.9 41.7 45.9 41.6 47.8 47.8 58 52.9 54.9 51.1
24/03/2023 18:20:24 41.5 41.5 41.9 41.7 45.9 41.7 49.9 49.9 58 52.9 54.9 51.1
24/03/2023 18:20:25 41.5 41.5 41.9 41.7 45.9 41.7 50.6 50.6 58 52.9 54.9 51.1
24/03/2023 18:20:26 41.5 41.5 41.9 41.7 45.9 41.7 47.3 47.3 58 52.9 54.9 51.1
24/03/2023 18:20:27 41.5 41.5 41.9 41.7 45.9 41.7 46.2 46.2 54.7 52.9 54.9 51.1
24/03/2023 18:20:28 41.5 41.5 41.9 41.7 45.9 41.7 48.1 48.1 54.7 52.8 54.9 51.1
24/03/2023 18:20:29 41.6 41.6 41.7 41.7 45.9 41.7 50 50 54.7 52.8 54.9 51.1
24/03/2023 18:20:30 41.5 41.5 41.6 41.7 45.9 41.7 48.2 48.2 51.6 52.8 54.9 51.1
24/03/2023 18:20:31 42 42 42 41.7 45.9 41.7 50.3 50.3 51.6 52.7 54.9 51.1
24/03/2023 18:20:32 42 42 42 41.7 45.9 41.7 51.4 51.4 51.4 52.7 54.9 51.1
24/03/2023 18:20:33 41.7 41.7 42 41.7 45.9 41.7 48.3 48.3 51.4 52.7 54.9 51.1
24/03/2023 18:20:34 41.8 41.8 42 41.7 45.9 41.7 47.3 47.3 51.4 52.6 54.9 51.1
24/03/2023 18:20:35 41.5 41.5 42 41.7 45.9 41.7 49.8 49.8 51.4 52.6 54.9 51.1
24/03/2023 18:20:36 41.3 41.3 42 41.7 45.9 41.7 50.2 50.2 51.4 52.6 54.9 51.1
24/03/2023 18:20:37 41.3 41.3 42 41.7 45.9 41.7 47.8 47.8 51.4 52.6 54.9 51.1
24/03/2023 18:20:38 41.4 41.4 42 41.7 45.8 41.7 46.2 46.2 51.4 52.6 54.9 51.1
24/03/2023 18:20:39 41.3 41.3 42 41.7 45.8 41.7 49.3 49.3 51.4 52.6 54.9 51.1
24/03/2023 18:20:40 41.4 41.4 42 41.7 45.8 41.7 48.9 48.9 51.4 52.6 54.9 51.1
24/03/2023 18:20:41 41.4 41.4 42 41.7 45.8 41.7 47.4 47.4 51.4 52.6 54.8 51.1
24/03/2023 18:20:42 41.4 41.4 42 41.7 45.8 41.7 48.4 48.4 51.4 52.6 54.8 51.1
24/03/2023 18:20:43 41.4 41.4 42 41.7 45.8 41.7 51.2 51.2 51.4 52.6 54.8 51.1
24/03/2023 18:20:44 41.4 41.4 42 41.7 45.7 41.7 48.6 48.6 51.4 52.6 54.8 51.1
24/03/2023 18:20:45 41.5 41.5 42 41.7 45.7 41.7 49.9 49.9 51.4 52.6 54.8 51.1
24/03/2023 18:20:46 41.5 41.5 42 41.7 45.7 41.7 50.8 50.8 51.4 52.6 54.8 51.1
24/03/2023 18:20:47 41.4 41.4 42 41.7 45.7 41.7 48.9 48.9 51.4 52.6 54.8 51.1
24/03/2023 18:20:48 41.5 41.5 42 41.7 45.7 41.7 47.6 47.6 51.4 52.6 54.8 51.1
24/03/2023 18:20:49 41.6 41.6 42 41.7 45.7 41.7 46.7 46.7 51.4 52.6 54.8 51.1
24/03/2023 18:20:50 41.5 41.5 42 41.7 45.7 41.7 47.6 47.6 51.4 52.6 54.8 51.1
24/03/2023 18:20:51 41.5 41.5 42 41.7 45.6 41.7 48.2 48.2 51.4 52.6 54.8 51.1
24/03/2023 18:20:52 41.6 41.6 42 41.7 45.6 41.7 50.8 50.8 51.4 52.6 54.8 51.1
24/03/2023 18:20:53 41.6 41.6 42 41.7 45.6 41.7 52.8 52.8 52.8 52.6 54.8 51.1
24/03/2023 18:20:54 41.6 41.6 42 41.7 45.6 41.7 49 49 52.8 52.6 54.8 51.1
24/03/2023 18:20:55 41.6 41.6 42 41.7 45.6 41.7 50.8 50.8 52.8 52.6 54.8 51.1
24/03/2023 18:20:56 42 42 42 41.7 45.6 41.7 56.7 56.7 56.7 52.6 54.8 51.1
24/03/2023 18:20:57 41.8 41.8 42 41.7 45.6 41.7 57 57 57 52.7 54.8 51.1
24/03/2023 18:20:58 41.7 41.7 42 41.7 45.6 41.7 51.8 51.8 57 52.7 54.8 51.1
24/03/2023 18:20:59 41.6 41.6 42 41.7 45.6 41.7 52.4 52.4 57 52.7 54.8 51.1
24/03/2023 18:21:00 41.5 41.5 42 41.7 45.6 41.7 48.6 48.6 57 52.7 54.8 51.1
24/03/2023 18:21:01 41.5 41.5 42 41.7 45.6 41.7 50.2 50.2 57 52.7 54.8 51.1
24/03/2023 18:21:02 41.5 41.5 42 41.7 45.6 41.7 48.3 48.3 57 52.7 54.8 51.1
24/03/2023 18:21:03 41.5 41.5 42 41.7 45.6 41.7 48.6 48.6 57 52.7 54.8 51.1
24/03/2023 18:21:04 41.5 41.5 42 41.7 45.6 41.7 49.2 49.2 57 52.7 54.8 51.1
24/03/2023 18:21:05 41.8 41.8 42 41.7 45.6 41.7 51.3 51.3 57 52.7 54.8 51.1
24/03/2023 18:21:06 41.6 41.6 42 41.7 45.6 41.7 50.8 50.8 57 52.7 54.8 51.1
24/03/2023 18:21:07 41.8 41.8 42 41.7 45.6 41.7 54.2 54.2 57 52.7 54.8 51.1
24/03/2023 18:21:08 41.6 41.6 42 41.7 45.6 41.7 51.4 51.4 57 52.7 54.8 51.1
24/03/2023 18:21:09 41.4 41.4 42 41.7 45.6 41.7 46.3 46.3 57 52.7 54.8 51.1
24/03/2023 18:21:10 41.3 41.3 42 41.7 45.6 41.7 46.1 46.1 57 52.7 54.8 51.1
24/03/2023 18:21:11 41.4 41.4 42 41.7 45.6 41.7 44.9 44.9 57 52.7 54.8 51.1
24/03/2023 18:21:12 41.3 41.3 42 41.7 45.6 41.7 45.5 45.5 57 52.7 54.8 51.1
24/03/2023 18:21:13 41.4 41.4 42 41.7 45.6 41.7 45.7 45.7 57 52.7 54.8 51.1
24/03/2023 18:21:14 41.4 41.4 42 41.7 45.6 41.7 47.3 47.3 57 52.7 54.8 51.1
24/03/2023 18:21:15 41.4 41.4 42 41.7 45.6 41.7 45.1 45.1 57 52.7 54.8 51.1
24/03/2023 18:21:16 41.5 41.5 42 41.7 45.4 41.7 45.9 45.9 57 52.7 54.8 51.1
24/03/2023 18:21:17 41.4 41.4 42 41.7 42.7 41.7 47.6 47.6 57 52.7 53.8 51.1
24/03/2023 18:21:18 41.4 41.4 42 41.7 42.7 41.7 45.2 45.2 57 52.7 53.8 51.1
24/03/2023 18:21:19 41.4 41.4 42 41.7 42.7 41.7 46.6 46.6 57 52.7 53.8 51.1
24/03/2023 18:21:20 41.3 41.3 42 41.7 42.7 41.7 44.2 44.2 57 52.7 53.8 51.1
24/03/2023 18:21:21 41.3 41.3 42 41.7 42.7 41.7 44.2 44.2 57 52.7 53.8 51.1
24/03/2023 18:21:22 41.4 41.4 42 41.7 42.7 41.7 45.2 45.2 57 52.7 53.8 51.1
24/03/2023 18:21:23 41.4 41.4 42 41.7 42.7 41.7 50.6 50.6 57 52.7 53.8 51.1
24/03/2023 18:21:24 41.4 41.4 42 41.7 42.7 41.7 51.6 51.6 57 52.7 53.8 51.1
24/03/2023 18:21:25 41.4 41.4 42 41.7 42.7 41.7 50.2 50.2 57 52.7 53.8 51.1
24/03/2023 18:21:26 41.6 41.6 41.8 41.7 42.6 41.7 51.4 51.4 57 52.7 53.8 51.1
24/03/2023 18:21:27 41.8 41.8 41.8 41.7 42.6 41.7 50.5 50.5 54.2 52.7 53.8 51.1
24/03/2023 18:21:28 41.9 41.9 41.9 41.7 42.6 41.7 51.5 51.5 54.2 52.7 53.8 51.1
24/03/2023 18:21:29 41.6 41.6 41.9 41.7 42.6 41.7 50.2 50.2 54.2 52.7 53.8 51.1
24/03/2023 18:21:30 41.4 41.4 41.9 41.7 42.6 41.7 53.6 53.6 54.2 52.7 53.8 51.1
24/03/2023 18:21:31 41.5 41.5 41.9 41.7 42.6 41.7 50.2 50.2 54.2 52.7 53.8 51.1
24/03/2023 18:21:32 41.5 41.5 41.9 41.7 42.6 41.7 48.1 48.1 54.2 52.7 53.8 51.1
24/03/2023 18:21:33 41.5 41.5 41.9 41.7 42.6 41.7 51.6 51.6 54.2 52.7 53.8 51.1
24/03/2023 18:21:34 41.6 41.6 41.9 41.7 42.6 41.7 56.8 56.8 56.8 52.8 53.8 51.1
24/03/2023 18:21:35 41.8 41.8 41.9 41.7 42.6 41.7 55.3 55.3 56.8 52.8 53.8 51.1
24/03/2023 18:21:36 42.1 42.1 42.1 41.7 42.6 41.7 54.4 54.4 56.8 52.8 53.8 51.1
24/03/2023 18:21:37 41.8 41.8 42.1 41.7 42.6 41.7 54.2 54.2 56.8 52.8 53.8 51.1
24/03/2023 18:21:38 41.8 41.8 42.1 41.7 42.6 41.7 56.5 56.5 56.8 52.8 53.8 51.1
24/03/2023 18:21:39 41.5 41.5 42.1 41.7 42.6 41.7 55.4 55.4 56.8 52.8 53.8 51.2
24/03/2023 18:21:40 41.5 41.5 42.1 41.7 42.6 41.7 49.5 49.5 56.8 52.8 53.8 51.2
24/03/2023 18:21:41 41.5 41.5 42.1 41.7 42.6 41.8 51.2 51.2 56.8 52.8 53.8 51.2
24/03/2023 18:21:42 41.6 41.6 42.1 41.7 42.6 41.8 51.9 51.9 56.8 52.8 53.8 51.2
24/03/2023 18:21:43 41.5 41.5 42.1 41.7 42.6 41.8 50.9 50.9 56.8 52.8 53.8 51.2
24/03/2023 18:21:44 41.5 41.5 42.1 41.7 42.6 41.8 49.8 49.8 56.8 52.8 53.8 51.2
24/03/2023 18:21:45 41.6 41.6 42.1 41.7 42.6 41.8 51 51 56.8 52.8 53.8 51.2
24/03/2023 18:21:46 41.6 41.6 42.1 41.7 42.6 41.8 55.5 55.5 56.8 52.8 53.8 51.2
24/03/2023 18:21:47 41.6 41.6 42.1 41.7 42.6 41.8 52.8 52.8 56.8 52.8 53.8 51.2
24/03/2023 18:21:48 41.5 41.5 42.1 41.7 42.6 41.8 50.4 50.4 56.8 52.8 53.8 51.2
24/03/2023 18:21:49 41.5 41.5 42.1 41.7 42.6 41.8 47.1 47.1 56.8 52.8 53.8 51.2
24/03/2023 18:21:50 41.4 41.4 42.1 41.7 42.6 41.8 47.1 47.1 56.8 52.8 53.8 51.2
24/03/2023 18:21:51 41.3 41.3 42.1 41.7 42.6 41.8 48.3 48.3 56.8 52.8 53.8 51.2
24/03/2023 18:21:52 41.4 41.4 42.1 41.7 42.6 41.8 47.2 47.2 56.8 52.8 53.8 51.2
24/03/2023 18:21:53 41.6 41.6 42.1 41.7 42.6 41.8 46.9 46.9 56.8 52.8 53.8 51.2
24/03/2023 18:21:54 41.5 41.5 42.1 41.7 42.6 41.8 50.1 50.1 56.8 52.8 53.8 51.2
24/03/2023 18:21:55 41.5 41.5 42.1 41.7 42.6 41.8 49.1 49.1 56.8 52.8 53.8 51.2
24/03/2023 18:21:56 41.5 41.5 42.1 41.7 42.6 41.8 52.6 52.6 56.8 52.8 53.8 51.2
24/03/2023 18:21:57 41.5 41.5 42.1 41.7 42.6 41.8 49.7 49.7 56.8 52.8 53.8 51.2
24/03/2023 18:21:58 41.4 41.4 42.1 41.7 42.6 41.8 46.1 46.1 56.8 52.7 53.8 51.2
24/03/2023 18:21:59 41.4 41.4 42.1 41.7 42.6 41.8 45.5 45.5 56.8 52.7 53.8 51.2
24/03/2023 18:22:00 41.3 41.3 42.1 41.6 42.6 41.8 45.8 45.8 56.8 52.7 53.8 51.2
24/03/2023 18:22:01 41.2 41.2 42.1 41.6 42.6 41.8 45 45 56.8 52.6 53.8 51.2
24/03/2023 18:22:02 41.2 41.2 42.1 41.6 42.6 41.8 44.7 44.7 56.8 52.5 53.8 51.2
24/03/2023 18:22:03 41.2 41.2 42.1 41.6 42.6 41.8 43.9 43.9 56.8 52.5 53.8 51.2
24/03/2023 18:22:04 41.2 41.2 42.1 41.6 42.6 41.8 46.4 46.4 56.5 52.5 53.8 51.2
24/03/2023 18:22:05 41.3 41.3 42.1 41.6 42.6 41.8 45.6 45.6 56.5 52.4 53.8 51.2
24/03/2023 18:22:06 41.3 41.3 41.8 41.6 42.6 41.8 44.2 44.2 56.5 52.4 53.8 51.2
24/03/2023 18:22:07 41.3 41.3 41.8 41.6 42.6 41.8 43.7 43.7 56.5 52.4 53.8 51.2
24/03/2023 18:22:08 41.3 41.3 41.6 41.6 42.6 41.8 44.1 44.1 55.5 52.4 53.8 51.2
24/03/2023 18:22:09 41.2 41.2 41.6 41.6 42.6 41.8 44.2 44.2 55.5 52.4 53.8 51.2
24/03/2023 18:22:10 41.3 41.3 41.6 41.6 42.6 41.8 47.3 47.3 55.5 52.4 53.8 51.2
24/03/2023 18:22:11 41.3 41.3 41.6 41.6 42.6 41.8 47.6 47.6 55.5 52.4 53.8 51.2
24/03/2023 18:22:12 41.3 41.3 41.6 41.6 42.6 41.8 45.3 45.3 55.5 52.4 53.8 51.2
24/03/2023 18:22:13 41.3 41.3 41.6 41.6 42.6 41.8 44.2 44.2 55.5 52.4 53.8 51.2
24/03/2023 18:22:14 41.3 41.3 41.6 41.6 42.6 41.8 44.6 44.6 55.5 52.3 53.8 51.2
24/03/2023 18:22:15 41.4 41.4 41.6 41.6 42.6 41.8 44.8 44.8 55.5 52.3 53.8 51.2
24/03/2023 18:22:16 41.3 41.3 41.6 41.6 42.6 41.8 44.5 44.5 52.8 52.3 53.8 51.2
24/03/2023 18:22:17 41.2 41.2 41.6 41.6 42.6 41.8 45.5 45.5 52.6 52.3 53.8 51.2
24/03/2023 18:22:18 41.2 41.2 41.6 41.6 42.6 41.8 44.2 44.2 52.6 52.3 53.8 51.2
24/03/2023 18:22:19 41.2 41.2 41.6 41.6 42.6 41.8 45 45 52.6 52.3 53.8 51.2
24/03/2023 18:22:20 41.3 41.3 41.6 41.6 42.6 41.8 45.4 45.4 52.6 52.3 53.8 51.2
24/03/2023 18:22:21 41.2 41.2 41.6 41.6 42.6 41.8 46.5 46.5 52.6 52 53.8 51.2
24/03/2023 18:22:22 41.3 41.3 41.6 41.6 42.6 41.8 44.2 44.2 52.6 52 53.8 51.2
24/03/2023 18:22:23 41.2 41.2 41.5 41.6 42.6 41.8 44.8 44.8 52.6 52 53.8 51.2
24/03/2023 18:22:24 41.2 41.2 41.5 41.6 42.6 41.8 44.8 44.8 52.6 51.9 53.8 51.2
24/03/2023 18:22:25 41.3 41.3 41.5 41.6 42.6 41.8 48.5 48.5 52.6 51.9 53.8 51.2
24/03/2023 18:22:26 41.3 41.3 41.5 41.6 42.6 41.8 45.2 45.2 49.7 51.8 53.8 51.2
24/03/2023 18:22:27 41.3 41.3 41.4 41.6 42.6 41.8 47.6 47.6 48.5 51.8 53.8 51.2
24/03/2023 18:22:28 41.3 41.3 41.4 41.6 42.6 41.8 45.4 45.4 48.5 51.8 53.8 51.2
24/03/2023 18:22:29 41.2 41.2 41.4 41.6 42.6 41.8 46.7 46.7 48.5 51.8 53.7 51.2
24/03/2023 18:22:30 41.3 41.3 41.4 41.6 42.6 41.8 45.8 45.8 48.5 51.8 53.7 51.2
24/03/2023 18:22:31 41.3 41.3 41.4 41.6 42.6 41.8 48.6 48.6 48.6 51.8 53.7 51.2
24/03/2023 18:22:32 41.3 41.3 41.4 41.6 42.6 41.8 48.9 48.9 48.9 51.8 53.7 51.2
24/03/2023 18:22:33 41.4 41.4 41.4 41.6 42.6 41.8 51.6 51.6 51.6 51.7 53.7 51.2
24/03/2023 18:22:34 41.4 41.4 41.4 41.6 42.6 41.8 52.8 52.8 52.8 51.7 53.7 51.2
24/03/2023 18:22:35 41.4 41.4 41.4 41.6 42.6 41.8 53.8 53.8 53.8 51.8 53.7 51.2
24/03/2023 18:22:36 41.4 41.4 41.4 41.6 42.5 41.8 60.1 60.1 60.1 51.8 53.7 51.2
24/03/2023 18:22:37 41.5 41.5 41.5 41.6 42.5 41.8 60.2 60.2 60.2 51.8 53.7 51.2
24/03/2023 18:22:38 41.4 41.4 41.5 41.6 42.5 41.8 53 53 60.2 51.7 53.7 51.2
24/03/2023 18:22:39 41.5 41.5 41.5 41.6 42.5 41.8 51 51 60.2 51.6 53.7 51.2
24/03/2023 18:22:40 41.4 41.4 41.5 41.6 42.4 41.8 49 49 60.2 51.6 53.6 51.2
24/03/2023 18:22:41 41.4 41.4 41.5 41.6 42.4 41.8 50.2 50.2 60.2 51.4 53.6 51.2
24/03/2023 18:22:42 41.5 41.5 41.5 41.6 42.4 41.8 50.2 50.2 60.2 51.3 53.6 51.2
24/03/2023 18:22:43 41.4 41.4 41.5 41.6 42.4 41.8 51.4 51.4 60.2 51.3 53.6 51.2
24/03/2023 18:22:44 41.4 41.4 41.5 41.6 42.4 41.8 50.6 50.6 60.2 51.3 53.6 51.2
24/03/2023 18:22:45 41.4 41.4 41.5 41.6 42.4 41.8 48.2 48.2 60.2 51.2 53.6 51.2
24/03/2023 18:22:46 41.4 41.4 41.5 41.6 42.3 41.8 48.7 48.7 60.2 51.2 53.6 51.2
24/03/2023 18:22:47 41.5 41.5 41.5 41.6 42.3 41.8 48 48 60.2 51.2 53.6 51.2
24/03/2023 18:22:48 41.6 41.6 41.6 41.6 42.3 41.8 49.3 49.3 60.2 51.1 53.6 51.2
24/03/2023 18:22:49 41.4 41.4 41.6 41.6 42.3 41.8 50.4 50.4 60.2 51 53.6 51.2
24/03/2023 18:22:50 41.5 41.5 41.6 41.6 42.3 41.8 49.7 49.7 60.2 51 53.6 51.2
24/03/2023 18:22:51 41.6 41.6 41.6 41.6 42.3 41.8 48.7 48.7 60.2 50.9 53.6 51.2
24/03/2023 18:22:52 41.6 41.6 41.6 41.6 42.3 41.8 50.7 50.7 60.2 50.9 53.6 51.2
24/03/2023 18:22:54 41.6 41.6 41.6 41.6 42.3 41.8 49.5 49.5 60.2 50.9 53.6 51.2
24/03/2023 18:22:55 41.6 41.6 41.6 41.6 42.3 41.8 49.4 49.4 60.2 50.9 53.6 51.2
24/03/2023 18:22:55 41.8 41.8 41.8 41.6 42.3 41.8 50.1 50.1 60.2 50.9 53.6 51.2
24/03/2023 18:22:57 41.6 41.6 41.8 41.6 42.3 41.8 49.1 49.1 60.2 50.9 53.6 51.2
24/03/2023 18:22:58 42 42 42 41.6 42.3 41.8 48.9 48.9 60.2 50.9 53.6 51.2
24/03/2023 18:22:59 41.5 41.5 42 41.6 42.3 41.8 47.5 47.5 60.2 50.9 53.6 51.2
24/03/2023 18:23:00 41.4 41.4 42 41.6 42.2 41.8 48.7 48.7 60.2 50.9 53.6 51.2
24/03/2023 18:23:01 41.4 41.4 42 41.5 42.2 41.8 46.6 46.6 60.2 50.9 53.6 51.2
24/03/2023 18:23:02 41.4 41.4 42 41.5 42.2 41.8 50.1 50.1 60.2 50.9 53.6 51.2
24/03/2023 18:23:03 41.7 41.7 42 41.5 42.2 41.8 59.4 59.4 60.2 51 53.6 51.2
24/03/2023 18:23:04 41.6 41.6 42 41.5 42.2 41.8 57.1 57.1 60.2 51 53.6 51.2
24/03/2023 18:23:05 41.9 41.9 42 41.5 42.2 41.8 55.6 55.6 60.2 51 53.6 51.2
24/03/2023 18:23:06 42.1 42.1 42.1 41.5 42.1 41.8 55.6 55.6 60.2 51.1 53.6 51.2
24/03/2023 18:23:07 42.2 42.2 42.2 41.6 42.1 41.8 52.4 52.4 60.2 51.1 53.6 51.2
24/03/2023 18:23:08 42.1 42.1 42.2 41.6 42.1 41.8 55.7 55.7 59.4 51.1 53.6 51.2
24/03/2023 18:23:09 42.2 42.2 42.2 41.6 42.1 41.8 53.3 53.3 59.4 51.1 53.6 51.2
24/03/2023 18:23:10 41.8 41.8 42.2 41.6 42.1 41.8 50.3 50.3 59.4 51.1 53.6 51.2
24/03/2023 18:23:11 41.8 41.8 42.2 41.6 42.1 41.8 53.5 53.5 59.4 51.2 53.6 51.2
24/03/2023 18:23:12 41.8 41.8 42.2 41.6 42.1 41.8 50.7 50.7 59.4 51.1 53.6 51.2
24/03/2023 18:23:13 41.8 41.8 42.2 41.6 42.1 41.8 53 53 59.4 51.2 53.6 51.2
24/03/2023 18:23:14 42 42 42.2 41.6 42.1 41.8 55.2 55.2 59.4 51.2 53.6 51.3
24/03/2023 18:23:15 42 42 42.2 41.6 42.1 41.8 52.8 52.8 59.4 51.2 53.6 51.3
24/03/2023 18:23:16 42.3 42.3 42.3 41.6 42.1 41.8 53.2 53.2 59.4 51.2 53.6 51.3
24/03/2023 18:23:17 42.5 42.5 42.5 41.6 42.1 41.8 53.4 53.4 59.4 51.2 53.6 51.3
24/03/2023 18:23:18 42.2 42.2 42.5 41.6 42.1 41.8 54.4 54.4 59.4 51.1 53.6 51.3
24/03/2023 18:23:19 42.2 42.2 42.5 41.6 42.1 41.9 51.5 51.5 59.4 51.1 53.6 51.3
24/03/2023 18:23:20 42 42 42.5 41.6 42.1 41.9 52.7 52.7 59.4 51.1 53.6 51.3
24/03/2023 18:23:21 42.4 42.4 42.5 41.6 42.1 41.9 59.8 59.8 59.8 51.2 53.6 51.3
24/03/2023 18:23:22 42.1 42.1 42.5 41.6 42.1 41.9 57.9 57.9 59.8 51.2 53.6 51.3
24/03/2023 18:23:23 41.7 41.7 42.5 41.6 42.1 41.9 53.1 53.1 59.8 51.2 53.6 51.3
24/03/2023 18:23:24 41.6 41.6 42.5 41.6 42.1 41.9 49.7 49.7 59.8 51.3 53.6 51.3
24/03/2023 18:23:25 41.6 41.6 42.5 41.6 42.1 41.9 51.9 51.9 59.8 51.3 53.6 51.3
24/03/2023 18:23:26 41.6 41.6 42.5 41.6 42.1 41.9 50.4 50.4 59.8 51.3 53.6 51.3
24/03/2023 18:23:27 41.7 41.7 42.5 41.6 42.1 41.9 52.8 52.8 59.8 51.3 53.6 51.3
24/03/2023 18:23:28 41.7 41.7 42.5 41.6 42.1 41.9 52 52 59.8 51.3 53.6 51.3
24/03/2023 18:23:29 41.9 41.9 42.5 41.6 42.1 41.9 55.3 55.3 59.8 51.3 53.6 51.3
24/03/2023 18:23:30 42.1 42.1 42.5 41.6 42.1 41.9 57.5 57.5 59.8 51.4 53.7 51.3
24/03/2023 18:23:31 42.2 42.2 42.5 41.6 42.1 41.9 56.6 56.6 59.8 51.4 53.7 51.3
24/03/2023 18:23:32 42 42 42.5 41.6 42.1 41.9 54.3 54.3 59.8 51.4 53.7 51.3
24/03/2023 18:23:33 42 42 42.5 41.6 42.1 41.9 53.4 53.4 59.8 51.5 53.7 51.3
24/03/2023 18:23:34 41.8 41.8 42.5 41.6 42.1 41.9 52.4 52.4 59.8 51.5 53.7 51.3
24/03/2023 18:23:35 41.7 41.7 42.5 41.6 42 41.9 49.5 49.5 59.8 51.4 53.6 51.3
24/03/2023 18:23:36 41.8 41.8 42.5 41.6 42 41.9 53 53 59.8 51.4 53.6 51.3
24/03/2023 18:23:37 41.7 41.7 42.5 41.6 42 41.9 50 50 59.8 51.4 53.6 51.3
24/03/2023 18:23:38 41.8 41.8 42.5 41.6 42 41.9 48 48 59.8 51.4 53.6 51.3
24/03/2023 18:23:39 41.6 41.6 42.5 41.6 42 41.9 47.6 47.6 59.8 51.4 53.6 51.3
24/03/2023 18:23:40 41.5 41.5 42.5 41.6 41.9 41.9 47.6 47.6 59.8 51.4 53.6 51.3
24/03/2023 18:23:41 41.5 41.5 42.5 41.6 41.9 41.9 48.1 48.1 59.8 51.4 53.6 51.3
24/03/2023 18:23:42 41.6 41.6 42.5 41.6 41.9 41.9 48.5 48.5 59.8 51.4 53.6 51.3
24/03/2023 18:23:43 41.5 41.5 42.5 41.6 41.9 41.9 48.8 48.8 59.8 51.4 53.6 51.3
24/03/2023 18:23:44 41.4 41.4 42.5 41.6 41.9 41.9 47.8 47.8 59.8 51.4 53.6 51.3
24/03/2023 18:23:45 41.4 41.4 42.5 41.6 41.9 41.9 48.3 48.3 59.8 51.4 53.6 51.3
24/03/2023 18:23:46 41.5 41.5 42.5 41.6 41.9 41.9 49.6 49.6 59.8 51.4 53.6 51.3
24/03/2023 18:23:47 41.6 41.6 42.4 41.6 41.9 41.9 51.9 51.9 59.8 51.4 53.6 51.3
24/03/2023 18:23:48 41.8 41.8 42.4 41.6 41.9 41.9 51.7 51.7 59.8 51.4 53.6 51.3
24/03/2023 18:23:49 41.7 41.7 42.4 41.6 41.9 41.9 50.2 50.2 59.8 51.4 53.6 51.3
24/03/2023 18:23:50 41.7 41.7 42.4 41.6 41.9 41.9 48.4 48.4 59.8 51.4 53.6 51.3
24/03/2023 18:23:51 41.6 41.6 42.2 41.6 41.9 41.9 48.2 48.2 57.9 51.4 53.6 51.3
24/03/2023 18:23:52 41.5 41.5 42.2 41.6 41.9 41.9 47.2 47.2 57.5 51.4 53.6 51.3
24/03/2023 18:23:53 41.6 41.6 42.2 41.6 41.9 41.9 48.2 48.2 57.5 51.4 53.6 51.3
24/03/2023 18:23:54 41.5 41.5 42.2 41.6 41.9 41.9 48.2 48.2 57.5 51.4 53.6 51.3
24/03/2023 18:23:55 41.6 41.6 42.2 41.6 41.9 41.9 47.9 47.9 57.5 51.4 53.6 51.3
24/03/2023 18:23:56 41.4 41.4 42.2 41.6 41.9 41.9 46.1 46.1 57.5 51.4 53.6 51.3
24/03/2023 18:23:57 41.5 41.5 42.2 41.6 41.9 41.9 49.4 49.4 57.5 51.4 53.6 51.3
24/03/2023 18:23:58 41.5 41.5 42.2 41.6 41.9 41.9 49.3 49.3 57.5 51.4 53.6 51.3
24/03/2023 18:23:59 41.6 41.6 42.2 41.6 41.9 41.9 50.7 50.7 57.5 51.4 53.6 51.3
24/03/2023 18:24:00 41.4 41.4 42.2 41.6 41.8 41.9 48.1 48.1 56.6 51.4 53.6 51.3
24/03/2023 18:24:01 41.4 41.4 42 41.6 41.8 41.9 47.8 47.8 54.3 51.4 53.6 51.3
24/03/2023 18:24:02 41.4 41.4 42 41.6 41.8 41.9 49.7 49.7 53.4 51.4 53.6 51.3
24/03/2023 18:24:03 41.4 41.4 41.8 41.6 41.8 41.9 48.1 48.1 53 51.4 53.6 51.3
24/03/2023 18:24:04 41.9 41.9 41.9 41.6 41.8 41.9 53.5 53.5 53.5 51.4 53.6 51.3
24/03/2023 18:24:05 41.7 41.7 41.9 41.6 41.8 41.9 50.8 50.8 53.5 51.4 53.6 51.3
24/03/2023 18:24:06 41.8 41.8 41.9 41.6 41.8 41.9 52.4 52.4 53.5 51.5 53.6 51.3
24/03/2023 18:24:07 41.6 41.6 41.9 41.6 41.8 41.9 52.2 52.2 53.5 51.5 53.6 51.3
24/03/2023 18:24:08 41.6 41.6 41.9 41.6 41.8 41.9 52.8 52.8 53.5 51.5 53.6 51.3
24/03/2023 18:24:09 41.8 41.8 41.9 41.6 41.8 41.9 53.8 53.8 53.8 51.5 53.6 51.3
24/03/2023 18:24:10 42.4 42.4 42.4 41.6 41.8 41.9 54.9 54.9 54.9 51.5 53.6 51.3
24/03/2023 18:24:11 42.2 42.2 42.4 41.6 41.8 41.9 54.7 54.7 54.9 51.5 53.6 51.4
24/03/2023 18:24:12 41.9 41.9 42.4 41.6 41.8 41.9 54.2 54.2 54.9 51.5 53.6 51.4
24/03/2023 18:24:13 42 42 42.4 41.6 41.8 41.9 51.6 51.6 54.9 51.5 53.6 51.4
24/03/2023 18:24:14 41.7 41.7 42.4 41.6 41.8 41.9 50 50 54.9 51.5 53.6 51.4
24/03/2023 18:24:15 41.5 41.5 42.4 41.6 41.8 41.9 48.2 48.2 54.9 51.5 53.6 51.4
24/03/2023 18:24:16 41.5 41.5 42.4 41.6 41.8 41.9 49.1 49.1 54.9 51.5 53.6 51.4
24/03/2023 18:24:17 41.5 41.5 42.4 41.6 41.8 41.9 49.5 49.5 54.9 51.5 53.6 51.4
24/03/2023 18:24:18 41.6 41.6 42.4 41.6 41.8 41.9 48.8 48.8 54.9 51.5 53.6 51.4
24/03/2023 18:24:19 41.5 41.5 42.4 41.6 41.8 41.9 50.6 50.6 54.9 51.5 53.6 51.4
24/03/2023 18:24:20 41.6 41.6 42.4 41.6 41.8 41.9 50.5 50.5 54.9 51.5 53.6 51.4
24/03/2023 18:24:21 41.7 41.7 42.4 41.6 41.8 41.9 53 53 54.9 51.5 53.1 51.4
24/03/2023 18:24:22 41.8 41.8 42.4 41.6 41.8 41.9 56.1 56.1 56.1 51.5 53.1 51.4
24/03/2023 18:24:23 41.9 41.9 42.4 41.6 41.8 41.9 53.5 53.5 56.1 51.5 53.1 51.4
24/03/2023 18:24:24 41.8 41.8 42.4 41.6 41.8 41.9 52 52 56.1 51.5 53.1 51.4
24/03/2023 18:24:25 41.6 41.6 42.4 41.6 41.8 41.9 49.7 49.7 56.1 51.5 53.1 51.4
24/03/2023 18:24:26 41.4 41.4 42.4 41.6 41.8 41.9 51.1 51.1 56.1 51.5 53.1 51.4
24/03/2023 18:24:27 41.5 41.5 42.4 41.6 41.8 41.9 50.7 50.7 56.1 51.5 53.1 51.4
24/03/2023 18:24:28 41.5 41.5 42.4 41.6 41.8 41.9 50.8 50.8 56.1 51.5 53.1 51.4
24/03/2023 18:24:29 41.6 41.6 42.4 41.6 41.8 41.9 51.2 51.2 56.1 51.5 53.1 51.4
24/03/2023 18:24:30 41.6 41.6 42.4 41.6 41.8 41.9 53.9 53.9 56.1 51.4 53.1 51.4
24/03/2023 18:24:31 41.7 41.7 42.4 41.6 41.8 41.9 51.2 51.2 56.1 51.4 53.1 51.4
24/03/2023 18:24:32 41.5 41.5 42.4 41.6 41.8 41.9 51.1 51.1 56.1 51.4 53.1 51.4
24/03/2023 18:24:33 41.7 41.7 42.4 41.6 41.8 41.9 49.5 49.5 56.1 51.4 53.1 51.4
24/03/2023 18:24:34 41.5 41.5 42.4 41.6 41.8 41.9 51.2 51.2 56.1 51.4 53.1 51.4
24/03/2023 18:24:35 41.7 41.7 42.4 41.6 41.8 41.9 55 55 56.1 51.4 53.1 51.4
24/03/2023 18:24:36 42.2 42.2 42.4 41.6 41.8 41.9 58.8 58.8 58.8 51.5 53.2 51.4
24/03/2023 18:24:37 42.3 42.3 42.4 41.6 41.8 42 58.8 58.8 58.8 51.6 53.2 51.4
24/03/2023 18:24:38 41.7 41.7 42.4 41.6 41.8 42 53.4 53.4 58.8 51.6 53.2 51.4
24/03/2023 18:24:39 41.4 41.4 42.4 41.6 41.8 42 49 49 58.8 51.6 53.2 51.4
24/03/2023 18:24:40 41.6 41.6 42.3 41.6 41.8 42 50.4 50.4 58.8 51.6 53.2 51.4
24/03/2023 18:24:41 41.6 41.6 42.3 41.6 41.8 42 49.1 49.1 58.8 51.6 53.2 51.4
24/03/2023 18:24:42 41.7 41.7 42.3 41.6 41.8 42 51.6 51.6 58.8 51.6 53.2 51.4
24/03/2023 18:24:43 41.9 41.9 42.3 41.6 41.8 42 51.2 51.2 58.8 51.6 53.1 51.4
24/03/2023 18:24:44 41.8 41.8 42.3 41.6 41.8 42 48.7 48.7 58.8 51.5 53.1 51.4
24/03/2023 18:24:45 41.8 41.8 42.3 41.6 41.8 42 50.5 50.5 58.8 51.5 53.1 51.4
24/03/2023 18:24:46 41.6 41.6 42.3 41.6 41.8 42 52.8 52.8 58.8 51.5 53.1 51.4
24/03/2023 18:24:47 41.5 41.5 42.3 41.6 41.8 42 55.1 55.1 58.8 51.5 53.1 51.4
24/03/2023 18:24:48 41.5 41.5 42.3 41.6 41.8 42 56.2 56.2 58.8 51.6 53 51.4
24/03/2023 18:24:49 41.6 41.6 42.3 41.6 41.8 42 56.6 56.6 58.8 51.6 53 51.4
24/03/2023 18:24:50 41.7 41.7 42.3 41.6 41.8 42 55.7 55.7 58.8 51.6 53.1 51.4
24/03/2023 18:24:51 41.8 41.8 42.3 41.6 41.8 42 54.3 54.3 58.8 51.6 53.1 51.4
24/03/2023 18:24:52 41.7 41.7 42.3 41.6 41.8 42 51.3 51.3 58.8 51.6 53.1 51.4
24/03/2023 18:24:53 41.7 41.7 42.3 41.6 41.8 42 53 53 58.8 51.6 53.1 51.4
24/03/2023 18:24:54 42.1 42.1 42.3 41.6 41.8 42 57.9 57.9 58.8 51.6 53.1 51.4
24/03/2023 18:24:55 41.6 41.6 42.3 41.6 41.8 42 55.3 55.3 58.8 51.6 53.1 51.4
24/03/2023 18:24:56 41.6 41.6 42.3 41.6 41.8 42 50.7 50.7 58.8 51.6 53.1 51.4
24/03/2023 18:24:57 41.6 41.6 42.3 41.6 41.8 42 56 56 58.8 51.6 53.1 51.4
24/03/2023 18:24:58 41.6 41.6 42.3 41.6 41.8 42 52.8 52.8 58.8 51.6 53.1 51.4
24/03/2023 18:24:59 41.7 41.7 42.3 41.6 41.8 42 55.9 55.9 58.8 51.6 53.1 51.4
24/03/2023 18:25:00 41.7 41.7 42.3 41.6 41.8 42 55 55 58.8 51.6 53.1 51.4
24/03/2023 18:25:01 41.7 41.7 42.3 41.6 41.8 42 53.5 53.5 58.8 51.6 53.1 51.4
24/03/2023 18:25:02 41.9 41.9 42.3 41.6 41.8 42 52.6 52.6 58.8 51.6 53.1 51.4
24/03/2023 18:25:03 41.9 41.9 42.3 41.6 41.8 42 54.6 54.6 58.8 51.6 53.1 51.4
24/03/2023 18:25:04 41.8 41.8 42.3 41.6 41.8 42 55.2 55.2 58.8 51.7 53.1 51.4
24/03/2023 18:25:05 41.8 41.8 42.3 41.6 41.8 42 53 53 58.8 51.7 53.1 51.4
24/03/2023 18:25:06 41.9 41.9 42.3 41.6 41.8 42 55.3 55.3 58.8 51.7 53.1 51.4
24/03/2023 18:25:07 41.7 41.7 42.1 41.6 41.8 42 51.1 51.1 57.9 51.7 53.1 51.5
24/03/2023 18:25:08 41.5 41.5 42.1 41.6 41.8 42 48.9 48.9 57.9 51.7 53.1 51.5
24/03/2023 18:25:09 41.5 41.5 42.1 41.6 41.8 42 54.4 54.4 57.9 51.8 53.1 51.5
24/03/2023 18:25:10 41.6 41.6 42.1 41.6 41.8 42 51.2 51.2 57.9 51.8 53.1 51.5
24/03/2023 18:25:11 41.6 41.6 42.1 41.6 41.8 42 48.8 48.8 57.9 51.8 53.1 51.5
24/03/2023 18:25:12 41.6 41.6 42.1 41.6 41.8 42 52.4 52.4 57.9 51.8 53.1 51.5
24/03/2023 18:25:13 41.5 41.5 42.1 41.6 41.8 42 55.8 55.8 57.9 51.8 53.1 51.5
24/03/2023 18:25:14 41.6 41.6 42.1 41.6 41.8 42 52.8 52.8 57.9 51.8 53.1 51.5
24/03/2023 18:25:15 41.6 41.6 42.1 41.6 41.8 42 54.3 54.3 57.9 51.9 53.1 51.5
24/03/2023 18:25:16 41.6 41.6 42.1 41.6 41.8 42 53.4 53.4 57.9 51.9 53 51.5
24/03/2023 18:25:17 41.7 41.7 42.1 41.6 41.8 42 54.2 54.2 57.9 51.9 53 51.5
24/03/2023 18:25:18 41.4 41.4 42.1 41.6 41.8 42 51.7 51.7 57.9 51.9 53 51.5
24/03/2023 18:25:19 41.5 41.5 42.1 41.6 41.8 42 55.8 55.8 57.9 51.9 53 51.5
24/03/2023 18:25:20 41.5 41.5 42.1 41.6 41.8 42 50.9 50.9 57.9 52 53 51.5
24/03/2023 18:25:21 41.4 41.4 42.1 41.6 41.8 42 50.4 50.4 57.9 52 53 51.5
24/03/2023 18:25:22 41.4 41.4 42.1 41.6 41.8 42 50.1 50.1 57.9 52 53 51.5
24/03/2023 18:25:23 41.4 41.4 42.1 41.6 41.8 42 48.3 48.3 57.9 52 53 51.5
24/03/2023 18:25:24 41.5 41.5 41.9 41.6 41.8 42 47.9 47.9 56 52 53 51.5
24/03/2023 18:25:25 41.3 41.3 41.9 41.6 41.8 42 48.7 48.7 56 52 53 51.5
24/03/2023 18:25:26 41.5 41.5 41.9 41.6 41.8 42 49.2 49.2 56 52 53 51.5
24/03/2023 18:25:27 41.5 41.5 41.9 41.6 41.8 42 49.2 49.2 55.9 52 53 51.5
24/03/2023 18:25:28 41.6 41.6 41.9 41.6 41.8 42 50.4 50.4 55.9 52 53 51.5
24/03/2023 18:25:29 41.5 41.5 41.9 41.6 41.7 42 52.3 52.3 55.8 52 53 51.5
24/03/2023 18:25:30 41.4 41.4 41.9 41.6 41.7 42 50.7 50.7 55.8 52 53 51.5
24/03/2023 18:25:31 41.6 41.6 41.9 41.6 41.7 42 54.6 54.6 55.8 52 53 51.5
24/03/2023 18:25:32 41.8 41.8 41.9 41.6 41.7 42 59 59 59 52.1 53 51.5
24/03/2023 18:25:33 42 42 42 41.6 41.8 42 52.9 52.9 59 52.1 53 51.5
24/03/2023 18:25:34 42.2 42.2 42.2 41.6 41.8 42 55.8 55.8 59 52.1 53 51.5
24/03/2023 18:25:35 42 42 42.2 41.6 41.8 42 55.2 55.2 59 52.1 53 51.5
24/03/2023 18:25:36 42.2 42.2 42.2 41.6 41.8 42 62.6 62.6 62.6 52.3 53.1 51.5
24/03/2023 18:25:37 42.6 42.6 42.6 41.6 41.8 42 58 58 62.6 52.3 53.1 51.5
24/03/2023 18:25:38 41.7 41.7 42.6 41.6 41.8 42 51.1 51.1 62.6 52.3 53.1 51.5
24/03/2023 18:25:39 41.4 41.4 42.6 41.6 41.8 42 47.1 47.1 62.6 52.3 53.1 51.5
24/03/2023 18:25:40 41.4 41.4 42.6 41.6 41.7 42 47.1 47.1 62.6 52.3 53 51.5
24/03/2023 18:25:41 41.4 41.4 42.6 41.6 41.7 42 48.7 48.7 62.6 52.3 53 51.5
24/03/2023 18:25:42 41.3 41.3 42.6 41.6 41.7 42 49.5 49.5 62.6 52.3 53 51.5
24/03/2023 18:25:43 41.3 41.3 42.6 41.6 41.7 42 50 50 62.6 52.3 53 51.5
24/03/2023 18:25:44 41.3 41.3 42.6 41.6 41.7 42 49.2 49.2 62.6 52.3 53 51.5
24/03/2023 18:25:45 41.3 41.3 42.6 41.6 41.7 42 49.2 49.2 62.6 52.3 53 51.5
24/03/2023 18:25:46 41.3 41.3 42.6 41.6 41.7 42 50.3 50.3 62.6 52.3 53 51.5
24/03/2023 18:25:47 41.3 41.3 42.6 41.6 41.7 42 48.8 48.8 62.6 52.3 53 51.5
24/03/2023 18:25:48 41.3 41.3 42.6 41.6 41.7 42 47.4 47.4 62.6 52.3 53 51.5
24/03/2023 18:25:49 41.3 41.3 42.6 41.6 41.7 42 48.7 48.7 62.6 52.3 53 51.5
24/03/2023 18:25:50 41.4 41.4 42.6 41.6 41.7 42 46.7 46.7 62.6 52.3 53 51.5
24/03/2023 18:25:51 41.3 41.3 42.6 41.6 41.7 42 47.1 47.1 62.6 52.3 53 51.5
24/03/2023 18:25:52 41.4 41.4 42.6 41.6 41.7 42 49 49 62.6 52.3 53 51.5
24/03/2023 18:25:53 41.4 41.4 42.6 41.6 41.7 42 51 51 62.6 52.3 52.9 51.5
24/03/2023 18:25:54 41.6 41.6 42.6 41.6 41.7 42 55 55 62.6 52.3 52.9 51.5
24/03/2023 18:25:55 41.5 41.5 42.6 41.6 41.7 42 54.1 54.1 62.6 52.3 52.9 51.5
24/03/2023 18:25:56 41.6 41.6 42.6 41.6 41.7 42 52.3 52.3 62.6 52.4 52.8 51.5
24/03/2023 18:25:57 41.7 41.7 42.6 41.6 41.7 42 52.8 52.8 62.6 52.3 52.8 51.5
24/03/2023 18:25:58 41.6 41.6 42.6 41.6 41.7 42 57.3 57.3 62.6 52.3 52.7 51.6
24/03/2023 18:25:59 41.6 41.6 42.6 41.6 41.7 42 52.6 52.6 62.6 52.3 52.6 51.6
24/03/2023 18:26:00 41.7 41.7 42.6 41.6 41.7 42 53.6 53.6 62.6 52.3 52.6 51.6
24/03/2023 18:26:01 41.7 41.7 42.6 41.6 41.7 42 54.8 54.8 62.6 52.4 52.6 51.6
24/03/2023 18:26:02 41.7 41.7 42.6 41.6 41.7 42 56.9 56.9 62.6 52.4 52.6 51.6
24/03/2023 18:26:03 41.9 41.9 42.6 41.6 41.7 42 56.5 56.5 62.6 52.4 52.6 51.6
24/03/2023 18:26:04 41.7 41.7 42.6 41.6 41.7 42 53.8 53.8 62.6 52.4 52.6 51.6
24/03/2023 18:26:05 41.7 41.7 42.6 41.6 41.7 42 53.8 53.8 62.6 52.4 52.6 51.6
24/03/2023 18:26:06 41.8 41.8 42.6 41.6 41.7 42 54.9 54.9 58 52.5 52.5 51.6
24/03/2023 18:26:07 41.8 41.8 41.9 41.6 41.7 42 52.2 52.2 57.3 52.5 52.5 51.6
24/03/2023 18:26:08 41.6 41.6 41.9 41.6 41.7 42 52.7 52.7 57.3 52.4 52.5 51.6
24/03/2023 18:26:09 41.7 41.7 41.9 41.6 41.7 42 54.5 54.5 57.3 52.5 52.5 51.6
24/03/2023 18:26:10 41.8 41.8 41.9 41.6 41.7 42 57 57 57.3 52.5 52.6 51.6
24/03/2023 18:26:11 41.8 41.8 41.9 41.6 41.7 42 55.7 55.7 57.3 52.5 52.6 51.6
24/03/2023 18:26:12 41.8 41.8 41.9 41.6 41.7 42 53.6 53.6 57.3 52.6 52.6 51.6
24/03/2023 18:26:13 41.6 41.6 41.9 41.6 41.7 42 51.3 51.3 57.3 52.6 52.6 51.6
24/03/2023 18:26:14 41.6 41.6 41.9 41.6 41.7 42 53.2 53.2 57.3 52.6 52.6 51.6
24/03/2023 18:26:15 41.7 41.7 41.9 41.6 41.7 42 52.3 52.3 57.3 52.6 52.6 51.6
24/03/2023 18:26:16 41.8 41.8 41.9 41.6 41.7 42 51.2 51.2 57.3 52.6 52.6 51.6
24/03/2023 18:26:17 41.6 41.6 41.9 41.6 41.7 42.1 55.8 55.8 57.3 52.6 52.6 51.6
24/03/2023 18:26:18 41.6 41.6 41.9 41.6 41.7 42.1 54.2 54.2 57.3 52.6 52.6 51.6
24/03/2023 18:26:19 41.5 41.5 41.9 41.6 41.7 42.1 50.4 50.4 57.3 52.6 52.6 51.6
24/03/2023 18:26:20 41.6 41.6 41.9 41.6 41.7 42.1 49.2 49.2 57.3 52.6 52.6 51.6
24/03/2023 18:26:21 41.5 41.5 41.9 41.6 41.7 42.1 52.3 52.3 57.3 52.6 52.6 51.6
24/03/2023 18:26:22 41.5 41.5 41.9 41.6 41.7 42.1 57.7 57.7 57.7 52.7 52.6 51.6
24/03/2023 18:26:23 41.5 41.5 41.9 41.6 41.7 42.1 53.3 53.3 57.7 52.7 52.6 51.6
24/03/2023 18:26:24 41.5 41.5 41.9 41.6 41.7 42.1 47.9 47.9 57.7 52.7 52.6 51.6
24/03/2023 18:26:25 41.6 41.6 41.9 41.6 41.7 42.1 56 56 57.7 52.7 52.6 51.6
24/03/2023 18:26:26 41.5 41.5 41.9 41.6 41.7 42.1 49.5 49.5 57.7 52.7 52.6 51.6
24/03/2023 18:26:27 41.8 41.8 41.9 41.6 41.7 42.1 48.6 48.6 57.7 52.7 52.6 51.6
24/03/2023 18:26:28 41.8 41.8 41.9 41.6 41.7 42.1 49.9 49.9 57.7 52.7 52.6 51.6
24/03/2023 18:26:29 41.6 41.6 41.9 41.6 41.7 42.1 49.6 49.6 57.7 52.7 52.6 51.6
24/03/2023 18:26:30 41.8 41.8 41.9 41.6 41.7 42.1 58.7 58.7 58.7 52.8 52.6 51.6
24/03/2023 18:26:31 41.7 41.7 41.9 41.6 41.7 42.1 57.9 57.9 58.7 52.8 52.6 51.6
24/03/2023 18:26:32 41.7 41.7 41.9 41.6 41.7 42.1 52 52 58.7 52.8 52.6 51.6
24/03/2023 18:26:33 41.9 41.9 41.9 41.6 41.7 42.1 53 53 58.7 52.8 52.6 51.6
24/03/2023 18:26:34 42 42 42 41.6 41.7 42.1 62.6 62.6 62.6 52.9 52.7 51.6
24/03/2023 18:26:35 41.8 41.8 42 41.6 41.7 42.1 59.3 59.3 62.6 53 52.7 51.6
24/03/2023 18:26:36 42.2 42.2 42.2 41.6 41.7 42.1 59.1 59.1 62.6 53 52.7 51.6
24/03/2023 18:26:37 42.3 42.3 42.3 41.6 41.7 42.1 60.3 60.3 62.6 53 52.7 51.7
24/03/2023 18:26:38 41.8 41.8 42.3 41.6 41.7 42.1 54.2 54.2 62.6 53 52.8 51.7
24/03/2023 18:26:39 41.7 41.7 42.3 41.6 41.7 42.1 53.8 53.8 62.6 53 52.8 51.7
24/03/2023 18:26:40 41.7 41.7 42.3 41.6 41.7 42.1 55.3 55.3 62.6 53 52.8 51.7
24/03/2023 18:26:41 41.6 41.6 42.3 41.6 41.7 42.1 50 50 62.6 53 52.8 51.7
24/03/2023 18:26:42 41.4 41.4 42.3 41.6 41.7 42.1 47.6 47.6 62.6 53 52.7 51.7
24/03/2023 18:26:43 41.8 41.8 42.3 41.6 41.7 42.1 50.8 50.8 62.6 53 52.7 51.7
24/03/2023 18:26:44 41.6 41.6 42.3 41.6 41.7 42.1 50.9 50.9 62.6 53 52.7 51.7
24/03/2023 18:26:45 42.2 42.2 42.3 41.6 41.7 42.1 51.4 51.4 62.6 53 52.7 51.7
24/03/2023 18:26:46 43.5 43.5 43.5 41.6 41.7 42.1 51.2 51.2 62.6 53 52.7 51.7
24/03/2023 18:26:47 43.1 43.1 43.5 41.6 41.7 42.1 50.6 50.6 62.6 53 52.7 51.7
24/03/2023 18:26:48 42.2 42.2 43.5 41.6 41.7 42.1 48.5 48.5 62.6 53 52.7 51.7
24/03/2023 18:26:49 41.5 41.5 43.5 41.6 41.7 42.1 49.3 49.3 62.6 53 52.7 51.7
24/03/2023 18:26:50 41.3 41.3 43.5 41.6 41.7 42.1 47.3 47.3 62.6 53 52.7 51.7
24/03/2023 18:26:51 41.3 41.3 43.5 41.6 41.7 42.1 47.1 47.1 62.6 53 52.7 51.7
24/03/2023 18:26:52 41.3 41.3 43.5 41.6 41.7 42.1 44.9 44.9 62.6 53 52.7 51.7
24/03/2023 18:26:53 41.3 41.3 43.5 41.6 41.7 42.1 47.1 47.1 62.6 53 52.7 51.7
24/03/2023 18:26:54 41.3 41.3 43.5 41.6 41.7 42.1 45.8 45.8 62.6 53 52.7 51.7
24/03/2023 18:26:55 41.2 41.2 43.5 41.6 41.7 42.1 45.1 45.1 62.6 53 52.7 51.7
24/03/2023 18:26:56 41.2 41.2 43.5 41.6 41.7 42.1 45.1 45.1 62.6 53 52.7 51.7
24/03/2023 18:26:57 41.3 41.3 43.5 41.6 41.7 42.1 44.4 44.4 62.6 53 52.7 51.7
24/03/2023 18:26:58 41.3 41.3 43.5 41.6 41.7 42.1 47.3 47.3 62.6 53 52.7 51.7
24/03/2023 18:26:59 41.2 41.2 43.5 41.6 41.7 42.1 45.7 45.7 62.6 53 52.7 51.7
24/03/2023 18:27:00 41.2 41.2 43.5 41.6 41.7 42.1 44 44 62.6 53 52.7 51.7
24/03/2023 18:27:01 41.3 41.3 43.5 41.6 41.7 42.1 46.1 46.1 62.6 53 52.7 51.7
24/03/2023 18:27:02 41.2 41.2 43.5 41.6 41.7 42.1 44.6 44.6 62.6 53 52.7 51.7
24/03/2023 18:27:03 41.2 41.2 43.5 41.6 41.7 42.1 45 45 62.6 53 52.7 51.7
24/03/2023 18:27:04 41.3 41.3 43.5 41.6 41.7 42.1 45.6 45.6 60.3 53 52.7 51.7
24/03/2023 18:27:05 41.3 41.3 43.5 41.6 41.7 42.1 45.6 45.6 60.3 53 52.7 51.7
24/03/2023 18:27:06 41.4 41.4 43.5 41.6 41.7 42.1 48.2 48.2 60.3 53 52.7 51.7
24/03/2023 18:27:07 41.3 41.3 43.5 41.6 41.7 42.1 45 45 55.3 53 52.7 51.7
24/03/2023 18:27:08 41.4 41.4 43.5 41.6 41.7 42.1 46.4 46.4 55.3 53 52.7 51.7
24/03/2023 18:27:09 41.4 41.4 43.5 41.6 41.7 42.1 49.2 49.2 55.3 53 52.7 51.7
24/03/2023 18:27:10 41.3 41.3 43.5 41.6 41.7 42.1 47.1 47.1 51.4 53 52.7 51.7
24/03/2023 18:27:11 41.4 41.4 43.5 41.6 41.7 42.1 47.4 47.4 51.4 53 52.7 51.7
24/03/2023 18:27:12 41.4 41.4 43.5 41.6 41.7 42.1 48.8 48.8 51.4 53 52.7 51.7
24/03/2023 18:27:13 41.4 41.4 43.5 41.6 41.7 42.1 53.5 53.5 53.5 53 52.7 51.7
24/03/2023 18:27:14 41.5 41.5 43.5 41.6 41.7 42.1 53.5 53.5 53.5 53 52.7 51.7
24/03/2023 18:27:15 41.7 41.7 43.5 41.6 41.7 42.1 53.8 53.8 53.8 53 52.7 51.7
24/03/2023 18:27:16 41.6 41.6 43.1 41.6 41.7 42.1 52 52 53.8 53 52.7 51.7
24/03/2023 18:27:17 41.7 41.7 42.2 41.6 41.7 42.1 50.7 50.7 53.8 53 52.7 51.7
24/03/2023 18:27:18 41.8 41.8 41.8 41.7 41.7 42.1 50 50 53.8 53 52.7 51.7
24/03/2023 18:27:19 41.4 41.4 41.8 41.7 41.7 42.1 46.2 46.2 53.8 53 52.7 51.7
24/03/2023 18:27:20 41.4 41.4 41.8 41.7 41.7 42.1 45.7 45.7 53.8 53 52.7 51.7
24/03/2023 18:27:21 41.4 41.4 41.8 41.7 41.7 42.1 46 46 53.8 53 52.7 51.7
24/03/2023 18:27:22 41.4 41.4 41.8 41.7 41.7 42.1 46.4 46.4 53.8 53 52.7 51.7
24/03/2023 18:27:23 41.4 41.4 41.8 41.7 41.7 42.1 45.3 45.3 53.8 53 52.7 51.7
24/03/2023 18:27:24 41.5 41.5 41.8 41.7 41.7 42.1 47.6 47.6 53.8 53.1 52.7 51.7
24/03/2023 18:27:25 41.5 41.5 41.8 41.7 41.7 42.1 47.7 47.7 53.8 53.1 52.7 51.7
24/03/2023 18:27:26 41.5 41.5 41.8 41.7 41.7 42.1 49.6 49.6 53.8 53.1 52.7 51.7
24/03/2023 18:27:27 41.6 41.6 41.8 41.7 41.7 42.1 55.6 55.6 55.6 53.1 52.7 51.7
24/03/2023 18:27:28 41.9 41.9 41.9 41.7 41.7 42.1 56 56 56 53.1 52.7 51.7
24/03/2023 18:27:29 41.7 41.7 41.9 41.7 41.7 42.1 50 50 56 53.1 52.7 51.7
24/03/2023 18:27:30 41.5 41.5 41.9 41.7 41.7 42.1 47.5 47.5 56 53.1 52.7 51.7
24/03/2023 18:27:31 41.5 41.5 41.9 41.7 41.7 42.1 49.7 49.7 56 53.1 52.7 51.7
24/03/2023 18:27:32 41.8 41.8 41.9 41.7 41.7 42.1 52.1 52.1 56 53.1 52.6 51.7
24/03/2023 18:27:33 41.6 41.6 41.9 41.7 41.7 42.1 49.3 49.3 56 53.1 52.6 51.7
24/03/2023 18:27:34 41.8 41.8 41.9 41.7 41.7 42.1 52.8 52.8 56 53.1 52.6 51.7
24/03/2023 18:27:35 41.8 41.8 41.9 41.7 41.7 42.1 53.4 53.4 56 53.1 52.6 51.7
24/03/2023 18:27:36 41.7 41.7 41.9 41.7 41.7 42.1 52.3 52.3 56 53.1 52.6 51.7
24/03/2023 18:27:37 41.6 41.6 41.9 41.7 41.7 42.1 51.8 51.8 56 53.1 52.6 51.7
24/03/2023 18:27:38 41.8 41.8 41.9 41.7 41.7 42.1 50.6 50.6 56 53 52.6 51.7
24/03/2023 18:27:39 42 42 42 41.7 41.7 42.1 50.2 50.2 56 53 52.6 51.7
24/03/2023 18:27:40 41.7 41.7 42 41.7 41.7 42.2 48.2 48.2 56 53 52.6 51.7
24/03/2023 18:27:41 41.4 41.4 42 41.7 41.7 42.2 46.8 46.8 56 53 52.6 51.7
24/03/2023 18:27:42 41.6 41.6 42 41.7 41.7 42.2 50.8 50.8 56 53 52.6 51.7
24/03/2023 18:27:43 41.6 41.6 42 41.7 41.7 42.2 48.3 48.3 56 53 52.6 51.7
24/03/2023 18:27:44 41.9 41.9 42 41.7 41.7 42.2 50.8 50.8 56 53 52.6 51.7
24/03/2023 18:27:45 41.7 41.7 42 41.7 41.7 42.2 49.1 49.1 56 53 52.6 51.7
24/03/2023 18:27:46 41.5 41.5 42 41.7 41.7 42.2 47.8 47.8 56 53 52.6 51.7
24/03/2023 18:27:47 41.6 41.6 42 41.7 41.7 42.2 50.6 50.6 56 53 52.6 51.7
24/03/2023 18:27:48 42 42 42 41.7 41.7 42.2 50.6 50.6 56 53 52.6 51.7
24/03/2023 18:27:49 41.6 41.6 42 41.7 41.7 42.2 48.5 48.5 56 53 52.6 51.7
24/03/2023 18:27:50 41.7 41.7 42 41.7 41.7 42.2 48.3 48.3 56 53 52.6 51.7
24/03/2023 18:27:51 41.6 41.6 42 41.7 41.7 42.2 49.2 49.2 56 53 52.6 51.7
24/03/2023 18:27:52 41.4 41.4 42 41.7 41.7 42.2 48.1 48.1 56 53 52.6 51.7
24/03/2023 18:27:53 41.4 41.4 42 41.7 41.7 42.2 48 48 56 53 52.6 51.7
24/03/2023 18:27:54 41.5 41.5 42 41.7 41.7 42.2 47.4 47.4 56 53 52.6 51.7
24/03/2023 18:27:55 41.4 41.4 42 41.7 41.7 42.2 47 47 56 53 52.6 51.7
24/03/2023 18:27:57 41.4 41.4 42 41.7 41.7 42.2 47.2 47.2 56 53 52.6 51.7
24/03/2023 18:27:58 41.6 41.6 42 41.7 41.7 42.2 49.6 49.6 56 53 52.6 51.7
24/03/2023 18:27:58 41.5 41.5 42 41.7 41.7 42.2 48.7 48.7 53.4 53 52.6 51.7
24/03/2023 18:27:59 41.6 41.6 42 41.7 41.7 42.2 49.2 49.2 53.4 53 52.6 51.7
24/03/2023 18:28:00 41.6 41.6 42 41.7 41.7 42.2 51.7 51.7 53.4 53 52.6 51.7
24/03/2023 18:28:02 41.4 41.4 42 41.7 41.7 42.2 52.2 52.2 53.4 53 52.6 51.7
24/03/2023 18:28:02 41.8 41.8 42 41.7 41.7 42.2 53.7 53.7 53.7 53 52.6 51.7
24/03/2023 18:28:03 42.2 42.2 42.2 41.7 41.7 42.2 57.2 57.2 57.2 53 52.6 51.7
24/03/2023 18:28:04 42.3 42.3 42.3 41.7 41.7 42.2 55.5 55.5 57.2 53 52.6 51.7
24/03/2023 18:28:06 42.1 42.1 42.3 41.7 41.7 42.2 53.3 53.3 57.2 52.9 52.6 51.7
24/03/2023 18:28:07 42 42 42.3 41.7 41.7 42.2 52.8 52.8 57.2 52.9 52.6 51.7
24/03/2023 18:28:07 42 42 42.3 41.7 41.7 42.2 52.9 52.9 57.2 52.9 52.6 51.7
24/03/2023 18:28:08 41.8 41.8 42.3 41.7 41.7 42.2 51.1 51.1 57.2 52.9 52.6 51.8
24/03/2023 18:28:10 41.6 41.6 42.3 41.7 41.7 42.2 50.5 50.5 57.2 52.9 52.6 51.8
24/03/2023 18:28:11 41.6 41.6 42.3 41.7 41.7 42.2 48.8 48.8 57.2 52.9 52.6 51.8
24/03/2023 18:28:12 41.6 41.6 42.3 41.7 41.7 42.2 48 48 57.2 52.9 52.6 51.8
24/03/2023 18:28:13 41.6 41.6 42.3 41.7 41.7 42.2 50.8 50.8 57.2 52.9 52.6 51.8
24/03/2023 18:28:14 41.4 41.4 42.3 41.7 41.7 42.2 51 51 57.2 52.9 52.6 51.8
24/03/2023 18:28:15 41.4 41.4 42.3 41.7 41.7 42.2 48.8 48.8 57.2 52.9 52.6 51.8
24/03/2023 18:28:16 41.5 41.5 42.3 41.7 41.7 42.2 47.1 47.1 57.2 52.9 52.6 51.8
24/03/2023 18:28:17 41.7 41.7 42.3 41.7 41.7 42.2 49.4 49.4 57.2 52.8 52.6 51.8
24/03/2023 18:28:18 41.6 41.6 42.3 41.7 41.7 42.2 50.8 50.8 57.2 52.8 52.6 51.8
24/03/2023 18:28:19 41.4 41.4 42.3 41.7 41.7 42.2 47.6 47.6 57.2 52.8 52.6 51.8
24/03/2023 18:28:20 41.5 41.5 42.3 41.7 41.7 42.2 46.1 46.1 57.2 52.8 52.6 51.8
24/03/2023 18:28:21 41.4 41.4 42.3 41.7 41.7 42.2 46.3 46.3 57.2 52.8 52.6 51.8
24/03/2023 18:28:22 41.4 41.4 42.3 41.7 41.7 42.2 50.1 50.1 57.2 52.7 52.6 51.8
24/03/2023 18:28:23 41.4 41.4 42.3 41.7 41.7 42.2 55.1 55.1 57.2 52.7 52.6 51.8
24/03/2023 18:28:24 41.4 41.4 42.3 41.7 41.7 42.2 53.3 53.3 57.2 52.7 52.6 51.8
24/03/2023 18:28:25 41.4 41.4 42.3 41.7 41.7 42.2 48.1 48.1 57.2 52.7 52.6 51.8
24/03/2023 18:28:26 41.6 41.6 42.3 41.7 41.7 42.2 50.1 50.1 57.2 52.7 52.6 51.8
24/03/2023 18:28:27 41.8 41.8 42.3 41.7 41.7 42.2 53.6 53.6 57.2 52.7 52.6 51.8
24/03/2023 18:28:28 41.8 41.8 42.3 41.7 41.7 42.2 52.9 52.9 57.2 52.7 52.6 51.8
24/03/2023 18:28:29 41.8 41.8 42.3 41.7 41.7 42.2 55.5 55.5 57.2 52.7 52.6 51.8
24/03/2023 18:28:30 41.8 41.8 42.3 41.7 41.7 42.2 56.7 56.7 57.2 52.8 52.6 51.8
24/03/2023 18:28:31 41.7 41.7 42.3 41.7 41.7 42.2 60.6 60.6 60.6 52.8 52.7 51.8
24/03/2023 18:28:32 41.7 41.7 42.3 41.6 41.7 42.2 57.5 57.5 60.6 52.8 52.7 51.8
24/03/2023 18:28:33 41.5 41.5 42.3 41.6 41.7 42.2 51.2 51.2 60.6 52.8 52.7 51.8
24/03/2023 18:28:34 41.5 41.5 42.3 41.6 41.7 42.2 52.6 52.6 60.6 52.8 52.7 51.8
24/03/2023 18:28:35 41.5 41.5 42.1 41.6 41.7 42.2 52.4 52.4 60.6 52.8 52.7 51.8
24/03/2023 18:28:36 41.5 41.5 42 41.6 41.7 42.2 52.4 52.4 60.6 52.8 52.7 51.8
24/03/2023 18:28:37 41.7 41.7 42 41.6 41.7 42.2 55.8 55.8 60.6 52.8 52.7 51.8
24/03/2023 18:28:38 41.6 41.6 41.8 41.6 41.7 42.2 51.4 51.4 60.6 52.8 52.7 51.8
24/03/2023 18:28:39 41.6 41.6 41.8 41.6 41.7 42.2 52.1 52.1 60.6 52.8 52.7 51.8
24/03/2023 18:28:40 41.6 41.6 41.8 41.6 41.7 42.2 51.4 51.4 60.6 52.8 52.7 51.8
24/03/2023 18:28:41 41.7 41.7 41.8 41.6 41.7 42.2 50.2 50.2 60.6 52.8 52.7 51.8
24/03/2023 18:28:42 41.8 41.8 41.8 41.6 41.7 42.2 55.5 55.5 60.6 52.8 52.7 51.8
24/03/2023 18:28:43 41.5 41.5 41.8 41.6 41.7 42.2 50.7 50.7 60.6 52.8 52.7 51.8
24/03/2023 18:28:44 41.6 41.6 41.8 41.6 41.7 42.2 53.5 53.5 60.6 52.9 52.7 51.8
24/03/2023 18:28:45 41.8 41.8 41.8 41.6 41.7 42.2 52 52 60.6 52.9 52.7 51.8
24/03/2023 18:28:46 41.4 41.4 41.8 41.6 41.7 42.2 46.7 46.7 60.6 52.9 52.7 51.8
24/03/2023 18:28:47 41.4 41.4 41.8 41.6 41.7 42.2 49.3 49.3 60.6 52.9 52.7 51.8
24/03/2023 18:28:48 41.4 41.4 41.8 41.6 41.7 42.2 51.4 51.4 60.6 52.9 52.7 51.8
24/03/2023 18:28:49 41.4 41.4 41.8 41.6 41.7 42.2 48.1 48.1 60.6 52.9 52.7 51.8
24/03/2023 18:28:50 41.3 41.3 41.8 41.6 41.7 42.2 47.6 47.6 60.6 52.9 52.7 51.8
24/03/2023 18:28:51 41.3 41.3 41.8 41.6 41.7 42.2 48.2 48.2 60.6 52.9 52.7 51.8
24/03/2023 18:28:52 41.3 41.3 41.8 41.6 41.7 42.2 48.6 48.6 60.6 52.9 52.7 51.8
24/03/2023 18:28:53 41.3 41.3 41.8 41.6 41.7 42.2 47.8 47.8 60.6 52.9 52.7 51.8
24/03/2023 18:28:54 41.3 41.3 41.8 41.6 41.7 42.2 47.6 47.6 60.6 52.9 52.7 51.8
24/03/2023 18:28:55 41.3 41.3 41.8 41.6 41.7 42.2 47.8 47.8 60.6 52.9 52.7 51.8
24/03/2023 18:28:56 41.4 41.4 41.8 41.6 41.7 42.2 48.9 48.9 60.6 52.9 52.7 51.8
24/03/2023 18:28:57 41.3 41.3 41.8 41.6 41.7 42.2 49.1 49.1 60.6 52.9 52.7 51.8
24/03/2023 18:28:58 41.3 41.3 41.8 41.6 41.7 42.2 50.4 50.4 60.6 52.9 52.7 51.8
24/03/2023 18:28:59 41.3 41.3 41.8 41.6 41.7 42.2 50.3 50.3 60.6 52.9 52.7 51.8
24/03/2023 18:29:00 41.2 41.2 41.8 41.6 41.7 42.2 47.8 47.8 60.6 52.9 52.7 51.8
24/03/2023 18:29:01 41.3 41.3 41.8 41.6 41.7 42.2 46.6 46.6 57.5 52.9 52.7 51.8
24/03/2023 18:29:02 41.2 41.2 41.8 41.6 41.7 42.2 46.9 46.9 55.8 52.9 52.7 51.8
24/03/2023 18:29:03 41.3 41.3 41.8 41.6 41.7 42.2 48.3 48.3 55.8 52.9 52.7 51.8
24/03/2023 18:29:04 41.2 41.2 41.8 41.6 41.7 42.2 48.5 48.5 55.8 52.9 52.7 51.8
24/03/2023 18:29:05 41.3 41.3 41.8 41.6 41.7 42.2 47.3 47.3 55.8 52.8 52.7 51.8
24/03/2023 18:29:06 41.3 41.3 41.8 41.6 41.7 42.2 48 48 55.8 52.8 52.7 51.8
24/03/2023 18:29:07 41.3 41.3 41.8 41.6 41.7 42.2 50.6 50.6 55.5 52.8 52.7 51.8
24/03/2023 18:29:08 41.3 41.3 41.8 41.6 41.7 42.2 49.1 49.1 55.5 52.8 52.7 51.8
24/03/2023 18:29:09 41.3 41.3 41.8 41.6 41.7 42.2 47.4 47.4 55.5 52.8 52.7 51.8
24/03/2023 18:29:10 41.3 41.3 41.8 41.6 41.7 42.2 47 47 55.5 52.8 52.7 51.8
24/03/2023 18:29:11 41.3 41.3 41.8 41.6 41.7 42.2 45.8 45.8 55.5 52.8 52.7 51.8
24/03/2023 18:29:12 41.3 41.3 41.8 41.6 41.7 42.2 46.1 46.1 53.5 52.8 52.7 51.8
24/03/2023 18:29:13 41.3 41.3 41.8 41.6 41.7 42.2 46.3 46.3 53.5 52.8 52.7 51.8
24/03/2023 18:29:14 41.3 41.3 41.8 41.6 41.7 42.2 46.6 46.6 52 52.7 52.7 51.8
24/03/2023 18:29:15 41.3 41.3 41.4 41.6 41.7 42.2 46.3 46.3 51.4 52.7 52.7 51.8
24/03/2023 18:29:16 41.4 41.4 41.4 41.6 41.7 42.2 49 49 51.4 52.7 52.7 51.8
24/03/2023 18:29:17 41.5 41.5 41.5 41.6 41.7 42.2 58.8 58.8 58.8 52.8 52.7 51.8
24/03/2023 18:29:18 41.5 41.5 41.5 41.6 41.7 42.2 51.1 51.1 58.8 52.8 52.7 51.8
24/03/2023 18:29:19 41.5 41.5 41.5 41.6 41.7 42.2 48.8 48.8 58.8 52.8 52.7 51.8
24/03/2023 18:29:20 41.5 41.5 41.5 41.6 41.7 42.2 49.1 49.1 58.8 52.8 52.7 51.8
24/03/2023 18:29:21 41.4 41.4 41.5 41.6 41.7 42.2 49.5 49.5 58.8 52.8 52.6 51.8
24/03/2023 18:29:22 41.4 41.4 41.5 41.6 41.7 42.2 51.1 51.1 58.8 52.8 52.7 51.8
24/03/2023 18:29:23 41.4 41.4 41.5 41.6 41.7 42.2 48.3 48.3 58.8 52.8 52.6 51.8
24/03/2023 18:29:24 41.4 41.4 41.5 41.6 41.7 42.2 51.9 51.9 58.8 52.8 52.7 51.8
24/03/2023 18:29:25 41.8 41.8 41.8 41.6 41.7 42.2 58.5 58.5 58.8 52.8 52.7 51.8
24/03/2023 18:29:26 41.7 41.7 41.8 41.6 41.7 42.2 60.3 60.3 60.3 52.9 52.7 51.8
24/03/2023 18:29:27 41.8 41.8 41.8 41.6 41.7 42.3 58.9 58.9 60.3 52.9 52.7 51.8
24/03/2023 18:29:28 41.8 41.8 41.8 41.6 41.7 42.3 55.4 55.4 60.3 52.9 52.7 51.8
24/03/2023 18:29:29 41.8 41.8 41.8 41.6 41.7 42.3 52.8 52.8 60.3 52.9 52.7 51.9
24/03/2023 18:29:30 41.8 41.8 41.8 41.6 41.7 42.3 51.8 51.8 60.3 52.9 52.7 51.9
24/03/2023 18:29:31 41.5 41.5 41.8 41.6 41.7 42.3 53 53 60.3 52.9 52.7 51.9
24/03/2023 18:29:32 41.7 41.7 41.8 41.6 41.7 42.3 54 54 60.3 52.9 52.7 51.9
24/03/2023 18:29:33 41.6 41.6 41.8 41.6 41.7 42.3 57.1 57.1 60.3 53 52.8 51.9
24/03/2023 18:29:34 41.5 41.5 41.8 41.6 41.7 42.3 52.7 52.7 60.3 53 52.8 51.9
24/03/2023 18:29:35 41.4 41.4 41.8 41.6 41.7 42.3 49.2 49.2 60.3 53 52.8 51.9
24/03/2023 18:29:36 41.3 41.3 41.8 41.6 41.7 42.3 50 50 60.3 53 52.8 51.9
24/03/2023 18:29:37 41.4 41.4 41.8 41.6 41.7 42.3 48.8 48.8 60.3 52.9 52.8 51.9
24/03/2023 18:29:38 41.6 41.6 41.8 41.6 41.7 42.3 52.1 52.1 60.3 52.9 52.8 51.9
24/03/2023 18:29:39 41.6 41.6 41.8 41.6 41.7 42.3 51.5 51.5 60.3 52.9 52.8 51.9
24/03/2023 18:29:40 41.6 41.6 41.8 41.6 41.7 42.3 54 54 60.3 52.9 52.8 51.9
24/03/2023 18:29:41 41.7 41.7 41.8 41.6 41.7 42.3 55.2 55.2 60.3 52.9 52.8 51.9
24/03/2023 18:29:42 41.6 41.6 41.8 41.6 41.7 42.3 57.2 57.2 60.3 52.9 52.8 51.9
24/03/2023 18:29:43 41.7 41.7 41.8 41.6 41.7 42.3 60.7 60.7 60.7 53 52.8 51.9
24/03/2023 18:29:44 41.9 41.9 41.9 41.6 41.7 42.3 60.4 60.4 60.7 53.1 52.8 51.9
24/03/2023 18:29:45 41.7 41.7 41.9 41.6 41.7 42.3 57 57 60.7 53.1 52.8 51.9
24/03/2023 18:29:46 41.8 41.8 41.9 41.6 41.7 42.3 58 58 60.7 53.1 52.9 51.9
24/03/2023 18:29:47 42.2 42.2 42.2 41.6 41.7 42.3 59 59 60.7 53.2 52.9 51.9
24/03/2023 18:29:48 41.8 41.8 42.2 41.6 41.7 42.3 56.5 56.5 60.7 53.2 52.9 51.9
24/03/2023 18:29:49 41.5 41.5 42.2 41.6 41.7 42.3 49.1 49.1 60.7 53.2 52.9 51.9
24/03/2023 18:29:50 41.6 41.6 42.2 41.6 41.7 42.3 52.3 52.3 60.7 53.1 52.9 51.9
24/03/2023 18:29:51 41.4 41.4 42.2 41.6 41.7 42.3 50.3 50.3 60.7 53.1 52.9 51.9
24/03/2023 18:29:52 41.5 41.5 42.2 41.6 41.7 42.3 52.7 52.7 60.7 53.1 52.9 51.9
24/03/2023 18:29:53 41.4 41.4 42.2 41.6 41.7 42.3 54.4 54.4 60.7 53.1 52.9 51.9
24/03/2023 18:29:54 41.4 41.4 42.2 41.6 41.7 42.3 49.3 49.3 60.7 53.1 52.9 51.9
24/03/2023 18:29:55 41.3 41.3 42.2 41.6 41.7 42.3 51.4 51.4 60.7 53.1 52.9 51.9
24/03/2023 18:29:56 41.5 41.5 42.2 41.6 41.7 42.3 57.2 57.2 60.7 53.1 52.9 51.9
24/03/2023 18:29:57 41.4 41.4 42.2 41.6 41.7 42.3 54 54 60.7 53.1 52.9 51.9
24/03/2023 18:29:58 41.6 41.6 42.2 41.6 41.7 42.3 55.5 55.5 60.7 53.1 52.9 51.9
24/03/2023 18:29:59 41.4 41.4 42.2 41.6 41.7 42.3 47.9 47.9 60.7 53.1 52.9 51.9
24/03/2023 18:30:00 41.3 41.3 42.2 41.6 41.7 42.3 46.2 46.2 60.7 53.1 52.8 51.9
24/03/2023 18:30:01 41.3 41.3 42.2 41.6 41.7 42.3 48.3 48.3 60.7 53 52.8 51.9
24/03/2023 18:30:02 41.3 41.3 42.2 41.6 41.6 42.3 47.9 47.9 60.7 53 52.8 51.9
24/03/2023 18:30:03 41.3 41.3 42.2 41.6 41.6 42.3 48.2 48.2 60.7 53 52.8 51.9
24/03/2023 18:30:04 41.3 41.3 42.2 41.6 41.6 42.3 50 50 60.7 53 52.8 51.9
24/03/2023 18:30:05 41.2 41.2 42.2 41.6 41.6 42.3 46.2 46.2 60.7 53 52.8 51.9
24/03/2023 18:30:06 41.2 41.2 42.2 41.6 41.6 42.3 46.2 46.2 60.7 53 52.8 51.9
24/03/2023 18:30:07 41.3 41.3 42.2 41.6 41.6 42.3 47.4 47.4 60.7 53 52.8 51.9
24/03/2023 18:30:08 41.3 41.3 42.2 41.6 41.6 42.3 48.4 48.4 60.7 53 52.8 51.9
24/03/2023 18:30:09 41.3 41.3 42.2 41.6 41.6 42.3 48.7 48.7 60.7 53 52.8 51.9
24/03/2023 18:30:10 41.3 41.3 42.2 41.6 41.6 42.3 47.7 47.7 60.7 52.9 52.8 51.9
24/03/2023 18:30:11 41.3 41.3 42.2 41.6 41.6 42.3 46.7 46.7 60.7 52.9 52.8 51.9
24/03/2023 18:30:12 41.3 41.3 42.2 41.6 41.6 42.3 48.9 48.9 60.7 52.9 52.7 51.9
24/03/2023 18:30:13 41.3 41.3 42.2 41.6 41.6 42.3 50.3 50.3 60.4 52.9 52.7 51.9
24/03/2023 18:30:14 41.4 41.4 42.2 41.6 41.6 42.3 53 53 59 52.9 52.7 51.9
24/03/2023 18:30:15 41.5 41.5 42.2 41.6 41.6 42.3 51.6 51.6 59 52.9 52.6 51.9
24/03/2023 18:30:16 41.6 41.6 42.2 41.6 41.6 42.3 54.2 54.2 59 52.9 52.6 51.9
24/03/2023 18:30:17 41.6 41.6 41.8 41.6 41.6 42.3 53.4 53.4 57.2 52.9 52.6 52
24/03/2023 18:30:18 41.8 41.8 41.8 41.6 41.6 42.3 53.6 53.6 57.2 52.9 52.6 52
24/03/2023 18:30:19 41.9 41.9 41.9 41.6 41.6 42.3 56.3 56.3 57.2 52.9 52.6 52
24/03/2023 18:30:20 41.8 41.8 41.9 41.6 41.6 42.3 52 52 57.2 52.9 52.6 52
24/03/2023 18:30:21 41.5 41.5 41.9 41.6 41.6 42.3 50.1 50.1 57.2 52.9 52.6 52
24/03/2023 18:30:22 41.4 41.4 41.9 41.6 41.6 42.3 51.2 51.2 57.2 52.9 52.6 52
24/03/2023 18:30:23 41.5 41.5 41.9 41.6 41.6 42.3 55.2 55.2 57.2 52.9 52.6 52
24/03/2023 18:30:24 41.6 41.6 41.9 41.6 41.6 42.3 55.1 55.1 57.2 53 52.6 52
24/03/2023 18:30:25 41.8 41.8 41.9 41.6 41.6 42.3 56.2 56.2 57.2 53 52.6 52
24/03/2023 18:30:26 41.9 41.9 41.9 41.6 41.6 42.3 54 54 56.3 53 52.6 52
24/03/2023 18:30:27 41.8 41.8 41.9 41.6 41.6 42.3 58.9 58.9 58.9 53 52.6 52
24/03/2023 18:30:28 42.1 42.1 42.1 41.6 41.6 42.3 59.9 59.9 59.9 53.1 52.7 52
24/03/2023 18:30:29 42 42 42.1 41.6 41.6 42.3 54.2 54.2 59.9 53.1 52.7 52
24/03/2023 18:30:30 41.8 41.8 42.1 41.6 41.6 42.3 57.1 57.1 59.9 53.1 52.7 52
24/03/2023 18:30:31 41.8 41.8 42.1 41.6 41.6 42.3 58.1 58.1 59.9 53.2 52.7 52
24/03/2023 18:30:32 42 42 42.1 41.6 41.6 42.3 56.6 56.6 59.9 53.2 52.7 52
24/03/2023 18:30:33 41.9 41.9 42.1 41.6 41.6 42.3 53.4 53.4 59.9 53.2 52.7 52
24/03/2023 18:30:34 41.8 41.8 42.1 41.6 41.6 42.3 56.2 56.2 59.9 53.2 52.6 52
24/03/2023 18:30:35 41.6 41.6 42.1 41.6 41.6 42.3 52.9 52.9 59.9 53.2 52.6 52
24/03/2023 18:30:36 41.5 41.5 42.1 41.6 41.6 42.3 52.8 52.8 59.9 53.1 52.6 52
24/03/2023 18:30:37 41.4 41.4 42.1 41.6 41.6 42.3 48.5 48.5 59.9 53 52.6 52
24/03/2023 18:30:38 41.4 41.4 42.1 41.6 41.6 42.3 48.4 48.4 59.9 53 52.6 52
24/03/2023 18:30:39 41.4 41.4 42.1 41.6 41.6 42.3 48.1 48.1 59.9 53 52.6 52
24/03/2023 18:30:40 41.4 41.4 42.1 41.6 41.6 42.3 46.3 46.3 59.9 53 52.6 52
24/03/2023 18:30:41 41.3 41.3 42.1 41.6 41.6 42.3 46.5 46.5 59.9 53 52.6 52
24/03/2023 18:30:42 41.3 41.3 42.1 41.6 41.6 42.3 45.8 45.8 59.9 53 52.6 52
24/03/2023 18:30:43 41.4 41.4 42.1 41.6 41.6 42.3 47 47 59.9 53 52.6 52
24/03/2023 18:30:44 41.3 41.3 42.1 41.6 41.6 42.3 49.7 49.7 59.9 53 52.6 52
24/03/2023 18:30:45 41.4 41.4 42.1 41.6 41.6 42.3 48.9 48.9 59.9 53 52.6 52
24/03/2023 18:30:46 41.3 41.3 42.1 41.6 41.6 42.3 47.1 47.1 59.9 53 52.6 52
24/03/2023 18:30:47 41.5 41.5 42.1 41.6 41.6 42.3 49.2 49.2 59.9 53 52.6 52
24/03/2023 18:30:48 41.4 41.4 42.1 41.6 41.6 42.3 48.6 48.6 59.9 53 52.6 52
24/03/2023 18:30:49 41.5 41.5 42.1 41.6 41.6 42.3 48.8 48.8 59.9 53 52.6 52
24/03/2023 18:30:50 41.5 41.5 42.1 41.6 41.6 42.3 47.2 47.2 59.9 53 52.6 52
24/03/2023 18:30:51 41.4 41.4 42.1 41.6 41.6 42.3 46.2 46.2 59.9 53 52.6 52
24/03/2023 18:30:52 41.4 41.4 42.1 41.6 41.6 42.3 46.9 46.9 59.9 53 52.6 52
24/03/2023 18:30:53 41.5 41.5 42.1 41.6 41.6 42.3 49.5 49.5 59.9 53 52.6 52
24/03/2023 18:30:54 41.5 41.5 42.1 41.6 41.6 42.3 48.2 48.2 59.9 53 52.6 52
24/03/2023 18:30:55 41.5 41.5 42.1 41.6 41.6 42.3 47.8 47.8 59.9 52.9 52.6 52
24/03/2023 18:30:56 41.6 41.6 42.1 41.6 41.6 42.4 49.2 49.2 59.9 52.9 52.6 52
24/03/2023 18:30:57 41.6 41.6 42.1 41.6 41.6 42.4 51.8 51.8 59.9 52.9 52.6 52
24/03/2023 18:30:58 41.5 41.5 42 41.6 41.6 42.4 50.4 50.4 58.1 52.9 52.6 52
24/03/2023 18:30:59 41.4 41.4 42 41.6 41.6 42.4 52.1 52.1 58.1 52.9 52.6 52
24/03/2023 18:31:00 41.5 41.5 42 41.6 41.6 42.4 51.2 51.2 58.1 52.9 52.6 52
24/03/2023 18:31:01 41.5 41.5 42 41.6 41.6 42.4 50.3 50.3 56.6 52.9 52.6 52
24/03/2023 18:31:02 41.6 41.6 41.9 41.6 41.6 42.4 51.1 51.1 56.2 52.9 52.6 52
24/03/2023 18:31:03 41.5 41.5 41.8 41.6 41.6 42.4 51.2 51.2 56.2 52.8 52.6 52
24/03/2023 18:31:04 41.6 41.6 41.6 41.6 41.6 42.4 50.4 50.4 52.9 52.8 52.6 52
24/03/2023 18:31:05 41.6 41.6 41.6 41.6 41.6 42.4 50 50 52.8 52.8 52.6 52
24/03/2023 18:31:06 41.5 41.5 41.6 41.6 41.6 42.4 49.8 49.8 52.1 52.8 52.6 52
24/03/2023 18:31:07 41.5 41.5 41.6 41.6 41.6 42.4 49.2 49.2 52.1 52.8 52.6 52
24/03/2023 18:31:08 41.5 41.5 41.6 41.6 41.6 42.4 49.6 49.6 52.1 52.8 52.6 52
24/03/2023 18:31:09 41.7 41.7 41.7 41.6 41.6 42.4 52.2 52.2 52.2 52.8 52.6 52
24/03/2023 18:31:10 41.5 41.5 41.7 41.6 41.6 42.4 50 50 52.2 52.8 52.6 52
24/03/2023 18:31:11 41.7 41.7 41.7 41.6 41.6 42.4 50.1 50.1 52.2 52.7 52.6 52
24/03/2023 18:31:12 41.6 41.6 41.7 41.6 41.6 42.4 50 50 52.2 52.7 52.6 52
24/03/2023 18:31:13 41.7 41.7 41.7 41.6 41.6 42.4 54.4 54.4 54.4 52.7 52.6 52
24/03/2023 18:31:14 41.6 41.6 41.7 41.6 41.6 42.4 51.9 51.9 54.4 52.7 52.6 52
24/03/2023 18:31:15 41.5 41.5 41.7 41.6 41.6 42.4 50 50 54.4 52.7 52.6 52
24/03/2023 18:31:16 41.3 41.3 41.7 41.6 41.6 42.4 49.6 49.6 54.4 52.7 52.6 52
24/03/2023 18:31:17 41.4 41.4 41.7 41.6 41.6 42.4 49.6 49.6 54.4 52.7 52.6 52
24/03/2023 18:31:18 41.3 41.3 41.7 41.6 41.6 42.4 47.8 47.8 54.4 52.7 52.6 52
24/03/2023 18:31:19 41.4 41.4 41.7 41.6 41.6 42.4 51.7 51.7 54.4 52.6 52.6 52
24/03/2023 18:31:20 41.3 41.3 41.7 41.6 41.6 42.4 48.3 48.3 54.4 52.6 52.6 52
24/03/2023 18:31:21 41.3 41.3 41.7 41.6 41.6 42.4 45.3 45.3 54.4 52.6 52.6 52
24/03/2023 18:31:22 41.3 41.3 41.7 41.6 41.6 42.4 45.9 45.9 54.4 52.6 52.6 52
24/03/2023 18:31:23 41.4 41.4 41.7 41.6 41.6 42.4 48.5 48.5 54.4 52.6 52.6 52
24/03/2023 18:31:24 41.6 41.6 41.7 41.6 41.6 42.4 51.8 51.8 54.4 52.6 52.6 52
24/03/2023 18:31:25 41.5 41.5 41.7 41.6 41.6 42.4 47.8 47.8 54.4 52.6 52.6 52
24/03/2023 18:31:26 41.3 41.3 41.7 41.6 41.6 42.4 47.6 47.6 54.4 52.6 52.6 52
24/03/2023 18:31:27 41.4 41.4 41.7 41.6 41.6 42.4 48.5 48.5 54.4 52.6 52.6 52
24/03/2023 18:31:28 41.7 41.7 41.7 41.6 41.6 42.4 50.9 50.9 54.4 52.6 52.6 52
24/03/2023 18:31:29 42.2 42.2 42.2 41.6 41.6 42.4 53.7 53.7 54.4 52.6 52.6 52
24/03/2023 18:31:30 43 43 43 41.6 41.6 42.4 55.2 55.2 55.2 52.6 52.6 52
24/03/2023 18:31:31 42.7 42.7 43 41.6 41.6 42.4 53.3 53.3 55.2 52.6 52.7 52
24/03/2023 18:31:32 42.3 42.3 43 41.6 41.6 42.4 50.3 50.3 55.2 52.5 52.7 52
24/03/2023 18:31:33 41.8 41.8 43 41.6 41.6 42.4 54.6 54.6 55.2 52.5 52.7 52
24/03/2023 18:31:34 41.9 41.9 43 41.6 41.6 42.4 57.2 57.2 57.2 52.5 52.7 52
24/03/2023 18:31:35 41.6 41.6 43 41.6 41.6 42.4 52.6 52.6 57.2 52.4 52.7 52
24/03/2023 18:31:36 41.4 41.4 43 41.6 41.6 42.4 51.5 51.5 57.2 52.4 52.7 52
24/03/2023 18:31:37 41.4 41.4 43 41.6 41.6 42.4 49.6 49.6 57.2 52.3 52.7 52
24/03/2023 18:31:38 41.4 41.4 43 41.6 41.6 42.4 49.7 49.7 57.2 52.2 52.7 52
24/03/2023 18:31:39 41.4 41.4 43 41.6 41.6 42.4 52.8 52.8 57.2 52.2 52.7 52
24/03/2023 18:31:40 41.5 41.5 43 41.6 41.6 42.4 51.8 51.8 57.2 52.2 52.7 52
24/03/2023 18:31:41 41.6 41.6 43 41.6 41.6 42.4 51.8 51.8 57.2 52.2 52.7 52.1
24/03/2023 18:31:42 41.7 41.7 43 41.6 41.6 42.4 52.8 52.8 57.2 52.2 52.7 52.1
24/03/2023 18:31:43 41.7 41.7 43 41.6 41.6 42.4 54.2 54.2 57.2 52.2 52.7 52.1
24/03/2023 18:31:44 41.7 41.7 43 41.6 41.6 42.4 52 52 57.2 52.2 52.7 52.1
24/03/2023 18:31:45 41.6 41.6 43 41.6 41.6 42.4 52.7 52.7 57.2 52.2 52.7 52.1
24/03/2023 18:31:46 41.7 41.7 43 41.6 41.6 42.4 54.8 54.8 57.2 52.2 52.7 52.1
24/03/2023 18:31:47 41.5 41.5 43 41.6 41.6 42.4 54.4 54.4 57.2 52.2 52.7 52.1
24/03/2023 18:31:48 41.4 41.4 43 41.6 41.6 42.4 51.4 51.4 57.2 52.2 52.7 52.1
24/03/2023 18:31:49 41.3 41.3 43 41.6 41.6 42.4 48.9 48.9 57.2 52.2 52.7 52.1
24/03/2023 18:31:50 41.3 41.3 43 41.6 41.6 42.4 46.9 46.9 57.2 52.2 52.7 52.1
24/03/2023 18:31:51 41.4 41.4 43 41.6 41.6 42.4 50.8 50.8 57.2 52.2 52.7 52.1
24/03/2023 18:31:52 41.3 41.3 43 41.6 41.6 42.4 49.7 49.7 57.2 52.2 52.7 52.1
24/03/2023 18:31:53 41.3 41.3 43 41.6 41.6 42.4 46 46 57.2 52.2 52.7 52.1
24/03/2023 18:31:54 41.3 41.3 43 41.6 41.6 42.4 45.7 45.7 57.2 52.2 52.7 52.1
24/03/2023 18:31:55 41.3 41.3 43 41.6 41.6 42.4 48.7 48.7 57.2 52.2 52.7 52.1
24/03/2023 18:31:56 41.5 41.5 43 41.6 41.6 42.4 47 47 57.2 52.2 52.7 52.1
24/03/2023 18:31:57 41.3 41.3 43 41.6 41.6 42.4 47.4 47.4 57.2 52.2 52.7 52.1
24/03/2023 18:31:58 41.2 41.2 43 41.6 41.6 42.4 45.6 45.6 57.2 52.2 52.7 52.1
24/03/2023 18:31:59 41.3 41.3 43 41.6 41.6 42.4 45.3 45.3 57.2 52.2 52.7 52.1
24/03/2023 18:32:00 41.3 41.3 42.7 41.6 41.6 42.4 45.7 45.7 57.2 52.2 52.6 52.1
24/03/2023 18:32:01 41.3 41.3 42.3 41.6 41.6 42.4 46.4 46.4 57.2 52.2 52.6 52.1
24/03/2023 18:32:02 41.3 41.3 41.9 41.6 41.6 42.4 45.7 45.7 57.2 52.2 52.6 52.1
24/03/2023 18:32:03 41.3 41.3 41.9 41.6 41.6 42.4 46.9 46.9 57.2 52.2 52.6 52.1
24/03/2023 18:32:04 41.4 41.4 41.7 41.6 41.6 42.4 47.2 47.2 54.8 52.2 52.6 52.1
24/03/2023 18:32:05 41.5 41.5 41.7 41.6 41.6 42.4 48.6 48.6 54.8 52.3 52.6 52.1
24/03/2023 18:32:06 41.7 41.7 41.7 41.6 41.6 42.4 50.4 50.4 54.8 52.3 52.6 52.1
24/03/2023 18:32:07 41.9 41.9 41.9 41.6 41.6 42.4 59.6 59.6 59.6 52.3 52.6 52.1
24/03/2023 18:32:08 42.9 42.9 42.9 41.6 41.6 42.4 55.8 55.8 59.6 52.4 52.6 52.1
24/03/2023 18:32:09 41.6 41.6 42.9 41.6 41.6 42.4 52.2 52.2 59.6 52.4 52.6 52.1
24/03/2023 18:32:10 41.3 41.3 42.9 41.6 41.6 42.4 46.6 46.6 59.6 52.4 52.6 52.1
24/03/2023 18:32:11 41.2 41.2 42.9 41.6 41.6 42.4 45.1 45.1 59.6 52.4 52.6 52.1
24/03/2023 18:32:12 41.4 41.4 42.9 41.6 41.6 42.4 48.2 48.2 59.6 52.4 52.6 52.1
24/03/2023 18:32:13 41.4 41.4 42.9 41.6 41.6 42.4 47 47 59.6 52.4 52.6 52.1
24/03/2023 18:32:14 41.5 41.5 42.9 41.6 41.6 42.4 51.2 51.2 59.6 52.4 52.6 52.1
24/03/2023 18:32:15 41.5 41.5 42.9 41.6 41.6 42.4 49.6 49.6 59.6 52.4 52.6 52.1
24/03/2023 18:32:16 41.5 41.5 42.9 41.6 41.6 42.4 52.8 52.8 59.6 52.3 52.6 52.1
24/03/2023 18:32:17 41.4 41.4 42.9 41.6 41.6 42.4 49.3 49.3 59.6 52.3 52.6 52.1
24/03/2023 18:32:18 41.5 41.5 42.9 41.6 41.6 42.4 50.1 50.1 59.6 52.3 52.6 52.1
24/03/2023 18:32:19 41.6 41.6 42.9 41.6 41.6 42.4 53.5 53.5 59.6 52.4 52.6 52.1
24/03/2023 18:32:20 41.5 41.5 42.9 41.6 41.6 42.4 50.7 50.7 59.6 52.4 52.6 52.1
24/03/2023 18:32:21 41.6 41.6 42.9 41.6 41.6 42.4 53.4 53.4 59.6 52.4 52.6 52.1
24/03/2023 18:32:22 41.7 41.7 42.9 41.6 41.6 42.4 54.2 54.2 59.6 52.4 52.6 52.1
24/03/2023 18:32:23 41.8 41.8 42.9 41.6 41.6 42.4 55.2 55.2 59.6 52.4 52.5 52.1
24/03/2023 18:32:24 41.6 41.6 42.9 41.6 41.6 42.4 51.1 51.1 59.6 52.4 52.5 52.1
24/03/2023 18:32:26 41.6 41.6 42.9 41.6 41.6 42.4 47.3 47.3 59.6 52.4 52.5 52.1
24/03/2023 18:32:27 41.5 41.5 42.9 41.6 41.6 42.4 49.5 49.5 59.6 52.4 52.5 52.1
24/03/2023 18:32:27 41.8 41.8 42.9 41.6 41.6 42.4 60.1 60.1 60.1 52.5 52.5 52.1
24/03/2023 18:32:29 41.8 41.8 42.9 41.6 41.6 42.4 59.6 59.6 60.1 52.5 52.5 52.1
24/03/2023 18:32:30 41.7 41.7 42.9 41.6 41.6 42.4 53.1 53.1 60.1 52.5 52.5 52.1
24/03/2023 18:32:31 42 42 42.9 41.6 41.6 42.4 55.3 55.3 60.1 52.6 52.5 52.1
24/03/2023 18:32:32 41.8 41.8 42.9 41.6 41.6 42.4 52.4 52.4 60.1 52.6 52.5 52.1
24/03/2023 18:32:33 41.7 41.7 42.9 41.6 41.6 42.4 51.2 51.2 60.1 52.6 52.5 52.1
24/03/2023 18:32:34 41.6 41.6 42.9 41.6 41.6 42.4 48.2 48.2 60.1 52.6 52.5 52.1
24/03/2023 18:32:35 41.6 41.6 42.9 41.6 41.6 42.4 49.3 49.3 60.1 52.6 52.5 52.1
24/03/2023 18:32:36 41.7 41.7 42.9 41.6 41.6 42.4 49.6 49.6 60.1 52.5 52.5 52.1
24/03/2023 18:32:37 41.7 41.7 42.9 41.6 41.6 42.4 52.3 52.3 60.1 52.5 52.5 52.1
24/03/2023 18:32:38 41.8 41.8 42.9 41.6 41.6 42.4 50.9 50.9 60.1 52.5 52.5 52.1
24/03/2023 18:32:39 41.6 41.6 42 41.6 41.6 42.4 50.6 50.6 60.1 52.5 52.5 52.1
24/03/2023 18:32:40 41.6 41.6 42 41.6 41.6 42.4 51.4 51.4 60.1 52.5 52.5 52.1
24/03/2023 18:32:41 41.9 41.9 42 41.6 41.6 42.4 55.9 55.9 60.1 52.6 52.4 52.1
24/03/2023 18:32:42 41.7 41.7 42 41.6 41.6 42.4 54.6 54.6 60.1 52.6 52.4 52.1
24/03/2023 18:32:43 41.6 41.6 42 41.6 41.6 42.4 50.2 50.2 60.1 52.6 52.4 52.1
24/03/2023 18:32:44 41.4 41.4 42 41.6 41.6 42.4 47.6 47.6 60.1 52.6 52.4 52.1
24/03/2023 18:32:45 41.3 41.3 42 41.6 41.6 42.4 49 49 60.1 52.6 52.3 52.1
24/03/2023 18:32:46 41.3 41.3 42 41.6 41.6 42.4 46.7 46.7 60.1 52.6 52.3 52.1
24/03/2023 18:32:47 41.3 41.3 42 41.6 41.6 42.5 49 49 60.1 52.6 52.3 52.1
24/03/2023 18:32:48 41.4 41.4 42 41.6 41.6 42.5 50.5 50.5 60.1 52.6 52.3 52.1
24/03/2023 18:32:49 41.4 41.4 42 41.6 41.6 42.5 48.6 48.6 60.1 52.6 52.3 52.1
24/03/2023 18:32:50 41.4 41.4 42 41.6 41.6 42.5 52.5 52.5 60.1 52.6 52.3 52.1
24/03/2023 18:32:51 41.5 41.5 42 41.6 41.6 42.5 51.8 51.8 60.1 52.6 52.3 52.1
24/03/2023 18:32:52 41.4 41.4 42 41.6 41.6 42.5 47.7 47.7 60.1 52.6 52.3 52.1
24/03/2023 18:32:53 41.4 41.4 42 41.6 41.6 42.5 48.3 48.3 60.1 52.6 52.2 52.1
24/03/2023 18:32:54 41.4 41.4 42 41.6 41.6 42.5 49.6 49.6 60.1 52.6 52.2 52.1
24/03/2023 18:32:55 41.5 41.5 42 41.6 41.6 42.5 58.1 58.1 60.1 52.6 52.2 52.2
24/03/2023 18:32:56 41.4 41.4 42 41.6 41.6 42.5 53 53 60.1 52.6 52.2 52.2
24/03/2023 18:32:57 41.5 41.5 42 41.6 41.6 42.5 52 52 60.1 52.6 52.2 52.2
24/03/2023 18:32:58 41.5 41.5 42 41.6 41.6 42.5 52.9 52.9 59.6 52.7 52.2 52.2
24/03/2023 18:32:59 41.5 41.5 42 41.6 41.6 42.5 52.4 52.4 58.1 52.7 52.2 52.2
24/03/2023 18:33:00 41.4 41.4 42 41.6 41.6 42.5 52.7 52.7 58.1 52.7 52.2 52.2
24/03/2023 18:33:01 41.4 41.4 41.9 41.6 41.6 42.5 52.8 52.8 58.1 52.7 52.2 52.2
24/03/2023 18:33:02 41.4 41.4 41.9 41.6 41.6 42.5 51.8 51.8 58.1 52.7 52.2 52.2
24/03/2023 18:33:03 41.5 41.5 41.9 41.6 41.6 42.5 51.6 51.6 58.1 52.7 52.3 52.2
24/03/2023 18:33:04 41.4 41.4 41.9 41.6 41.6 42.5 48.6 48.6 58.1 52.7 52.3 52.2
24/03/2023 18:33:05 41.3 41.3 41.9 41.6 41.6 42.5 48 48 58.1 52.6 52.3 52.2
24/03/2023 18:33:06 41.3 41.3 41.9 41.6 41.6 42.5 46.5 46.5 58.1 52.6 52.3 52.2
24/03/2023 18:33:07 41.3 41.3 41.9 41.6 41.6 42.5 45.7 45.7 58.1 52.6 52.3 52.2
24/03/2023 18:33:08 41.4 41.4 41.9 41.6 41.6 42.5 45 45 58.1 52.6 52.2 52.2
24/03/2023 18:33:09 41.3 41.3 41.9 41.5 41.6 42.5 45.6 45.6 58.1 52.6 52.2 52.2
24/03/2023 18:33:10 41.2 41.2 41.9 41.5 41.6 42.5 46 46 58.1 52.6 52.2 52.2
24/03/2023 18:33:11 41.3 41.3 41.7 41.5 41.6 42.5 45.7 45.7 58.1 52.6 52.2 52.2
24/03/2023 18:33:12 41.3 41.3 41.6 41.5 41.6 42.5 45.5 45.5 58.1 52.6 52.2 52.2
24/03/2023 18:33:13 41.2 41.2 41.5 41.5 41.6 42.5 47.1 47.1 58.1 52.6 52.2 52.2
24/03/2023 18:33:14 41.2 41.2 41.5 41.5 41.6 42.5 47.9 47.9 58.1 52.6 52.2 52.2
24/03/2023 18:33:15 41.2 41.2 41.5 41.5 41.6 42.5 46 46 58.1 52.5 52.2 52.2
24/03/2023 18:33:16 41.2 41.2 41.5 41.5 41.6 42.5 46.8 46.8 58.1 52.5 52.2 52.2
24/03/2023 18:33:17 41.3 41.3 41.5 41.5 41.6 42.5 46.3 46.3 58.1 52.5 52.2 52.2
24/03/2023 18:33:18 41.3 41.3 41.5 41.5 41.6 42.5 45.9 45.9 58.1 52.5 52.2 52.2
24/03/2023 18:33:19 41.4 41.4 41.5 41.5 41.6 42.5 48 48 58.1 52.5 52.2 52.2
24/03/2023 18:33:20 41.9 41.9 41.9 41.5 41.6 42.5 54.2 54.2 58.1 52.5 52.2 52.2
24/03/2023 18:33:21 42.1 42.1 42.1 41.5 41.6 42.5 51.4 51.4 58.1 52.6 52.2 52.2
24/03/2023 18:33:22 41.9 41.9 42.1 41.5 41.6 42.5 51.1 51.1 58.1 52.6 52.2 52.2
24/03/2023 18:33:23 41.8 41.8 42.1 41.5 41.6 42.5 48.6 48.6 58.1 52.6 52.2 52.2
24/03/2023 18:33:24 41.7 41.7 42.1 41.5 41.6 42.5 47.7 47.7 58.1 52.5 52.2 52.2
24/03/2023 18:33:25 41.6 41.6 42.1 41.5 41.6 42.5 48.4 48.4 54.2 52.5 52.2 52.2
24/03/2023 18:33:26 41.5 41.5 42.1 41.5 41.6 42.5 50.5 50.5 54.2 52.5 52.2 52.2
24/03/2023 18:33:27 41.8 41.8 42.1 41.5 41.6 42.5 50.5 50.5 54.2 52.5 52.2 52.2
24/03/2023 18:33:28 41.8 41.8 42.1 41.5 41.6 42.5 50 50 54.2 52.5 52.2 52.2
24/03/2023 18:33:29 41.7 41.7 42.1 41.5 41.6 42.5 48.6 48.6 54.2 52.5 52.2 52.2
24/03/2023 18:33:30 41.5 41.5 42.1 41.5 41.6 42.5 46.4 46.4 54.2 52.5 52.2 52.2
24/03/2023 18:33:31 41.5 41.5 42.1 41.5 41.6 42.5 46.1 46.1 54.2 52.4 52.2 52.2
24/03/2023 18:33:32 41.5 41.5 42.1 41.5 41.6 42.5 46 46 54.2 52.4 52.2 52.2
24/03/2023 18:33:33 41.5 41.5 42.1 41.5 41.6 42.5 46.9 46.9 54.2 52.3 52.2 52.2
24/03/2023 18:33:34 41.6 41.6 42.1 41.5 41.6 42.5 48.7 48.7 54.2 52.3 52.2 52.2
24/03/2023 18:33:35 41.7 41.7 42.1 41.5 41.6 42.5 50.8 50.8 54.2 52.3 52.2 52.2
24/03/2023 18:33:36 41.7 41.7 42.1 41.5 41.6 42.5 50.4 50.4 54.2 52.3 52.2 52.2
24/03/2023 18:33:37 41.5 41.5 42.1 41.5 41.6 42.5 48.2 48.2 54.2 52.3 52.2 52.2
24/03/2023 18:33:38 41.5 41.5 42.1 41.5 41.6 42.5 51.8 51.8 54.2 52.3 52.2 52.2
24/03/2023 18:33:39 41.6 41.6 42.1 41.5 41.6 42.5 50.4 50.4 54.2 52.3 52.2 52.2
24/03/2023 18:33:40 41.9 41.9 42.1 41.5 41.6 42.5 58.1 58.1 58.1 52.3 52.2 52.2
24/03/2023 18:33:41 41.6 41.6 42.1 41.5 41.6 42.5 53.8 53.8 58.1 52.3 52.2 52.2
24/03/2023 18:33:42 41.4 41.4 42.1 41.5 41.6 42.5 46.6 46.6 58.1 52.3 52.2 52.2
24/03/2023 18:33:43 41.5 41.5 42.1 41.5 41.6 42.5 46.2 46.2 58.1 52.3 52.2 52.2
24/03/2023 18:33:44 41.5 41.5 42.1 41.5 41.6 42.5 46 46 58.1 52.3 52.2 52.2
24/03/2023 18:33:45 41.4 41.4 42.1 41.5 41.6 42.5 47.3 47.3 58.1 52.3 52.2 52.2
24/03/2023 18:33:46 41.4 41.4 42.1 41.5 41.6 42.5 48.2 48.2 58.1 52.2 52.2 52.2
24/03/2023 18:33:47 41.5 41.5 42.1 41.5 41.6 42.5 47.9 47.9 58.1 52.3 52.2 52.2
24/03/2023 18:33:48 41.4 41.4 42.1 41.5 41.6 42.5 47.9 47.9 58.1 52.2 52.2 52.2
24/03/2023 18:33:49 41.6 41.6 42.1 41.5 41.6 42.5 48.1 48.1 58.1 52.2 52.2 52.2
24/03/2023 18:33:50 41.6 41.6 42.1 41.5 41.6 42.5 49 49 58.1 52.2 52.2 52.2
24/03/2023 18:33:51 42 42 42 41.5 41.6 42.5 54.2 54.2 58.1 52.3 52.2 52.2
24/03/2023 18:33:52 41.7 41.7 42 41.5 41.6 42.5 53.7 53.7 58.1 52.3 52.2 52.2
24/03/2023 18:33:53 41.9 41.9 42 41.5 41.6 42.5 52.9 52.9 58.1 52.3 52.2 52.2
24/03/2023 18:33:54 41.9 41.9 42 41.6 41.6 42.5 57 57 58.1 52.3 52.2 52.2
24/03/2023 18:33:55 41.7 41.7 42 41.6 41.6 42.5 53.2 53.2 58.1 52.3 52.2 52.2
24/03/2023 18:33:56 41.5 41.5 42 41.6 41.6 42.5 47.4 47.4 58.1 52.3 52.2 52.2
24/03/2023 18:33:57 41.4 41.4 42 41.6 41.6 42.5 47.2 47.2 58.1 52.3 52.2 52.2
24/03/2023 18:33:58 41.4 41.4 42 41.6 41.6 42.5 46.9 46.9 58.1 52.3 52.2 52.2
24/03/2023 18:33:59 41.4 41.4 42 41.6 41.6 42.5 47 47 58.1 52.3 52.2 52.2
24/03/2023 18:34:00 41.5 41.5 42 41.6 41.6 42.5 54 54 58.1 52.3 52.2 52.2
24/03/2023 18:34:01 41.3 41.3 42 41.6 41.6 42.5 50.4 50.4 58.1 52.4 52.2 52.2
24/03/2023 18:34:02 41.3 41.3 42 41.6 41.6 42.5 44.8 44.8 58.1 52.4 52.2 52.2
24/03/2023 18:34:03 41.3 41.3 42 41.6 41.6 42.5 44.7 44.7 58.1 52.3 52.2 52.2
24/03/2023 18:34:04 41.3 41.3 42 41.6 41.6 42.5 44.9 44.9 58.1 52.3 52.2 52.2
24/03/2023 18:34:05 41.3 41.3 42 41.6 41.6 42.5 46 46 58.1 52.3 52.2 52.2
24/03/2023 18:34:06 41.4 41.4 42 41.6 41.6 42.5 50.7 50.7 58.1 52.3 52.2 52.2
24/03/2023 18:34:07 41.3 41.3 42 41.6 41.6 42.5 48 48 58.1 52.3 52.2 52.2
24/03/2023 18:34:08 41.2 41.2 42 41.6 41.6 42.5 51.3 51.3 58.1 52.4 52.2 52.2
24/03/2023 18:34:09 41.3 41.3 42 41.6 41.6 42.5 55.1 55.1 58.1 52.4 52.2 52.2
24/03/2023 18:34:10 41.2 41.2 42 41.6 41.6 42.5 53.6 53.6 57 52.4 52.2 52.2
24/03/2023 18:34:11 41.3 41.3 42 41.6 41.6 42.5 44 44 57 52.4 52.2 52.2
24/03/2023 18:34:12 41.3 41.3 42 41.6 41.6 42.5 45.9 45.9 57 52.4 52.2 52.2
24/03/2023 18:34:13 41.3 41.3 42 41.6 41.6 42.5 45.3 45.3 57 52.4 52.2 52.2
24/03/2023 18:34:14 41.3 41.3 42 41.6 41.6 42.5 50.3 50.3 57 52.4 52.2 52.2
24/03/2023 18:34:15 41.3 41.3 42 41.6 41.6 42.5 47.4 47.4 57 52.4 52.2 52.2
24/03/2023 18:34:16 41.3 41.3 42 41.6 41.6 42.5 47.4 47.4 57 52.4 52.2 52.2
24/03/2023 18:34:17 41.2 41.2 42 41.6 41.6 42.5 46.2 46.2 57 52.4 52.2 52.2
24/03/2023 18:34:18 41.4 41.4 42 41.6 41.6 42.5 50 50 57 52.3 52.2 52.2
24/03/2023 18:34:19 41.5 41.5 42 41.6 41.6 42.5 53.3 53.3 57 52.3 52.2 52.2
24/03/2023 18:34:20 41.4 41.4 42 41.6 41.6 42.5 48.6 48.6 57 52.3 52.2 52.2
24/03/2023 18:34:21 41.4 41.4 41.9 41.6 41.6 42.5 47.8 47.8 57 52.3 52.2 52.2
24/03/2023 18:34:22 41.5 41.5 41.9 41.6 41.6 42.6 49.6 49.6 57 52.3 52.2 52.2
24/03/2023 18:34:23 41.6 41.6 41.9 41.6 41.6 42.6 49.5 49.5 57 52.3 52.2 52.2
24/03/2023 18:34:24 41.4 41.4 41.7 41.6 41.6 42.6 47.8 47.8 55.1 52.3 52.2 52.2
24/03/2023 18:34:25 41.5 41.5 41.6 41.6 41.6 42.6 49.2 49.2 55.1 52.3 52.2 52.2
24/03/2023 18:34:26 41.4 41.4 41.6 41.6 41.6 42.6 49.6 49.6 55.1 52.3 52.2 52.2
24/03/2023 18:34:27 41.4 41.4 41.6 41.6 41.6 42.6 47.2 47.2 55.1 52.2 52.2 52.2
24/03/2023 18:34:28 41.4 41.4 41.6 41.5 41.6 42.6 49 49 55.1 52.1 52.2 52.2
24/03/2023 18:34:29 41.4 41.4 41.6 41.5 41.6 42.6 46.2 46.2 55.1 52.1 52.2 52.2
24/03/2023 18:34:30 41.5 41.5 41.6 41.5 41.6 42.6 47.5 47.5 55.1 52.1 52.2 52.2
24/03/2023 18:34:31 41.4 41.4 41.6 41.5 41.6 42.6 52.2 52.2 55.1 52.1 52.2 52.2
24/03/2023 18:34:32 41.4 41.4 41.6 41.5 41.6 42.6 47.3 47.3 55.1 52.1 52.2 52.2
24/03/2023 18:34:33 41.3 41.3 41.6 41.5 41.6 42.6 44.3 44.3 55.1 52 52.2 52.2
24/03/2023 18:34:34 41.4 41.4 41.6 41.5 41.6 42.6 45.8 45.8 55.1 52 52.2 52.2
24/03/2023 18:34:35 41.4 41.4 41.6 41.5 41.6 42.6 46.5 46.5 55.1 52 52.2 52.2
24/03/2023 18:34:36 41.3 41.3 41.6 41.5 41.6 42.6 46.9 46.9 55.1 52 52.2 52.2
24/03/2023 18:34:37 41.3 41.3 41.6 41.5 41.6 42.6 46.1 46.1 55.1 52 52.2 52.2
24/03/2023 18:34:38 41.4 41.4 41.6 41.5 41.6 42.6 43.5 43.5 55.1 52 52.2 52.2
24/03/2023 18:34:39 41.4 41.4 41.6 41.5 41.6 42.6 44.6 44.6 53.6 52 52.2 52.2
24/03/2023 18:34:40 41.4 41.4 41.6 41.5 41.6 42.6 46.6 46.6 53.3 52 52.2 52.2
24/03/2023 18:34:41 41.5 41.5 41.6 41.5 41.6 42.6 54 54 54 52 52.2 52.2
24/03/2023 18:34:42 41.3 41.3 41.6 41.5 41.6 42.6 46.3 46.3 54 51.9 52.2 52.2
24/03/2023 18:34:43 41.5 41.5 41.6 41.5 41.6 42.6 46.6 46.6 54 51.9 52.1 52.2
24/03/2023 18:34:44 41.8 41.8 41.8 41.5 41.6 42.6 51.4 51.4 54 51.8 52.2 52.2
24/03/2023 18:34:45 42 42 42 41.5 41.6 42.6 54.8 54.8 54.8 51.7 52.2 52.2
24/03/2023 18:34:46 41.8 41.8 42 41.5 41.6 42.6 53.8 53.8 54.8 51.7 52.2 52.2
24/03/2023 18:34:47 41.8 41.8 42 41.5 41.6 42.6 52.3 52.3 54.8 51.6 52.2 52.2
24/03/2023 18:34:48 42 42 42 41.5 41.6 42.6 54.4 54.4 54.8 51.6 52.1 52.2
24/03/2023 18:34:49 41.7 41.7 42 41.5 41.6 42.6 51.2 51.2 54.8 51.6 52.1 52.2
24/03/2023 18:34:50 41.8 41.8 42 41.5 41.6 42.6 50.9 50.9 54.8 51.6 52.2 52.2
24/03/2023 18:34:51 41.8 41.8 42 41.5 41.6 42.6 54.9 54.9 54.9 51.6 52.2 52.2
24/03/2023 18:34:52 41.6 41.6 42 41.5 41.6 42.6 55.3 55.3 55.3 51.6 52.2 52.2
24/03/2023 18:34:53 41.6 41.6 42 41.5 41.6 42.6 55.2 55.2 55.3 51.6 52.2 52.2
24/03/2023 18:34:54 41.8 41.8 42 41.5 41.6 42.6 51.7 51.7 55.3 51.6 52.2 52.2
24/03/2023 18:34:55 41.7 41.7 42 41.5 41.6 42.6 53.7 53.7 55.3 51.6 52.1 52.2
24/03/2023 18:34:56 42 42 42 41.5 41.6 42.6 57.6 57.6 57.6 51.7 52.2 52.2
24/03/2023 18:34:57 42.1 42.1 42.1 41.5 41.6 42.6 55 55 57.6 51.6 52.2 52.2
24/03/2023 18:34:58 42.2 42.2 42.2 41.6 41.6 42.6 56.5 56.5 57.6 51.7 52.2 52.2
24/03/2023 18:34:59 42.4 42.4 42.4 41.6 41.6 42.6 57.8 57.8 57.8 51.7 52.2 52.3
24/03/2023 18:35:00 42.4 42.4 42.4 41.6 41.6 42.6 53.9 53.9 57.8 51.7 52.2 52.3
24/03/2023 18:35:01 41.8 41.8 42.4 41.6 41.6 42.6 54.6 54.6 57.8 51.7 52.2 52.3
24/03/2023 18:35:02 41.8 41.8 42.4 41.6 41.6 42.6 56.3 56.3 57.8 51.8 52.2 52.3
24/03/2023 18:35:03 41.8 41.8 42.4 41.6 41.6 42.6 57 57 57.8 51.8 52.2 52.3
24/03/2023 18:35:04 41.9 41.9 42.4 41.6 41.6 42.6 61.9 61.9 61.9 51.9 52.2 52.3
24/03/2023 18:35:05 41.8 41.8 42.4 41.6 41.6 42.6 60.2 60.2 61.9 52 52.3 52.3
24/03/2023 18:35:06 41.6 41.6 42.4 41.6 41.6 42.6 50.4 50.4 61.9 52 52.3 52.3
24/03/2023 18:35:07 41.5 41.5 42.4 41.6 41.6 42.6 49.3 49.3 61.9 52 52.3 52.3
24/03/2023 18:35:08 41.4 41.4 42.4 41.6 41.6 42.6 48.4 48.4 61.9 52 52.3 52.3
24/03/2023 18:35:09 41.4 41.4 42.4 41.6 41.6 42.6 46.4 46.4 61.9 52 52.3 52.3
24/03/2023 18:35:10 41.5 41.5 42.4 41.6 41.6 42.6 48.4 48.4 61.9 52 52.3 52.3
24/03/2023 18:35:11 41.4 41.4 42.4 41.6 41.6 42.6 48.5 48.5 61.9 52 52.3 52.3
24/03/2023 18:35:12 41.6 41.6 42.4 41.6 41.6 42.6 49.7 49.7 61.9 52 52.3 52.3
24/03/2023 18:35:13 41.5 41.5 42.4 41.6 41.6 42.6 51 51 61.9 52 52.3 52.3
24/03/2023 18:35:14 41.5 41.5 42.4 41.6 41.6 42.6 51.2 51.2 61.9 52 52.3 52.3
24/03/2023 18:35:15 41.4 41.4 42.4 41.6 41.6 42.6 48.2 48.2 61.9 52 52.3 52.3
24/03/2023 18:35:16 41.5 41.5 42.4 41.6 41.6 42.6 47.4 47.4 61.9 52 52.3 52.3
24/03/2023 18:35:17 41.5 41.5 42.4 41.6 41.6 42.6 51.3 51.3 61.9 52 52.3 52.3
24/03/2023 18:35:18 41.5 41.5 42.4 41.6 41.6 42.6 55.9 55.9 61.9 52 52.3 52.3
24/03/2023 18:35:19 41.6 41.6 42.4 41.6 41.6 42.6 57.3 57.3 61.9 52.1 52.3 52.3
24/03/2023 18:35:20 41.7 41.7 42.4 41.6 41.6 42.6 56.1 56.1 61.9 52.1 52.3 52.3
24/03/2023 18:35:21 41.7 41.7 42.4 41.6 41.6 42.6 52.1 52.1 61.9 52.1 52.3 52.3
24/03/2023 18:35:22 41.5 41.5 42.4 41.6 41.6 42.6 53.5 53.5 61.9 52.1 52.3 52.3
24/03/2023 18:35:23 41.5 41.5 42.4 41.6 41.6 42.6 51.4 51.4 61.9 52.1 52.3 52.3
24/03/2023 18:35:24 41.4 41.4 42.4 41.6 41.6 42.6 50.9 50.9 61.9 52 52.3 52.3
24/03/2023 18:35:25 41.4 41.4 42.4 41.6 41.6 42.6 48.4 48.4 61.9 52 52.3 52.3
24/03/2023 18:35:26 41.4 41.4 42.4 41.6 41.6 42.6 49.7 49.7 61.9 52 52.3 52.3
24/03/2023 18:35:27 41.4 41.4 42.4 41.6 41.6 42.6 46.9 46.9 61.9 52 52.3 52.3
24/03/2023 18:35:28 41.3 41.3 42.4 41.6 41.6 42.6 45.6 45.6 61.9 51.9 52.3 52.3
24/03/2023 18:35:29 41.3 41.3 42.4 41.6 41.6 42.6 45 45 61.9 51.8 52.3 52.3
24/03/2023 18:35:30 41.3 41.3 41.9 41.6 41.6 42.6 45 45 61.9 51.8 52.3 52.3
24/03/2023 18:35:31 41.3 41.3 41.9 41.6 41.6 42.6 48.4 48.4 61.9 51.8 52.3 52.3
24/03/2023 18:35:33 41.3 41.3 41.9 41.6 41.6 42.6 48.6 48.6 61.9 51.7 52.3 52.3
24/03/2023 18:35:33 41.3 41.3 41.9 41.6 41.6 42.6 45.3 45.3 61.9 51.7 52.3 52.3
24/03/2023 18:35:34 41.3 41.3 41.8 41.6 41.6 42.6 46.7 46.7 60.2 51.6 52.3 52.3
24/03/2023 18:35:35 41.2 41.2 41.7 41.6 41.6 42.6 46.5 46.5 57.3 51.6 52.3 52.3
24/03/2023 18:35:37 41.3 41.3 41.7 41.5 41.6 42.6 48.7 48.7 57.3 51.6 52.3 52.3
24/03/2023 18:35:38 41.2 41.2 41.7 41.5 41.6 42.6 45 45 57.3 51.6 52.3 52.3
24/03/2023 18:35:38 41.3 41.3 41.7 41.5 41.6 42.6 45 45 57.3 51.6 52.3 52.3
24/03/2023 18:35:39 41.2 41.2 41.7 41.5 41.6 42.6 44.8 44.8 57.3 51.6 52.3 52.3
24/03/2023 18:35:40 41.3 41.3 41.7 41.5 41.6 42.6 44.7 44.7 57.3 51.6 52.3 52.3
24/03/2023 18:35:41 41.3 41.3 41.7 41.5 41.6 42.6 44.2 44.2 57.3 51.6 52.3 52.3
24/03/2023 18:35:42 41.2 41.2 41.7 41.5 41.6 42.6 44.8 44.8 57.3 51.6 52.3 52.3
24/03/2023 18:35:43 41.3 41.3 41.7 41.5 41.6 42.6 44.9 44.9 57.3 51.6 52.3 52.3
24/03/2023 18:35:44 41.2 41.2 41.7 41.5 41.6 42.6 44 44 57.3 51.6 52.3 52.3
24/03/2023 18:35:46 41.3 41.3 41.7 41.5 41.6 42.6 44.5 44.5 57.3 51.6 52.3 52.3
24/03/2023 18:35:47 41.3 41.3 41.7 41.5 41.6 42.6 44.7 44.7 57.3 51.6 52.3 52.3
24/03/2023 18:35:48 41.3 41.3 41.7 41.5 41.6 42.6 46 46 57.3 51.6 52.3 52.3
24/03/2023 18:35:48 41.3 41.3 41.7 41.5 41.6 42.6 46.1 46.1 57.3 51.6 52.3 52.3
24/03/2023 18:35:50 41.4 41.4 41.7 41.5 41.6 42.6 45.9 45.9 56.1 51.5 52.3 52.3
24/03/2023 18:35:50 41.4 41.4 41.7 41.5 41.6 42.6 46.8 46.8 53.5 51.5 52.3 52.3
24/03/2023 18:35:52 41.4 41.4 41.5 41.5 41.6 42.6 54.5 54.5 54.5 51.6 52.3 52.3
24/03/2023 18:35:53 41.4 41.4 41.5 41.5 41.6 42.6 53.3 53.3 54.5 51.6 52.3 52.3
24/03/2023 18:35:54 41.4 41.4 41.4 41.5 41.6 42.6 51.2 51.2 54.5 51.6 52.3 52.3
24/03/2023 18:35:55 41.5 41.5 41.5 41.5 41.6 42.6 53.5 53.5 54.5 51.6 52.3 52.3
24/03/2023 18:35:56 41.6 41.6 41.6 41.5 41.6 42.6 54.4 54.4 54.5 51.6 52.3 52.3
24/03/2023 18:35:57 41.6 41.6 41.6 41.5 41.6 42.6 49.4 49.4 54.5 51.6 52.3 52.3
24/03/2023 18:35:58 41.6 41.6 41.6 41.5 41.6 42.6 52.1 52.1 54.5 51.6 52.3 52.3
24/03/2023 18:35:59 41.5 41.5 41.6 41.5 41.6 42.6 50.2 50.2 54.5 51.6 52.3 52.3
24/03/2023 18:36:00 41.6 41.6 41.6 41.5 41.6 42.6 50.1 50.1 54.5 51.6 52.3 52.3
24/03/2023 18:36:01 41.5 41.5 41.6 41.5 41.6 42.6 49.5 49.5 54.5 51.6 52.3 52.3
24/03/2023 18:36:02 41.5 41.5 41.6 41.5 41.6 42.6 48.7 48.7 54.5 51.6 52.3 52.3
24/03/2023 18:36:03 41.5 41.5 41.6 41.5 41.6 42.6 55 55 55 51.6 52.3 52.3
24/03/2023 18:36:04 41.6 41.6 41.6 41.5 41.6 42.6 53.7 53.7 55 51.6 52.3 52.3
24/03/2023 18:36:05 41.7 41.7 41.7 41.5 41.6 42.6 54.3 54.3 55 51.7 52.3 52.3
24/03/2023 18:36:06 41.7 41.7 41.7 41.5 41.6 42.6 57.2 57.2 57.2 51.7 52.3 52.3
24/03/2023 18:36:07 41.6 41.6 41.7 41.5 41.6 42.6 50.6 50.6 57.2 51.7 52.3 52.3
24/03/2023 18:36:08 41.5 41.5 41.7 41.5 41.6 42.6 50.5 50.5 57.2 51.7 52.3 52.3
24/03/2023 18:36:09 41.5 41.5 41.7 41.5 41.6 42.6 51.2 51.2 57.2 51.7 52.3 52.3
24/03/2023 18:36:10 41.5 41.5 41.7 41.5 41.6 42.6 50.4 50.4 57.2 51.7 52.3 52.3
24/03/2023 18:36:11 41.8 41.8 41.8 41.5 41.6 42.6 57.6 57.6 57.6 51.8 52.3 52.4
24/03/2023 18:36:12 41.7 41.7 41.8 41.5 41.6 42.6 53.4 53.4 57.6 51.8 52.3 52.4
24/03/2023 18:36:13 41.6 41.6 41.8 41.5 41.6 42.6 55.4 55.4 57.6 51.8 52.3 52.4
24/03/2023 18:36:14 41.6 41.6 41.8 41.5 41.6 42.6 52.4 52.4 57.6 51.8 52.3 52.4
24/03/2023 18:36:15 41.7 41.7 41.8 41.5 41.6 42.6 54.3 54.3 57.6 51.8 52.4 52.4
24/03/2023 18:36:16 41.6 41.6 41.8 41.5 41.6 42.6 49.1 49.1 57.6 51.8 52.4 52.4
24/03/2023 18:36:17 41.6 41.6 41.8 41.5 41.6 42.6 51.8 51.8 57.6 51.8 52.4 52.4
24/03/2023 18:36:18 41.6 41.6 41.8 41.5 41.6 42.6 51.6 51.6 57.6 51.8 52.4 52.4
24/03/2023 18:36:19 41.8 41.8 41.8 41.5 41.6 42.7 51.5 51.5 57.6 51.8 52.4 52.4
24/03/2023 18:36:20 41.6 41.6 41.8 41.6 41.6 42.7 50.2 50.2 57.6 51.8 52.4 52.4
24/03/2023 18:36:21 41.5 41.5 41.8 41.6 41.6 42.7 53.9 53.9 57.6 51.8 52.4 52.4
24/03/2023 18:36:22 41.4 41.4 41.8 41.6 41.6 42.7 49.1 49.1 57.6 51.8 52.4 52.4
24/03/2023 18:36:23 41.3 41.3 41.8 41.6 41.6 42.7 45.7 45.7 57.6 51.8 52.4 52.4
24/03/2023 18:36:24 41.4 41.4 41.8 41.6 41.6 42.7 52 52 57.6 51.8 52.4 52.4
24/03/2023 18:36:25 41.4 41.4 41.8 41.6 41.6 42.7 48.5 48.5 57.6 51.8 52.4 52.4
24/03/2023 18:36:26 41.6 41.6 41.8 41.6 41.6 42.7 56.2 56.2 57.6 51.8 52.4 52.4
24/03/2023 18:36:27 41.8 41.8 41.8 41.6 41.6 42.7 56.4 56.4 57.6 51.9 52.4 52.4
24/03/2023 18:36:28 41.6 41.6 41.8 41.6 41.6 42.7 53.2 53.2 57.6 51.9 52.4 52.4
24/03/2023 18:36:29 41.3 41.3 41.8 41.6 41.6 42.7 45.9 45.9 57.6 51.9 52.4 52.4
24/03/2023 18:36:30 41.3 41.3 41.8 41.6 41.6 42.7 48.3 48.3 57.6 51.9 52.4 52.4
24/03/2023 18:36:31 41.4 41.4 41.8 41.5 41.6 42.7 47.2 47.2 57.6 51.9 52.4 52.4
24/03/2023 18:36:32 41.4 41.4 41.8 41.5 41.6 42.7 47 47 57.6 51.8 52.4 52.4
24/03/2023 18:36:33 41.3 41.3 41.8 41.5 41.6 42.7 48 48 57.6 51.8 52.4 52.4
24/03/2023 18:36:34 41.4 41.4 41.8 41.5 41.6 42.7 47.8 47.8 57.6 51.8 52.4 52.4
24/03/2023 18:36:35 41.4 41.4 41.8 41.5 41.6 42.7 49.4 49.4 57.6 51.8 52.4 52.4
24/03/2023 18:36:36 41.5 41.5 41.8 41.5 41.6 42.7 50.8 50.8 57.6 51.8 52.4 52.4
24/03/2023 18:36:37 41.6 41.6 41.8 41.5 41.6 42.7 48.1 48.1 57.6 51.8 52.4 52.4
24/03/2023 18:36:38 41.5 41.5 41.8 41.5 41.6 42.7 49.4 49.4 57.6 51.8 52.4 52.4
24/03/2023 18:36:39 41.5 41.5 41.8 41.5 41.6 42.7 46 46 57.6 51.8 52.4 52.4
24/03/2023 18:36:40 41.4 41.4 41.8 41.5 41.6 42.7 45.8 45.8 57.6 51.8 52.4 52.4
24/03/2023 18:36:41 41.4 41.4 41.8 41.5 41.6 42.7 47.2 47.2 56.4 51.7 52.4 52.4
24/03/2023 18:36:42 41.5 41.5 41.8 41.5 41.6 42.7 47 47 56.4 51.7 52.3 52.4
24/03/2023 18:36:43 41.4 41.4 41.8 41.5 41.6 42.7 45.6 45.6 56.4 51.7 52.3 52.4
24/03/2023 18:36:44 41.4 41.4 41.8 41.5 41.6 42.7 46.5 46.5 56.4 51.7 52.3 52.4
24/03/2023 18:36:45 41.3 41.3 41.8 41.5 41.6 42.7 45.8 45.8 56.4 51.7 52.3 52.4
24/03/2023 18:36:46 41.4 41.4 41.8 41.5 41.6 42.7 46.9 46.9 56.4 51.7 52.3 52.4
24/03/2023 18:36:47 41.5 41.5 41.8 41.5 41.6 42.7 47.6 47.6 56.4 51.6 52.3 52.4
24/03/2023 18:36:48 41.5 41.5 41.8 41.5 41.6 42.7 48.1 48.1 56.4 51.6 52.3 52.4
24/03/2023 18:36:49 41.5 41.5 41.8 41.5 41.6 42.7 48 48 56.4 51.6 52.3 52.4
24/03/2023 18:36:50 41.6 41.6 41.8 41.5 41.6 42.7 49.1 49.1 56.4 51.6 52.3 52.4
24/03/2023 18:36:51 41.6 41.6 41.8 41.5 41.6 42.7 51.7 51.7 56.4 51.6 52.3 52.4
24/03/2023 18:36:52 41.6 41.6 41.8 41.5 41.6 42.7 53 53 56.4 51.6 52.3 52.4
24/03/2023 18:36:53 41.4 41.4 41.8 41.5 41.6 42.7 47.1 47.1 56.4 51.6 52.3 52.4
24/03/2023 18:36:54 41.4 41.4 41.8 41.5 41.6 42.7 47.2 47.2 56.4 51.6 52.3 52.4
24/03/2023 18:36:55 41.4 41.4 41.8 41.5 41.6 42.7 46.6 46.6 56.4 51.6 52.3 52.4
24/03/2023 18:36:56 41.4 41.4 41.8 41.5 41.6 42.7 48.5 48.5 56.4 51.6 52.3 52.4
24/03/2023 18:36:57 41.4 41.4 41.6 41.5 41.6 42.7 49 49 53.2 51.6 52.3 52.4
24/03/2023 18:36:58 41.6 41.6 41.6 41.5 41.6 42.7 56.1 56.1 56.1 51.6 52.3 52.4
24/03/2023 18:36:59 41.6 41.6 41.6 41.5 41.6 42.7 55.6 55.6 56.1 51.7 52.3 52.4
24/03/2023 18:37:00 41.8 41.8 41.8 41.5 41.6 42.7 54.9 54.9 56.1 51.7 52.3 52.4
24/03/2023 18:37:01 41.8 41.8 41.8 41.5 41.6 42.7 50.5 50.5 56.1 51.7 52.3 52.4
24/03/2023 18:37:02 41.7 41.7 41.8 41.5 41.6 42.7 49.4 49.4 56.1 51.7 52.3 52.4
24/03/2023 18:37:03 41.7 41.7 41.8 41.5 41.6 42.7 50.8 50.8 56.1 51.7 52.3 52.4
24/03/2023 18:37:04 41.6 41.6 41.8 41.5 41.6 42.7 54 54 56.1 51.8 52.3 52.4
24/03/2023 18:37:05 41.5 41.5 41.8 41.5 41.6 42.7 53 53 56.1 51.8 52.3 52.4
24/03/2023 18:37:06 41.4 41.4 41.8 41.5 41.6 42.7 49.2 49.2 56.1 51.8 52.4 52.4
24/03/2023 18:37:07 41.4 41.4 41.8 41.5 41.6 42.7 47.4 47.4 56.1 51.8 52.4 52.4
24/03/2023 18:37:08 41.3 41.3 41.8 41.5 41.6 42.7 47 47 56.1 51.8 52.4 52.4
24/03/2023 18:37:09 41.5 41.5 41.8 41.5 41.6 42.7 54.5 54.5 56.1 51.7 52.4 52.4
24/03/2023 18:37:10 41.4 41.4 41.8 41.5 41.6 42.7 52 52 56.1 51.7 52.4 52.4
24/03/2023 18:37:11 41.7 41.7 41.8 41.5 41.6 42.7 52.3 52.3 56.1 51.7 52.4 52.4
24/03/2023 18:37:12 41.7 41.7 41.8 41.5 41.6 42.7 49.6 49.6 56.1 51.7 52.4 52.4
24/03/2023 18:37:13 41.9 41.9 41.9 41.5 41.6 42.7 52.3 52.3 56.1 51.7 52.4 52.4
24/03/2023 18:37:14 41.9 41.9 41.9 41.5 41.6 42.7 53.9 53.9 56.1 51.7 52.4 52.4
24/03/2023 18:37:15 42 42 42 41.5 41.6 42.7 57.4 57.4 57.4 51.8 52.4 52.4
24/03/2023 18:37:16 42.6 42.6 42.6 41.5 41.6 42.7 61.6 61.6 61.6 51.9 52.4 52.4
24/03/2023 18:37:17 42.7 42.7 42.7 41.5 41.6 42.7 61.6 61.6 61.6 52 52.5 52.4
24/03/2023 18:37:18 41.8 41.8 42.7 41.5 41.6 42.7 53 53 61.6 52 52.5 52.4
24/03/2023 18:37:19 41.5 41.5 42.7 41.5 41.6 42.7 53.5 53.5 61.6 52 52.5 52.4
24/03/2023 18:37:20 41.6 41.6 42.7 41.5 41.6 42.7 51.5 51.5 61.6 52 52.5 52.4
24/03/2023 18:37:21 41.7 41.7 42.7 41.5 41.6 42.7 52.9 52.9 61.6 52 52.5 52.4
24/03/2023 18:37:22 42 42 42.7 41.6 41.6 42.7 52.5 52.5 61.6 52 52.5 52.4
24/03/2023 18:37:23 41.8 41.8 42.7 41.6 41.6 42.7 49.6 49.6 61.6 52 52.5 52.4
24/03/2023 18:37:24 41.6 41.6 42.7 41.6 41.6 42.7 49 49 61.6 52 52.5 52.4
24/03/2023 18:37:25 41.7 41.7 42.7 41.6 41.6 42.7 47.7 47.7 61.6 52 52.5 52.4
24/03/2023 18:37:26 41.5 41.5 42.7 41.6 41.6 42.7 48.1 48.1 61.6 52 52.5 52.4
24/03/2023 18:37:27 41.5 41.5 42.7 41.6 41.6 42.7 46.6 46.6 61.6 52 52.5 52.4
24/03/2023 18:37:28 41.4 41.4 42.7 41.6 41.6 42.7 47.9 47.9 61.6 52 52.5 52.4
24/03/2023 18:37:29 41.4 41.4 42.7 41.5 41.6 42.7 47 47 61.6 51.9 52.5 52.4
24/03/2023 18:37:30 41.4 41.4 42.7 41.5 41.6 42.7 46.5 46.5 61.6 51.8 52.5 52.4
24/03/2023 18:37:31 41.5 41.5 42.7 41.5 41.6 42.7 47.2 47.2 61.6 51.8 52.5 52.4
24/03/2023 18:37:32 41.4 41.4 42.7 41.5 41.6 42.7 45.8 45.8 61.6 51.8 52.5 52.4
24/03/2023 18:37:33 41.5 41.5 42.7 41.5 41.6 42.7 45.4 45.4 61.6 51.7 52.5 52.4
24/03/2023 18:37:34 41.6 41.6 42.7 41.5 41.6 42.7 49.2 49.2 61.6 51.7 52.5 52.4
24/03/2023 18:37:35 41.5 41.5 42.7 41.5 41.6 42.7 48 48 61.6 51.7 52.5 52.4
24/03/2023 18:37:36 41.6 41.6 42.7 41.5 41.6 42.7 48.7 48.7 61.6 51.7 52.5 52.4
24/03/2023 18:37:37 41.5 41.5 42.7 41.5 41.6 42.7 50.6 50.6 61.6 51.7 52.5 52.4
24/03/2023 18:37:38 41.6 41.6 42.7 41.5 41.6 42.7 48.4 48.4 61.6 51.7 52.5 52.4
24/03/2023 18:37:39 41.6 41.6 42.7 41.5 41.6 42.7 50.6 50.6 61.6 51.7 52.5 52.4
24/03/2023 18:37:40 41.7 41.7 42.7 41.5 41.6 42.7 50.1 50.1 61.6 51.7 52.5 52.4
24/03/2023 18:37:41 41.6 41.6 42.7 41.5 41.6 42.7 49.1 49.1 61.6 51.7 52.4 52.4
24/03/2023 18:37:42 41.5 41.5 42.7 41.5 41.6 42.7 47.9 47.9 61.6 51.7 52.4 52.4
24/03/2023 18:37:43 41.5 41.5 42.7 41.5 41.6 42.7 47.1 47.1 61.6 51.7 52.4 52.4
24/03/2023 18:37:44 41.3 41.3 42.7 41.5 41.6 42.7 47.2 47.2 61.6 51.7 52.4 52.4
24/03/2023 18:37:45 41.3 41.3 42.7 41.5 41.6 42.7 44.2 44.2 61.6 51.6 52.4 52.4
24/03/2023 18:37:46 41.3 41.3 42.7 41.5 41.6 42.7 45.1 45.1 61.6 51.6 52.4 52.4
24/03/2023 18:37:47 41.3 41.3 42 41.5 41.6 42.7 51.1 51.1 53.5 51.7 52.4 52.4
24/03/2023 18:37:48 41.3 41.3 42 41.5 41.6 42.7 45.1 45.1 53.5 51.6 52.4 52.4
24/03/2023 18:37:49 41.3 41.3 42 41.5 41.6 42.7 44.2 44.2 52.9 51.6 52.4 52.4
24/03/2023 18:37:50 41.3 41.3 42 41.5 41.6 42.7 46.5 46.5 52.9 51.6 52.4 52.4
24/03/2023 18:37:51 41.2 41.2 42 41.5 41.6 42.7 45.7 45.7 52.5 51.6 52.4 52.4
24/03/2023 18:37:52 41.2 41.2 41.8 41.5 41.6 42.7 45.2 45.2 51.1 51.6 52.4 52.4
24/03/2023 18:37:53 41.3 41.3 41.7 41.5 41.6 42.7 48.1 48.1 51.1 51.6 52.4 52.4
24/03/2023 18:37:54 41.2 41.2 41.7 41.5 41.6 42.7 45.6 45.6 51.1 51.6 52.4 52.4
24/03/2023 18:37:55 41.2 41.2 41.7 41.5 41.6 42.7 44.4 44.4 51.1 51.6 52.4 52.4
24/03/2023 18:37:56 41.3 41.3 41.7 41.5 41.6 42.7 44.6 44.6 51.1 51.5 52.4 52.4
24/03/2023 18:37:57 41.2 41.2 41.7 41.5 41.6 42.8 46.2 46.2 51.1 51.5 52.4 52.4
24/03/2023 18:37:58 41.3 41.3 41.7 41.5 41.6 42.8 46.3 46.3 51.1 51.5 52.4 52.4
24/03/2023 18:37:59 41.2 41.2 41.7 41.5 41.6 42.8 45.2 45.2 51.1 51.5 52.4 52.4
24/03/2023 18:38:00 41.3 41.3 41.7 41.5 41.6 42.8 45.1 45.1 51.1 51.5 52.4 52.4
24/03/2023 18:38:01 41.3 41.3 41.7 41.5 41.6 42.8 45.5 45.5 51.1 51.5 52.4 52.4
24/03/2023 18:38:02 41.2 41.2 41.7 41.5 41.6 42.8 44.9 44.9 51.1 51.4 52.4 52.4
24/03/2023 18:38:03 41.4 41.4 41.7 41.5 41.6 42.8 46.3 46.3 51.1 51.4 52.4 52.4
24/03/2023 18:38:04 41.4 41.4 41.7 41.5 41.6 42.8 47.9 47.9 51.1 51.4 52.4 52.4
24/03/2023 18:38:05 41.5 41.5 41.7 41.5 41.6 42.8 48.5 48.5 51.1 51.4 52.4 52.4
24/03/2023 18:38:06 41.4 41.4 41.7 41.5 41.6 42.8 47.9 47.9 51.1 51.4 52.4 52.4
24/03/2023 18:38:07 41.4 41.4 41.7 41.5 41.6 42.8 46.4 46.4 51.1 51.4 52.4 52.4
24/03/2023 18:38:08 41.3 41.3 41.7 41.5 41.6 42.8 45 45 51.1 51.4 52.4 52.4
24/03/2023 18:38:09 41.4 41.4 41.7 41.5 41.6 42.8 45.6 45.6 51.1 51.4 52.4 52.4
24/03/2023 18:38:10 41.4 41.4 41.6 41.5 41.6 42.8 45.5 45.5 51.1 51.4 52.3 52.4
24/03/2023 18:38:11 41.4 41.4 41.5 41.5 41.6 42.8 45.6 45.6 51.1 51.4 52.3 52.4
24/03/2023 18:38:12 41.3 41.3 41.5 41.5 41.6 42.8 46.1 46.1 51.1 51.4 52.3 52.4
24/03/2023 18:38:13 41.3 41.3 41.5 41.5 41.6 42.8 48.2 48.2 51.1 51.4 52.3 52.4
24/03/2023 18:38:14 41.3 41.3 41.5 41.5 41.6 42.8 45.9 45.9 51.1 51.4 52.3 52.4
24/03/2023 18:38:15 41.4 41.4 41.5 41.5 41.6 42.8 46.6 46.6 51.1 51.4 52.3 52.4
24/03/2023 18:38:16 41.9 41.9 41.9 41.5 41.6 42.8 57.7 57.7 57.7 51.5 52.3 52.5
24/03/2023 18:38:17 41.5 41.5 41.9 41.5 41.6 42.8 50.7 50.7 57.7 51.5 52.3 52.5
24/03/2023 18:38:18 41.4 41.4 41.9 41.5 41.6 42.8 50.5 50.5 57.7 51.5 52.3 52.5
24/03/2023 18:38:19 41.5 41.5 41.9 41.5 41.6 42.8 50.7 50.7 57.7 51.5 52.3 52.5
24/03/2023 18:38:20 41.5 41.5 41.9 41.5 41.6 42.8 52.5 52.5 57.7 51.5 52.3 52.5
24/03/2023 18:38:21 41.5 41.5 41.9 41.5 41.6 42.8 55.5 55.5 57.7 51.5 52.3 52.5
24/03/2023 18:38:22 41.4 41.4 41.9 41.5 41.6 42.8 52.4 52.4 57.7 51.5 52.3 52.5
24/03/2023 18:38:23 41.5 41.5 41.9 41.5 41.6 42.8 58.9 58.9 58.9 51.6 52.3 52.5
24/03/2023 18:38:24 41.7 41.7 41.9 41.5 41.6 42.8 56.3 56.3 58.9 51.6 52.3 52.5
24/03/2023 18:38:25 41.7 41.7 41.9 41.5 41.6 42.8 52.2 52.2 58.9 51.6 52.3 52.5
24/03/2023 18:38:26 41.8 41.8 41.9 41.5 41.6 42.8 54.9 54.9 58.9 51.7 52.3 52.5
24/03/2023 18:38:27 41.8 41.8 41.9 41.5 41.6 42.8 55 55 58.9 51.7 52.3 52.5
24/03/2023 18:38:28 41.8 41.8 41.9 41.5 41.6 42.8 58.1 58.1 58.9 51.7 52.3 52.5
24/03/2023 18:38:29 41.7 41.7 41.9 41.5 41.6 42.8 54.8 54.8 58.9 51.8 52.3 52.5
24/03/2023 18:38:30 41.7 41.7 41.9 41.5 41.6 42.8 54.1 54.1 58.9 51.8 52.3 52.5
24/03/2023 18:38:31 41.6 41.6 41.9 41.5 41.6 42.8 51.7 51.7 58.9 51.8 52.3 52.5
24/03/2023 18:38:32 41.5 41.5 41.9 41.5 41.6 42.8 54.4 54.4 58.9 51.8 52.3 52.5
24/03/2023 18:38:33 41.5 41.5 41.9 41.5 41.6 42.8 50.8 50.8 58.9 51.8 52.3 52.5
24/03/2023 18:38:34 41.4 41.4 41.9 41.5 41.6 42.8 48.8 48.8 58.9 51.8 52.3 52.5
24/03/2023 18:38:35 41.4 41.4 41.9 41.5 41.6 42.8 49.6 49.6 58.9 51.8 52.3 52.5
24/03/2023 18:38:36 41.5 41.5 41.9 41.5 41.6 42.8 51.6 51.6 58.9 51.8 52.3 52.5
24/03/2023 18:38:37 41.3 41.3 41.9 41.5 41.6 42.8 50.1 50.1 58.9 51.8 52.3 52.5
24/03/2023 18:38:38 41.4 41.4 41.9 41.5 41.6 42.8 49.4 49.4 58.9 51.8 52.3 52.5
24/03/2023 18:38:39 41.4 41.4 41.9 41.5 41.6 42.8 51.4 51.4 58.9 51.8 52.3 52.5
24/03/2023 18:38:40 41.4 41.4 41.9 41.5 41.6 42.8 54.7 54.7 58.9 51.8 52.3 52.5
24/03/2023 18:38:41 41.6 41.6 41.9 41.5 41.6 42.8 57.4 57.4 58.9 51.8 52.3 52.5
24/03/2023 18:38:42 41.5 41.5 41.9 41.5 41.6 42.8 57.3 57.3 58.9 51.9 52.3 52.5
24/03/2023 18:38:43 41.7 41.7 41.9 41.5 41.6 42.8 55.2 55.2 58.9 51.9 52.3 52.5
24/03/2023 18:38:44 42.3 42.3 42.3 41.5 41.6 42.8 54.8 54.8 58.9 51.9 52.4 52.5
24/03/2023 18:38:45 42.3 42.3 42.3 41.5 41.6 42.8 56.9 56.9 58.9 52 52.4 52.5
24/03/2023 18:38:46 42 42 42.3 41.5 41.6 42.8 57 57 58.9 52 52.4 52.5
24/03/2023 18:38:47 42.4 42.4 42.4 41.5 41.6 42.8 66.1 66.1 66.1 52.4 52.5 52.5
24/03/2023 18:38:48 42.8 42.8 42.8 41.5 41.6 42.8 68.9 68.9 68.9 53 52.7 52.6
24/03/2023 18:38:49 42.1 42.1 42.8 41.5 41.6 42.8 60.5 60.5 68.9 53 52.7 52.6
24/03/2023 18:38:50 42.5 42.5 42.8 41.6 41.6 42.8 61.7 61.7 68.9 53.1 52.8 52.6
24/03/2023 18:38:51 43.5 43.5 43.5 41.6 41.6 42.8 64 64 68.9 53.3 52.8 52.6
24/03/2023 18:38:52 43.9 43.9 43.9 41.6 41.6 42.8 61.9 61.9 68.9 53.4 52.8 52.6
24/03/2023 18:38:53 42.3 42.3 43.9 41.6 41.6 42.8 55.1 55.1 68.9 53.4 52.8 52.6
24/03/2023 18:38:54 43.2 43.2 43.9 41.6 41.6 42.8 57.9 57.9 68.9 53.4 52.9 52.6
24/03/2023 18:38:55 43.7 43.7 43.9 41.6 41.6 42.8 59.9 59.9 68.9 53.4 52.9 52.6
24/03/2023 18:38:56 43.8 43.8 43.9 41.6 41.6 42.8 57 57 68.9 53.5 52.9 52.6
24/03/2023 18:38:57 42.9 42.9 43.9 41.6 41.6 42.8 59.8 59.8 68.9 53.5 52.9 52.7
24/03/2023 18:38:58 41.7 41.7 43.9 41.6 41.6 42.8 54.1 54.1 68.9 53.5 52.9 52.7
24/03/2023 18:38:59 41.6 41.6 43.9 41.6 41.6 42.8 50.5 50.5 68.9 53.5 52.9 52.7
24/03/2023 18:39:00 41.5 41.5 43.9 41.6 41.6 42.8 51.4 51.4 68.9 53.6 52.9 52.7
24/03/2023 18:39:01 41.5 41.5 43.9 41.6 41.6 42.8 53.6 53.6 68.9 53.5 52.9 52.7
24/03/2023 18:39:02 41.5 41.5 43.9 41.6 41.6 42.8 53.5 53.5 68.9 53.6 52.9 52.7
24/03/2023 18:39:03 41.4 41.4 43.9 41.6 41.6 42.8 47.8 47.8 68.9 53.6 52.9 52.7
24/03/2023 18:39:04 41.4 41.4 43.9 41.6 41.6 42.8 45.3 45.3 68.9 53.6 52.9 52.7
24/03/2023 18:39:05 41.3 41.3 43.9 41.6 41.6 42.8 47.2 47.2 68.9 53.6 52.9 52.7
24/03/2023 18:39:06 41.2 41.2 43.9 41.6 41.6 42.8 46.4 46.4 68.9 53.6 52.9 52.7
24/03/2023 18:39:07 41.3 41.3 43.9 41.6 41.6 42.8 46.1 46.1 68.9 53.6 52.9 52.7
24/03/2023 18:39:08 41.3 41.3 43.9 41.6 41.6 42.8 48.8 48.8 68.9 53.6 52.9 52.7
24/03/2023 18:39:09 41.3 41.3 43.9 41.6 41.6 42.8 48.2 48.2 68.9 53.6 52.9 52.7
24/03/2023 18:39:10 41.3 41.3 43.9 41.6 41.6 42.8 45.8 45.8 68.9 53.5 52.9 52.7
24/03/2023 18:39:11 41.3 41.3 43.9 41.6 41.6 42.8 46.5 46.5 68.9 53.5 52.9 52.7
24/03/2023 18:39:12 41.3 41.3 43.9 41.6 41.6 42.8 46.5 46.5 68.9 53.5 52.9 52.7
24/03/2023 18:39:13 41.3 41.3 43.9 41.6 41.6 42.8 46.2 46.2 68.9 53.5 52.9 52.7
24/03/2023 18:39:14 41.4 41.4 43.9 41.6 41.6 42.8 46.4 46.4 68.9 53.5 52.9 52.7
24/03/2023 18:39:15 41.4 41.4 43.9 41.6 41.6 42.8 49.2 49.2 68.9 53.5 52.9 52.7
24/03/2023 18:39:16 41.6 41.6 43.9 41.6 41.6 42.8 51.9 51.9 68.9 53.5 52.9 52.7
24/03/2023 18:39:17 42.9 42.9 43.9 41.6 41.6 42.8 62 62 68.9 53.6 52.9 52.7
24/03/2023 18:39:18 41.7 41.7 43.9 41.6 41.6 42.8 55.9 55.9 64 53.6 52.9 52.7
24/03/2023 18:39:19 41.4 41.4 43.9 41.6 41.6 42.8 50 50 64 53.6 52.9 52.7
24/03/2023 18:39:20 41.4 41.4 43.9 41.6 41.6 42.8 50.3 50.3 64 53.6 52.9 52.7
24/03/2023 18:39:21 41.5 41.5 43.9 41.6 41.6 42.8 49.7 49.7 62 53.6 52.9 52.7
24/03/2023 18:39:22 41.5 41.5 43.8 41.6 41.6 42.8 48.6 48.6 62 53.6 52.9 52.7
24/03/2023 18:39:23 41.5 41.5 43.8 41.6 41.6 42.8 49.1 49.1 62 53.6 52.9 52.7
24/03/2023 18:39:24 41.3 41.3 43.8 41.6 41.6 42.8 46.9 46.9 62 53.6 52.9 52.7
24/03/2023 18:39:25 41.3 41.3 43.8 41.6 41.6 42.8 47.1 47.1 62 53.6 52.9 52.7
24/03/2023 18:39:26 41.4 41.4 42.9 41.6 41.6 42.8 47.4 47.4 62 53.6 52.9 52.7
24/03/2023 18:39:27 41.4 41.4 42.9 41.6 41.6 42.8 46.3 46.3 62 53.6 52.9 52.7
24/03/2023 18:39:28 41.4 41.4 42.9 41.6 41.6 42.8 47.2 47.2 62 53.6 52.9 52.7
24/03/2023 18:39:29 41.4 41.4 42.9 41.6 41.6 42.8 47.1 47.1 62 53.6 52.9 52.7
24/03/2023 18:39:30 41.4 41.4 42.9 41.6 41.6 42.8 47.2 47.2 62 53.6 52.9 52.7
24/03/2023 18:39:31 41.4 41.4 42.9 41.6 41.6 42.8 47.6 47.6 62 53.6 52.9 52.7
24/03/2023 18:39:32 41.4 41.4 42.9 41.6 41.6 42.8 48.8 48.8 62 53.6 52.9 52.7
24/03/2023 18:39:33 41.5 41.5 42.9 41.6 41.6 42.8 49.4 49.4 62 53.6 52.9 52.7
24/03/2023 18:39:34 41.5 41.5 42.9 41.6 41.6 42.8 51.2 51.2 62 53.6 52.9 52.7
24/03/2023 18:39:35 41.6 41.6 42.9 41.6 41.6 42.8 52.1 52.1 62 53.6 52.9 52.7
24/03/2023 18:39:36 41.5 41.5 42.9 41.6 41.6 42.8 52.5 52.5 62 53.6 52.9 52.7
24/03/2023 18:39:37 41.6 41.6 42.9 41.6 41.6 42.8 51.8 51.8 62 53.6 52.9 52.7
24/03/2023 18:39:38 41.6 41.6 42.9 41.6 41.6 42.8 50.1 50.1 62 53.7 52.9 52.7
24/03/2023 18:39:39 41.5 41.5 42.9 41.6 41.6 42.8 49.7 49.7 62 53.7 52.9 52.7
24/03/2023 18:39:40 41.6 41.6 42.9 41.6 41.6 42.8 49.6 49.6 62 53.7 52.9 52.7
24/03/2023 18:39:41 41.8 41.8 42.9 41.6 41.6 42.8 54.3 54.3 62 53.7 52.9 52.7
24/03/2023 18:39:42 41.5 41.5 42.9 41.6 41.6 42.8 51 51 62 53.7 52.9 52.7
24/03/2023 18:39:43 41.6 41.6 42.9 41.6 41.6 42.8 53.3 53.3 62 53.7 52.9 52.7
24/03/2023 18:39:44 41.5 41.5 42.9 41.6 41.6 42.8 48.6 48.6 62 53.7 52.9 52.7
24/03/2023 18:39:45 41.5 41.5 42.9 41.6 41.6 42.8 48.6 48.6 62 53.7 52.9 52.7
24/03/2023 18:39:46 41.5 41.5 42.9 41.6 41.6 42.8 50.7 50.7 62 53.7 52.9 52.7
24/03/2023 18:39:47 41.6 41.6 41.8 41.6 41.6 42.8 58.8 58.8 58.8 53.7 52.9 52.7
24/03/2023 18:39:48 41.6 41.6 41.8 41.6 41.6 42.8 60.6 60.6 60.6 53.8 52.9 52.7
24/03/2023 18:39:49 41.6 41.6 41.8 41.6 41.6 42.8 57.8 57.8 60.6 53.8 52.9 52.7
24/03/2023 18:39:50 41.7 41.7 41.8 41.6 41.6 42.8 54.4 54.4 60.6 53.8 52.9 52.7
24/03/2023 18:39:51 41.6 41.6 41.8 41.6 41.6 42.8 50.1 50.1 60.6 53.8 52.9 52.7
24/03/2023 18:39:52 41.6 41.6 41.8 41.6 41.6 42.8 46.6 46.6 60.6 53.8 52.9 52.7
24/03/2023 18:39:53 41.5 41.5 41.8 41.6 41.6 42.8 48.3 48.3 60.6 53.8 52.9 52.7
24/03/2023 18:39:54 41.6 41.6 41.8 41.6 41.6 42.8 49.1 49.1 60.6 53.7 52.9 52.7
24/03/2023 18:39:55 41.6 41.6 41.8 41.6 41.6 42.9 51.4 51.4 60.6 53.7 52.9 52.7
24/03/2023 18:39:56 41.7 41.7 41.8 41.6 41.6 42.9 50.3 50.3 60.6 53.7 52.9 52.7
24/03/2023 18:39:57 41.6 41.6 41.8 41.6 41.6 42.9 49.1 49.1 60.6 53.7 52.9 52.7
24/03/2023 18:39:58 41.5 41.5 41.8 41.6 41.6 42.9 50.2 50.2 60.6 53.7 52.9 52.7
24/03/2023 18:39:59 41.4 41.4 41.8 41.6 41.6 42.9 48.4 48.4 60.6 53.7 52.9 52.7
24/03/2023 18:40:00 41.4 41.4 41.8 41.6 41.6 42.9 46.8 46.8 60.6 53.6 52.9 52.7
24/03/2023 18:40:01 41.4 41.4 41.8 41.6 41.6 42.9 47.3 47.3 60.6 53.6 52.9 52.7
24/03/2023 18:40:02 41.5 41.5 41.8 41.6 41.6 42.9 46.9 46.9 60.6 53.6 52.8 52.7
24/03/2023 18:40:03 41.5 41.5 41.8 41.6 41.6 42.9 49.5 49.5 60.6 53.6 52.8 52.7
24/03/2023 18:40:04 41.5 41.5 41.8 41.6 41.6 42.9 48.4 48.4 60.6 53.6 52.8 52.7
24/03/2023 18:40:05 41.5 41.5 41.8 41.6 41.6 42.9 48 48 60.6 53.5 52.8 52.7
24/03/2023 18:40:06 41.5 41.5 41.8 41.6 41.6 42.9 50 50 60.6 53.4 52.8 52.7
24/03/2023 18:40:07 41.4 41.4 41.8 41.6 41.6 42.9 46.7 46.7 60.6 53.4 52.8 52.7
24/03/2023 18:40:08 41.4 41.4 41.8 41.6 41.6 42.9 46 46 60.6 53.4 52.8 52.7
24/03/2023 18:40:09 41.4 41.4 41.8 41.6 41.6 42.9 47.5 47.5 60.6 53.4 52.8 52.7
24/03/2023 18:40:10 41.3 41.3 41.8 41.6 41.6 42.9 46.7 46.7 60.6 53.4 52.8 52.7
24/03/2023 18:40:11 41.3 41.3 41.7 41.6 41.6 42.9 46.1 46.1 60.6 53.4 52.8 52.7
24/03/2023 18:40:12 41.4 41.4 41.7 41.6 41.6 42.9 45.9 45.9 60.6 53.4 52.8 52.7
24/03/2023 18:40:13 41.3 41.3 41.7 41.6 41.6 42.9 46 46 60.6 53.4 52.8 52.7
24/03/2023 18:40:14 41.4 41.4 41.7 41.6 41.6 42.9 46.5 46.5 60.6 53.4 52.8 52.7
24/03/2023 18:40:15 41.4 41.4 41.7 41.6 41.6 42.9 51.2 51.2 60.6 53.4 52.8 52.7
24/03/2023 18:40:16 41.3 41.3 41.7 41.6 41.6 42.9 45.9 45.9 60.6 53.4 52.8 52.7
24/03/2023 18:40:17 41.4 41.4 41.7 41.6 41.6 42.9 47.9 47.9 60.6 53.4 52.8 52.7
24/03/2023 18:40:18 41.5 41.5 41.7 41.6 41.6 42.9 47.7 47.7 57.8 53.4 52.8 52.7
24/03/2023 18:40:20 41.5 41.5 41.7 41.6 41.6 42.9 49.3 49.3 54.4 53.4 52.8 52.7
24/03/2023 18:40:21 41.5 41.5 41.7 41.6 41.6 42.9 50.6 50.6 51.4 53.3 52.8 52.7
24/03/2023 18:40:22 41.5 41.5 41.7 41.6 41.6 42.9 52.9 52.9 52.9 53.3 52.8 52.7
24/03/2023 18:40:23 41.5 41.5 41.7 41.6 41.6 42.9 46.6 46.6 52.9 53.3 52.8 52.7
24/03/2023 18:40:24 41.4 41.4 41.7 41.6 41.6 42.9 47.1 47.1 52.9 53.3 52.8 52.7
24/03/2023 18:40:25 41.3 41.3 41.7 41.6 41.6 42.9 46.2 46.2 52.9 53.3 52.8 52.7
24/03/2023 18:40:26 41.4 41.4 41.7 41.6 41.6 42.9 47.5 47.5 52.9 53.3 52.8 52.7
24/03/2023 18:40:27 41.4 41.4 41.6 41.6 41.6 42.9 47.5 47.5 52.9 53.3 52.8 52.7
24/03/2023 18:40:28 41.4 41.4 41.5 41.6 41.6 42.9 47.2 47.2 52.9 53.3 52.8 52.7
24/03/2023 18:40:29 41.4 41.4 41.5 41.6 41.6 42.9 48.2 48.2 52.9 53.3 52.8 52.7
24/03/2023 18:40:30 41.6 41.6 41.6 41.6 41.6 42.9 50.7 50.7 52.9 53.3 52.8 52.7
24/03/2023 18:40:31 41.6 41.6 41.6 41.6 41.6 42.9 47.8 47.8 52.9 53.3 52.8 52.7
24/03/2023 18:40:32 41.5 41.5 41.6 41.6 41.6 42.9 47.3 47.3 52.9 53.3 52.8 52.7
24/03/2023 18:40:33 41.4 41.4 41.6 41.6 41.6 42.9 46 46 52.9 53.3 52.8 52.7
24/03/2023 18:40:34 41.3 41.3 41.6 41.6 41.6 42.9 46.4 46.4 52.9 53.3 52.8 52.7
24/03/2023 18:40:35 41.3 41.3 41.6 41.6 41.6 42.9 45.8 45.8 52.9 53.3 52.8 52.7
24/03/2023 18:40:36 41.3 41.3 41.6 41.6 41.6 42.9 45.7 45.7 52.9 53.3 52.7 52.7
24/03/2023 18:40:37 41.4 41.4 41.6 41.6 41.6 42.9 45.1 45.1 52.9 53.3 52.7 52.7
24/03/2023 18:40:38 41.3 41.3 41.6 41.6 41.6 42.9 45.8 45.8 52.9 53.3 52.7 52.7
24/03/2023 18:40:39 41.3 41.3 41.6 41.6 41.6 42.9 45.8 45.8 52.9 53.3 52.7 52.7
24/03/2023 18:40:40 41.4 41.4 41.6 41.6 41.6 42.9 46.5 46.5 52.9 53.3 52.7 52.7
24/03/2023 18:40:41 41.5 41.5 41.6 41.6 41.6 42.9 51.6 51.6 52.9 53.3 52.7 52.7
24/03/2023 18:40:42 41.7 41.7 41.7 41.6 41.6 42.9 48.2 48.2 52.9 53.3 52.6 52.7
24/03/2023 18:40:43 41.7 41.7 41.7 41.6 41.6 42.9 48 48 52.9 53.3 52.7 52.7
24/03/2023 18:40:44 41.7 41.7 41.7 41.6 41.6 42.9 47.8 47.8 52.9 53.3 52.7 52.7
24/03/2023 18:40:45 41.7 41.7 41.7 41.6 41.6 42.9 48 48 52.9 53.3 52.7 52.8
24/03/2023 18:40:46 41.7 41.7 41.7 41.6 41.6 42.9 48.3 48.3 52.9 53.3 52.6 52.8
24/03/2023 18:40:47 41.4 41.4 41.7 41.6 41.6 42.9 49.5 49.5 52.9 53.3 52.6 52.8
24/03/2023 18:40:48 41.4 41.4 41.7 41.6 41.6 42.9 47.8 47.8 52.9 53.3 52.6 52.8
24/03/2023 18:40:49 41.5 41.5 41.7 41.6 41.6 42.9 49.3 49.3 52.9 53.3 52.6 52.8
24/03/2023 18:40:50 41.5 41.5 41.7 41.6 41.6 42.9 49.3 49.3 52.9 53.3 52.6 52.8
24/03/2023 18:40:51 42.2 42.2 42.2 41.6 41.6 42.9 53.6 53.6 53.6 53.3 52.7 52.8
24/03/2023 18:40:52 42.1 42.1 42.2 41.6 41.6 42.9 52 52 53.6 53.3 52.7 52.8
24/03/2023 18:40:53 42.5 42.5 42.5 41.6 41.6 42.9 52.6 52.6 53.6 53.3 52.7 52.8
24/03/2023 18:40:54 42.4 42.4 42.5 41.6 41.6 42.9 53.7 53.7 53.7 53.3 52.7 52.8
24/03/2023 18:40:55 42.4 42.4 42.5 41.6 41.6 42.9 52.6 52.6 53.7 53.3 52.7 52.8
24/03/2023 18:40:56 43.5 43.5 43.5 41.6 41.6 42.9 55.4 55.4 55.4 53.3 52.7 52.8
24/03/2023 18:40:57 42.9 42.9 43.5 41.6 41.6 42.9 53.9 53.9 55.4 53.3 52.7 52.8
24/03/2023 18:40:58 42.5 42.5 43.5 41.6 41.6 42.9 51.4 51.4 55.4 53.3 52.7 52.8
24/03/2023 18:40:59 43.4 43.4 43.5 41.6 41.6 42.9 54.2 54.2 55.4 53.3 52.7 52.8
24/03/2023 18:41:00 42.8 42.8 43.5 41.6 41.6 42.9 52.8 52.8 55.4 53.4 52.7 52.8
24/03/2023 18:41:01 42 42 43.5 41.6 41.6 42.9 51.5 51.5 55.4 53.4 52.7 52.8
24/03/2023 18:41:02 42 42 43.5 41.6 41.6 42.9 51.4 51.4 55.4 53.4 52.7 52.8
24/03/2023 18:41:03 42 42 43.5 41.6 41.6 42.9 51 51 55.4 53.4 52.7 52.8
24/03/2023 18:41:04 41.8 41.8 43.5 41.6 41.6 42.9 49 49 55.4 53.3 52.7 52.8
24/03/2023 18:41:05 41.8 41.8 43.5 41.6 41.6 42.9 53.6 53.6 55.4 53.3 52.7 52.8
24/03/2023 18:41:06 41.8 41.8 43.5 41.6 41.6 42.9 49.7 49.7 55.4 53.3 52.6 52.8
24/03/2023 18:41:07 41.6 41.6 43.5 41.6 41.6 42.9 48.3 48.3 55.4 53.3 52.6 52.8
24/03/2023 18:41:08 41.6 41.6 43.5 41.6 41.6 42.9 48.5 48.5 55.4 53.3 52.6 52.8
24/03/2023 18:41:09 41.7 41.7 43.5 41.6 41.6 42.9 49.7 49.7 55.4 53.3 52.6 52.8
24/03/2023 18:41:10 41.6 41.6 43.5 41.6 41.6 42.9 48.1 48.1 55.4 53.3 52.6 52.8
24/03/2023 18:41:11 41.7 41.7 43.5 41.6 41.6 42.9 51 51 55.4 53.3 52.6 52.8
24/03/2023 18:41:12 41.7 41.7 43.5 41.6 41.6 42.9 53.2 53.2 55.4 53.3 52.6 52.8
24/03/2023 18:41:13 41.9 41.9 43.5 41.6 41.6 42.9 51.9 51.9 55.4 53.3 52.6 52.8
24/03/2023 18:41:14 41.9 41.9 43.5 41.6 41.6 42.9 50.8 50.8 55.4 53.2 52.6 52.8
24/03/2023 18:41:15 42 42 43.5 41.6 41.6 42.9 52.5 52.5 55.4 53.2 52.6 52.8
24/03/2023 18:41:16 41.8 41.8 43.5 41.6 41.6 42.9 52 52 55.4 53.2 52.6 52.8
24/03/2023 18:41:17 42 42 43.5 41.6 41.6 42.9 53.6 53.6 55.4 53.2 52.6 52.8
24/03/2023 18:41:18 41.8 41.8 43.5 41.6 41.6 42.9 53.4 53.4 55.4 53.2 52.6 52.8
24/03/2023 18:41:19 41.6 41.6 43.5 41.6 41.6 42.9 49.5 49.5 55.4 53.2 52.6 52.8
24/03/2023 18:41:20 41.6 41.6 43.5 41.6 41.6 42.9 48.9 48.9 55.4 53.2 52.6 52.8
24/03/2023 18:41:21 41.5 41.5 43.5 41.6 41.6 42.9 47.1 47.1 55.4 53.2 52.6 52.8
24/03/2023 18:41:22 41.5 41.5 43.5 41.6 41.6 42.9 48.5 48.5 55.4 53.2 52.6 52.8
24/03/2023 18:41:23 41.4 41.4 43.5 41.6 41.6 42.9 51 51 55.4 53.2 52.6 52.8
24/03/2023 18:41:24 41.5 41.5 43.5 41.6 41.6 42.9 50.8 50.8 55.4 53.2 52.6 52.8
24/03/2023 18:41:25 41.5 41.5 43.5 41.6 41.6 42.9 54.1 54.1 55.4 53.2 52.6 52.8
24/03/2023 18:41:26 41.4 41.4 43.4 41.6 41.6 42.9 53.4 53.4 54.2 53.2 52.6 52.8
24/03/2023 18:41:27 41.4 41.4 43.4 41.6 41.6 42.9 48.8 48.8 54.2 53.2 52.6 52.8
24/03/2023 18:41:28 41.4 41.4 43.4 41.6 41.6 42.9 45.9 45.9 54.2 53.2 52.6 52.8
24/03/2023 18:41:29 41.4 41.4 42.8 41.6 41.6 42.9 47.8 47.8 54.1 53.2 52.6 52.8
24/03/2023 18:41:30 41.5 41.5 42 41.6 41.6 42.9 48.3 48.3 54.1 53.2 52.6 52.8
24/03/2023 18:41:31 41.6 41.6 42 41.6 41.6 42.9 52 52 54.1 53.2 52.6 52.8
24/03/2023 18:41:32 41.9 41.9 42 41.6 41.6 42.9 50.4 50.4 54.1 53.2 52.6 52.8
24/03/2023 18:41:33 41.9 41.9 42 41.7 41.6 42.9 53.7 53.7 54.1 53.2 52.6 52.8
24/03/2023 18:41:34 41.6 41.6 42 41.7 41.6 42.9 51.4 51.4 54.1 53.2 52.6 52.8
24/03/2023 18:41:35 41.5 41.5 42 41.7 41.6 43 54.5 54.5 54.5 53.2 52.6 52.8
24/03/2023 18:41:36 42.1 42.1 42.1 41.7 41.6 43 51.5 51.5 54.5 53.2 52.6 52.8
24/03/2023 18:41:37 41.4 41.4 42.1 41.7 41.6 43 49.8 49.8 54.5 53.2 52.6 52.8
24/03/2023 18:41:38 41.4 41.4 42.1 41.7 41.6 43 52.9 52.9 54.5 53.2 52.5 52.8
24/03/2023 18:41:39 41.5 41.5 42.1 41.7 41.6 43 54.6 54.6 54.6 53.3 52.5 52.8
24/03/2023 18:41:40 41.6 41.6 42.1 41.7 41.6 43 53.1 53.1 54.6 53.3 52.5 52.8
24/03/2023 18:41:41 41.6 41.6 42.1 41.7 41.6 43 51.6 51.6 54.6 53.3 52.4 52.8
24/03/2023 18:41:42 41.7 41.7 42.1 41.7 41.6 43 52.6 52.6 54.6 53.3 52.4 52.8
24/03/2023 18:41:43 42.2 42.2 42.2 41.7 41.6 43 55.4 55.4 55.4 53.3 52.4 52.8
24/03/2023 18:41:44 41.8 41.8 42.2 41.7 41.6 43 55.4 55.4 55.4 53.3 52.4 52.8
24/03/2023 18:41:45 41.5 41.5 42.2 41.7 41.6 43 50.2 50.2 55.4 53.3 52.4 52.8
24/03/2023 18:41:46 41.4 41.4 42.2 41.7 41.6 43 50.9 50.9 55.4 53.3 52.4 52.8
24/03/2023 18:41:47 41.5 41.5 42.2 41.7 41.6 43 52.9 52.9 55.4 53.4 52.4 52.8
24/03/2023 18:41:48 41.4 41.4 42.2 41.7 41.6 43 50.5 50.5 55.4 53.4 52.4 52.8
24/03/2023 18:41:49 41.3 41.3 42.2 41.7 41.6 43 47.4 47.4 55.4 53.4 52.4 52.8
24/03/2023 18:41:50 41.4 41.4 42.2 41.7 41.6 43 49.2 49.2 55.4 53.4 52.4 52.8
24/03/2023 18:41:51 41.3 41.3 42.2 41.7 41.6 43 46.7 46.7 55.4 53.4 52.4 52.8
24/03/2023 18:41:52 41.3 41.3 42.2 41.7 41.6 43 45.5 45.5 55.4 53.4 52.4 52.8
24/03/2023 18:41:53 41.3 41.3 42.2 41.7 41.6 43 45.8 45.8 55.4 53.3 52.4 52.8
24/03/2023 18:41:54 41.4 41.4 42.2 41.7 41.6 43 47.5 47.5 55.4 53.3 52.4 52.8
24/03/2023 18:41:55 41.4 41.4 42.2 41.7 41.6 43 48.8 48.8 55.4 53.3 52.4 52.8
24/03/2023 18:41:56 41.4 41.4 42.2 41.7 41.6 43 46.9 46.9 55.4 53.3 52.4 52.8
24/03/2023 18:41:57 41.3 41.3 42.2 41.7 41.6 43 46.6 46.6 55.4 53.3 52.4 52.8
24/03/2023 18:41:58 41.4 41.4 42.2 41.7 41.6 43 49.6 49.6 55.4 53.3 52.4 52.8
24/03/2023 18:41:59 41.3 41.3 42.2 41.7 41.6 43 48.6 48.6 55.4 53.3 52.4 52.8
24/03/2023 18:42:00 41.3 41.3 42.2 41.7 41.6 43 45.1 45.1 55.4 53.3 52.4 52.8
24/03/2023 18:42:01 41.3 41.3 42.2 41.7 41.6 43 45.9 45.9 55.4 53.3 52.4 52.8
24/03/2023 18:42:02 41.3 41.3 42.2 41.7 41.6 43 44.4 44.4 55.4 53.3 52.4 52.8
24/03/2023 18:42:03 41.3 41.3 42.2 41.6 41.6 43 45.3 45.3 55.4 53.3 52.4 52.8
24/03/2023 18:42:04 41.3 41.3 42.2 41.6 41.6 43 46.2 46.2 55.4 53.3 52.4 52.8
24/03/2023 18:42:05 41.3 41.3 42.2 41.6 41.6 43 46.7 46.7 55.4 53.2 52.4 52.8
24/03/2023 18:42:06 41.3 41.3 42.2 41.6 41.6 43 46.6 46.6 55.4 53.2 52.4 52.8
24/03/2023 18:42:07 41.3 41.3 42.2 41.6 41.6 43 45.5 45.5 55.4 53.2 52.4 52.8
24/03/2023 18:42:08 41.2 41.2 42.2 41.6 41.6 43 45.7 45.7 55.4 53.2 52.4 52.8
24/03/2023 18:42:09 41.3 41.3 42.2 41.6 41.6 43 47.3 47.3 55.4 53.2 52.4 52.8
24/03/2023 18:42:10 41.4 41.4 42.2 41.6 41.6 43 50.6 50.6 55.4 53.2 52.4 52.8
24/03/2023 18:42:11 41.3 41.3 42.2 41.6 41.6 43 47.7 47.7 55.4 53.2 52.4 52.8
24/03/2023 18:42:12 41.3 41.3 42.2 41.6 41.6 43 46.5 46.5 55.4 53.2 52.4 52.8
24/03/2023 18:42:13 41.3 41.3 41.8 41.6 41.6 43 47.9 47.9 55.4 53.2 52.4 52.8
24/03/2023 18:42:14 41.4 41.4 41.5 41.6 41.6 43 53.4 53.4 53.4 53.2 52.4 52.8
24/03/2023 18:42:15 42 42 42 41.6 41.6 43 59.3 59.3 59.3 53.2 52.5 52.8
24/03/2023 18:42:16 41.7 41.7 42 41.6 41.6 43 56.8 56.8 59.3 53.2 52.5 52.8
24/03/2023 18:42:17 41.8 41.8 42 41.6 41.6 43 59 59 59.3 53.2 52.5 52.8
24/03/2023 18:42:18 41.7 41.7 42 41.6 41.6 43 56.8 56.8 59.3 53.1 52.5 52.8
24/03/2023 18:42:19 41.5 41.5 42 41.6 41.6 43 52.2 52.2 59.3 53.1 52.5 52.8
24/03/2023 18:42:20 41.5 41.5 42 41.6 41.6 43 50.4 50.4 59.3 53.1 52.5 52.8
24/03/2023 18:42:21 41.5 41.5 42 41.6 41.6 43 53.7 53.7 59.3 53.1 52.5 52.8
24/03/2023 18:42:22 41.5 41.5 42 41.6 41.6 43 55.8 55.8 59.3 53.1 52.5 52.8
24/03/2023 18:42:23 41.5 41.5 42 41.6 41.6 43 58.1 58.1 59.3 53.2 52.5 52.8
24/03/2023 18:42:24 41.5 41.5 42 41.6 41.6 43 53.6 53.6 59.3 53.2 52.5 52.8
24/03/2023 18:42:25 41.6 41.6 42 41.6 41.6 43 52.1 52.1 59.3 53.2 52.5 52.8
24/03/2023 18:42:26 41.4 41.4 42 41.6 41.6 43 52 52 59.3 53.2 52.5 52.8
24/03/2023 18:42:27 41.3 41.3 42 41.6 41.6 43 48.6 48.6 59.3 53.2 52.5 52.8
24/03/2023 18:42:28 41.4 41.4 42 41.6 41.6 43 48.6 48.6 59.3 53.2 52.5 52.8
24/03/2023 18:42:29 41.4 41.4 42 41.6 41.6 43 47.7 47.7 59.3 53.2 52.5 52.8
24/03/2023 18:42:30 41.4 41.4 42 41.6 41.6 43 48.2 48.2 59.3 53.2 52.5 52.8
24/03/2023 18:42:31 41.4 41.4 42 41.6 41.6 43 50.4 50.4 59.3 53.2 52.5 52.8
24/03/2023 18:42:32 41.5 41.5 42 41.6 41.6 43 52.4 52.4 59.3 53.2 52.5 52.8
24/03/2023 18:42:33 41.5 41.5 42 41.6 41.6 43 60.6 60.6 60.6 53.3 52.6 52.9
24/03/2023 18:42:34 41.4 41.4 42 41.6 41.6 43 54.2 54.2 60.6 53.3 52.6 52.9
24/03/2023 18:42:35 41.6 41.6 42 41.6 41.6 43 55.5 55.5 60.6 53.3 52.6 52.9
24/03/2023 18:42:36 41.6 41.6 42 41.6 41.6 43 52.9 52.9 60.6 53.3 52.6 52.9
24/03/2023 18:42:37 41.7 41.7 42 41.6 41.6 43 51.4 51.4 60.6 53.3 52.6 52.9
24/03/2023 18:42:38 41.7 41.7 42 41.6 41.6 43 49.2 49.2 60.6 53.3 52.6 52.9
24/03/2023 18:42:39 41.7 41.7 42 41.6 41.6 43 51 51 60.6 53.3 52.6 52.9
24/03/2023 18:42:40 41.6 41.6 42 41.6 41.6 43 50 50 60.6 53.3 52.6 52.9
24/03/2023 18:42:41 41.6 41.6 42 41.6 41.6 43 52.1 52.1 60.6 53.3 52.6 52.9
24/03/2023 18:42:42 41.5 41.5 42 41.6 41.6 43 47.7 47.7 60.6 53.3 52.6 52.9
24/03/2023 18:42:43 41.5 41.5 42 41.6 41.6 43 49.4 49.4 60.6 53.3 52.6 52.9
24/03/2023 18:42:44 41.5 41.5 42 41.6 41.6 43 49.3 49.3 60.6 53.3 52.6 52.9
24/03/2023 18:42:45 41.6 41.6 41.8 41.6 41.6 43 49.4 49.4 60.6 53.3 52.6 52.9
24/03/2023 18:42:46 41.4 41.4 41.8 41.6 41.6 43 49.9 49.9 60.6 53.4 52.6 52.9
24/03/2023 18:42:47 41.5 41.5 41.7 41.6 41.6 43 52.4 52.4 60.6 53.4 52.6 52.9
24/03/2023 18:42:48 41.5 41.5 41.7 41.6 41.6 43 49.6 49.6 60.6 53.4 52.6 52.9
24/03/2023 18:42:49 41.7 41.7 41.7 41.6 41.6 43 48.5 48.5 60.6 53.4 52.6 52.9
24/03/2023 18:42:50 41.4 41.4 41.7 41.6 41.6 43 49 49 60.6 53.4 52.6 52.9
24/03/2023 18:42:51 41.3 41.3 41.7 41.6 41.6 43 48.1 48.1 60.6 53.4 52.6 52.9
24/03/2023 18:42:52 41.3 41.3 41.7 41.6 41.6 43 48.7 48.7 60.6 53.4 52.6 52.9
24/03/2023 18:42:53 41.3 41.3 41.7 41.6 41.6 43 49.1 49.1 60.6 53.4 52.6 52.9
24/03/2023 18:42:54 41.4 41.4 41.7 41.6 41.6 43 51.2 51.2 60.6 53.4 52.6 52.9
24/03/2023 18:42:55 41.3 41.3 41.7 41.6 41.6 43 48.8 48.8 60.6 53.4 52.6 52.9
24/03/2023 18:42:56 41.4 41.4 41.7 41.6 41.6 43 48.1 48.1 60.6 53.4 52.6 52.9
24/03/2023 18:42:57 41.3 41.3 41.7 41.6 41.6 43 48.8 48.8 60.6 53.4 52.6 52.9
24/03/2023 18:42:58 41.4 41.4 41.7 41.6 41.6 43 53.9 53.9 60.6 53.4 52.6 52.9
24/03/2023 18:42:59 41.5 41.5 41.7 41.6 41.6 43 54.2 54.2 60.6 53.4 52.6 52.9
24/03/2023 18:43:00 41.5 41.5 41.7 41.6 41.6 43 54 54 60.6 53.4 52.6 52.9
24/03/2023 18:43:01 41.6 41.6 41.7 41.6 41.6 43 54.8 54.8 60.6 53.4 52.6 52.9
24/03/2023 18:43:02 41.5 41.5 41.7 41.6 41.6 43 55.6 55.6 60.6 53.5 52.6 52.9
24/03/2023 18:43:03 41.5 41.5 41.7 41.6 41.6 43 54.3 54.3 55.6 53.5 52.6 52.9
24/03/2023 18:43:04 41.6 41.6 41.7 41.6 41.6 43 52.4 52.4 55.6 53.5 52.6 52.9
24/03/2023 18:43:05 41.8 41.8 41.8 41.6 41.6 43 56.2 56.2 56.2 53.5 52.6 52.9
24/03/2023 18:43:06 41.8 41.8 41.8 41.6 41.6 43 56.3 56.3 56.3 53.5 52.6 52.9
24/03/2023 18:43:07 41.7 41.7 41.8 41.6 41.6 43 55.2 55.2 56.3 53.6 52.6 52.9
24/03/2023 18:43:08 41.6 41.6 41.8 41.6 41.6 43 53.5 53.5 56.3 53.6 52.6 52.9
24/03/2023 18:43:09 41.7 41.7 41.8 41.6 41.6 43 54.7 54.7 56.3 53.6 52.6 52.9
24/03/2023 18:43:10 42.1 42.1 42.1 41.6 41.6 43 65.4 65.4 65.4 53.8 52.7 52.9
24/03/2023 18:43:11 41.7 41.7 42.1 41.6 41.6 43 60.3 60.3 65.4 53.8 52.7 52.9
24/03/2023 18:43:12 42 42 42.1 41.7 41.6 43 59.2 59.2 65.4 53.9 52.7 52.9
24/03/2023 18:43:13 42 42 42.1 41.7 41.6 43 57.2 57.2 65.4 53.9 52.8 52.9
24/03/2023 18:43:14 41.7 41.7 42.1 41.7 41.6 43 51.9 51.9 65.4 53.9 52.8 52.9
24/03/2023 18:43:15 41.9 41.9 42.1 41.7 41.6 43 52.1 52.1 65.4 53.9 52.8 52.9
24/03/2023 18:43:16 41.7 41.7 42.1 41.7 41.6 43 53.9 53.9 65.4 54 52.8 52.9
24/03/2023 18:43:17 41.8 41.8 42.1 41.7 41.6 43 55.1 55.1 65.4 53.9 52.8 52.9
24/03/2023 18:43:18 41.8 41.8 42.1 41.7 41.6 43 51.2 51.2 65.4 53.9 52.8 52.9
24/03/2023 18:43:19 41.7 41.7 42.1 41.7 41.6 43 52.5 52.5 65.4 53.9 52.8 52.9
24/03/2023 18:43:20 41.7 41.7 42.1 41.7 41.6 43 50.1 50.1 65.4 53.9 52.8 52.9
24/03/2023 18:43:21 41.8 41.8 42.1 41.7 41.6 43 52.1 52.1 65.4 53.9 52.8 52.9
24/03/2023 18:43:22 41.7 41.7 42.1 41.7 41.6 43 51.8 51.8 65.4 53.9 52.8 52.9
24/03/2023 18:43:23 41.6 41.6 42.1 41.7 41.6 43 54.3 54.3 65.4 53.9 52.8 52.9
24/03/2023 18:43:24 41.5 41.5 42.1 41.7 41.6 43 50.6 50.6 65.4 53.9 52.8 53
24/03/2023 18:43:25 41.4 41.4 42.1 41.7 41.6 43 51.2 51.2 65.4 53.9 52.8 53
24/03/2023 18:43:26 41.5 41.5 42.1 41.7 41.6 43 50.3 50.3 65.4 53.9 52.8 53
24/03/2023 18:43:27 41.6 41.6 42.1 41.7 41.6 43 51.8 51.8 65.4 53.9 52.8 53
24/03/2023 18:43:28 41.7 41.7 42.1 41.7 41.6 43 51.1 51.1 65.4 53.8 52.8 53
24/03/2023 18:43:29 41.6 41.6 42.1 41.7 41.6 43 48.6 48.6 65.4 53.8 52.8 53
24/03/2023 18:43:30 41.6 41.6 42.1 41.7 41.6 43 47.6 47.6 65.4 53.8 52.8 53
24/03/2023 18:43:31 41.4 41.4 42.1 41.7 41.6 43 47.1 47.1 65.4 53.8 52.8 53
24/03/2023 18:43:32 41.4 41.4 42.1 41.7 41.6 43 47.5 47.5 65.4 53.8 52.8 53
24/03/2023 18:43:33 41.3 41.3 42.1 41.7 41.6 43 46.9 46.9 65.4 53.8 52.7 53
24/03/2023 18:43:34 41.4 41.4 42.1 41.7 41.6 43 48.1 48.1 65.4 53.8 52.7 53
24/03/2023 18:43:35 41.3 41.3 42.1 41.7 41.6 43 50.2 50.2 65.4 53.8 52.7 53
24/03/2023 18:43:36 41.4 41.4 42.1 41.7 41.6 43 48.6 48.6 65.4 53.8 52.7 53
24/03/2023 18:43:37 41.3 41.3 42.1 41.7 41.6 43 49 49 65.4 53.8 52.7 53
24/03/2023 18:43:38 41.4 41.4 42.1 41.7 41.6 43 50.6 50.6 65.4 53.8 52.7 53
24/03/2023 18:43:39 41.4 41.4 42.1 41.7 41.6 43 50 50 65.4 53.8 52.7 53
24/03/2023 18:43:40 41.5 41.5 42 41.7 41.6 43 51.4 51.4 60.3 53.8 52.7 53
24/03/2023 18:43:41 41.8 41.8 42 41.7 41.6 43 56.6 56.6 59.2 53.8 52.7 53
24/03/2023 18:43:42 41.7 41.7 42 41.7 41.6 43 53.1 53.1 57.2 53.8 52.7 53
24/03/2023 18:43:43 41.8 41.8 41.9 41.7 41.6 43.1 55.6 55.6 56.6 53.8 52.7 53
24/03/2023 18:43:44 41.4 41.4 41.9 41.7 41.6 43.1 51.2 51.2 56.6 53.7 52.7 53
24/03/2023 18:43:45 41.4 41.4 41.8 41.7 41.6 43.1 50.4 50.4 56.6 53.7 52.7 53
24/03/2023 18:43:46 41.4 41.4 41.8 41.6 41.6 43.1 53.7 53.7 56.6 53.7 52.7 53
24/03/2023 18:43:47 41.3 41.3 41.8 41.6 41.6 43.1 49.2 49.2 56.6 53.7 52.7 53
24/03/2023 18:43:48 41.4 41.4 41.8 41.6 41.6 43.1 47.6 47.6 56.6 53.4 52.7 53
24/03/2023 18:43:49 41.4 41.4 41.8 41.6 41.6 43.1 46.2 46.2 56.6 52.9 52.7 53
24/03/2023 18:43:50 41.4 41.4 41.8 41.6 41.6 43.1 48.5 48.5 56.6 52.8 52.7 53
24/03/2023 18:43:51 41.3 41.3 41.8 41.6 41.6 43.1 45 45 56.6 52.7 52.7 53
24/03/2023 18:43:52 41.3 41.3 41.8 41.6 41.6 43.1 44.4 44.4 56.6 52.5 52.7 53
24/03/2023 18:43:53 41.4 41.4 41.8 41.6 41.6 43.1 45 45 56.6 52.4 52.7 53
24/03/2023 18:43:54 41.3 41.3 41.8 41.6 41.6 43.1 45.6 45.6 56.6 52.4 52.7 53
24/03/2023 18:43:55 41.3 41.3 41.8 41.6 41.6 43.1 45.6 45.6 56.6 52.3 52.7 53
24/03/2023 18:43:56 41.3 41.3 41.8 41.6 41.6 43.1 45.1 45.1 56.6 52.2 52.7 53
24/03/2023 18:43:57 41.3 41.3 41.8 41.6 41.6 43.1 46 46 56.6 52.2 52.7 53
24/03/2023 18:43:58 41.2 41.2 41.8 41.6 41.6 43.1 44.6 44.6 56.6 52.1 52.7 53
24/03/2023 18:43:59 41.2 41.2 41.8 41.6 41.6 43.1 44.5 44.5 56.6 52.1 52.7 53
24/03/2023 18:44:00 41.3 41.3 41.8 41.6 41.6 43.1 44.6 44.6 56.6 52.1 52.7 53
24/03/2023 18:44:01 41.3 41.3 41.8 41.6 41.6 43.1 46.4 46.4 56.6 52.1 52.7 53
24/03/2023 18:44:02 41.4 41.4 41.8 41.6 41.6 43.1 47.5 47.5 56.6 52 52.7 53
24/03/2023 18:44:03 41.4 41.4 41.8 41.6 41.6 43.1 46.4 46.4 56.6 52 52.7 53
24/03/2023 18:44:04 41.5 41.5 41.8 41.6 41.6 43.1 48.4 48.4 56.6 52 52.7 53
24/03/2023 18:44:05 41.9 41.9 41.9 41.6 41.6 43.1 53.3 53.3 56.6 52 52.7 53
24/03/2023 18:44:06 42.8 42.8 42.8 41.6 41.6 43.1 60.8 60.8 60.8 52.2 52.7 53
24/03/2023 18:44:07 41.6 41.6 42.8 41.6 41.6 43.1 49.9 49.9 60.8 52.2 52.7 53
24/03/2023 18:44:08 41.6 41.6 42.8 41.6 41.6 43.1 49.4 49.4 60.8 52.2 52.7 53
24/03/2023 18:44:09 41.6 41.6 42.8 41.6 41.6 43.1 52.4 52.4 60.8 52.2 52.7 53
24/03/2023 18:44:10 41.8 41.8 42.8 41.6 41.6 43.1 52.3 52.3 60.8 52.2 52.7 53
24/03/2023 18:44:11 41.9 41.9 42.8 41.6 41.6 43.1 51.3 51.3 60.8 52.2 52.7 53
24/03/2023 18:44:12 41.8 41.8 42.8 41.6 41.6 43.1 49.3 49.3 60.8 52.2 52.7 53
24/03/2023 18:44:13 41.5 41.5 42.8 41.6 41.6 43.1 47.7 47.7 60.8 52.2 52.7 53
24/03/2023 18:44:14 41.6 41.6 42.8 41.6 41.6 43.1 48.9 48.9 60.8 52.2 52.7 53
24/03/2023 18:44:15 41.4 41.4 42.8 41.6 41.6 43.1 46.2 46.2 60.8 52.2 52.7 53
24/03/2023 18:44:16 41.6 41.6 42.8 41.6 41.6 43.1 46.5 46.5 60.8 52.2 52.7 53
24/03/2023 18:44:17 41.6 41.6 42.8 41.6 41.6 43.1 46.9 46.9 60.8 52.2 52.7 53
24/03/2023 18:44:18 41.5 41.5 42.8 41.6 41.6 43.1 48.3 48.3 60.8 52 52.7 53
24/03/2023 18:44:19 41.5 41.5 42.8 41.6 41.6 43.1 53 53 60.8 52 52.7 53
24/03/2023 18:44:20 41.5 41.5 42.8 41.6 41.6 43.1 54.4 54.4 60.8 52 52.7 53
24/03/2023 18:44:21 41.5 41.5 42.8 41.6 41.6 43.1 49.3 49.3 60.8 52 52.7 53
24/03/2023 18:44:22 41.4 41.4 42.8 41.6 41.6 43.1 47.9 47.9 60.8 52 52.7 53
24/03/2023 18:44:23 41.3 41.3 42.8 41.6 41.6 43.1 49.3 49.3 60.8 52 52.7 53
24/03/2023 18:44:24 41.3 41.3 42.8 41.6 41.6 43.1 45.3 45.3 60.8 52 52.7 53
24/03/2023 18:44:25 41.3 41.3 42.8 41.6 41.6 43.1 46.3 46.3 60.8 52 52.7 53
24/03/2023 18:44:26 41.3 41.3 42.8 41.6 41.6 43.1 44.8 44.8 60.8 52 52.7 53
24/03/2023 18:44:27 41.3 41.3 42.8 41.6 41.6 43.1 46 46 60.8 52 52.7 53
24/03/2023 18:44:28 41.3 41.3 42.8 41.6 41.6 43.1 44.8 44.8 60.8 52 52.7 53
24/03/2023 18:44:29 41.3 41.3 42.8 41.6 41.6 43.1 44.2 44.2 60.8 52 52.7 53
24/03/2023 18:44:30 41.2 41.2 42.8 41.6 41.6 43.1 45.2 45.2 60.8 52 52.6 53
24/03/2023 18:44:31 41.3 41.3 42.8 41.6 41.6 43.1 46.8 46.8 60.8 52 52.6 53
24/03/2023 18:44:32 41.2 41.2 42.8 41.6 41.6 43.1 46.4 46.4 60.8 52 52.6 53
24/03/2023 18:44:33 41.3 41.3 42.8 41.6 41.6 43.1 47.6 47.6 60.8 52 52.6 53
24/03/2023 18:44:34 41.3 41.3 42.8 41.6 41.6 43.1 45.8 45.8 60.8 52 52.6 53
24/03/2023 18:44:35 41.3 41.3 42.8 41.6 41.6 43.1 47.6 47.6 60.8 52 52.6 53
24/03/2023 18:44:36 41.4 41.4 41.9 41.6 41.6 43.1 47.5 47.5 54.4 52 52.6 53
24/03/2023 18:44:37 41.4 41.4 41.9 41.6 41.6 43.1 49.8 49.8 54.4 52 52.6 53
24/03/2023 18:44:38 41.3 41.3 41.9 41.6 41.6 43.1 51.7 51.7 54.4 52 52.6 53
24/03/2023 18:44:39 41.4 41.4 41.9 41.6 41.6 43.1 48 48 54.4 52 52.6 53
24/03/2023 18:44:40 41.5 41.5 41.9 41.6 41.6 43.1 47.9 47.9 54.4 52 52.6 53
24/03/2023 18:44:41 41.7 41.7 41.8 41.6 41.6 43.1 48.1 48.1 54.4 52 52.6 53
24/03/2023 18:44:42 41.6 41.6 41.7 41.6 41.6 43.1 48.7 48.7 54.4 52 52.6 53
24/03/2023 18:44:43 41.8 41.8 41.8 41.6 41.6 43.1 47.2 47.2 54.4 52 52.6 53
24/03/2023 18:44:44 41.6 41.6 41.8 41.6 41.6 43.1 48.1 48.1 54.4 52 52.6 53
24/03/2023 18:44:45 41.6 41.6 41.8 41.6 41.6 43.1 45.9 45.9 54.4 52 52.6 53
24/03/2023 18:44:46 41.6 41.6 41.8 41.6 41.6 43.1 48.6 48.6 54.4 52 52.5 53
24/03/2023 18:44:47 41.6 41.6 41.8 41.6 41.6 43.1 51.5 51.5 54.4 52 52.5 53
24/03/2023 18:44:48 41.6 41.6 41.8 41.6 41.6 43.1 50.2 50.2 54.4 51.9 52.5 53
24/03/2023 18:44:49 41.8 41.8 41.8 41.6 41.6 43.1 56.7 56.7 56.7 51.8 52.5 53
24/03/2023 18:44:50 41.7 41.7 41.8 41.6 41.6 43.1 55.9 55.9 56.7 51.8 52.5 53
24/03/2023 18:44:51 41.6 41.6 41.8 41.6 41.6 43.1 52.9 52.9 56.7 51.8 52.5 53
24/03/2023 18:44:52 41.4 41.4 41.8 41.6 41.6 43.1 46.4 46.4 56.7 51.8 52.5 53
24/03/2023 18:44:53 41.3 41.3 41.8 41.6 41.6 43.1 46.4 46.4 56.7 51.8 52.5 53
24/03/2023 18:44:54 41.3 41.3 41.8 41.6 41.6 43.1 45.5 45.5 56.7 51.8 52.5 53
24/03/2023 18:44:56 41.4 41.4 41.8 41.6 41.6 43.1 48.7 48.7 56.7 51.8 52.5 53
24/03/2023 18:44:57 41.3 41.3 41.8 41.6 41.6 43.1 47.2 47.2 56.7 51.8 52.5 53
24/03/2023 18:44:58 41.4 41.4 41.8 41.6 41.6 43.1 46.3 46.3 56.7 51.8 52.5 53
24/03/2023 18:44:59 41.4 41.4 41.8 41.6 41.6 43.1 46.4 46.4 56.7 51.8 52.5 53
24/03/2023 18:45:00 41.5 41.5 41.8 41.6 41.6 43.1 47.6 47.6 56.7 51.8 52.4 53
24/03/2023 18:45:01 41.7 41.7 41.8 41.6 41.6 43.1 49.2 49.2 56.7 51.8 52.4 53
24/03/2023 18:45:02 41.4 41.4 41.8 41.6 41.6 43.1 50.1 50.1 56.7 51.8 52.4 53
24/03/2023 18:45:03 41.3 41.3 41.8 41.6 41.6 43.1 47.6 47.6 56.7 51.8 52.4 53
24/03/2023 18:45:04 41.4 41.4 41.8 41.6 41.6 43.1 49.4 49.4 56.7 51.8 52.4 53
24/03/2023 18:45:05 41.3 41.3 41.8 41.6 41.6 43.1 45.6 45.6 56.7 51.8 52.4 53
24/03/2023 18:45:06 41.3 41.3 41.8 41.6 41.6 43.1 45.3 45.3 56.7 51.8 52.4 53
24/03/2023 18:45:07 41.4 41.4 41.8 41.6 41.6 43.1 46 46 56.7 51.8 52.4 53
24/03/2023 18:45:08 41.4 41.4 41.8 41.6 41.6 43.1 49.2 49.2 56.7 51.8 52.4 53
24/03/2023 18:45:09 41.4 41.4 41.8 41.6 41.6 43.1 49.4 49.4 56.7 51.8 52.4 53
24/03/2023 18:45:10 41.4 41.4 41.8 41.6 41.6 43.1 50.4 50.4 56.7 51.8 52.4 53
24/03/2023 18:45:11 41.4 41.4 41.8 41.6 41.6 43.1 46.5 46.5 56.7 51.8 52.4 53
24/03/2023 18:45:12 41.5 41.5 41.8 41.6 41.6 43.1 46.7 46.7 56.7 51.8 52.4 53
24/03/2023 18:45:13 41.4 41.4 41.8 41.6 41.6 43.1 50.6 50.6 56.7 51.8 52.4 53
24/03/2023 18:45:14 41.8 41.8 41.8 41.6 41.6 43.1 57 57 57 51.8 52.5 53
24/03/2023 18:45:15 41.7 41.7 41.8 41.6 41.6 43.1 54.6 54.6 57 51.8 52.5 53
24/03/2023 18:45:16 41.8 41.8 41.8 41.6 41.6 43.1 53.8 53.8 57 51.9 52.5 53
24/03/2023 18:45:17 42 42 42 41.6 41.6 43.1 56 56 57 51.9 52.5 53
24/03/2023 18:45:18 41.6 41.6 42 41.6 41.6 43.1 49.9 49.9 57 51.9 52.5 53
24/03/2023 18:45:19 41.4 41.4 42 41.6 41.6 43.1 49.6 49.6 57 51.9 52.5 53
24/03/2023 18:45:20 41.5 41.5 42 41.6 41.6 43.1 50.1 50.1 57 51.9 52.5 53
24/03/2023 18:45:21 41.4 41.4 42 41.6 41.6 43.1 47.2 47.2 57 51.9 52.5 53
24/03/2023 18:45:22 41.4 41.4 42 41.6 41.6 43.1 49.8 49.8 57 51.9 52.5 53
24/03/2023 18:45:23 41.4 41.4 42 41.6 41.6 43.1 50 50 57 51.9 52.4 53
24/03/2023 18:45:24 41.4 41.4 42 41.6 41.6 43.1 48.2 48.2 57 51.9 52.4 53
24/03/2023 18:45:25 41.5 41.5 42 41.6 41.6 43.1 48.9 48.9 57 51.9 52.4 53
24/03/2023 18:45:26 41.4 41.4 42 41.6 41.6 43.1 48.2 48.2 57 51.9 52.4 53
24/03/2023 18:45:27 41.5 41.5 42 41.6 41.6 43.1 48 48 57 51.9 52.4 53
24/03/2023 18:45:28 41.6 41.6 42 41.6 41.6 43.1 49.2 49.2 57 51.9 52.4 53
24/03/2023 18:45:29 41.5 41.5 42 41.6 41.6 43.1 48.6 48.6 57 51.9 52.4 53
24/03/2023 18:45:30 41.4 41.4 42 41.6 41.6 43.1 50.1 50.1 57 51.9 52.4 53
24/03/2023 18:45:31 41.5 41.5 42 41.6 41.6 43.1 50 50 57 51.9 52.4 53
24/03/2023 18:45:32 41.4 41.4 42 41.6 41.6 43.2 52.3 52.3 57 51.9 52.4 53
24/03/2023 18:45:33 41.4 41.4 42 41.6 41.6 43.2 50.6 50.6 57 51.9 52.4 53
24/03/2023 18:45:34 41.7 41.7 42 41.6 41.6 43.2 52.4 52.4 57 51.9 52.4 53
24/03/2023 18:45:35 41.7 41.7 42 41.6 41.6 43.2 54 54 57 52 52.4 53
24/03/2023 18:45:36 41.6 41.6 42 41.6 41.6 43.2 52.8 52.8 57 52 52.3 53
24/03/2023 18:45:37 41.7 41.7 42 41.6 41.6 43.2 52.5 52.5 57 52 52.3 53
24/03/2023 18:45:38 41.5 41.5 42 41.6 41.6 43.2 49.1 49.1 57 52 52.3 53
24/03/2023 18:45:39 41.3 41.3 42 41.6 41.6 43.2 47.7 47.7 57 52 52.3 53
24/03/2023 18:45:40 41.4 41.4 42 41.6 41.6 43.2 49.2 49.2 57 52 52.3 53
24/03/2023 18:45:41 41.5 41.5 42 41.6 41.6 43.2 48.3 48.3 57 52 52.3 53
24/03/2023 18:45:42 41.5 41.5 42 41.6 41.6 43.2 47.3 47.3 57 52 52.3 53
24/03/2023 18:45:43 41.5 41.5 42 41.6 41.6 43.2 48 48 57 52 52.3 53
24/03/2023 18:45:44 41.4 41.4 42 41.6 41.6 43.2 47.2 47.2 56 52 52.3 53
24/03/2023 18:45:45 41.4 41.4 42 41.6 41.6 43.2 46.8 46.8 56 52 52.3 53
24/03/2023 18:45:46 41.4 41.4 42 41.6 41.6 43.2 47.4 47.4 56 52 52.3 53
24/03/2023 18:45:47 41.5 41.5 41.7 41.6 41.6 43.2 50.7 50.7 54 52 52.3 53
24/03/2023 18:45:48 41.6 41.6 41.7 41.6 41.6 43.2 53.9 53.9 54 52 52.3 53
24/03/2023 18:45:49 41.5 41.5 41.7 41.6 41.6 43.2 55.6 55.6 55.6 52 52.3 53
24/03/2023 18:45:50 41.5 41.5 41.7 41.6 41.6 43.2 56.5 56.5 56.5 52.1 52.4 53
24/03/2023 18:45:51 41.8 41.8 41.8 41.6 41.6 43.2 55.4 55.4 56.5 52.1 52.4 53
24/03/2023 18:45:52 41.6 41.6 41.8 41.6 41.6 43.2 53.7 53.7 56.5 52.1 52.4 53
24/03/2023 18:45:53 41.7 41.7 41.8 41.6 41.6 43.2 55.5 55.5 56.5 52.1 52.4 53
24/03/2023 18:45:54 41.6 41.6 41.8 41.6 41.6 43.2 51.9 51.9 56.5 52.1 52.4 53
24/03/2023 18:45:55 41.6 41.6 41.8 41.6 41.6 43.2 50.1 50.1 56.5 52.1 52.4 53
24/03/2023 18:45:56 41.6 41.6 41.8 41.6 41.6 43.2 52.6 52.6 56.5 52.1 52.4 53
24/03/2023 18:45:57 41.5 41.5 41.8 41.6 41.6 43.2 49 49 56.5 52.1 52.4 53
24/03/2023 18:45:58 41.5 41.5 41.8 41.6 41.6 43.2 48.9 48.9 56.5 52 52.4 53
24/03/2023 18:45:59 41.4 41.4 41.8 41.6 41.6 43.2 46.7 46.7 56.5 52 52.4 53
24/03/2023 18:46:00 41.4 41.4 41.8 41.6 41.6 43.2 47.4 47.4 56.5 52 52.4 53
24/03/2023 18:46:01 41.4 41.4 41.8 41.5 41.6 43.2 48.4 48.4 56.5 52 52.4 53
24/03/2023 18:46:02 41.5 41.5 41.8 41.5 41.6 43.2 49.6 49.6 56.5 52 52.4 53
24/03/2023 18:46:03 41.4 41.4 41.8 41.5 41.6 43.2 50.9 50.9 56.5 52 52.4 53.1
24/03/2023 18:46:04 41.5 41.5 41.8 41.5 41.6 43.2 50.2 50.2 56.5 52 52.4 53.1
24/03/2023 18:46:05 41.6 41.6 41.8 41.5 41.6 43.2 50 50 56.5 52 52.4 53.1
24/03/2023 18:46:06 42.2 42.2 42.2 41.5 41.6 43.2 53.2 53.2 56.5 52 52.4 53.1
24/03/2023 18:46:07 42.1 42.1 42.2 41.5 41.6 43.2 53.6 53.6 56.5 52 52.4 53.1
24/03/2023 18:46:08 42.2 42.2 42.2 41.5 41.6 43.2 53.9 53.9 56.5 52 52.4 53.1
24/03/2023 18:46:09 41.8 41.8 42.2 41.5 41.6 43.2 53.4 53.4 56.5 52 52.4 53.1
24/03/2023 18:46:10 41.6 41.6 42.2 41.5 41.6 43.2 51.1 51.1 56.5 52 52.4 53.1
24/03/2023 18:46:11 41.4 41.4 42.2 41.5 41.6 43.2 47.1 47.1 56.5 52 52.4 53.1
24/03/2023 18:46:12 41.4 41.4 42.2 41.5 41.6 43.2 46.4 46.4 56.5 52 52.4 53.1
24/03/2023 18:46:13 41.4 41.4 42.2 41.5 41.6 43.2 46 46 56.5 52 52.4 53.1
24/03/2023 18:46:14 41.3 41.3 42.2 41.5 41.6 43.2 45.3 45.3 56.5 52 52.4 53.1
24/03/2023 18:46:15 41.3 41.3 42.2 41.5 41.6 43.2 44.9 44.9 56.5 52 52.4 53.1
24/03/2023 18:46:16 41.4 41.4 42.2 41.5 41.6 43.2 45.9 45.9 56.5 52 52.4 53.1
24/03/2023 18:46:17 41.5 41.5 42.2 41.5 41.6 43.2 50.2 50.2 56.5 52 52.4 53.1
24/03/2023 18:46:18 41.5 41.5 42.2 41.5 41.6 43.2 46.5 46.5 56.5 52 52.4 53.1
24/03/2023 18:46:19 41.4 41.4 42.2 41.5 41.6 43.2 50.9 50.9 56.5 52 52.4 53.1
24/03/2023 18:46:20 41.4 41.4 42.2 41.5 41.6 43.2 50.9 50.9 55.5 52 52.4 53.1
24/03/2023 18:46:21 41.3 41.3 42.2 41.5 41.6 43.2 48.1 48.1 55.5 52 52.4 53.1
24/03/2023 18:46:22 41.6 41.6 42.2 41.5 41.6 43.2 53.1 53.1 55.5 52 52.4 53.1
24/03/2023 18:46:23 42.1 42.1 42.2 41.5 41.6 43.2 56.6 56.6 56.6 52 52.4 53.1
24/03/2023 18:46:24 42.1 42.1 42.2 41.5 41.6 43.2 56.4 56.4 56.6 52 52.4 53.1
24/03/2023 18:46:25 41.8 41.8 42.2 41.5 41.6 43.2 50.4 50.4 56.6 52 52.4 53.1
24/03/2023 18:46:26 41.8 41.8 42.2 41.5 41.6 43.2 51.5 51.5 56.6 52 52.4 53.1
24/03/2023 18:46:27 41.6 41.6 42.2 41.5 41.6 43.2 46.7 46.7 56.6 52 52.4 53.1
24/03/2023 18:46:28 41.5 41.5 42.2 41.5 41.6 43.2 45.7 45.7 56.6 52 52.4 53.1
24/03/2023 18:46:29 41.4 41.4 42.2 41.5 41.6 43.2 44.4 44.4 56.6 52 52.4 53.1
24/03/2023 18:46:30 41.4 41.4 42.2 41.5 41.6 43.2 44.8 44.8 56.6 52 52.4 53.1
24/03/2023 18:46:31 41.4 41.4 42.2 41.5 41.6 43.2 46.3 46.3 56.6 52 52.4 53.1
24/03/2023 18:46:32 41.3 41.3 42.2 41.5 41.6 43.2 45.9 45.9 56.6 52 52.4 53.1
24/03/2023 18:46:33 41.3 41.3 42.2 41.5 41.6 43.2 47.7 47.7 56.6 52 52.4 53.1
24/03/2023 18:46:34 41.4 41.4 42.2 41.5 41.6 43.2 49.9 49.9 56.6 52 52.4 53.1
24/03/2023 18:46:35 41.4 41.4 42.2 41.5 41.6 43.2 53.6 53.6 56.6 52 52.4 53.1
24/03/2023 18:46:36 41.6 41.6 42.2 41.5 41.6 43.2 53.1 53.1 56.6 52 52.4 53.1
24/03/2023 18:46:37 41.5 41.5 42.2 41.5 41.6 43.2 49.6 49.6 56.6 52 52.4 53.1
24/03/2023 18:46:38 41.5 41.5 42.1 41.5 41.6 43.2 49.2 49.2 56.6 52 52.4 53.1
24/03/2023 18:46:39 41.4 41.4 42.1 41.5 41.6 43.2 47.5 47.5 56.6 52 52.4 53.1
24/03/2023 18:46:40 41.3 41.3 42.1 41.5 41.6 43.2 46.1 46.1 56.6 51.9 52.4 53.1
24/03/2023 18:46:41 41.3 41.3 42.1 41.5 41.6 43.2 45.6 45.6 56.6 51.9 52.4 53.1
24/03/2023 18:46:42 41.3 41.3 42.1 41.5 41.6 43.2 45.2 45.2 56.6 51.9 52.4 53.1
24/03/2023 18:46:43 41.3 41.3 42.1 41.5 41.6 43.2 46.1 46.1 56.6 51.9 52.4 53.1
24/03/2023 18:46:44 41.3 41.3 42.1 41.5 41.6 43.2 45.1 45.1 56.6 51.9 52.4 53.1
24/03/2023 18:46:45 41.2 41.2 42.1 41.5 41.6 43.2 46.1 46.1 56.6 51.8 52.3 53.1
24/03/2023 18:46:46 41.3 41.3 42.1 41.5 41.6 43.2 45.7 45.7 56.6 51.8 52.3 53.1
24/03/2023 18:46:47 41.2 41.2 42.1 41.5 41.6 43.2 45 45 56.6 51.8 52.3 53.1
24/03/2023 18:46:48 41.3 41.3 42.1 41.5 41.6 43.2 48.1 48.1 56.6 51.8 52.3 53.1
24/03/2023 18:46:49 41.3 41.3 42.1 41.5 41.6 43.2 45.8 45.8 56.6 51.8 52.3 53.1
24/03/2023 18:46:50 41.3 41.3 42.1 41.5 41.6 43.2 47.4 47.4 56.6 51.8 52.3 53.1
24/03/2023 18:46:51 41.3 41.3 42.1 41.5 41.6 43.2 47.7 47.7 56.6 51.8 52.3 53.1
24/03/2023 18:46:52 41.2 41.2 42.1 41.5 41.6 43.2 49.8 49.8 56.6 51.8 52.3 53.1
24/03/2023 18:46:53 41.4 41.4 42.1 41.5 41.6 43.2 46.1 46.1 56.4 51.8 52.3 53.1
24/03/2023 18:46:54 41.3 41.3 41.8 41.5 41.6 43.2 48.3 48.3 53.6 51.8 52.3 53.1
24/03/2023 18:46:55 41.4 41.4 41.8 41.5 41.6 43.2 49.6 49.6 53.6 51.8 52.3 53.1
24/03/2023 18:46:56 41.3 41.3 41.6 41.5 41.6 43.2 49.1 49.1 53.6 51.8 52.3 53.1
24/03/2023 18:46:57 41.5 41.5 41.6 41.5 41.6 43.2 51.9 51.9 53.6 51.8 52.3 53.1
24/03/2023 18:46:58 41.5 41.5 41.6 41.5 41.6 43.2 53 53 53.6 51.8 52.3 53.1
24/03/2023 18:46:59 41.5 41.5 41.6 41.5 41.6 43.2 50.2 50.2 53.6 51.8 52.3 53.1
24/03/2023 18:47:00 41.5 41.5 41.6 41.5 41.6 43.2 47.8 47.8 53.6 51.8 52.3 53.1
24/03/2023 18:47:01 41.3 41.3 41.6 41.5 41.6 43.2 46.8 46.8 53.6 51.8 52.3 53.1
24/03/2023 18:47:02 41.2 41.2 41.6 41.5 41.6 43.2 46.1 46.1 53.6 51.8 52.3 53.1
24/03/2023 18:47:03 41.3 41.3 41.6 41.5 41.6 43.2 49 49 53.6 51.8 52.3 53.1
24/03/2023 18:47:04 41.3 41.3 41.6 41.5 41.6 43.2 50.3 50.3 53.6 51.8 52.3 53.1
24/03/2023 18:47:05 41.3 41.3 41.6 41.5 41.6 43.2 52.3 52.3 53.1 51.9 52.3 53.1
24/03/2023 18:47:06 41.5 41.5 41.5 41.5 41.6 43.2 48.3 48.3 53 51.9 52.3 53.1
24/03/2023 18:47:07 41.6 41.6 41.6 41.5 41.6 43.2 50 50 53 51.9 52.3 53.1
24/03/2023 18:47:08 41.7 41.7 41.7 41.5 41.6 43.2 53.2 53.2 53.2 51.9 52.3 53.1
24/03/2023 18:47:09 41.7 41.7 41.7 41.5 41.6 43.2 51.5 51.5 53.2 51.9 52.3 53.1
24/03/2023 18:47:10 41.5 41.5 41.7 41.5 41.6 43.2 52.6 52.6 53.2 51.9 52.3 53.1
24/03/2023 18:47:11 41.5 41.5 41.7 41.5 41.6 43.2 49.5 49.5 53.2 51.9 52.3 53.1
24/03/2023 18:47:12 41.3 41.3 41.7 41.5 41.6 43.2 49.7 49.7 53.2 51.9 52.3 53.1
24/03/2023 18:47:13 41.4 41.4 41.7 41.5 41.6 43.2 49 49 53.2 51.9 52.3 53.1
24/03/2023 18:47:14 41.4 41.4 41.7 41.5 41.6 43.2 52.5 52.5 53.2 51.9 52.3 53.1
24/03/2023 18:47:15 41.5 41.5 41.7 41.5 41.6 43.2 52 52 53.2 51.9 52.3 53.1
24/03/2023 18:47:16 41.5 41.5 41.7 41.5 41.6 43.2 50.1 50.1 53.2 51.8 52.3 53.1
24/03/2023 18:47:17 41.6 41.6 41.7 41.5 41.6 43.2 53.6 53.6 53.6 51.8 52.3 53.1
24/03/2023 18:47:18 41.6 41.6 41.7 41.5 41.6 43.2 56.2 56.2 56.2 51.8 52.3 53.1
24/03/2023 18:47:19 41.5 41.5 41.7 41.5 41.6 43.2 55.2 55.2 56.2 51.8 52.3 53.1
24/03/2023 18:47:20 41.7 41.7 41.7 41.5 41.6 43.2 54.7 54.7 56.2 51.8 52.3 53.1
24/03/2023 18:47:21 42 42 42 41.5 41.6 43.2 58.4 58.4 58.4 51.8 52.4 53.1
24/03/2023 18:47:22 41.9 41.9 42 41.5 41.6 43.2 55.1 55.1 58.4 51.8 52.4 53.1
24/03/2023 18:47:23 42 42 42 41.5 41.6 43.2 55.6 55.6 58.4 51.8 52.4 53.1
24/03/2023 18:47:24 41.8 41.8 42 41.5 41.6 43.2 55.4 55.4 58.4 51.8 52.4 53.1
24/03/2023 18:47:25 41.7 41.7 42 41.5 41.6 43.2 52 52 58.4 51.8 52.4 53.1
24/03/2023 18:47:26 41.7 41.7 42 41.5 41.6 43.2 51.3 51.3 58.4 51.8 52.4 53.1
24/03/2023 18:47:27 41.6 41.6 42 41.5 41.6 43.2 50.2 50.2 58.4 51.8 52.4 53.1
24/03/2023 18:47:28 41.5 41.5 42 41.5 41.6 43.2 50.8 50.8 58.4 51.8 52.4 53.1
24/03/2023 18:47:29 41.6 41.6 42 41.5 41.6 43.2 51.4 51.4 58.4 51.8 52.4 53.1
24/03/2023 18:47:30 41.6 41.6 42 41.5 41.6 43.2 52.4 52.4 58.4 51.8 52.4 53.1
24/03/2023 18:47:31 41.6 41.6 42 41.5 41.6 43.2 51.4 51.4 58.4 51.8 52.3 53.1
24/03/2023 18:47:32 41.6 41.6 42 41.5 41.6 43.2 52.4 52.4 58.4 51.8 52.3 53.1
24/03/2023 18:47:33 41.5 41.5 42 41.5 41.6 43.2 48 48 58.4 51.8 52.3 53.1
24/03/2023 18:47:34 41.5 41.5 42 41.5 41.6 43.2 48.1 48.1 58.4 51.7 52.3 53.1
24/03/2023 18:47:35 41.5 41.5 42 41.5 41.6 43.2 49.6 49.6 58.4 51.7 52.3 53.1
24/03/2023 18:47:36 41.5 41.5 42 41.5 41.6 43.2 51.8 51.8 58.4 51.7 52.3 53.1
24/03/2023 18:47:37 41.4 41.4 42 41.5 41.6 43.2 46.6 46.6 58.4 51.7 52.3 53.1
24/03/2023 18:47:38 41.5 41.5 42 41.5 41.6 43.2 46.5 46.5 58.4 51.7 52.3 53.1
24/03/2023 18:47:39 41.5 41.5 42 41.5 41.6 43.2 46.4 46.4 58.4 51.7 52.3 53.1
24/03/2023 18:47:40 41.5 41.5 42 41.5 41.6 43.2 47.9 47.9 58.4 51.6 52.3 53.1
24/03/2023 18:47:41 41.6 41.6 42 41.5 41.6 43.2 48.6 48.6 58.4 51.6 52.3 53.1
24/03/2023 18:47:42 41.5 41.5 42 41.5 41.6 43.2 47.9 47.9 58.4 51.6 52.3 53.1
24/03/2023 18:47:43 41.3 41.3 42 41.5 41.6 43.2 46.1 46.1 58.4 51.6 52.3 53.1
24/03/2023 18:47:44 41.3 41.3 42 41.5 41.6 43.2 44.6 44.6 58.4 51.6 52.3 53.1
24/03/2023 18:47:45 41.3 41.3 42 41.5 41.6 43.2 45.4 45.4 58.4 51.6 52.3 53.1
24/03/2023 18:47:46 41.2 41.2 42 41.5 41.6 43.2 45.5 45.5 58.4 51.6 52.3 53.1
24/03/2023 18:47:47 41.3 41.3 42 41.5 41.6 43.3 49.6 49.6 58.4 51.6 52.3 53.1
24/03/2023 18:47:48 41.3 41.3 42 41.5 41.6 43.3 50.4 50.4 58.4 51.6 52.3 53.1
24/03/2023 18:47:49 41.3 41.3 42 41.5 41.6 43.3 49.5 49.5 58.4 51.6 52.3 53.1
24/03/2023 18:47:50 41.3 41.3 42 41.5 41.6 43.3 48.7 48.7 58.4 51.6 52.3 53.1
24/03/2023 18:47:51 41.5 41.5 42 41.5 41.6 43.3 50 50 55.6 51.6 52.3 53.1
24/03/2023 18:47:52 41.6 41.6 42 41.5 41.6 43.3 50.1 50.1 55.6 51.6 52.3 53.1
24/03/2023 18:47:53 41.6 41.6 41.8 41.5 41.6 43.3 51.6 51.6 55.4 51.6 52.3 53.1
24/03/2023 18:47:54 41.5 41.5 41.7 41.5 41.6 43.3 59 59 59 51.7 52.3 53.1
24/03/2023 18:47:55 41.6 41.6 41.7 41.5 41.6 43.3 63.8 63.8 63.8 51.9 52.4 53.2
24/03/2023 18:47:56 41.4 41.4 41.6 41.5 41.6 43.3 58.5 58.5 63.8 52 52.4 53.2
24/03/2023 18:47:57 41.4 41.4 41.6 41.5 41.6 43.3 48.7 48.7 63.8 52 52.4 53.2
24/03/2023 18:47:58 41.3 41.3 41.6 41.5 41.6 43.3 48.8 48.8 63.8 52 52.4 53.2
24/03/2023 18:47:59 41.3 41.3 41.6 41.5 41.6 43.3 48.1 48.1 63.8 52 52.4 53.2
24/03/2023 18:48:00 41.4 41.4 41.6 41.5 41.6 43.3 49.3 49.3 63.8 51.9 52.4 53.2
24/03/2023 18:48:01 41.5 41.5 41.6 41.5 41.6 43.3 51.4 51.4 63.8 51.9 52.4 53.2
24/03/2023 18:48:02 41.5 41.5 41.6 41.5 41.6 43.3 49.2 49.2 63.8 51.9 52.4 53.2
24/03/2023 18:48:03 41.6 41.6 41.6 41.5 41.6 43.3 49.4 49.4 63.8 51.9 52.3 53.2
24/03/2023 18:48:04 41.7 41.7 41.7 41.5 41.6 43.3 51.4 51.4 63.8 51.9 52.3 53.2
24/03/2023 18:48:05 41.8 41.8 41.8 41.5 41.6 43.3 55.1 55.1 63.8 51.9 52.4 53.2
24/03/2023 18:48:06 42 42 42 41.5 41.6 43.3 55.1 55.1 63.8 51.9 52.4 53.2
24/03/2023 18:48:07 41.8 41.8 42 41.5 41.6 43.3 52.9 52.9 63.8 51.9 52.4 53.2
24/03/2023 18:48:08 41.7 41.7 42 41.5 41.6 43.3 51.2 51.2 63.8 51.8 52.4 53.2
24/03/2023 18:48:09 41.6 41.6 42 41.5 41.6 43.3 55.3 55.3 63.8 51.8 52.4 53.2
24/03/2023 18:48:10 41.5 41.5 42 41.5 41.6 43.3 54 54 63.8 51.8 52.4 53.2
24/03/2023 18:48:11 41.4 41.4 42 41.5 41.6 43.3 50.3 50.3 63.8 51.5 52.4 53.2
24/03/2023 18:48:12 41.4 41.4 42 41.5 41.6 43.3 50.9 50.9 63.8 51.4 52.4 53.2
24/03/2023 18:48:13 41.4 41.4 42 41.5 41.6 43.3 52.9 52.9 63.8 51.4 52.4 53.2
24/03/2023 18:48:14 41.4 41.4 42 41.5 41.6 43.3 51.1 51.1 63.8 51.3 52.4 53.2
24/03/2023 18:48:15 41.6 41.6 42 41.5 41.6 43.3 50.9 50.9 63.8 51.3 52.4 53.2
24/03/2023 18:48:16 41.7 41.7 42 41.5 41.6 43.3 48.7 48.7 63.8 51.3 52.4 53.2
24/03/2023 18:48:17 41.6 41.6 42 41.5 41.6 43.3 51.6 51.6 63.8 51.3 52.4 53.2
24/03/2023 18:48:18 41.5 41.5 42 41.5 41.6 43.3 51.8 51.8 63.8 51.3 52.4 53.2
24/03/2023 18:48:19 41.4 41.4 42 41.5 41.6 43.3 47 47 63.8 51.2 52.4 53.2
24/03/2023 18:48:20 41.4 41.4 42 41.5 41.6 43.3 47.4 47.4 63.8 51.2 52.4 53.2
24/03/2023 18:48:21 41.5 41.5 42 41.5 41.6 43.3 49.9 49.9 63.8 51.2 52.4 53.2
24/03/2023 18:48:22 41.4 41.4 42 41.5 41.6 43.3 51.1 51.1 63.8 51.2 52.4 53.2
24/03/2023 18:48:23 41.3 41.3 42 41.5 41.6 43.3 46.2 46.2 63.8 51.2 52.4 53.2
24/03/2023 18:48:24 41.3 41.3 42 41.5 41.6 43.3 48 48 63.8 51.2 52.4 53.2
24/03/2023 18:48:25 41.2 41.2 42 41.5 41.6 43.3 47.5 47.5 58.5 51.2 52.4 53.2
24/03/2023 18:48:26 41.3 41.3 42 41.5 41.6 43.3 47.3 47.3 55.3 51.2 52.4 53.2
24/03/2023 18:48:27 41.2 41.2 42 41.5 41.6 43.3 45.8 45.8 55.3 51.2 52.4 53.2
24/03/2023 18:48:28 41.4 41.4 42 41.5 41.6 43.3 46.3 46.3 55.3 51.2 52.4 53.2
24/03/2023 18:48:29 41.4 41.4 42 41.5 41.6 43.3 48.1 48.1 55.3 51.2 52.4 53.2
24/03/2023 18:48:30 41.4 41.4 42 41.5 41.6 43.3 50.7 50.7 55.3 51.2 52.4 53.2
24/03/2023 18:48:31 41.4 41.4 42 41.5 41.6 43.3 49.9 49.9 55.3 51.2 52.4 53.2
24/03/2023 18:48:32 41.3 41.3 42 41.5 41.6 43.3 47.5 47.5 55.3 51.2 52.4 53.2
24/03/2023 18:48:33 41.4 41.4 42 41.5 41.6 43.3 48.5 48.5 55.3 51.2 52.4 53.2
24/03/2023 18:48:34 41.4 41.4 42 41.5 41.6 43.3 48.8 48.8 55.3 51.2 52.4 53.2
24/03/2023 18:48:35 41.5 41.5 42 41.5 41.6 43.3 47.8 47.8 55.3 51.2 52.4 53.2
24/03/2023 18:48:36 41.4 41.4 41.8 41.5 41.6 43.3 47.7 47.7 55.3 51.2 52.4 53.2
24/03/2023 18:48:37 42 42 42 41.5 41.6 43.3 46.8 46.8 55.3 51.2 52.4 53.2
24/03/2023 18:48:38 41.6 41.6 42 41.5 41.6 43.3 45.6 45.6 55.3 51.2 52.4 53.2
24/03/2023 18:48:39 41.4 41.4 42 41.5 41.6 43.3 46.1 46.1 54 51.2 52.4 53.2
24/03/2023 18:48:40 41.5 41.5 42 41.5 41.6 43.3 48.6 48.6 52.9 51.2 52.4 53.2
24/03/2023 18:48:41 41.4 41.4 42 41.5 41.6 43.3 47.6 47.6 52.9 51.1 52.4 53.2
24/03/2023 18:48:42 41.4 41.4 42 41.5 41.6 43.3 50.5 50.5 52.9 51.1 52.4 53.2
24/03/2023 18:48:43 41.4 41.4 42 41.5 41.6 43.3 48 48 51.8 51.1 52.4 53.2
24/03/2023 18:48:44 41.4 41.4 42 41.5 41.6 43.3 48.2 48.2 51.8 51 52.4 53.2
24/03/2023 18:48:46 41.4 41.4 42 41.5 41.6 43.3 48 48 51.8 51 52.4 53.2
24/03/2023 18:48:47 41.4 41.4 42 41.5 41.6 43.3 46.9 46.9 51.8 51 52.4 53.2
24/03/2023 18:48:47 41.5 41.5 42 41.5 41.6 43.3 47.5 47.5 51.8 51 52.4 53.2
24/03/2023 18:48:49 41.6 41.6 42 41.5 41.6 43.3 50.4 50.4 51.1 51 52.4 53.2
24/03/2023 18:48:50 41.5 41.5 42 41.5 41.6 43.3 52.8 52.8 52.8 51 52.4 53.2
24/03/2023 18:48:51 41.5 41.5 42 41.5 41.6 43.3 54 54 54 51.1 52.4 53.2
24/03/2023 18:48:52 42.3 42.3 42.3 41.5 41.6 43.3 56.6 56.6 56.6 51.1 52.4 53.2
24/03/2023 18:48:53 42.4 42.4 42.4 41.5 41.6 43.3 58.2 58.2 58.2 51.2 52.4 53.2
24/03/2023 18:48:54 41.9 41.9 42.4 41.5 41.6 43.3 51.3 51.3 58.2 51.2 52.4 53.2
24/03/2023 18:48:55 41.8 41.8 42.4 41.5 41.6 43.3 51.3 51.3 58.2 51.2 52.4 53.2
24/03/2023 18:48:56 41.5 41.5 42.4 41.5 41.6 43.3 52.2 52.2 58.2 51.2 52.4 53.2
24/03/2023 18:48:57 41.6 41.6 42.4 41.5 41.6 43.3 51.7 51.7 58.2 51.2 52.4 53.2
24/03/2023 18:48:58 41.5 41.5 42.4 41.5 41.6 43.3 50.8 50.8 58.2 51.2 52.4 53.2
24/03/2023 18:48:59 41.5 41.5 42.4 41.5 41.6 43.3 51.4 51.4 58.2 51.2 52.4 53.2
24/03/2023 18:49:00 41.6 41.6 42.4 41.5 41.6 43.3 54.9 54.9 58.2 51.3 52.4 53.2
24/03/2023 18:49:01 42.1 42.1 42.4 41.5 41.6 43.3 54.6 54.6 58.2 51.3 52.4 53.2
24/03/2023 18:49:02 41.5 41.5 42.4 41.5 41.6 43.3 49.9 49.9 58.2 51.3 52.4 53.2
24/03/2023 18:49:03 42 42 42.4 41.5 41.6 43.3 59.3 59.3 59.3 51.4 52.4 53.2
24/03/2023 18:49:04 41.6 41.6 42.4 41.5 41.6 43.3 51.5 51.5 59.3 51.4 52.4 53.2
24/03/2023 18:49:05 41.8 41.8 42.4 41.5 41.6 43.3 56.5 56.5 59.3 51.4 52.4 53.2
24/03/2023 18:49:06 41.9 41.9 42.4 41.5 41.6 43.3 52.3 52.3 59.3 51.5 52.4 53.2
24/03/2023 18:49:07 41.7 41.7 42.4 41.5 41.6 43.3 50.8 50.8 59.3 51.4 52.4 53.2
24/03/2023 18:49:08 41.7 41.7 42.4 41.5 41.6 43.3 49.7 49.7 59.3 51.3 52.4 53.2
24/03/2023 18:49:09 41.7 41.7 42.4 41.5 41.6 43.3 54.9 54.9 59.3 51.4 52.4 53.2
24/03/2023 18:49:10 41.4 41.4 42.4 41.5 41.6 43.3 50.4 50.4 59.3 51.4 52.4 53.2
24/03/2023 18:49:11 41.4 41.4 42.4 41.5 41.6 43.3 48.7 48.7 59.3 51.3 52.4 53.2
24/03/2023 18:49:12 41.5 41.5 42.4 41.5 41.6 43.3 50.2 50.2 59.3 51.3 52.4 53.2
24/03/2023 18:49:13 41.7 41.7 42.4 41.5 41.6 43.3 49.1 49.1 59.3 51.3 52.4 53.2
24/03/2023 18:49:14 41.6 41.6 42.4 41.5 41.6 43.3 47.7 47.7 59.3 51.3 52.4 53.2
24/03/2023 18:49:15 41.8 41.8 42.4 41.5 41.6 43.3 50.7 50.7 59.3 51.3 52.4 53.2
24/03/2023 18:49:16 41.8 41.8 42.4 41.5 41.6 43.3 51.9 51.9 59.3 51.3 52.4 53.2
24/03/2023 18:49:17 41.9 41.9 42.4 41.5 41.6 43.3 52.8 52.8 59.3 51.4 52.4 53.2
24/03/2023 18:49:18 42.5 42.5 42.5 41.5 41.6 43.3 59.4 59.4 59.4 51.4 52.5 53.2
24/03/2023 18:49:19 42.1 42.1 42.5 41.5 41.6 43.3 55 55 59.4 51.5 52.5 53.2
24/03/2023 18:49:20 41.5 41.5 42.5 41.5 41.6 43.3 50.2 50.2 59.4 51.5 52.5 53.2
24/03/2023 18:49:21 41.5 41.5 42.5 41.5 41.6 43.3 51.6 51.6 59.4 51.5 52.5 53.2
24/03/2023 18:49:22 41.4 41.4 42.5 41.5 41.6 43.3 48.7 48.7 59.4 51.4 52.5 53.2
24/03/2023 18:49:23 41.4 41.4 42.5 41.5 41.6 43.3 52.2 52.2 59.4 51.5 52.5 53.2
24/03/2023 18:49:24 41.9 41.9 42.5 41.5 41.6 43.3 66.6 66.6 66.6 51.9 52.6 53.3
24/03/2023 18:49:25 41.4 41.4 42.5 41.5 41.6 43.3 59.3 59.3 66.6 52 52.6 53.3
24/03/2023 18:49:26 41.4 41.4 42.5 41.5 41.6 43.3 53.3 53.3 66.6 52 52.6 53.3
24/03/2023 18:49:27 41.3 41.3 42.5 41.5 41.6 43.3 48.3 48.3 66.6 52 52.6 53.3
24/03/2023 18:49:28 41.3 41.3 42.5 41.5 41.6 43.3 53.5 53.5 66.6 52 52.6 53.3
24/03/2023 18:49:29 41.3 41.3 42.5 41.5 41.6 43.3 52.6 52.6 66.6 52 52.6 53.3
24/03/2023 18:49:30 41.4 41.4 42.5 41.5 41.6 43.3 49.3 49.3 66.6 52 52.6 53.3
24/03/2023 18:49:31 41.4 41.4 42.5 41.5 41.6 43.3 47.6 47.6 66.6 52 52.6 53.3
24/03/2023 18:49:32 41.5 41.5 42.5 41.5 41.6 43.3 50.8 50.8 66.6 52 52.6 53.3
24/03/2023 18:49:33 41.7 41.7 42.5 41.5 41.6 43.3 53.6 53.6 66.6 52.1 52.6 53.3
24/03/2023 18:49:34 41.7 41.7 42.5 41.5 41.6 43.3 54.1 54.1 66.6 52.1 52.6 53.3
24/03/2023 18:49:35 41.8 41.8 42.5 41.5 41.6 43.3 54 54 66.6 52.1 52.6 53.3
24/03/2023 18:49:36 41.8 41.8 42.5 41.5 41.6 43.3 52.1 52.1 66.6 52.1 52.6 53.3
24/03/2023 18:49:37 41.5 41.5 42.5 41.5 41.6 43.3 48.3 48.3 66.6 52.1 52.6 53.3
24/03/2023 18:49:38 41.5 41.5 42.5 41.5 41.6 43.3 48.3 48.3 66.6 52.1 52.6 53.3
24/03/2023 18:49:39 41.5 41.5 42.5 41.5 41.6 43.4 51.6 51.6 66.6 52.1 52.6 53.3
24/03/2023 18:49:40 41.5 41.5 42.5 41.5 41.6 43.4 55.2 55.2 66.6 52.1 52.6 53.3
24/03/2023 18:49:41 41.5 41.5 42.5 41.5 41.6 43.4 55 55 66.6 52.2 52.6 53.3
24/03/2023 18:49:42 41.6 41.6 42.5 41.5 41.6 43.4 54.9 54.9 66.6 52.2 52.7 53.3
24/03/2023 18:49:43 41.5 41.5 42.5 41.5 41.6 43.4 53.4 53.4 66.6 52.2 52.7 53.3
24/03/2023 18:49:44 41.4 41.4 42.5 41.5 41.6 43.4 51 51 66.6 52.2 52.7 53.3
24/03/2023 18:49:45 41.5 41.5 42.5 41.5 41.6 43.4 50.4 50.4 66.6 52.2 52.7 53.3
24/03/2023 18:49:46 41.6 41.6 42.5 41.5 41.6 43.4 52 52 66.6 52.2 52.7 53.3
24/03/2023 18:49:47 41.6 41.6 42.5 41.5 41.6 43.4 51.6 51.6 66.6 52.2 52.7 53.3
24/03/2023 18:49:48 41.6 41.6 42.1 41.5 41.6 43.4 49.5 49.5 66.6 52.2 52.7 53.3
24/03/2023 18:49:49 41.5 41.5 41.9 41.5 41.6 43.4 49.1 49.1 66.6 52.2 52.7 53.3
24/03/2023 18:49:50 41.6 41.6 41.9 41.5 41.6 43.4 51.2 51.2 66.6 52.2 52.7 53.3
24/03/2023 18:49:51 41.7 41.7 41.9 41.5 41.6 43.4 51.6 51.6 66.6 52.2 52.7 53.3
24/03/2023 18:49:52 41.6 41.6 41.9 41.5 41.6 43.4 51.6 51.6 66.6 52.2 52.7 53.3
24/03/2023 18:49:53 41.6 41.6 41.9 41.5 41.6 43.4 50.9 50.9 66.6 52.2 52.7 53.3
24/03/2023 18:49:54 41.5 41.5 41.8 41.5 41.6 43.4 52.5 52.5 59.3 52.2 52.7 53.3
24/03/2023 18:49:55 41.6 41.6 41.8 41.5 41.6 43.4 50.3 50.3 55.2 52.2 52.6 53.3
24/03/2023 18:49:56 41.5 41.5 41.8 41.5 41.6 43.4 57.4 57.4 57.4 52.2 52.7 53.3
24/03/2023 18:49:57 41.5 41.5 41.8 41.5 41.6 43.4 53.5 53.5 57.4 52.2 52.7 53.3
24/03/2023 18:49:58 41.5 41.5 41.8 41.5 41.6 43.4 51.9 51.9 57.4 52.2 52.7 53.3
24/03/2023 18:49:59 41.5 41.5 41.8 41.5 41.6 43.4 50.2 50.2 57.4 52.2 52.6 53.3
24/03/2023 18:50:00 41.6 41.6 41.8 41.5 41.6 43.4 51.4 51.4 57.4 52.2 52.6 53.3
24/03/2023 18:50:01 41.6 41.6 41.8 41.5 41.6 43.4 51.3 51.3 57.4 52.3 52.6 53.3
24/03/2023 18:50:02 41.7 41.7 41.8 41.5 41.6 43.4 51.9 51.9 57.4 52.3 52.6 53.3
24/03/2023 18:50:03 41.8 41.8 41.8 41.5 41.6 43.4 55.8 55.8 57.4 52.3 52.6 53.3
24/03/2023 18:50:04 41.6 41.6 41.8 41.6 41.6 43.4 52.7 52.7 57.4 52.3 52.6 53.3
24/03/2023 18:50:05 41.7 41.7 41.8 41.6 41.6 43.4 55.2 55.2 57.4 52.3 52.6 53.3
24/03/2023 18:50:06 41.8 41.8 41.8 41.6 41.6 43.4 57 57 57.4 52.4 52.6 53.3
24/03/2023 18:50:07 42.3 42.3 42.3 41.6 41.6 43.4 60.8 60.8 60.8 52.5 52.6 53.3
24/03/2023 18:50:08 42.2 42.2 42.3 41.6 41.6 43.4 58.7 58.7 60.8 52.5 52.6 53.3
24/03/2023 18:50:09 42 42 42.3 41.6 41.6 43.4 56 56 60.8 52.5 52.6 53.3
24/03/2023 18:50:10 41.9 41.9 42.3 41.6 41.6 43.4 52.9 52.9 60.8 52.6 52.6 53.3
24/03/2023 18:50:11 41.9 41.9 42.3 41.6 41.6 43.4 53 53 60.8 52.6 52.6 53.3
24/03/2023 18:50:12 41.6 41.6 42.3 41.6 41.6 43.4 55.3 55.3 60.8 52.6 52.6 53.3
24/03/2023 18:50:13 41.8 41.8 42.3 41.6 41.6 43.4 54.5 54.5 60.8 52.6 52.6 53.3
24/03/2023 18:50:14 42.3 42.3 42.3 41.6 41.6 43.4 53.2 53.2 60.8 52.6 52.6 53.3
24/03/2023 18:50:15 41.6 41.6 42.3 41.6 41.6 43.4 52.8 52.8 60.8 52.6 52.6 53.3
24/03/2023 18:50:16 41.4 41.4 42.3 41.6 41.6 43.4 53.7 53.7 60.8 52.6 52.6 53.3
24/03/2023 18:50:17 41.6 41.6 42.3 41.6 41.6 43.4 55.5 55.5 60.8 52.6 52.6 53.3
24/03/2023 18:50:18 41.5 41.5 42.3 41.6 41.6 43.4 55.9 55.9 60.8 52.6 52.6 53.3
24/03/2023 18:50:19 41.6 41.6 42.3 41.6 41.6 43.4 58.1 58.1 60.8 52.6 52.7 53.3
24/03/2023 18:50:20 41.6 41.6 42.3 41.6 41.6 43.4 55.7 55.7 60.8 52.6 52.7 53.3
24/03/2023 18:50:21 41.5 41.5 42.3 41.6 41.6 43.4 51.8 51.8 60.8 52.7 52.7 53.3
24/03/2023 18:50:22 41.7 41.7 42.3 41.6 41.6 43.4 54 54 60.8 52.7 52.7 53.3
24/03/2023 18:50:23 41.6 41.6 42.3 41.6 41.6 43.4 51.8 51.8 60.8 52.7 52.7 53.3
24/03/2023 18:50:24 41.6 41.6 42.3 41.6 41.6 43.4 51.9 51.9 60.8 52.7 52.6 53.3
24/03/2023 18:50:25 41.4 41.4 42.3 41.6 41.6 43.4 52 52 60.8 52.7 52.6 53.3
24/03/2023 18:50:26 41.6 41.6 42.3 41.6 41.6 43.4 57.6 57.6 60.8 52.7 52.7 53.4
24/03/2023 18:50:27 41.9 41.9 42.3 41.6 41.6 43.4 58.1 58.1 60.8 52.8 52.7 53.4
24/03/2023 18:50:28 41.9 41.9 42.3 41.6 41.6 43.4 55 55 60.8 52.8 52.7 53.4
24/03/2023 18:50:29 41.4 41.4 42.3 41.6 41.6 43.4 50.9 50.9 60.8 52.8 52.7 53.4
24/03/2023 18:50:30 41.4 41.4 42.3 41.6 41.6 43.4 52.5 52.5 60.8 52.8 52.7 53.4
24/03/2023 18:50:31 41.4 41.4 42.3 41.6 41.6 43.4 52.2 52.2 60.8 52.8 52.7 53.4
24/03/2023 18:50:32 41.3 41.3 42.3 41.6 41.6 43.4 49.3 49.3 60.8 52.8 52.7 53.4
24/03/2023 18:50:33 41.3 41.3 42.3 41.6 41.6 43.4 49.4 49.4 60.8 52.8 52.7 53.4
24/03/2023 18:50:34 41.4 41.4 42.3 41.6 41.6 43.4 50.6 50.6 60.8 52.8 52.7 53.4
24/03/2023 18:50:35 41.4 41.4 42.3 41.6 41.6 43.4 53.5 53.5 60.8 52.8 52.7 53.4
24/03/2023 18:50:36 41.3 41.3 42.3 41.6 41.6 43.4 52.5 52.5 60.8 52.8 52.7 53.4
24/03/2023 18:50:37 41.3 41.3 42.3 41.6 41.6 43.4 51 51 58.7 52.8 52.7 53.4
24/03/2023 18:50:38 41.4 41.4 42.3 41.6 41.6 43.4 52.3 52.3 58.1 52.8 52.7 53.4
24/03/2023 18:50:39 41.3 41.3 42.3 41.6 41.6 43.4 51.7 51.7 58.1 52.8 52.7 53.4
24/03/2023 18:50:40 41.6 41.6 42.3 41.6 41.6 43.4 50.5 50.5 58.1 52.8 52.7 53.4
24/03/2023 18:50:41 41.6 41.6 42.3 41.6 41.6 43.4 50.6 50.6 58.1 52.8 52.7 53.4
24/03/2023 18:50:42 41.6 41.6 42.3 41.6 41.6 43.4 51.9 51.9 58.1 52.8 52.7 53.4
24/03/2023 18:50:43 41.3 41.3 42.3 41.6 41.6 43.4 49.8 49.8 58.1 52.8 52.7 53.4
24/03/2023 18:50:44 41.4 41.4 41.9 41.6 41.6 43.4 51.4 51.4 58.1 52.8 52.7 53.4
24/03/2023 18:50:45 41.4 41.4 41.9 41.6 41.6 43.4 50 50 58.1 52.8 52.7 53.4
24/03/2023 18:50:46 41.4 41.4 41.9 41.6 41.6 43.4 50.8 50.8 58.1 52.8 52.7 53.4
24/03/2023 18:50:47 41.4 41.4 41.9 41.6 41.6 43.4 53.7 53.7 58.1 52.8 52.7 53.4
24/03/2023 18:50:48 41.4 41.4 41.9 41.6 41.6 43.4 52.9 52.9 58.1 52.8 52.7 53.4
24/03/2023 18:50:49 41.7 41.7 41.9 41.6 41.6 43.4 59.2 59.2 59.2 52.9 52.8 53.4
24/03/2023 18:50:50 41.7 41.7 41.9 41.6 41.6 43.4 56.4 56.4 59.2 52.9 52.8 53.4
24/03/2023 18:50:51 41.6 41.6 41.9 41.6 41.6 43.4 57.8 57.8 59.2 52.9 52.8 53.4
24/03/2023 18:50:52 41.7 41.7 41.9 41.6 41.6 43.4 56.6 56.6 59.2 52.9 52.8 53.4
24/03/2023 18:50:53 41.8 41.8 41.9 41.6 41.6 43.4 56.4 56.4 59.2 52.9 52.8 53.4
24/03/2023 18:50:54 41.6 41.6 41.9 41.6 41.6 43.4 52.6 52.6 59.2 52.9 52.8 53.4
24/03/2023 18:50:55 41.4 41.4 41.9 41.6 41.6 43.4 53.3 53.3 59.2 52.9 52.8 53.4
24/03/2023 18:50:56 41.5 41.5 41.9 41.6 41.6 43.4 53 53 59.2 52.9 52.8 53.4
24/03/2023 18:50:57 41.5 41.5 41.9 41.6 41.6 43.4 52.2 52.2 59.2 52.9 52.8 53.4
24/03/2023 18:50:58 41.6 41.6 41.8 41.6 41.6 43.4 51.4 51.4 59.2 52.9 52.8 53.4
24/03/2023 18:50:59 41.6 41.6 41.8 41.6 41.6 43.4 51.6 51.6 59.2 52.9 52.8 53.4
24/03/2023 18:51:00 41.5 41.5 41.8 41.6 41.6 43.4 52.6 52.6 59.2 53 52.8 53.4
24/03/2023 18:51:01 41.5 41.5 41.8 41.6 41.6 43.4 51.6 51.6 59.2 53 52.8 53.4
24/03/2023 18:51:02 41.6 41.6 41.8 41.6 41.6 43.4 52.5 52.5 59.2 53 52.8 53.4
24/03/2023 18:51:03 43.1 43.1 43.1 41.6 41.6 43.4 54.1 54.1 59.2 53 52.8 53.4
24/03/2023 18:51:04 44.4 44.4 44.4 41.6 41.6 43.4 54.9 54.9 59.2 53 52.8 53.4
24/03/2023 18:51:05 43.4 43.4 44.4 41.6 41.6 43.4 53.8 53.8 59.2 53 52.8 53.4
24/03/2023 18:51:06 42.3 42.3 44.4 41.6 41.6 43.4 54.6 54.6 59.2 53 52.8 53.4
24/03/2023 18:51:07 43.2 43.2 44.4 41.6 41.6 43.4 56.4 56.4 59.2 53 52.8 53.4
24/03/2023 18:51:08 42.6 42.6 44.4 41.6 41.6 43.4 57.3 57.3 59.2 53 52.8 53.4
24/03/2023 18:51:09 41.6 41.6 44.4 41.6 41.6 43.4 52 52 59.2 53 52.8 53.4
24/03/2023 18:51:10 41.8 41.8 44.4 41.6 41.6 43.4 54.3 54.3 59.2 53 52.8 53.4
24/03/2023 18:51:11 41.8 41.8 44.4 41.6 41.6 43.4 50.7 50.7 59.2 53 52.8 53.4
24/03/2023 18:51:12 41.7 41.7 44.4 41.6 41.6 43.4 51.2 51.2 59.2 53 52.8 53.4
24/03/2023 18:51:13 41.9 41.9 44.4 41.6 41.6 43.4 54.8 54.8 59.2 53.1 52.8 53.4
24/03/2023 18:51:14 42.2 42.2 44.4 41.6 41.6 43.4 54.4 54.4 59.2 53.1 52.8 53.4
24/03/2023 18:51:15 42.2 42.2 44.4 41.6 41.6 43.4 54 54 59.2 53.1 52.8 53.4
24/03/2023 18:51:16 41.9 41.9 44.4 41.6 41.6 43.4 54.3 54.3 59.2 53.1 52.8 53.4
24/03/2023 18:51:17 41.5 41.5 44.4 41.6 41.6 43.4 50.2 50.2 59.2 53.1 52.8 53.4
24/03/2023 18:51:18 41.5 41.5 44.4 41.6 41.6 43.4 50.2 50.2 59.2 53.1 52.8 53.4
24/03/2023 18:51:19 41.4 41.4 44.4 41.6 41.6 43.4 49.6 49.6 57.8 53.1 52.8 53.4
24/03/2023 18:51:20 41.5 41.5 44.4 41.6 41.6 43.4 54.6 54.6 57.8 53.1 52.8 53.4
24/03/2023 18:51:21 41.5 41.5 44.4 41.6 41.6 43.4 52.2 52.2 57.3 53.1 52.8 53.4
24/03/2023 18:51:22 41.5 41.5 44.4 41.6 41.6 43.4 52.4 52.4 57.3 53.2 52.8 53.4
24/03/2023 18:51:23 41.5 41.5 44.4 41.6 41.6 43.4 54 54 57.3 53.2 52.8 53.4
24/03/2023 18:51:24 41.5 41.5 44.4 41.6 41.6 43.4 53.5 53.5 57.3 53.1 52.8 53.4
24/03/2023 18:51:25 41.5 41.5 44.4 41.6 41.6 43.4 48.6 48.6 57.3 53.1 52.8 53.4
24/03/2023 18:51:26 41.7 41.7 44.4 41.6 41.6 43.4 53.9 53.9 57.3 53.1 52.8 53.4
24/03/2023 18:51:27 41.9 41.9 44.4 41.6 41.6 43.4 53.2 53.2 57.3 53.1 52.8 53.4
24/03/2023 18:51:28 42.1 42.1 44.4 41.6 41.6 43.4 59.8 59.8 59.8 53.2 52.8 53.4
24/03/2023 18:51:29 41.9 41.9 44.4 41.6 41.6 43.4 59.4 59.4 59.8 53.2 52.8 53.4
24/03/2023 18:51:30 41.5 41.5 44.4 41.6 41.6 43.4 55.3 55.3 59.8 53.3 52.8 53.4
24/03/2023 18:51:31 41.5 41.5 44.4 41.6 41.6 43.4 50.1 50.1 59.8 53.3 52.8 53.4
24/03/2023 18:51:32 41.5 41.5 44.4 41.6 41.6 43.4 50.7 50.7 59.8 53.3 52.8 53.4
24/03/2023 18:51:33 41.5 41.5 44.4 41.6 41.6 43.4 47.9 47.9 59.8 53.3 52.8 53.4
24/03/2023 18:51:34 41.5 41.5 43.4 41.6 41.6 43.4 47.1 47.1 59.8 53.3 52.8 53.4
24/03/2023 18:51:35 41.5 41.5 43.2 41.6 41.6 43.4 46.2 46.2 59.8 53.3 52.8 53.4
24/03/2023 18:51:36 41.5 41.5 43.2 41.6 41.6 43.4 46.6 46.6 59.8 53.3 52.8 53.4
24/03/2023 18:51:37 41.4 41.4 42.6 41.6 41.6 43.4 46.1 46.1 59.8 53.2 52.8 53.4
24/03/2023 18:51:38 41.3 41.3 42.2 41.6 41.6 43.4 45.8 45.8 59.8 53.2 52.8 53.4
24/03/2023 18:51:39 41.3 41.3 42.2 41.6 41.6 43.4 47.2 47.2 59.8 53.2 52.8 53.4
24/03/2023 18:51:40 41.3 41.3 42.2 41.6 41.6 43.4 45.6 45.6 59.8 53.2 52.8 53.4
24/03/2023 18:51:41 41.4 41.4 42.2 41.6 41.6 43.4 47.1 47.1 59.8 53.2 52.8 53.4
24/03/2023 18:51:42 41.4 41.4 42.2 41.6 41.6 43.4 50 50 59.8 53.2 52.8 53.4
24/03/2023 18:51:43 41.4 41.4 42.2 41.6 41.6 43.4 48.4 48.4 59.8 53.2 52.8 53.4
24/03/2023 18:51:44 41.4 41.4 42.2 41.6 41.6 43.4 46.3 46.3 59.8 53.2 52.8 53.4
24/03/2023 18:51:45 41.4 41.4 42.1 41.6 41.6 43.4 48.4 48.4 59.8 53.2 52.8 53.4
24/03/2023 18:51:46 41.4 41.4 42.1 41.6 41.6 43.4 47.1 47.1 59.8 53.2 52.8 53.4
24/03/2023 18:51:47 41.4 41.4 42.1 41.6 41.6 43.4 47.9 47.9 59.8 53.2 52.8 53.4
24/03/2023 18:51:48 41.7 41.7 42.1 41.6 41.6 43.4 56.7 56.7 59.8 53.3 52.9 53.4
24/03/2023 18:51:49 41.8 41.8 42.1 41.6 41.6 43.4 56 56 59.8 53.3 52.9 53.4
24/03/2023 18:51:50 41.5 41.5 42.1 41.6 41.6 43.4 48.4 48.4 59.8 53.3 52.9 53.4
24/03/2023 18:51:51 41.6 41.6 42.1 41.6 41.6 43.4 49.3 49.3 59.8 53.3 52.9 53.4
24/03/2023 18:51:52 41.4 41.4 42.1 41.6 41.6 43.4 49.2 49.2 59.8 53.3 52.9 53.4
24/03/2023 18:51:53 41.5 41.5 42.1 41.6 41.6 43.4 49 49 59.8 53.3 52.9 53.4
24/03/2023 18:51:54 41.4 41.4 42.1 41.6 41.6 43.4 48.6 48.6 59.8 53.3 52.9 53.4
24/03/2023 18:51:55 41.5 41.5 42.1 41.6 41.6 43.5 49.4 49.4 59.8 53.3 52.9 53.4
24/03/2023 18:51:56 41.5 41.5 42.1 41.6 41.6 43.5 53.7 53.7 59.8 53.3 52.9 53.4
24/03/2023 18:51:57 41.5 41.5 42.1 41.6 41.6 43.5 51.1 51.1 59.8 53.3 52.9 53.4
24/03/2023 18:51:58 41.3 41.3 41.9 41.6 41.6 43.5 49.4 49.4 59.4 53.3 52.9 53.4
24/03/2023 18:51:59 41.3 41.3 41.8 41.6 41.6 43.5 49.6 49.6 56.7 53.3 52.9 53.4
24/03/2023 18:52:00 41.3 41.3 41.8 41.6 41.6 43.5 49.2 49.2 56.7 53.3 52.9 53.4
24/03/2023 18:52:01 41.3 41.3 41.8 41.6 41.6 43.5 47.4 47.4 56.7 53.3 52.9 53.4
24/03/2023 18:52:02 41.3 41.3 41.8 41.6 41.6 43.5 46 46 56.7 53.3 52.8 53.4
24/03/2023 18:52:03 41.3 41.3 41.8 41.6 41.6 43.5 46.8 46.8 56.7 53.3 52.8 53.4
24/03/2023 18:52:04 41.3 41.3 41.8 41.6 41.6 43.5 47.3 47.3 56.7 53.3 52.8 53.4
24/03/2023 18:52:05 41.3 41.3 41.8 41.6 41.6 43.5 45.9 45.9 56.7 53.3 52.8 53.4
24/03/2023 18:52:06 41.3 41.3 41.8 41.6 41.6 43.5 45.7 45.7 56.7 53.3 52.8 53.4
24/03/2023 18:52:07 41.4 41.4 41.8 41.6 41.6 43.5 46.1 46.1 56.7 53.3 52.8 53.4
24/03/2023 18:52:08 41.5 41.5 41.8 41.6 41.6 43.5 49.4 49.4 56.7 53.3 52.8 53.4
24/03/2023 18:52:09 41.6 41.6 41.8 41.6 41.6 43.5 49.7 49.7 56.7 53.3 52.8 53.5
24/03/2023 18:52:10 41.9 41.9 41.9 41.6 41.6 43.5 54.6 54.6 56.7 53.3 52.8 53.5
24/03/2023 18:52:11 42.1 42.1 42.1 41.6 41.6 43.5 54.9 54.9 56.7 53.3 52.8 53.5
24/03/2023 18:52:12 41.6 41.6 42.1 41.6 41.6 43.5 49.5 49.5 56.7 53.3 52.8 53.5
24/03/2023 18:52:13 41.4 41.4 42.1 41.6 41.6 43.5 49.6 49.6 56.7 53.3 52.8 53.5
24/03/2023 18:52:14 41.4 41.4 42.1 41.6 41.6 43.5 47.7 47.7 56.7 53.3 52.8 53.5
24/03/2023 18:52:15 41.6 41.6 42.1 41.6 41.6 43.5 50.5 50.5 56.7 53.3 52.8 53.5
24/03/2023 18:52:16 42.1 42.1 42.1 41.6 41.6 43.5 53.9 53.9 56.7 53.3 52.8 53.5
24/03/2023 18:52:17 42.7 42.7 42.7 41.6 41.6 43.5 53.5 53.5 56.7 53.3 52.8 53.4
24/03/2023 18:52:18 43.4 43.4 43.4 41.6 41.6 43.5 53.2 53.2 56 53.3 52.8 53.4
24/03/2023 18:52:19 41.7 41.7 43.4 41.6 41.6 43.5 48.1 48.1 54.9 53.3 52.8 53.4
24/03/2023 18:52:20 41.4 41.4 43.4 41.6 41.6 43.5 45.4 45.4 54.9 53.3 52.8 53.4
24/03/2023 18:52:21 41.4 41.4 43.4 41.6 41.6 43.5 46.5 46.5 54.9 53.2 52.8 53.4
24/03/2023 18:52:22 41.4 41.4 43.4 41.6 41.6 43.5 48 48 54.9 53.2 52.8 53.4
24/03/2023 18:52:23 41.4 41.4 43.4 41.6 41.6 43.5 47.4 47.4 54.9 53.2 52.8 53.4
24/03/2023 18:52:24 41.4 41.4 43.4 41.6 41.6 43.5 46 46 54.9 53.2 52.8 53.4
24/03/2023 18:52:25 41.4 41.4 43.4 41.6 41.6 43.5 47.1 47.1 54.9 53.2 52.7 53.4
24/03/2023 18:52:26 41.5 41.5 43.4 41.6 41.6 43.5 48.3 48.3 54.9 53.1 52.7 53.4
24/03/2023 18:52:27 41.9 41.9 43.4 41.6 41.6 43.5 51.1 51.1 54.9 53.1 52.7 53.4
24/03/2023 18:52:28 42.3 42.3 43.4 41.6 41.6 43.5 56 56 56 53.2 52.8 53.4
24/03/2023 18:52:29 42 42 43.4 41.6 41.6 43.5 53.1 53.1 56 53.2 52.8 53.4
24/03/2023 18:52:30 42.2 42.2 43.4 41.6 41.6 43.5 54.2 54.2 56 53.2 52.8 53.4
24/03/2023 18:52:31 42.2 42.2 43.4 41.6 41.6 43.5 54.1 54.1 56 53.2 52.8 53.4
24/03/2023 18:52:32 41.9 41.9 43.4 41.6 41.6 43.5 52.6 52.6 56 53.2 52.8 53.4
24/03/2023 18:52:33 41.7 41.7 43.4 41.6 41.6 43.5 52.1 52.1 56 53.2 52.8 53.4
24/03/2023 18:52:34 41.6 41.6 43.4 41.6 41.6 43.5 52 52 56 53.2 52.8 53.4
24/03/2023 18:52:35 41.6 41.6 43.4 41.6 41.6 43.5 51.1 51.1 56 53.2 52.8 53.4
24/03/2023 18:52:36 41.7 41.7 43.4 41.6 41.6 43.5 53.9 53.9 56 53.2 52.8 53.4
24/03/2023 18:52:37 42 42 43.4 41.6 41.6 43.5 53.5 53.5 56 53.2 52.8 53.4
24/03/2023 18:52:38 42.1 42.1 43.4 41.6 41.6 43.5 57.4 57.4 57.4 53.2 52.8 53.4
24/03/2023 18:52:39 41.8 41.8 43.4 41.6 41.6 43.5 53.8 53.8 57.4 53.3 52.8 53.4
24/03/2023 18:52:40 41.9 41.9 43.4 41.6 41.6 43.5 53.1 53.1 57.4 53.3 52.8 53.4
24/03/2023 18:52:41 41.6 41.6 43.4 41.6 41.6 43.5 51.4 51.4 57.4 53.3 52.8 53.4
24/03/2023 18:52:42 41.5 41.5 43.4 41.6 41.6 43.5 50.5 50.5 57.4 53.3 52.8 53.4
24/03/2023 18:52:43 41.4 41.4 43.4 41.6 41.6 43.5 48.7 48.7 57.4 53.3 52.8 53.4
24/03/2023 18:52:44 41.4 41.4 43.4 41.6 41.6 43.5 48.5 48.5 57.4 53.3 52.8 53.4
24/03/2023 18:52:45 41.4 41.4 43.4 41.6 41.6 43.5 50.6 50.6 57.4 53.3 52.8 53.4
24/03/2023 18:52:46 41.4 41.4 43.4 41.6 41.6 43.5 49.5 49.5 57.4 53.3 52.8 53.4
24/03/2023 18:52:47 41.4 41.4 43.4 41.6 41.6 43.4 47.2 47.2 57.4 53.3 52.8 53.4
24/03/2023 18:52:48 41.4 41.4 42.3 41.6 41.6 43.4 47.1 47.1 57.4 53.3 52.8 53.4
24/03/2023 18:52:49 41.4 41.4 42.3 41.6 41.6 43.4 47.1 47.1 57.4 53.3 52.8 53.4
24/03/2023 18:52:50 41.4 41.4 42.3 41.6 41.6 43.4 46.1 46.1 57.4 53.3 52.8 53.4
24/03/2023 18:52:51 41.5 41.5 42.3 41.6 41.6 43.4 47.4 47.4 57.4 53.3 52.8 53.4
24/03/2023 18:52:52 41.4 41.4 42.3 41.6 41.6 43.4 46.5 46.5 57.4 53.3 52.8 53.4
24/03/2023 18:52:53 41.5 41.5 42.3 41.6 41.6 43.4 44.5 44.5 57.4 53.3 52.8 53.4
24/03/2023 18:52:54 41.4 41.4 42.3 41.6 41.6 43.4 44.9 44.9 57.4 53.3 52.8 53.4
24/03/2023 18:52:55 41.5 41.5 42.3 41.6 41.6 43.4 47 47 57.4 53.2 52.8 53.4
24/03/2023 18:52:56 41.6 41.6 42.3 41.6 41.6 43.4 48.1 48.1 57.4 53 52.8 53.4
24/03/2023 18:52:57 41.6 41.6 42.3 41.6 41.6 43.4 48.6 48.6 57.4 53 52.8 53.4
24/03/2023 18:52:58 41.6 41.6 42.2 41.6 41.6 43.4 48.2 48.2 57.4 53 52.8 53.4
24/03/2023 18:52:59 41.8 41.8 42.2 41.6 41.6 43.4 48.3 48.3 57.4 53 52.8 53.4
24/03/2023 18:53:00 42.1 42.1 42.2 41.6 41.6 43.4 49.8 49.8 57.4 53 52.8 53.4
24/03/2023 18:53:01 42.9 42.9 42.9 41.7 41.6 43.4 52.1 52.1 57.4 53 52.8 53.4
24/03/2023 18:53:02 42.5 42.5 42.9 41.7 41.6 43.4 49.4 49.4 57.4 53 52.8 53.4
24/03/2023 18:53:03 41.5 41.5 42.9 41.7 41.6 43.4 47.1 47.1 57.4 53 52.8 53.4
24/03/2023 18:53:04 41.3 41.3 42.9 41.7 41.6 43.4 44.2 44.2 57.4 53 52.8 53.4
24/03/2023 18:53:05 41.3 41.3 42.9 41.7 41.6 43.4 45 45 57.4 53 52.8 53.4
24/03/2023 18:53:06 41.2 41.2 42.9 41.7 41.6 43.4 44.2 44.2 57.4 53 52.8 53.4
24/03/2023 18:53:07 41.2 41.2 42.9 41.6 41.6 43.4 44.5 44.5 57.4 53 52.8 53.4
24/03/2023 18:53:08 41.3 41.3 42.9 41.6 41.6 43.4 44.8 44.8 53.8 52.9 52.8 53.4
24/03/2023 18:53:09 41.3 41.3 42.9 41.6 41.6 43.4 44.6 44.6 53.1 52.9 52.8 53.4
24/03/2023 18:53:10 41.3 41.3 42.9 41.6 41.6 43.4 44.4 44.4 52.1 52.9 52.8 53.4
24/03/2023 18:53:11 41.2 41.2 42.9 41.6 41.6 43.4 45.8 45.8 52.1 52.9 52.8 53.4
24/03/2023 18:53:12 41.2 41.2 42.9 41.6 41.6 43.4 45.1 45.1 52.1 52.9 52.8 53.4
24/03/2023 18:53:13 41.3 41.3 42.9 41.6 41.6 43.4 45.3 45.3 52.1 52.9 52.8 53.4
24/03/2023 18:53:14 41.3 41.3 42.9 41.6 41.6 43.4 44.8 44.8 52.1 52.9 52.8 53.4
24/03/2023 18:53:15 41.3 41.3 42.9 41.6 41.6 43.4 44.8 44.8 52.1 52.8 52.8 53.4
24/03/2023 18:53:16 41.3 41.3 42.9 41.6 41.6 43.4 44.6 44.6 52.1 52.8 52.8 53.4
24/03/2023 18:53:17 41.3 41.3 42.9 41.6 41.6 43.4 45.9 45.9 52.1 52.8 52.8 53.4
24/03/2023 18:53:18 41.3 41.3 42.9 41.6 41.6 43.4 47 47 52.1 52.8 52.8 53.4
24/03/2023 18:53:19 41.4 41.4 42.9 41.6 41.6 43.4 47.3 47.3 52.1 52.8 52.8 53.4
24/03/2023 18:53:20 41.5 41.5 42.9 41.6 41.6 43.4 46.9 46.9 52.1 52.8 52.8 53.4
24/03/2023 18:53:21 41.4 41.4 42.9 41.6 41.6 43.4 49.3 49.3 52.1 52.8 52.8 53.4
24/03/2023 18:53:22 41.3 41.3 42.9 41.6 41.6 43.4 44.7 44.7 52.1 52.8 52.8 53.4
24/03/2023 18:53:23 41.2 41.2 42.9 41.6 41.6 43.4 44.8 44.8 52.1 52.8 52.8 53.4
24/03/2023 18:53:24 41.3 41.3 42.9 41.6 41.6 43.4 45.1 45.1 52.1 52.8 52.8 53.4
24/03/2023 18:53:25 41.2 41.2 42.9 41.6 41.6 43.4 45 45 52.1 52.8 52.8 53.4
24/03/2023 18:53:26 41.3 41.3 42.9 41.6 41.6 43.4 45.6 45.6 52.1 52.8 52.8 53.4
24/03/2023 18:53:27 41.3 41.3 42.9 41.6 41.6 43.4 46.6 46.6 52.1 52.8 52.8 53.4
24/03/2023 18:53:28 41.4 41.4 42.9 41.6 41.6 43.4 47 47 52.1 52.8 52.8 53.4
24/03/2023 18:53:29 41.4 41.4 42.9 41.6 41.6 43.4 47 47 52.1 52.8 52.7 53.4
24/03/2023 18:53:30 41.4 41.4 42.9 41.6 41.6 43.4 47.7 47.7 52.1 52.8 52.7 53.4
24/03/2023 18:53:31 41.5 41.5 42.5 41.6 41.6 43.4 53.5 53.5 53.5 52.8 52.7 53.4
24/03/2023 18:53:32 41.4 41.4 41.5 41.6 41.6 43.4 49.1 49.1 53.5 52.8 52.7 53.4
24/03/2023 18:53:33 41.2 41.2 41.5 41.6 41.6 43.4 46.4 46.4 53.5 52.8 52.7 53.4
24/03/2023 18:53:34 41.3 41.3 41.5 41.6 41.6 43.4 45.7 45.7 53.5 52.8 52.7 53.4
24/03/2023 18:53:35 41.3 41.3 41.5 41.6 41.6 43.4 46 46 53.5 52.8 52.7 53.4
24/03/2023 18:53:36 41.3 41.3 41.5 41.6 41.6 43.4 49.2 49.2 53.5 52.8 52.7 53.4
24/03/2023 18:53:37 41.3 41.3 41.5 41.6 41.6 43.4 52.6 52.6 53.5 52.8 52.7 53.4
24/03/2023 18:53:38 41.4 41.4 41.5 41.6 41.6 43.4 52 52 53.5 52.8 52.7 53.4
24/03/2023 18:53:39 41.4 41.4 41.5 41.6 41.6 43.4 49.5 49.5 53.5 52.8 52.7 53.4
24/03/2023 18:53:40 41.5 41.5 41.5 41.6 41.6 43.4 49 49 53.5 52.8 52.7 53.4
24/03/2023 18:53:41 41.2 41.2 41.5 41.6 41.6 43.4 46.9 46.9 53.5 52.8 52.7 53.4
24/03/2023 18:53:42 41.2 41.2 41.5 41.6 41.6 43.4 45.2 45.2 53.5 52.8 52.7 53.4
24/03/2023 18:53:43 41.2 41.2 41.5 41.6 41.6 43.4 45 45 53.5 52.8 52.7 53.4
24/03/2023 18:53:45 41.3 41.3 41.5 41.6 41.6 43.4 46.4 46.4 53.5 52.8 52.7 53.4
24/03/2023 18:53:46 41.3 41.3 41.5 41.6 41.6 43.4 46.6 46.6 53.5 52.8 52.7 53.4
24/03/2023 18:53:47 41.3 41.3 41.5 41.6 41.6 43.4 45.5 45.5 53.5 52.8 52.7 53.4
24/03/2023 18:53:48 41.3 41.3 41.5 41.6 41.6 43.4 47.7 47.7 53.5 52.8 52.6 53.4
24/03/2023 18:53:49 41.5 41.5 41.5 41.6 41.6 43.4 47.6 47.6 53.5 52.8 52.6 53.4
24/03/2023 18:53:50 41.5 41.5 41.5 41.6 41.6 43.4 49.1 49.1 53.5 52.8 52.6 53.4
24/03/2023 18:53:51 41.5 41.5 41.5 41.6 41.6 43.4 50.2 50.2 53.5 52.8 52.5 53.4
24/03/2023 18:53:52 41.4 41.4 41.5 41.6 41.6 43.4 48 48 53.5 52.8 52.3 53.4
24/03/2023 18:53:53 41.5 41.5 41.5 41.6 41.6 43.4 47.4 47.4 53.5 52.8 52.3 53.4
24/03/2023 18:53:54 41.4 41.4 41.5 41.6 41.6 43.4 47.4 47.4 53.5 52.7 52.2 53.4
24/03/2023 18:53:55 41.4 41.4 41.5 41.6 41.6 43.4 48.9 48.9 53.5 52.7 52.2 53.4
24/03/2023 18:53:56 41.4 41.4 41.5 41.6 41.6 43.4 50.6 50.6 53.5 52.7 52.1 53.4
24/03/2023 18:53:57 41.5 41.5 41.5 41.6 41.6 43.4 53.5 53.5 53.5 52.7 52.1 53.4
24/03/2023 18:53:58 41.6 41.6 41.6 41.6 41.6 43.4 53.4 53.4 53.5 52.7 52.1 53.4
24/03/2023 18:53:59 41.9 41.9 41.9 41.6 41.6 43.4 54.6 54.6 54.6 52.8 52.1 53.4
24/03/2023 18:54:00 41.8 41.8 41.9 41.6 41.6 43.4 55.5 55.5 55.5 52.8 52.1 53.4
24/03/2023 18:54:01 41.8 41.8 41.9 41.6 41.6 43.4 56.2 56.2 56.2 52.8 52.1 53.4
24/03/2023 18:54:02 41.8 41.8 41.9 41.6 41.6 43.4 54.5 54.5 56.2 52.8 52.1 53.4
24/03/2023 18:54:03 41.8 41.8 41.9 41.6 41.6 43.4 51.9 51.9 56.2 52.8 52.1 53.4
24/03/2023 18:54:04 41.5 41.5 41.9 41.6 41.6 43.4 48.9 48.9 56.2 52.7 52.1 53.4
24/03/2023 18:54:05 41.4 41.4 41.9 41.6 41.6 43.4 47.8 47.8 56.2 52.7 52.1 53.4
24/03/2023 18:54:06 41.3 41.3 41.9 41.6 41.6 43.4 46.7 46.7 56.2 52.7 52.1 53.4
24/03/2023 18:54:07 41.3 41.3 41.9 41.6 41.6 43.4 48 48 56.2 52.7 52.1 53.4
24/03/2023 18:54:08 41.3 41.3 41.9 41.6 41.6 43.4 48.8 48.8 56.2 52.7 52.1 53.4
24/03/2023 18:54:09 41.3 41.3 41.9 41.6 41.6 43.4 46.1 46.1 56.2 52.7 52.1 53.4
24/03/2023 18:54:10 41.3 41.3 41.9 41.6 41.6 43.4 45.1 45.1 56.2 52.6 52.1 53.4
24/03/2023 18:54:11 41.3 41.3 41.9 41.6 41.6 43.4 44.6 44.6 56.2 52.6 52.1 53.4
24/03/2023 18:54:12 41.2 41.2 41.9 41.6 41.6 43.4 45.5 45.5 56.2 52.6 52.1 53.4
24/03/2023 18:54:13 41.3 41.3 41.9 41.6 41.6 43.4 46.5 46.5 56.2 52.6 52.1 53.4
24/03/2023 18:54:14 41.3 41.3 41.9 41.6 41.6 43.4 44.7 44.7 56.2 52.6 52.1 53.4
24/03/2023 18:54:15 41.3 41.3 41.9 41.6 41.6 43.4 44.6 44.6 56.2 52.6 52.1 53.4
24/03/2023 18:54:16 41.2 41.2 41.9 41.6 41.6 43.4 44.4 44.4 56.2 52.6 52.1 53.4
24/03/2023 18:54:17 41.3 41.3 41.9 41.6 41.6 43.4 44.9 44.9 56.2 52.6 52.1 53.4
24/03/2023 18:54:18 41.3 41.3 41.9 41.6 41.6 43.4 45.1 45.1 56.2 52.6 52.1 53.4
24/03/2023 18:54:19 41.4 41.4 41.9 41.6 41.6 43.4 46.2 46.2 56.2 52.5 52.1 53.4
24/03/2023 18:54:20 41.4 41.4 41.9 41.6 41.6 43.4 47.3 47.3 56.2 52.5 52.1 53.4
24/03/2023 18:54:21 41.5 41.5 41.9 41.6 41.6 43.4 48.5 48.5 56.2 52.5 52 53.4
24/03/2023 18:54:22 41.5 41.5 41.9 41.6 41.6 43.4 49.6 49.6 56.2 52.5 52 53.3
24/03/2023 18:54:23 41.4 41.4 41.9 41.6 41.6 43.4 52.1 52.1 56.2 52.5 52 53.3
24/03/2023 18:54:24 41.3 41.3 41.9 41.6 41.6 43.4 48.8 48.8 56.2 52.5 52 53.3
24/03/2023 18:54:25 41.3 41.3 41.9 41.6 41.6 43.4 49.4 49.4 56.2 52.1 52 53.3
24/03/2023 18:54:26 41.3 41.3 41.9 41.6 41.6 43.4 47.6 47.6 56.2 52 52 53.3
24/03/2023 18:54:27 41.3 41.3 41.9 41.6 41.6 43.4 48 48 56.2 52 52 53.3
24/03/2023 18:54:28 41.3 41.3 41.9 41.6 41.6 43.4 47.5 47.5 56.2 52 52 53.3
24/03/2023 18:54:29 41.4 41.4 41.8 41.6 41.6 43.4 49.9 49.9 56.2 52 52 53.3
24/03/2023 18:54:30 41.4 41.4 41.8 41.6 41.6 43.4 49.6 49.6 56.2 52 52 53.3
24/03/2023 18:54:31 41.5 41.5 41.8 41.6 41.6 43.4 50.6 50.6 54.5 52 52 53.3
24/03/2023 18:54:32 41.6 41.6 41.8 41.6 41.6 43.4 48.9 48.9 52.1 52 52 53.3
24/03/2023 18:54:33 41.7 41.7 41.7 41.6 41.6 43.4 50 50 52.1 52 52 53.3
24/03/2023 18:54:34 41.5 41.5 41.7 41.6 41.6 43.4 51.4 51.4 52.1 52 52 53.4
24/03/2023 18:54:35 41.6 41.6 41.7 41.6 41.6 43.4 53.2 53.2 53.2 52 52 53.4
24/03/2023 18:54:36 41.4 41.4 41.7 41.6 41.6 43.4 48.6 48.6 53.2 52 52 53.4
24/03/2023 18:54:37 41.3 41.3 41.7 41.6 41.6 43.4 48 48 53.2 52 52 53.4
24/03/2023 18:54:38 41.3 41.3 41.7 41.6 41.6 43.4 46.8 46.8 53.2 52 52 53.4
24/03/2023 18:54:39 41.3 41.3 41.7 41.6 41.6 43.4 45.8 45.8 53.2 52 52 53.4
24/03/2023 18:54:40 41.2 41.2 41.7 41.6 41.6 43.4 46.4 46.4 53.2 52 52 53.4
24/03/2023 18:54:41 41.3 41.3 41.7 41.6 41.6 43.4 46.6 46.6 53.2 51.9 52 53.4
24/03/2023 18:54:42 41.3 41.3 41.7 41.6 41.6 43.4 46 46 53.2 51.9 52 53.4
24/03/2023 18:54:43 41.3 41.3 41.7 41.6 41.6 43.4 46.5 46.5 53.2 51.9 52 53.4
24/03/2023 18:54:44 41.3 41.3 41.7 41.6 41.6 43.4 46.9 46.9 53.2 51.9 52 53.4
24/03/2023 18:54:45 41.5 41.5 41.7 41.6 41.6 43.4 46 46 53.2 51.8 52 53.4
24/03/2023 18:54:46 41.5 41.5 41.7 41.6 41.6 43.4 50.2 50.2 53.2 51.8 52 53.4
24/03/2023 18:54:47 41.5 41.5 41.7 41.6 41.6 43.4 51.6 51.6 53.2 51.8 52 53.4
24/03/2023 18:54:48 41.6 41.6 41.7 41.6 41.6 43.4 54 54 54 51.9 52 53.4
24/03/2023 18:54:49 41.5 41.5 41.7 41.6 41.6 43.4 52 52 54 51.9 52 53.4
24/03/2023 18:54:50 41.4 41.4 41.7 41.6 41.6 43.4 47.7 47.7 54 51.9 52 53.4
24/03/2023 18:54:51 41.4 41.4 41.7 41.6 41.6 43.4 45.4 45.4 54 51.9 52 53.4
24/03/2023 18:54:52 41.4 41.4 41.7 41.6 41.6 43.4 45.9 45.9 54 51.8 51.9 53.3
24/03/2023 18:54:53 41.4 41.4 41.7 41.6 41.6 43.4 45.3 45.3 54 51.8 51.9 53.3
24/03/2023 18:54:54 41.3 41.3 41.7 41.6 41.6 43.4 46.3 46.3 54 51.8 51.9 53.3
24/03/2023 18:54:55 41.4 41.4 41.7 41.6 41.6 43.4 47.2 47.2 54 51.8 51.9 53.3
24/03/2023 18:54:56 41.3 41.3 41.7 41.6 41.6 43.4 45.7 45.7 54 51.8 51.9 53.3
24/03/2023 18:54:57 41.3 41.3 41.7 41.6 41.6 43.4 47.2 47.2 54 51.8 51.9 53.3
24/03/2023 18:54:58 41.4 41.4 41.7 41.6 41.6 43.4 45.2 45.2 54 51.7 51.9 53.3
24/03/2023 18:54:59 41.4 41.4 41.7 41.6 41.6 43.4 45.7 45.7 54 51.7 51.9 53.3
24/03/2023 18:55:00 41.3 41.3 41.7 41.6 41.6 43.4 45.5 45.5 54 51.7 51.9 53.3
24/03/2023 18:55:01 41.4 41.4 41.7 41.6 41.6 43.4 46 46 54 51.7 51.9 53.3
24/03/2023 18:55:02 41.5 41.5 41.7 41.6 41.6 43.4 45.1 45.1 54 51.7 51.9 53.3
24/03/2023 18:55:03 41.5 41.5 41.6 41.6 41.6 43.4 45.5 45.5 54 51.7 51.9 53.3
24/03/2023 18:55:04 41.4 41.4 41.6 41.6 41.6 43.4 45.7 45.7 54 51.7 51.9 53.3
24/03/2023 18:55:05 41.4 41.4 41.6 41.6 41.6 43.4 44.8 44.8 54 51.6 51.9 53.3
24/03/2023 18:55:06 41.4 41.4 41.6 41.6 41.6 43.4 45.6 45.6 54 51.6 51.9 53.3
24/03/2023 18:55:07 41.6 41.6 41.6 41.6 41.6 43.4 47.7 47.7 54 51.6 51.9 53.3
24/03/2023 18:55:08 41.5 41.5 41.6 41.6 41.6 43.4 48.8 48.8 54 51.5 51.9 53.3
24/03/2023 18:55:09 41.6 41.6 41.6 41.6 41.6 43.4 51.6 51.6 54 51.4 51.9 53.3
24/03/2023 18:55:10 41.6 41.6 41.6 41.6 41.6 43.4 54.4 54.4 54.4 51.4 51.9 53.3
24/03/2023 18:55:11 41.5 41.5 41.6 41.6 41.6 43.4 49.6 49.6 54.4 51.4 51.9 53.3
24/03/2023 18:55:12 41.4 41.4 41.6 41.6 41.6 43.4 46.5 46.5 54.4 51.4 51.9 53.3
24/03/2023 18:55:13 41.4 41.4 41.6 41.6 41.6 43.4 48.8 48.8 54.4 51.3 51.9 53.3
24/03/2023 18:55:14 41.4 41.4 41.6 41.6 41.6 43.4 46.6 46.6 54.4 51.3 51.9 53.3
24/03/2023 18:55:15 41.4 41.4 41.6 41.6 41.6 43.4 47.7 47.7 54.4 51.3 51.9 53.3
24/03/2023 18:55:16 41.4 41.4 41.6 41.6 41.6 43.4 47.6 47.6 54.4 51.3 51.9 53.3
24/03/2023 18:55:17 41.4 41.4 41.6 41.6 41.6 43.4 47.4 47.4 54.4 51.2 51.9 53.3
24/03/2023 18:55:18 41.5 41.5 41.6 41.6 41.6 43.4 51.4 51.4 54.4 51.2 51.9 53.3
24/03/2023 18:55:19 41.7 41.7 41.7 41.6 41.6 43.4 60.6 60.6 60.6 51.3 51.9 53.3
24/03/2023 18:55:20 41.6 41.6 41.7 41.6 41.6 43.4 54.7 54.7 60.6 51.3 52 53.3
24/03/2023 18:55:21 41.8 41.8 41.8 41.6 41.6 43.4 54.9 54.9 60.6 51.3 52 53.3
24/03/2023 18:55:22 41.5 41.5 41.8 41.6 41.6 43.4 52.8 52.8 60.6 51.3 52 53.3
24/03/2023 18:55:23 41.3 41.3 41.8 41.6 41.6 43.4 47.7 47.7 60.6 51.2 52 53.3
24/03/2023 18:55:24 41.3 41.3 41.8 41.6 41.6 43.4 44.3 44.3 60.6 51.2 52 53.3
24/03/2023 18:55:25 41.2 41.2 41.8 41.6 41.6 43.4 45.5 45.5 60.6 51.2 52 53.3
24/03/2023 18:55:26 41.4 41.4 41.8 41.6 41.6 43.4 46.4 46.4 60.6 51.2 52 53.3
24/03/2023 18:55:27 41.4 41.4 41.8 41.6 41.6 43.4 48.5 48.5 60.6 51.2 52 53.3
24/03/2023 18:55:28 41.4 41.4 41.8 41.6 41.6 43.4 47.4 47.4 60.6 51.1 52 53.3
24/03/2023 18:55:29 41.4 41.4 41.8 41.6 41.6 43.4 47.8 47.8 60.6 51.1 52 53.3
24/03/2023 18:55:30 41.4 41.4 41.8 41.6 41.6 43.4 48.9 48.9 60.6 51 52 53.3
24/03/2023 18:55:31 41.3 41.3 41.8 41.6 41.6 43.4 52.9 52.9 60.6 51 52 53.3
24/03/2023 18:55:32 41.4 41.4 41.8 41.6 41.6 43.4 51.3 51.3 60.6 51 52 53.3
24/03/2023 18:55:33 41.6 41.6 41.8 41.6 41.6 43.4 53.9 53.9 60.6 51.1 52 53.3
24/03/2023 18:55:34 41.7 41.7 41.8 41.6 41.6 43.4 51.4 51.4 60.6 51.1 52 53.3
24/03/2023 18:55:35 41.8 41.8 41.8 41.6 41.6 43.4 52.1 52.1 60.6 51.1 52 53.3
24/03/2023 18:55:36 41.8 41.8 41.8 41.6 41.6 43.4 50.7 50.7 60.6 51.1 52 53.3
24/03/2023 18:55:37 41.8 41.8 41.8 41.6 41.6 43.4 48.8 48.8 60.6 51 52 53.3
24/03/2023 18:55:38 41.6 41.6 41.8 41.6 41.6 43.4 47.5 47.5 60.6 51 52 53.3
24/03/2023 18:55:39 41.5 41.5 41.8 41.6 41.6 43.4 48.2 48.2 60.6 51 52 53.3
24/03/2023 18:55:40 41.5 41.5 41.8 41.6 41.6 43.4 45.9 45.9 60.6 51 52 53.3
24/03/2023 18:55:41 41.6 41.6 41.8 41.6 41.6 43.4 48.1 48.1 60.6 51 52 53.3
24/03/2023 18:55:42 41.5 41.5 41.8 41.6 41.6 43.4 49.4 49.4 60.6 51 52 53.3
24/03/2023 18:55:43 41.7 41.7 41.8 41.6 41.6 43.4 50.7 50.7 60.6 51 52 53.3
24/03/2023 18:55:44 41.7 41.7 41.8 41.6 41.6 43.4 51.4 51.4 60.6 51 52 53.3
24/03/2023 18:55:45 41.6 41.6 41.8 41.6 41.6 43.4 48.2 48.2 60.6 51 52 53.3
24/03/2023 18:55:46 41.4 41.4 41.8 41.6 41.6 43.4 48.2 48.2 60.6 51 52 53.3
24/03/2023 18:55:47 41.5 41.5 41.8 41.6 41.6 43.4 48.6 48.6 60.6 51 52 53.3
24/03/2023 18:55:48 41.8 41.8 41.8 41.6 41.6 43.4 48.1 48.1 60.6 51 52 53.3
24/03/2023 18:55:49 41.6 41.6 41.8 41.6 41.6 43.4 48.1 48.1 54.9 51 52 53.3
24/03/2023 18:55:50 41.6 41.6 41.8 41.6 41.6 43.4 49.2 49.2 54.9 50.9 52 53.3
24/03/2023 18:55:51 41.4 41.4 41.8 41.6 41.6 43.4 50.2 50.2 53.9 50.8 52 53.3
24/03/2023 18:55:52 41.4 41.4 41.8 41.6 41.6 43.4 46.6 46.6 53.9 50.8 52 53.3
24/03/2023 18:55:53 41.4 41.4 41.8 41.6 41.6 43.4 45.6 45.6 53.9 50.7 52 53.3
24/03/2023 18:55:54 41.4 41.4 41.8 41.6 41.6 43.4 47.1 47.1 53.9 50.7 52 53.3
24/03/2023 18:55:55 41.3 41.3 41.8 41.6 41.6 43.4 45.5 45.5 53.9 50.6 52 53.3
24/03/2023 18:55:56 41.3 41.3 41.8 41.6 41.6 43.4 46.2 46.2 53.9 50.6 52 53.3
24/03/2023 18:55:57 41.2 41.2 41.8 41.6 41.6 43.4 46.2 46.2 53.9 50.6 52 53.3
24/03/2023 18:55:58 41.2 41.2 41.8 41.6 41.6 43.4 46.9 46.9 53.9 50.6 52 53.3
24/03/2023 18:55:59 41.4 41.4 41.8 41.6 41.6 43.4 45.8 45.8 53.9 50.6 52 53.3
24/03/2023 18:56:00 41.4 41.4 41.8 41.6 41.6 43.4 45.1 45.1 53.9 50.6 51.9 53.3
24/03/2023 18:56:01 41.3 41.3 41.8 41.6 41.6 43.4 45.5 45.5 53.9 50.6 51.9 53.3
24/03/2023 18:56:02 41.3 41.3 41.8 41.6 41.6 43.4 45.5 45.5 53.9 50.5 51.9 53.3
24/03/2023 18:56:03 41.3 41.3 41.8 41.6 41.5 43.4 46.8 46.8 52.1 50.5 51.9 53.3
24/03/2023 18:56:04 41.2 41.2 41.8 41.6 41.5 43.4 44.8 44.8 52.1 50.5 51.9 53.3
24/03/2023 18:56:05 41.3 41.3 41.8 41.5 41.5 43.4 45 45 51.4 50.5 51.9 53.3
24/03/2023 18:56:06 41.4 41.4 41.8 41.5 41.5 43.4 47 47 51.4 50.4 51.9 53.3
24/03/2023 18:56:07 41.4 41.4 41.8 41.5 41.5 43.4 48.7 48.7 51.4 50.4 51.9 53.3
24/03/2023 18:56:08 41.4 41.4 41.8 41.5 41.5 43.4 45.8 45.8 51.4 50.4 51.9 53.3
24/03/2023 18:56:09 41.3 41.3 41.8 41.5 41.5 43.4 50 50 51.4 50.3 51.9 53.3
24/03/2023 18:56:10 41.3 41.3 41.8 41.5 41.5 43.4 48.3 48.3 51.4 50.3 51.9 53.3
24/03/2023 18:56:11 41.3 41.3 41.8 41.5 41.5 43.4 47.5 47.5 51.4 50.2 51.9 53.3
24/03/2023 18:56:12 41.3 41.3 41.8 41.5 41.5 43.4 46.4 46.4 51.4 50.2 51.9 53.3
24/03/2023 18:56:13 41.3 41.3 41.8 41.5 41.5 43.4 47.1 47.1 51.4 50.2 51.9 53.3
24/03/2023 18:56:14 41.3 41.3 41.8 41.5 41.5 43.4 48.6 48.6 50.2 50.2 51.9 53.3
24/03/2023 18:56:15 41.5 41.5 41.8 41.5 41.5 43.4 50.4 50.4 50.4 50.2 51.9 53.3
24/03/2023 18:56:16 41.4 41.4 41.8 41.5 41.5 43.4 54.9 54.9 54.9 50.2 51.9 53.3
24/03/2023 18:56:17 41.5 41.5 41.8 41.5 41.5 43.4 51.7 51.7 54.9 50.2 51.9 53.3
24/03/2023 18:56:18 41.4 41.4 41.6 41.5 41.5 43.4 50.2 50.2 54.9 50.2 51.9 53.3
24/03/2023 18:56:19 41.5 41.5 41.6 41.5 41.5 43.4 51 51 54.9 50.2 51.9 53.3
24/03/2023 18:56:20 41.4 41.4 41.5 41.5 41.5 43.4 49.1 49.1 54.9 50.2 51.9 53.3
24/03/2023 18:56:21 41.5 41.5 41.5 41.5 41.5 43.4 51 51 54.9 50.2 51.9 53.3
24/03/2023 18:56:22 41.5 41.5 41.5 41.5 41.5 43.4 52.4 52.4 54.9 50.2 51.9 53.3
24/03/2023 18:56:23 41.6 41.6 41.6 41.5 41.5 43.4 51.3 51.3 54.9 50.1 51.9 53.3
24/03/2023 18:56:24 41.9 41.9 41.9 41.5 41.5 43.4 50.3 50.3 54.9 50.1 51.9 53.3
24/03/2023 18:56:25 41.8 41.8 41.9 41.5 41.5 43.4 53.5 53.5 54.9 50.1 51.9 53.3
24/03/2023 18:56:26 41.6 41.6 41.9 41.5 41.5 43.4 54.1 54.1 54.9 50.2 51.9 53.3
24/03/2023 18:56:27 41.6 41.6 41.9 41.5 41.5 43.4 56 56 56 50.2 51.9 53.3
24/03/2023 18:56:28 41.5 41.5 41.9 41.5 41.5 43.4 51.4 51.4 56 50.2 51.9 53.3
24/03/2023 18:56:29 41.4 41.4 41.9 41.5 41.5 43.4 50.9 50.9 56 50 51.9 53.3
24/03/2023 18:56:30 41.5 41.5 41.9 41.5 41.5 43.4 52.5 52.5 56 49.9 51.9 53.3
24/03/2023 18:56:31 41.5 41.5 41.9 41.5 41.5 43.4 55.2 55.2 56 49.9 51.9 53.3
24/03/2023 18:56:32 41.7 41.7 41.9 41.5 41.5 43.4 58.5 58.5 58.5 50 52 53.3
24/03/2023 18:56:33 41.7 41.7 41.9 41.5 41.5 43.4 51.4 51.4 58.5 50 52 53.3
24/03/2023 18:56:34 41.5 41.5 41.9 41.5 41.5 43.4 53.3 53.3 58.5 50 52 53.3
24/03/2023 18:56:35 41.7 41.7 41.9 41.5 41.5 43.4 58.2 58.2 58.5 50.1 52 53.3
24/03/2023 18:56:36 41.6 41.6 41.9 41.5 41.5 43.4 52.5 52.5 58.5 50.2 52 53.3
24/03/2023 18:56:37 41.6 41.6 41.9 41.5 41.5 43.4 49.9 49.9 58.5 50.2 52 53.3
24/03/2023 18:56:38 41.4 41.4 41.9 41.5 41.5 43.4 50 50 58.5 50.2 52 53.3
24/03/2023 18:56:39 41.4 41.4 41.9 41.5 41.5 43.4 52.1 52.1 58.5 50.2 52 53.3
24/03/2023 18:56:40 41.7 41.7 41.9 41.5 41.5 43.4 55.3 55.3 58.5 50.2 52 53.3
24/03/2023 18:56:41 41.6 41.6 41.9 41.5 41.5 43.4 53.3 53.3 58.5 50.2 52 53.3
24/03/2023 18:56:42 42.1 42.1 42.1 41.5 41.5 43.4 54.7 54.7 58.5 50.3 52 53.3
24/03/2023 18:56:43 42.2 42.2 42.2 41.5 41.5 43.4 58.1 58.1 58.5 50.4 52 53.3
24/03/2023 18:56:44 41.9 41.9 42.2 41.5 41.5 43.4 54.2 54.2 58.5 50.4 52 53.3
24/03/2023 18:56:45 41.7 41.7 42.2 41.5 41.5 43.4 54.3 54.3 58.5 50.4 52 53.3
24/03/2023 18:56:46 41.4 41.4 42.2 41.5 41.5 43.4 50 50 58.5 50.4 52 53.3
24/03/2023 18:56:47 41.4 41.4 42.2 41.5 41.5 43.4 50.9 50.9 58.5 50.4 52 53.3
24/03/2023 18:56:48 41.8 41.8 42.2 41.5 41.5 43.4 63.1 63.1 63.1 50.7 52 53.3
24/03/2023 18:56:49 41.7 41.7 42.2 41.5 41.5 43.4 54.3 54.3 63.1 50.7 52 53.3
24/03/2023 18:56:50 41.9 41.9 42.2 41.5 41.5 43.4 50.2 50.2 63.1 50.6 52 53.3
24/03/2023 18:56:51 42 42 42.2 41.5 41.5 43.4 50.5 50.5 63.1 50.6 52 53.3
24/03/2023 18:56:52 41.8 41.8 42.2 41.5 41.5 43.4 48.9 48.9 63.1 50.6 52 53.3
24/03/2023 18:56:53 41.7 41.7 42.2 41.5 41.5 43.4 47.1 47.1 63.1 50.6 52 53.3
24/03/2023 18:56:54 41.5 41.5 42.2 41.5 41.5 43.4 47.8 47.8 63.1 50.6 52 53.3
24/03/2023 18:56:55 41.5 41.5 42.2 41.5 41.5 43.4 46.4 46.4 63.1 50.6 52 53.3
24/03/2023 18:56:56 41.4 41.4 42.2 41.5 41.5 43.4 45.2 45.2 63.1 50.6 52 53.3
24/03/2023 18:56:57 41.4 41.4 42.2 41.5 41.5 43.4 45.9 45.9 63.1 50.6 52 53.3
24/03/2023 18:56:58 41.3 41.3 42.2 41.5 41.5 43.4 46.5 46.5 63.1 50.6 52 53.3
24/03/2023 18:56:59 41.3 41.3 42.2 41.5 41.5 43.4 48.6 48.6 63.1 50.6 52 53.3
24/03/2023 18:57:00 41.3 41.3 42.2 41.5 41.5 43.4 46.7 46.7 63.1 50.6 52 53.3
24/03/2023 18:57:01 41.3 41.3 42.2 41.5 41.5 43.4 48.3 48.3 63.1 50.6 52 53.3
24/03/2023 18:57:02 41.4 41.4 42.2 41.5 41.5 43.4 50.1 50.1 63.1 50.6 52 53.3
24/03/2023 18:57:03 41.5 41.5 42.2 41.5 41.5 43.4 50.4 50.4 63.1 50.6 52 53.3
24/03/2023 18:57:04 41.5 41.5 42.2 41.5 41.5 43.4 50.6 50.6 63.1 50.6 52 53.3
24/03/2023 18:57:05 41.6 41.6 42.2 41.5 41.5 43.4 50.9 50.9 63.1 50.6 52 53.3
24/03/2023 18:57:06 41.6 41.6 42.2 41.5 41.5 43.4 51.6 51.6 63.1 50.6 52 53.3
24/03/2023 18:57:07 41.5 41.5 42.2 41.5 41.5 43.4 47.2 47.2 63.1 50.6 52 53.3
24/03/2023 18:57:08 41.5 41.5 42.2 41.5 41.5 43.4 47.6 47.6 63.1 50.6 52 53.3
24/03/2023 18:57:09 41.4 41.4 42.2 41.5 41.5 43.4 47.5 47.5 63.1 50.6 52 53.3
24/03/2023 18:57:10 41.4 41.4 42.2 41.5 41.5 43.4 47 47 63.1 50.6 52 53.3
24/03/2023 18:57:11 41.4 41.4 42.2 41.5 41.5 43.4 46.3 46.3 63.1 50.6 52 53.3
24/03/2023 18:57:12 41.4 41.4 42.2 41.5 41.5 43.4 47.6 47.6 63.1 50.5 52 53.3
24/03/2023 18:57:13 41.4 41.4 42 41.5 41.5 43.4 46.8 46.8 63.1 50.5 52 53.3
24/03/2023 18:57:14 41.4 41.4 42 41.5 41.5 43.4 46.5 46.5 63.1 50.5 52 53.3
24/03/2023 18:57:15 41.5 41.5 42 41.5 41.5 43.4 46.7 46.7 63.1 50.5 52 53.3
24/03/2023 18:57:16 41.3 41.3 42 41.5 41.5 43.4 49.2 49.2 63.1 50.5 52 53.3
24/03/2023 18:57:17 41.4 41.4 42 41.5 41.5 43.4 48.2 48.2 63.1 50.5 52 53.3
24/03/2023 18:57:18 41.4 41.4 42 41.5 41.5 43.4 46.9 46.9 54.3 50.5 52 53.3
24/03/2023 18:57:19 41.4 41.4 42 41.5 41.5 43.4 48 48 51.6 50.5 52 53.3
24/03/2023 18:57:20 41.5 41.5 42 41.5 41.5 43.4 51.4 51.4 51.6 50.5 52 53.3
24/03/2023 18:57:21 41.8 41.8 41.8 41.5 41.5 43.4 54.6 54.6 54.6 50.5 52 53.3
24/03/2023 18:57:22 41.8 41.8 41.8 41.5 41.5 43.4 51.6 51.6 54.6 50.5 52 53.3
24/03/2023 18:57:23 41.6 41.6 41.8 41.5 41.5 43.4 51 51 54.6 50.5 52 53.3
24/03/2023 18:57:24 41.4 41.4 41.8 41.5 41.5 43.4 49 49 54.6 50.5 52 53.3
24/03/2023 18:57:25 41.4 41.4 41.8 41.5 41.5 43.4 45.9 45.9 54.6 50.5 52 53.3
24/03/2023 18:57:26 41.3 41.3 41.8 41.5 41.5 43.4 48 48 54.6 50.5 52 53.3
24/03/2023 18:57:28 41.4 41.4 41.8 41.5 41.5 43.4 50.5 50.5 54.6 50.5 51.9 53.3
24/03/2023 18:57:28 41.3 41.3 41.8 41.5 41.5 43.4 48.4 48.4 54.6 50.5 51.9 53.3
24/03/2023 18:57:30 41.3 41.3 41.8 41.5 41.5 43.4 47.7 47.7 54.6 50.5 51.9 53.3
24/03/2023 18:57:31 41.3 41.3 41.8 41.5 41.5 43.4 49.8 49.8 54.6 50.5 51.9 53.3
24/03/2023 18:57:32 41.5 41.5 41.8 41.5 41.5 43.4 52 52 54.6 50.5 51.9 53.3
24/03/2023 18:57:33 41.6 41.6 41.8 41.5 41.5 43.4 49.2 49.2 54.6 50.4 51.9 53.3
24/03/2023 18:57:34 41.5 41.5 41.8 41.5 41.5 43.4 55.7 55.7 55.7 50.5 52 53.3
24/03/2023 18:57:35 41.6 41.6 41.8 41.5 41.5 43.4 53.8 53.8 55.7 50.5 52 53.3
24/03/2023 18:57:36 41.8 41.8 41.8 41.5 41.5 43.4 51.9 51.9 55.7 50.5 52 53.3
24/03/2023 18:57:37 43.1 43.1 43.1 41.5 41.5 43.4 63.3 63.3 63.3 50.7 52 53.3
24/03/2023 18:57:38 42.9 42.9 43.1 41.5 41.6 43.4 64.7 64.7 64.7 51 52.1 53.3
24/03/2023 18:57:39 41.4 41.4 43.1 41.5 41.6 43.4 53.9 53.9 64.7 51 52.1 53.3
24/03/2023 18:57:40 41.3 41.3 43.1 41.5 41.6 43.4 49.6 49.6 64.7 51 52.1 53.3
24/03/2023 18:57:41 41.3 41.3 43.1 41.5 41.5 43.4 49.6 49.6 64.7 51 52.1 53.3
24/03/2023 18:57:42 41.2 41.2 43.1 41.5 41.5 43.4 48.9 48.9 64.7 51 52.1 53.3
24/03/2023 18:57:43 41.3 41.3 43.1 41.5 41.5 43.4 46.1 46.1 64.7 51 52 53.3
24/03/2023 18:57:44 41.3 41.3 43.1 41.5 41.5 43.4 47.7 47.7 64.7 50.9 52 53.3
24/03/2023 18:57:45 41.4 41.4 43.1 41.5 41.5 43.4 47.2 47.2 64.7 50.9 52 53.3
24/03/2023 18:57:46 41.4 41.4 43.1 41.5 41.5 43.4 49.6 49.6 64.7 50.9 52 53.3
24/03/2023 18:57:47 41.4 41.4 43.1 41.5 41.5 43.4 50.6 50.6 64.7 50.9 52 53.3
24/03/2023 18:57:48 41.5 41.5 43.1 41.5 41.5 43.4 52.7 52.7 64.7 51 52 53.2
24/03/2023 18:57:49 41.5 41.5 43.1 41.5 41.5 43.4 53.2 53.2 64.7 51 52.1 53.2
24/03/2023 18:57:50 41.5 41.5 43.1 41.5 41.5 43.4 52.8 52.8 64.7 51 52.1 53.2
24/03/2023 18:57:51 41.5 41.5 43.1 41.5 41.5 43.4 52 52 64.7 51 52.1 53.2
24/03/2023 18:57:52 41.6 41.6 43.1 41.5 41.5 43.4 55.9 55.9 64.7 51 52.1 53.2
24/03/2023 18:57:53 41.6 41.6 43.1 41.5 41.5 43.4 53.4 53.4 64.7 51.1 52.1 53.2
24/03/2023 18:57:54 41.5 41.5 43.1 41.5 41.5 43.4 51.2 51.2 64.7 51.1 52.1 53.2
24/03/2023 18:57:55 41.6 41.6 43.1 41.5 41.5 43.4 56 56 64.7 51.1 52.1 53.2
24/03/2023 18:57:56 41.6 41.6 43.1 41.5 41.5 43.4 56.1 56.1 64.7 51.2 52.1 53.2
24/03/2023 18:57:57 41.6 41.6 43.1 41.5 41.5 43.4 55.6 55.6 64.7 51.2 52.1 53.2
24/03/2023 18:57:58 41.8 41.8 43.1 41.5 41.5 43.4 56.3 56.3 64.7 51.2 52.1 53.2
24/03/2023 18:57:59 41.7 41.7 43.1 41.5 41.6 43.4 51.1 51.1 64.7 51.2 52.1 53.2
24/03/2023 18:58:00 41.7 41.7 43.1 41.5 41.6 43.4 51 51 64.7 51.2 52.1 53.2
24/03/2023 18:58:01 41.8 41.8 43.1 41.5 41.6 43.4 56.1 56.1 64.7 51.3 52.1 53.2
24/03/2023 18:58:02 41.6 41.6 43.1 41.5 41.6 43.4 54.6 54.6 64.7 51.3 52.1 53.2
24/03/2023 18:58:03 41.3 41.3 43.1 41.5 41.6 43.4 47.8 47.8 64.7 51.3 52.1 53.2
24/03/2023 18:58:04 41.2 41.2 43.1 41.5 41.6 43.4 45 45 64.7 51.3 52.1 53.2
24/03/2023 18:58:05 41.2 41.2 43.1 41.5 41.6 43.4 43.8 43.8 64.7 51.3 52.1 53.2
24/03/2023 18:58:06 41.2 41.2 43.1 41.5 41.5 43.4 45.3 45.3 64.7 51.3 52.1 53.2
24/03/2023 18:58:07 41.2 41.2 42.9 41.5 41.5 43.4 44.2 44.2 64.7 51.3 52.1 53.2
24/03/2023 18:58:08 41.2 41.2 41.8 41.5 41.5 43.4 43.9 43.9 56.3 51.3 52.1 53.2
24/03/2023 18:58:09 41.2 41.2 41.8 41.5 41.5 43.4 44.6 44.6 56.3 51.3 52.1 53.2
24/03/2023 18:58:10 41.2 41.2 41.8 41.5 41.5 43.4 45.6 45.6 56.3 51.3 52.1 53.2
24/03/2023 18:58:11 41.3 41.3 41.8 41.5 41.5 43.4 43.8 43.8 56.3 51.3 52 53.2
24/03/2023 18:58:12 41.3 41.3 41.8 41.5 41.5 43.4 45.4 45.4 56.3 51.3 52 53.2
24/03/2023 18:58:13 41.4 41.4 41.8 41.5 41.5 43.4 45.7 45.7 56.3 51.3 52 53.2
24/03/2023 18:58:14 41.3 41.3 41.8 41.5 41.5 43.4 45.6 45.6 56.3 51.3 51.9 53.2
24/03/2023 18:58:15 41.2 41.2 41.8 41.5 41.5 43.4 45 45 56.3 51.3 51.9 53.2
24/03/2023 18:58:16 41.3 41.3 41.8 41.5 41.5 43.4 46.4 46.4 56.3 51.3 51.9 53.2
24/03/2023 18:58:17 41.3 41.3 41.8 41.5 41.5 43.4 45.3 45.3 56.3 51.3 51.9 53.2
24/03/2023 18:58:18 41.3 41.3 41.8 41.5 41.5 43.4 45.3 45.3 56.3 51.3 51.9 53.2
24/03/2023 18:58:19 41.3 41.3 41.8 41.5 41.5 43.4 44.9 44.9 56.3 51.3 51.8 53.2
24/03/2023 18:58:20 41.3 41.3 41.8 41.5 41.5 43.4 44.9 44.9 56.3 51.3 51.8 53.2
24/03/2023 18:58:21 41.5 41.5 41.8 41.5 41.5 43.4 45.8 45.8 56.3 51.3 51.8 53.2
24/03/2023 18:58:22 41.5 41.5 41.8 41.5 41.5 43.4 46 46 56.3 51.3 51.8 53.2
24/03/2023 18:58:23 41.4 41.4 41.8 41.5 41.5 43.4 46 46 56.3 51.3 51.8 53.2
24/03/2023 18:58:24 41.4 41.4 41.8 41.5 41.5 43.4 45 45 56.3 51.3 51.8 53.2
24/03/2023 18:58:25 41.4 41.4 41.8 41.5 41.5 43.4 45.3 45.3 56.3 51.3 51.8 53.2
24/03/2023 18:58:26 41.3 41.3 41.8 41.5 41.5 43.4 46.6 46.6 56.3 51.3 51.8 53.2
24/03/2023 18:58:27 41.4 41.4 41.8 41.5 41.5 43.4 47.7 47.7 56.3 51.3 51.8 53.1
24/03/2023 18:58:28 41.4 41.4 41.8 41.5 41.5 43.4 47 47 56.1 51.3 51.8 53.1
24/03/2023 18:58:29 41.7 41.7 41.8 41.5 41.5 43.4 50.4 50.4 56.1 51.3 51.8 53.1
24/03/2023 18:58:30 42.2 42.2 42.2 41.5 41.5 43.4 54.8 54.8 56.1 51.3 51.8 53.1
24/03/2023 18:58:31 42 42 42.2 41.5 41.5 43.4 53.1 53.1 54.8 51.3 51.8 53.2
24/03/2023 18:58:32 41.9 41.9 42.2 41.5 41.5 43.4 50.4 50.4 54.8 51.3 51.8 53.1
24/03/2023 18:58:33 41.9 41.9 42.2 41.5 41.5 43.4 53.8 53.8 54.8 51.3 51.8 53.1
24/03/2023 18:58:34 41.7 41.7 42.2 41.5 41.5 43.4 51.5 51.5 54.8 51.3 51.8 53.1
24/03/2023 18:58:35 41.4 41.4 42.2 41.5 41.5 43.4 49.7 49.7 54.8 51.4 51.8 53.1
24/03/2023 18:58:36 41.5 41.5 42.2 41.5 41.5 43.4 47 47 54.8 51.4 51.8 53.1
24/03/2023 18:58:37 41.5 41.5 42.2 41.5 41.5 43.4 50 50 54.8 51.4 51.8 53.1
24/03/2023 18:58:38 41.7 41.7 42.2 41.5 41.5 43.4 52.7 52.7 54.8 51.4 51.8 53.1
24/03/2023 18:58:39 42 42 42.2 41.5 41.5 43.4 57.5 57.5 57.5 51.4 51.8 53.2
24/03/2023 18:58:40 41.5 41.5 42.2 41.5 41.5 43.4 51.1 51.1 57.5 51.4 51.8 53.1
24/03/2023 18:58:41 41.5 41.5 42.2 41.5 41.5 43.4 48 48 57.5 51.4 51.8 53.1
24/03/2023 18:58:42 41.5 41.5 42.2 41.5 41.5 43.4 48.2 48.2 57.5 51.4 51.8 53.1
24/03/2023 18:58:43 41.5 41.5 42.2 41.5 41.5 43.4 49.4 49.4 57.5 51.4 51.8 53.1
24/03/2023 18:58:44 41.5 41.5 42.2 41.5 41.5 43.4 49.6 49.6 57.5 51.4 51.8 53.1
24/03/2023 18:58:45 41.3 41.3 42.2 41.5 41.5 43.4 46 46 57.5 51.4 51.8 53.1
24/03/2023 18:58:46 41.4 41.4 42.2 41.5 41.5 43.4 45.6 45.6 57.5 51.4 51.8 53.1
24/03/2023 18:58:47 41.8 41.8 42.2 41.5 41.5 43.4 54.2 54.2 57.5 51.4 51.8 53.1
24/03/2023 18:58:48 42.2 42.2 42.2 41.5 41.5 43.4 55.5 55.5 57.5 51.5 51.8 53.1
24/03/2023 18:58:49 42.3 42.3 42.3 41.5 41.5 43.4 58.3 58.3 58.3 51.5 51.8 53.1
24/03/2023 18:58:50 41.8 41.8 42.3 41.5 41.5 43.4 53.8 53.8 58.3 51.5 51.8 53.1
24/03/2023 18:58:51 41.6 41.6 42.3 41.5 41.5 43.4 53 53 58.3 51.6 51.8 53.1
24/03/2023 18:58:52 41.9 41.9 42.3 41.5 41.5 43.4 58.6 58.6 58.6 51.6 51.9 53.1
24/03/2023 18:58:53 42.3 42.3 42.3 41.5 41.5 43.4 59.2 59.2 59.2 51.7 51.9 53.1
24/03/2023 18:58:54 42.3 42.3 42.3 41.5 41.5 43.4 59.2 59.2 59.2 51.8 51.9 53.1
24/03/2023 18:58:55 42.2 42.2 42.3 41.5 41.5 43.4 53.6 53.6 59.2 51.8 51.9 53.1
24/03/2023 18:58:56 42.1 42.1 42.3 41.5 41.6 43.4 51.8 51.8 59.2 51.8 51.9 53.1
24/03/2023 18:58:57 41.5 41.5 42.3 41.5 41.6 43.4 50.3 50.3 59.2 51.8 51.9 53.1
24/03/2023 18:58:58 41.3 41.3 42.3 41.5 41.6 43.4 50.5 50.5 59.2 51.8 51.9 53.1
24/03/2023 18:58:59 41.3 41.3 42.3 41.5 41.6 43.4 48.8 48.8 59.2 51.8 51.9 53.1
24/03/2023 18:59:00 41.3 41.3 42.3 41.5 41.6 43.4 46.7 46.7 59.2 51.8 51.9 53.1
24/03/2023 18:59:01 41.3 41.3 42.3 41.5 41.6 43.4 44.7 44.7 59.2 51.7 51.9 53.1
24/03/2023 18:59:02 41.3 41.3 42.3 41.5 41.6 43.4 46.9 46.9 59.2 51.7 51.9 53.1
24/03/2023 18:59:03 41.3 41.3 42.3 41.5 41.6 43.4 47.9 47.9 59.2 51.7 51.9 53.1
24/03/2023 18:59:04 41.4 41.4 42.3 41.5 41.6 43.4 49.4 49.4 59.2 51.6 51.9 53.1
24/03/2023 18:59:05 41.4 41.4 42.3 41.5 41.6 43.4 48 48 59.2 51.6 51.9 53.1
24/03/2023 18:59:06 41.4 41.4 42.3 41.5 41.6 43.4 50.4 50.4 59.2 51.6 51.9 53.1
24/03/2023 18:59:07 41.5 41.5 42.3 41.5 41.6 43.4 53.3 53.3 59.2 51.7 52 53.1
24/03/2023 18:59:08 41.5 41.5 42.3 41.5 41.6 43.4 54.1 54.1 59.2 51.7 52 53.1
24/03/2023 18:59:09 41.5 41.5 42.3 41.5 41.6 43.4 48.6 48.6 59.2 51.7 52 53.1
24/03/2023 18:59:10 41.5 41.5 42.3 41.5 41.5 43.4 52 52 59.2 51.7 51.9 53.1
24/03/2023 18:59:11 41.5 41.5 42.3 41.5 41.5 43.4 50.8 50.8 59.2 51.7 51.9 53.1
24/03/2023 18:59:12 41.4 41.4 42.3 41.5 41.5 43.4 48 48 59.2 51.7 51.9 53.1
24/03/2023 18:59:13 41.4 41.4 42.3 41.5 41.5 43.4 46.9 46.9 59.2 51.7 51.9 53.1
24/03/2023 18:59:14 41.4 41.4 42.3 41.5 41.5 43.4 46.8 46.8 59.2 51.7 51.9 53.1
24/03/2023 18:59:15 41.5 41.5 42.3 41.5 41.5 43.4 49.4 49.4 59.2 51.7 51.9 53.1
24/03/2023 18:59:16 41.5 41.5 42.3 41.5 41.5 43.4 46.6 46.6 59.2 51.7 51.9 53.1
24/03/2023 18:59:17 41.5 41.5 42.3 41.5 41.5 43.4 50 50 59.2 51.7 51.9 53.1
24/03/2023 18:59:18 42 42 42.3 41.5 41.5 43.4 51.7 51.7 59.2 51.7 51.9 53.1
24/03/2023 18:59:19 41.9 41.9 42.3 41.5 41.5 43.4 49.8 49.8 59.2 51.8 51.9 53.1
24/03/2023 18:59:20 42.2 42.2 42.3 41.5 41.5 43.4 51 51 59.2 51.8 51.9 53.1
24/03/2023 18:59:21 43.4 43.4 43.4 41.5 41.6 43.4 50.1 50.1 59.2 51.8 51.9 53.1
24/03/2023 18:59:22 42.4 42.4 43.4 41.5 41.6 43.4 50 50 59.2 51.8 51.9 53.1
24/03/2023 18:59:23 42 42 43.4 41.5 41.6 43.4 49.5 49.5 59.2 51.8 51.9 53.1
24/03/2023 18:59:24 41.7 41.7 43.4 41.5 41.6 43.4 52.5 52.5 54.1 51.8 51.9 53.1
24/03/2023 18:59:25 41.6 41.6 43.4 41.5 41.6 43.4 49.8 49.8 54.1 51.8 51.9 53.1
24/03/2023 18:59:26 41.4 41.4 43.4 41.5 41.6 43.4 47.5 47.5 54.1 51.8 51.9 53.1
24/03/2023 18:59:27 41.5 41.5 43.4 41.6 41.6 43.4 48.2 48.2 54.1 51.8 51.9 53.1
24/03/2023 18:59:28 41.4 41.4 43.4 41.6 41.6 43.4 45.5 45.5 54.1 51.8 51.9 53.1
24/03/2023 18:59:29 41.3 41.3 43.4 41.6 41.6 43.4 47.4 47.4 54.1 51.8 51.9 53.1
24/03/2023 18:59:30 41.3 41.3 43.4 41.6 41.6 43.4 49 49 54.1 51.8 51.9 53.1
24/03/2023 18:59:31 41.4 41.4 43.4 41.6 41.6 43.4 47.5 47.5 54.1 51.8 51.9 53.1
24/03/2023 18:59:32 41.3 41.3 43.4 41.5 41.6 43.4 46.3 46.3 54.1 51.8 51.9 53.1
24/03/2023 18:59:33 41.3 41.3 43.4 41.5 41.6 43.4 46.6 46.6 54.1 51.7 51.9 53.1
24/03/2023 18:59:34 41.2 41.2 43.4 41.5 41.6 43.4 45.7 45.7 54.1 51.7 51.9 53.1
24/03/2023 18:59:35 41.3 41.3 43.4 41.5 41.6 43.4 45.3 45.3 54.1 51.7 51.9 53.1
24/03/2023 18:59:36 41.3 41.3 43.4 41.5 41.6 43.4 49.5 49.5 54.1 51.7 51.9 53.1
24/03/2023 18:59:37 41.3 41.3 43.4 41.5 41.6 43.4 45.9 45.9 54.1 51.7 51.9 53.1
24/03/2023 18:59:38 41.2 41.2 43.4 41.5 41.6 43.4 45.2 45.2 52.5 51.7 51.9 53.1
24/03/2023 18:59:39 41.3 41.3 43.4 41.5 41.6 43.4 45.1 45.1 52.5 51.7 51.9 53.1
24/03/2023 18:59:40 41.3 41.3 43.4 41.5 41.6 43.4 45.3 45.3 52.5 51.7 51.9 53.1
24/03/2023 18:59:41 41.3 41.3 43.4 41.5 41.6 43.4 44.8 44.8 52.5 51.7 51.9 53.1
24/03/2023 18:59:42 41.2 41.2 43.4 41.5 41.6 43.4 45.7 45.7 52.5 51.7 51.9 53.1
24/03/2023 18:59:43 41.4 41.4 43.4 41.5 41.6 43.4 48.9 48.9 52.5 51.7 51.9 53.1
24/03/2023 18:59:44 41.4 41.4 43.4 41.5 41.6 43.4 50.8 50.8 52.5 51.7 51.9 53.1
24/03/2023 18:59:45 41.5 41.5 43.4 41.5 41.6 43.4 55.2 55.2 55.2 51.7 51.9 53.1
24/03/2023 18:59:46 41.4 41.4 43.4 41.5 41.6 43.4 48.2 48.2 55.2 51.8 51.9 53.1
24/03/2023 18:59:47 41.4 41.4 43.4 41.5 41.6 43.4 46.3 46.3 55.2 51.7 51.9 53.1
24/03/2023 18:59:48 41.4 41.4 43.4 41.5 41.6 43.4 48.6 48.6 55.2 51.7 51.9 53.1
24/03/2023 18:59:49 41.4 41.4 43.4 41.5 41.6 43.4 49.3 49.3 55.2 51.7 51.9 53.1
24/03/2023 18:59:50 41.4 41.4 43.4 41.5 41.6 43.4 49.3 49.3 55.2 51.7 51.9 53.1
24/03/2023 18:59:51 41.4 41.4 42.4 41.5 41.6 43.4 47.6 47.6 55.2 51.7 51.9 53.1
24/03/2023 18:59:52 41.4 41.4 42 41.5 41.6 43.4 48.4 48.4 55.2 51.7 51.9 53.1
24/03/2023 18:59:53 41.4 41.4 41.7 41.5 41.6 43.4 48.9 48.9 55.2 51.7 51.9 53.1
24/03/2023 18:59:54 41.6 41.6 41.6 41.5 41.6 43.4 55.2 55.2 55.2 51.8 51.9 53.1
24/03/2023 18:59:55 41.6 41.6 41.6 41.5 41.6 43.4 52.1 52.1 55.2 51.8 51.9 53.1
24/03/2023 18:59:56 41.4 41.4 41.6 41.5 41.6 43.4 50.3 50.3 55.2 51.8 51.9 53.1
24/03/2023 18:59:57 41.4 41.4 41.6 41.5 41.6 43.4 50.3 50.3 55.2 51.8 51.9 53.1
24/03/2023 18:59:58 41.4 41.4 41.6 41.5 41.6 43.4 48.7 48.7 55.2 51.8 51.9 53.1
24/03/2023 18:59:59 41.5 41.5 41.6 41.5 41.6 43.4 49.1 49.1 55.2 51.8 51.9 53.1
24/03/2023 19:00:00 41.5 41.5 41.6 41.5 41.6 43.4 48.7 48.7 55.2 51.8 51.9 53.1
24/03/2023 19:00:01 41.7 41.7 41.7 41.5 41.6 43.4 52.4 52.4 55.2 51.8 51.9 53.1
24/03/2023 19:00:02 41.7 41.7 41.7 41.5 41.6 43.4 54.2 54.2 55.2 51.8 51.9 53.1
24/03/2023 19:00:03 41.6 41.6 41.7 41.5 41.6 43.4 53.2 53.2 55.2 51.8 51.9 53.1
24/03/2023 19:00:04 41.7 41.7 41.7 41.6 41.6 43.4 50.6 50.6 55.2 51.8 51.9 53.1
24/03/2023 19:00:05 41.7 41.7 41.7 41.6 41.6 43.4 53.2 53.2 55.2 51.9 51.9 53.1
24/03/2023 19:00:06 41.7 41.7 41.7 41.6 41.6 43.4 52.4 52.4 55.2 51.9 51.9 53.1
24/03/2023 19:00:07 41.8 41.8 41.8 41.6 41.6 43.4 51.3 51.3 55.2 51.9 51.9 53.1
24/03/2023 19:00:08 41.8 41.8 41.8 41.6 41.6 43.4 54.2 54.2 55.2 51.9 51.9 53.1
24/03/2023 19:00:09 41.6 41.6 41.8 41.6 41.6 43.4 49.6 49.6 55.2 51.9 51.9 53.1
24/03/2023 19:00:10 41.4 41.4 41.8 41.6 41.6 43.4 49.9 49.9 55.2 51.9 51.9 53.1
24/03/2023 19:00:11 41.5 41.5 41.8 41.6 41.6 43.4 48.2 48.2 55.2 51.9 51.9 53.1
24/03/2023 19:00:12 41.8 41.8 41.8 41.6 41.6 43.4 49.2 49.2 55.2 51.9 51.9 53.1
24/03/2023 19:00:13 42.3 42.3 42.3 41.6 41.6 43.4 53.3 53.3 55.2 51.9 52 53.1
24/03/2023 19:00:14 42 42 42.3 41.6 41.6 43.4 52.4 52.4 55.2 51.9 52 53.1
24/03/2023 19:00:15 41.8 41.8 42.3 41.6 41.6 43.4 53.1 53.1 55.2 51.9 52 53.1
24/03/2023 19:00:16 41.6 41.6 42.3 41.6 41.6 43.4 49.4 49.4 55.2 51.9 52 53.1
24/03/2023 19:00:17 41.4 41.4 42.3 41.6 41.6 43.4 47.8 47.8 55.2 51.9 51.9 53.1
24/03/2023 19:00:18 41.3 41.3 42.3 41.6 41.6 43.4 48.8 48.8 55.2 51.9 51.9 53.1
24/03/2023 19:00:19 41.4 41.4 42.3 41.6 41.6 43.4 52 52 55.2 51.9 51.9 53.1
24/03/2023 19:00:20 41.4 41.4 42.3 41.6 41.6 43.4 54.8 54.8 55.2 51.8 51.9 53.1
24/03/2023 19:00:21 41.4 41.4 42.3 41.6 41.6 43.4 56.1 56.1 56.1 51.8 51.9 53.1
24/03/2023 19:00:22 41.4 41.4 42.3 41.6 41.6 43.4 50.1 50.1 56.1 51.8 51.9 53.1
24/03/2023 19:00:23 41.3 41.3 42.3 41.6 41.6 43.4 48 48 56.1 51.8 51.9 53.1
24/03/2023 19:00:24 41.3 41.3 42.3 41.6 41.6 43.4 51.8 51.8 56.1 51.8 51.9 53.1
24/03/2023 19:00:25 41.3 41.3 42.3 41.6 41.6 43.4 48.7 48.7 56.1 51.8 51.9 53.1
24/03/2023 19:00:26 41.4 41.4 42.3 41.6 41.6 43.4 54.2 54.2 56.1 51.9 51.9 53.1
24/03/2023 19:00:27 41.5 41.5 42.3 41.6 41.6 43.3 55 55 56.1 51.9 52 53.1
24/03/2023 19:00:28 41.6 41.6 42.3 41.6 41.6 43.3 55.6 55.6 56.1 51.9 52 53.1
24/03/2023 19:00:29 41.4 41.4 42.3 41.6 41.6 43.3 51.5 51.5 56.1 51.9 52 53.1
24/03/2023 19:00:30 41.3 41.3 42.3 41.6 41.6 43.3 49.7 49.7 56.1 51.9 52 53.1
24/03/2023 19:00:31 41.3 41.3 42.3 41.6 41.6 43.3 49.3 49.3 56.1 51.9 52 53.1
24/03/2023 19:00:32 41.5 41.5 42.3 41.6 41.6 43.3 51.1 51.1 56.1 51.9 52 53.1
24/03/2023 19:00:33 41.7 41.7 42.3 41.6 41.6 43.3 52.4 52.4 56.1 51.9 52 53.1
24/03/2023 19:00:34 41.7 41.7 42.3 41.6 41.6 43.3 51.4 51.4 56.1 51.9 52 53.1
24/03/2023 19:00:35 41.7 41.7 42.3 41.6 41.6 43.3 53.4 53.4 56.1 51.9 52 53.1
24/03/2023 19:00:36 41.7 41.7 42.3 41.6 41.6 43.3 54.3 54.3 56.1 51.9 52 53.1
24/03/2023 19:00:37 41.5 41.5 42.3 41.6 41.6 43.3 50.9 50.9 56.1 51.9 52 53.1
24/03/2023 19:00:38 41.4 41.4 42.3 41.6 41.6 43.3 51 51 56.1 51.9 52 53.1
24/03/2023 19:00:39 41.5 41.5 42.3 41.6 41.6 43.3 54.2 54.2 56.1 52 52 53.1
24/03/2023 19:00:40 41.5 41.5 42.3 41.6 41.6 43.3 49.8 49.8 56.1 52 52 53.1
24/03/2023 19:00:41 41.9 41.9 42.3 41.6 41.6 43.3 55.6 55.6 56.1 52 52 53.1
24/03/2023 19:00:42 41.4 41.4 42.3 41.6 41.6 43.3 47.2 47.2 56.1 52 52 53.1
24/03/2023 19:00:43 41.4 41.4 42 41.6 41.6 43.3 47.2 47.2 56.1 52 52 53.1
24/03/2023 19:00:44 41.3 41.3 41.9 41.6 41.6 43.3 45.7 45.7 56.1 52 52 53.1
24/03/2023 19:00:45 41.3 41.3 41.9 41.6 41.6 43.3 45.3 45.3 56.1 52 52 53.1
24/03/2023 19:00:46 41.4 41.4 41.9 41.6 41.6 43.3 46.5 46.5 56.1 52 52 53.1
24/03/2023 19:00:47 41.4 41.4 41.9 41.6 41.6 43.3 46.4 46.4 56.1 52 52 53.1
24/03/2023 19:00:48 41.4 41.4 41.9 41.6 41.6 43.3 47.9 47.9 56.1 52 52 53.1
24/03/2023 19:00:49 41.4 41.4 41.9 41.6 41.6 43.3 46.3 46.3 56.1 52 52 53.1
24/03/2023 19:00:50 41.5 41.5 41.9 41.6 41.6 43.3 47.5 47.5 56.1 52 52 53.1
24/03/2023 19:00:51 41.5 41.5 41.9 41.6 41.6 43.3 46.6 46.6 55.6 52 52 53.1
24/03/2023 19:00:52 41.4 41.4 41.9 41.6 41.6 43.3 46.9 46.9 55.6 52 52 53.1
24/03/2023 19:00:53 41.4 41.4 41.9 41.6 41.6 43.3 44.2 44.2 55.6 51.9 51.9 53.1
24/03/2023 19:00:54 41.3 41.3 41.9 41.6 41.6 43.3 45 45 55.6 51.9 51.9 53.1
24/03/2023 19:00:55 41.4 41.4 41.9 41.6 41.6 43.3 45 45 55.6 51.9 51.9 53.1
24/03/2023 19:00:56 41.3 41.3 41.9 41.6 41.6 43.3 45.1 45.1 55.6 51.9 51.9 53.1
24/03/2023 19:00:57 41.4 41.4 41.9 41.6 41.6 43.3 54.3 54.3 55.6 52 51.9 53.1
24/03/2023 19:00:58 41.3 41.3 41.9 41.6 41.6 43.3 48.5 48.5 55.6 52 51.9 53.1
24/03/2023 19:00:59 41.3 41.3 41.9 41.6 41.6 43.3 55.1 55.1 55.6 52 51.9 53.1
24/03/2023 19:01:00 41.4 41.4 41.9 41.6 41.6 43.3 53.1 53.1 55.6 52 51.9 53.1
24/03/2023 19:01:01 41.3 41.3 41.9 41.6 41.6 43.3 45.9 45.9 55.6 52 51.9 53.1
24/03/2023 19:01:02 41.3 41.3 41.9 41.6 41.6 43.3 44.7 44.7 55.6 52 51.9 53.1
24/03/2023 19:01:03 41.3 41.3 41.9 41.6 41.6 43.3 46.1 46.1 55.6 52 51.9 53.1
24/03/2023 19:01:04 41.3 41.3 41.9 41.6 41.6 43.3 46.9 46.9 55.6 52 51.9 53.1
24/03/2023 19:01:05 41.2 41.2 41.9 41.6 41.6 43.3 45.6 45.6 55.6 52 51.9 53.1
24/03/2023 19:01:06 41.4 41.4 41.9 41.6 41.6 43.3 48.4 48.4 55.6 52 51.9 53.1
24/03/2023 19:01:07 41.3 41.3 41.9 41.6 41.6 43.3 52.2 52.2 55.6 52 51.9 53.1
24/03/2023 19:01:08 41.3 41.3 41.9 41.6 41.6 43.3 50.4 50.4 55.6 52 51.9 53.1
24/03/2023 19:01:09 41.4 41.4 41.9 41.6 41.6 43.3 50.4 50.4 55.6 52 51.9 53.1
24/03/2023 19:01:10 41.4 41.4 41.9 41.6 41.5 43.3 53.6 53.6 55.6 52 51.9 53.1
24/03/2023 19:01:11 41.4 41.4 41.5 41.6 41.5 43.3 49.4 49.4 55.1 52 51.9 53.1
24/03/2023 19:01:12 41.4 41.4 41.5 41.6 41.5 43.3 49.4 49.4 55.1 52 51.9 53.1
24/03/2023 19:01:13 41.6 41.6 41.6 41.6 41.5 43.3 56.3 56.3 56.3 52.1 51.9 53.1
24/03/2023 19:01:14 41.5 41.5 41.6 41.6 41.5 43.3 53 53 56.3 52.1 51.9 53.1
24/03/2023 19:01:15 41.7 41.7 41.7 41.6 41.5 43.3 54.4 54.4 56.3 52.1 51.9 53.1
24/03/2023 19:01:16 42.1 42.1 42.1 41.6 41.5 43.3 56.8 56.8 56.8 52.1 52 53.1
24/03/2023 19:01:17 41.5 41.5 42.1 41.6 41.5 43.3 49.1 49.1 56.8 52.1 52 53.1
24/03/2023 19:01:18 41.4 41.4 42.1 41.6 41.5 43.3 51 51 56.8 52.1 52 53.1
24/03/2023 19:01:19 41.4 41.4 42.1 41.6 41.5 43.3 48.2 48.2 56.8 52.1 52 53.1
24/03/2023 19:01:20 41.5 41.5 42.1 41.6 41.5 43.3 54.8 54.8 56.8 52.1 52 53.1
24/03/2023 19:01:22 41.4 41.4 42.1 41.6 41.5 43.3 50.2 50.2 56.8 52.1 52 53.1
24/03/2023 19:01:23 41.4 41.4 42.1 41.6 41.5 43.3 48.5 48.5 56.8 52.1 52 53.1
24/03/2023 19:01:24 41.4 41.4 42.1 41.6 41.5 43.3 52.5 52.5 56.8 52.1 52 53.1
24/03/2023 19:01:25 41.4 41.4 42.1 41.6 41.5 43.3 50.8 50.8 56.8 52.1 52 53.1
24/03/2023 19:01:26 41.4 41.4 42.1 41.6 41.5 43.3 49.8 49.8 56.8 52.1 52 53.1
24/03/2023 19:01:27 41.4 41.4 42.1 41.6 41.5 43.3 48.6 48.6 56.8 52.1 52 53.1
24/03/2023 19:01:28 41.5 41.5 42.1 41.6 41.5 43.3 50.6 50.6 56.8 52.1 51.9 53.1
24/03/2023 19:01:29 41.6 41.6 42.1 41.6 41.5 43.3 54.9 54.9 56.8 52.1 51.9 53.1
24/03/2023 19:01:29 42 42 42.1 41.6 41.5 43.3 55 55 56.8 52.1 52 53.1
24/03/2023 19:01:31 42.2 42.2 42.2 41.6 41.5 43.3 55.5 55.5 56.8 52.1 52 53.1
24/03/2023 19:01:32 42.3 42.3 42.3 41.6 41.5 43.3 55.1 55.1 56.8 52.1 52 53.1
24/03/2023 19:01:33 42.2 42.2 42.3 41.6 41.6 43.3 55.5 55.5 56.8 52.2 52 53.1
24/03/2023 19:01:33 42 42 42.3 41.6 41.6 43.3 56.7 56.7 56.8 52.1 52 53.1
24/03/2023 19:01:35 42.1 42.1 42.3 41.6 41.6 43.3 54.2 54.2 56.8 52.1 52 53.1
24/03/2023 19:01:36 42 42 42.3 41.6 41.6 43.3 56.1 56.1 56.8 52.2 52 53.1
24/03/2023 19:01:37 41.9 41.9 42.3 41.6 41.6 43.3 54.4 54.4 56.8 52.1 52 53.1
24/03/2023 19:01:38 41.7 41.7 42.3 41.6 41.6 43.3 54.4 54.4 56.8 52.1 52 53.1
24/03/2023 19:01:39 41.6 41.6 42.3 41.6 41.6 43.3 52 52 56.8 52.1 52 53.1
24/03/2023 19:01:39 41.6 41.6 42.3 41.6 41.6 43.3 49.9 49.9 56.8 52.1 52 53.1
24/03/2023 19:01:41 41.6 41.6 42.3 41.6 41.6 43.3 51.1 51.1 56.8 52.1 52 53.1
24/03/2023 19:01:42 41.6 41.6 42.3 41.6 41.6 43.3 52.8 52.8 56.8 52.1 52 53.1
24/03/2023 19:01:42 41.8 41.8 42.3 41.6 41.6 43.3 53.3 53.3 56.8 52.1 52 53.1
24/03/2023 19:01:44 41.7 41.7 42.3 41.6 41.6 43.3 52.5 52.5 56.8 52.1 52 53.1
24/03/2023 19:01:45 41.6 41.6 42.3 41.6 41.6 43.3 50.7 50.7 56.8 52.1 52 53.1
24/03/2023 19:01:46 41.6 41.6 42.3 41.6 41.6 43.3 53.7 53.7 56.8 52.1 52 53.1
24/03/2023 19:01:46 41.5 41.5 42.3 41.6 41.6 43.3 51.3 51.3 56.7 52 52 53.1
24/03/2023 19:01:48 41.4 41.4 42.3 41.6 41.6 43.3 48.3 48.3 56.7 52 52 53.1
24/03/2023 19:01:49 41.5 41.5 42.3 41.6 41.6 43.3 49.2 49.2 56.7 52 52 53.1
24/03/2023 19:01:50 41.5 41.5 42.3 41.6 41.6 43.3 48.6 48.6 56.7 51.8 52 53.1
24/03/2023 19:01:51 41.5 41.5 42.3 41.6 41.6 43.3 51.4 51.4 56.7 51.8 52 53.1
24/03/2023 19:01:52 41.5 41.5 42.3 41.6 41.6 43.3 50 50 56.7 51.8 52 53.1
24/03/2023 19:01:53 41.6 41.6 42.3 41.6 41.6 43.3 51.1 51.1 56.7 51.8 52 53.1
24/03/2023 19:01:54 41.6 41.6 42.3 41.6 41.6 43.3 50.1 50.1 56.7 51.8 52 53.1
24/03/2023 19:01:55 41.5 41.5 42.3 41.6 41.6 43.3 50.7 50.7 56.7 51.8 52 53.1
24/03/2023 19:01:56 41.5 41.5 42.3 41.6 41.6 43.3 52.7 52.7 56.7 51.9 52.1 53.1
24/03/2023 19:01:57 41.5 41.5 42.3 41.6 41.6 43.3 52 52 56.7 51.9 52.1 53.1
24/03/2023 19:01:58 41.4 41.4 42.3 41.6 41.6 43.3 49.1 49.1 56.7 51.9 52.1 53.1
24/03/2023 19:01:59 41.4 41.4 42.3 41.6 41.6 43.3 48.9 48.9 56.7 51.9 52.1 53.1
24/03/2023 19:02:00 41.4 41.4 42.3 41.6 41.6 43.3 51.8 51.8 56.7 51.9 52.1 53.1
24/03/2023 19:02:01 41.3 41.3 42.3 41.6 41.6 43.3 50.7 50.7 56.7 51.9 52.1 53.1
24/03/2023 19:02:02 41.3 41.3 42.2 41.6 41.6 43.3 48.8 48.8 56.7 51.9 52.1 53.1
24/03/2023 19:02:03 41.4 41.4 42.1 41.6 41.6 43.3 49.9 49.9 56.7 51.9 52.1 53.1
24/03/2023 19:02:04 41.3 41.3 42.1 41.6 41.6 43.3 48.3 48.3 56.1 51.9 52.1 53.1
24/03/2023 19:02:05 41.5 41.5 42 41.6 41.6 43.3 47.9 47.9 56.1 51.9 52.1 53.1
24/03/2023 19:02:06 41.4 41.4 41.9 41.6 41.6 43.3 47.8 47.8 54.4 51.9 52.1 53.1
24/03/2023 19:02:07 41.5 41.5 41.8 41.6 41.6 43.3 47.9 47.9 54.4 51.9 52.1 53.1
24/03/2023 19:02:08 41.5 41.5 41.8 41.6 41.6 43.3 48.4 48.4 53.7 51.9 52.1 53.1
24/03/2023 19:02:09 41.5 41.5 41.8 41.6 41.6 43.3 47.9 47.9 53.7 51.9 52 53.1
24/03/2023 19:02:10 41.4 41.4 41.8 41.6 41.6 43.3 48.2 48.2 53.7 51.9 52 53.1
24/03/2023 19:02:11 41.3 41.3 41.8 41.6 41.6 43.3 48.8 48.8 53.7 51.9 52 53.1
24/03/2023 19:02:12 41.3 41.3 41.8 41.6 41.6 43.3 47.8 47.8 53.7 51.9 52 53.1
24/03/2023 19:02:13 41.3 41.3 41.7 41.6 41.6 43.3 47.9 47.9 53.7 51.9 52 53.1
24/03/2023 19:02:14 41.3 41.3 41.6 41.6 41.6 43.3 48.7 48.7 53.7 51.9 52 53.1
24/03/2023 19:02:15 41.3 41.3 41.6 41.6 41.6 43.3 49 49 53.7 51.9 52 53.1
24/03/2023 19:02:16 41.4 41.4 41.6 41.6 41.6 43.3 48.8 48.8 52.7 51.9 52 53.1
24/03/2023 19:02:17 41.3 41.3 41.6 41.6 41.6 43.3 48.9 48.9 52.7 51.9 52 53.1
24/03/2023 19:02:18 41.4 41.4 41.6 41.6 41.6 43.3 50.1 50.1 52.7 51.9 52 53.1
24/03/2023 19:02:19 41.5 41.5 41.6 41.6 41.6 43.3 52.8 52.8 52.8 51.9 52 53.1
24/03/2023 19:02:20 41.6 41.6 41.6 41.6 41.6 43.3 52.9 52.9 52.9 51.9 52 53.1
24/03/2023 19:02:21 41.9 41.9 41.9 41.6 41.6 43.3 53.8 53.8 53.8 51.9 52 53.1
24/03/2023 19:02:22 42.2 42.2 42.2 41.6 41.6 43.3 59.6 59.6 59.6 52 52.1 53.1
24/03/2023 19:02:23 41.7 41.7 42.2 41.6 41.6 43.3 55.9 55.9 59.6 52 52.1 53.1
24/03/2023 19:02:24 41.6 41.6 42.2 41.6 41.6 43.3 50.4 50.4 59.6 52 52 53.1
24/03/2023 19:02:25 41.5 41.5 42.2 41.6 41.6 43.3 51.9 51.9 59.6 52 52 53.1
24/03/2023 19:02:26 41.5 41.5 42.2 41.6 41.6 43.3 50.4 50.4 59.6 52 52 53.1
24/03/2023 19:02:27 41.4 41.4 42.2 41.6 41.6 43.3 54.3 54.3 59.6 52 52 53.1
24/03/2023 19:02:28 41.4 41.4 42.2 41.6 41.6 43.3 56.5 56.5 59.6 52.1 52 53.1
24/03/2023 19:02:29 41.5 41.5 42.2 41.6 41.6 43.3 54.7 54.7 59.6 52.1 52 53.1
24/03/2023 19:02:30 41.5 41.5 42.2 41.6 41.6 43.3 51.1 51.1 59.6 52.1 52 53.1
24/03/2023 19:02:31 41.6 41.6 42.2 41.6 41.6 43.3 53 53 59.6 52.1 52 53.1
24/03/2023 19:02:32 41.7 41.7 42.2 41.6 41.6 43.3 51.2 51.2 59.6 52.1 52 53.1
24/03/2023 19:02:33 41.4 41.4 42.2 41.6 41.6 43.3 49.2 49.2 59.6 52.1 52 53.1
24/03/2023 19:02:34 41.5 41.5 42.2 41.6 41.6 43.3 48.2 48.2 59.6 52.1 52 53.1
24/03/2023 19:02:35 41.6 41.6 42.2 41.6 41.6 43.3 54.2 54.2 59.6 52.1 52 53.1
24/03/2023 19:02:36 41.8 41.8 42.2 41.6 41.6 43.3 57 57 59.6 52.1 52 53.1
24/03/2023 19:02:37 41.6 41.6 42.2 41.6 41.6 43.3 54.2 54.2 59.6 52.1 52 53.1
24/03/2023 19:02:38 41.4 41.4 42.2 41.6 41.6 43.3 54.9 54.9 59.6 52 52.1 53.1
24/03/2023 19:02:39 41.5 41.5 42.2 41.6 41.6 43.3 57.2 57.2 59.6 51.7 52.1 53.1
24/03/2023 19:02:40 41.4 41.4 42.2 41.6 41.6 43.3 52.9 52.9 59.6 51.7 52.1 53.1
24/03/2023 19:02:41 41.4 41.4 42.2 41.6 41.6 43.3 52.3 52.3 59.6 51.7 52.1 53.1
24/03/2023 19:02:42 41.6 41.6 42.2 41.6 41.6 43.3 52.4 52.4 59.6 51.7 52.1 53.1
24/03/2023 19:02:43 41.3 41.3 42.2 41.6 41.6 43.3 46.5 46.5 59.6 51.7 52.1 53.1
24/03/2023 19:02:44 41.5 41.5 42.2 41.6 41.6 43.3 48.5 48.5 59.6 51.7 52.1 53.1
24/03/2023 19:02:45 41.6 41.6 42.2 41.6 41.6 43.3 50.2 50.2 59.6 51.8 52.1 53.1
24/03/2023 19:02:46 41.5 41.5 42.2 41.6 41.6 43.3 49.8 49.8 59.6 51.8 52.1 53.1
24/03/2023 19:02:47 41.4 41.4 42.2 41.6 41.6 43.3 49.6 49.6 59.6 51.8 52.1 53.1
24/03/2023 19:02:48 41.4 41.4 42.2 41.6 41.6 43.3 47.6 47.6 59.6 51.7 52.1 53.1
24/03/2023 19:02:49 41.4 41.4 42.2 41.6 41.6 43.3 50.6 50.6 59.6 51.7 52.1 53.1
24/03/2023 19:02:50 41.3 41.3 42.2 41.6 41.6 43.3 55.4 55.4 59.6 51.8 52.1 53.1
24/03/2023 19:02:51 41.4 41.4 42.2 41.6 41.6 43.3 48.6 48.6 59.6 51.7 52.1 53.1
24/03/2023 19:02:52 41.3 41.3 41.8 41.6 41.6 43.3 46.9 46.9 57.2 51.7 52.1 53.1
24/03/2023 19:02:53 41.4 41.4 41.8 41.6 41.6 43.3 48 48 57.2 51.7 52.1 53.1
24/03/2023 19:02:54 41.4 41.4 41.8 41.6 41.6 43.3 46 46 57.2 51.7 52.1 53.1
24/03/2023 19:02:55 41.4 41.4 41.8 41.6 41.6 43.3 51.7 51.7 57.2 51.7 52.1 53.1
24/03/2023 19:02:56 41.4 41.4 41.8 41.6 41.6 43.3 48 48 57.2 51.6 52.1 53.1
24/03/2023 19:02:57 41.5 41.5 41.8 41.5 41.6 43.3 49.3 49.3 57.2 51.6 52.1 53.1
24/03/2023 19:02:58 41.5 41.5 41.8 41.5 41.6 43.3 48.4 48.4 57.2 51.6 52.1 53.1
24/03/2023 19:02:59 41.6 41.6 41.8 41.5 41.6 43.3 49.8 49.8 57.2 51.6 52 53.1
24/03/2023 19:03:00 41.6 41.6 41.8 41.5 41.6 43.3 50.9 50.9 57.2 51.6 52 53.1
24/03/2023 19:03:01 41.5 41.5 41.8 41.5 41.6 43.3 50.6 50.6 57.2 51.6 52 53.1
24/03/2023 19:03:02 41.4 41.4 41.8 41.5 41.6 43.3 46.4 46.4 57.2 51.5 52 53.1
24/03/2023 19:03:03 41.3 41.3 41.8 41.5 41.6 43.3 45.6 45.6 57.2 51.5 52 53.1
24/03/2023 19:03:04 41.3 41.3 41.8 41.5 41.6 43.3 45.1 45.1 57.2 51.5 52 53.1
24/03/2023 19:03:05 41.3 41.3 41.8 41.5 41.6 43.3 44.7 44.7 57.2 51.5 52 53.1
24/03/2023 19:03:06 41.3 41.3 41.6 41.5 41.6 43.3 45.6 45.6 57.2 51.5 52 53.1
24/03/2023 19:03:07 41.2 41.2 41.6 41.5 41.6 43.3 43.6 43.6 57.2 51.5 52 53.1
24/03/2023 19:03:08 41.2 41.2 41.6 41.5 41.6 43.3 43.8 43.8 57.2 51.5 52 53.1
24/03/2023 19:03:09 41.3 41.3 41.6 41.5 41.6 43.3 44.5 44.5 55.4 51.5 52 53.1
24/03/2023 19:03:10 41.2 41.2 41.6 41.5 41.6 43.3 46.2 46.2 55.4 51.5 52 53.1
24/03/2023 19:03:11 41.3 41.3 41.6 41.5 41.6 43.3 46 46 55.4 51.5 52 53.1
24/03/2023 19:03:12 41.3 41.3 41.6 41.5 41.6 43.3 44.4 44.4 55.4 51.5 51.9 53.1
24/03/2023 19:03:13 41.3 41.3 41.6 41.5 41.6 43.3 45.1 45.1 55.4 51.5 51.9 53.1
24/03/2023 19:03:14 41.3 41.3 41.6 41.5 41.6 43.3 44.3 44.3 55.4 51.5 51.9 53.1
24/03/2023 19:03:15 41.3 41.3 41.6 41.5 41.6 43.3 45.2 45.2 55.4 51.5 51.9 53.1
24/03/2023 19:03:16 41.3 41.3 41.6 41.5 41.6 43.3 45.2 45.2 55.4 51.5 51.9 53.1
24/03/2023 19:03:17 41.3 41.3 41.6 41.5 41.6 43.3 45.7 45.7 55.4 51.5 51.9 53.1
24/03/2023 19:03:18 41.3 41.3 41.6 41.5 41.6 43.3 45.7 45.7 55.4 51.5 51.9 53.1
24/03/2023 19:03:19 41.3 41.3 41.6 41.5 41.6 43.3 48.7 48.7 55.4 51.5 51.9 53.1
24/03/2023 19:03:20 41.4 41.4 41.6 41.5 41.6 43.3 47.3 47.3 51.7 51.5 51.9 53.1
24/03/2023 19:03:21 41.4 41.4 41.6 41.5 41.6 43.3 47.3 47.3 51.7 51.5 51.9 53
24/03/2023 19:03:22 41.4 41.4 41.6 41.5 41.6 43.3 46.8 46.8 51.7 51.5 51.9 53
24/03/2023 19:03:23 41.4 41.4 41.6 41.5 41.6 43.3 47 47 51.7 51.5 51.9 53
24/03/2023 19:03:24 41.4 41.4 41.6 41.5 41.6 43.3 46.4 46.4 51.7 51.5 51.9 53
24/03/2023 19:03:25 41.4 41.4 41.6 41.5 41.6 43.3 46.3 46.3 50.9 51.5 51.9 53
24/03/2023 19:03:26 41.4 41.4 41.6 41.5 41.6 43.3 47.5 47.5 50.9 51.5 51.9 53
24/03/2023 19:03:27 41.4 41.4 41.6 41.5 41.6 43.3 48.3 48.3 50.9 51.5 51.9 53
24/03/2023 19:03:28 41.5 41.5 41.6 41.5 41.6 43.3 45.5 45.5 50.9 51.5 51.9 53
24/03/2023 19:03:29 41.4 41.4 41.6 41.5 41.6 43.2 46.2 46.2 50.9 51.5 51.9 53
24/03/2023 19:03:30 41.6 41.6 41.6 41.5 41.6 43.2 47 47 50.6 51.5 51.9 53
24/03/2023 19:03:31 41.6 41.6 41.6 41.5 41.6 43.2 48 48 48.7 51.5 51.9 53
24/03/2023 19:03:32 41.7 41.7 41.7 41.5 41.6 43.2 47.7 47.7 48.7 51.4 51.9 53
24/03/2023 19:03:33 41.6 41.6 41.7 41.5 41.6 43.2 46.8 46.8 48.7 51.4 51.9 53
24/03/2023 19:03:34 41.4 41.4 41.7 41.5 41.6 43.2 45.7 45.7 48.7 51.4 51.9 53
24/03/2023 19:03:35 41.4 41.4 41.7 41.5 41.6 43.2 46.4 46.4 48.7 51.4 51.9 53
24/03/2023 19:03:36 41.3 41.3 41.7 41.5 41.6 43.2 44.8 44.8 48.7 51.4 51.9 53
24/03/2023 19:03:37 41.3 41.3 41.7 41.5 41.6 43.2 47.3 47.3 48.7 51.4 51.9 53
24/03/2023 19:03:38 41.3 41.3 41.7 41.5 41.6 43.2 47 47 48.7 51.4 51.9 53
24/03/2023 19:03:39 41.4 41.4 41.7 41.5 41.6 43.2 46.5 46.5 48.7 51.4 51.9 53
24/03/2023 19:03:40 41.3 41.3 41.7 41.5 41.6 43.2 45.5 45.5 48.7 51.3 51.9 53
24/03/2023 19:03:41 41.3 41.3 41.7 41.5 41.6 43.2 44.7 44.7 48.7 51.3 51.9 53
24/03/2023 19:03:42 41.4 41.4 41.7 41.5 41.6 43.2 46.4 46.4 48.7 51.3 51.9 53
24/03/2023 19:03:43 41.4 41.4 41.7 41.5 41.6 43.2 45.4 45.4 48.7 51.3 51.9 53
24/03/2023 19:03:44 41.6 41.6 41.7 41.5 41.6 43.2 48.6 48.6 48.7 51.3 51.9 53
24/03/2023 19:03:45 41.4 41.4 41.7 41.5 41.6 43.2 49.2 49.2 49.2 51.3 51.9 53
24/03/2023 19:03:46 41.4 41.4 41.7 41.5 41.6 43.2 46.8 46.8 49.2 51.3 51.9 53
24/03/2023 19:03:47 41.6 41.6 41.7 41.5 41.6 43.2 48 48 49.2 51.3 51.9 53
24/03/2023 19:03:48 41.5 41.5 41.7 41.5 41.6 43.2 52.2 52.2 52.2 51.3 51.9 53
24/03/2023 19:03:49 41.4 41.4 41.7 41.5 41.6 43.2 50.6 50.6 52.2 51.3 51.9 53
24/03/2023 19:03:50 41.4 41.4 41.7 41.5 41.6 43.2 50.3 50.3 52.2 51.2 51.9 53
24/03/2023 19:03:51 41.6 41.6 41.7 41.5 41.6 43.2 51.7 51.7 52.2 51.2 51.9 53
24/03/2023 19:03:52 41.4 41.4 41.7 41.5 41.6 43.2 50.8 50.8 52.2 51.2 51.9 53
24/03/2023 19:03:53 41.4 41.4 41.7 41.5 41.6 43.2 49.4 49.4 52.2 51.1 51.9 53
24/03/2023 19:03:54 41.3 41.3 41.7 41.5 41.6 43.2 47.7 47.7 52.2 51 51.9 53
24/03/2023 19:03:55 41.4 41.4 41.7 41.5 41.6 43.2 45.9 45.9 52.2 51 51.9 53
24/03/2023 19:03:56 41.4 41.4 41.7 41.5 41.5 43.2 48.4 48.4 52.2 50.9 51.9 53
24/03/2023 19:03:57 41.4 41.4 41.7 41.5 41.5 43.2 47.7 47.7 52.2 50.9 51.9 53
24/03/2023 19:03:58 41.4 41.4 41.7 41.5 41.5 43.2 47.6 47.6 52.2 50.9 51.9 53
24/03/2023 19:03:59 41.3 41.3 41.7 41.5 41.5 43.2 48.3 48.3 52.2 50.9 51.8 53
24/03/2023 19:04:00 41.3 41.3 41.7 41.5 41.5 43.2 47 47 52.2 50.9 51.8 53
24/03/2023 19:04:01 41.3 41.3 41.7 41.5 41.5 43.2 47.3 47.3 52.2 50.9 51.8 53
24/03/2023 19:04:02 41.3 41.3 41.6 41.5 41.5 43.2 48.8 48.8 52.2 50.9 51.8 53
24/03/2023 19:04:03 41.3 41.3 41.6 41.5 41.5 43.2 49 49 52.2 50.9 51.8 53
24/03/2023 19:04:04 41.3 41.3 41.6 41.5 41.5 43.2 48.5 48.5 52.2 50.9 51.8 53
24/03/2023 19:04:05 41.4 41.4 41.6 41.5 41.5 43.2 47.7 47.7 52.2 50.9 51.8 53
24/03/2023 19:04:06 41.4 41.4 41.6 41.5 41.5 43.2 49.9 49.9 52.2 50.9 51.8 53
24/03/2023 19:04:07 41.4 41.4 41.6 41.5 41.5 43.2 52.2 52.2 52.2 50.9 51.8 53
24/03/2023 19:04:08 41.4 41.4 41.6 41.5 41.5 43.2 52.2 52.2 52.2 50.9 51.8 53
24/03/2023 19:04:09 41.6 41.6 41.6 41.5 41.5 43.2 53.2 53.2 53.2 50.9 51.8 53
24/03/2023 19:04:10 41.4 41.4 41.6 41.5 41.5 43.2 49.2 49.2 53.2 50.9 51.8 53
24/03/2023 19:04:11 41.4 41.4 41.6 41.5 41.5 43.2 48.1 48.1 53.2 50.9 51.8 53
24/03/2023 19:04:12 41.5 41.5 41.6 41.5 41.5 43.2 50 50 53.2 50.9 51.8 53
24/03/2023 19:04:13 41.5 41.5 41.6 41.5 41.5 43.2 51.1 51.1 53.2 50.9 51.8 53
24/03/2023 19:04:14 41.6 41.6 41.6 41.5 41.5 43.2 52.6 52.6 53.2 50.9 51.8 53
24/03/2023 19:04:15 41.5 41.5 41.6 41.5 41.5 43.2 51.8 51.8 53.2 50.9 51.8 53
24/03/2023 19:04:16 41.5 41.5 41.6 41.5 41.5 43.2 48.7 48.7 53.2 50.9 51.8 53
24/03/2023 19:04:17 41.7 41.7 41.7 41.5 41.5 43.2 50.6 50.6 53.2 51 51.8 53
24/03/2023 19:04:18 41.9 41.9 41.9 41.5 41.5 43.2 50.4 50.4 53.2 51 51.8 53
24/03/2023 19:04:19 41.8 41.8 41.9 41.5 41.5 43.2 50.7 50.7 53.2 50.9 51.8 53
24/03/2023 19:04:20 41.8 41.8 41.9 41.5 41.5 43.2 52.7 52.7 53.2 51 51.8 53
24/03/2023 19:04:21 41.9 41.9 41.9 41.5 41.5 43.2 51.6 51.6 53.2 51 51.8 53
24/03/2023 19:04:22 42 42 42 41.5 41.5 43.2 51.4 51.4 53.2 51 51.8 53
24/03/2023 19:04:23 42.1 42.1 42.1 41.5 41.5 43.2 51 51 53.2 51 51.8 53
24/03/2023 19:04:24 42.2 42.2 42.2 41.5 41.5 43.2 53.8 53.8 53.8 51 51.8 53
24/03/2023 19:04:25 42.2 42.2 42.2 41.5 41.5 43.2 52.4 52.4 53.8 51 51.8 53
24/03/2023 19:04:26 42.1 42.1 42.2 41.5 41.5 43.2 54.7 54.7 54.7 51 51.8 53
24/03/2023 19:04:27 42 42 42.2 41.5 41.5 43.2 53.6 53.6 54.7 51 51.6 53
24/03/2023 19:04:28 42.1 42.1 42.2 41.5 41.5 43.2 53 53 54.7 51 51.6 53
24/03/2023 19:04:29 44.1 44.1 44.1 41.5 41.6 43.2 51.9 51.9 54.7 51 51.6 53
24/03/2023 19:04:30 42.1 42.1 44.1 41.5 41.6 43.2 53.9 53.9 54.7 51.1 51.6 53
24/03/2023 19:04:31 42 42 44.1 41.5 41.6 43.2 52.9 52.9 54.7 51.1 51.6 53
24/03/2023 19:04:32 41.9 41.9 44.1 41.5 41.6 43.2 52.4 52.4 54.7 51.1 51.6 53
24/03/2023 19:04:33 42 42 44.1 41.5 41.6 43.2 52.4 52.4 54.7 51.1 51.6 53
24/03/2023 19:04:34 41.9 41.9 44.1 41.5 41.6 43.2 53.3 53.3 54.7 51.1 51.6 53
24/03/2023 19:04:35 41.8 41.8 44.1 41.5 41.6 43.2 52.1 52.1 54.7 51.2 51.6 53
24/03/2023 19:04:36 41.7 41.7 44.1 41.5 41.6 43.2 52.7 52.7 54.7 51.2 51.6 53
24/03/2023 19:04:37 41.8 41.8 44.1 41.5 41.6 43.2 51.9 51.9 54.7 51.2 51.6 53
24/03/2023 19:04:38 42 42 44.1 41.5 41.6 43.2 53.7 53.7 54.7 51.2 51.6 53
24/03/2023 19:04:39 41.8 41.8 44.1 41.5 41.6 43.2 51.7 51.7 54.7 51.2 51.6 53
24/03/2023 19:04:40 41.6 41.6 44.1 41.5 41.6 43.2 50.5 50.5 54.7 51.2 51.6 53
24/03/2023 19:04:41 41.6 41.6 44.1 41.5 41.6 43.2 55 55 55 51.2 51.6 53
24/03/2023 19:04:42 41.9 41.9 44.1 41.5 41.6 43.2 59 59 59 51.3 51.6 53
24/03/2023 19:04:43 41.5 41.5 44.1 41.5 41.6 43.1 52.7 52.7 59 51.3 51.6 53
24/03/2023 19:04:44 41.4 41.4 44.1 41.5 41.6 43.1 48.6 48.6 59 51.3 51.6 53
24/03/2023 19:04:45 41.3 41.3 44.1 41.5 41.6 43.1 49 49 59 51.3 51.6 53
24/03/2023 19:04:46 41.3 41.3 44.1 41.5 41.6 43.1 48.4 48.4 59 51.3 51.6 53
24/03/2023 19:04:47 41.3 41.3 44.1 41.5 41.6 43.1 50.3 50.3 59 51.3 51.6 53
24/03/2023 19:04:48 41.4 41.4 44.1 41.5 41.6 43.1 50.8 50.8 59 51.3 51.6 53
24/03/2023 19:04:49 41.5 41.5 44.1 41.5 41.6 43.1 53.6 53.6 59 51.3 51.6 53
24/03/2023 19:04:50 41.4 41.4 44.1 41.5 41.6 43.1 50.9 50.9 59 51.3 51.6 53
24/03/2023 19:04:51 41.5 41.5 44.1 41.5 41.6 43.1 51.8 51.8 59 51.4 51.6 53
24/03/2023 19:04:52 41.4 41.4 44.1 41.5 41.6 43.1 51.6 51.6 59 51.4 51.6 53
24/03/2023 19:04:53 41.4 41.4 44.1 41.5 41.6 43.1 50.1 50.1 59 51.4 51.6 53
24/03/2023 19:04:54 41.4 41.4 44.1 41.5 41.6 43.1 49.9 49.9 59 51.4 51.6 53
24/03/2023 19:04:55 41.3 41.3 44.1 41.5 41.6 43.1 49 49 59 51.3 51.6 53
24/03/2023 19:04:56 41.4 41.4 44.1 41.5 41.6 43.1 50.1 50.1 59 51.3 51.6 53
24/03/2023 19:04:57 41.4 41.4 44.1 41.5 41.6 43.1 47.7 47.7 59 51.3 51.6 53
24/03/2023 19:04:58 41.3 41.3 44.1 41.5 41.6 43.1 48.2 48.2 59 51.3 51.6 53
24/03/2023 19:04:59 41.3 41.3 42.1 41.5 41.6 43.1 48.2 48.2 59 51.3 51.6 53
24/03/2023 19:05:00 41.4 41.4 42 41.5 41.6 43.1 46.8 46.8 59 51.3 51.6 53
24/03/2023 19:05:01 41.4 41.4 42 41.5 41.6 43.1 47.8 47.8 59 51.3 51.6 53
24/03/2023 19:05:02 41.3 41.3 42 41.5 41.6 43.1 48.5 48.5 59 51.3 51.6 53
24/03/2023 19:05:03 41.4 41.4 42 41.5 41.6 43.1 48.1 48.1 59 51.3 51.6 53
24/03/2023 19:05:04 41.3 41.3 42 41.5 41.6 43.1 47 47 59 51.3 51.6 53
24/03/2023 19:05:05 41.4 41.4 42 41.5 41.6 43.1 46.4 46.4 59 51.3 51.6 53
24/03/2023 19:05:06 41.2 41.2 42 41.5 41.6 43.1 47.7 47.7 59 51.2 51.6 53
24/03/2023 19:05:07 41.3 41.3 42 41.5 41.5 43.1 48.4 48.4 59 51.2 51.6 53
24/03/2023 19:05:08 41.5 41.5 41.9 41.5 41.5 43.1 53.9 53.9 59 51.2 51.6 53
24/03/2023 19:05:09 41.3 41.3 41.9 41.5 41.5 43.1 48.4 48.4 59 51.2 51.6 53
24/03/2023 19:05:10 41.4 41.4 41.9 41.5 41.5 43.1 52.7 52.7 59 51.2 51.5 53
24/03/2023 19:05:11 41.4 41.4 41.9 41.5 41.5 43.1 51.9 51.9 59 51.2 51.5 53
24/03/2023 19:05:12 41.4 41.4 41.5 41.5 41.5 43.1 56.4 56.4 56.4 51.3 51.5 53
24/03/2023 19:05:13 41.4 41.4 41.5 41.5 41.5 43.1 48.9 48.9 56.4 51.3 51.5 53
24/03/2023 19:05:14 41.3 41.3 41.5 41.5 41.5 43.1 51.6 51.6 56.4 51.3 51.5 53
24/03/2023 19:05:15 41.2 41.2 41.5 41.5 41.5 43.1 47.5 47.5 56.4 51.3 51.5 53
24/03/2023 19:05:16 41.3 41.3 41.5 41.5 41.5 43.1 50 50 56.4 51.2 51.5 53
24/03/2023 19:05:17 41.3 41.3 41.5 41.5 41.5 43.1 51.4 51.4 56.4 51.2 51.5 53
24/03/2023 19:05:18 41.3 41.3 41.5 41.5 41.5 43.1 48.7 48.7 56.4 51.3 51.5 53
24/03/2023 19:05:19 41.4 41.4 41.5 41.5 41.5 43.1 46.1 46.1 56.4 51.2 51.5 53
24/03/2023 19:05:20 41.3 41.3 41.5 41.5 41.5 43.1 47 47 56.4 51.2 51.5 53
24/03/2023 19:05:21 41.2 41.2 41.5 41.5 41.5 43.1 46.2 46.2 56.4 51.2 51.4 53
24/03/2023 19:05:22 41.3 41.3 41.5 41.5 41.5 43.1 47.1 47.1 56.4 51.2 51.4 53
24/03/2023 19:05:23 41.3 41.3 41.5 41.5 41.5 43.1 46.9 46.9 56.4 51.2 51.4 53
24/03/2023 19:05:24 41.3 41.3 41.5 41.5 41.5 43.1 46.4 46.4 56.4 51.2 51.4 53
24/03/2023 19:05:25 41.3 41.3 41.5 41.5 41.5 43.1 48 48 56.4 51.2 51.4 53
24/03/2023 19:05:26 41.4 41.4 41.5 41.5 41.5 43.1 47.4 47.4 56.4 51.2 51.4 53
24/03/2023 19:05:27 41.4 41.4 41.5 41.5 41.5 43.1 47.1 47.1 56.4 51.1 51.4 53
24/03/2023 19:05:28 41.4 41.4 41.5 41.5 41.5 43.1 49.1 49.1 56.4 51.1 51.4 53
24/03/2023 19:05:29 41.4 41.4 41.5 41.5 41.5 43.1 49.3 49.3 56.4 51.1 51.4 53
24/03/2023 19:05:30 41.5 41.5 41.5 41.5 41.5 43.1 53.1 53.1 56.4 51.1 51.4 53
24/03/2023 19:05:31 41.5 41.5 41.5 41.5 41.5 43.1 51.3 51.3 56.4 51.1 51.4 53
24/03/2023 19:05:32 41.5 41.5 41.5 41.5 41.5 43.1 49.8 49.8 56.4 51.1 51.4 53
24/03/2023 19:05:33 41.5 41.5 41.5 41.5 41.5 43.1 48.4 48.4 56.4 51.1 51.4 53
24/03/2023 19:05:34 41.4 41.4 41.5 41.5 41.5 43.1 48.2 48.2 56.4 51.1 51.3 53
24/03/2023 19:05:35 41.3 41.3 41.5 41.5 41.5 43.1 46.5 46.5 56.4 51 51.3 53
24/03/2023 19:05:36 41.4 41.4 41.5 41.5 41.5 43.1 47.2 47.2 56.4 51 51.3 53
24/03/2023 19:05:37 41.3 41.3 41.5 41.5 41.5 43.1 48.6 48.6 56.4 51 51.3 53
24/03/2023 19:05:38 41.3 41.3 41.5 41.5 41.5 43.1 46.3 46.3 56.4 51 51.3 53
24/03/2023 19:05:39 41.3 41.3 41.5 41.5 41.5 43.1 45.8 45.8 56.4 51 51.3 53
24/03/2023 19:05:40 41.4 41.4 41.5 41.5 41.5 43.1 46.1 46.1 56.4 51 51.3 53
24/03/2023 19:05:41 41.5 41.5 41.5 41.5 41.5 43.1 46.2 46.2 56.4 51 51.3 53
24/03/2023 19:05:42 41.4 41.4 41.5 41.5 41.5 43.1 46.7 46.7 53.1 50.9 51.3 53
24/03/2023 19:05:43 41.4 41.4 41.5 41.5 41.5 43.1 47.6 47.6 53.1 50.9 51.3 53
24/03/2023 19:05:44 41.4 41.4 41.5 41.5 41.5 43.1 47.7 47.7 53.1 50.9 51.3 53
24/03/2023 19:05:45 41.3 41.3 41.5 41.5 41.5 43.1 47.1 47.1 53.1 50.9 51.3 53
24/03/2023 19:05:46 41.4 41.4 41.5 41.5 41.5 43.1 46 46 53.1 50.9 51.3 53
24/03/2023 19:05:47 41.4 41.4 41.5 41.5 41.5 43.1 47.6 47.6 53.1 50.9 51.3 53
24/03/2023 19:05:48 41.4 41.4 41.5 41.5 41.5 43.1 48.8 48.8 53.1 50.9 51.3 53
24/03/2023 19:05:49 41.5 41.5 41.5 41.5 41.5 43.1 53 53 53.1 51 51.3 53
24/03/2023 19:05:50 41.4 41.4 41.5 41.5 41.5 43.1 48.8 48.8 53.1 51 51.3 53
24/03/2023 19:05:51 41.4 41.4 41.5 41.5 41.5 43.1 48.2 48.2 53.1 51 51.3 53
24/03/2023 19:05:52 41.3 41.3 41.5 41.5 41.5 43.1 47.1 47.1 53.1 51 51.3 53
24/03/2023 19:05:53 41.4 41.4 41.5 41.5 41.5 43.1 47.1 47.1 53.1 51 51.3 53
24/03/2023 19:05:54 41.4 41.4 41.5 41.5 41.5 43 47.2 47.2 53.1 51 51.2 53
24/03/2023 19:05:55 41.4 41.4 41.5 41.5 41.5 43 48 48 53.1 51 51.2 53
24/03/2023 19:05:56 41.4 41.4 41.5 41.5 41.5 43 46.4 46.4 53.1 51 51.2 53
24/03/2023 19:05:57 41.4 41.4 41.5 41.5 41.5 43 46.1 46.1 53.1 51 51.2 53
24/03/2023 19:05:58 41.3 41.3 41.5 41.5 41.5 43 47.3 47.3 53.1 50.9 51.2 53
24/03/2023 19:05:59 41.3 41.3 41.5 41.5 41.5 43 47.1 47.1 53.1 50.9 51.2 53
24/03/2023 19:06:00 41.3 41.3 41.5 41.5 41.5 43 45.2 45.2 53 50.9 51.2 53
24/03/2023 19:06:01 41.2 41.2 41.5 41.5 41.5 43 45.2 45.2 53 50.9 51.2 53
24/03/2023 19:06:02 41.3 41.3 41.5 41.5 41.5 43 46.2 46.2 53 50.9 51.2 53
24/03/2023 19:06:03 41.2 41.2 41.5 41.5 41.5 43 46.6 46.6 53 50.9 51.2 53
24/03/2023 19:06:04 41.3 41.3 41.5 41.5 41.5 43 46.3 46.3 53 50.9 51.2 53
24/03/2023 19:06:05 41.2 41.2 41.5 41.5 41.5 43 46.4 46.4 53 50.9 51.2 53
24/03/2023 19:06:06 41.3 41.3 41.5 41.5 41.5 43 46.2 46.2 53 50.9 51.2 53
24/03/2023 19:06:07 41.3 41.3 41.5 41.5 41.5 43 46 46 53 50.9 51.2 53
24/03/2023 19:06:08 41.3 41.3 41.5 41.5 41.5 43 46.1 46.1 53 50.9 51.1 53
24/03/2023 19:06:09 41.4 41.4 41.5 41.5 41.5 43 48 48 53 50.9 51.1 53
24/03/2023 19:06:10 41.3 41.3 41.5 41.5 41.5 43 49.4 49.4 53 50.9 51.1 53
24/03/2023 19:06:11 41.3 41.3 41.5 41.5 41.5 43 47.4 47.4 53 50.8 51.1 53
24/03/2023 19:06:12 41.3 41.3 41.5 41.5 41.5 43 46.1 46.1 53 50.8 51.1 53
24/03/2023 19:06:13 41.2 41.2 41.5 41.5 41.5 43 46.9 46.9 53 50.8 51.1 53
24/03/2023 19:06:14 41.3 41.3 41.5 41.5 41.5 43 46 46 53 50.8 51.1 53
24/03/2023 19:06:15 41.4 41.4 41.5 41.5 41.5 43 48.2 48.2 53 50.8 51.1 53
24/03/2023 19:06:16 41.3 41.3 41.5 41.5 41.5 43 47.5 47.5 53 50.7 51.1 53
24/03/2023 19:06:17 41.4 41.4 41.5 41.5 41.5 43 46.1 46.1 53 50.7 51.1 53
24/03/2023 19:06:18 41.4 41.4 41.5 41.5 41.5 43 49.6 49.6 53 50.7 51.1 53
24/03/2023 19:06:19 41.3 41.3 41.4 41.5 41.5 43 49.6 49.6 49.6 50.7 51 53
24/03/2023 19:06:20 41.2 41.2 41.4 41.5 41.5 43 46.8 46.8 49.6 50.7 51 53
24/03/2023 19:06:21 41.3 41.3 41.4 41.5 41.5 43 45.2 45.2 49.6 50.6 51 53
24/03/2023 19:06:22 41.3 41.3 41.4 41.5 41.5 43 45.1 45.1 49.6 50.6 51 53
24/03/2023 19:06:23 41.4 41.4 41.4 41.5 41.5 43 47.8 47.8 49.6 50.6 51 53
24/03/2023 19:06:24 41.5 41.5 41.5 41.5 41.5 43 51.2 51.2 51.2 50.6 51 53
24/03/2023 19:06:25 41.6 41.6 41.6 41.5 41.5 43 47.7 47.7 51.2 50.6 51 53
24/03/2023 19:06:26 41.5 41.5 41.6 41.5 41.5 42.8 48.3 48.3 51.2 50.6 51 53
24/03/2023 19:06:27 41.4 41.4 41.6 41.5 41.5 41.9 46.5 46.5 51.2 50.6 51 52.6
24/03/2023 19:06:28 41.3 41.3 41.6 41.5 41.5 41.9 44.9 44.9 51.2 50.6 51 52.6
24/03/2023 19:06:29 41.3 41.3 41.6 41.5 41.5 41.9 45.1 45.1 51.2 50.6 51 52.6
24/03/2023 19:06:30 41.4 41.4 41.6 41.5 41.5 41.9 48.4 48.4 51.2 50.5 51 52.6
24/03/2023 19:06:31 41.3 41.3 41.6 41.5 41.5 41.9 48.3 48.3 51.2 50.5 51 52.6
24/03/2023 19:06:32 41.4 41.4 41.6 41.5 41.5 41.9 47.5 47.5 51.2 50.5 50.9 52.6
24/03/2023 19:06:33 41.4 41.4 41.6 41.5 41.5 41.9 46.8 46.8 51.2 50.4 50.9 52.6
24/03/2023 19:06:34 41.6 41.6 41.6 41.5 41.5 41.9 49 49 51.2 50.4 50.9 52.6
24/03/2023 19:06:36 41.6 41.6 41.6 41.5 41.5 41.9 47.5 47.5 51.2 50.4 50.9 52.6
24/03/2023 19:06:37 41.5 41.5 41.6 41.5 41.5 41.8 48.4 48.4 51.2 50.3 50.9 52.6
24/03/2023 19:06:38 41.3 41.3 41.6 41.5 41.5 41.8 47 47 51.2 50.3 50.9 52.6
24/03/2023 19:06:38 41.3 41.3 41.6 41.5 41.5 41.8 48.3 48.3 51.2 50.2 50.9 52.6
24/03/2023 19:06:40 41.4 41.4 41.6 41.5 41.5 41.8 47.1 47.1 51.2 50.2 50.9 52.6
24/03/2023 19:06:41 41.5 41.5 41.6 41.5 41.5 41.8 49 49 51.2 50.2 50.9 52.6
24/03/2023 19:06:42 41.4 41.4 41.6 41.5 41.5 41.8 50.3 50.3 51.2 50.2 50.9 52.6
24/03/2023 19:06:43 41.4 41.4 41.6 41.5 41.5 41.8 49.9 49.9 51.2 50.2 50.9 52.6
24/03/2023 19:06:43 41.3 41.3 41.6 41.5 41.5 41.8 48.7 48.7 51.2 50.2 50.9 52.6
24/03/2023 19:06:45 41.4 41.4 41.6 41.5 41.5 41.8 50.2 50.2 51.2 50.2 50.9 52.6
24/03/2023 19:06:46 41.4 41.4 41.6 41.5 41.5 41.8 49.5 49.5 51.2 50.2 50.9 52.6
24/03/2023 19:06:46 41.4 41.4 41.6 41.5 41.5 41.8 47.3 47.3 51.2 50.2 50.9 52.6
24/03/2023 19:06:47 41.4 41.4 41.6 41.5 41.5 41.8 47 47 51.2 50.1 50.9 52.6
24/03/2023 19:06:49 41.4 41.4 41.6 41.5 41.5 41.8 48.6 48.6 51.2 50.1 50.9 52.6
24/03/2023 19:06:50 41.3 41.3 41.6 41.5 41.5 41.8 46.4 46.4 51.2 50.1 50.9 52.6
24/03/2023 19:06:51 41.4 41.4 41.6 41.5 41.5 41.8 46.8 46.8 51.2 50.1 50.9 52.6
24/03/2023 19:06:52 41.4 41.4 41.6 41.5 41.5 41.8 47 47 51.2 50.1 50.9 52.6
24/03/2023 19:06:53 41.4 41.4 41.6 41.5 41.5 41.8 45.2 45.2 51.2 50.1 50.9 52.6
24/03/2023 19:06:54 41.4 41.4 41.6 41.5 41.5 41.8 46 46 51.2 50.1 50.9 52.6
24/03/2023 19:06:55 41.3 41.3 41.6 41.5 41.5 41.8 46.4 46.4 50.3 50.1 50.9 52.6
24/03/2023 19:06:56 41.3 41.3 41.6 41.5 41.5 41.8 46.3 46.3 50.3 50.1 50.9 52.6
24/03/2023 19:06:57 41.2 41.2 41.6 41.5 41.5 41.8 46.6 46.6 50.3 50.1 50.9 52.6
24/03/2023 19:06:58 41.3 41.3 41.6 41.5 41.5 41.8 49.5 49.5 50.3 50 50.9 52.6
24/03/2023 19:06:59 41.2 41.2 41.6 41.5 41.5 41.8 45.5 45.5 50.3 50 50.9 52.6
24/03/2023 19:07:00 41.2 41.2 41.6 41.5 41.5 41.8 44.4 44.4 50.3 50 50.9 52.6
24/03/2023 19:07:01 41.3 41.3 41.6 41.5 41.5 41.8 44.9 44.9 50.3 50 50.9 52.6
24/03/2023 19:07:02 41.2 41.2 41.6 41.5 41.5 41.8 44.4 44.4 50.3 50 50.9 52.6
24/03/2023 19:07:03 41.3 41.3 41.6 41.5 41.5 41.8 44.7 44.7 50.3 50 50.9 52.6
24/03/2023 19:07:04 41.2 41.2 41.6 41.5 41.5 41.8 47.3 47.3 50.3 50 50.9 52.6
24/03/2023 19:07:05 41.3 41.3 41.6 41.5 41.5 41.8 48.8 48.8 50.3 50 50.9 52.6
24/03/2023 19:07:06 41.3 41.3 41.5 41.5 41.5 41.8 49.3 49.3 50.3 50 50.9 52.6
24/03/2023 19:07:07 41.3 41.3 41.5 41.5 41.5 41.8 45.9 45.9 50.3 50 50.9 52.6
24/03/2023 19:07:08 41.3 41.3 41.5 41.5 41.5 41.8 44.6 44.6 50.3 50 50.9 52.6
24/03/2023 19:07:09 41.3 41.3 41.5 41.5 41.5 41.8 44.9 44.9 50.3 50 50.9 52.6
24/03/2023 19:07:10 41.3 41.3 41.5 41.5 41.5 41.8 45.8 45.8 50.3 50 50.9 52.6
24/03/2023 19:07:11 41.2 41.2 41.4 41.5 41.5 41.8 45.7 45.7 50.3 50 50.9 52.6
24/03/2023 19:07:12 41.3 41.3 41.4 41.5 41.5 41.8 48.3 48.3 50.2 50 50.9 52.6
24/03/2023 19:07:13 41.3 41.3 41.4 41.5 41.5 41.8 50 50 50.2 50 50.9 52.6
24/03/2023 19:07:14 41.3 41.3 41.4 41.5 41.5 41.8 51 51 51 50 50.9 52.6
24/03/2023 19:07:15 41.4 41.4 41.4 41.5 41.5 41.8 49.3 49.3 51 50 50.9 52.6
24/03/2023 19:07:16 41.4 41.4 41.4 41.5 41.5 41.8 51.3 51.3 51.3 50 50.9 52.6
24/03/2023 19:07:17 41.4 41.4 41.4 41.5 41.5 41.8 50.6 50.6 51.3 50 50.9 52.6
24/03/2023 19:07:18 41.3 41.3 41.4 41.5 41.5 41.8 47.5 47.5 51.3 50 50.9 52.6
24/03/2023 19:07:19 41.3 41.3 41.4 41.5 41.5 41.8 45.5 45.5 51.3 50 50.9 52.6
24/03/2023 19:07:20 41.2 41.2 41.4 41.5 41.5 41.8 46.8 46.8 51.3 50 50.8 52.6
24/03/2023 19:07:21 41.2 41.2 41.4 41.5 41.5 41.8 47.2 47.2 51.3 50 50.8 52.6
24/03/2023 19:07:22 41.3 41.3 41.4 41.5 41.5 41.8 48.1 48.1 51.3 49.9 50.8 52.6
24/03/2023 19:07:23 41.4 41.4 41.4 41.5 41.5 41.8 49.3 49.3 51.3 49.8 50.8 52.6
24/03/2023 19:07:24 41.4 41.4 41.4 41.5 41.5 41.8 48.6 48.6 51.3 49.8 50.8 52.6
24/03/2023 19:07:25 41.3 41.3 41.4 41.5 41.5 41.8 48.8 48.8 51.3 49.8 50.8 52.6
24/03/2023 19:07:26 41.4 41.4 41.4 41.5 41.5 41.8 48.1 48.1 51.3 49.7 50.8 52.6
24/03/2023 19:07:27 41.4 41.4 41.4 41.5 41.5 41.8 51 51 51.3 49.7 50.8 52.6
24/03/2023 19:07:28 41.3 41.3 41.4 41.5 41.5 41.8 47.4 47.4 51.3 49.7 50.8 52.6
24/03/2023 19:07:29 41.4 41.4 41.4 41.4 41.5 41.8 48.4 48.4 51.3 49.6 50.8 52.6
24/03/2023 19:07:30 41.4 41.4 41.4 41.4 41.5 41.8 53.2 53.2 53.2 49.6 50.8 52.6
24/03/2023 19:07:31 41.6 41.6 41.6 41.4 41.5 41.8 56.3 56.3 56.3 49.7 50.9 52.6
24/03/2023 19:07:32 41.7 41.7 41.7 41.5 41.5 41.8 53.6 53.6 56.3 49.7 50.9 52.6
24/03/2023 19:07:33 41.5 41.5 41.7 41.4 41.5 41.8 49.1 49.1 56.3 49.7 50.8 52.6
24/03/2023 19:07:34 41.8 41.8 41.8 41.5 41.5 41.8 54.1 54.1 56.3 49.7 50.8 52.6
24/03/2023 19:07:35 42.4 42.4 42.4 41.5 41.5 41.8 59.9 59.9 59.9 49.8 50.9 52.6
24/03/2023 19:07:36 43.5 43.5 43.5 41.5 41.5 41.8 61.6 61.6 61.6 50 50.9 52.6
24/03/2023 19:07:37 42.1 42.1 43.5 41.5 41.5 41.8 59.1 59.1 61.6 50.1 51 52.6
24/03/2023 19:07:38 41.9 41.9 43.5 41.5 41.5 41.8 54.3 54.3 61.6 50.1 51 52.6
24/03/2023 19:07:39 41.5 41.5 43.5 41.5 41.5 41.8 50.7 50.7 61.6 50 51 52.6
24/03/2023 19:07:40 41.7 41.7 43.5 41.5 41.5 41.8 50.4 50.4 61.6 50 51 52.6
24/03/2023 19:07:41 41.6 41.6 43.5 41.5 41.5 41.8 52.1 52.1 61.6 50 51 52.6
24/03/2023 19:07:42 41.5 41.5 43.5 41.5 41.5 41.8 53.2 53.2 61.6 50 50.9 52.6
24/03/2023 19:07:43 41.4 41.4 43.5 41.5 41.5 41.8 47.4 47.4 61.6 50 50.9 52.6
24/03/2023 19:07:44 41.3 41.3 43.5 41.5 41.5 41.8 46 46 61.6 50 50.9 52.6
24/03/2023 19:07:45 41.4 41.4 43.5 41.5 41.5 41.8 45.6 45.6 61.6 50 50.9 52.6
24/03/2023 19:07:46 41.4 41.4 43.5 41.5 41.5 41.8 48.6 48.6 61.6 50 50.9 52.6
24/03/2023 19:07:47 41.5 41.5 43.5 41.5 41.5 41.8 48 48 61.6 50 50.9 52.6
24/03/2023 19:07:48 41.4 41.4 43.5 41.5 41.5 41.8 47.8 47.8 61.6 49.9 50.9 52.6
24/03/2023 19:07:49 41.4 41.4 43.5 41.5 41.5 41.8 47.7 47.7 61.6 49.9 50.9 52.6
24/03/2023 19:07:50 41.5 41.5 43.5 41.5 41.5 41.8 49.2 49.2 61.6 49.9 50.9 52.6
24/03/2023 19:07:51 41.6 41.6 43.5 41.5 41.5 41.8 53.4 53.4 61.6 49.9 50.9 52.5
24/03/2023 19:07:52 42.1 42.1 43.5 41.5 41.5 41.8 53.3 53.3 61.6 49.9 50.9 52.5
24/03/2023 19:07:53 42.3 42.3 43.5 41.5 41.5 41.8 54.3 54.3 61.6 50 50.9 52.5
24/03/2023 19:07:54 41.8 41.8 43.5 41.5 41.5 41.8 50.9 50.9 61.6 50 50.9 52.5
24/03/2023 19:07:55 41.8 41.8 43.5 41.5 41.5 41.8 50.2 50.2 61.6 50 50.9 52.5
24/03/2023 19:07:56 41.6 41.6 43.5 41.5 41.5 41.8 49.7 49.7 61.6 50 50.9 52.5
24/03/2023 19:07:57 41.6 41.6 43.5 41.5 41.5 41.8 49.6 49.6 61.6 50 51 52.5
24/03/2023 19:07:58 41.4 41.4 43.5 41.5 41.5 41.8 47.5 47.5 61.6 50 51 52.5
24/03/2023 19:07:59 41.4 41.4 43.5 41.5 41.5 41.8 47.5 47.5 61.6 50 51 52.5
24/03/2023 19:08:00 41.4 41.4 43.5 41.5 41.5 41.8 48.7 48.7 61.6 50 51 52.5
24/03/2023 19:08:01 41.4 41.4 43.5 41.5 41.5 41.8 49.2 49.2 61.6 50 51 52.5
24/03/2023 19:08:02 41.4 41.4 43.5 41.5 41.5 41.8 51.6 51.6 61.6 50 51 52.5
24/03/2023 19:08:03 41.6 41.6 43.5 41.5 41.5 41.8 53.2 53.2 61.6 50 51 52.5
24/03/2023 19:08:04 41.5 41.5 43.5 41.5 41.5 41.8 51.9 51.9 61.6 50 51 52.5
24/03/2023 19:08:05 41.7 41.7 43.5 41.5 41.5 41.8 56.6 56.6 61.6 50.1 51 52.5
24/03/2023 19:08:06 42 42 42.3 41.5 41.5 41.8 59.2 59.2 59.2 50.2 51 52.5
24/03/2023 19:08:07 41.7 41.7 42.3 41.5 41.5 41.8 54.4 54.4 59.2 50.2 51 52.5
24/03/2023 19:08:08 41.6 41.6 42.3 41.5 41.5 41.8 50.2 50.2 59.2 50.2 51 52.5
24/03/2023 19:08:09 41.7 41.7 42.3 41.5 41.5 41.7 49.4 49.4 59.2 50.2 51 52.5
24/03/2023 19:08:10 41.5 41.5 42.3 41.5 41.5 41.7 51.6 51.6 59.2 50.3 51 52.5
24/03/2023 19:08:11 41.4 41.4 42.3 41.5 41.5 41.7 50.7 50.7 59.2 50.3 51 52.5
24/03/2023 19:08:12 41.4 41.4 42.3 41.5 41.5 41.7 46.7 46.7 59.2 50.3 51 52.5
24/03/2023 19:08:13 41.4 41.4 42.3 41.5 41.5 41.7 49.3 49.3 59.2 50.3 51 52.5
24/03/2023 19:08:14 41.5 41.5 42.3 41.5 41.5 41.7 48.7 48.7 59.2 50.3 51 52.5
24/03/2023 19:08:15 41.5 41.5 42.3 41.5 41.5 41.7 49.9 49.9 59.2 50.3 51 52.5
24/03/2023 19:08:16 41.8 41.8 42.3 41.5 41.5 41.7 54.7 54.7 59.2 50.3 51 52.5
24/03/2023 19:08:17 41.7 41.7 42.3 41.5 41.5 41.7 52.4 52.4 59.2 50.4 51 52.5
24/03/2023 19:08:18 41.6 41.6 42.3 41.5 41.5 41.7 49.7 49.7 59.2 50.4 51 52.5
24/03/2023 19:08:19 41.5 41.5 42.3 41.5 41.5 41.7 48 48 59.2 50.4 51 52.5
24/03/2023 19:08:20 41.5 41.5 42.3 41.5 41.5 41.7 46.1 46.1 59.2 50.4 51 52.5
24/03/2023 19:08:21 41.4 41.4 42.3 41.5 41.5 41.7 45.8 45.8 59.2 50.4 51 52.5
24/03/2023 19:08:22 41.4 41.4 42.3 41.5 41.5 41.7 46.5 46.5 59.2 50.4 51 52.5
24/03/2023 19:08:23 41.4 41.4 42 41.5 41.5 41.7 45.9 45.9 59.2 50.4 51 52.5
24/03/2023 19:08:24 41.3 41.3 42 41.5 41.5 41.7 45.3 45.3 59.2 50.4 51 52.5
24/03/2023 19:08:25 41.3 41.3 42 41.5 41.5 41.7 46 46 59.2 50.4 51 52.5
24/03/2023 19:08:26 41.3 41.3 42 41.5 41.5 41.7 45.8 45.8 59.2 50.4 51 52.5
24/03/2023 19:08:27 41.4 41.4 42 41.5 41.5 41.7 46.2 46.2 59.2 50.3 51 52.5
24/03/2023 19:08:28 41.6 41.6 42 41.5 41.5 41.7 47.3 47.3 59.2 50.3 51 52.5
24/03/2023 19:08:29 41.7 41.7 42 41.5 41.5 41.7 48.8 48.8 59.2 50.4 51 52.5
24/03/2023 19:08:30 41.7 41.7 42 41.5 41.5 41.7 48.9 48.9 59.2 50.4 51 52.5
24/03/2023 19:08:31 41.9 41.9 42 41.5 41.5 41.7 51.5 51.5 59.2 50.4 51 52.5
24/03/2023 19:08:32 41.7 41.7 42 41.5 41.5 41.7 49.2 49.2 59.2 50.4 51.1 52.5
24/03/2023 19:08:33 41.7 41.7 42 41.5 41.5 41.7 49 49 59.2 50.4 51.1 52.5
24/03/2023 19:08:34 41.6 41.6 42 41.5 41.5 41.7 49.5 49.5 59.2 50.4 51.1 52.5
24/03/2023 19:08:35 41.5 41.5 42 41.5 41.5 41.7 47.5 47.5 59.2 50.4 51 52.5
24/03/2023 19:08:36 41.5 41.5 41.9 41.5 41.5 41.7 47.6 47.6 54.7 50.4 51 52.5
24/03/2023 19:08:37 41.5 41.5 41.9 41.5 41.5 41.7 46.5 46.5 54.7 50.4 51 52.5
24/03/2023 19:08:38 41.5 41.5 41.9 41.5 41.5 41.7 47.9 47.9 54.7 50.4 51 52.5
24/03/2023 19:08:39 41.7 41.7 41.9 41.5 41.5 41.7 50.4 50.4 54.7 50.4 51 52.5
24/03/2023 19:08:40 41.6 41.6 41.9 41.5 41.5 41.7 47.8 47.8 54.7 50.4 51 52.5
24/03/2023 19:08:41 41.6 41.6 41.9 41.5 41.5 41.7 48 48 54.7 50.4 51 52.5
24/03/2023 19:08:42 41.5 41.5 41.9 41.5 41.5 41.7 46 46 54.7 50.4 51 52.5
24/03/2023 19:08:43 41.5 41.5 41.9 41.5 41.5 41.7 49.4 49.4 54.7 50.4 51 52.5
24/03/2023 19:08:44 41.5 41.5 41.9 41.5 41.5 41.7 49.4 49.4 54.7 50.4 51 52.5
24/03/2023 19:08:45 41.5 41.5 41.9 41.5 41.5 41.6 48.2 48.2 54.7 50.4 51 52.5
24/03/2023 19:08:46 41.6 41.6 41.9 41.5 41.5 41.6 49 49 52.4 50.4 51 52.5
24/03/2023 19:08:47 42.1 42.1 42.1 41.5 41.5 41.6 52.2 52.2 52.2 50.4 51 52.5
24/03/2023 19:08:48 43.2 43.2 43.2 41.5 41.5 41.6 54.6 54.6 54.6 50.4 51.1 52.5
24/03/2023 19:08:49 43 43 43.2 41.5 41.5 41.6 55.1 55.1 55.1 50.5 51.1 52.5
24/03/2023 19:08:50 43.1 43.1 43.2 41.5 41.5 41.6 55.8 55.8 55.8 50.5 51.1 52.5
24/03/2023 19:08:51 42.9 42.9 43.2 41.5 41.5 41.6 56.6 56.6 56.6 50.6 51.1 52.5
24/03/2023 19:08:52 42.2 42.2 43.2 41.5 41.5 41.6 54.2 54.2 56.6 50.6 51.1 52.5
24/03/2023 19:08:53 41.9 41.9 43.2 41.5 41.5 41.6 51.9 51.9 56.6 50.6 51.1 52.5
24/03/2023 19:08:54 41.8 41.8 43.2 41.5 41.5 41.6 53.5 53.5 56.6 50.6 51.1 52.5
24/03/2023 19:08:55 41.8 41.8 43.2 41.5 41.5 41.6 50.3 50.3 56.6 50.6 51.1 52.5
24/03/2023 19:08:56 41.6 41.6 43.2 41.5 41.5 41.6 49.8 49.8 56.6 50.6 51.1 52.5
24/03/2023 19:08:57 41.5 41.5 43.2 41.5 41.5 41.6 48.3 48.3 56.6 50.6 51.1 52.5
24/03/2023 19:08:58 41.7 41.7 43.2 41.5 41.5 41.6 51.4 51.4 56.6 50.6 51.1 52.5
24/03/2023 19:08:59 41.8 41.8 43.2 41.6 41.5 41.6 51.7 51.7 56.6 50.6 51.1 52.5
24/03/2023 19:09:00 41.7 41.7 43.2 41.6 41.5 41.6 49.4 49.4 56.6 50.6 51.1 52.5
24/03/2023 19:09:01 41.4 41.4 43.2 41.6 41.5 41.6 48.9 48.9 56.6 50.6 51.1 52.5
24/03/2023 19:09:02 41.4 41.4 43.2 41.6 41.5 41.6 49 49 56.6 50.6 51.1 52.5
24/03/2023 19:09:03 41.4 41.4 43.2 41.6 41.5 41.6 48 48 56.6 50.6 51.1 52.5
24/03/2023 19:09:04 41.3 41.3 43.2 41.6 41.5 41.6 46.4 46.4 56.6 50.6 51.1 52.5
24/03/2023 19:09:05 41.3 41.3 43.2 41.6 41.5 41.6 46.6 46.6 56.6 50.6 51.1 52.5
24/03/2023 19:09:06 41.2 41.2 43.2 41.6 41.5 41.6 45.5 45.5 56.6 50.6 51.1 52.5
24/03/2023 19:09:07 41.3 41.3 43.2 41.6 41.5 41.6 51.2 51.2 56.6 50.6 51.1 52.5
24/03/2023 19:09:08 41.3 41.3 43.2 41.6 41.5 41.6 50 50 56.6 50.6 51.1 52.5
24/03/2023 19:09:09 41.3 41.3 43.2 41.6 41.5 41.6 47.9 47.9 56.6 50.6 51.1 52.5
24/03/2023 19:09:10 41.4 41.4 43.2 41.6 41.5 41.6 52.1 52.1 56.6 50.6 51.1 52.5
24/03/2023 19:09:11 41.4 41.4 43.2 41.6 41.5 41.6 50.9 50.9 56.6 50.6 51.1 52.5
24/03/2023 19:09:12 41.5 41.5 43.2 41.6 41.5 41.6 52.8 52.8 56.6 50.6 51.1 52.5
24/03/2023 19:09:13 41.5 41.5 43.2 41.6 41.5 41.6 51.4 51.4 56.6 50.6 51.1 52.5
24/03/2023 19:09:14 41.5 41.5 43.2 41.6 41.5 41.6 53.5 53.5 56.6 50.6 51.1 52.5
24/03/2023 19:09:15 41.5 41.5 43.2 41.6 41.5 41.6 52.6 52.6 56.6 50.6 51.1 52.5
24/03/2023 19:09:16 41.6 41.6 43.2 41.6 41.5 41.6 48.2 48.2 56.6 50.6 51.1 52.5
24/03/2023 19:09:17 41.5 41.5 43.2 41.6 41.5 41.6 49 49 56.6 50.6 51.1 52.5
24/03/2023 19:09:18 41.6 41.6 43.1 41.6 41.5 41.6 48.2 48.2 56.6 50.6 51.1 52.5
24/03/2023 19:09:19 41.4 41.4 43.1 41.5 41.5 41.6 47.7 47.7 56.6 50.6 51.1 52.5
24/03/2023 19:09:20 41.4 41.4 42.9 41.5 41.5 41.6 47.7 47.7 56.6 50.6 51.1 52.5
24/03/2023 19:09:21 41.4 41.4 42.2 41.5 41.5 41.6 48.5 48.5 54.2 50.6 51.1 52.5
24/03/2023 19:09:22 41.3 41.3 41.9 41.5 41.5 41.6 46.3 46.3 53.5 50.6 51.1 52.5
24/03/2023 19:09:23 41.3 41.3 41.8 41.5 41.5 41.6 46.5 46.5 53.5 50.6 51.1 52.5
24/03/2023 19:09:24 41.3 41.3 41.8 41.5 41.5 41.6 45.5 45.5 53.5 50.6 51.1 52.5
24/03/2023 19:09:25 41.3 41.3 41.8 41.5 41.5 41.6 46 46 53.5 50.5 51.1 52.5
24/03/2023 19:09:26 41.3 41.3 41.8 41.5 41.5 41.6 45.9 45.9 53.5 50.5 51.1 52.5
24/03/2023 19:09:27 41.2 41.2 41.8 41.5 41.5 41.6 44.2 44.2 53.5 50.5 51.1 52.5
24/03/2023 19:09:28 41.2 41.2 41.8 41.5 41.5 41.6 45.6 45.6 53.5 50.4 51.1 52.5
24/03/2023 19:09:29 41.3 41.3 41.7 41.5 41.5 41.6 45.6 45.6 53.5 50.4 51.1 52.5
24/03/2023 19:09:30 41.3 41.3 41.6 41.5 41.5 41.6 46.8 46.8 53.5 50.4 51.1 52.5
24/03/2023 19:09:31 41.4 41.4 41.6 41.5 41.5 41.6 47.4 47.4 53.5 50.4 51.1 52.4
24/03/2023 19:09:32 41.3 41.3 41.6 41.5 41.5 41.6 48 48 53.5 50.4 51.1 52.4
24/03/2023 19:09:33 41.3 41.3 41.6 41.5 41.5 41.6 45.8 45.8 53.5 50.4 51.1 52.4
24/03/2023 19:09:34 41.4 41.4 41.6 41.5 41.5 41.6 47.7 47.7 53.5 50.3 51.1 52.4
24/03/2023 19:09:35 41.7 41.7 41.7 41.5 41.5 41.6 53.5 53.5 53.5 50.3 51.1 52.4
24/03/2023 19:09:36 41.6 41.6 41.7 41.5 41.5 41.6 51.9 51.9 53.5 50.3 51.1 52.4
24/03/2023 19:09:37 41.6 41.6 41.7 41.5 41.5 41.6 50.6 50.6 53.5 50.3 51.1 52.4
24/03/2023 19:09:38 41.5 41.5 41.7 41.5 41.5 41.6 50.3 50.3 53.5 50.3 51.1 52.4
24/03/2023 19:09:39 41.5 41.5 41.7 41.5 41.5 41.6 48.3 48.3 53.5 50.3 51.1 52.4
24/03/2023 19:09:40 41.4 41.4 41.7 41.5 41.5 41.6 47.4 47.4 53.5 50.3 51.1 52.4
24/03/2023 19:09:41 41.4 41.4 41.7 41.5 41.5 41.6 47.6 47.6 53.5 50.3 51.1 52.4
24/03/2023 19:09:42 41.4 41.4 41.7 41.5 41.5 41.6 48.1 48.1 53.5 50.2 51.1 52.4
24/03/2023 19:09:43 41.4 41.4 41.7 41.5 41.5 41.6 46.9 46.9 53.5 50.1 51.1 52.4
24/03/2023 19:09:44 41.4 41.4 41.7 41.5 41.5 41.6 47.1 47.1 53.5 50.1 51.1 52.4
24/03/2023 19:09:45 41.5 41.5 41.7 41.5 41.5 41.6 50.3 50.3 53.5 50.1 51.1 52.4
24/03/2023 19:09:46 41.5 41.5 41.7 41.5 41.5 41.6 50.9 50.9 53.5 50.1 51.1 52.4
24/03/2023 19:09:47 41.5 41.5 41.7 41.5 41.5 41.6 49.6 49.6 53.5 50.1 51.1 52.4
24/03/2023 19:09:48 41.6 41.6 41.7 41.5 41.5 41.6 56.2 56.2 56.2 50.2 51.1 52.4
24/03/2023 19:09:49 41.8 41.8 41.8 41.5 41.5 41.6 55.2 55.2 56.2 50.2 51.1 52.4
24/03/2023 19:09:50 42 42 42 41.5 41.5 41.6 52.5 52.5 56.2 50.2 51.1 52.4
24/03/2023 19:09:51 41.9 41.9 42 41.5 41.5 41.6 54.4 54.4 56.2 50.2 51.1 52.4
24/03/2023 19:09:52 41.7 41.7 42 41.5 41.5 41.6 53.3 53.3 56.2 50.2 51.1 52.4
24/03/2023 19:09:53 41.6 41.6 42 41.5 41.5 41.6 52.6 52.6 56.2 50.2 51.1 52.3
24/03/2023 19:09:54 41.4 41.4 42 41.5 41.5 41.6 51.2 51.2 56.2 50.2 51.1 52.3
24/03/2023 19:09:55 41.7 41.7 42 41.5 41.5 41.6 52.6 52.6 56.2 50.2 51.1 52.3
24/03/2023 19:09:56 41.6 41.6 42 41.5 41.5 41.6 52.4 52.4 56.2 50.3 51.1 52.3
24/03/2023 19:09:57 41.6 41.6 42 41.5 41.5 41.6 51.1 51.1 56.2 50.3 51.1 52.3
24/03/2023 19:09:59 41.5 41.5 42 41.5 41.5 41.6 48.5 48.5 56.2 50.3 51.2 52.3
24/03/2023 19:10:00 41.6 41.6 42 41.5 41.5 41.6 50.3 50.3 56.2 50.3 51.2 52.3
24/03/2023 19:10:01 41.7 41.7 42 41.5 41.5 41.6 49.7 49.7 56.2 50.3 51.2 52.3
24/03/2023 19:10:02 41.6 41.6 42 41.5 41.5 41.6 48.6 48.6 56.2 50.3 51.2 52.3
24/03/2023 19:10:03 41.7 41.7 42 41.5 41.5 41.6 49.8 49.8 56.2 50.3 51.2 52.3
24/03/2023 19:10:04 41.6 41.6 42 41.5 41.5 41.6 48.9 48.9 56.2 50.3 51.2 52.3
24/03/2023 19:10:05 41.6 41.6 42 41.5 41.5 41.6 50 50 56.2 50.3 51.2 52.3
24/03/2023 19:10:06 41.4 41.4 42 41.5 41.5 41.6 48.3 48.3 56.2 50.3 51.2 52.3
24/03/2023 19:10:07 41.3 41.3 42 41.5 41.5 41.6 49.4 49.4 56.2 50.3 51.2 52.3
24/03/2023 19:10:08 41.4 41.4 42 41.5 41.5 41.6 48.7 48.7 56.2 50.3 51.2 52.3
24/03/2023 19:10:09 41.5 41.5 42 41.5 41.5 41.6 53.6 53.6 56.2 50.3 51.2 52.3
24/03/2023 19:10:10 41.5 41.5 42 41.5 41.5 41.6 55.4 55.4 56.2 50.3 51.2 52.3
24/03/2023 19:10:11 41.5 41.5 42 41.5 41.5 41.6 52.2 52.2 56.2 50.4 51.2 52.3
24/03/2023 19:10:12 41.7 41.7 42 41.5 41.5 41.6 50.7 50.7 56.2 50.3 51.2 52.3
24/03/2023 19:10:13 41.6 41.6 42 41.5 41.5 41.6 48.7 48.7 56.2 50.3 51.2 52.3
24/03/2023 19:10:14 41.5 41.5 42 41.5 41.5 41.6 52.6 52.6 56.2 50.3 51.2 52.3
24/03/2023 19:10:15 41.2 41.2 42 41.5 41.5 41.6 48.3 48.3 56.2 50.3 51.2 52.3
24/03/2023 19:10:16 41.2 41.2 42 41.5 41.5 41.6 46.2 46.2 56.2 50.3 51.2 52.3
24/03/2023 19:10:17 41.3 41.3 42 41.5 41.5 41.6 47.1 47.1 56.2 50.3 51.2 52.3
24/03/2023 19:10:18 41.3 41.3 42 41.5 41.5 41.6 47.8 47.8 56.2 50.3 51.2 52.3
24/03/2023 19:10:19 41.3 41.3 42 41.5 41.5 41.6 44.9 44.9 55.4 50.3 51.2 52.3
24/03/2023 19:10:20 41.2 41.2 42 41.5 41.5 41.6 44.3 44.3 55.4 50.3 51.2 52.3
24/03/2023 19:10:21 41.2 41.2 41.9 41.5 41.5 41.6 45.1 45.1 55.4 50.2 51.2 52.3
24/03/2023 19:10:22 41.2 41.2 41.7 41.5 41.5 41.6 44.2 44.2 55.4 50.2 51.2 52.3
24/03/2023 19:10:23 41.2 41.2 41.7 41.5 41.5 41.6 44.5 44.5 55.4 50.2 51.1 52.3
24/03/2023 19:10:24 41.2 41.2 41.7 41.5 41.5 41.6 44.6 44.6 55.4 50.2 51.1 52.3
24/03/2023 19:10:25 41.2 41.2 41.7 41.5 41.5 41.6 43.6 43.6 55.4 50.2 51.1 52.3
24/03/2023 19:10:26 41.2 41.2 41.7 41.5 41.5 41.6 43.8 43.8 55.4 50.2 51.1 52.3
24/03/2023 19:10:27 41.2 41.2 41.7 41.5 41.5 41.6 44 44 55.4 50.2 51.1 52.3
24/03/2023 19:10:28 41.2 41.2 41.7 41.5 41.5 41.6 46.1 46.1 55.4 50.2 51.1 52.3
24/03/2023 19:10:29 41.2 41.2 41.7 41.5 41.5 41.6 47.6 47.6 55.4 50.2 51.1 52.3
24/03/2023 19:10:30 41.2 41.2 41.7 41.5 41.5 41.6 44.3 44.3 55.4 50.2 51.1 52.3
24/03/2023 19:10:31 41.2 41.2 41.7 41.5 41.5 41.6 43.8 43.8 55.4 50.2 51.1 52.3
24/03/2023 19:10:32 41.2 41.2 41.7 41.5 41.5 41.6 46 46 55.4 50.2 51.1 52.3
24/03/2023 19:10:33 41.2 41.2 41.7 41.5 41.5 41.6 43.9 43.9 55.4 50.2 51.1 52.3
24/03/2023 19:10:34 41.3 41.3 41.7 41.5 41.5 41.6 44.7 44.7 55.4 50.2 51.1 52.3
24/03/2023 19:10:35 41.2 41.2 41.7 41.5 41.5 41.6 44.8 44.8 55.4 50.2 51.1 52.3
24/03/2023 19:10:36 41.3 41.3 41.7 41.5 41.5 41.6 46.4 46.4 55.4 50.2 51.1 52.3
24/03/2023 19:10:37 41.3 41.3 41.7 41.5 41.5 41.6 45.6 45.6 55.4 50.2 51.1 52.3
24/03/2023 19:10:38 41.2 41.2 41.7 41.5 41.5 41.6 44 44 55.4 50.2 51.1 52.3
24/03/2023 19:10:39 41.3 41.3 41.7 41.5 41.5 41.6 47.1 47.1 55.4 50.2 51.1 52.3
24/03/2023 19:10:40 41.2 41.2 41.7 41.5 41.5 41.6 47 47 52.6 50.2 51.1 52.3
24/03/2023 19:10:41 41.3 41.3 41.7 41.5 41.5 41.6 45.5 45.5 52.6 50.2 51.1 52.3
24/03/2023 19:10:42 41.2 41.2 41.6 41.5 41.5 41.6 46.9 46.9 52.6 50.2 51.1 52.3
24/03/2023 19:10:43 41.2 41.2 41.5 41.5 41.5 41.6 45.9 45.9 52.6 50.2 51.1 52.3
24/03/2023 19:10:44 41.3 41.3 41.3 41.5 41.5 41.6 47.4 47.4 48.3 50.2 51.1 52.3
24/03/2023 19:10:45 41.3 41.3 41.3 41.5 41.5 41.6 47.8 47.8 47.8 50.2 51.1 52.3
24/03/2023 19:10:46 41.4 41.4 41.4 41.5 41.5 41.6 47.2 47.2 47.8 50.2 51.1 52.3
24/03/2023 19:10:47 41.4 41.4 41.4 41.5 41.5 41.6 47.5 47.5 47.8 50.2 51.1 52.3
24/03/2023 19:10:48 41.5 41.5 41.5 41.5 41.5 41.6 50.5 50.5 50.5 50.2 51.1 52.2
24/03/2023 19:10:50 41.5 41.5 41.5 41.5 41.5 41.6 50.4 50.4 50.5 50.2 51.1 52.2
24/03/2023 19:10:51 41.4 41.4 41.5 41.5 41.5 41.6 49.2 49.2 50.5 50.2 51.1 52.2
24/03/2023 19:10:52 41.3 41.3 41.5 41.5 41.5 41.6 48.3 48.3 50.5 50.2 51.1 52.2
24/03/2023 19:10:53 41.4 41.4 41.5 41.5 41.5 41.6 51 51 51 50.2 51.1 52.2
24/03/2023 19:10:54 41.7 41.7 41.7 41.5 41.5 41.6 52 52 52 50.2 51.1 52.2
24/03/2023 19:10:55 41.9 41.9 41.9 41.5 41.5 41.6 56.7 56.7 56.7 50.2 51.1 52.2
24/03/2023 19:10:56 41.7 41.7 41.9 41.5 41.5 41.6 55.2 55.2 56.7 50.3 51.1 52.2
24/03/2023 19:10:57 41.5 41.5 41.9 41.5 41.5 41.6 46.5 46.5 56.7 50.3 51.1 52.2
24/03/2023 19:10:58 41.4 41.4 41.9 41.5 41.5 41.6 46.7 46.7 56.7 50.3 51.1 52.2
24/03/2023 19:10:59 41.5 41.5 41.9 41.5 41.5 41.6 50.1 50.1 56.7 50.3 51.1 52.2
24/03/2023 19:11:00 41.5 41.5 41.9 41.5 41.5 41.6 49.4 49.4 56.7 50.3 51.1 52.2
24/03/2023 19:11:01 41.6 41.6 41.9 41.5 41.5 41.6 53 53 56.7 50.3 51.1 52.2
24/03/2023 19:11:02 41.4 41.4 41.9 41.5 41.5 41.6 47.8 47.8 56.7 50.3 51.1 52.2
24/03/2023 19:11:03 41.4 41.4 41.9 41.5 41.5 41.6 48.9 48.9 56.7 50.3 51.1 52.2
24/03/2023 19:11:04 41.4 41.4 41.9 41.5 41.5 41.6 47.2 47.2 56.7 50.3 51.1 52.2
24/03/2023 19:11:05 41.4 41.4 41.9 41.5 41.5 41.6 49.3 49.3 56.7 50.3 51.1 52.2
24/03/2023 19:11:06 41.4 41.4 41.9 41.5 41.5 41.6 48.8 48.8 56.7 50.3 51.1 52.2
24/03/2023 19:11:07 41.3 41.3 41.9 41.5 41.5 41.6 47.6 47.6 56.7 50.3 51.1 52.2
24/03/2023 19:11:08 41.6 41.6 41.9 41.5 41.5 41.6 49 49 56.7 50.3 51.1 52.2
24/03/2023 19:11:09 41.5 41.5 41.9 41.5 41.5 41.6 47.3 47.3 56.7 50.3 51.1 52.2
24/03/2023 19:11:10 41.5 41.5 41.9 41.5 41.5 41.6 50.2 50.2 56.7 50.3 51.1 52.2
24/03/2023 19:11:11 41.4 41.4 41.9 41.5 41.5 41.6 48.4 48.4 56.7 50.3 51.1 52.1
24/03/2023 19:11:12 41.4 41.4 41.9 41.5 41.5 41.6 46.6 46.6 56.7 50.3 51.1 52.1
24/03/2023 19:11:13 41.4 41.4 41.9 41.5 41.5 41.6 48.2 48.2 56.7 50.3 51.1 52.1
24/03/2023 19:11:14 41.4 41.4 41.9 41.5 41.5 41.6 47.2 47.2 56.7 50.3 51.1 52.1
24/03/2023 19:11:15 41.4 41.4 41.9 41.5 41.5 41.6 48.3 48.3 56.7 50.3 51.1 52.1
24/03/2023 19:11:16 41.4 41.4 41.9 41.5 41.5 41.6 50 50 56.7 50.4 51.1 52.1
24/03/2023 19:11:17 41.4 41.4 41.9 41.5 41.5 41.6 52.2 52.2 56.7 50.4 51.1 52.1
24/03/2023 19:11:18 41.4 41.4 41.9 41.5 41.5 41.6 49.5 49.5 56.7 50.4 51.1 52.1
24/03/2023 19:11:19 41.5 41.5 41.9 41.5 41.5 41.6 54.7 54.7 56.7 50.4 51.1 52.1
24/03/2023 19:11:20 41.4 41.4 41.9 41.5 41.5 41.6 55.1 55.1 56.7 50.4 51.1 52.1
24/03/2023 19:11:21 41.5 41.5 41.9 41.5 41.5 41.6 53.4 53.4 56.7 50.5 51.1 52.1
24/03/2023 19:11:22 41.4 41.4 41.9 41.5 41.5 41.6 51.7 51.7 56.7 50.5 51.1 52.1
24/03/2023 19:11:23 41.4 41.4 41.9 41.5 41.5 41.6 50.8 50.8 56.7 50.5 51.1 52.1
24/03/2023 19:11:24 41.4 41.4 41.9 41.5 41.5 41.6 49 49 56.7 50.5 51.1 52.1
24/03/2023 19:11:25 41.4 41.4 41.7 41.5 41.5 41.6 46 46 55.2 50.5 51.1 52.1
24/03/2023 19:11:26 41.4 41.4 41.6 41.5 41.5 41.6 47.4 47.4 55.1 50.5 51.1 52.1
24/03/2023 19:11:27 41.4 41.4 41.6 41.5 41.5 41.6 47 47 55.1 50.5 51.1 52.1
24/03/2023 19:11:28 41.4 41.4 41.6 41.5 41.5 41.6 53 53 55.1 50.5 51.1 52.1
24/03/2023 19:11:29 41.5 41.5 41.6 41.5 41.5 41.6 50.3 50.3 55.1 50.5 51.1 52.1
24/03/2023 19:11:30 41.5 41.5 41.6 41.5 41.5 41.6 49.8 49.8 55.1 50.5 51.1 52.1
24/03/2023 19:11:31 41.5 41.5 41.6 41.5 41.5 41.6 47.6 47.6 55.1 50.5 51.1 52.1
24/03/2023 19:11:32 41.5 41.5 41.6 41.5 41.5 41.6 48 48 55.1 50.5 51.1 52.1
24/03/2023 19:11:33 41.4 41.4 41.6 41.5 41.5 41.6 46.2 46.2 55.1 50.5 51.1 52.1
24/03/2023 19:11:34 41.5 41.5 41.6 41.5 41.5 41.6 47.4 47.4 55.1 50.5 51.1 52.1
24/03/2023 19:11:35 41.5 41.5 41.6 41.5 41.5 41.6 49.5 49.5 55.1 50.5 51.1 52.1
24/03/2023 19:11:36 41.4 41.4 41.6 41.5 41.5 41.6 49.2 49.2 55.1 50.5 51.1 52.1
24/03/2023 19:11:37 41.5 41.5 41.6 41.5 41.5 41.6 48.7 48.7 55.1 50.5 51.1 52.1
24/03/2023 19:11:38 41.4 41.4 41.5 41.5 41.5 41.6 51.5 51.5 55.1 50.5 51.1 52.1
24/03/2023 19:11:39 41.5 41.5 41.5 41.5 41.5 41.6 48.7 48.7 55.1 50.5 51 52.1
24/03/2023 19:11:40 41.5 41.5 41.5 41.5 41.5 41.6 45.9 45.9 55.1 50.5 51 52.1
24/03/2023 19:11:41 41.5 41.5 41.5 41.5 41.5 41.6 46.9 46.9 55.1 50.5 51 52.1
24/03/2023 19:11:42 41.4 41.4 41.5 41.5 41.5 41.6 47.3 47.3 55.1 50.5 51 52.1
24/03/2023 19:11:43 41.4 41.4 41.5 41.5 41.5 41.6 45.9 45.9 55.1 50.5 51 52.1
24/03/2023 19:11:44 41.5 41.5 41.5 41.5 41.5 41.6 47.2 47.2 55.1 50.5 51 52.1
24/03/2023 19:11:45 41.4 41.4 41.5 41.5 41.5 41.6 51.3 51.3 55.1 50.5 51 52.1
24/03/2023 19:11:46 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 55.1 50.5 51 52.1
24/03/2023 19:11:47 41.3 41.3 41.5 41.5 41.5 41.6 47.2 47.2 55.1 50.5 51 52.1
24/03/2023 19:11:48 41.3 41.3 41.5 41.5 41.5 41.6 44.7 44.7 55.1 50.5 51 52.1
24/03/2023 19:11:49 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 55.1 50.5 51 52.1
24/03/2023 19:11:50 41.4 41.4 41.5 41.5 41.5 41.6 51 51 53.4 50.5 51 52.1
24/03/2023 19:11:51 41.4 41.4 41.5 41.5 41.5 41.6 55 55 55 50.5 51 52.1
24/03/2023 19:11:52 41.3 41.3 41.5 41.5 41.5 41.6 47.9 47.9 55 50.5 51 52.1
24/03/2023 19:11:53 41.3 41.3 41.5 41.5 41.5 41.6 46.2 46.2 55 50.5 50.9 52.1
24/03/2023 19:11:54 41.3 41.3 41.5 41.5 41.5 41.6 46.9 46.9 55 50.5 50.9 52.1
24/03/2023 19:11:55 41.4 41.4 41.5 41.5 41.5 41.6 46.4 46.4 55 50.5 50.9 52.1
24/03/2023 19:11:56 41.4 41.4 41.5 41.5 41.5 41.6 47.8 47.8 55 50.6 50.9 52.1
24/03/2023 19:11:57 41.5 41.5 41.5 41.5 41.5 41.6 52.3 52.3 55 50.6 50.9 52.1
24/03/2023 19:11:58 41.7 41.7 41.7 41.5 41.5 41.6 54 54 55 50.6 50.9 52.1
24/03/2023 19:11:59 41.7 41.7 41.7 41.5 41.5 41.6 53.3 53.3 55 50.6 50.9 52.1
24/03/2023 19:12:00 41.7 41.7 41.7 41.5 41.5 41.6 53.4 53.4 55 50.6 50.9 52.1
24/03/2023 19:12:01 41.7 41.7 41.7 41.5 41.5 41.6 53.2 53.2 55 50.6 50.9 52.1
24/03/2023 19:12:02 41.8 41.8 41.8 41.5 41.5 41.6 57 57 57 50.7 50.9 52.1
24/03/2023 19:12:03 41.9 41.9 41.9 41.5 41.5 41.6 63.6 63.6 63.6 51 51 52.1
24/03/2023 19:12:04 41.8 41.8 41.9 41.5 41.5 41.6 57 57 63.6 51 51 52.1
24/03/2023 19:12:05 41.9 41.9 41.9 41.5 41.5 41.6 58.1 58.1 63.6 51.1 51 52.1
24/03/2023 19:12:06 41.7 41.7 41.9 41.5 41.5 41.6 53 53 63.6 51.1 51 52.1
24/03/2023 19:12:07 41.7 41.7 41.9 41.5 41.5 41.6 56.8 56.8 63.6 51.2 51.1 52.1
24/03/2023 19:12:08 41.7 41.7 41.9 41.5 41.5 41.6 49.3 49.3 63.6 51.2 51.1 52.1
24/03/2023 19:12:09 41.7 41.7 41.9 41.5 41.5 41.6 52.4 52.4 63.6 51.2 51.1 52.1
24/03/2023 19:12:10 41.5 41.5 41.9 41.5 41.5 41.6 49.5 49.5 63.6 51.2 51.1 52.1
24/03/2023 19:12:11 41.4 41.4 41.9 41.5 41.5 41.6 49.2 49.2 63.6 51.2 51.1 52.1
24/03/2023 19:12:12 41.4 41.4 41.9 41.5 41.5 41.6 50.1 50.1 63.6 51.2 51.1 52.1
24/03/2023 19:12:13 41.5 41.5 41.9 41.5 41.5 41.6 52.5 52.5 63.6 51.2 51.1 52.1
24/03/2023 19:12:14 41.6 41.6 41.9 41.5 41.5 41.6 54.1 54.1 63.6 51.2 51.1 52.1
24/03/2023 19:12:15 41.9 41.9 41.9 41.5 41.5 41.6 65.2 65.2 65.2 51.6 51.2 52.1
24/03/2023 19:12:16 41.9 41.9 41.9 41.5 41.5 41.6 63.1 63.1 65.2 51.8 51.3 52.2
24/03/2023 19:12:17 41.6 41.6 41.9 41.5 41.5 41.6 56.7 56.7 65.2 51.8 51.3 52.2
24/03/2023 19:12:18 41.7 41.7 41.9 41.5 41.5 41.6 54.3 54.3 65.2 51.8 51.3 52.2
24/03/2023 19:12:19 41.8 41.8 41.9 41.5 41.5 41.6 53.5 53.5 65.2 51.8 51.3 52.2
24/03/2023 19:12:20 42.1 42.1 42.1 41.5 41.5 41.6 56.3 56.3 65.2 51.8 51.3 52.2
24/03/2023 19:12:21 42.6 42.6 42.6 41.6 41.5 41.6 59.1 59.1 65.2 51.9 51.3 52.2
24/03/2023 19:12:22 42.1 42.1 42.6 41.6 41.5 41.6 57.4 57.4 65.2 52 51.4 52.2
24/03/2023 19:12:23 41.7 41.7 42.6 41.6 41.5 41.6 51.8 51.8 65.2 52 51.4 52.2
24/03/2023 19:12:24 41.6 41.6 42.6 41.6 41.5 41.6 50.4 50.4 65.2 52 51.4 52.2
24/03/2023 19:12:25 41.5 41.5 42.6 41.6 41.5 41.6 48.3 48.3 65.2 52 51.4 52.2
24/03/2023 19:12:26 41.4 41.4 42.6 41.6 41.5 41.6 49.3 49.3 65.2 52 51.4 52.2
24/03/2023 19:12:27 41.3 41.3 42.6 41.6 41.5 41.6 48.1 48.1 65.2 52 51.4 52.2
24/03/2023 19:12:28 41.4 41.4 42.6 41.6 41.5 41.6 48.2 48.2 65.2 52 51.4 52.2
24/03/2023 19:12:29 41.4 41.4 42.6 41.6 41.5 41.6 48.6 48.6 65.2 52 51.4 52.2
24/03/2023 19:12:30 41.4 41.4 42.6 41.6 41.5 41.6 49.1 49.1 65.2 52 51.4 52.2
24/03/2023 19:12:31 41.3 41.3 42.6 41.6 41.5 41.6 47.7 47.7 65.2 52 51.4 52.2
24/03/2023 19:12:32 41.3 41.3 42.6 41.6 41.5 41.6 46.4 46.4 65.2 52 51.4 52.2
24/03/2023 19:12:33 41.3 41.3 42.6 41.6 41.5 41.6 47.2 47.2 65.2 51.9 51.4 52.2
24/03/2023 19:12:34 41.3 41.3 42.6 41.6 41.5 41.6 47.5 47.5 65.2 51.9 51.4 52.2
24/03/2023 19:12:35 41.3 41.3 42.6 41.6 41.5 41.6 47.5 47.5 65.2 51.9 51.4 52.2
24/03/2023 19:12:36 41.3 41.3 42.6 41.6 41.5 41.6 46.2 46.2 65.2 51.9 51.3 52.2
24/03/2023 19:12:37 41.3 41.3 42.6 41.6 41.5 41.6 47.1 47.1 65.2 51.8 51.3 52.2
24/03/2023 19:12:38 41.4 41.4 42.6 41.5 41.5 41.6 54.9 54.9 65.2 51.7 51.3 52.2
24/03/2023 19:12:39 41.3 41.3 42.6 41.5 41.5 41.6 55 55 65.2 51.6 51.3 52.2
24/03/2023 19:12:40 41.2 41.2 42.6 41.5 41.5 41.6 48.3 48.3 65.2 51.6 51.3 52.2
24/03/2023 19:12:41 41.3 41.3 42.6 41.5 41.5 41.6 47 47 65.2 51.6 51.3 52.2
24/03/2023 19:12:42 41.3 41.3 42.6 41.5 41.5 41.6 48.3 48.3 65.2 51.6 51.2 52.2
24/03/2023 19:12:43 41.3 41.3 42.6 41.5 41.5 41.6 47.1 47.1 65.2 51.6 51.2 52.1
24/03/2023 19:12:44 41.4 41.4 42.6 41.5 41.5 41.6 50 50 65.2 51.6 51.2 52.1
24/03/2023 19:12:45 41.5 41.5 42.6 41.5 41.5 41.6 49.7 49.7 63.1 51.6 51.2 52.1
24/03/2023 19:12:46 41.6 41.6 42.6 41.5 41.5 41.6 50.7 50.7 59.1 51.6 51.2 52.1
24/03/2023 19:12:47 41.6 41.6 42.6 41.5 41.5 41.6 49.9 49.9 59.1 51.6 51.2 52.1
24/03/2023 19:12:48 41.6 41.6 42.6 41.5 41.5 41.6 48.6 48.6 59.1 51.6 51.2 52.1
24/03/2023 19:12:49 41.6 41.6 42.6 41.5 41.5 41.6 50.8 50.8 59.1 51.6 51.2 52.1
24/03/2023 19:12:50 41.6 41.6 42.6 41.5 41.5 41.6 51.3 51.3 59.1 51.6 51.2 52.1
24/03/2023 19:12:51 41.7 41.7 42.1 41.5 41.5 41.6 56.8 56.8 57.4 51.7 51.2 52.1
24/03/2023 19:12:52 41.6 41.6 41.7 41.5 41.5 41.6 57.4 57.4 57.4 51.7 51.2 52.1
24/03/2023 19:12:53 41.5 41.5 41.7 41.5 41.5 41.6 53.4 53.4 57.4 51.7 51.2 52.1
24/03/2023 19:12:54 41.5 41.5 41.7 41.5 41.5 41.6 52.4 52.4 57.4 51.7 51.2 52.1
24/03/2023 19:12:55 41.4 41.4 41.7 41.5 41.5 41.6 48.1 48.1 57.4 51.7 51.2 52.1
24/03/2023 19:12:56 41.4 41.4 41.7 41.5 41.5 41.6 48.3 48.3 57.4 51.7 51.2 52.1
24/03/2023 19:12:57 41.4 41.4 41.7 41.5 41.5 41.6 47 47 57.4 51.7 51.2 52.1
24/03/2023 19:12:58 41.4 41.4 41.7 41.5 41.5 41.6 51 51 57.4 51.7 51.2 52.1
24/03/2023 19:12:59 41.4 41.4 41.7 41.5 41.5 41.6 51.6 51.6 57.4 51.7 51.2 52.1
24/03/2023 19:13:00 41.3 41.3 41.7 41.5 41.5 41.6 47.6 47.6 57.4 51.7 51.1 52.1
24/03/2023 19:13:01 41.4 41.4 41.7 41.5 41.5 41.6 45.4 45.4 57.4 51.7 51.1 52.1
24/03/2023 19:13:02 41.4 41.4 41.7 41.5 41.5 41.6 45.3 45.3 57.4 51.7 51.1 52.1
24/03/2023 19:13:03 41.5 41.5 41.7 41.5 41.5 41.6 46.8 46.8 57.4 51.7 51.1 52.1
24/03/2023 19:13:04 41.5 41.5 41.7 41.5 41.5 41.6 50.5 50.5 57.4 51.7 51.1 52.1
24/03/2023 19:13:05 41.5 41.5 41.7 41.5 41.5 41.6 48.9 48.9 57.4 51.7 51.1 52.1
24/03/2023 19:13:06 41.4 41.4 41.7 41.5 41.5 41.6 47.5 47.5 57.4 51.6 51.1 52.1
24/03/2023 19:13:07 41.5 41.5 41.7 41.5 41.5 41.6 47.3 47.3 57.4 51.6 51.1 52.1
24/03/2023 19:13:08 41.5 41.5 41.7 41.5 41.5 41.6 50.1 50.1 57.4 51.5 51.1 52.1
24/03/2023 19:13:09 41.5 41.5 41.7 41.5 41.5 41.6 47.2 47.2 57.4 51.5 51.1 52.1
24/03/2023 19:13:10 41.3 41.3 41.7 41.5 41.5 41.6 46.7 46.7 57.4 51.5 51.1 52.1
24/03/2023 19:13:11 41.3 41.3 41.7 41.5 41.5 41.6 45.5 45.5 57.4 51.5 51.1 52.1
24/03/2023 19:13:12 41.3 41.3 41.7 41.5 41.5 41.6 44.7 44.7 57.4 51.5 51.1 52.1
24/03/2023 19:13:13 41.3 41.3 41.7 41.5 41.5 41.6 45.3 45.3 57.4 51.5 51.1 52.1
24/03/2023 19:13:14 41.3 41.3 41.7 41.5 41.5 41.6 44.4 44.4 57.4 51.5 51.1 52.1
24/03/2023 19:13:15 41.3 41.3 41.7 41.5 41.5 41.6 45.4 45.4 57.4 51.5 51.1 52.1
24/03/2023 19:13:16 41.3 41.3 41.7 41.5 41.5 41.6 45.7 45.7 57.4 51.5 51.1 52.1
24/03/2023 19:13:17 41.3 41.3 41.7 41.5 41.5 41.6 47.1 47.1 57.4 51.5 51.1 52.1
24/03/2023 19:13:18 41.4 41.4 41.7 41.5 41.5 41.6 47.5 47.5 57.4 51.4 51.1 52.1
24/03/2023 19:13:19 41.3 41.3 41.7 41.5 41.5 41.6 48.1 48.1 57.4 51.4 51.1 52.1
24/03/2023 19:13:20 41.4 41.4 41.7 41.5 41.5 41.6 47.3 47.3 57.4 51.4 51.1 52.1
24/03/2023 19:13:21 41.6 41.6 41.6 41.5 41.5 41.6 51.3 51.3 57.4 51.4 51.1 52.1
24/03/2023 19:13:22 41.7 41.7 41.7 41.5 41.5 41.6 47.8 47.8 53.4 51.4 51.1 52.1
24/03/2023 19:13:23 41.7 41.7 41.7 41.5 41.5 41.6 52.5 52.5 52.5 51.4 51.1 52.1
24/03/2023 19:13:24 41.9 41.9 41.9 41.5 41.5 41.6 53 53 53 51.5 51.1 52.1
24/03/2023 19:13:25 42.1 42.1 42.1 41.5 41.5 41.6 53 53 53 51.5 51.1 52.1
24/03/2023 19:13:26 42 42 42.1 41.5 41.5 41.6 51.7 51.7 53 51.5 51.1 52.1
24/03/2023 19:13:27 41.8 41.8 42.1 41.5 41.5 41.6 51 51 53 51.5 51.1 52.1
24/03/2023 19:13:28 41.7 41.7 42.1 41.5 41.5 41.6 51.8 51.8 53 51.5 51.1 52.1
24/03/2023 19:13:29 41.6 41.6 42.1 41.5 41.5 41.6 52.2 52.2 53 51.5 51.1 52.1
24/03/2023 19:13:30 41.6 41.6 42.1 41.5 41.5 41.6 48 48 53 51.5 51.1 52.1
24/03/2023 19:13:31 41.6 41.6 42.1 41.5 41.5 41.6 47.1 47.1 53 51.5 51.1 52.1
24/03/2023 19:13:32 41.5 41.5 42.1 41.5 41.5 41.6 51.3 51.3 53 51.5 51.1 52.1
24/03/2023 19:13:33 41.5 41.5 42.1 41.5 41.5 41.6 48.1 48.1 53 51.5 51.1 52.1
24/03/2023 19:13:34 41.4 41.4 42.1 41.5 41.5 41.6 48.6 48.6 53 51.5 51.1 52.1
24/03/2023 19:13:35 41.5 41.5 42.1 41.5 41.5 41.6 50.8 50.8 53 51.5 51.1 52.1
24/03/2023 19:13:36 41.7 41.7 42.1 41.5 41.5 41.6 50.8 50.8 53 51.5 51.1 52.1
24/03/2023 19:13:37 41.7 41.7 42.1 41.5 41.5 41.6 52.8 52.8 53 51.5 51.1 52.1
24/03/2023 19:13:38 41.8 41.8 42.1 41.5 41.5 41.6 52.7 52.7 53 51.6 51.1 52.1
24/03/2023 19:13:39 41.6 41.6 42.1 41.5 41.5 41.6 50.5 50.5 53 51.6 51.1 52.1
24/03/2023 19:13:40 41.6 41.6 42.1 41.5 41.5 41.6 49.6 49.6 53 51.6 51.1 52.1
24/03/2023 19:13:41 41.7 41.7 42.1 41.5 41.5 41.6 54.4 54.4 54.4 51.6 51.1 52.1
24/03/2023 19:13:42 41.5 41.5 42.1 41.5 41.5 41.6 49.6 49.6 54.4 51.6 51.1 52.1
24/03/2023 19:13:43 41.4 41.4 42.1 41.5 41.5 41.6 48 48 54.4 51.6 51.1 52.1
24/03/2023 19:13:44 41.3 41.3 42.1 41.5 41.5 41.6 45.2 45.2 54.4 51.6 51.1 52.1
24/03/2023 19:13:45 41.4 41.4 42.1 41.5 41.5 41.6 46.2 46.2 54.4 51.6 51.1 52.1
24/03/2023 19:13:46 41.3 41.3 42.1 41.5 41.5 41.6 44.6 44.6 54.4 51.6 51.1 52.1
24/03/2023 19:13:47 41.2 41.2 42.1 41.5 41.5 41.6 44 44 54.4 51.6 51.1 52.1
24/03/2023 19:13:48 41.2 41.2 42.1 41.5 41.5 41.6 43.9 43.9 54.4 51.6 51.1 52.1
24/03/2023 19:13:49 41.3 41.3 42.1 41.5 41.5 41.6 44.1 44.1 54.4 51.6 51.1 52.1
24/03/2023 19:13:50 41.3 41.3 42.1 41.5 41.5 41.6 46.1 46.1 54.4 51.5 51.1 52.1
24/03/2023 19:13:51 41.2 41.2 42.1 41.5 41.5 41.6 45.4 45.4 54.4 51.5 51.1 52.1
24/03/2023 19:13:52 41.3 41.3 42.1 41.5 41.5 41.6 44.6 44.6 54.4 51.5 51.1 52.1
24/03/2023 19:13:53 41.3 41.3 42.1 41.5 41.5 41.6 45.9 45.9 54.4 51.4 51.1 52.1
24/03/2023 19:13:54 41.3 41.3 42.1 41.5 41.5 41.6 44.5 44.5 54.4 51.4 51 52.1
24/03/2023 19:13:55 41.3 41.3 42 41.5 41.5 41.6 43.2 43.2 54.4 51.4 51 52.1
24/03/2023 19:13:56 41.2 41.2 41.8 41.5 41.5 41.6 44.2 44.2 54.4 51.4 51 52.1
24/03/2023 19:13:57 41.3 41.3 41.8 41.5 41.5 41.6 43.8 43.8 54.4 51.4 51 52.1
24/03/2023 19:13:58 41.2 41.2 41.8 41.5 41.5 41.6 45.4 45.4 54.4 51.3 51 52.1
24/03/2023 19:13:59 41.3 41.3 41.8 41.5 41.5 41.6 44 44 54.4 51.3 51 52.1
24/03/2023 19:14:00 41.3 41.3 41.8 41.5 41.5 41.6 44.6 44.6 54.4 51.3 50.9 52.1
24/03/2023 19:14:01 41.3 41.3 41.8 41.5 41.5 41.6 46.1 46.1 54.4 51.3 50.9 52.1
24/03/2023 19:14:02 41.2 41.2 41.8 41.5 41.5 41.6 46.5 46.5 54.4 51.3 50.9 52.1
24/03/2023 19:14:03 41.3 41.3 41.8 41.5 41.5 41.6 48.8 48.8 54.4 51.3 50.9 52.1
24/03/2023 19:14:04 41.2 41.2 41.8 41.5 41.5 41.6 51.3 51.3 54.4 51.3 50.9 52.1
24/03/2023 19:14:05 41.3 41.3 41.8 41.5 41.5 41.6 56 56 56 51.4 51 52.1
24/03/2023 19:14:06 41.4 41.4 41.8 41.5 41.5 41.6 53.2 53.2 56 51.4 51 52.1
24/03/2023 19:14:07 41.4 41.4 41.8 41.5 41.5 41.6 53.3 53.3 56 51.4 51 52.1
24/03/2023 19:14:08 41.4 41.4 41.7 41.5 41.5 41.6 52.8 52.8 56 51.4 51 52.1
24/03/2023 19:14:09 41.3 41.3 41.7 41.5 41.5 41.6 52.5 52.5 56 51.4 51 52.1
24/03/2023 19:14:10 41.4 41.4 41.7 41.5 41.5 41.6 48.2 48.2 56 51.4 51 52.1
24/03/2023 19:14:11 41.4 41.4 41.5 41.5 41.5 41.6 45 45 56 51.4 51 52.1
24/03/2023 19:14:12 41.3 41.3 41.4 41.5 41.5 41.6 47.7 47.7 56 51.4 51 52.1
24/03/2023 19:14:13 41.4 41.4 41.4 41.5 41.5 41.6 45.9 45.9 56 51.4 51 52.1
24/03/2023 19:14:14 41.4 41.4 41.4 41.5 41.5 41.6 46.6 46.6 56 51.4 51 52.1
24/03/2023 19:14:15 41.3 41.3 41.4 41.5 41.5 41.6 47.1 47.1 56 51.4 51 52.1
24/03/2023 19:14:16 41.3 41.3 41.4 41.5 41.5 41.6 46.5 46.5 56 51.3 51 52.1
24/03/2023 19:14:17 41.5 41.5 41.5 41.5 41.5 41.6 47.6 47.6 56 51.3 51 52.1
24/03/2023 19:14:18 41.5 41.5 41.5 41.5 41.5 41.6 49.6 49.6 56 51.3 51 52.1
24/03/2023 19:14:19 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 56 51.3 51 52.1
24/03/2023 19:14:20 41.4 41.4 41.5 41.5 41.5 41.6 48.2 48.2 56 51.3 51 52.1
24/03/2023 19:14:21 41.4 41.4 41.5 41.5 41.5 41.6 48.4 48.4 56 51.3 51 52.1
24/03/2023 19:14:22 41.3 41.3 41.5 41.5 41.5 41.6 46.7 46.7 56 51.3 51 52.1
24/03/2023 19:14:23 41.3 41.3 41.5 41.5 41.5 41.6 44.7 44.7 56 51.3 51 52.1
24/03/2023 19:14:24 41.2 41.2 41.5 41.5 41.5 41.6 44.6 44.6 56 51.3 50.9 52.1
24/03/2023 19:14:25 41.3 41.3 41.5 41.5 41.5 41.6 45.1 45.1 56 51.3 50.9 52.1
24/03/2023 19:14:26 41.3 41.3 41.5 41.5 41.5 41.6 46.2 46.2 56 51.3 50.9 52.1
24/03/2023 19:14:27 41.3 41.3 41.5 41.5 41.5 41.6 44.3 44.3 56 51.3 50.9 52.1
24/03/2023 19:14:28 41.3 41.3 41.5 41.5 41.5 41.6 44.4 44.4 56 51.3 50.9 52.1
24/03/2023 19:14:29 41.3 41.3 41.5 41.5 41.5 41.6 45.7 45.7 56 51.3 50.9 52.1
24/03/2023 19:14:30 41.3 41.3 41.5 41.5 41.5 41.6 43 43 56 51.3 50.9 52.1
24/03/2023 19:14:31 41.3 41.3 41.5 41.5 41.5 41.6 43 43 56 51.3 50.9 52.1
24/03/2023 19:14:32 41.3 41.3 41.5 41.5 41.5 41.6 45.3 45.3 56 51.3 50.9 52.1
24/03/2023 19:14:33 41.2 41.2 41.5 41.5 41.5 41.6 44.4 44.4 56 51.3 50.9 52.1
24/03/2023 19:14:34 41.2 41.2 41.5 41.5 41.5 41.6 45.8 45.8 56 51.3 50.9 52.1
24/03/2023 19:14:35 41.3 41.3 41.5 41.5 41.5 41.6 44.1 44.1 53.3 51.3 50.9 52.1
24/03/2023 19:14:36 41.3 41.3 41.5 41.5 41.5 41.6 43.6 43.6 53.3 51.3 50.9 52.1
24/03/2023 19:14:37 41.3 41.3 41.5 41.5 41.5 41.6 45.4 45.4 52.8 51.3 50.9 52.1
24/03/2023 19:14:38 41.2 41.2 41.5 41.5 41.5 41.6 44.1 44.1 52.5 51.3 50.9 52.1
24/03/2023 19:14:39 41.2 41.2 41.5 41.5 41.5 41.6 45 45 49.6 51.3 50.9 52.1
24/03/2023 19:14:40 41.2 41.2 41.5 41.5 41.5 41.6 45.4 45.4 49.6 51.2 50.9 52.1
24/03/2023 19:14:41 41.2 41.2 41.5 41.5 41.5 41.6 45.2 45.2 49.6 51.2 50.9 52.1
24/03/2023 19:14:42 41.4 41.4 41.5 41.5 41.5 41.6 47.6 47.6 49.6 51.2 50.9 52.1
24/03/2023 19:14:43 41.4 41.4 41.5 41.5 41.5 41.6 49 49 49.6 51.2 50.9 52.1
24/03/2023 19:14:44 41.4 41.4 41.5 41.5 41.5 41.6 54.2 54.2 54.2 51.3 50.9 52.1
24/03/2023 19:14:45 41.4 41.4 41.5 41.5 41.5 41.6 58.2 58.2 58.2 51.3 51 52.1
24/03/2023 19:14:46 41.4 41.4 41.5 41.5 41.5 41.6 51.6 51.6 58.2 51.4 51 52.1
24/03/2023 19:14:47 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 58.2 51.4 51 52.1
24/03/2023 19:14:48 41.8 41.8 41.8 41.5 41.5 41.6 58.7 58.7 58.7 51.4 51 52.1
24/03/2023 19:14:49 41.7 41.7 41.8 41.5 41.5 41.6 51.4 51.4 58.7 51.4 51 52.1
24/03/2023 19:14:50 41.8 41.8 41.8 41.5 41.5 41.6 51.4 51.4 58.7 51.4 51 52.1
24/03/2023 19:14:52 41.7 41.7 41.8 41.5 41.5 41.6 50.4 50.4 58.7 51.4 51 52.1
24/03/2023 19:14:52 41.5 41.5 41.8 41.5 41.5 41.6 50.5 50.5 58.7 51.4 51 52.1
24/03/2023 19:14:53 41.5 41.5 41.8 41.5 41.5 41.6 47.6 47.6 58.7 51.3 51 52.1
24/03/2023 19:14:54 41.5 41.5 41.8 41.5 41.5 41.6 51.6 51.6 58.7 51.3 51 52.1
24/03/2023 19:14:55 41.5 41.5 41.8 41.5 41.5 41.6 49.2 49.2 58.7 51.3 51 52.1
24/03/2023 19:14:56 41.5 41.5 41.8 41.5 41.5 41.6 52.5 52.5 58.7 51.3 51 52.1
24/03/2023 19:14:57 41.5 41.5 41.8 41.5 41.5 41.6 51.7 51.7 58.7 51.3 51 52.1
24/03/2023 19:14:58 41.4 41.4 41.8 41.5 41.5 41.6 50.6 50.6 58.7 51.3 51 52.1
24/03/2023 19:14:59 41.6 41.6 41.8 41.5 41.5 41.6 54.2 54.2 58.7 51.3 51 52.1
24/03/2023 19:15:00 41.6 41.6 41.8 41.5 41.5 41.6 56.2 56.2 58.7 51.4 51 52.1
24/03/2023 19:15:01 41.7 41.7 41.8 41.5 41.5 41.6 54.4 54.4 58.7 51.4 51 52.1
24/03/2023 19:15:02 41.7 41.7 41.8 41.5 41.5 41.6 50.2 50.2 58.7 51.4 51 52.1
24/03/2023 19:15:03 41.6 41.6 41.8 41.5 41.5 41.6 52.4 52.4 58.7 51.4 51 52.1
24/03/2023 19:15:05 41.5 41.5 41.8 41.5 41.5 41.6 50.1 50.1 58.7 51.4 51 52.1
24/03/2023 19:15:06 41.5 41.5 41.8 41.5 41.5 41.6 49.6 49.6 58.7 51.4 51 52.1
24/03/2023 19:15:06 41.8 41.8 41.8 41.5 41.5 41.6 51.7 51.7 58.7 51.4 51 52.1
24/03/2023 19:15:07 41.8 41.8 41.8 41.5 41.5 41.6 52.3 52.3 58.7 51.4 51 52.1
24/03/2023 19:15:08 41.8 41.8 41.8 41.5 41.5 41.6 49.4 49.4 58.7 51.4 51 52.1
24/03/2023 19:15:10 41.4 41.4 41.8 41.5 41.5 41.6 47.5 47.5 58.7 51.4 51 52.1
24/03/2023 19:15:11 41.4 41.4 41.8 41.5 41.5 41.6 47.2 47.2 58.7 51.4 51 52.1
24/03/2023 19:15:11 41.4 41.4 41.8 41.5 41.5 41.6 45.7 45.7 58.7 51.4 51 52.1
24/03/2023 19:15:12 41.4 41.4 41.8 41.5 41.5 41.6 44.8 44.8 58.7 51.4 51 52.1
24/03/2023 19:15:13 41.4 41.4 41.8 41.5 41.5 41.6 44.1 44.1 58.7 51.3 51 52.1
24/03/2023 19:15:14 41.6 41.6 41.8 41.5 41.5 41.6 47.4 47.4 58.7 51.3 51 52.1
24/03/2023 19:15:15 42.7 42.7 42.7 41.5 41.5 41.6 49.7 49.7 58.7 51.3 51 52.1
24/03/2023 19:15:17 42.3 42.3 42.7 41.5 41.5 41.6 49.3 49.3 58.7 51.3 51 52.1
24/03/2023 19:15:18 41.6 41.6 42.7 41.5 41.5 41.6 48.1 48.1 58.7 51.3 51 52.1
24/03/2023 19:15:18 41.7 41.7 42.7 41.5 41.5 41.6 47.4 47.4 56.2 51.3 51 52.1
24/03/2023 19:15:20 41.7 41.7 42.7 41.5 41.5 41.6 46.1 46.1 56.2 51.3 51 52.1
24/03/2023 19:15:21 41.5 41.5 42.7 41.5 41.5 41.6 47.9 47.9 56.2 51.3 51 52.1
24/03/2023 19:15:21 41.6 41.6 42.7 41.5 41.5 41.6 45.9 45.9 56.2 51.3 51 52.1
24/03/2023 19:15:23 41.6 41.6 42.7 41.5 41.5 41.6 47.4 47.4 56.2 51.3 51 52.1
24/03/2023 19:15:23 41.8 41.8 42.7 41.5 41.5 41.6 47.6 47.6 56.2 51.3 51 52.1
24/03/2023 19:15:24 41.9 41.9 42.7 41.5 41.5 41.6 49.4 49.4 56.2 51.3 50.9 52
24/03/2023 19:15:25 41.9 41.9 42.7 41.5 41.5 41.6 49.2 49.2 56.2 51.4 50.9 52
24/03/2023 19:15:26 41.6 41.6 42.7 41.5 41.5 41.6 48.2 48.2 56.2 51.4 50.9 52
24/03/2023 19:15:28 41.6 41.6 42.7 41.5 41.5 41.6 48.5 48.5 56.2 51.4 50.9 52
24/03/2023 19:15:29 41.6 41.6 42.7 41.5 41.5 41.6 48.8 48.8 56.2 51.4 50.9 52
24/03/2023 19:15:29 41.5 41.5 42.7 41.5 41.5 41.6 50.4 50.4 56.2 51.4 50.9 52
24/03/2023 19:15:30 41.4 41.4 42.7 41.5 41.5 41.6 47.2 47.2 54.4 51.4 50.9 52
24/03/2023 19:15:31 41.3 41.3 42.7 41.5 41.5 41.6 45.7 45.7 52.4 51.4 50.9 52
24/03/2023 19:15:33 41.4 41.4 42.7 41.5 41.5 41.6 46.5 46.5 52.4 51.4 50.9 52
24/03/2023 19:15:34 41.3 41.3 42.7 41.5 41.5 41.6 47.3 47.3 52.3 51.4 50.9 52
24/03/2023 19:15:35 41.4 41.4 42.7 41.5 41.5 41.6 46.2 46.2 52.3 51.4 50.9 52
24/03/2023 19:15:36 41.4 41.4 42.7 41.5 41.5 41.6 49.8 49.8 52.3 51.4 50.9 52
24/03/2023 19:15:37 41.5 41.5 42.7 41.5 41.5 41.6 50.6 50.6 52.3 51.4 50.9 52
24/03/2023 19:15:38 41.4 41.4 42.7 41.5 41.5 41.6 48.7 48.7 50.6 51.4 50.9 52
24/03/2023 19:15:39 41.4 41.4 42.7 41.5 41.5 41.6 49.2 49.2 50.6 51.4 50.9 52
24/03/2023 19:15:40 41.3 41.3 42.7 41.5 41.5 41.6 51 51 51 51.4 50.9 52
24/03/2023 19:15:41 41.4 41.4 42.7 41.5 41.5 41.6 50.3 50.3 51 51.4 50.9 52
24/03/2023 19:15:42 41.5 41.5 42.7 41.5 41.5 41.6 50.6 50.6 51 51.4 50.9 52
24/03/2023 19:15:43 41.6 41.6 42.7 41.5 41.5 41.6 51.8 51.8 51.8 51.4 50.9 52
24/03/2023 19:15:44 41.4 41.4 42.7 41.5 41.5 41.6 51.4 51.4 51.8 51.4 50.9 52
24/03/2023 19:15:45 41.4 41.4 42.7 41.5 41.5 41.6 51.8 51.8 51.8 51.5 50.9 52
24/03/2023 19:15:46 41.4 41.4 42.3 41.5 41.5 41.6 52.5 52.5 52.5 51.5 50.9 52
24/03/2023 19:15:47 41.4 41.4 41.9 41.5 41.5 41.6 50.7 50.7 52.5 51.5 50.9 52
24/03/2023 19:15:48 41.6 41.6 41.9 41.5 41.5 41.6 53.9 53.9 53.9 51.5 50.9 52
24/03/2023 19:15:49 41.7 41.7 41.9 41.5 41.5 41.6 53 53 53.9 51.5 50.9 52
24/03/2023 19:15:50 41.9 41.9 41.9 41.5 41.5 41.6 51.8 51.8 53.9 51.5 50.9 52
24/03/2023 19:15:51 42 42 42 41.5 41.5 41.6 54.7 54.7 54.7 51.5 50.9 52
24/03/2023 19:15:52 41.7 41.7 42 41.5 41.5 41.6 54.3 54.3 54.7 51.6 50.9 52
24/03/2023 19:15:53 41.6 41.6 42 41.5 41.5 41.6 54.2 54.2 54.7 51.6 50.9 52
24/03/2023 19:15:54 41.7 41.7 42 41.5 41.5 41.6 51.5 51.5 54.7 51.6 50.9 52
24/03/2023 19:15:55 41.5 41.5 42 41.5 41.5 41.6 53.2 53.2 54.7 51.6 50.9 52
24/03/2023 19:15:56 41.6 41.6 42 41.5 41.5 41.6 51.1 51.1 54.7 51.6 50.9 52
24/03/2023 19:15:57 41.7 41.7 42 41.5 41.5 41.6 49.8 49.8 54.7 51.5 50.9 52
24/03/2023 19:15:58 41.6 41.6 42 41.5 41.5 41.6 49.5 49.5 54.7 51.5 50.9 52
24/03/2023 19:15:59 41.8 41.8 42 41.5 41.5 41.6 52.3 52.3 54.7 51.5 50.9 52
24/03/2023 19:16:00 41.6 41.6 42 41.5 41.5 41.6 49.6 49.6 54.7 51.5 50.9 52
24/03/2023 19:16:01 41.6 41.6 42 41.5 41.5 41.6 49.6 49.6 54.7 51.5 50.9 52
24/03/2023 19:16:02 41.6 41.6 42 41.5 41.5 41.6 50.7 50.7 54.7 51.5 50.9 52
24/03/2023 19:16:03 41.7 41.7 42 41.5 41.5 41.6 52.7 52.7 54.7 51.5 50.9 52
24/03/2023 19:16:04 41.4 41.4 42 41.5 41.5 41.6 47.7 47.7 54.7 51.5 50.9 52
24/03/2023 19:16:05 41.5 41.5 42 41.5 41.5 41.6 49.8 49.8 54.7 51.6 50.9 52
24/03/2023 19:16:06 41.5 41.5 42 41.5 41.5 41.6 49.8 49.8 54.7 51.6 50.9 52
24/03/2023 19:16:07 41.5 41.5 42 41.5 41.5 41.6 51.4 51.4 54.7 51.6 50.9 52
24/03/2023 19:16:08 41.4 41.4 42 41.5 41.5 41.6 48.2 48.2 54.7 51.6 50.9 52
24/03/2023 19:16:09 41.4 41.4 42 41.5 41.5 41.6 48.4 48.4 54.7 51.6 50.9 52
24/03/2023 19:16:10 41.3 41.3 42 41.5 41.5 41.6 48.4 48.4 54.7 51.6 50.9 52
24/03/2023 19:16:11 41.3 41.3 42 41.5 41.5 41.6 47 47 54.7 51.6 50.9 52
24/03/2023 19:16:12 41.3 41.3 42 41.5 41.5 41.6 44.8 44.8 54.7 51.5 50.9 52
24/03/2023 19:16:13 41.3 41.3 42 41.5 41.5 41.6 47.3 47.3 54.7 51.6 50.9 52
24/03/2023 19:16:14 41.3 41.3 42 41.5 41.5 41.6 47.4 47.4 54.7 51.5 50.9 52
24/03/2023 19:16:15 41.3 41.3 42 41.5 41.5 41.6 46.8 46.8 54.7 51.5 50.9 52
24/03/2023 19:16:16 41.3 41.3 42 41.5 41.5 41.6 46.9 46.9 54.7 51.5 50.9 52
24/03/2023 19:16:17 41.4 41.4 42 41.5 41.5 41.6 50.3 50.3 54.7 51.5 50.9 52
24/03/2023 19:16:18 41.4 41.4 42 41.5 41.5 41.6 51.5 51.5 54.7 51.5 50.9 52
24/03/2023 19:16:19 41.4 41.4 42 41.5 41.5 41.6 52 52 54.7 51.6 50.9 52
24/03/2023 19:16:20 41.4 41.4 42 41.5 41.5 41.6 51.6 51.6 54.7 51.5 50.9 52
24/03/2023 19:16:21 41.9 41.9 41.9 41.5 41.5 41.6 52.8 52.8 54.3 51.5 50.9 52
24/03/2023 19:16:22 41.9 41.9 41.9 41.5 41.5 41.6 54 54 54.2 51.5 50.9 52
24/03/2023 19:16:23 41.9 41.9 41.9 41.5 41.5 41.6 54 54 54 51.5 50.9 52
24/03/2023 19:16:24 42 42 42 41.5 41.5 41.6 60.5 60.5 60.5 51.6 50.9 52
24/03/2023 19:16:25 41.7 41.7 42 41.5 41.5 41.6 56 56 60.5 51.7 50.9 52
24/03/2023 19:16:26 41.3 41.3 42 41.5 41.5 41.6 49.6 49.6 60.5 51.7 50.9 52
24/03/2023 19:16:27 41.3 41.3 42 41.5 41.5 41.6 49.7 49.7 60.5 51.7 50.9 52
24/03/2023 19:16:28 41.4 41.4 42 41.5 41.5 41.6 54.3 54.3 60.5 51.7 51 52
24/03/2023 19:16:29 41.4 41.4 42 41.5 41.5 41.6 54.2 54.2 60.5 51.7 51 52
24/03/2023 19:16:30 41.3 41.3 42 41.5 41.5 41.6 50 50 60.5 51.7 51 52
24/03/2023 19:16:31 41.3 41.3 42 41.5 41.5 41.6 48.6 48.6 60.5 51.7 51 52
24/03/2023 19:16:32 41.5 41.5 42 41.5 41.5 41.6 52.2 52.2 60.5 51.7 51 52
24/03/2023 19:16:33 41.4 41.4 42 41.5 41.5 41.6 55.1 55.1 60.5 51.7 51 52
24/03/2023 19:16:34 41.5 41.5 42 41.5 41.5 41.6 62.4 62.4 62.4 51.9 51 52
24/03/2023 19:16:35 41.3 41.3 42 41.5 41.5 41.6 53.1 53.1 62.4 51.9 51 52
24/03/2023 19:16:36 41.2 41.2 42 41.5 41.5 41.6 46.3 46.3 62.4 51.9 51 52
24/03/2023 19:16:37 41.3 41.3 42 41.5 41.5 41.6 45.2 45.2 62.4 51.9 51 52
24/03/2023 19:16:38 41.3 41.3 42 41.5 41.5 41.6 45.9 45.9 62.4 51.9 51 52
24/03/2023 19:16:39 41.3 41.3 42 41.5 41.5 41.6 45.2 45.2 62.4 51.9 51 52
24/03/2023 19:16:40 41.3 41.3 42 41.5 41.5 41.6 47.2 47.2 62.4 51.9 50.9 52
24/03/2023 19:16:41 41.3 41.3 42 41.5 41.5 41.6 48.9 48.9 62.4 51.9 50.9 52
24/03/2023 19:16:42 41.6 41.6 42 41.5 41.5 41.6 58.7 58.7 62.4 52 51 52
24/03/2023 19:16:43 41.9 41.9 42 41.5 41.5 41.6 63.1 63.1 63.1 52.1 51 52.1
24/03/2023 19:16:44 41.9 41.9 42 41.5 41.5 41.6 63.2 63.2 63.2 52.3 51.1 52.1
24/03/2023 19:16:45 42.2 42.2 42.2 41.5 41.5 41.6 62 62 63.2 52.4 51.2 52.1
24/03/2023 19:16:46 42.5 42.5 42.5 41.5 41.5 41.6 62.2 62.2 63.2 52.6 51.2 52.1
24/03/2023 19:16:47 42.3 42.3 42.5 41.5 41.5 41.6 61.2 61.2 63.2 52.7 51.2 52.1
24/03/2023 19:16:48 41.8 41.8 42.5 41.5 41.5 41.6 51.8 51.8 63.2 52.7 51.2 52.1
24/03/2023 19:16:49 41.7 41.7 42.5 41.5 41.5 41.6 50.1 50.1 63.2 52.7 51.2 52.1
24/03/2023 19:16:50 41.6 41.6 42.5 41.5 41.5 41.6 48.3 48.3 63.2 52.7 51.2 52.1
24/03/2023 19:16:51 41.7 41.7 42.5 41.5 41.5 41.6 49.4 49.4 63.2 52.7 51.2 52.1
24/03/2023 19:16:52 41.5 41.5 42.5 41.5 41.5 41.6 50.5 50.5 63.2 52.6 51.2 52.1
24/03/2023 19:16:53 41.7 41.7 42.5 41.5 41.5 41.6 55.3 55.3 63.2 52.7 51.2 52.1
24/03/2023 19:16:54 41.5 41.5 42.5 41.5 41.5 41.6 50.7 50.7 63.2 52.7 51.2 52.1
24/03/2023 19:16:55 41.5 41.5 42.5 41.5 41.5 41.6 47.4 47.4 63.2 52.7 51.2 52.1
24/03/2023 19:16:56 41.5 41.5 42.5 41.5 41.5 41.6 47.4 47.4 63.2 52.7 51.2 52.1
24/03/2023 19:16:57 41.5 41.5 42.5 41.5 41.5 41.6 48.7 48.7 63.2 52.7 51.2 52.1
24/03/2023 19:16:58 41.6 41.6 42.5 41.5 41.5 41.6 51.4 51.4 63.2 52.7 51.2 52.1
24/03/2023 19:16:59 41.8 41.8 42.5 41.5 41.5 41.6 60.8 60.8 63.2 52.8 51.3 52.1
24/03/2023 19:17:00 42.2 42.2 42.5 41.5 41.5 41.6 67.3 67.3 67.3 53.1 51.5 52.2
24/03/2023 19:17:01 41.8 41.8 42.5 41.5 41.5 41.6 57.4 57.4 67.3 53.2 51.5 52.2
24/03/2023 19:17:02 41.6 41.6 42.5 41.5 41.5 41.6 49 49 67.3 53.2 51.5 52.2
24/03/2023 19:17:03 41.6 41.6 42.5 41.5 41.5 41.6 48.1 48.1 67.3 53.1 51.5 52.2
24/03/2023 19:17:04 41.5 41.5 42.5 41.5 41.5 41.6 47.6 47.6 67.3 53 51.5 52.2
24/03/2023 19:17:05 41.4 41.4 42.5 41.5 41.5 41.6 48.1 48.1 67.3 52.9 51.5 52.2
24/03/2023 19:17:06 41.4 41.4 42.5 41.5 41.5 41.6 45.8 45.8 67.3 52.9 51.5 52.2
24/03/2023 19:17:07 41.3 41.3 42.5 41.5 41.5 41.6 46.3 46.3 67.3 52.9 51.5 52.1
24/03/2023 19:17:08 41.3 41.3 42.5 41.5 41.5 41.6 45.3 45.3 67.3 52.8 51.5 52.1
24/03/2023 19:17:09 41.2 41.2 42.5 41.5 41.5 41.6 45.2 45.2 67.3 52.8 51.5 52.1
24/03/2023 19:17:10 41.3 41.3 42.5 41.5 41.5 41.6 45 45 67.3 52.8 51.5 52.1
24/03/2023 19:17:11 41.3 41.3 42.5 41.5 41.5 41.6 46.9 46.9 67.3 52.8 51.5 52.1
24/03/2023 19:17:12 41.3 41.3 42.5 41.5 41.5 41.6 46.5 46.5 67.3 52.8 51.5 52.1
24/03/2023 19:17:13 41.2 41.2 42.5 41.5 41.5 41.6 46.9 46.9 67.3 52.8 51.5 52.1
24/03/2023 19:17:14 41.3 41.3 42.5 41.5 41.5 41.6 47.9 47.9 67.3 52.8 51.5 52.1
24/03/2023 19:17:15 41.3 41.3 42.5 41.5 41.5 41.6 46.9 46.9 67.3 52.8 51.5 52.1
24/03/2023 19:17:16 41.4 41.4 42.3 41.5 41.5 41.6 53.3 53.3 67.3 52.5 51.5 52.1
24/03/2023 19:17:17 41.5 41.5 42.2 41.5 41.5 41.6 50.9 50.9 67.3 52.4 51.5 52.1
24/03/2023 19:17:18 41.7 41.7 42.2 41.5 41.5 41.6 55.4 55.4 67.3 52.4 51.5 52.1
24/03/2023 19:17:19 41.8 41.8 42.2 41.5 41.5 41.6 55.2 55.2 67.3 52.4 51.5 52.1
24/03/2023 19:17:20 41.7 41.7 42.2 41.5 41.5 41.6 54.4 54.4 67.3 52.4 51.5 52.1
24/03/2023 19:17:21 42.3 42.3 42.3 41.5 41.5 41.6 56.8 56.8 67.3 52.4 51.5 52.1
24/03/2023 19:17:22 41.7 41.7 42.3 41.5 41.5 41.6 55 55 67.3 52.3 51.5 52.1
24/03/2023 19:17:23 41.6 41.6 42.3 41.5 41.5 41.6 54.1 54.1 67.3 52.3 51.5 52.1
24/03/2023 19:17:24 41.9 41.9 42.3 41.5 41.5 41.6 52.3 52.3 67.3 52.3 51.5 52.1
24/03/2023 19:17:25 42.5 42.5 42.5 41.5 41.5 41.6 55.3 55.3 67.3 52.3 51.5 52.1
24/03/2023 19:17:26 42.1 42.1 42.5 41.5 41.5 41.6 54.1 54.1 67.3 52.4 51.5 52.1
24/03/2023 19:17:27 42 42 42.5 41.5 41.5 41.6 51.3 51.3 67.3 52.4 51.5 52.1
24/03/2023 19:17:28 41.7 41.7 42.5 41.5 41.5 41.6 51.9 51.9 67.3 52.4 51.5 52.1
24/03/2023 19:17:29 41.7 41.7 42.5 41.5 41.5 41.6 53.3 53.3 67.3 52.4 51.5 52.1
24/03/2023 19:17:30 41.6 41.6 42.5 41.5 41.5 41.6 51.9 51.9 57.4 52.4 51.5 52.1
24/03/2023 19:17:31 41.6 41.6 42.5 41.5 41.5 41.6 52.1 52.1 56.8 52.4 51.5 52.1
24/03/2023 19:17:32 41.6 41.6 42.5 41.5 41.5 41.6 50.3 50.3 56.8 52.4 51.5 52.1
24/03/2023 19:17:33 41.6 41.6 42.5 41.5 41.5 41.6 50.5 50.5 56.8 52.4 51.5 52.1
24/03/2023 19:17:34 41.8 41.8 42.5 41.5 41.5 41.6 55.2 55.2 56.8 52.4 51.5 52.1
24/03/2023 19:17:35 42 42 42.5 41.5 41.5 41.6 54 54 56.8 52.4 51.5 52.1
24/03/2023 19:17:36 42 42 42.5 41.5 41.5 41.6 52.3 52.3 56.8 52.4 51.5 52.1
24/03/2023 19:17:37 41.9 41.9 42.5 41.5 41.5 41.6 57.3 57.3 57.3 52.5 51.5 52.1
24/03/2023 19:17:38 41.7 41.7 42.5 41.5 41.5 41.6 53.9 53.9 57.3 52.5 51.5 52.1
24/03/2023 19:17:39 41.7 41.7 42.5 41.5 41.5 41.6 52.3 52.3 57.3 52.5 51.5 52.1
24/03/2023 19:17:40 42.1 42.1 42.5 41.5 41.5 41.6 55.5 55.5 57.3 52.5 51.5 52.1
24/03/2023 19:17:41 42.8 42.8 42.8 41.5 41.5 41.6 58.5 58.5 58.5 52.6 51.5 52.1
24/03/2023 19:17:42 42.4 42.4 42.8 41.6 41.5 41.6 56.6 56.6 58.5 52.6 51.5 52.1
24/03/2023 19:17:43 42.7 42.7 42.8 41.6 41.5 41.6 60.2 60.2 60.2 52.7 51.5 52.1
24/03/2023 19:17:44 43.1 43.1 43.1 41.6 41.5 41.6 59.2 59.2 60.2 52.7 51.6 52.1
24/03/2023 19:17:45 46.1 46.1 46.1 41.6 41.5 41.6 65 65 65 53 51.7 52.1
24/03/2023 19:17:46 43.6 43.6 46.1 41.6 41.5 41.6 61.9 61.9 65 53.1 51.7 52.2
24/03/2023 19:17:47 43.4 43.4 46.1 41.6 41.5 41.6 61.3 61.3 65 53.2 51.8 52.2
24/03/2023 19:17:48 45.1 45.1 46.1 41.6 41.5 41.6 65.9 65.9 65.9 53.4 51.9 52.2
24/03/2023 19:17:49 43.4 43.4 46.1 41.6 41.5 41.6 63.5 63.5 65.9 53.6 51.9 52.2
24/03/2023 19:17:50 42.6 42.6 46.1 41.6 41.5 41.6 61.1 61.1 65.9 53.6 52 52.2
24/03/2023 19:17:51 42.4 42.4 46.1 41.6 41.5 41.6 59.9 59.9 65.9 53.7 52 52.2
24/03/2023 19:17:52 41.9 41.9 46.1 41.6 41.5 41.6 55.4 55.4 65.9 53.7 52 52.2
24/03/2023 19:17:53 41.7 41.7 46.1 41.6 41.5 41.6 53.7 53.7 65.9 53.6 52 52.2
24/03/2023 19:17:54 41.8 41.8 46.1 41.6 41.5 41.6 54.2 54.2 65.9 53.6 52 52.2
24/03/2023 19:17:55 41.7 41.7 46.1 41.6 41.5 41.6 53.5 53.5 65.9 53.6 52 52.2
24/03/2023 19:17:56 41.8 41.8 46.1 41.6 41.5 41.6 51.4 51.4 65.9 53.7 52 52.2
24/03/2023 19:17:57 41.8 41.8 46.1 41.6 41.5 41.6 51.2 51.2 65.9 53.7 52 52.2
24/03/2023 19:17:58 41.6 41.6 46.1 41.6 41.5 41.6 50.5 50.5 65.9 53.7 52 52.2
24/03/2023 19:17:59 41.5 41.5 46.1 41.6 41.5 41.6 51.5 51.5 65.9 53.7 52 52.2
24/03/2023 19:18:00 41.5 41.5 46.1 41.6 41.5 41.6 51.6 51.6 65.9 53.7 52 52.2
24/03/2023 19:18:01 41.5 41.5 46.1 41.6 41.5 41.6 54.8 54.8 65.9 53.7 52 52.2
24/03/2023 19:18:02 41.4 41.4 46.1 41.6 41.5 41.6 54.1 54.1 65.9 53.7 52 52.2
24/03/2023 19:18:03 41.6 41.6 46.1 41.6 41.5 41.6 54.2 54.2 65.9 53.7 52 52.2
24/03/2023 19:18:04 41.6 41.6 46.1 41.6 41.5 41.6 60.9 60.9 65.9 53.8 52.1 52.2
24/03/2023 19:18:05 41.6 41.6 46.1 41.6 41.5 41.6 55.5 55.5 65.9 53.8 52.1 52.2
24/03/2023 19:18:06 41.4 41.4 46.1 41.6 41.5 41.6 53.6 53.6 65.9 53.8 52.1 52.2
24/03/2023 19:18:07 41.5 41.5 46.1 41.6 41.5 41.6 50.5 50.5 65.9 53.8 52.1 52.2
24/03/2023 19:18:08 41.4 41.4 46.1 41.6 41.5 41.6 48.8 48.8 65.9 53.8 52.1 52.2
24/03/2023 19:18:09 41.4 41.4 46.1 41.6 41.5 41.6 48.6 48.6 65.9 53.8 52.1 52.2
24/03/2023 19:18:10 41.3 41.3 46.1 41.6 41.5 41.6 48.1 48.1 65.9 53.8 52.1 52.2
24/03/2023 19:18:11 41.3 41.3 46.1 41.6 41.5 41.6 46.9 46.9 65.9 53.8 52.1 52.2
24/03/2023 19:18:12 41.3 41.3 46.1 41.6 41.5 41.6 46.3 46.3 65.9 53.8 52.1 52.2
24/03/2023 19:18:13 41.2 41.2 46.1 41.6 41.5 41.6 45.3 45.3 65.9 53.8 52.1 52.2
24/03/2023 19:18:14 41.3 41.3 46.1 41.6 41.5 41.6 45 45 65.9 53.8 52.1 52.2
24/03/2023 19:18:15 41.3 41.3 45.1 41.6 41.5 41.6 46.6 46.6 65.9 53.8 52.1 52.2
24/03/2023 19:18:16 41.3 41.3 45.1 41.6 41.5 41.6 46 46 65.9 53.8 52.1 52.2
24/03/2023 19:18:17 41.3 41.3 45.1 41.6 41.5 41.6 47.1 47.1 65.9 53.8 52.1 52.2
24/03/2023 19:18:18 41.3 41.3 43.4 41.6 41.5 41.6 47.1 47.1 63.5 53.8 52.1 52.2
24/03/2023 19:18:19 41.2 41.2 42.6 41.6 41.5 41.6 50.9 50.9 61.1 53.8 52.1 52.2
24/03/2023 19:18:20 41.2 41.2 42.4 41.6 41.5 41.6 49.3 49.3 60.9 53.8 52.1 52.2
24/03/2023 19:18:21 41.3 41.3 41.9 41.6 41.5 41.6 49.9 49.9 60.9 53.8 52.1 52.2
24/03/2023 19:18:22 41.3 41.3 41.8 41.6 41.5 41.6 52.2 52.2 60.9 53.8 52.1 52.2
24/03/2023 19:18:23 41.3 41.3 41.8 41.6 41.5 41.6 50 50 60.9 53.8 52.1 52.2
24/03/2023 19:18:24 41.2 41.2 41.8 41.6 41.5 41.6 46.6 46.6 60.9 53.8 52.1 52.2
24/03/2023 19:18:25 41.3 41.3 41.8 41.6 41.5 41.6 52.4 52.4 60.9 53.8 52.1 52.2
24/03/2023 19:18:26 41.2 41.2 41.8 41.6 41.5 41.6 51.2 51.2 60.9 53.8 52.1 52.2
24/03/2023 19:18:27 41.3 41.3 41.6 41.6 41.5 41.6 48.1 48.1 60.9 53.8 52.1 52.2
24/03/2023 19:18:28 41.4 41.4 41.6 41.6 41.5 41.6 49.8 49.8 60.9 53.8 52.1 52.2
24/03/2023 19:18:29 41.5 41.5 41.6 41.6 41.5 41.6 53 53 60.9 53.8 52.1 52.2
24/03/2023 19:18:30 41.6 41.6 41.6 41.6 41.5 41.6 50.4 50.4 60.9 53.8 52.1 52.2
24/03/2023 19:18:31 41.6 41.6 41.6 41.6 41.5 41.6 51.9 51.9 60.9 53.8 52.1 52.2
24/03/2023 19:18:32 41.6 41.6 41.6 41.6 41.5 41.6 52.2 52.2 60.9 53.8 52.1 52.2
24/03/2023 19:18:33 41.8 41.8 41.8 41.6 41.5 41.6 54.9 54.9 60.9 53.8 52.1 52.2
24/03/2023 19:18:34 41.6 41.6 41.8 41.6 41.5 41.6 51.1 51.1 55.5 53.8 52.1 52.2
24/03/2023 19:18:35 41.5 41.5 41.8 41.6 41.5 41.6 50.2 50.2 54.9 53.8 52.1 52.2
24/03/2023 19:18:36 41.5 41.5 41.8 41.6 41.5 41.6 50.1 50.1 54.9 53.8 52.1 52.2
24/03/2023 19:18:37 41.4 41.4 41.8 41.6 41.5 41.6 51.8 51.8 54.9 53.8 52.1 52.2
24/03/2023 19:18:38 41.4 41.4 41.8 41.6 41.5 41.6 52.8 52.8 54.9 53.8 52.2 52.2
24/03/2023 19:18:39 41.4 41.4 41.8 41.6 41.5 41.6 49 49 54.9 53.8 52.2 52.2
24/03/2023 19:18:40 41.4 41.4 41.8 41.6 41.5 41.6 47.6 47.6 54.9 53.8 52.2 52.2
24/03/2023 19:18:41 41.5 41.5 41.8 41.6 41.5 41.6 48.4 48.4 54.9 53.8 52.2 52.2
24/03/2023 19:18:42 41.6 41.6 41.8 41.6 41.5 41.6 49.3 49.3 54.9 53.8 52.2 52.2
24/03/2023 19:18:43 41.9 41.9 41.9 41.6 41.5 41.6 51.9 51.9 54.9 53.8 52.2 52.2
24/03/2023 19:18:44 41.6 41.6 41.9 41.6 41.5 41.6 50.2 50.2 54.9 53.8 52.2 52.2
24/03/2023 19:18:45 41.5 41.5 41.9 41.6 41.5 41.6 47.6 47.6 54.9 53.8 52.2 52.2
24/03/2023 19:18:46 41.6 41.6 41.9 41.6 41.5 41.6 47.7 47.7 54.9 53.8 52.2 52.2
24/03/2023 19:18:47 41.6 41.6 41.9 41.6 41.5 41.6 50.3 50.3 54.9 53.8 52.2 52.2
24/03/2023 19:18:48 41.5 41.5 41.9 41.6 41.5 41.6 52.3 52.3 54.9 53.8 52.2 52.2
24/03/2023 19:18:49 41.5 41.5 41.9 41.6 41.5 41.6 51 51 54.9 53.8 52.2 52.2
24/03/2023 19:18:50 41.3 41.3 41.9 41.6 41.5 41.6 48.3 48.3 54.9 53.8 52.2 52.2
24/03/2023 19:18:51 41.5 41.5 41.9 41.6 41.5 41.6 51.1 51.1 54.9 53.8 52.2 52.2
24/03/2023 19:18:52 41.4 41.4 41.9 41.6 41.5 41.6 51.6 51.6 54.9 53.8 52.2 52.2
24/03/2023 19:18:53 41.4 41.4 41.9 41.6 41.5 41.6 54.4 54.4 54.9 53.9 52.2 52.2
24/03/2023 19:18:54 41.6 41.6 41.9 41.6 41.5 41.6 57 57 57 53.9 52.2 52.2
24/03/2023 19:18:55 41.6 41.6 41.9 41.6 41.5 41.6 56.3 56.3 57 53.9 52.2 52.2
24/03/2023 19:18:56 41.4 41.4 41.9 41.6 41.5 41.6 52.1 52.1 57 53.9 52.2 52.2
24/03/2023 19:18:57 41.5 41.5 41.9 41.6 41.5 41.6 54.1 54.1 57 53.9 52.2 52.2
24/03/2023 19:18:58 41.5 41.5 41.9 41.6 41.5 41.6 54.1 54.1 57 54 52.2 52.2
24/03/2023 19:18:59 41.5 41.5 41.9 41.6 41.5 41.6 51.3 51.3 57 54 52.2 52.2
24/03/2023 19:19:00 41.4 41.4 41.9 41.6 41.5 41.6 50 50 57 54 52.2 52.2
24/03/2023 19:19:01 41.3 41.3 41.9 41.6 41.5 41.6 50.7 50.7 57 54 52.2 52.2
24/03/2023 19:19:02 41.3 41.3 41.9 41.6 41.5 41.6 46.9 46.9 57 54 52.2 52.2
24/03/2023 19:19:03 41.3 41.3 41.9 41.6 41.5 41.6 44 44 57 54 52.2 52.2
24/03/2023 19:19:04 41.2 41.2 41.9 41.6 41.5 41.6 45.2 45.2 57 54 52.2 52.2
24/03/2023 19:19:05 41.2 41.2 41.9 41.6 41.5 41.6 49.6 49.6 57 54 52.2 52.2
24/03/2023 19:19:06 41.3 41.3 41.9 41.6 41.5 41.6 48.8 48.8 57 54 52.2 52.2
24/03/2023 19:19:07 41.2 41.2 41.9 41.6 41.5 41.6 43.8 43.8 57 53.9 52.2 52.2
24/03/2023 19:19:08 41.2 41.2 41.9 41.6 41.5 41.6 43.8 43.8 57 53.9 52.2 52.2
24/03/2023 19:19:09 41.2 41.2 41.9 41.6 41.5 41.6 44.9 44.9 57 53.9 52.2 52.2
24/03/2023 19:19:10 41.2 41.2 41.9 41.6 41.5 41.6 45.6 45.6 57 53.9 52.2 52.2
24/03/2023 19:19:11 41.2 41.2 41.9 41.6 41.5 41.6 44.4 44.4 57 53.9 52.2 52.2
24/03/2023 19:19:12 41.2 41.2 41.9 41.6 41.5 41.6 43.6 43.6 57 53.9 52.2 52.2
24/03/2023 19:19:13 41.2 41.2 41.6 41.6 41.5 41.6 44.8 44.8 57 53.9 52.2 52.2
24/03/2023 19:19:14 41.2 41.2 41.6 41.6 41.5 41.6 44.6 44.6 57 53.9 52.2 52.2
24/03/2023 19:19:15 41.2 41.2 41.6 41.6 41.5 41.6 44.4 44.4 57 53.9 52.2 52.2
24/03/2023 19:19:16 41.2 41.2 41.6 41.6 41.5 41.6 43.9 43.9 57 53.9 52.2 52.2
24/03/2023 19:19:17 41.3 41.3 41.6 41.6 41.5 41.6 45.5 45.5 57 53.9 52.2 52.2
24/03/2023 19:19:18 41.2 41.2 41.6 41.6 41.5 41.6 45.9 45.9 57 53.9 52.2 52.2
24/03/2023 19:19:19 41.2 41.2 41.6 41.6 41.5 41.6 44.8 44.8 57 53.9 52.2 52.2
24/03/2023 19:19:20 41.2 41.2 41.6 41.6 41.5 41.6 45 45 57 53.9 52.2 52.2
24/03/2023 19:19:21 41.2 41.2 41.6 41.6 41.5 41.6 46.5 46.5 57 53.9 52.2 52.2
24/03/2023 19:19:22 41.3 41.3 41.6 41.6 41.5 41.6 48.1 48.1 57 53.9 52.2 52.2
24/03/2023 19:19:23 41.3 41.3 41.6 41.6 41.5 41.6 47.8 47.8 57 53.9 52.2 52.2
24/03/2023 19:19:24 41.2 41.2 41.6 41.6 41.5 41.6 45.2 45.2 56.3 53.9 52.2 52.2
24/03/2023 19:19:25 41.4 41.4 41.5 41.6 41.5 41.6 47 47 54.1 53.9 52.2 52.2
24/03/2023 19:19:26 41.4 41.4 41.5 41.6 41.5 41.6 48 48 54.1 53.9 52.2 52.2
24/03/2023 19:19:27 41.4 41.4 41.5 41.6 41.5 41.6 46.8 46.8 54.1 53.9 52.2 52.2
24/03/2023 19:19:28 41.5 41.5 41.5 41.6 41.5 41.6 52.7 52.7 52.7 53.9 52.2 52.2
24/03/2023 19:19:29 41.5 41.5 41.5 41.6 41.5 41.6 54.3 54.3 54.3 53.9 52.2 52.2
24/03/2023 19:19:31 41.5 41.5 41.5 41.6 41.5 41.6 51.6 51.6 54.3 53.9 52.2 52.2
24/03/2023 19:19:31 41.5 41.5 41.5 41.6 41.5 41.6 51.8 51.8 54.3 53.9 52.2 52.2
24/03/2023 19:19:33 41.6 41.6 41.6 41.6 41.5 41.6 49.4 49.4 54.3 53.9 52.1 52.2
24/03/2023 19:19:33 41.4 41.4 41.6 41.6 41.5 41.6 49.3 49.3 54.3 53.9 52.1 52.2
24/03/2023 19:19:34 41.5 41.5 41.6 41.6 41.5 41.6 51.5 51.5 54.3 53.9 52.1 52.2
24/03/2023 19:19:35 41.4 41.4 41.6 41.6 41.5 41.6 50.8 50.8 54.3 54 52.1 52.2
24/03/2023 19:19:37 41.4 41.4 41.6 41.6 41.5 41.6 49.7 49.7 54.3 54 52.1 52.2
24/03/2023 19:19:38 41.5 41.5 41.6 41.6 41.5 41.6 49.4 49.4 54.3 54 52.1 52.2
24/03/2023 19:19:39 41.6 41.6 41.6 41.6 41.5 41.6 51.1 51.1 54.3 54 52.1 52.2
24/03/2023 19:19:40 41.7 41.7 41.7 41.6 41.5 41.6 53 53 54.3 54 52.1 52.2
24/03/2023 19:19:41 41.9 41.9 41.9 41.6 41.5 41.6 55.6 55.6 55.6 54 52.1 52.2
24/03/2023 19:19:42 42 42 42 41.6 41.5 41.6 56 56 56 54 52.1 52.2
24/03/2023 19:19:43 42.3 42.3 42.3 41.6 41.5 41.6 57.9 57.9 57.9 54 52.2 52.2
24/03/2023 19:19:44 42 42 42.3 41.6 41.5 41.6 57.6 57.6 57.9 54.1 52.2 52.2
24/03/2023 19:19:45 42.2 42.2 42.3 41.6 41.5 41.6 61.1 61.1 61.1 54.1 52.2 52.2
24/03/2023 19:19:46 42.4 42.4 42.4 41.7 41.5 41.6 63 63 63 54.2 52.2 52.2
24/03/2023 19:19:47 42.2 42.2 42.4 41.7 41.5 41.6 60.1 60.1 63 54.3 52.3 52.2
24/03/2023 19:19:48 42 42 42.4 41.7 41.5 41.6 58 58 63 54.3 52.3 52.2
24/03/2023 19:19:49 42 42 42.4 41.7 41.5 41.6 54.9 54.9 63 54.3 52.3 52.2
24/03/2023 19:19:50 42.4 42.4 42.4 41.7 41.5 41.6 57.1 57.1 63 54.3 52.3 52.2
24/03/2023 19:19:51 42.8 42.8 42.8 41.7 41.5 41.6 58.4 58.4 63 54.3 52.3 52.2
24/03/2023 19:19:52 42.2 42.2 42.8 41.7 41.5 41.6 56.4 56.4 63 54.3 52.3 52.2
24/03/2023 19:19:53 42.8 42.8 42.8 41.7 41.5 41.6 58.6 58.6 63 54.4 52.3 52.2
24/03/2023 19:19:54 44.1 44.1 44.1 41.7 41.5 41.6 62.5 62.5 63 54.4 52.4 52.2
24/03/2023 19:19:55 45.3 45.3 45.3 41.7 41.6 41.6 62.2 62.2 63 54.5 52.4 52.2
24/03/2023 19:19:56 43.2 43.2 45.3 41.7 41.6 41.6 58.7 58.7 63 54.6 52.4 52.2
24/03/2023 19:19:57 41.9 41.9 45.3 41.7 41.6 41.6 54.9 54.9 63 54.6 52.4 52.2
24/03/2023 19:19:58 42.1 42.1 45.3 41.7 41.6 41.6 54.5 54.5 63 54.6 52.4 52.2
24/03/2023 19:19:59 42.8 42.8 45.3 41.7 41.6 41.6 53.5 53.5 63 54.6 52.4 52.2
24/03/2023 19:20:00 42.4 42.4 45.3 41.7 41.6 41.6 52.9 52.9 63 54.6 52.4 52.2
24/03/2023 19:20:01 41.4 41.4 45.3 41.7 41.6 41.6 48.2 48.2 63 54.6 52.4 52.2
24/03/2023 19:20:02 41.6 41.6 45.3 41.7 41.6 41.6 51.1 51.1 63 54.6 52.4 52.2
24/03/2023 19:20:03 41.3 41.3 45.3 41.7 41.6 41.6 45.8 45.8 63 54.6 52.4 52.2
24/03/2023 19:20:04 41.4 41.4 45.3 41.7 41.6 41.6 50.6 50.6 63 54.6 52.4 52.2
24/03/2023 19:20:05 41.4 41.4 45.3 41.7 41.6 41.6 52.4 52.4 63 54.6 52.5 52.2
24/03/2023 19:20:06 41.7 41.7 45.3 41.7 41.6 41.6 56.8 56.8 63 54.6 52.5 52.2
24/03/2023 19:20:07 41.9 41.9 45.3 41.7 41.6 41.6 57.9 57.9 63 54.6 52.5 52.2
24/03/2023 19:20:08 42 42 45.3 41.7 41.6 41.6 53.3 53.3 63 54.6 52.5 52.2
24/03/2023 19:20:09 42.1 42.1 45.3 41.7 41.6 41.6 58.1 58.1 63 54.6 52.5 52.2
24/03/2023 19:20:10 41.7 41.7 45.3 41.7 41.6 41.6 54.9 54.9 63 54.6 52.5 52.2
24/03/2023 19:20:11 41.4 41.4 45.3 41.7 41.6 41.6 47.2 47.2 63 54.6 52.5 52.2
24/03/2023 19:20:12 41.5 41.5 45.3 41.7 41.6 41.6 47.6 47.6 63 54.6 52.5 52.2
24/03/2023 19:20:13 41.4 41.4 45.3 41.7 41.6 41.6 45.7 45.7 63 54.6 52.5 52.2
24/03/2023 19:20:14 41.4 41.4 45.3 41.7 41.6 41.6 46 46 63 54.6 52.5 52.2
24/03/2023 19:20:15 41.4 41.4 45.3 41.7 41.6 41.6 44.9 44.9 63 54.6 52.5 52.2
24/03/2023 19:20:16 41.4 41.4 45.3 41.7 41.6 41.6 46.5 46.5 62.5 54.6 52.5 52.2
24/03/2023 19:20:17 41.4 41.4 45.3 41.7 41.6 41.6 46.1 46.1 62.5 54.6 52.5 52.2
24/03/2023 19:20:18 41.5 41.5 45.3 41.7 41.6 41.6 45.6 45.6 62.5 54.6 52.5 52.2
24/03/2023 19:20:19 41.4 41.4 45.3 41.7 41.6 41.6 45.4 45.4 62.5 54.6 52.5 52.2
24/03/2023 19:20:20 41.4 41.4 45.3 41.7 41.6 41.6 44.4 44.4 62.5 54.6 52.5 52.2
24/03/2023 19:20:21 41.4 41.4 45.3 41.7 41.6 41.6 44.5 44.5 62.5 54.6 52.5 52.2
24/03/2023 19:20:22 41.3 41.3 45.3 41.7 41.6 41.6 44.3 44.3 62.5 54.6 52.5 52.2
24/03/2023 19:20:23 41.3 41.3 45.3 41.7 41.6 41.6 43.6 43.6 62.5 54.6 52.5 52.2
24/03/2023 19:20:24 41.3 41.3 45.3 41.7 41.6 41.6 44.3 44.3 62.2 54.6 52.5 52.2
24/03/2023 19:20:25 41.3 41.3 43.2 41.7 41.6 41.6 43.4 43.4 58.7 54.6 52.5 52.2
24/03/2023 19:20:26 41.3 41.3 42.8 41.7 41.6 41.6 43.6 43.6 58.1 54.6 52.5 52.2
24/03/2023 19:20:27 41.4 41.4 42.8 41.7 41.6 41.6 44.8 44.8 58.1 54.6 52.5 52.2
24/03/2023 19:20:28 41.4 41.4 42.8 41.7 41.6 41.6 44.9 44.9 58.1 54.6 52.5 52.2
24/03/2023 19:20:29 41.3 41.3 42.4 41.7 41.6 41.6 46 46 58.1 54.6 52.5 52.2
24/03/2023 19:20:30 41.3 41.3 42.1 41.7 41.6 41.6 45.7 45.7 58.1 54.6 52.5 52.2
24/03/2023 19:20:31 41.3 41.3 42.1 41.7 41.6 41.6 44.7 44.7 58.1 54.6 52.5 52.2
24/03/2023 19:20:32 41.3 41.3 42.1 41.7 41.6 41.6 46.4 46.4 58.1 54.6 52.5 52.2
24/03/2023 19:20:33 41.3 41.3 42.1 41.7 41.6 41.6 47.1 47.1 58.1 54.6 52.5 52.2
24/03/2023 19:20:34 41.3 41.3 42.1 41.7 41.6 41.6 46.4 46.4 58.1 54.6 52.5 52.2
24/03/2023 19:20:35 41.4 41.4 42.1 41.7 41.6 41.6 45.8 45.8 58.1 54.6 52.5 52.2
24/03/2023 19:20:36 41.3 41.3 42.1 41.7 41.6 41.6 45.3 45.3 58.1 54.6 52.5 52.2
24/03/2023 19:20:37 41.3 41.3 42.1 41.7 41.6 41.6 45.9 45.9 58.1 54.6 52.5 52.2
24/03/2023 19:20:38 41.3 41.3 42.1 41.7 41.6 41.6 46 46 58.1 54.6 52.5 52.2
24/03/2023 19:20:39 41.3 41.3 41.7 41.7 41.6 41.6 45.8 45.8 54.9 54.6 52.5 52.2
24/03/2023 19:20:40 41.3 41.3 41.5 41.7 41.6 41.6 45.9 45.9 47.6 54.6 52.5 52.2
24/03/2023 19:20:41 41.3 41.3 41.5 41.7 41.6 41.6 46.5 46.5 47.6 54.6 52.5 52.2
24/03/2023 19:20:42 41.3 41.3 41.5 41.7 41.6 41.6 48 48 48 54.6 52.5 52.2
24/03/2023 19:20:43 41.3 41.3 41.5 41.7 41.6 41.6 48.6 48.6 48.6 54.6 52.5 52.2
24/03/2023 19:20:44 41.4 41.4 41.5 41.7 41.6 41.6 52.4 52.4 52.4 54.6 52.5 52.2
24/03/2023 19:20:45 41.4 41.4 41.5 41.7 41.6 41.6 48.9 48.9 52.4 54.6 52.5 52.2
24/03/2023 19:20:46 41.6 41.6 41.6 41.7 41.6 41.6 55.7 55.7 55.7 54.6 52.5 52.2
24/03/2023 19:20:47 41.4 41.4 41.6 41.7 41.6 41.6 55.5 55.5 55.7 54.6 52.5 52.2
24/03/2023 19:20:48 41.4 41.4 41.6 41.7 41.6 41.6 52.6 52.6 55.7 54.6 52.5 52.2
24/03/2023 19:20:49 41.4 41.4 41.6 41.7 41.6 41.6 52.8 52.8 55.7 54.6 52.5 52.2
24/03/2023 19:20:50 41.6 41.6 41.6 41.7 41.6 41.6 54 54 55.7 54.6 52.5 52.2
24/03/2023 19:20:51 41.6 41.6 41.6 41.7 41.6 41.6 54.8 54.8 55.7 54.6 52.5 52.2
24/03/2023 19:20:52 41.5 41.5 41.6 41.7 41.6 41.6 50 50 55.7 54.6 52.5 52.2
24/03/2023 19:20:53 41.5 41.5 41.6 41.7 41.6 41.6 56 56 56 54.6 52.5 52.2
24/03/2023 19:20:54 41.9 41.9 41.9 41.7 41.6 41.6 62.8 62.8 62.8 54.7 52.6 52.2
24/03/2023 19:20:55 41.8 41.8 41.9 41.7 41.6 41.6 63.2 63.2 63.2 54.8 52.6 52.3
24/03/2023 19:20:56 41.6 41.6 41.9 41.7 41.6 41.6 59.6 59.6 63.2 54.8 52.6 52.3
24/03/2023 19:20:57 41.7 41.7 41.9 41.7 41.6 41.6 56.7 56.7 63.2 54.8 52.6 52.3
24/03/2023 19:20:58 41.7 41.7 41.9 41.7 41.6 41.6 54.4 54.4 63.2 54.8 52.6 52.3
24/03/2023 19:20:59 41.5 41.5 41.9 41.7 41.6 41.6 49.5 49.5 63.2 54.8 52.6 52.3
24/03/2023 19:21:00 41.5 41.5 41.9 41.7 41.6 41.6 48.9 48.9 63.2 54.8 52.6 52.3
24/03/2023 19:21:01 41.4 41.4 41.9 41.7 41.6 41.6 50.3 50.3 63.2 54.8 52.6 52.3
24/03/2023 19:21:02 41.3 41.3 41.9 41.7 41.6 41.6 48.1 48.1 63.2 54.8 52.6 52.3
24/03/2023 19:21:03 41.3 41.3 41.9 41.7 41.6 41.6 48.2 48.2 63.2 54.8 52.6 52.3
24/03/2023 19:21:04 41.3 41.3 41.9 41.7 41.6 41.6 48.2 48.2 63.2 54.8 52.6 52.3
24/03/2023 19:21:05 41.3 41.3 41.9 41.7 41.6 41.6 47.5 47.5 63.2 54.8 52.6 52.3
24/03/2023 19:21:06 41.3 41.3 41.9 41.7 41.6 41.6 45.6 45.6 63.2 54.8 52.6 52.3
24/03/2023 19:21:07 41.3 41.3 41.9 41.7 41.6 41.6 46.1 46.1 63.2 54.8 52.6 52.3
24/03/2023 19:21:08 41.3 41.3 41.9 41.7 41.6 41.6 45.5 45.5 63.2 54.8 52.6 52.3
24/03/2023 19:21:09 41.3 41.3 41.9 41.7 41.6 41.6 46 46 63.2 54.8 52.6 52.3
24/03/2023 19:21:10 41.3 41.3 41.9 41.7 41.6 41.6 44.8 44.8 63.2 54.8 52.6 52.3
24/03/2023 19:21:11 41.2 41.2 41.9 41.7 41.6 41.6 45.1 45.1 63.2 54.8 52.6 52.3
24/03/2023 19:21:12 41.3 41.3 41.9 41.7 41.6 41.6 44.7 44.7 63.2 54.8 52.6 52.3
24/03/2023 19:21:13 41.3 41.3 41.9 41.7 41.6 41.6 44.4 44.4 63.2 54.8 52.6 52.3
24/03/2023 19:21:14 41.3 41.3 41.9 41.7 41.6 41.6 46.7 46.7 63.2 54.8 52.6 52.3
24/03/2023 19:21:15 41.2 41.2 41.9 41.7 41.6 41.6 46.4 46.4 63.2 54.8 52.6 52.3
24/03/2023 19:21:16 41.2 41.2 41.9 41.7 41.6 41.6 46.6 46.6 63.2 54.8 52.6 52.3
24/03/2023 19:21:17 41.2 41.2 41.9 41.7 41.6 41.6 45.9 45.9 63.2 54.8 52.6 52.3
24/03/2023 19:21:18 41.2 41.2 41.9 41.7 41.6 41.6 48.2 48.2 63.2 54.8 52.6 52.3
24/03/2023 19:21:19 41.2 41.2 41.9 41.7 41.6 41.6 46.7 46.7 63.2 54.8 52.6 52.3
24/03/2023 19:21:20 41.3 41.3 41.9 41.7 41.6 41.6 47.6 47.6 63.2 54.8 52.6 52.3
24/03/2023 19:21:21 41.4 41.4 41.9 41.7 41.6 41.6 52.1 52.1 63.2 54.8 52.6 52.3
24/03/2023 19:21:22 41.5 41.5 41.9 41.7 41.6 41.6 59.5 59.5 63.2 54.8 52.7 52.3
24/03/2023 19:21:23 41.5 41.5 41.9 41.7 41.6 41.6 60.6 60.6 63.2 54.9 52.7 52.3
24/03/2023 19:21:24 41.6 41.6 41.8 41.7 41.6 41.6 59.8 59.8 63.2 54.9 52.7 52.3
24/03/2023 19:21:25 41.4 41.4 41.7 41.7 41.6 41.6 57.6 57.6 60.6 54.9 52.7 52.3
24/03/2023 19:21:26 41.5 41.5 41.7 41.7 41.6 41.6 58.3 58.3 60.6 54.9 52.8 52.3
24/03/2023 19:21:27 41.4 41.4 41.7 41.7 41.6 41.6 48.7 48.7 60.6 54.9 52.8 52.3
24/03/2023 19:21:28 41.3 41.3 41.6 41.7 41.6 41.6 49.8 49.8 60.6 54.9 52.8 52.3
24/03/2023 19:21:29 41.3 41.3 41.6 41.7 41.6 41.6 51 51 60.6 54.9 52.8 52.3
24/03/2023 19:21:30 41.4 41.4 41.6 41.7 41.6 41.6 48 48 60.6 54.9 52.8 52.3
24/03/2023 19:21:31 41.4 41.4 41.6 41.7 41.6 41.6 47.2 47.2 60.6 54.9 52.8 52.3
24/03/2023 19:21:32 41.3 41.3 41.6 41.7 41.6 41.6 49.8 49.8 60.6 54.9 52.8 52.3
24/03/2023 19:21:33 41.4 41.4 41.6 41.7 41.6 41.6 47.9 47.9 60.6 54.9 52.8 52.3
24/03/2023 19:21:34 41.3 41.3 41.6 41.7 41.6 41.6 46.4 46.4 60.6 54.9 52.8 52.3
24/03/2023 19:21:35 41.3 41.3 41.6 41.7 41.6 41.6 48 48 60.6 54.8 52.8 52.3
24/03/2023 19:21:36 41.3 41.3 41.6 41.7 41.6 41.6 48.5 48.5 60.6 54.8 52.8 52.3
24/03/2023 19:21:37 41.5 41.5 41.6 41.7 41.6 41.6 49.2 49.2 60.6 54.8 52.8 52.3
24/03/2023 19:21:38 41.4 41.4 41.6 41.7 41.6 41.6 50 50 60.6 54.8 52.8 52.3
24/03/2023 19:21:39 41.3 41.3 41.6 41.7 41.6 41.6 48.1 48.1 60.6 54.8 52.8 52.3
24/03/2023 19:21:40 41.4 41.4 41.6 41.7 41.6 41.6 47.1 47.1 60.6 54.8 52.8 52.3
24/03/2023 19:21:41 41.5 41.5 41.6 41.7 41.6 41.6 48.5 48.5 60.6 54.8 52.8 52.3
24/03/2023 19:21:42 41.4 41.4 41.6 41.7 41.6 41.6 47.8 47.8 60.6 54.8 52.8 52.3
24/03/2023 19:21:43 41.5 41.5 41.6 41.7 41.6 41.6 50.1 50.1 60.6 54.8 52.8 52.3
24/03/2023 19:21:44 41.5 41.5 41.6 41.7 41.6 41.6 49.1 49.1 60.6 54.7 52.8 52.3
24/03/2023 19:21:45 41.4 41.4 41.6 41.7 41.6 41.6 47.1 47.1 60.6 54.6 52.8 52.3
24/03/2023 19:21:46 41.4 41.4 41.6 41.7 41.6 41.6 44.8 44.8 60.6 54.5 52.8 52.3
24/03/2023 19:21:47 41.3 41.3 41.6 41.7 41.6 41.6 45.3 45.3 60.6 54.4 52.8 52.3
24/03/2023 19:21:48 41.3 41.3 41.6 41.7 41.6 41.6 44.5 44.5 60.6 54.3 52.8 52.3
24/03/2023 19:21:49 41.3 41.3 41.6 41.7 41.6 41.6 44.8 44.8 60.6 54.3 52.8 52.3
24/03/2023 19:21:50 41.4 41.4 41.6 41.7 41.6 41.6 44.2 44.2 60.6 54.3 52.8 52.3
24/03/2023 19:21:51 41.3 41.3 41.6 41.7 41.6 41.6 44.1 44.1 60.6 54.3 52.8 52.3
24/03/2023 19:21:52 41.2 41.2 41.6 41.7 41.6 41.6 46.2 46.2 60.6 54.3 52.8 52.3
24/03/2023 19:21:53 41.4 41.4 41.6 41.7 41.6 41.6 46.4 46.4 59.8 54.3 52.8 52.3
24/03/2023 19:21:54 41.5 41.5 41.5 41.7 41.6 41.6 49.4 49.4 58.3 54.3 52.8 52.3
24/03/2023 19:21:55 41.6 41.6 41.6 41.7 41.6 41.6 52.1 52.1 58.3 54.3 52.8 52.3
24/03/2023 19:21:56 41.5 41.5 41.6 41.7 41.6 41.6 51.1 51.1 52.1 54.3 52.8 52.3
24/03/2023 19:21:57 41.4 41.4 41.6 41.7 41.6 41.6 48 48 52.1 54.3 52.8 52.3
24/03/2023 19:21:58 41.3 41.3 41.6 41.7 41.6 41.6 44.6 44.6 52.1 54.3 52.8 52.3
24/03/2023 19:21:59 41.3 41.3 41.6 41.7 41.6 41.6 45.2 45.2 52.1 54.3 52.8 52.3
24/03/2023 19:22:00 41.4 41.4 41.6 41.7 41.6 41.6 46.1 46.1 52.1 54.2 52.8 52.3
24/03/2023 19:22:01 41.3 41.3 41.6 41.7 41.6 41.6 46.4 46.4 52.1 53.9 52.8 52.3
24/03/2023 19:22:02 41.3 41.3 41.6 41.6 41.6 41.6 46 46 52.1 53.9 52.8 52.3
24/03/2023 19:22:03 41.4 41.4 41.6 41.6 41.6 41.6 48.4 48.4 52.1 53.9 52.8 52.3
24/03/2023 19:22:04 41.4 41.4 41.6 41.6 41.6 41.6 50.6 50.6 52.1 53.9 52.8 52.3
24/03/2023 19:22:05 41.4 41.4 41.6 41.6 41.6 41.6 47.7 47.7 52.1 53.9 52.8 52.3
24/03/2023 19:22:06 41.4 41.4 41.6 41.6 41.6 41.6 47.1 47.1 52.1 53.9 52.8 52.3
24/03/2023 19:22:07 41.5 41.5 41.6 41.6 41.6 41.6 51.5 51.5 52.1 53.9 52.8 52.3
24/03/2023 19:22:08 41.9 41.9 41.9 41.6 41.6 41.6 52.8 52.8 52.8 53.9 52.8 52.3
24/03/2023 19:22:09 41.9 41.9 41.9 41.7 41.6 41.6 50 50 52.8 53.9 52.8 52.3
24/03/2023 19:22:10 41.9 41.9 41.9 41.7 41.6 41.6 52.8 52.8 52.8 53.9 52.8 52.3
24/03/2023 19:22:11 41.8 41.8 41.9 41.7 41.6 41.6 50.2 50.2 52.8 53.9 52.8 52.3
24/03/2023 19:22:12 41.5 41.5 41.9 41.7 41.6 41.6 48.9 48.9 52.8 53.9 52.8 52.3
24/03/2023 19:22:13 41.4 41.4 41.9 41.7 41.6 41.6 52.6 52.6 52.8 53.9 52.8 52.3
24/03/2023 19:22:14 41.7 41.7 41.9 41.7 41.6 41.6 54.6 54.6 54.6 54 52.8 52.3
24/03/2023 19:22:15 41.6 41.6 41.9 41.7 41.6 41.6 49.2 49.2 54.6 54 52.8 52.3
24/03/2023 19:22:16 41.6 41.6 41.9 41.7 41.6 41.6 48 48 54.6 54 52.8 52.3
24/03/2023 19:22:17 41.4 41.4 41.9 41.7 41.6 41.6 47.7 47.7 54.6 54 52.8 52.3
24/03/2023 19:22:18 41.4 41.4 41.9 41.7 41.6 41.6 45.4 45.4 54.6 53.9 52.8 52.3
24/03/2023 19:22:19 41.4 41.4 41.9 41.7 41.6 41.6 45.5 45.5 54.6 53.9 52.8 52.3
24/03/2023 19:22:20 41.4 41.4 41.9 41.7 41.6 41.6 46.1 46.1 54.6 53.9 52.8 52.3
24/03/2023 19:22:21 41.4 41.4 41.9 41.7 41.6 41.6 44.9 44.9 54.6 53.9 52.8 52.3
24/03/2023 19:22:22 41.4 41.4 41.9 41.7 41.6 41.6 45.5 45.5 54.6 53.9 52.8 52.3
24/03/2023 19:22:23 41.4 41.4 41.9 41.7 41.6 41.6 46.7 46.7 54.6 53.8 52.8 52.3
24/03/2023 19:22:24 41.4 41.4 41.9 41.7 41.6 41.6 46.2 46.2 54.6 53.8 52.8 52.3
24/03/2023 19:22:25 41.4 41.4 41.9 41.6 41.6 41.6 47.9 47.9 54.6 53.8 52.8 52.3
24/03/2023 19:22:26 41.4 41.4 41.9 41.6 41.6 41.6 50.2 50.2 54.6 53.8 52.8 52.3
24/03/2023 19:22:27 41.4 41.4 41.9 41.6 41.6 41.6 51.8 51.8 54.6 53.8 52.8 52.3
24/03/2023 19:22:28 41.4 41.4 41.9 41.6 41.6 41.6 49.4 49.4 54.6 53.8 52.8 52.3
24/03/2023 19:22:29 41.4 41.4 41.9 41.6 41.6 41.6 50.2 50.2 54.6 53.8 52.8 52.3
24/03/2023 19:22:30 41.5 41.5 41.9 41.6 41.6 41.6 54.2 54.2 54.6 53.8 52.8 52.3
24/03/2023 19:22:31 41.5 41.5 41.9 41.6 41.6 41.6 56.4 56.4 56.4 53.8 52.8 52.3
24/03/2023 19:22:32 41.6 41.6 41.9 41.6 41.6 41.6 51.8 51.8 56.4 53.8 52.8 52.3
24/03/2023 19:22:33 41.7 41.7 41.9 41.6 41.6 41.6 53.3 53.3 56.4 53.8 52.8 52.3
24/03/2023 19:22:34 41.5 41.5 41.9 41.6 41.6 41.6 56.8 56.8 56.8 53.8 52.8 52.3
24/03/2023 19:22:35 41.4 41.4 41.9 41.6 41.6 41.6 52.5 52.5 56.8 53.8 52.8 52.3
24/03/2023 19:22:36 41.4 41.4 41.9 41.6 41.6 41.6 50.6 50.6 56.8 53.8 52.8 52.3
24/03/2023 19:22:37 41.6 41.6 41.9 41.6 41.6 41.6 49.8 49.8 56.8 53.8 52.8 52.3
24/03/2023 19:22:38 41.5 41.5 41.9 41.6 41.6 41.6 47.2 47.2 56.8 53.8 52.8 52.3
24/03/2023 19:22:39 41.4 41.4 41.9 41.6 41.6 41.6 46.8 46.8 56.8 53.8 52.8 52.3
24/03/2023 19:22:40 41.4 41.4 41.8 41.6 41.6 41.6 46.8 46.8 56.8 53.8 52.7 52.3
24/03/2023 19:22:41 41.3 41.3 41.7 41.6 41.6 41.6 46.2 46.2 56.8 53.8 52.7 52.3
24/03/2023 19:22:42 41.4 41.4 41.7 41.6 41.6 41.6 47.3 47.3 56.8 53.7 52.7 52.3
24/03/2023 19:22:43 41.4 41.4 41.7 41.6 41.6 41.6 51.8 51.8 56.8 53.7 52.7 52.3
24/03/2023 19:22:44 41.4 41.4 41.7 41.6 41.6 41.6 48.2 48.2 56.8 53.6 52.7 52.3
24/03/2023 19:22:45 41.4 41.4 41.7 41.6 41.6 41.6 50.6 50.6 56.8 53.6 52.7 52.3
24/03/2023 19:22:46 41.4 41.4 41.7 41.6 41.6 41.6 49.9 49.9 56.8 53.4 52.7 52.3
24/03/2023 19:22:47 41.5 41.5 41.7 41.6 41.6 41.6 47.5 47.5 56.8 53.3 52.7 52.3
24/03/2023 19:22:48 41.4 41.4 41.7 41.6 41.6 41.6 50.3 50.3 56.8 53.2 52.7 52.3
24/03/2023 19:22:49 41.4 41.4 41.7 41.6 41.6 41.6 45.7 45.7 56.8 52.9 52.7 52.3
24/03/2023 19:22:50 41.3 41.3 41.7 41.5 41.6 41.6 47 47 56.8 52.8 52.7 52.3
24/03/2023 19:22:51 41.4 41.4 41.7 41.5 41.6 41.6 46.1 46.1 56.8 52.7 52.7 52.3
24/03/2023 19:22:52 41.4 41.4 41.7 41.5 41.6 41.6 48.4 48.4 56.8 52.6 52.7 52.3
24/03/2023 19:22:53 41.4 41.4 41.7 41.5 41.6 41.6 49.1 49.1 56.8 52.6 52.7 52.3
24/03/2023 19:22:54 41.6 41.6 41.7 41.5 41.6 41.6 52 52 56.8 52.6 52.7 52.3
24/03/2023 19:22:55 41.6 41.6 41.7 41.5 41.6 41.6 49.4 49.4 56.8 52.6 52.7 52.3
24/03/2023 19:22:56 41.5 41.5 41.7 41.5 41.6 41.6 49.6 49.6 56.8 52.6 52.7 52.3
24/03/2023 19:22:57 41.4 41.4 41.7 41.5 41.6 41.6 47.1 47.1 56.8 52.6 52.7 52.3
24/03/2023 19:22:58 41.5 41.5 41.7 41.5 41.6 41.6 49 49 56.8 52.5 52.7 52.3
24/03/2023 19:22:59 41.4 41.4 41.7 41.5 41.6 41.6 50.4 50.4 56.8 52.5 52.7 52.3
24/03/2023 19:23:00 41.4 41.4 41.7 41.5 41.6 41.6 47.6 47.6 56.8 52.5 52.7 52.3
24/03/2023 19:23:01 41.3 41.3 41.7 41.5 41.6 41.6 50.4 50.4 56.8 52.5 52.7 52.3
24/03/2023 19:23:02 41.4 41.4 41.7 41.5 41.6 41.6 52.5 52.5 56.8 52.5 52.7 52.3
24/03/2023 19:23:03 41.5 41.5 41.6 41.5 41.6 41.6 52.3 52.3 56.8 52.5 52.7 52.3
24/03/2023 19:23:04 41.6 41.6 41.6 41.5 41.6 41.6 54.4 54.4 54.4 52.5 52.7 52.3
24/03/2023 19:23:05 41.6 41.6 41.6 41.5 41.6 41.6 52.8 52.8 54.4 52.4 52.7 52.3
24/03/2023 19:23:06 41.6 41.6 41.6 41.5 41.6 41.6 50.2 50.2 54.4 52.4 52.7 52.3
24/03/2023 19:23:07 41.5 41.5 41.6 41.5 41.6 41.6 48.6 48.6 54.4 52.4 52.7 52.3
24/03/2023 19:23:08 41.4 41.4 41.6 41.5 41.6 41.6 48.7 48.7 54.4 52.4 52.7 52.3
24/03/2023 19:23:09 41.4 41.4 41.6 41.5 41.6 41.6 49.6 49.6 54.4 52.4 52.7 52.3
24/03/2023 19:23:10 41.3 41.3 41.6 41.5 41.6 41.6 48.2 48.2 54.4 52.4 52.7 52.3
24/03/2023 19:23:11 41.4 41.4 41.6 41.5 41.6 41.6 46 46 54.4 52.4 52.7 52.3
24/03/2023 19:23:12 41.3 41.3 41.6 41.5 41.6 41.6 45.1 45.1 54.4 52.4 52.7 52.3
24/03/2023 19:23:13 41.3 41.3 41.6 41.5 41.6 41.6 45.9 45.9 54.4 52.4 52.7 52.3
24/03/2023 19:23:14 41.3 41.3 41.6 41.5 41.6 41.6 47.1 47.1 54.4 52.4 52.7 52.3
24/03/2023 19:23:15 41.3 41.3 41.6 41.5 41.6 41.6 46.4 46.4 54.4 52.4 52.6 52.3
24/03/2023 19:23:16 41.4 41.4 41.6 41.5 41.6 41.6 47.5 47.5 54.4 52.4 52.6 52.3
24/03/2023 19:23:17 41.3 41.3 41.6 41.5 41.6 41.6 46.3 46.3 54.4 52.4 52.6 52.3
24/03/2023 19:23:18 41.3 41.3 41.6 41.5 41.6 41.6 46 46 54.4 52.4 52.6 52.3
24/03/2023 19:23:19 41.3 41.3 41.6 41.5 41.6 41.6 46.6 46.6 54.4 52.4 52.6 52.3
24/03/2023 19:23:20 41.3 41.3 41.6 41.5 41.6 41.6 46.1 46.1 54.4 52.4 52.6 52.3
24/03/2023 19:23:21 41.3 41.3 41.6 41.5 41.6 41.6 47.3 47.3 54.4 52.4 52.6 52.3
24/03/2023 19:23:22 41.4 41.4 41.6 41.5 41.6 41.6 47.2 47.2 54.4 52.4 52.6 52.2
24/03/2023 19:23:24 41.4 41.4 41.6 41.5 41.6 41.6 47.9 47.9 54.4 52.4 52.6 52.2
24/03/2023 19:23:25 41.4 41.4 41.6 41.5 41.6 41.6 48.2 48.2 54.4 52.4 52.6 52.2
24/03/2023 19:23:26 41.4 41.4 41.6 41.5 41.6 41.6 50.3 50.3 54.4 52.4 52.6 52.2
24/03/2023 19:23:26 41.6 41.6 41.6 41.5 41.6 41.6 53 53 54.4 52.4 52.6 52.2
24/03/2023 19:23:28 41.8 41.8 41.8 41.5 41.6 41.6 52.4 52.4 54.4 52.4 52.6 52.2
24/03/2023 19:23:29 41.8 41.8 41.8 41.5 41.6 41.6 51 51 54.4 52.4 52.6 52.2
24/03/2023 19:23:29 42 42 42 41.5 41.6 41.6 52.7 52.7 54.4 52.4 52.7 52.2
24/03/2023 19:23:31 41.8 41.8 42 41.5 41.6 41.6 52.8 52.8 54.4 52.4 52.7 52.2
24/03/2023 19:23:31 41.8 41.8 42 41.5 41.6 41.6 51.8 51.8 54.4 52.4 52.7 52.2
24/03/2023 19:23:33 41.7 41.7 42 41.5 41.6 41.6 51.3 51.3 54.4 52.4 52.7 52.2
24/03/2023 19:23:34 41.5 41.5 42 41.5 41.6 41.6 48.1 48.1 54.4 52.4 52.7 52.2
24/03/2023 19:23:35 41.5 41.5 42 41.5 41.6 41.6 49.6 49.6 53 52.4 52.7 52.2
24/03/2023 19:23:35 41.4 41.4 42 41.5 41.6 41.6 48.3 48.3 53 52.4 52.7 52.2
24/03/2023 19:23:36 41.5 41.5 42 41.5 41.6 41.6 47.8 47.8 53 52.4 52.7 52.2
24/03/2023 19:23:38 41.4 41.4 42 41.5 41.6 41.6 47 47 53 52.4 52.7 52.2
24/03/2023 19:23:39 41.4 41.4 42 41.5 41.6 41.6 46.6 46.6 53 52.3 52.7 52.2
24/03/2023 19:23:39 41.5 41.5 42 41.5 41.6 41.6 47.7 47.7 53 52.3 52.7 52.2
24/03/2023 19:23:41 41.4 41.4 42 41.5 41.6 41.6 48.7 48.7 53 52.3 52.7 52.2
24/03/2023 19:23:41 41.3 41.3 42 41.5 41.6 41.6 47.6 47.6 53 52.3 52.7 52.2
24/03/2023 19:23:43 41.3 41.3 42 41.5 41.6 41.6 47.4 47.4 53 52.3 52.7 52.2
24/03/2023 19:23:44 41.3 41.3 42 41.5 41.6 41.6 48.1 48.1 53 52.3 52.7 52.2
24/03/2023 19:23:45 41.3 41.3 42 41.5 41.6 41.6 48.8 48.8 53 52.3 52.7 52.2
24/03/2023 19:23:46 41.4 41.4 42 41.5 41.6 41.6 47.1 47.1 53 52.3 52.7 52.2
24/03/2023 19:23:47 41.6 41.6 42 41.5 41.6 41.6 49.8 49.8 53 52.3 52.7 52.2
24/03/2023 19:23:48 42 42 42 41.5 41.6 41.6 50.7 50.7 53 52.3 52.7 52.2
24/03/2023 19:23:49 42.3 42.3 42.3 41.5 41.6 41.6 56.1 56.1 56.1 52.4 52.7 52.2
24/03/2023 19:23:50 41.8 41.8 42.3 41.5 41.6 41.6 53.8 53.8 56.1 52.4 52.7 52.2
24/03/2023 19:23:51 41.8 41.8 42.3 41.5 41.6 41.6 52.1 52.1 56.1 52.4 52.7 52.2
24/03/2023 19:23:52 41.6 41.6 42.3 41.5 41.6 41.6 51.3 51.3 56.1 52.4 52.7 52.2
24/03/2023 19:23:53 41.6 41.6 42.3 41.5 41.6 41.6 50.2 50.2 56.1 52.4 52.7 52.2
24/03/2023 19:23:54 41.8 41.8 42.3 41.5 41.6 41.6 52.6 52.6 56.1 52.4 52.7 52.2
24/03/2023 19:23:55 41.6 41.6 42.3 41.5 41.6 41.6 52 52 56.1 52.4 52.7 52.2
24/03/2023 19:23:56 41.4 41.4 42.3 41.5 41.5 41.6 50.2 50.2 56.1 52.3 52.6 52.2
24/03/2023 19:23:57 41.4 41.4 42.3 41.5 41.5 41.6 50.9 50.9 56.1 52.3 52.6 52.2
24/03/2023 19:23:58 41.4 41.4 42.3 41.5 41.5 41.6 51.9 51.9 56.1 52.3 52.6 52.2
24/03/2023 19:23:59 41.4 41.4 42.3 41.5 41.5 41.6 48.9 48.9 56.1 52.3 52.6 52.2
24/03/2023 19:24:00 41.4 41.4 42.3 41.5 41.5 41.6 50.1 50.1 56.1 52.3 52.6 52.2
24/03/2023 19:24:01 41.3 41.3 42.3 41.5 41.5 41.6 47.1 47.1 56.1 52.3 52.6 52.2
24/03/2023 19:24:02 41.4 41.4 42.3 41.5 41.5 41.6 49.8 49.8 56.1 52.3 52.6 52.2
24/03/2023 19:24:03 41.4 41.4 42.3 41.5 41.5 41.6 48.4 48.4 56.1 52.3 52.6 52.2
24/03/2023 19:24:04 41.6 41.6 42.3 41.5 41.5 41.6 53.3 53.3 56.1 52.3 52.6 52.2
24/03/2023 19:24:05 41.8 41.8 42.3 41.5 41.5 41.6 55.3 55.3 56.1 52.3 52.6 52.2
24/03/2023 19:24:06 41.8 41.8 42.3 41.5 41.5 41.6 54.7 54.7 56.1 52.3 52.7 52.2
24/03/2023 19:24:07 41.6 41.6 42.3 41.5 41.5 41.6 52.4 52.4 56.1 52.3 52.7 52.2
24/03/2023 19:24:08 41.5 41.5 42.3 41.5 41.5 41.6 53.3 53.3 56.1 52.3 52.7 52.2
24/03/2023 19:24:09 41.5 41.5 42.3 41.5 41.5 41.6 54.8 54.8 56.1 52.4 52.7 52.2
24/03/2023 19:24:10 41.5 41.5 42.3 41.6 41.5 41.6 54.3 54.3 56.1 52.4 52.7 52.2
24/03/2023 19:24:11 41.5 41.5 42.3 41.6 41.5 41.6 53.6 53.6 56.1 52.4 52.7 52.2
24/03/2023 19:24:12 41.7 41.7 42.3 41.6 41.5 41.6 57.5 57.5 57.5 52.4 52.7 52.2
24/03/2023 19:24:13 41.6 41.6 42.3 41.6 41.5 41.6 55.6 55.6 57.5 52.5 52.7 52.2
24/03/2023 19:24:14 41.6 41.6 42.3 41.6 41.5 41.6 54.4 54.4 57.5 52.5 52.7 52.2
24/03/2023 19:24:15 41.6 41.6 42.3 41.6 41.5 41.6 53.7 53.7 57.5 52.5 52.7 52.2
24/03/2023 19:24:16 41.7 41.7 42.3 41.6 41.5 41.6 55.3 55.3 57.5 52.5 52.7 52.2
24/03/2023 19:24:17 41.7 41.7 42.3 41.6 41.5 41.6 54.6 54.6 57.5 52.6 52.7 52.2
24/03/2023 19:24:18 41.5 41.5 42.3 41.6 41.5 41.6 51.8 51.8 57.5 52.6 52.7 52.2
24/03/2023 19:24:19 42.1 42.1 42.1 41.6 41.6 41.6 56.8 56.8 57.5 52.6 52.7 52.2
24/03/2023 19:24:20 41.8 41.8 42.1 41.6 41.6 41.6 56.4 56.4 57.5 52.6 52.7 52.3
24/03/2023 19:24:21 41.4 41.4 42.1 41.6 41.6 41.6 52 52 57.5 52.6 52.7 52.2
24/03/2023 19:24:22 41.4 41.4 42.1 41.6 41.6 41.6 53.4 53.4 57.5 52.6 52.7 52.3
24/03/2023 19:24:23 41.4 41.4 42.1 41.6 41.6 41.6 45.1 45.1 57.5 52.6 52.7 52.2
24/03/2023 19:24:24 41.3 41.3 42.1 41.6 41.6 41.6 46 46 57.5 52.6 52.7 52.2
24/03/2023 19:24:25 41.2 41.2 42.1 41.6 41.6 41.6 46.7 46.7 57.5 52.6 52.7 52.2
24/03/2023 19:24:26 41.3 41.3 42.1 41.6 41.5 41.6 45.9 45.9 57.5 52.6 52.7 52.2
24/03/2023 19:24:27 41.3 41.3 42.1 41.6 41.6 41.6 46.4 46.4 57.5 52.6 52.7 52.2
24/03/2023 19:24:28 41.3 41.3 42.1 41.6 41.6 41.6 46.9 46.9 57.5 52.6 52.7 52.2
24/03/2023 19:24:29 41.4 41.4 42.1 41.6 41.6 41.6 47.4 47.4 57.5 52.6 52.7 52.2
24/03/2023 19:24:30 41.3 41.3 42.1 41.6 41.6 41.6 45.2 45.2 57.5 52.6 52.7 52.2
24/03/2023 19:24:31 41.3 41.3 42.1 41.6 41.6 41.6 48 48 57.5 52.6 52.7 52.2
24/03/2023 19:24:32 41.5 41.5 42.1 41.6 41.6 41.6 54.2 54.2 57.5 52.6 52.7 52.2
24/03/2023 19:24:33 41.4 41.4 42.1 41.6 41.6 41.6 46.8 46.8 57.5 52.6 52.7 52.2
24/03/2023 19:24:34 41.4 41.4 42.1 41.6 41.6 41.6 46.2 46.2 57.5 52.6 52.7 52.2
24/03/2023 19:24:35 41.3 41.3 42.1 41.6 41.6 41.6 47.4 47.4 57.5 52.6 52.7 52.2
24/03/2023 19:24:36 41.3 41.3 42.1 41.6 41.6 41.6 48.8 48.8 57.5 52.6 52.7 52.2
24/03/2023 19:24:37 41.3 41.3 42.1 41.6 41.6 41.6 48.4 48.4 57.5 52.6 52.7 52.2
24/03/2023 19:24:38 41.8 41.8 42.1 41.6 41.6 41.6 58.9 58.9 58.9 52.7 52.8 52.2
24/03/2023 19:24:39 41.6 41.6 42.1 41.6 41.6 41.6 56.2 56.2 58.9 52.7 52.8 52.2
24/03/2023 19:24:40 41.3 41.3 42.1 41.6 41.6 41.6 53 53 58.9 52.7 52.8 52.2
24/03/2023 19:24:41 41.4 41.4 42.1 41.6 41.6 41.6 52.5 52.5 58.9 52.7 52.8 52.2
24/03/2023 19:24:42 41.5 41.5 42.1 41.6 41.6 41.6 54.2 54.2 58.9 52.7 52.8 52.2
24/03/2023 19:24:43 41.6 41.6 42.1 41.6 41.6 41.6 58.7 58.7 58.9 52.7 52.8 52.3
24/03/2023 19:24:44 41.5 41.5 42.1 41.6 41.6 41.6 60.3 60.3 60.3 52.7 52.8 52.3
24/03/2023 19:24:45 41.4 41.4 42.1 41.6 41.6 41.6 58.8 58.8 60.3 52.8 52.8 52.3
24/03/2023 19:24:46 41.6 41.6 42.1 41.6 41.6 41.6 62.6 62.6 62.6 52.8 52.9 52.3
24/03/2023 19:24:47 41.7 41.7 42.1 41.6 41.6 41.6 58.1 58.1 62.6 52.7 52.9 52.3
24/03/2023 19:24:48 41.5 41.5 42.1 41.5 41.6 41.6 56.3 56.3 62.6 52.6 52.9 52.3
24/03/2023 19:24:49 41.5 41.5 41.8 41.5 41.6 41.6 52.1 52.1 62.6 52.6 52.9 52.3
24/03/2023 19:24:50 41.4 41.4 41.8 41.5 41.6 41.6 48.5 48.5 62.6 52.6 52.9 52.3
24/03/2023 19:24:51 41.4 41.4 41.8 41.5 41.6 41.6 50.1 50.1 62.6 52.6 52.9 52.3
24/03/2023 19:24:52 41.4 41.4 41.8 41.5 41.6 41.6 47.3 47.3 62.6 52.5 52.9 52.3
24/03/2023 19:24:53 41.4 41.4 41.8 41.5 41.6 41.6 48.4 48.4 62.6 52.5 52.9 52.3
24/03/2023 19:24:54 41.4 41.4 41.8 41.5 41.6 41.6 48.6 48.6 62.6 52.4 52.9 52.3
24/03/2023 19:24:55 41.4 41.4 41.8 41.5 41.6 41.6 46.1 46.1 62.6 52.3 52.9 52.3
24/03/2023 19:24:56 41.3 41.3 41.8 41.5 41.5 41.6 46.1 46.1 62.6 52.1 52.9 52.3
24/03/2023 19:24:57 41.5 41.5 41.8 41.5 41.5 41.6 45.9 45.9 62.6 52.1 52.9 52.3
24/03/2023 19:24:58 41.7 41.7 41.8 41.5 41.5 41.6 47.6 47.6 62.6 52 52.9 52.3
24/03/2023 19:24:59 41.6 41.6 41.8 41.5 41.5 41.6 48.8 48.8 62.6 52 52.9 52.3
24/03/2023 19:25:00 41.4 41.4 41.8 41.5 41.5 41.6 46.6 46.6 62.6 52 52.9 52.3
24/03/2023 19:25:01 41.4 41.4 41.8 41.5 41.5 41.6 48.2 48.2 62.6 52 52.9 52.3
24/03/2023 19:25:02 41.3 41.3 41.8 41.5 41.5 41.6 49.8 49.8 62.6 52 52.9 52.3
24/03/2023 19:25:03 41.3 41.3 41.8 41.5 41.5 41.6 45.5 45.5 62.6 52 52.9 52.3
24/03/2023 19:25:04 41.4 41.4 41.8 41.5 41.5 41.6 46.7 46.7 62.6 52 52.9 52.3
24/03/2023 19:25:05 41.4 41.4 41.8 41.5 41.5 41.6 48.5 48.5 62.6 52 52.9 52.3
24/03/2023 19:25:06 41.4 41.4 41.8 41.5 41.5 41.6 49.9 49.9 62.6 52 52.9 52.3
24/03/2023 19:25:07 41.5 41.5 41.8 41.5 41.5 41.5 55.5 55.5 62.6 52 52.9 52.3
24/03/2023 19:25:08 41.7 41.7 41.7 41.5 41.5 41.5 53.6 53.6 62.6 51.9 52.9 52.3
24/03/2023 19:25:09 41.7 41.7 41.7 41.5 41.5 41.5 52.2 52.2 62.6 51.9 52.9 52.3
24/03/2023 19:25:10 41.4 41.4 41.7 41.5 41.5 41.5 49.1 49.1 62.6 51.9 52.9 52.2
24/03/2023 19:25:11 41.5 41.5 41.7 41.5 41.5 41.5 49.3 49.3 62.6 51.9 52.9 52.2
24/03/2023 19:25:12 41.6 41.6 41.7 41.5 41.5 41.5 48.8 48.8 62.6 51.9 52.9 52.2
24/03/2023 19:25:13 41.6 41.6 41.7 41.5 41.5 41.5 48.1 48.1 62.6 51.9 52.9 52.2
24/03/2023 19:25:14 41.4 41.4 41.7 41.5 41.5 41.5 51.3 51.3 62.6 51.9 52.9 52.2
24/03/2023 19:25:15 41.4 41.4 41.7 41.5 41.5 41.5 47.5 47.5 62.6 51.9 52.9 52.2
24/03/2023 19:25:16 41.3 41.3 41.7 41.5 41.5 41.5 47.8 47.8 58.1 51.9 52.9 52.2
24/03/2023 19:25:17 41.3 41.3 41.7 41.5 41.5 41.5 46 46 56.3 51.9 52.9 52.2
24/03/2023 19:25:18 41.3 41.3 41.7 41.5 41.5 41.5 43.9 43.9 55.5 51.9 52.8 52.2
24/03/2023 19:25:19 41.4 41.4 41.7 41.5 41.5 41.5 45.3 45.3 55.5 51.9 52.8 52.2
24/03/2023 19:25:20 41.4 41.4 41.7 41.5 41.5 41.5 46.5 46.5 55.5 51.9 52.8 52.2
24/03/2023 19:25:21 41.4 41.4 41.7 41.5 41.5 41.5 46.7 46.7 55.5 51.9 52.8 52.2
24/03/2023 19:25:22 41.4 41.4 41.7 41.5 41.5 41.5 49 49 55.5 51.9 52.8 52.2
24/03/2023 19:25:23 41.4 41.4 41.7 41.5 41.5 41.5 46 46 55.5 51.9 52.8 52.2
24/03/2023 19:25:24 41.4 41.4 41.7 41.5 41.5 41.5 46.9 46.9 55.5 51.9 52.8 52.2
24/03/2023 19:25:25 41.4 41.4 41.7 41.5 41.5 41.5 49.7 49.7 55.5 51.9 52.8 52.2
24/03/2023 19:25:26 41.4 41.4 41.7 41.5 41.5 41.5 53.5 53.5 55.5 51.9 52.9 52.2
24/03/2023 19:25:27 41.5 41.5 41.7 41.5 41.5 41.5 53.1 53.1 55.5 51.9 52.9 52.2
24/03/2023 19:25:28 41.7 41.7 41.7 41.5 41.5 41.5 51.1 51.1 55.5 51.9 52.9 52.2
24/03/2023 19:25:29 41.5 41.5 41.7 41.5 41.5 41.5 52.7 52.7 55.5 52 52.9 52.2
24/03/2023 19:25:30 41.5 41.5 41.7 41.5 41.5 41.5 55.1 55.1 55.5 52 52.9 52.2
24/03/2023 19:25:31 41.6 41.6 41.7 41.5 41.6 41.5 49.4 49.4 55.5 52 52.9 52.2
24/03/2023 19:25:32 41.6 41.6 41.7 41.5 41.6 41.5 49.2 49.2 55.5 52 52.9 52.2
24/03/2023 19:25:33 41.7 41.7 41.7 41.5 41.6 41.5 51.3 51.3 55.5 52 52.9 52.2
24/03/2023 19:25:34 41.6 41.6 41.7 41.5 41.6 41.5 55 55 55.5 52 52.9 52.2
24/03/2023 19:25:35 41.7 41.7 41.7 41.5 41.6 41.5 55.2 55.2 55.5 52 52.9 52.2
24/03/2023 19:25:36 41.6 41.6 41.7 41.5 41.6 41.5 47.6 47.6 55.5 52 52.9 52.2
24/03/2023 19:25:37 41.5 41.5 41.7 41.5 41.6 41.5 46.4 46.4 55.2 52 52.9 52.2
24/03/2023 19:25:38 41.5 41.5 41.7 41.5 41.6 41.5 48.6 48.6 55.2 52 52.9 52.2
24/03/2023 19:25:39 41.6 41.6 41.7 41.5 41.6 41.5 49.4 49.4 55.2 52.1 52.9 52.2
24/03/2023 19:25:40 41.6 41.6 41.7 41.5 41.6 41.5 49 49 55.2 52.1 52.9 52.2
24/03/2023 19:25:41 41.7 41.7 41.7 41.5 41.6 41.5 47.9 47.9 55.2 52.1 52.9 52.2
24/03/2023 19:25:42 41.9 41.9 41.9 41.5 41.6 41.5 48.1 48.1 55.2 52.1 52.9 52.2
24/03/2023 19:25:43 41.6 41.6 41.9 41.5 41.6 41.5 50.9 50.9 55.2 52.1 52.9 52.2
24/03/2023 19:25:44 41.4 41.4 41.9 41.5 41.6 41.5 47.8 47.8 55.2 52.1 52.9 52.2
24/03/2023 19:25:45 41.4 41.4 41.9 41.5 41.6 41.5 47.6 47.6 55.2 52.1 52.9 52.2
24/03/2023 19:25:46 41.4 41.4 41.9 41.5 41.6 41.5 46.7 46.7 55.2 52.1 52.9 52.2
24/03/2023 19:25:47 41.4 41.4 41.9 41.5 41.6 41.5 51.9 51.9 55.2 52 52.9 52.2
24/03/2023 19:25:48 41.4 41.4 41.9 41.5 41.6 41.5 45.7 45.7 55.2 52 52.9 52.2
24/03/2023 19:25:49 41.3 41.3 41.9 41.5 41.6 41.5 46.6 46.6 55.2 52 52.9 52.2
24/03/2023 19:25:50 41.3 41.3 41.9 41.5 41.6 41.5 46.5 46.5 55.2 52 52.9 52.2
24/03/2023 19:25:51 41.4 41.4 41.9 41.5 41.6 41.5 45.4 45.4 55.2 52 52.9 52.2
24/03/2023 19:25:52 41.4 41.4 41.9 41.5 41.6 41.5 45.8 45.8 55.2 51.9 52.9 52.2
24/03/2023 19:25:53 41.4 41.4 41.9 41.5 41.6 41.5 47.9 47.9 55.2 51.9 52.9 52.2
24/03/2023 19:25:54 41.4 41.4 41.9 41.5 41.6 41.5 48.7 48.7 55.2 51.9 52.9 52.2
24/03/2023 19:25:55 41.4 41.4 41.9 41.5 41.6 41.5 49.2 49.2 55.2 51.7 52.9 52.2
24/03/2023 19:25:56 41.5 41.5 41.9 41.5 41.6 41.5 46.7 46.7 55.2 51.5 52.9 52.2
24/03/2023 19:25:57 41.6 41.6 41.9 41.5 41.6 41.5 53.7 53.7 55.2 51.5 52.9 52.2
24/03/2023 19:25:58 42.1 42.1 42.1 41.5 41.6 41.5 52 52 55.2 51.4 52.9 52.2
24/03/2023 19:25:59 41.8 41.8 42.1 41.5 41.6 41.5 51.5 51.5 55.2 51.4 52.9 52.2
24/03/2023 19:26:00 41.6 41.6 42.1 41.5 41.6 41.5 49 49 55.2 51.4 52.9 52.2
24/03/2023 19:26:01 41.5 41.5 42.1 41.5 41.6 41.5 45.2 45.2 55.2 51.4 52.9 52.2
24/03/2023 19:26:02 41.6 41.6 42.1 41.5 41.6 41.5 46 46 55.2 51.4 52.9 52.2
24/03/2023 19:26:03 41.5 41.5 42.1 41.5 41.6 41.5 46.8 46.8 55.2 51.4 52.9 52.2
24/03/2023 19:26:04 41.4 41.4 42.1 41.5 41.6 41.5 46.8 46.8 55.2 51.4 52.9 52.2
24/03/2023 19:26:05 41.3 41.3 42.1 41.5 41.6 41.5 45.7 45.7 53.7 51.4 52.9 52.2
24/03/2023 19:26:06 41.3 41.3 42.1 41.5 41.6 41.5 46.8 46.8 53.7 51.4 52.9 52.2
24/03/2023 19:26:07 41.2 41.2 42.1 41.5 41.6 41.5 48 48 53.7 51.4 52.9 52.2
24/03/2023 19:26:08 41.3 41.3 42.1 41.5 41.6 41.5 50.6 50.6 53.7 51.4 52.9 52.2
24/03/2023 19:26:09 41.3 41.3 42.1 41.5 41.6 41.5 48.2 48.2 53.7 51.4 52.9 52.2
24/03/2023 19:26:10 41.5 41.5 42.1 41.5 41.6 41.5 54.9 54.9 54.9 51.4 52.9 52.2
24/03/2023 19:26:11 41.6 41.6 42.1 41.5 41.6 41.5 52.1 52.1 54.9 51.4 52.9 52.2
24/03/2023 19:26:13 41.7 41.7 42.1 41.5 41.6 41.5 54.9 54.9 54.9 51.5 52.9 52.2
24/03/2023 19:26:13 41.8 41.8 42.1 41.5 41.6 41.5 55.4 55.4 55.4 51.5 52.9 52.2
24/03/2023 19:26:14 41.6 41.6 42.1 41.5 41.6 41.5 55.3 55.3 55.4 51.5 52.9 52.2
24/03/2023 19:26:16 41.6 41.6 42.1 41.5 41.6 41.5 52.9 52.9 55.4 51.6 52.9 52.2
24/03/2023 19:26:16 42 42 42.1 41.5 41.6 41.5 60 60 60 51.6 52.9 52.2
24/03/2023 19:26:17 41.8 41.8 42.1 41.5 41.6 41.5 55.2 55.2 60 51.7 53 52.2
24/03/2023 19:26:19 41.4 41.4 42.1 41.5 41.6 41.5 49.6 49.6 60 51.7 53 52.2
24/03/2023 19:26:19 41.3 41.3 42.1 41.5 41.6 41.5 46 46 60 51.7 53 52.2
24/03/2023 19:26:20 41.3 41.3 42.1 41.5 41.6 41.5 44.9 44.9 60 51.7 52.9 52.2
24/03/2023 19:26:22 41.2 41.2 42.1 41.5 41.6 41.5 44.7 44.7 60 51.7 52.9 52.2
24/03/2023 19:26:23 41.3 41.3 42.1 41.5 41.6 41.5 45.7 45.7 60 51.7 52.9 52.2
24/03/2023 19:26:23 41.5 41.5 42.1 41.5 41.6 41.5 45.3 45.3 60 51.6 52.9 52.2
24/03/2023 19:26:24 41.4 41.4 42.1 41.5 41.6 41.5 45.9 45.9 60 51.5 52.9 52.2
24/03/2023 19:26:26 41.2 41.2 42.1 41.5 41.6 41.5 47.2 47.2 60 51.4 52.9 52.2
24/03/2023 19:26:26 41.2 41.2 42.1 41.5 41.6 41.5 48.3 48.3 60 51.3 52.9 52.2
24/03/2023 19:26:28 41.2 41.2 42.1 41.5 41.6 41.5 46.2 46.2 60 51.2 52.9 52.2
24/03/2023 19:26:29 41.2 41.2 42 41.5 41.6 41.5 46 46 60 51.2 52.9 52.2
24/03/2023 19:26:30 41.2 41.2 42 41.5 41.6 41.5 46.8 46.8 60 51.2 52.9 52.2
24/03/2023 19:26:31 41.3 41.3 42 41.5 41.6 41.5 43.9 43.9 60 51.2 52.9 52.2
24/03/2023 19:26:32 41.2 41.2 42 41.5 41.6 41.5 44.7 44.7 60 51.2 52.9 52.2
24/03/2023 19:26:33 41.2 41.2 42 41.5 41.6 41.5 45.8 45.8 60 51.2 52.9 52.2
24/03/2023 19:26:34 41.2 41.2 42 41.5 41.6 41.5 44 44 60 51.2 52.9 52.2
24/03/2023 19:26:35 41.4 41.4 42 41.5 41.6 41.5 44.9 44.9 60 51.2 52.9 52.2
24/03/2023 19:26:36 41.5 41.5 42 41.5 41.6 41.5 44.2 44.2 60 51.2 52.9 52.2
24/03/2023 19:26:37 41.3 41.3 42 41.5 41.6 41.5 45 45 60 51.2 52.9 52.2
24/03/2023 19:26:38 41.3 41.3 42 41.5 41.6 41.5 43.8 43.8 60 51.2 52.9 52.2
24/03/2023 19:26:39 41.3 41.3 42 41.5 41.6 41.5 43.1 43.1 60 51.2 52.9 52.2
24/03/2023 19:26:40 41.2 41.2 42 41.5 41.6 41.5 43.5 43.5 60 51.2 52.9 52.2
24/03/2023 19:26:41 41.3 41.3 42 41.5 41.6 41.5 43.3 43.3 60 51.2 52.9 52.2
24/03/2023 19:26:42 41.2 41.2 42 41.5 41.6 41.5 47.3 47.3 60 51.2 52.9 52.2
24/03/2023 19:26:43 41.2 41.2 42 41.5 41.6 41.5 46.2 46.2 60 51.2 52.9 52.2
24/03/2023 19:26:44 41.3 41.3 42 41.5 41.6 41.5 47.5 47.5 60 51.2 52.9 52.2
24/03/2023 19:26:45 41.4 41.4 42 41.5 41.6 41.5 44.3 44.3 60 51.2 52.9 52.2
24/03/2023 19:26:46 41.3 41.3 42 41.5 41.6 41.5 45.3 45.3 60 51.2 52.9 52.2
24/03/2023 19:26:47 41.3 41.3 41.8 41.5 41.6 41.5 46 46 55.2 51.2 52.9 52.2
24/03/2023 19:26:48 41.3 41.3 41.5 41.5 41.6 41.5 49.2 49.2 49.6 51.2 52.9 52.2
24/03/2023 19:26:49 41.4 41.4 41.5 41.5 41.6 41.5 55.6 55.6 55.6 51.2 52.9 52.2
24/03/2023 19:26:50 41.5 41.5 41.5 41.5 41.6 41.5 55.6 55.6 55.6 51.2 52.9 52.2
24/03/2023 19:26:51 41.4 41.4 41.5 41.5 41.6 41.5 50.7 50.7 55.6 51.3 52.9 52.1
24/03/2023 19:26:52 41.5 41.5 41.5 41.5 41.6 41.5 51 51 55.6 51.3 52.9 52.1
24/03/2023 19:26:53 41.3 41.3 41.5 41.5 41.6 41.5 48.1 48.1 55.6 51.3 52.9 52.1
24/03/2023 19:26:54 41.6 41.6 41.6 41.5 41.6 41.5 51 51 55.6 51.3 52.9 52.1
24/03/2023 19:26:55 41.4 41.4 41.6 41.5 41.6 41.5 48.8 48.8 55.6 51.3 52.9 52.1
24/03/2023 19:26:56 41.6 41.6 41.6 41.5 41.6 41.5 48.1 48.1 55.6 51.3 52.9 52.1
24/03/2023 19:26:57 41.4 41.4 41.6 41.5 41.6 41.5 49.4 49.4 55.6 51.3 52.9 52.1
24/03/2023 19:26:58 41.4 41.4 41.6 41.5 41.6 41.5 48.8 48.8 55.6 51.3 52.9 52.1
24/03/2023 19:26:59 41.4 41.4 41.6 41.5 41.6 41.5 49.4 49.4 55.6 51.3 52.9 52.1
24/03/2023 19:27:00 41.6 41.6 41.6 41.5 41.6 41.5 45.2 45.2 55.6 51.3 52.9 52.1
24/03/2023 19:27:01 41.6 41.6 41.6 41.5 41.6 41.5 51.9 51.9 55.6 51.3 52.9 52.1
24/03/2023 19:27:02 41.3 41.3 41.6 41.5 41.6 41.5 50.6 50.6 55.6 51.3 52.9 52.1
24/03/2023 19:27:03 41.4 41.4 41.6 41.5 41.6 41.5 50.7 50.7 55.6 51.3 52.9 52.1
24/03/2023 19:27:04 41.3 41.3 41.6 41.5 41.6 41.5 48.3 48.3 55.6 51.3 52.9 52.1
24/03/2023 19:27:05 41.3 41.3 41.6 41.5 41.6 41.5 48.1 48.1 55.6 51.3 52.9 52.1
24/03/2023 19:27:06 41.4 41.4 41.6 41.5 41.6 41.5 48.9 48.9 55.6 51.3 52.9 52.1
24/03/2023 19:27:07 41.5 41.5 41.6 41.5 41.6 41.5 47.4 47.4 55.6 51.3 52.8 52.1
24/03/2023 19:27:08 41.6 41.6 41.6 41.5 41.6 41.5 48.7 48.7 55.6 51.3 52.8 52.1
24/03/2023 19:27:09 41.7 41.7 41.7 41.5 41.6 41.5 48 48 55.6 51.3 52.8 52.1
24/03/2023 19:27:10 41.7 41.7 41.7 41.5 41.6 41.5 51.9 51.9 55.6 51.3 52.8 52.1
24/03/2023 19:27:11 41.5 41.5 41.7 41.5 41.6 41.5 57.1 57.1 57.1 51.3 52.8 52.1
24/03/2023 19:27:12 41.6 41.6 41.7 41.5 41.6 41.5 52.7 52.7 57.1 51.3 52.8 52.1
24/03/2023 19:27:13 41.6 41.6 41.7 41.5 41.6 41.5 54.6 54.6 57.1 51.4 52.8 52.1
24/03/2023 19:27:14 42.2 42.2 42.2 41.5 41.6 41.5 57.7 57.7 57.7 51.4 52.8 52.1
24/03/2023 19:27:15 42.3 42.3 42.3 41.5 41.6 41.5 57.4 57.4 57.7 51.4 52.8 52.1
24/03/2023 19:27:16 43.6 43.6 43.6 41.5 41.6 41.5 62.4 62.4 62.4 51.6 52.9 52.2
24/03/2023 19:27:17 43.9 43.9 43.9 41.5 41.6 41.5 59.6 59.6 62.4 51.7 52.9 52.2
24/03/2023 19:27:18 41.9 41.9 43.9 41.5 41.6 41.5 54.1 54.1 62.4 51.7 52.9 52.2
24/03/2023 19:27:19 41.8 41.8 43.9 41.5 41.6 41.5 49.9 49.9 62.4 51.7 52.8 52.2
24/03/2023 19:27:20 41.5 41.5 43.9 41.5 41.6 41.5 47.9 47.9 62.4 51.7 52.8 52.2
24/03/2023 19:27:21 41.4 41.4 43.9 41.5 41.6 41.5 50.6 50.6 62.4 51.7 52.8 52.2
24/03/2023 19:27:22 41.3 41.3 43.9 41.5 41.6 41.5 49 49 62.4 51.7 52.8 52.2
24/03/2023 19:27:23 41.3 41.3 43.9 41.5 41.6 41.5 47.4 47.4 62.4 51.7 52.8 52.2
24/03/2023 19:27:24 41.3 41.3 43.9 41.5 41.6 41.5 47.5 47.5 62.4 51.7 52.7 52.2
24/03/2023 19:27:25 41.6 41.6 43.9 41.5 41.6 41.5 48.5 48.5 62.4 51.7 52.7 52.2
24/03/2023 19:27:26 42 42 43.9 41.5 41.6 41.5 49.4 49.4 62.4 51.7 52.7 52.2
24/03/2023 19:27:27 42.4 42.4 43.9 41.5 41.6 41.5 49.7 49.7 62.4 51.7 52.7 52.2
24/03/2023 19:27:28 42.4 42.4 43.9 41.5 41.6 41.5 51.6 51.6 62.4 51.7 52.7 52.2
24/03/2023 19:27:29 42.3 42.3 43.9 41.5 41.6 41.5 53.4 53.4 62.4 51.7 52.7 52.2
24/03/2023 19:27:30 41.7 41.7 43.9 41.5 41.6 41.5 53.4 53.4 62.4 51.8 52.7 52.2
24/03/2023 19:27:31 41.4 41.4 43.9 41.5 41.6 41.5 47.7 47.7 62.4 51.7 52.7 52.2
24/03/2023 19:27:32 41.4 41.4 43.9 41.5 41.6 41.5 47.4 47.4 62.4 51.7 52.7 52.2
24/03/2023 19:27:33 41.5 41.5 43.9 41.5 41.6 41.5 50 50 62.4 51.7 52.7 52.2
24/03/2023 19:27:34 41.5 41.5 43.9 41.5 41.6 41.5 48.4 48.4 62.4 51.7 52.7 52.2
24/03/2023 19:27:35 41.4 41.4 43.9 41.5 41.6 41.5 49.4 49.4 62.4 51.7 52.7 52.2
24/03/2023 19:27:36 41.4 41.4 43.9 41.5 41.6 41.5 46.4 46.4 62.4 51.6 52.7 52.2
24/03/2023 19:27:37 41.4 41.4 43.9 41.5 41.6 41.5 46.4 46.4 62.4 51.6 52.7 52.2
24/03/2023 19:27:38 41.3 41.3 43.9 41.5 41.6 41.5 46.2 46.2 62.4 51.6 52.7 52.2
24/03/2023 19:27:39 41.3 41.3 43.9 41.5 41.6 41.5 47.8 47.8 62.4 51.6 52.7 52.2
24/03/2023 19:27:40 41.4 41.4 43.9 41.5 41.6 41.5 48 48 62.4 51.6 52.7 52.2
24/03/2023 19:27:41 41.4 41.4 43.9 41.5 41.6 41.5 47.8 47.8 62.4 51.6 52.7 52.2
24/03/2023 19:27:42 41.8 41.8 43.9 41.5 41.6 41.5 57.4 57.4 62.4 51.6 52.7 52.2
24/03/2023 19:27:43 41.5 41.5 43.9 41.5 41.6 41.5 47.2 47.2 62.4 51.6 52.7 52.2
24/03/2023 19:27:44 41.2 41.2 43.9 41.5 41.6 41.5 45.2 45.2 62.4 51.6 52.7 52.2
24/03/2023 19:27:45 41.3 41.3 43.9 41.5 41.6 41.5 46.1 46.1 62.4 51.6 52.7 52.2
24/03/2023 19:27:46 41.3 41.3 43.9 41.5 41.6 41.5 44.7 44.7 59.6 51.6 52.7 52.2
24/03/2023 19:27:47 41.4 41.4 42.4 41.5 41.6 41.5 46.9 46.9 57.4 51.6 52.7 52.2
24/03/2023 19:27:48 41.3 41.3 42.4 41.5 41.6 41.5 45.7 45.7 57.4 51.6 52.7 52.2
24/03/2023 19:27:49 41.3 41.3 42.4 41.5 41.6 41.5 47.5 47.5 57.4 51.6 52.7 52.2
24/03/2023 19:27:50 41.4 41.4 42.4 41.5 41.6 41.5 52.7 52.7 57.4 51.6 52.7 52.2
24/03/2023 19:27:51 41.3 41.3 42.4 41.5 41.6 41.5 56 56 57.4 51.7 52.7 52.2
24/03/2023 19:27:52 41.3 41.3 42.4 41.5 41.6 41.5 46.1 46.1 57.4 51.7 52.7 52.2
24/03/2023 19:27:53 41.3 41.3 42.4 41.5 41.6 41.5 50.3 50.3 57.4 51.7 52.7 52.2
24/03/2023 19:27:54 41.3 41.3 42.4 41.5 41.6 41.5 48.4 48.4 57.4 51.7 52.7 52.2
24/03/2023 19:27:55 41.3 41.3 42.4 41.5 41.6 41.5 47.7 47.7 57.4 51.7 52.7 52.2
24/03/2023 19:27:56 41.5 41.5 42.4 41.5 41.6 41.5 51.9 51.9 57.4 51.7 52.7 52.2
24/03/2023 19:27:57 41.8 41.8 42.4 41.5 41.6 41.5 56 56 57.4 51.7 52.7 52.2
24/03/2023 19:27:58 41.7 41.7 42.3 41.5 41.6 41.5 52.8 52.8 57.4 51.7 52.7 52.2
24/03/2023 19:27:59 41.8 41.8 41.8 41.5 41.6 41.5 51.1 51.1 57.4 51.7 52.7 52.2
24/03/2023 19:28:00 41.7 41.7 41.8 41.5 41.6 41.5 53.3 53.3 57.4 51.7 52.7 52.2
24/03/2023 19:28:01 41.6 41.6 41.8 41.5 41.6 41.5 54.1 54.1 57.4 51.8 52.7 52.2
24/03/2023 19:28:02 41.5 41.5 41.8 41.5 41.6 41.5 52.2 52.2 57.4 51.8 52.7 52.2
24/03/2023 19:28:03 41.6 41.6 41.8 41.5 41.6 41.5 49.1 49.1 57.4 51.8 52.7 52.2
24/03/2023 19:28:04 41.4 41.4 41.8 41.5 41.6 41.5 50.2 50.2 57.4 51.8 52.7 52.2
24/03/2023 19:28:05 41.6 41.6 41.8 41.5 41.6 41.5 51 51 57.4 51.7 52.7 52.2
24/03/2023 19:28:06 41.7 41.7 41.8 41.5 41.6 41.5 51 51 57.4 51.7 52.7 52.2
24/03/2023 19:28:07 41.5 41.5 41.8 41.5 41.6 41.5 48.8 48.8 57.4 51.7 52.7 52.2
24/03/2023 19:28:08 41.4 41.4 41.8 41.5 41.6 41.5 49.7 49.7 57.4 51.7 52.7 52.2
24/03/2023 19:28:09 41.3 41.3 41.8 41.5 41.6 41.5 51.1 51.1 57.4 51.7 52.7 52.2
24/03/2023 19:28:10 41.4 41.4 41.8 41.5 41.6 41.5 51.5 51.5 57.4 51.7 52.7 52.2
24/03/2023 19:28:11 41.6 41.6 41.8 41.5 41.6 41.5 51.7 51.7 57.4 51.7 52.7 52.2
24/03/2023 19:28:12 41.5 41.5 41.8 41.5 41.6 41.5 50.9 50.9 56 51.7 52.7 52.2
24/03/2023 19:28:13 41.5 41.5 41.8 41.5 41.6 41.5 49.6 49.6 56 51.8 52.7 52.2
24/03/2023 19:28:14 41.8 41.8 41.8 41.5 41.6 41.5 59.7 59.7 59.7 51.8 52.7 52.2
24/03/2023 19:28:15 41.8 41.8 41.8 41.5 41.6 41.5 59 59 59.7 51.9 52.8 52.2
24/03/2023 19:28:16 41.6 41.6 41.8 41.5 41.6 41.5 52.1 52.1 59.7 51.9 52.8 52.2
24/03/2023 19:28:17 41.5 41.5 41.8 41.5 41.6 41.5 49.6 49.6 59.7 51.9 52.8 52.2
24/03/2023 19:28:18 41.4 41.4 41.8 41.5 41.6 41.5 49.6 49.6 59.7 51.9 52.8 52.2
24/03/2023 19:28:19 41.5 41.5 41.8 41.5 41.6 41.5 52 52 59.7 51.9 52.8 52.2
24/03/2023 19:28:20 41.4 41.4 41.8 41.5 41.6 41.5 54.8 54.8 59.7 52 52.8 52.2
24/03/2023 19:28:21 41.6 41.6 41.8 41.5 41.6 41.5 57.7 57.7 59.7 52 52.8 52.2
24/03/2023 19:28:22 41.6 41.6 41.8 41.5 41.6 41.5 60.2 60.2 60.2 52.1 52.8 52.2
24/03/2023 19:28:23 41.9 41.9 41.9 41.5 41.6 41.5 62.2 62.2 62.2 52.2 52.9 52.2
24/03/2023 19:28:24 42.7 42.7 42.7 41.5 41.6 41.5 64.8 64.8 64.8 52.5 52.9 52.2
24/03/2023 19:28:25 41.4 41.4 42.7 41.5 41.6 41.5 52.5 52.5 64.8 52.5 52.9 52.2
24/03/2023 19:28:26 41.7 41.7 42.7 41.5 41.6 41.5 58.5 58.5 64.8 52.6 53 52.2
24/03/2023 19:28:27 42.1 42.1 42.7 41.5 41.6 41.5 63 63 64.8 52.7 53 52.2
24/03/2023 19:28:28 41.4 41.4 42.7 41.5 41.6 41.5 50.2 50.2 64.8 52.7 53 52.2
24/03/2023 19:28:29 41.3 41.3 42.7 41.5 41.6 41.5 47.7 47.7 64.8 52.7 53 52.2
24/03/2023 19:28:30 41.3 41.3 42.7 41.5 41.6 41.5 52.7 52.7 64.8 52.7 53 52.2
24/03/2023 19:28:31 41.4 41.4 42.7 41.5 41.6 41.5 57.1 57.1 64.8 52.7 53 52.2
24/03/2023 19:28:32 41.3 41.3 42.7 41.5 41.6 41.5 52.9 52.9 64.8 52.7 53 52.2
24/03/2023 19:28:33 41.4 41.4 42.7 41.5 41.6 41.5 57.4 57.4 64.8 52.7 53 52.2
24/03/2023 19:28:34 41.4 41.4 42.7 41.5 41.6 41.5 58.9 58.9 64.8 52.8 53 52.2
24/03/2023 19:28:35 41.3 41.3 42.7 41.5 41.6 41.5 49.7 49.7 64.8 52.8 53 52.2
24/03/2023 19:28:36 41.3 41.3 42.7 41.5 41.6 41.5 47.6 47.6 64.8 52.8 53 52.2
24/03/2023 19:28:37 41.3 41.3 42.7 41.5 41.6 41.5 48.1 48.1 64.8 52.8 53 52.2
24/03/2023 19:28:38 41.2 41.2 42.7 41.5 41.6 41.5 48.7 48.7 64.8 52.8 53 52.2
24/03/2023 19:28:39 41.4 41.4 42.7 41.5 41.6 41.5 51.8 51.8 64.8 52.8 53 52.2
24/03/2023 19:28:40 41.4 41.4 42.7 41.5 41.6 41.5 50.2 50.2 64.8 52.8 53 52.2
24/03/2023 19:28:41 41.5 41.5 42.7 41.5 41.6 41.5 54.2 54.2 64.8 52.8 53 52.2
24/03/2023 19:28:42 41.3 41.3 42.7 41.5 41.6 41.5 53.9 53.9 64.8 52.8 53 52.2
24/03/2023 19:28:43 41.3 41.3 42.7 41.5 41.6 41.5 50.3 50.3 64.8 52.8 53 52.2
24/03/2023 19:28:44 41.3 41.3 42.7 41.5 41.6 41.5 50.3 50.3 64.8 52.8 53 52.2
24/03/2023 19:28:45 41.3 41.3 42.7 41.5 41.6 41.5 52.8 52.8 64.8 52.8 53 52.2
24/03/2023 19:28:46 41.3 41.3 42.7 41.5 41.6 41.5 49.6 49.6 64.8 52.8 53 52.2
24/03/2023 19:28:47 41.6 41.6 42.7 41.5 41.6 41.5 57.1 57.1 64.8 52.9 53 52.2
24/03/2023 19:28:48 41.4 41.4 42.7 41.5 41.6 41.5 58.2 58.2 64.8 52.9 53 52.2
24/03/2023 19:28:49 41.6 41.6 42.7 41.5 41.6 41.5 59.2 59.2 64.8 53 53.1 52.2
24/03/2023 19:28:50 41.6 41.6 42.7 41.5 41.6 41.5 56.3 56.3 64.8 53 53.1 52.2
24/03/2023 19:28:51 41.5 41.5 42.7 41.5 41.6 41.5 51.1 51.1 64.8 53 53.1 52.2
24/03/2023 19:28:52 41.5 41.5 42.7 41.5 41.6 41.5 54.4 54.4 64.8 53 53.1 52.2
24/03/2023 19:28:53 41.4 41.4 42.7 41.5 41.6 41.5 57.4 57.4 64.8 53 53.1 52.2
24/03/2023 19:28:54 41.4 41.4 42.1 41.5 41.6 41.5 57 57 63 53 53.1 52.2
24/03/2023 19:28:55 41.4 41.4 42.1 41.5 41.6 41.5 52.1 52.1 63 53 53.1 52.2
24/03/2023 19:28:56 41.4 41.4 42.1 41.5 41.6 41.5 53 53 63 53 53.1 52.2
24/03/2023 19:28:57 41.4 41.4 41.6 41.5 41.6 41.5 53.2 53.2 59.2 53 53.1 52.2
24/03/2023 19:28:58 41.5 41.5 41.6 41.5 41.6 41.5 52.7 52.7 59.2 53 53.1 52.2
24/03/2023 19:28:59 41.4 41.4 41.6 41.5 41.6 41.5 49.6 49.6 59.2 53 53.1 52.2
24/03/2023 19:29:00 41.4 41.4 41.6 41.5 41.6 41.5 52.2 52.2 59.2 53.1 53.1 52.2
24/03/2023 19:29:01 41.4 41.4 41.6 41.5 41.6 41.5 52.7 52.7 59.2 53.1 53.1 52.2
24/03/2023 19:29:02 41.4 41.4 41.6 41.5 41.6 41.5 53.2 53.2 59.2 53.1 53.1 52.2
24/03/2023 19:29:03 41.5 41.5 41.6 41.5 41.6 41.5 53.9 53.9 59.2 53.1 53.2 52.2
24/03/2023 19:29:04 41.4 41.4 41.6 41.5 41.6 41.5 54.5 54.5 59.2 53.1 53.2 52.2
24/03/2023 19:29:05 41.5 41.5 41.6 41.5 41.6 41.5 53.4 53.4 59.2 53.1 53.2 52.2
24/03/2023 19:29:06 41.7 41.7 41.7 41.5 41.6 41.5 54.2 54.2 59.2 53.1 53.2 52.2
24/03/2023 19:29:07 41.6 41.6 41.7 41.5 41.6 41.5 55.4 55.4 59.2 53.1 53.2 52.3
24/03/2023 19:29:08 41.6 41.6 41.7 41.5 41.6 41.5 61.5 61.5 61.5 53.2 53.2 52.3
24/03/2023 19:29:09 41.5 41.5 41.7 41.5 41.6 41.5 55.3 55.3 61.5 53.2 53.2 52.3
24/03/2023 19:29:10 41.6 41.6 41.7 41.5 41.6 41.5 59.2 59.2 61.5 53.2 53.2 52.3
24/03/2023 19:29:11 41.6 41.6 41.7 41.5 41.6 41.5 56.9 56.9 61.5 53.2 53.2 52.3
24/03/2023 19:29:12 41.5 41.5 41.7 41.5 41.6 41.5 56.8 56.8 61.5 53.3 53.2 52.3
24/03/2023 19:29:13 41.6 41.6 41.7 41.5 41.6 41.5 56.9 56.9 61.5 53.3 53.2 52.3
24/03/2023 19:29:14 41.6 41.6 41.7 41.5 41.6 41.5 55.6 55.6 61.5 53.3 53.2 52.3
24/03/2023 19:29:15 41.6 41.6 41.7 41.5 41.6 41.5 55.8 55.8 61.5 53.3 53.2 52.3
24/03/2023 19:29:16 41.6 41.6 41.7 41.5 41.6 41.5 50.1 50.1 61.5 53.3 53.2 52.3
24/03/2023 19:29:17 41.6 41.6 41.7 41.5 41.6 41.5 49.4 49.4 61.5 53.2 53.2 52.3
24/03/2023 19:29:18 41.7 41.7 41.7 41.5 41.6 41.5 49.1 49.1 61.5 53.2 53.2 52.3
24/03/2023 19:29:19 41.6 41.6 41.7 41.5 41.6 41.5 49.8 49.8 61.5 53.2 53.2 52.3
24/03/2023 19:29:20 41.7 41.7 41.7 41.5 41.6 41.5 49.6 49.6 61.5 53.2 53.2 52.3
24/03/2023 19:29:21 41.9 41.9 41.9 41.5 41.6 41.5 48.5 48.5 61.5 53.2 53.2 52.3
24/03/2023 19:29:22 42 42 42 41.5 41.6 41.5 48.6 48.6 61.5 53.2 53.2 52.3
24/03/2023 19:29:23 41.7 41.7 42 41.5 41.6 41.5 47.8 47.8 61.5 53.2 53.2 52.3
24/03/2023 19:29:24 41.8 41.8 42 41.5 41.6 41.5 48.1 48.1 61.5 53.2 53.2 52.3
24/03/2023 19:29:25 42 42 42 41.5 41.6 41.5 48.2 48.2 61.5 53.2 53.2 52.3
24/03/2023 19:29:26 43.1 43.1 43.1 41.5 41.6 41.5 51.6 51.6 61.5 53.2 53.2 52.3
24/03/2023 19:29:27 42.6 42.6 43.1 41.5 41.6 41.5 50.3 50.3 61.5 53.2 53.2 52.3
24/03/2023 19:29:28 43.3 43.3 43.3 41.6 41.6 41.5 52.1 52.1 61.5 53.2 53.3 52.3
24/03/2023 19:29:29 43.2 43.2 43.3 41.6 41.6 41.5 52 52 61.5 53.2 53.3 52.3
24/03/2023 19:29:30 44.6 44.6 44.6 41.6 41.6 41.5 54.1 54.1 61.5 53.2 53.3 52.3
24/03/2023 19:29:31 45.8 45.8 45.8 41.6 41.6 41.6 56 56 61.5 53.2 53.3 52.3
24/03/2023 19:29:32 44.7 44.7 45.8 41.6 41.6 41.6 54.5 54.5 61.5 53.2 53.3 52.3
24/03/2023 19:29:33 42.7 42.7 45.8 41.6 41.6 41.6 50.7 50.7 61.5 53.2 53.3 52.3
24/03/2023 19:29:34 41.9 41.9 45.8 41.6 41.6 41.6 48.3 48.3 61.5 53.2 53.3 52.3
24/03/2023 19:29:35 42.4 42.4 45.8 41.6 41.6 41.6 50.5 50.5 61.5 53.2 53.3 52.3
24/03/2023 19:29:36 42.8 42.8 45.8 41.6 41.6 41.6 51.7 51.7 61.5 53.2 53.3 52.3
24/03/2023 19:29:37 43 43 45.8 41.6 41.6 41.6 52.3 52.3 61.5 53.2 53.3 52.3
24/03/2023 19:29:39 42.3 42.3 45.8 41.6 41.6 41.6 49.9 49.9 59.2 53.2 53.3 52.3
24/03/2023 19:29:40 42.2 42.2 45.8 41.6 41.6 41.6 50.2 50.2 59.2 53.2 53.3 52.3
24/03/2023 19:29:41 42.4 42.4 45.8 41.6 41.6 41.6 55.2 55.2 56.9 53.2 53.3 52.3
24/03/2023 19:29:42 43.1 43.1 45.8 41.6 41.6 41.6 51.8 51.8 56.9 53.2 53.3 52.3
24/03/2023 19:29:42 42.2 42.2 45.8 41.6 41.6 41.6 50.1 50.1 56.9 53.2 53.3 52.3
24/03/2023 19:29:43 42.2 42.2 45.8 41.6 41.6 41.6 52.5 52.5 56 53.2 53.3 52.3
24/03/2023 19:29:45 41.6 41.6 45.8 41.6 41.6 41.6 48.2 48.2 56 53.1 53.3 52.3
24/03/2023 19:29:46 42 42 45.8 41.6 41.6 41.6 49.6 49.6 56 53.1 53.3 52.3
24/03/2023 19:29:46 42.3 42.3 45.8 41.7 41.6 41.6 49.6 49.6 56 53 53.3 52.3
24/03/2023 19:29:48 42.8 42.8 45.8 41.7 41.6 41.6 51.1 51.1 56 52.9 53.3 52.3
24/03/2023 19:29:49 41.8 41.8 45.8 41.7 41.6 41.6 48 48 56 52.8 53.3 52.3
24/03/2023 19:29:50 41.9 41.9 45.8 41.7 41.6 41.6 49.4 49.4 56 52.8 53.3 52.3
24/03/2023 19:29:51 41.5 41.5 45.8 41.7 41.6 41.6 47.8 47.8 56 52.8 53.3 52.3
24/03/2023 19:29:51 41.5 41.5 45.8 41.7 41.6 41.6 47.6 47.6 56 52.8 53.3 52.3
24/03/2023 19:29:53 41.7 41.7 45.8 41.7 41.6 41.6 48.3 48.3 56 52.8 53.3 52.3
24/03/2023 19:29:54 41.6 41.6 45.8 41.7 41.6 41.6 49.1 49.1 56 52.8 53.3 52.3
24/03/2023 19:29:55 41.5 41.5 45.8 41.7 41.6 41.6 49.9 49.9 56 52.8 53.3 52.3
24/03/2023 19:29:55 41.5 41.5 45.8 41.7 41.6 41.6 47 47 56 52.8 53.3 52.3
24/03/2023 19:29:57 41.5 41.5 45.8 41.7 41.6 41.6 50 50 56 52.8 53.3 52.3
24/03/2023 19:29:58 41.6 41.6 45.8 41.7 41.6 41.6 49.4 49.4 56 52.8 53.3 52.3
24/03/2023 19:29:59 41.5 41.5 45.8 41.7 41.6 41.6 50.2 50.2 56 52.8 53.3 52.2
24/03/2023 19:30:00 41.5 41.5 45.8 41.7 41.6 41.6 51.2 51.2 56 52.8 53.3 52.2
24/03/2023 19:30:01 42.2 42.2 45.8 41.7 41.6 41.6 61.8 61.8 61.8 52.9 53.3 52.2
24/03/2023 19:30:02 41.8 41.8 44.7 41.7 41.6 41.6 52.7 52.7 61.8 53 53.3 52.2
24/03/2023 19:30:03 41.5 41.5 43.1 41.7 41.6 41.6 49.3 49.3 61.8 53 53.3 52.2
24/03/2023 19:30:04 41.5 41.5 43.1 41.7 41.6 41.6 50.8 50.8 61.8 53 53.3 52.2
24/03/2023 19:30:05 41.6 41.6 43.1 41.7 41.6 41.6 50.6 50.6 61.8 53 53.3 52.2
24/03/2023 19:30:06 41.7 41.7 43.1 41.7 41.6 41.6 48.7 48.7 61.8 53 53.3 52.2
24/03/2023 19:30:07 42.5 42.5 43.1 41.7 41.6 41.6 48.5 48.5 61.8 53 53.3 52.2
24/03/2023 19:30:08 41.7 41.7 43.1 41.7 41.6 41.6 47.6 47.6 61.8 53 53.3 52.2
24/03/2023 19:30:09 41.4 41.4 43.1 41.7 41.6 41.6 49 49 61.8 52.9 53.3 52.2
24/03/2023 19:30:10 41.6 41.6 43.1 41.7 41.6 41.6 49.2 49.2 61.8 52.9 53.3 52.2
24/03/2023 19:30:11 41.6 41.6 43.1 41.7 41.6 41.6 48.7 48.7 61.8 52.9 53.3 52.2
24/03/2023 19:30:12 41.7 41.7 42.8 41.7 41.6 41.6 50.3 50.3 61.8 52.9 53.3 52.2
24/03/2023 19:30:13 41.9 41.9 42.8 41.7 41.6 41.6 55.9 55.9 61.8 53 53.3 52.2
24/03/2023 19:30:14 41.9 41.9 42.8 41.7 41.6 41.6 58.3 58.3 61.8 53 53.3 52.2
24/03/2023 19:30:15 41.7 41.7 42.8 41.7 41.6 41.6 52.2 52.2 61.8 53 53.3 52.2
24/03/2023 19:30:16 42.4 42.4 42.8 41.7 41.6 41.6 51.4 51.4 61.8 53 53.3 52.2
24/03/2023 19:30:17 41.6 41.6 42.8 41.7 41.6 41.6 50.2 50.2 61.8 53 53.3 52.2
24/03/2023 19:30:18 41.7 41.7 42.5 41.7 41.6 41.6 55.3 55.3 61.8 53 53.3 52.2
24/03/2023 19:30:19 41.9 41.9 42.5 41.7 41.6 41.6 55.4 55.4 61.8 53 53.3 52.2
24/03/2023 19:30:20 42.2 42.2 42.5 41.7 41.6 41.6 51.2 51.2 61.8 53 53.3 52.2
24/03/2023 19:30:21 41.9 41.9 42.5 41.7 41.6 41.6 53.8 53.8 61.8 53.1 53.3 52.2
24/03/2023 19:30:22 41.8 41.8 42.5 41.7 41.6 41.6 56.7 56.7 61.8 53.1 53.3 52.2
24/03/2023 19:30:23 43.1 43.1 43.1 41.7 41.6 41.6 51.7 51.7 61.8 53.1 53.3 52.2
24/03/2023 19:30:24 43.8 43.8 43.8 41.7 41.6 41.6 52.7 52.7 61.8 53.1 53.3 52.2
24/03/2023 19:30:25 42 42 43.8 41.7 41.6 41.6 52 52 61.8 53.1 53.3 52.2
24/03/2023 19:30:26 41.8 41.8 43.8 41.7 41.6 41.6 51.9 51.9 61.8 53.1 53.4 52.2
24/03/2023 19:30:27 42 42 43.8 41.7 41.6 41.6 56.2 56.2 61.8 53.2 53.4 52.3
24/03/2023 19:30:28 41.9 41.9 43.8 41.7 41.6 41.6 53.5 53.5 61.8 53.2 53.4 52.3
24/03/2023 19:30:29 41.9 41.9 43.8 41.7 41.6 41.6 51.6 51.6 61.8 53.1 53.4 52.3
24/03/2023 19:30:30 41.8 41.8 43.8 41.7 41.6 41.6 55.1 55.1 61.8 53.2 53.4 52.3
24/03/2023 19:30:31 42 42 43.8 41.7 41.6 41.6 56.3 56.3 58.3 53.2 53.4 52.3
24/03/2023 19:30:32 42.8 42.8 43.8 41.7 41.6 41.6 58.4 58.4 58.4 53.2 53.4 52.3
24/03/2023 19:30:33 42.3 42.3 43.8 41.7 41.6 41.6 56.7 56.7 58.4 53.2 53.4 52.3
24/03/2023 19:30:34 41.9 41.9 43.8 41.7 41.6 41.6 54.6 54.6 58.4 53.2 53.4 52.3
24/03/2023 19:30:35 42 42 43.8 41.7 41.6 41.6 52.8 52.8 58.4 53.2 53.4 52.3
24/03/2023 19:30:36 42.1 42.1 43.8 41.7 41.6 41.6 51.3 51.3 58.4 53.2 53.4 52.3
24/03/2023 19:30:37 42.1 42.1 43.8 41.7 41.6 41.6 54.6 54.6 58.4 53.2 53.4 52.3
24/03/2023 19:30:38 41.8 41.8 43.8 41.7 41.6 41.6 51.6 51.6 58.4 53.2 53.4 52.3
24/03/2023 19:30:39 41.7 41.7 43.8 41.7 41.6 41.6 52.3 52.3 58.4 53.2 53.4 52.3
24/03/2023 19:30:40 41.7 41.7 43.8 41.7 41.6 41.6 50.6 50.6 58.4 53.2 53.4 52.3
24/03/2023 19:30:41 41.8 41.8 43.8 41.7 41.6 41.6 51 51 58.4 53.2 53.4 52.3
24/03/2023 19:30:42 41.7 41.7 43.8 41.7 41.6 41.6 50.1 50.1 58.4 53.2 53.4 52.3
24/03/2023 19:30:43 41.5 41.5 43.8 41.7 41.6 41.6 48 48 58.4 53.2 53.4 52.2
24/03/2023 19:30:44 41.3 41.3 43.8 41.7 41.6 41.6 46.9 46.9 58.4 53.2 53.4 52.2
24/03/2023 19:30:45 41.2 41.2 43.8 41.7 41.6 41.6 45.9 45.9 58.4 53.2 53.4 52.2
24/03/2023 19:30:46 41.4 41.4 43.8 41.7 41.6 41.6 46.5 46.5 58.4 53.2 53.4 52.2
24/03/2023 19:30:47 41.3 41.3 43.8 41.7 41.6 41.6 45.1 45.1 58.4 53.2 53.4 52.2
24/03/2023 19:30:48 41.2 41.2 43.8 41.7 41.6 41.6 45.6 45.6 58.4 53.2 53.4 52.2
24/03/2023 19:30:49 41.4 41.4 43.8 41.7 41.6 41.6 49.5 49.5 58.4 53.2 53.4 52.2
24/03/2023 19:30:50 41.3 41.3 43.8 41.7 41.6 41.6 45.4 45.4 58.4 53.2 53.4 52.2
24/03/2023 19:30:51 41.2 41.2 43.8 41.7 41.6 41.6 44.4 44.4 58.4 53.2 53.4 52.2
24/03/2023 19:30:52 41.3 41.3 43.8 41.7 41.6 41.6 55 55 58.4 53.2 53.4 52.2
24/03/2023 19:30:53 41.4 41.4 43.8 41.7 41.6 41.6 50.1 50.1 58.4 53.3 53.4 52.2
24/03/2023 19:30:54 41.3 41.3 42.8 41.7 41.6 41.6 46.5 46.5 58.4 53.3 53.4 52.2
24/03/2023 19:30:55 41.4 41.4 42.8 41.7 41.6 41.6 46.9 46.9 58.4 53.3 53.4 52.2
24/03/2023 19:30:56 41.4 41.4 42.8 41.7 41.6 41.6 50.3 50.3 58.4 53.3 53.4 52.2
24/03/2023 19:30:57 41.4 41.4 42.8 41.7 41.6 41.6 50.8 50.8 58.4 53.3 53.4 52.2
24/03/2023 19:30:58 41.6 41.6 42.8 41.7 41.6 41.6 52.4 52.4 58.4 53.3 53.4 52.2
24/03/2023 19:30:59 41.5 41.5 42.8 41.7 41.6 41.6 55.5 55.5 58.4 53.3 53.4 52.2
24/03/2023 19:31:00 41.5 41.5 42.8 41.7 41.6 41.6 57.2 57.2 58.4 53.3 53.4 52.2
24/03/2023 19:31:01 41.4 41.4 42.8 41.7 41.6 41.6 49.1 49.1 58.4 53.3 53.4 52.2
24/03/2023 19:31:02 41.6 41.6 42.3 41.7 41.6 41.6 57.2 57.2 57.2 53.3 53.4 52.2
24/03/2023 19:31:03 42.4 42.4 42.4 41.7 41.6 41.6 61.5 61.5 61.5 53.4 53.4 52.2
24/03/2023 19:31:04 42.3 42.3 42.4 41.7 41.6 41.6 58.4 58.4 61.5 53.5 53.4 52.3
24/03/2023 19:31:05 41.8 41.8 42.4 41.7 41.6 41.6 53.9 53.9 61.5 53.5 53.4 52.3
24/03/2023 19:31:06 41.6 41.6 42.4 41.7 41.6 41.6 54.1 54.1 61.5 53.5 53.4 52.3
24/03/2023 19:31:07 41.7 41.7 42.4 41.7 41.6 41.6 53.3 53.3 61.5 53.5 53.4 52.3
24/03/2023 19:31:08 41.5 41.5 42.4 41.7 41.6 41.6 50.3 50.3 61.5 53.5 53.4 52.3
24/03/2023 19:31:09 41.5 41.5 42.4 41.7 41.6 41.6 49.4 49.4 61.5 53.5 53.4 52.3
24/03/2023 19:31:10 41.5 41.5 42.4 41.7 41.6 41.6 48.4 48.4 61.5 53.5 53.4 52.3
24/03/2023 19:31:11 41.4 41.4 42.4 41.7 41.6 41.6 48.3 48.3 61.5 53.5 53.4 52.3
24/03/2023 19:31:12 41.4 41.4 42.4 41.7 41.6 41.6 48.2 48.2 61.5 53.5 53.4 52.3
24/03/2023 19:31:13 41.4 41.4 42.4 41.7 41.6 41.6 48.3 48.3 61.5 53.5 53.4 52.3
24/03/2023 19:31:14 41.5 41.5 42.4 41.7 41.6 41.6 49 49 61.5 53.5 53.4 52.3
24/03/2023 19:31:15 41.5 41.5 42.4 41.7 41.6 41.6 51.2 51.2 61.5 53.4 53.4 52.3
24/03/2023 19:31:16 41.5 41.5 42.4 41.7 41.6 41.6 51 51 61.5 53.4 53.4 52.3
24/03/2023 19:31:17 41.5 41.5 42.4 41.7 41.6 41.6 51.2 51.2 61.5 53.4 53.5 52.3
24/03/2023 19:31:18 41.5 41.5 42.4 41.7 41.6 41.6 50.7 50.7 61.5 53.4 53.5 52.3
24/03/2023 19:31:19 41.5 41.5 42.4 41.7 41.6 41.6 50.4 50.4 61.5 53.4 53.5 52.3
24/03/2023 19:31:20 41.6 41.6 42.4 41.7 41.6 41.6 52.8 52.8 61.5 53.4 53.5 52.3
24/03/2023 19:31:21 41.6 41.6 42.4 41.7 41.6 41.6 53.3 53.3 61.5 53.4 53.5 52.3
24/03/2023 19:31:22 41.8 41.8 42.4 41.7 41.6 41.6 54.3 54.3 61.5 53.4 53.5 52.3
24/03/2023 19:31:23 42.1 42.1 42.4 41.7 41.6 41.6 61.1 61.1 61.5 53.5 53.5 52.3
24/03/2023 19:31:24 41.7 41.7 42.4 41.7 41.6 41.6 57.2 57.2 61.5 53.5 53.5 52.3
24/03/2023 19:31:25 42.7 42.7 42.7 41.7 41.6 41.6 61 61 61.5 53.6 53.5 52.3
24/03/2023 19:31:26 41.7 41.7 42.7 41.7 41.6 41.6 58.3 58.3 61.5 53.6 53.5 52.3
24/03/2023 19:31:27 41.7 41.7 42.7 41.8 41.6 41.6 57.2 57.2 61.5 53.7 53.5 52.3
24/03/2023 19:31:28 41.5 41.5 42.7 41.8 41.6 41.6 55.7 55.7 61.5 53.7 53.5 52.3
24/03/2023 19:31:29 41.4 41.4 42.7 41.8 41.6 41.6 59.7 59.7 61.5 53.7 53.5 52.3
24/03/2023 19:31:30 41.3 41.3 42.7 41.8 41.6 41.6 51.2 51.2 61.5 53.7 53.5 52.3
24/03/2023 19:31:31 41.4 41.4 42.7 41.8 41.6 41.6 49.9 49.9 61.5 53.7 53.5 52.3
24/03/2023 19:31:32 41.3 41.3 42.7 41.8 41.6 41.6 49.1 49.1 61.5 53.7 53.5 52.3
24/03/2023 19:31:33 41.3 41.3 42.7 41.8 41.6 41.6 52.7 52.7 61.1 53.8 53.5 52.3
24/03/2023 19:31:34 41.3 41.3 42.7 41.8 41.6 41.6 53.2 53.2 61.1 53.8 53.5 52.3
24/03/2023 19:31:35 41.4 41.4 42.7 41.8 41.6 41.6 51.1 51.1 61.1 53.8 53.5 52.3
24/03/2023 19:31:36 41.3 41.3 42.7 41.8 41.6 41.6 48.8 48.8 61.1 53.8 53.5 52.3
24/03/2023 19:31:37 41.4 41.4 42.7 41.8 41.6 41.6 47.7 47.7 61.1 53.8 53.5 52.3
24/03/2023 19:31:38 41.4 41.4 42.7 41.8 41.6 41.6 48.8 48.8 61.1 53.8 53.5 52.3
24/03/2023 19:31:39 41.3 41.3 42.7 41.8 41.6 41.6 50.4 50.4 61.1 53.8 53.5 52.3
24/03/2023 19:31:40 41.4 41.4 42.7 41.8 41.6 41.6 47 47 61.1 53.8 53.5 52.3
24/03/2023 19:31:41 41.4 41.4 42.7 41.8 41.6 41.6 47.8 47.8 61.1 53.8 53.5 52.3
24/03/2023 19:31:42 41.4 41.4 42.7 41.8 41.6 41.6 47.3 47.3 61.1 53.8 53.5 52.3
24/03/2023 19:31:43 41.4 41.4 42.7 41.8 41.6 41.6 50.2 50.2 61.1 53.8 53.5 52.3
24/03/2023 19:31:44 41.5 41.5 42.7 41.8 41.6 41.6 51.7 51.7 61.1 53.8 53.5 52.3
24/03/2023 19:31:45 41.6 41.6 42.7 41.8 41.6 41.6 50.4 50.4 61.1 53.8 53.5 52.3
24/03/2023 19:31:46 42.3 42.3 42.7 41.8 41.6 41.6 53.4 53.4 61.1 53.8 53.5 52.3
24/03/2023 19:31:47 42.5 42.5 42.7 41.8 41.6 41.6 54.3 54.3 61.1 53.8 53.4 52.3
24/03/2023 19:31:48 42.1 42.1 42.7 41.8 41.6 41.6 55.5 55.5 61.1 53.8 53.4 52.3
24/03/2023 19:31:49 42.2 42.2 42.7 41.8 41.6 41.6 58.1 58.1 61.1 53.9 53.4 52.3
24/03/2023 19:31:50 42.3 42.3 42.7 41.8 41.6 41.6 55 55 61.1 53.9 53.4 52.3
24/03/2023 19:31:51 41.8 41.8 42.7 41.8 41.6 41.6 58.4 58.4 61.1 53.9 53.3 52.3
24/03/2023 19:31:52 41.6 41.6 42.7 41.8 41.6 41.6 57.8 57.8 61.1 53.9 53.4 52.3
24/03/2023 19:31:53 41.5 41.5 42.7 41.8 41.6 41.6 55.3 55.3 61 53.9 53.4 52.3
24/03/2023 19:31:54 41.6 41.6 42.7 41.8 41.6 41.6 52.8 52.8 61 53.9 53.4 52.3
24/03/2023 19:31:55 41.5 41.5 42.5 41.8 41.6 41.6 53.1 53.1 59.7 54 53.4 52.3
24/03/2023 19:31:56 41.6 41.6 42.5 41.8 41.6 41.6 50.1 50.1 59.7 54 53.4 52.3
24/03/2023 19:31:57 41.6 41.6 42.5 41.8 41.6 41.6 50.2 50.2 59.7 54 53.4 52.3
24/03/2023 19:31:58 41.5 41.5 42.5 41.8 41.6 41.6 49.1 49.1 59.7 54 53.4 52.3
24/03/2023 19:31:59 41.5 41.5 42.5 41.8 41.6 41.6 48 48 58.4 54 53.4 52.3
24/03/2023 19:32:00 41.3 41.3 42.5 41.8 41.6 41.6 47.4 47.4 58.4 54 53.4 52.3
24/03/2023 19:32:01 41.3 41.3 42.5 41.8 41.6 41.6 48.7 48.7 58.4 54 53.4 52.3
24/03/2023 19:32:02 41.3 41.3 42.5 41.8 41.6 41.6 47.7 47.7 58.4 54 53.4 52.3
24/03/2023 19:32:03 41.3 41.3 42.5 41.8 41.6 41.6 50.5 50.5 58.4 54 53.3 52.3
24/03/2023 19:32:04 41.4 41.4 42.5 41.8 41.6 41.6 53.5 53.5 58.4 54 53.2 52.3
24/03/2023 19:32:05 41.4 41.4 42.5 41.8 41.6 41.6 54 54 58.4 54 53.2 52.3
24/03/2023 19:32:06 41.4 41.4 42.5 41.8 41.6 41.6 51 51 58.4 54 53.2 52.3
24/03/2023 19:32:07 41.3 41.3 42.5 41.8 41.6 41.6 47 47 58.4 54 53.2 52.3
24/03/2023 19:32:08 41.3 41.3 42.5 41.8 41.6 41.6 45.9 45.9 58.4 54 53.2 52.3
24/03/2023 19:32:09 41.4 41.4 42.5 41.8 41.6 41.6 50 50 58.4 54 53.2 52.3
24/03/2023 19:32:10 41.4 41.4 42.5 41.8 41.6 41.6 56.5 56.5 58.4 54 53.2 52.3
24/03/2023 19:32:11 41.4 41.4 42.5 41.8 41.6 41.6 51.1 51.1 58.4 54 53.2 52.3
24/03/2023 19:32:12 41.4 41.4 42.5 41.8 41.6 41.6 48.5 48.5 58.4 54 53.2 52.3
24/03/2023 19:32:13 41.5 41.5 42.5 41.8 41.6 41.6 50.8 50.8 58.4 54 53.2 52.3
24/03/2023 19:32:14 41.4 41.4 42.5 41.8 41.6 41.6 51 51 58.4 54 53.2 52.3
24/03/2023 19:32:15 41.5 41.5 42.5 41.8 41.6 41.6 50.7 50.7 58.4 53.9 53.2 52.3
24/03/2023 19:32:16 41.4 41.4 42.5 41.8 41.6 41.6 51.5 51.5 58.4 53.9 53.2 52.3
24/03/2023 19:32:17 41.6 41.6 42.3 41.8 41.6 41.6 54.9 54.9 58.4 53.8 53.2 52.3
24/03/2023 19:32:18 41.6 41.6 42.3 41.7 41.6 41.6 56.9 56.9 58.4 53.8 53.2 52.3
24/03/2023 19:32:19 41.5 41.5 42.3 41.7 41.6 41.6 54.6 54.6 58.4 53.8 53.2 52.3
24/03/2023 19:32:20 41.3 41.3 41.8 41.7 41.6 41.6 53.9 53.9 58.4 53.8 53.2 52.3
24/03/2023 19:32:21 41.3 41.3 41.6 41.7 41.6 41.6 51.6 51.6 57.8 53.8 53.2 52.3
24/03/2023 19:32:22 41.4 41.4 41.6 41.7 41.6 41.6 50.9 50.9 56.9 53.8 53.2 52.3
24/03/2023 19:32:23 41.4 41.4 41.6 41.7 41.6 41.6 52.1 52.1 56.9 53.8 53.2 52.3
24/03/2023 19:32:24 41.7 41.7 41.7 41.7 41.6 41.6 52.1 52.1 56.9 53.8 53.2 52.3
24/03/2023 19:32:25 42.2 42.2 42.2 41.7 41.6 41.6 57 57 57 53.8 53.2 52.3
24/03/2023 19:32:26 41.9 41.9 42.2 41.7 41.6 41.6 54.9 54.9 57 53.8 53.2 52.3
24/03/2023 19:32:27 41.7 41.7 42.2 41.7 41.6 41.6 54.5 54.5 57 53.9 53.2 52.3
24/03/2023 19:32:28 41.7 41.7 42.2 41.7 41.6 41.6 58.2 58.2 58.2 53.9 53.2 52.3
24/03/2023 19:32:29 41.7 41.7 42.2 41.7 41.6 41.6 54.8 54.8 58.2 53.9 53.2 52.3
24/03/2023 19:32:30 41.5 41.5 42.2 41.7 41.6 41.6 50.3 50.3 58.2 53.9 53.2 52.3
24/03/2023 19:32:31 41.5 41.5 42.2 41.7 41.6 41.6 50.2 50.2 58.2 53.9 53.2 52.3
24/03/2023 19:32:32 41.5 41.5 42.2 41.7 41.6 41.6 48.6 48.6 58.2 53.9 53.2 52.3
24/03/2023 19:32:33 41.5 41.5 42.2 41.7 41.6 41.6 49.8 49.8 58.2 53.9 53.2 52.3
24/03/2023 19:32:34 41.4 41.4 42.2 41.7 41.6 41.6 50.6 50.6 58.2 53.9 53.2 52.3
24/03/2023 19:32:35 41.4 41.4 42.2 41.7 41.6 41.6 50.3 50.3 58.2 53.9 53.2 52.3
24/03/2023 19:32:36 41.5 41.5 42.2 41.7 41.6 41.6 49.1 49.1 58.2 53.9 53.2 52.3
24/03/2023 19:32:37 41.4 41.4 42.2 41.7 41.6 41.6 49 49 58.2 53.9 53.2 52.3
24/03/2023 19:32:38 41.4 41.4 42.2 41.7 41.6 41.6 49.8 49.8 58.2 53.9 53.2 52.3
24/03/2023 19:32:39 41.4 41.4 42.2 41.7 41.6 41.6 51.6 51.6 58.2 53.9 53.2 52.3
24/03/2023 19:32:40 41.8 41.8 42.2 41.7 41.6 41.6 55.7 55.7 58.2 53.9 53.2 52.3
24/03/2023 19:32:41 42.6 42.6 42.6 41.7 41.6 41.6 63.9 63.9 63.9 54.1 53.3 52.3
24/03/2023 19:32:42 42.5 42.5 42.6 41.7 41.6 41.6 63.5 63.5 63.9 54.2 53.3 52.4
24/03/2023 19:32:43 41.5 41.5 42.6 41.7 41.6 41.6 58.1 58.1 63.9 54.2 53.3 52.4
24/03/2023 19:32:44 42 42 42.6 41.7 41.6 41.6 66.6 66.6 66.6 54.4 53.4 52.4
24/03/2023 19:32:45 42.3 42.3 42.6 41.8 41.6 41.6 61.5 61.5 66.6 54.5 53.4 52.4
24/03/2023 19:32:46 42.6 42.6 42.6 41.8 41.6 41.6 61.1 61.1 66.6 54.6 53.5 52.4
24/03/2023 19:32:47 41.8 41.8 42.6 41.8 41.6 41.6 60.3 60.3 66.6 54.6 53.5 52.4
24/03/2023 19:32:48 41.8 41.8 42.6 41.8 41.6 41.6 62.3 62.3 66.6 54.7 53.5 52.4
24/03/2023 19:32:49 41.7 41.7 42.6 41.8 41.6 41.6 56.1 56.1 66.6 54.7 53.4 52.4
24/03/2023 19:32:50 41.8 41.8 42.6 41.8 41.6 41.6 54.9 54.9 66.6 54.7 53.4 52.4
24/03/2023 19:32:51 42 42 42.6 41.8 41.6 41.6 58.6 58.6 66.6 54.8 53.4 52.4
24/03/2023 19:32:52 41.8 41.8 42.6 41.8 41.6 41.6 53 53 66.6 54.8 53.3 52.4
24/03/2023 19:32:53 41.8 41.8 42.6 41.8 41.6 41.6 51.8 51.8 66.6 54.8 53.2 52.4
24/03/2023 19:32:54 41.6 41.6 42.6 41.8 41.6 41.6 51.9 51.9 66.6 54.8 53.2 52.4
24/03/2023 19:32:55 41.5 41.5 42.6 41.8 41.6 41.6 54.2 54.2 66.6 54.8 53.2 52.4
24/03/2023 19:32:56 41.7 41.7 42.6 41.8 41.6 41.6 58.6 58.6 66.6 54.8 53.2 52.4
24/03/2023 19:32:57 41.6 41.6 42.6 41.8 41.6 41.6 52 52 66.6 54.8 53.2 52.4
24/03/2023 19:32:58 41.7 41.7 42.6 41.8 41.6 41.6 52.1 52.1 66.6 54.8 53.2 52.4
24/03/2023 19:32:59 41.6 41.6 42.6 41.8 41.6 41.6 54.9 54.9 66.6 54.8 53.2 52.4
24/03/2023 19:33:00 41.5 41.5 42.6 41.8 41.6 41.6 52.4 52.4 66.6 54.8 53.2 52.4
24/03/2023 19:33:01 41.7 41.7 42.6 41.8 41.6 41.6 52.2 52.2 66.6 54.8 53.2 52.4
24/03/2023 19:33:02 41.9 41.9 42.6 41.8 41.6 41.6 53.7 53.7 66.6 54.8 53.2 52.4
24/03/2023 19:33:03 43.2 43.2 43.2 41.8 41.6 41.6 56.1 56.1 66.6 54.8 53.2 52.4
24/03/2023 19:33:04 43.1 43.1 43.2 41.8 41.6 41.6 55.7 55.7 66.6 54.8 53.2 52.4
24/03/2023 19:33:05 42.1 42.1 43.2 41.8 41.6 41.6 53.2 53.2 66.6 54.8 53.2 52.4
24/03/2023 19:33:06 42.6 42.6 43.2 41.8 41.6 41.6 65.1 65.1 66.6 55 53.3 52.4
24/03/2023 19:33:07 41.5 41.5 43.2 41.8 41.6 41.6 56 56 66.6 55 53.3 52.4
24/03/2023 19:33:08 41.5 41.5 43.2 41.8 41.6 41.6 52 52 66.6 55 53.3 52.4
24/03/2023 19:33:09 41.4 41.4 43.2 41.8 41.6 41.6 51.2 51.2 66.6 55 53.3 52.4
24/03/2023 19:33:10 41.4 41.4 43.2 41.8 41.6 41.6 50 50 66.6 55 53.3 52.4
24/03/2023 19:33:11 41.4 41.4 43.2 41.8 41.6 41.6 49.1 49.1 66.6 55 53.3 52.4
24/03/2023 19:33:12 41.3 41.3 43.2 41.8 41.6 41.6 48.2 48.2 66.6 55 53.3 52.4
24/03/2023 19:33:13 41.4 41.4 43.2 41.8 41.6 41.6 46.1 46.1 66.6 55 53.3 52.4
24/03/2023 19:33:14 41.5 41.5 43.2 41.8 41.6 41.6 48.2 48.2 65.1 55 53.3 52.4
24/03/2023 19:33:15 41.4 41.4 43.2 41.8 41.6 41.6 51.4 51.4 65.1 54.9 53.3 52.4
24/03/2023 19:33:16 41.3 41.3 43.2 41.8 41.6 41.6 50.2 50.2 65.1 54.9 53.3 52.4
24/03/2023 19:33:17 41.4 41.4 43.2 41.8 41.6 41.6 50.9 50.9 65.1 54.9 53.3 52.4
24/03/2023 19:33:18 41.4 41.4 43.2 41.8 41.6 41.6 49.1 49.1 65.1 54.9 53.3 52.4
24/03/2023 19:33:19 41.4 41.4 43.2 41.8 41.6 41.6 48.7 48.7 65.1 54.9 53.3 52.4
24/03/2023 19:33:20 41.3 41.3 43.2 41.8 41.6 41.6 49.5 49.5 65.1 54.9 53.3 52.4
24/03/2023 19:33:21 41.5 41.5 43.2 41.8 41.6 41.6 52.5 52.5 65.1 54.9 53.3 52.4
24/03/2023 19:33:22 41.7 41.7 43.2 41.8 41.6 41.6 59.6 59.6 65.1 54.9 53.3 52.4
24/03/2023 19:33:23 41.6 41.6 43.2 41.8 41.6 41.6 54.2 54.2 65.1 54.9 53.3 52.4
24/03/2023 19:33:24 41.9 41.9 43.2 41.8 41.6 41.6 56.4 56.4 65.1 54.8 53.3 52.4
24/03/2023 19:33:25 41.7 41.7 43.2 41.8 41.6 41.6 52.3 52.3 65.1 54.7 53.3 52.4
24/03/2023 19:33:26 41.6 41.6 43.2 41.8 41.6 41.6 51.9 51.9 65.1 54.7 53.3 52.4
24/03/2023 19:33:27 41.4 41.4 43.2 41.8 41.6 41.6 49.7 49.7 65.1 54.6 53.3 52.5
24/03/2023 19:33:28 41.7 41.7 43.2 41.8 41.6 41.6 60.3 60.3 65.1 54.6 53.3 52.5
24/03/2023 19:33:29 41.2 41.2 43.2 41.8 41.6 41.6 50.9 50.9 65.1 54.6 53.3 52.5
24/03/2023 19:33:30 41.3 41.3 43.2 41.8 41.6 41.6 47.7 47.7 65.1 54.6 53.3 52.5
24/03/2023 19:33:31 41.3 41.3 43.2 41.8 41.6 41.6 48 48 65.1 54.6 53.3 52.5
24/03/2023 19:33:32 41.4 41.4 43.2 41.8 41.6 41.6 47.1 47.1 65.1 54.6 53.3 52.5
24/03/2023 19:33:33 41.4 41.4 43.1 41.8 41.6 41.6 51.7 51.7 65.1 54.6 53.3 52.5
24/03/2023 19:33:34 41.5 41.5 42.6 41.8 41.6 41.6 53.4 53.4 65.1 54.6 53.3 52.5
24/03/2023 19:33:35 41.5 41.5 42.6 41.8 41.6 41.6 54.8 54.8 65.1 54.5 53.3 52.5
24/03/2023 19:33:36 41.6 41.6 41.9 41.8 41.6 41.6 54.4 54.4 60.3 54.5 53.3 52.5
24/03/2023 19:33:37 42.2 42.2 42.2 41.8 41.6 41.6 62.7 62.7 62.7 54.6 53.4 52.5
24/03/2023 19:33:38 42.3 42.3 42.3 41.8 41.6 41.6 62.7 62.7 62.7 54.7 53.4 52.5
24/03/2023 19:33:39 42 42 42.3 41.8 41.6 41.6 61 61 62.7 54.8 53.4 52.5
24/03/2023 19:33:40 44.9 44.9 44.9 41.8 41.6 41.6 66.2 66.2 66.2 55 53.5 52.5
24/03/2023 19:33:41 43.2 43.2 44.9 41.8 41.6 41.6 60.1 60.1 66.2 55 53.5 52.5
24/03/2023 19:33:42 43.6 43.6 44.9 41.8 41.6 41.6 57 57 66.2 55 53.5 52.5
24/03/2023 19:33:43 47.4 47.4 47.4 41.8 41.6 41.6 65.9 65.9 66.2 55.2 53.6 52.6
24/03/2023 19:33:44 42.6 42.6 47.4 41.9 41.6 41.6 55.9 55.9 66.2 55.2 53.6 52.6
24/03/2023 19:33:45 41.4 41.4 47.4 41.9 41.6 41.6 50.8 50.8 66.2 55.2 53.6 52.6
24/03/2023 19:33:46 41.4 41.4 47.4 41.9 41.6 41.6 56.7 56.7 66.2 55.2 53.6 52.6
24/03/2023 19:33:47 41.4 41.4 47.4 41.9 41.6 41.6 52.2 52.2 66.2 55.2 53.6 52.6
24/03/2023 19:33:48 41.7 41.7 47.4 41.9 41.6 41.6 56 56 66.2 55.2 53.6 52.6
24/03/2023 19:33:49 41.9 41.9 47.4 41.9 41.6 41.6 58.3 58.3 66.2 55.2 53.7 52.6
24/03/2023 19:33:50 42.2 42.2 47.4 41.9 41.6 41.6 58.8 58.8 66.2 55.2 53.7 52.6
24/03/2023 19:33:51 41.5 41.5 47.4 41.9 41.6 41.6 51.7 51.7 66.2 55.2 53.7 52.6
24/03/2023 19:33:52 41.4 41.4 47.4 41.9 41.6 41.6 54.3 54.3 66.2 55.2 53.7 52.6
24/03/2023 19:33:53 41.4 41.4 47.4 41.9 41.6 41.6 57.7 57.7 66.2 55.2 53.7 52.6
24/03/2023 19:33:54 41.6 41.6 47.4 41.9 41.6 41.6 62 62 66.2 55.2 53.7 52.6
24/03/2023 19:33:55 41.3 41.3 47.4 41.9 41.6 41.6 55.8 55.8 66.2 55.2 53.7 52.6
24/03/2023 19:33:56 41.5 41.5 47.4 41.9 41.6 41.6 52 52 66.2 55.2 53.7 52.6
24/03/2023 19:33:57 41.4 41.4 47.4 41.9 41.6 41.6 49.7 49.7 66.2 55.2 53.7 52.6
24/03/2023 19:33:58 41.5 41.5 47.4 41.9 41.6 41.6 53.8 53.8 66.2 55.2 53.7 52.6
24/03/2023 19:33:59 41.4 41.4 47.4 41.9 41.6 41.6 55.1 55.1 66.2 55.2 53.7 52.6
24/03/2023 19:34:00 41.5 41.5 47.4 41.9 41.6 41.6 50.4 50.4 66.2 55.2 53.7 52.6
24/03/2023 19:34:01 41.5 41.5 47.4 41.9 41.6 41.6 51.6 51.6 66.2 55.2 53.7 52.6
24/03/2023 19:34:02 41.5 41.5 47.4 41.9 41.6 41.6 57.3 57.3 66.2 55.3 53.7 52.6
24/03/2023 19:34:03 41.6 41.6 47.4 41.9 41.6 41.6 59.2 59.2 66.2 55.3 53.7 52.6
24/03/2023 19:34:04 41.4 41.4 47.4 41.9 41.6 41.6 51.8 51.8 66.2 55.3 53.7 52.6
24/03/2023 19:34:05 41.4 41.4 47.4 41.9 41.6 41.6 51.2 51.2 66.2 55.3 53.7 52.6
24/03/2023 19:34:06 41.3 41.3 47.4 41.9 41.6 41.6 49.5 49.5 66.2 55.3 53.7 52.6
24/03/2023 19:34:07 41.3 41.3 47.4 41.9 41.6 41.6 49.1 49.1 66.2 55.3 53.7 52.6
24/03/2023 19:34:08 41.2 41.2 47.4 41.9 41.6 41.6 47.2 47.2 66.2 55.2 53.7 52.6
24/03/2023 19:34:09 41.3 41.3 47.4 41.9 41.6 41.6 52 52 66.2 55.2 53.7 52.6
24/03/2023 19:34:10 41.3 41.3 47.4 41.9 41.6 41.6 46.2 46.2 65.9 55.2 53.7 52.6
24/03/2023 19:34:11 41.3 41.3 47.4 41.9 41.6 41.6 49.8 49.8 65.9 55.2 53.7 52.6
24/03/2023 19:34:12 41.3 41.3 47.4 41.9 41.6 41.6 53.6 53.6 65.9 55.1 53.7 52.6
24/03/2023 19:34:13 41.4 41.4 42.6 41.9 41.6 41.6 48.1 48.1 62 55.1 53.7 52.6
24/03/2023 19:34:14 41.4 41.4 42.2 41.9 41.6 41.6 47.3 47.3 62 55.1 53.7 52.6
24/03/2023 19:34:15 41.4 41.4 42.2 41.9 41.6 41.6 48 48 62 55.1 53.7 52.6
24/03/2023 19:34:16 41.4 41.4 42.2 41.9 41.6 41.6 47.9 47.9 62 55.1 53.7 52.6
24/03/2023 19:34:17 41.3 41.3 42.2 41.9 41.6 41.6 50.2 50.2 62 55.1 53.7 52.6
24/03/2023 19:34:18 41.3 41.3 42.2 41.9 41.6 41.6 48.5 48.5 62 55.1 53.7 52.6
24/03/2023 19:34:19 41.4 41.4 42.2 41.8 41.6 41.6 50 50 62 55.1 53.7 52.6
24/03/2023 19:34:20 41.5 41.5 41.6 41.8 41.6 41.6 49.3 49.3 62 55.1 53.7 52.6
24/03/2023 19:34:21 41.6 41.6 41.6 41.8 41.6 41.6 48.9 48.9 62 55.1 53.7 52.6
24/03/2023 19:34:22 41.5 41.5 41.6 41.8 41.6 41.6 51.3 51.3 62 55.1 53.8 52.6
24/03/2023 19:34:23 41.5 41.5 41.6 41.8 41.6 41.6 50.8 50.8 62 55.1 53.8 52.6
24/03/2023 19:34:24 41.4 41.4 41.6 41.8 41.6 41.6 51 51 59.2 55.1 53.8 52.6
24/03/2023 19:34:25 41.4 41.4 41.6 41.8 41.6 41.6 52.8 52.8 59.2 55.1 53.8 52.6
24/03/2023 19:34:26 41.4 41.4 41.6 41.8 41.6 41.6 48.7 48.7 59.2 55.1 53.8 52.6
24/03/2023 19:34:27 41.3 41.3 41.6 41.8 41.6 41.6 49.3 49.3 59.2 55.1 53.8 52.6
24/03/2023 19:34:28 41.4 41.4 41.6 41.8 41.6 41.6 52 52 59.2 55.1 53.8 52.6
24/03/2023 19:34:29 41.4 41.4 41.6 41.8 41.6 41.6 53.2 53.2 59.2 55.1 53.8 52.6
24/03/2023 19:34:30 41.4 41.4 41.6 41.8 41.6 41.6 56.6 56.6 59.2 55.1 53.8 52.6
24/03/2023 19:34:31 41.6 41.6 41.6 41.8 41.6 41.6 53.9 53.9 59.2 55.1 53.8 52.6
24/03/2023 19:34:32 41.6 41.6 41.6 41.8 41.6 41.6 49.1 49.1 59.2 55.1 53.8 52.6
24/03/2023 19:34:33 41.6 41.6 41.6 41.8 41.6 41.6 52.4 52.4 56.6 55.1 53.8 52.6
24/03/2023 19:34:34 41.8 41.8 41.8 41.8 41.6 41.6 57.6 57.6 57.6 55.1 53.8 52.6
24/03/2023 19:34:35 41.7 41.7 41.8 41.8 41.6 41.6 53.6 53.6 57.6 55.1 53.8 52.6
24/03/2023 19:34:36 41.7 41.7 41.8 41.8 41.6 41.6 55.4 55.4 57.6 55.1 53.8 52.6
24/03/2023 19:34:37 41.5 41.5 41.8 41.8 41.6 41.6 55.1 55.1 57.6 55.1 53.8 52.6
24/03/2023 19:34:38 41.6 41.6 41.8 41.8 41.6 41.6 60.4 60.4 60.4 55.2 53.8 52.6
24/03/2023 19:34:39 41.6 41.6 41.8 41.8 41.6 41.6 57.6 57.6 60.4 55.2 53.8 52.6
24/03/2023 19:34:40 41.5 41.5 41.8 41.8 41.6 41.6 52.6 52.6 60.4 55.2 53.8 52.6
24/03/2023 19:34:41 41.6 41.6 41.8 41.8 41.6 41.6 53.8 53.8 60.4 55.2 53.8 52.6
24/03/2023 19:34:42 41.4 41.4 41.8 41.7 41.6 41.6 50.6 50.6 60.4 55.2 53.8 52.6
24/03/2023 19:34:43 41.4 41.4 41.8 41.7 41.6 41.6 50.6 50.6 60.4 55.2 53.8 52.6
24/03/2023 19:34:44 41.4 41.4 41.8 41.7 41.6 41.6 55.1 55.1 60.4 55.2 53.8 52.6
24/03/2023 19:34:45 41.3 41.3 41.8 41.7 41.6 41.6 48.8 48.8 60.4 55.2 53.8 52.6
24/03/2023 19:34:46 41.4 41.4 41.8 41.7 41.6 41.6 60.3 60.3 60.4 55.2 53.8 52.6
24/03/2023 19:34:47 41.7 41.7 41.8 41.7 41.6 41.6 57.8 57.8 60.4 55.3 53.8 52.6
24/03/2023 19:34:48 43 43 43 41.7 41.6 41.6 58.9 58.9 60.4 55.3 53.8 52.6
24/03/2023 19:34:49 43.9 43.9 43.9 41.7 41.6 41.6 55.8 55.8 60.4 55.3 53.8 52.6
24/03/2023 19:34:50 42.2 42.2 43.9 41.7 41.6 41.6 51 51 60.4 55.3 53.8 52.6
24/03/2023 19:34:51 41.3 41.3 43.9 41.7 41.6 41.6 47.7 47.7 60.4 55.3 53.8 52.6
24/03/2023 19:34:52 41.3 41.3 43.9 41.7 41.6 41.6 48.2 48.2 60.4 55.3 53.7 52.6
24/03/2023 19:34:53 41.3 41.3 43.9 41.7 41.6 41.6 47.6 47.6 60.4 55.3 53.7 52.6
24/03/2023 19:34:54 41.4 41.4 43.9 41.7 41.6 41.6 51.8 51.8 60.4 55.3 53.7 52.6
24/03/2023 19:34:55 41.6 41.6 43.9 41.7 41.6 41.6 52.5 52.5 60.4 55.3 53.7 52.6
24/03/2023 19:34:56 41.5 41.5 43.9 41.7 41.6 41.6 48.6 48.6 60.4 55.3 53.7 52.6
24/03/2023 19:34:57 41.4 41.4 43.9 41.7 41.6 41.6 49.8 49.8 60.4 55.3 53.7 52.6
24/03/2023 19:34:58 41.3 41.3 43.9 41.7 41.6 41.6 52.2 52.2 60.4 55.3 53.6 52.6
24/03/2023 19:34:59 41.3 41.3 43.9 41.7 41.6 41.6 51.4 51.4 60.4 55.3 53.6 52.6
24/03/2023 19:35:00 41.3 41.3 43.9 41.7 41.6 41.6 50.4 50.4 60.4 55.3 53.6 52.6
24/03/2023 19:35:01 41.3 41.3 43.9 41.7 41.6 41.6 52.1 52.1 60.4 55.3 53.6 52.6
24/03/2023 19:35:02 41.3 41.3 43.9 41.7 41.6 41.6 54.1 54.1 60.4 55.3 53.6 52.6
24/03/2023 19:35:03 41.4 41.4 43.9 41.7 41.6 41.6 51.4 51.4 60.4 55.3 53.6 52.6
24/03/2023 19:35:04 41.4 41.4 43.9 41.7 41.6 41.6 55 55 60.4 55.3 53.6 52.6
24/03/2023 19:35:05 41.8 41.8 43.9 41.7 41.6 41.6 64.5 64.5 64.5 55.4 53.7 52.7
24/03/2023 19:35:06 41.5 41.5 43.9 41.7 41.6 41.6 57.3 57.3 64.5 55.4 53.7 52.7
24/03/2023 19:35:07 41.5 41.5 43.9 41.7 41.6 41.6 56.7 56.7 64.5 55.4 53.7 52.7
24/03/2023 19:35:08 41.6 41.6 43.9 41.7 41.6 41.6 63.2 63.2 64.5 55.5 53.7 52.7
24/03/2023 19:35:09 41.6 41.6 43.9 41.7 41.6 41.6 58.6 58.6 64.5 55.5 53.7 52.7
24/03/2023 19:35:10 41.5 41.5 43.9 41.7 41.6 41.6 51.4 51.4 64.5 55.5 53.7 52.7
24/03/2023 19:35:11 41.6 41.6 43.9 41.7 41.6 41.6 57.6 57.6 64.5 55.6 53.7 52.7
24/03/2023 19:35:12 41.6 41.6 43.9 41.7 41.6 41.6 55.1 55.1 64.5 55.6 53.7 52.7
24/03/2023 19:35:13 41.6 41.6 43.9 41.7 41.6 41.6 52.1 52.1 64.5 55.6 53.7 52.7
24/03/2023 19:35:14 41.6 41.6 43.9 41.7 41.6 41.6 52.3 52.3 64.5 55.5 53.7 52.7
24/03/2023 19:35:15 41.7 41.7 43.9 41.7 41.6 41.6 53.3 53.3 64.5 55.5 53.7 52.7
24/03/2023 19:35:16 41.6 41.6 43.9 41.7 41.6 41.6 53.9 53.9 64.5 55.5 53.7 52.7
24/03/2023 19:35:17 41.7 41.7 43.9 41.7 41.6 41.6 52.3 52.3 64.5 55.5 53.7 52.7
24/03/2023 19:35:18 41.9 41.9 43.9 41.7 41.6 41.6 54.6 54.6 64.5 55.5 53.8 52.7
24/03/2023 19:35:19 42.1 42.1 42.2 41.7 41.6 41.6 57.2 57.2 64.5 55.6 53.8 52.7
24/03/2023 19:35:20 41.9 41.9 42.1 41.7 41.6 41.6 53.5 53.5 64.5 55.6 53.8 52.7
24/03/2023 19:35:21 41.8 41.8 42.1 41.7 41.6 41.6 57.2 57.2 64.5 55.6 53.8 52.7
24/03/2023 19:35:22 41.5 41.5 42.1 41.7 41.6 41.6 47.5 47.5 64.5 55.6 53.8 52.7
24/03/2023 19:35:23 41.5 41.5 42.1 41.7 41.6 41.6 49.2 49.2 64.5 55.5 53.8 52.7
24/03/2023 19:35:24 41.7 41.7 42.1 41.7 41.6 41.6 48.5 48.5 64.5 55.5 53.8 52.7
24/03/2023 19:35:25 41.5 41.5 42.1 41.7 41.6 41.6 47.9 47.9 64.5 55.5 53.8 52.7
24/03/2023 19:35:26 41.5 41.5 42.1 41.7 41.6 41.6 46.6 46.6 64.5 55.5 53.8 52.7
24/03/2023 19:35:27 41.5 41.5 42.1 41.7 41.6 41.6 46.6 46.6 64.5 55.5 53.8 52.7
24/03/2023 19:35:28 41.4 41.4 42.1 41.7 41.6 41.6 48.1 48.1 64.5 55.5 53.8 52.7
24/03/2023 19:35:29 41.5 41.5 42.1 41.7 41.6 41.6 54.7 54.7 64.5 55.5 53.8 52.7
24/03/2023 19:35:30 41.5 41.5 42.1 41.7 41.6 41.6 51.2 51.2 64.5 55.5 53.8 52.7
24/03/2023 19:35:31 41.6 41.6 42.1 41.7 41.6 41.6 52.1 52.1 64.5 55.5 53.8 52.7
24/03/2023 19:35:32 41.6 41.6 42.1 41.7 41.6 41.6 48 48 64.5 55.5 53.8 52.7
24/03/2023 19:35:33 41.6 41.6 42.1 41.7 41.6 41.6 49.8 49.8 64.5 55.5 53.8 52.7
24/03/2023 19:35:34 41.4 41.4 42.1 41.7 41.6 41.6 45.7 45.7 64.5 55.4 53.8 52.7
24/03/2023 19:35:35 41.4 41.4 42.1 41.7 41.6 41.6 46.1 46.1 63.2 55.4 53.8 52.6
24/03/2023 19:35:36 41.4 41.4 42.1 41.7 41.6 41.6 45.4 45.4 63.2 55.4 53.8 52.6
24/03/2023 19:35:37 41.3 41.3 42.1 41.7 41.6 41.6 44.6 44.6 63.2 55.4 53.8 52.6
24/03/2023 19:35:38 41.3 41.3 42.1 41.7 41.6 41.6 45 45 58.6 55.4 53.8 52.6
24/03/2023 19:35:39 41.3 41.3 42.1 41.7 41.6 41.6 45.9 45.9 57.6 55.4 53.8 52.6
24/03/2023 19:35:40 41.3 41.3 42.1 41.7 41.6 41.6 45.1 45.1 57.6 55.4 53.8 52.6
24/03/2023 19:35:41 41.3 41.3 42.1 41.7 41.6 41.6 45 45 57.2 55.4 53.8 52.6
24/03/2023 19:35:42 41.3 41.3 42.1 41.7 41.6 41.6 45.1 45.1 57.2 55.4 53.8 52.6
24/03/2023 19:35:43 41.2 41.2 42.1 41.7 41.6 41.6 45.8 45.8 57.2 55.4 53.8 52.6
24/03/2023 19:35:44 41.2 41.2 42.1 41.7 41.6 41.6 49.9 49.9 57.2 55.4 53.8 52.6
24/03/2023 19:35:45 41.2 41.2 42.1 41.7 41.6 41.6 46.4 46.4 57.2 55.4 53.8 52.6
24/03/2023 19:35:46 41.3 41.3 42.1 41.7 41.6 41.6 44.9 44.9 57.2 55.4 53.8 52.6
24/03/2023 19:35:47 41.2 41.2 42.1 41.7 41.6 41.6 44.9 44.9 57.2 55.4 53.8 52.6
24/03/2023 19:35:48 41.2 41.2 42.1 41.7 41.6 41.6 44.6 44.6 57.2 55.4 53.8 52.6
24/03/2023 19:35:49 41.2 41.2 41.9 41.7 41.6 41.6 44.7 44.7 57.2 55.4 53.8 52.6
24/03/2023 19:35:50 41.2 41.2 41.8 41.7 41.6 41.6 44.5 44.5 57.2 55.4 53.8 52.6
24/03/2023 19:35:51 41.3 41.3 41.7 41.7 41.6 41.6 45.3 45.3 54.7 55.4 53.8 52.6
24/03/2023 19:35:52 41.2 41.2 41.7 41.7 41.6 41.6 44.9 44.9 54.7 55.4 53.8 52.6
24/03/2023 19:35:53 41.3 41.3 41.7 41.7 41.6 41.6 44.6 44.6 54.7 55.4 53.8 52.6
24/03/2023 19:35:54 41.3 41.3 41.6 41.7 41.6 41.6 45.7 45.7 54.7 55.4 53.8 52.6
24/03/2023 19:35:55 41.2 41.2 41.6 41.7 41.6 41.6 46.6 46.6 54.7 55.4 53.8 52.6
24/03/2023 19:35:56 41.3 41.3 41.6 41.7 41.6 41.6 45.8 45.8 54.7 55.4 53.7 52.6
24/03/2023 19:35:58 41.3 41.3 41.6 41.7 41.6 41.6 48.3 48.3 54.7 55.4 53.7 52.6
24/03/2023 19:35:59 41.3 41.3 41.6 41.7 41.6 41.6 46.2 46.2 54.7 55.4 53.7 52.6
24/03/2023 19:36:00 41.3 41.3 41.6 41.7 41.6 41.6 46.3 46.3 52.1 55.4 53.6 52.6
24/03/2023 19:36:01 41.2 41.2 41.6 41.7 41.6 41.6 44.5 44.5 52.1 55.3 53.6 52.6
24/03/2023 19:36:02 41.2 41.2 41.6 41.7 41.6 41.6 45.1 45.1 49.9 55.3 53.6 52.6
24/03/2023 19:36:03 41.3 41.3 41.6 41.7 41.6 41.6 46.6 46.6 49.9 55.3 53.6 52.6
24/03/2023 19:36:04 41.3 41.3 41.4 41.7 41.6 41.6 47.7 47.7 49.9 55.3 53.6 52.6
24/03/2023 19:36:05 41.3 41.3 41.4 41.7 41.6 41.6 46.3 46.3 49.9 55.2 53.6 52.6
24/03/2023 19:36:06 41.3 41.3 41.4 41.7 41.6 41.6 46.6 46.6 49.9 55.2 53.6 52.6
24/03/2023 19:36:07 41.3 41.3 41.3 41.7 41.6 41.6 46.1 46.1 49.9 55.2 53.6 52.6
24/03/2023 19:36:08 41.3 41.3 41.3 41.7 41.6 41.6 56.1 56.1 56.1 55.2 53.6 52.6
24/03/2023 19:36:09 41.4 41.4 41.4 41.6 41.6 41.6 59.4 59.4 59.4 55.3 53.6 52.6
24/03/2023 19:36:10 41.3 41.3 41.4 41.6 41.6 41.6 48.7 48.7 59.4 55.3 53.6 52.6
24/03/2023 19:36:11 41.3 41.3 41.4 41.6 41.6 41.6 52.1 52.1 59.4 55.3 53.7 52.6
24/03/2023 19:36:12 41.2 41.2 41.4 41.6 41.6 41.6 52.2 52.2 59.4 55.3 53.7 52.6
24/03/2023 19:36:13 41.3 41.3 41.4 41.6 41.6 41.6 49.1 49.1 59.4 55.3 53.7 52.6
24/03/2023 19:36:14 41.2 41.2 41.4 41.6 41.6 41.6 46.2 46.2 59.4 55.3 53.7 52.6
24/03/2023 19:36:15 41.2 41.2 41.4 41.6 41.6 41.6 44.6 44.6 59.4 55.3 53.7 52.6
24/03/2023 19:36:16 41.2 41.2 41.4 41.6 41.6 41.6 47.5 47.5 59.4 55.3 53.7 52.6
24/03/2023 19:36:17 41.2 41.2 41.4 41.6 41.6 41.6 44.2 44.2 59.4 55.2 53.7 52.6
24/03/2023 19:36:18 41.3 41.3 41.4 41.6 41.6 41.6 44 44 59.4 55.2 53.7 52.6
24/03/2023 19:36:19 41.2 41.2 41.4 41.6 41.6 41.6 45.2 45.2 59.4 55.2 53.7 52.6
24/03/2023 19:36:20 41.3 41.3 41.4 41.6 41.6 41.6 45.4 45.4 59.4 55.2 53.7 52.6
24/03/2023 19:36:21 41.2 41.2 41.4 41.6 41.6 41.6 46.8 46.8 59.4 55.2 53.7 52.6
24/03/2023 19:36:22 41.3 41.3 41.4 41.6 41.6 41.6 48.7 48.7 59.4 55.2 53.7 52.6
24/03/2023 19:36:23 41.4 41.4 41.4 41.6 41.6 41.6 56.6 56.6 59.4 55.2 53.7 52.6
24/03/2023 19:36:24 41.3 41.3 41.4 41.6 41.6 41.6 50.9 50.9 59.4 55.2 53.7 52.6
24/03/2023 19:36:25 41.3 41.3 41.4 41.6 41.6 41.6 45 45 59.4 55.2 53.7 52.6
24/03/2023 19:36:26 41.3 41.3 41.4 41.6 41.6 41.6 46.3 46.3 59.4 55.1 53.6 52.6
24/03/2023 19:36:27 41.3 41.3 41.4 41.6 41.6 41.6 46.4 46.4 59.4 55.1 53.6 52.6
24/03/2023 19:36:28 41.3 41.3 41.4 41.6 41.6 41.6 45 45 59.4 55.1 53.6 52.6
24/03/2023 19:36:29 41.4 41.4 41.4 41.6 41.6 41.6 49.8 49.8 59.4 55 53.6 52.6
24/03/2023 19:36:30 41.3 41.3 41.4 41.6 41.6 41.6 55.2 55.2 59.4 55 53.6 52.6
24/03/2023 19:36:31 41.4 41.4 41.4 41.6 41.6 41.6 59.6 59.6 59.6 55.1 53.6 52.6
24/03/2023 19:36:32 41.4 41.4 41.4 41.6 41.6 41.6 57.5 57.5 59.6 55.1 53.6 52.6
24/03/2023 19:36:33 41.4 41.4 41.4 41.6 41.6 41.6 55 55 59.6 55.1 53.6 52.6
24/03/2023 19:36:34 41.5 41.5 41.5 41.6 41.6 41.6 57.4 57.4 59.6 55.1 53.6 52.6
24/03/2023 19:36:35 41.4 41.4 41.5 41.6 41.6 41.6 50.3 50.3 59.6 55.1 53.6 52.6
24/03/2023 19:36:36 41.6 41.6 41.6 41.6 41.6 41.6 52.9 52.9 59.6 55.1 53.6 52.6
24/03/2023 19:36:37 41.5 41.5 41.6 41.6 41.6 41.6 53.6 53.6 59.6 55.1 53.6 52.6
24/03/2023 19:36:38 41.4 41.4 41.6 41.6 41.6 41.6 52.4 52.4 59.6 55.1 53.6 52.6
24/03/2023 19:36:39 41.5 41.5 41.6 41.6 41.6 41.6 50.8 50.8 59.6 55.1 53.6 52.6
24/03/2023 19:36:40 41.5 41.5 41.6 41.6 41.6 41.6 48.9 48.9 59.6 55.1 53.6 52.6
24/03/2023 19:36:41 41.3 41.3 41.6 41.6 41.6 41.6 48.2 48.2 59.6 55.1 53.6 52.6
24/03/2023 19:36:42 41.2 41.2 41.6 41.6 41.6 41.6 49.2 49.2 59.6 55.1 53.6 52.6
24/03/2023 19:36:43 41.3 41.3 41.6 41.6 41.6 41.6 49.7 49.7 59.6 55.1 53.6 52.6
24/03/2023 19:36:44 42 42 42 41.6 41.6 41.6 62.9 62.9 62.9 55.2 53.7 52.7
24/03/2023 19:36:45 41.2 41.2 42 41.6 41.6 41.6 51.4 51.4 62.9 55.2 53.7 52.7
24/03/2023 19:36:46 41.3 41.3 42 41.6 41.6 41.6 46 46 62.9 55.2 53.7 52.7
24/03/2023 19:36:47 41.2 41.2 42 41.6 41.6 41.6 45.5 45.5 62.9 55.2 53.7 52.7
24/03/2023 19:36:48 41.2 41.2 42 41.6 41.6 41.6 45 45 62.9 55.2 53.7 52.7
24/03/2023 19:36:49 41.3 41.3 42 41.6 41.6 41.6 56.7 56.7 62.9 55.2 53.7 52.7
24/03/2023 19:36:50 41.4 41.4 42 41.6 41.6 41.6 57 57 62.9 55.2 53.7 52.7
24/03/2023 19:36:51 41.2 41.2 42 41.6 41.6 41.6 45.4 45.4 62.9 55.2 53.7 52.7
24/03/2023 19:36:52 41.3 41.3 42 41.6 41.6 41.6 45.5 45.5 62.9 55.1 53.7 52.7
24/03/2023 19:36:53 41.3 41.3 42 41.6 41.6 41.6 49 49 62.9 55.1 53.7 52.7
24/03/2023 19:36:54 41.2 41.2 42 41.6 41.6 41.6 47.8 47.8 62.9 55.1 53.7 52.7
24/03/2023 19:36:55 41.3 41.3 42 41.6 41.6 41.6 47.9 47.9 62.9 55.1 53.7 52.7
24/03/2023 19:36:56 41.6 41.6 42 41.6 41.6 41.6 60.8 60.8 62.9 55.1 53.7 52.7
24/03/2023 19:36:57 41.4 41.4 42 41.6 41.6 41.6 53.8 53.8 62.9 55.1 53.7 52.7
24/03/2023 19:36:58 41.4 41.4 42 41.6 41.6 41.6 52.9 52.9 62.9 55.2 53.7 52.7
24/03/2023 19:36:59 41.4 41.4 42 41.6 41.6 41.6 51.9 51.9 62.9 55.2 53.7 52.7
24/03/2023 19:37:00 41.4 41.4 42 41.6 41.6 41.6 53 53 62.9 55.2 53.7 52.7
24/03/2023 19:37:01 41.5 41.5 42 41.6 41.6 41.6 56.1 56.1 62.9 55.2 53.7 52.7
24/03/2023 19:37:02 41.6 41.6 42 41.6 41.6 41.6 53.2 53.2 62.9 55.2 53.7 52.7
24/03/2023 19:37:03 41.8 41.8 42 41.6 41.6 41.6 58 58 62.9 55.2 53.8 52.7
24/03/2023 19:37:04 41.7 41.7 42 41.6 41.6 41.6 53.9 53.9 62.9 55.2 53.8 52.7
24/03/2023 19:37:05 41.9 41.9 42 41.6 41.6 41.6 60.9 60.9 62.9 55.2 53.8 52.7
24/03/2023 19:37:06 41.9 41.9 42 41.6 41.6 41.6 60.2 60.2 62.9 55.3 53.8 52.7
24/03/2023 19:37:07 41.7 41.7 42 41.6 41.6 41.6 56 56 62.9 55.3 53.8 52.7
24/03/2023 19:37:08 41.5 41.5 42 41.6 41.6 41.6 54 54 62.9 55.3 53.8 52.7
24/03/2023 19:37:09 41.7 41.7 42 41.6 41.6 41.6 58.4 58.4 62.9 55.3 53.8 52.7
24/03/2023 19:37:10 41.7 41.7 42 41.6 41.6 41.6 54.1 54.1 62.9 55.3 53.8 52.7
24/03/2023 19:37:11 42.1 42.1 42.1 41.6 41.6 41.6 54.3 54.3 62.9 55.3 53.8 52.7
24/03/2023 19:37:12 42.4 42.4 42.4 41.6 41.6 41.6 57.9 57.9 62.9 55.4 53.8 52.7
24/03/2023 19:37:13 41.8 41.8 42.4 41.6 41.6 41.6 51.2 51.2 62.9 55.4 53.8 52.7
24/03/2023 19:37:14 41.7 41.7 42.4 41.6 41.6 41.6 51.9 51.9 60.9 55.4 53.8 52.7
24/03/2023 19:37:15 41.5 41.5 42.4 41.6 41.6 41.6 53.5 53.5 60.9 55.4 53.8 52.7
24/03/2023 19:37:16 41.6 41.6 42.4 41.6 41.6 41.6 53.4 53.4 60.9 55.4 53.8 52.7
24/03/2023 19:37:17 41.6 41.6 42.4 41.6 41.6 41.6 59.9 59.9 60.9 55.4 53.9 52.7
24/03/2023 19:37:18 41.7 41.7 42.4 41.6 41.6 41.6 56.9 56.9 60.9 55.4 53.9 52.7
24/03/2023 19:37:19 41.7 41.7 42.4 41.6 41.6 41.6 53.2 53.2 60.9 55.4 53.9 52.7
24/03/2023 19:37:20 41.8 41.8 42.4 41.6 41.6 41.6 55.2 55.2 60.9 55.4 53.9 52.7
24/03/2023 19:37:21 41.7 41.7 42.4 41.6 41.6 41.6 54 54 60.9 55.4 53.9 52.7
24/03/2023 19:37:22 41.6 41.6 42.4 41.6 41.6 41.6 50.7 50.7 60.9 55.4 53.9 52.7
24/03/2023 19:37:23 41.6 41.6 42.4 41.6 41.6 41.6 51.4 51.4 60.9 55.4 53.9 52.7
24/03/2023 19:37:24 41.4 41.4 42.4 41.6 41.6 41.6 48.6 48.6 60.9 55.4 53.9 52.7
24/03/2023 19:37:25 41.4 41.4 42.4 41.6 41.6 41.6 49.2 49.2 60.9 55.4 53.9 52.7
24/03/2023 19:37:26 41.4 41.4 42.4 41.6 41.6 41.6 50.4 50.4 60.9 55.4 53.9 52.7
24/03/2023 19:37:27 41.4 41.4 42.4 41.6 41.6 41.6 53.2 53.2 60.9 55.4 53.9 52.7
24/03/2023 19:37:28 41.5 41.5 42.4 41.6 41.6 41.6 57.5 57.5 60.9 55.4 53.9 52.7
24/03/2023 19:37:29 41.8 41.8 42.4 41.6 41.6 41.6 63.7 63.7 63.7 55.5 53.9 52.7
24/03/2023 19:37:30 41.5 41.5 42.4 41.6 41.6 41.6 57 57 63.7 55.5 54 52.7
24/03/2023 19:37:31 42 42 42.4 41.6 41.6 41.6 60.1 60.1 63.7 55.5 54 52.7
24/03/2023 19:37:32 41.4 41.4 42.4 41.6 41.6 41.6 52.2 52.2 63.7 55.5 54 52.7
24/03/2023 19:37:33 41.5 41.5 42.4 41.6 41.6 41.6 56.5 56.5 63.7 55.5 54 52.7
24/03/2023 19:37:34 41.3 41.3 42.4 41.6 41.6 41.6 49.5 49.5 63.7 55.5 54 52.7
24/03/2023 19:37:35 41.2 41.2 42.4 41.6 41.6 41.6 48.8 48.8 63.7 55.5 54 52.7
24/03/2023 19:37:36 41.3 41.3 42.4 41.6 41.6 41.6 47.9 47.9 63.7 55.5 54 52.7
24/03/2023 19:37:37 41.3 41.3 42.4 41.6 41.6 41.6 47.5 47.5 63.7 55.5 54 52.7
24/03/2023 19:37:38 41.3 41.3 42.4 41.6 41.6 41.6 49.2 49.2 63.7 55.5 54 52.7
24/03/2023 19:37:39 41.4 41.4 42.4 41.6 41.6 41.6 51.8 51.8 63.7 55.5 54 52.7
24/03/2023 19:37:40 41.5 41.5 42.4 41.6 41.6 41.6 54.6 54.6 63.7 55.5 54 52.7
24/03/2023 19:37:41 41.4 41.4 42.4 41.6 41.6 41.6 52.8 52.8 63.7 55.5 54 52.7
24/03/2023 19:37:42 41.5 41.5 42 41.6 41.6 41.6 52.6 52.6 63.7 55.4 54 52.7
24/03/2023 19:37:43 41.4 41.4 42 41.6 41.6 41.6 51.9 51.9 63.7 55.3 54 52.7
24/03/2023 19:37:44 41.4 41.4 42 41.6 41.6 41.6 50.2 50.2 63.7 55.3 54 52.7
24/03/2023 19:37:45 41.3 41.3 42 41.6 41.6 41.6 49.7 49.7 63.7 55.1 54 52.7
24/03/2023 19:37:46 41.3 41.3 42 41.6 41.6 41.6 49.9 49.9 63.7 55.1 54 52.7
24/03/2023 19:37:47 41.3 41.3 42 41.6 41.6 41.6 50 50 63.7 55 54 52.7
24/03/2023 19:37:48 41.4 41.4 42 41.6 41.6 41.6 52.2 52.2 63.7 55 54 52.7
24/03/2023 19:37:49 41.4 41.4 42 41.6 41.6 41.6 50.9 50.9 63.7 54.9 54 52.7
24/03/2023 19:37:50 41.4 41.4 42 41.6 41.6 41.6 48 48 63.7 54.9 54 52.7
24/03/2023 19:37:51 41.4 41.4 42 41.6 41.6 41.6 50.2 50.2 63.7 54.9 54 52.7
24/03/2023 19:37:52 41.4 41.4 42 41.6 41.6 41.6 48.8 48.8 63.7 54.8 54 52.7
24/03/2023 19:37:53 41.4 41.4 42 41.6 41.6 41.6 46.3 46.3 63.7 54.8 54 52.7
24/03/2023 19:37:54 41.3 41.3 42 41.6 41.6 41.6 51.2 51.2 63.7 54.8 54 52.7
24/03/2023 19:37:55 41.8 41.8 42 41.6 41.6 41.6 56.1 56.1 63.7 54.8 54 52.7
24/03/2023 19:37:56 41.3 41.3 42 41.6 41.6 41.6 50.7 50.7 63.7 54.8 54 52.7
24/03/2023 19:37:57 41.4 41.4 42 41.6 41.6 41.6 54.2 54.2 63.7 54.8 54 52.7
24/03/2023 19:37:58 41.4 41.4 42 41.6 41.6 41.6 56.2 56.2 63.7 54.8 54 52.7
24/03/2023 19:37:59 41.3 41.3 42 41.6 41.6 41.6 47.4 47.4 60.1 54.8 54 52.7
24/03/2023 19:38:00 41.4 41.4 42 41.6 41.6 41.6 50 50 60.1 54.8 54 52.7
24/03/2023 19:38:01 41.3 41.3 41.8 41.6 41.6 41.6 50.9 50.9 56.5 54.8 54 52.7
24/03/2023 19:38:02 41.3 41.3 41.8 41.6 41.6 41.6 45.7 45.7 56.5 54.8 54 52.7
24/03/2023 19:38:03 41.3 41.3 41.8 41.6 41.6 41.6 46.6 46.6 56.2 54.8 54 52.7
24/03/2023 19:38:04 41.4 41.4 41.8 41.6 41.6 41.6 49.2 49.2 56.2 54.8 54 52.7
24/03/2023 19:38:05 41.4 41.4 41.8 41.6 41.6 41.6 50 50 56.2 54.8 54 52.7
24/03/2023 19:38:06 41.3 41.3 41.8 41.6 41.6 41.6 48.1 48.1 56.2 54.8 54 52.7
24/03/2023 19:38:07 41.3 41.3 41.8 41.6 41.6 41.6 45.3 45.3 56.2 54.6 54 52.7
24/03/2023 19:38:08 41.3 41.3 41.8 41.6 41.6 41.6 46.2 46.2 56.2 54.6 54 52.7
24/03/2023 19:38:09 41.3 41.3 41.8 41.6 41.6 41.6 46.9 46.9 56.2 54.6 54 52.7
24/03/2023 19:38:10 41.4 41.4 41.8 41.6 41.6 41.6 46.2 46.2 56.2 54.6 54 52.7
24/03/2023 19:38:11 41.5 41.5 41.8 41.6 41.6 41.6 49 49 56.2 54.6 54 52.7
24/03/2023 19:38:12 41.5 41.5 41.8 41.6 41.6 41.6 47.4 47.4 56.2 54.6 54 52.7
24/03/2023 19:38:13 41.5 41.5 41.8 41.6 41.6 41.6 49.1 49.1 56.2 54.6 54 52.7
24/03/2023 19:38:14 41.4 41.4 41.8 41.6 41.6 41.6 47.3 47.3 56.2 54.6 54 52.7
24/03/2023 19:38:15 41.5 41.5 41.8 41.6 41.6 41.6 49.2 49.2 56.2 54.6 54 52.7
24/03/2023 19:38:16 41.6 41.6 41.8 41.6 41.6 41.6 52.1 52.1 56.2 54.6 54 52.7
24/03/2023 19:38:17 41.7 41.7 41.8 41.6 41.6 41.6 51.8 51.8 56.2 54.6 54 52.7
24/03/2023 19:38:18 41.6 41.6 41.8 41.6 41.6 41.6 51.2 51.2 56.2 54.6 54 52.7
24/03/2023 19:38:19 41.8 41.8 41.8 41.6 41.6 41.6 57.2 57.2 57.2 54.6 54 52.7
24/03/2023 19:38:20 41.6 41.6 41.8 41.6 41.6 41.6 52.4 52.4 57.2 54.6 54 52.7
24/03/2023 19:38:21 41.7 41.7 41.8 41.6 41.6 41.6 59.6 59.6 59.6 54.6 54 52.7
24/03/2023 19:38:22 41.6 41.6 41.8 41.6 41.6 41.6 60.8 60.8 60.8 54.7 54 52.8
24/03/2023 19:38:23 41.6 41.6 41.8 41.6 41.6 41.6 54.2 54.2 60.8 54.7 54 52.8
24/03/2023 19:38:24 41.6 41.6 41.8 41.6 41.6 41.6 54.8 54.8 60.8 54.7 54 52.8
24/03/2023 19:38:25 41.6 41.6 41.8 41.6 41.6 41.6 55.3 55.3 60.8 54.7 54 52.8
24/03/2023 19:38:26 41.6 41.6 41.8 41.6 41.6 41.6 54.8 54.8 60.8 54.7 54 52.8
24/03/2023 19:38:27 41.7 41.7 41.8 41.6 41.6 41.6 52.9 52.9 60.8 54.7 54 52.8
24/03/2023 19:38:28 41.7 41.7 41.8 41.6 41.6 41.6 52.6 52.6 60.8 54.7 54 52.8
24/03/2023 19:38:29 41.8 41.8 41.8 41.6 41.6 41.6 51.1 51.1 60.8 54.6 54 52.8
24/03/2023 19:38:30 41.6 41.6 41.8 41.6 41.6 41.6 51.5 51.5 60.8 54.6 54 52.8
24/03/2023 19:38:31 41.7 41.7 41.8 41.6 41.6 41.6 52.2 52.2 60.8 54.6 54 52.8
24/03/2023 19:38:32 41.6 41.6 41.8 41.6 41.6 41.6 54.4 54.4 60.8 54.6 54 52.8
24/03/2023 19:38:33 41.5 41.5 41.8 41.6 41.6 41.6 49.6 49.6 60.8 54.6 54 52.8
24/03/2023 19:38:34 41.6 41.6 41.8 41.6 41.6 41.6 52.5 52.5 60.8 54.6 54 52.8
24/03/2023 19:38:35 41.3 41.3 41.8 41.6 41.6 41.6 49.2 49.2 60.8 54.6 54 52.8
24/03/2023 19:38:36 41.5 41.5 41.8 41.6 41.6 41.6 59 59 60.8 54.7 54.1 52.8
24/03/2023 19:38:37 41.4 41.4 41.8 41.6 41.6 41.6 54.9 54.9 60.8 54.7 54.1 52.8
24/03/2023 19:38:38 41.4 41.4 41.8 41.6 41.6 41.6 52.8 52.8 60.8 54.6 54.1 52.8
24/03/2023 19:38:39 41.3 41.3 41.8 41.6 41.6 41.6 50.7 50.7 60.8 54.5 54.1 52.8
24/03/2023 19:38:40 41.3 41.3 41.8 41.6 41.6 41.6 49.9 49.9 60.8 54.4 54.1 52.8
24/03/2023 19:38:41 41.3 41.3 41.8 41.6 41.6 41.6 46.7 46.7 60.8 54.2 54.1 52.8
24/03/2023 19:38:42 41.3 41.3 41.8 41.6 41.6 41.6 46.6 46.6 60.8 54.2 54.1 52.8
24/03/2023 19:38:43 41.3 41.3 41.8 41.5 41.6 41.6 46.5 46.5 60.8 54.1 54.1 52.8
24/03/2023 19:38:44 41.4 41.4 41.8 41.5 41.6 41.6 46.5 46.5 60.8 53.9 54.1 52.8
24/03/2023 19:38:45 41.3 41.3 41.8 41.5 41.6 41.6 46.6 46.6 60.8 53.9 54.1 52.8
24/03/2023 19:38:46 41.3 41.3 41.8 41.5 41.6 41.6 45.7 45.7 60.8 53.9 54.1 52.8
24/03/2023 19:38:47 41.4 41.4 41.8 41.5 41.6 41.6 47.3 47.3 60.8 53.9 54.1 52.7
24/03/2023 19:38:48 41.5 41.5 41.8 41.5 41.6 41.6 49.6 49.6 60.8 53.8 54.1 52.7
24/03/2023 19:38:49 41.4 41.4 41.8 41.5 41.6 41.6 48.1 48.1 60.8 53.8 54.1 52.7
24/03/2023 19:38:50 41.4 41.4 41.8 41.5 41.6 41.6 48.7 48.7 60.8 53.8 54.1 52.7
24/03/2023 19:38:51 41.4 41.4 41.8 41.5 41.6 41.6 50.7 50.7 60.8 53.8 54.1 52.7
24/03/2023 19:38:52 41.4 41.4 41.8 41.5 41.6 41.6 51.8 51.8 59 53.8 54.1 52.7
24/03/2023 19:38:53 41.4 41.4 41.8 41.5 41.6 41.6 47.7 47.7 59 53.7 54.1 52.7
24/03/2023 19:38:54 41.2 41.2 41.8 41.5 41.6 41.6 45.8 45.8 59 53.7 54.1 52.7
24/03/2023 19:38:55 41.3 41.3 41.8 41.5 41.6 41.6 44.8 44.8 59 53.6 54 52.7
24/03/2023 19:38:56 41.3 41.3 41.8 41.5 41.6 41.6 44.8 44.8 59 53.6 54 52.7
24/03/2023 19:38:57 41.3 41.3 41.8 41.5 41.6 41.6 44.4 44.4 59 53.6 54 52.7
24/03/2023 19:38:58 41.3 41.3 41.8 41.5 41.6 41.6 44.2 44.2 59 53.6 54 52.7
24/03/2023 19:38:59 41.3 41.3 41.7 41.5 41.6 41.6 45.3 45.3 59 53.6 54 52.7
24/03/2023 19:39:00 41.3 41.3 41.7 41.5 41.6 41.6 46 46 59 53.6 54 52.7
24/03/2023 19:39:01 41.3 41.3 41.6 41.5 41.6 41.6 45.3 45.3 59 53.5 54 52.7
24/03/2023 19:39:02 41.3 41.3 41.6 41.5 41.6 41.6 45.5 45.5 59 53.5 54 52.7
24/03/2023 19:39:03 41.3 41.3 41.6 41.5 41.6 41.6 44.8 44.8 59 53.5 54 52.6
24/03/2023 19:39:04 41.3 41.3 41.5 41.5 41.6 41.6 45.2 45.2 59 53.4 54 52.6
24/03/2023 19:39:05 41.3 41.3 41.5 41.5 41.6 41.6 45.3 45.3 59 53.4 54 52.6
24/03/2023 19:39:06 41.3 41.3 41.5 41.5 41.6 41.6 45.8 45.8 54.9 53.4 54 52.6
24/03/2023 19:39:07 41.4 41.4 41.5 41.5 41.6 41.6 45.4 45.4 52.8 53.4 54 52.6
24/03/2023 19:39:08 41.4 41.4 41.5 41.5 41.6 41.6 49.7 49.7 51.8 53.4 54 52.6
24/03/2023 19:39:09 41.5 41.5 41.5 41.5 41.6 41.6 51.7 51.7 51.8 53.4 54 52.6
24/03/2023 19:39:10 41.3 41.3 41.5 41.5 41.6 41.6 45.7 45.7 51.8 53.4 54 52.6
24/03/2023 19:39:11 41.3 41.3 41.5 41.5 41.6 41.6 44.6 44.6 51.8 53.4 54 52.6
24/03/2023 19:39:12 41.2 41.2 41.5 41.5 41.6 41.6 45.4 45.4 51.8 53.4 54 52.6
24/03/2023 19:39:13 41.3 41.3 41.5 41.5 41.6 41.6 45.8 45.8 51.8 53.4 54 52.6
24/03/2023 19:39:14 41.3 41.3 41.5 41.5 41.6 41.6 44.8 44.8 51.8 53.4 54 52.6
24/03/2023 19:39:15 41.3 41.3 41.5 41.5 41.6 41.6 44.3 44.3 51.8 53.4 54 52.6
24/03/2023 19:39:16 41.3 41.3 41.5 41.5 41.6 41.6 45.6 45.6 51.8 53.4 54 52.6
24/03/2023 19:39:17 41.3 41.3 41.5 41.5 41.6 41.6 44.6 44.6 51.8 53.4 54 52.6
24/03/2023 19:39:18 41.2 41.2 41.5 41.5 41.6 41.6 44.4 44.4 51.8 53.4 54 52.6
24/03/2023 19:39:19 41.3 41.3 41.5 41.5 41.6 41.6 44.5 44.5 51.8 53.4 54 52.6
24/03/2023 19:39:20 41.3 41.3 41.5 41.5 41.6 41.6 44.8 44.8 51.8 53.4 54 52.6
24/03/2023 19:39:21 41.3 41.3 41.5 41.5 41.6 41.6 44.4 44.4 51.8 53.4 54 52.6
24/03/2023 19:39:22 41.2 41.2 41.5 41.5 41.6 41.6 44.2 44.2 51.7 53.4 54 52.6
24/03/2023 19:39:23 41.2 41.2 41.5 41.5 41.6 41.6 45.6 45.6 51.7 53.4 54 52.6
24/03/2023 19:39:24 41.3 41.3 41.5 41.5 41.6 41.6 44.8 44.8 51.7 53.4 54 52.6
24/03/2023 19:39:25 41.2 41.2 41.5 41.5 41.6 41.6 44.1 44.1 51.7 53.4 54 52.6
24/03/2023 19:39:26 41.2 41.2 41.5 41.5 41.6 41.6 44.7 44.7 51.7 53.4 54 52.6
24/03/2023 19:39:27 41.2 41.2 41.5 41.5 41.6 41.6 43.8 43.8 51.7 53.4 54 52.6
24/03/2023 19:39:28 41.3 41.3 41.5 41.5 41.6 41.6 43.3 43.3 51.7 53.4 54 52.6
24/03/2023 19:39:29 41.3 41.3 41.5 41.5 41.6 41.6 44 44 51.7 53.3 54 52.6
24/03/2023 19:39:30 41.3 41.3 41.5 41.5 41.6 41.6 44.5 44.5 51.7 53.3 54 52.6
24/03/2023 19:39:31 41.3 41.3 41.5 41.5 41.6 41.6 48.6 48.6 51.7 53.3 54 52.6
24/03/2023 19:39:32 41.4 41.4 41.5 41.5 41.6 41.6 46.8 46.8 51.7 53.3 54 52.6
24/03/2023 19:39:33 41.4 41.4 41.5 41.5 41.6 41.6 45.9 45.9 51.7 53.3 54 52.6
24/03/2023 19:39:34 41.4 41.4 41.5 41.5 41.6 41.6 46.8 46.8 51.7 53.3 54 52.6
24/03/2023 19:39:35 41.4 41.4 41.5 41.5 41.6 41.6 47.8 47.8 51.7 53.2 53.9 52.6
24/03/2023 19:39:36 41.4 41.4 41.5 41.5 41.6 41.6 47.6 47.6 51.7 53.2 53.9 52.6
24/03/2023 19:39:37 41.4 41.4 41.5 41.5 41.6 41.6 46.4 46.4 51.7 53.2 53.9 52.6
24/03/2023 19:39:38 41.5 41.5 41.5 41.5 41.6 41.6 48.1 48.1 51.7 53.2 53.9 52.6
24/03/2023 19:39:39 41.5 41.5 41.5 41.5 41.6 41.6 47.2 47.2 48.6 53.1 53.9 52.6
24/03/2023 19:39:40 41.4 41.4 41.5 41.5 41.6 41.6 49.6 49.6 49.6 53.1 53.9 52.6
24/03/2023 19:39:41 41.4 41.4 41.5 41.5 41.6 41.6 49.2 49.2 49.6 53.1 53.9 52.6
24/03/2023 19:39:42 41.6 41.6 41.6 41.5 41.6 41.6 55.9 55.9 55.9 53.1 53.9 52.6
24/03/2023 19:39:43 41.5 41.5 41.6 41.5 41.6 41.6 54.5 54.5 55.9 53.1 53.9 52.6
24/03/2023 19:39:44 41.3 41.3 41.6 41.5 41.6 41.6 53.3 53.3 55.9 53.1 53.9 52.6
24/03/2023 19:39:45 41.4 41.4 41.6 41.5 41.6 41.6 48 48 55.9 53.1 53.9 52.6
24/03/2023 19:39:46 41.4 41.4 41.6 41.5 41.6 41.6 47.4 47.4 55.9 53.1 53.9 52.6
24/03/2023 19:39:48 41.4 41.4 41.6 41.5 41.6 41.6 52 52 55.9 53 53.9 52.6
24/03/2023 19:39:48 41.2 41.2 41.6 41.5 41.6 41.6 43.9 43.9 55.9 53 53.9 52.6
24/03/2023 19:39:49 41.3 41.3 41.6 41.4 41.6 41.6 45.2 45.2 55.9 52.9 53.8 52.6
24/03/2023 19:39:51 41.3 41.3 41.6 41.4 41.6 41.6 45 45 55.9 52.9 53.8 52.6
24/03/2023 19:39:52 41.3 41.3 41.6 41.4 41.6 41.6 43.3 43.3 55.9 52.9 53.8 52.6
24/03/2023 19:39:53 41.2 41.2 41.6 41.4 41.6 41.6 46.5 46.5 55.9 52.9 53.8 52.6
24/03/2023 19:39:54 41.2 41.2 41.6 41.4 41.6 41.6 43.6 43.6 55.9 52.9 53.8 52.6
24/03/2023 19:39:55 41.2 41.2 41.6 41.4 41.6 41.6 44.1 44.1 55.9 52.9 53.8 52.6
24/03/2023 19:39:56 41.2 41.2 41.6 41.4 41.6 41.6 43.8 43.8 55.9 52.9 53.8 52.6
24/03/2023 19:39:57 41.2 41.2 41.6 41.4 41.6 41.6 43.5 43.5 55.9 52.9 53.8 52.6
24/03/2023 19:39:58 41.2 41.2 41.6 41.4 41.6 41.6 44.1 44.1 55.9 52.9 53.8 52.6
24/03/2023 19:39:59 41.3 41.3 41.6 41.4 41.6 41.6 43.3 43.3 55.9 52.9 53.8 52.6
24/03/2023 19:40:00 41.2 41.2 41.6 41.4 41.6 41.6 45.3 45.3 55.9 52.8 53.8 52.6
24/03/2023 19:40:01 41.2 41.2 41.6 41.4 41.6 41.6 46.2 46.2 55.9 52.8 53.8 52.6
24/03/2023 19:40:02 41.3 41.3 41.6 41.4 41.6 41.6 44.3 44.3 55.9 52.8 53.8 52.6
24/03/2023 19:40:03 41.2 41.2 41.6 41.4 41.6 41.6 44 44 55.9 52.8 53.8 52.6
24/03/2023 19:40:04 41.3 41.3 41.6 41.4 41.6 41.6 44.6 44.6 55.9 52.8 53.8 52.6
24/03/2023 19:40:05 41.2 41.2 41.6 41.4 41.6 41.6 47.2 47.2 55.9 52.8 53.8 52.6
24/03/2023 19:40:06 41.3 41.3 41.6 41.4 41.6 41.6 45.5 45.5 55.9 52.8 53.8 52.5
24/03/2023 19:40:07 41.3 41.3 41.6 41.4 41.6 41.6 46.2 46.2 55.9 52.6 53.8 52.5
24/03/2023 19:40:08 41.3 41.3 41.6 41.4 41.6 41.6 44.1 44.1 55.9 52.5 53.8 52.5
24/03/2023 19:40:09 41.3 41.3 41.6 41.4 41.6 41.6 44.8 44.8 55.9 52.5 53.8 52.5
24/03/2023 19:40:10 41.3 41.3 41.6 41.4 41.6 41.6 46.2 46.2 55.9 52.3 53.8 52.5
24/03/2023 19:40:11 41.4 41.4 41.6 41.4 41.6 41.6 47.7 47.7 55.9 52.3 53.8 52.5
24/03/2023 19:40:12 41.4 41.4 41.6 41.4 41.6 41.6 46 46 55.9 52.2 53.8 52.5
24/03/2023 19:40:13 41.4 41.4 41.5 41.4 41.6 41.6 48.7 48.7 54.5 52.2 53.8 52.5
24/03/2023 19:40:14 41.4 41.4 41.4 41.4 41.6 41.6 48.8 48.8 53.3 52.2 53.8 52.5
24/03/2023 19:40:15 41.5 41.5 41.5 41.4 41.6 41.6 47.4 47.4 52 52.2 53.8 52.5
24/03/2023 19:40:16 41.4 41.4 41.5 41.4 41.6 41.6 46.1 46.1 52 52.2 53.8 52.5
24/03/2023 19:40:17 41.3 41.3 41.5 41.4 41.6 41.6 47.3 47.3 52 52.2 53.8 52.5
24/03/2023 19:40:18 41.4 41.4 41.5 41.4 41.6 41.6 47.6 47.6 48.8 52.1 53.8 52.5
24/03/2023 19:40:19 41.5 41.5 41.5 41.4 41.6 41.6 50 50 50 52.1 53.8 52.5
24/03/2023 19:40:20 41.5 41.5 41.5 41.4 41.6 41.6 49.7 49.7 50 52.1 53.8 52.5
24/03/2023 19:40:21 41.7 41.7 41.7 41.4 41.6 41.6 50.5 50.5 50.5 52.1 53.8 52.5
24/03/2023 19:40:22 41.6 41.6 41.7 41.4 41.6 41.6 48.3 48.3 50.5 52.1 53.8 52.5
24/03/2023 19:40:23 41.5 41.5 41.7 41.4 41.6 41.6 48.8 48.8 50.5 52 53.8 52.5
24/03/2023 19:40:24 41.6 41.6 41.7 41.4 41.6 41.6 51.9 51.9 51.9 52 53.8 52.5
24/03/2023 19:40:25 41.4 41.4 41.7 41.4 41.6 41.6 49.9 49.9 51.9 52 53.8 52.5
24/03/2023 19:40:26 41.5 41.5 41.7 41.4 41.6 41.6 49.1 49.1 51.9 52 53.8 52.5
24/03/2023 19:40:27 41.4 41.4 41.7 41.4 41.6 41.6 51 51 51.9 52 53.8 52.5
24/03/2023 19:40:28 41.4 41.4 41.7 41.4 41.6 41.6 47.9 47.9 51.9 52 53.8 52.5
24/03/2023 19:40:29 41.4 41.4 41.7 41.4 41.6 41.6 47 47 51.9 52 53.8 52.5
24/03/2023 19:40:30 41.3 41.3 41.7 41.4 41.6 41.6 46.7 46.7 51.9 52 53.8 52.5
24/03/2023 19:40:31 41.3 41.3 41.7 41.4 41.6 41.6 47.4 47.4 51.9 52 53.8 52.5
24/03/2023 19:40:32 41.3 41.3 41.7 41.4 41.6 41.6 47.8 47.8 51.9 52 53.8 52.5
24/03/2023 19:40:33 41.3 41.3 41.7 41.4 41.6 41.6 47.6 47.6 51.9 52 53.8 52.5
24/03/2023 19:40:34 41.3 41.3 41.7 41.4 41.6 41.6 46.6 46.6 51.9 52 53.8 52.5
24/03/2023 19:40:35 41.2 41.2 41.7 41.4 41.6 41.6 46.6 46.6 51.9 52 53.8 52.5
24/03/2023 19:40:36 41.3 41.3 41.7 41.4 41.6 41.6 46.3 46.3 51.9 52 53.8 52.5
24/03/2023 19:40:37 41.2 41.2 41.7 41.4 41.6 41.6 45.6 45.6 51.9 52 53.8 52.5
24/03/2023 19:40:38 41.2 41.2 41.7 41.4 41.6 41.6 48.4 48.4 51.9 52 53.8 52.5
24/03/2023 19:40:39 41.2 41.2 41.7 41.4 41.6 41.6 47.2 47.2 51.9 52 53.8 52.5
24/03/2023 19:40:40 41.3 41.3 41.7 41.4 41.6 41.6 47.9 47.9 51.9 52 53.8 52.5
24/03/2023 19:40:41 41.3 41.3 41.7 41.4 41.6 41.6 48.2 48.2 51.9 52 53.8 52.5
24/03/2023 19:40:42 41.3 41.3 41.7 41.4 41.6 41.6 48.4 48.4 51.9 52 53.8 52.5
24/03/2023 19:40:43 41.4 41.4 41.7 41.4 41.6 41.6 47.9 47.9 51.9 52 53.8 52.5
24/03/2023 19:40:44 41.3 41.3 41.7 41.4 41.6 41.6 48.7 48.7 51.9 52 53.8 52.5
24/03/2023 19:40:45 41.3 41.3 41.7 41.4 41.6 41.6 47.7 47.7 51.9 52 53.8 52.5
24/03/2023 19:40:46 41.4 41.4 41.7 41.4 41.6 41.6 48.4 48.4 51.9 52 53.8 52.5
24/03/2023 19:40:47 41.4 41.4 41.7 41.4 41.6 41.6 49.1 49.1 51.9 52 53.8 52.5
24/03/2023 19:40:48 41.4 41.4 41.7 41.4 41.6 41.6 51.5 51.5 51.9 52 53.8 52.5
24/03/2023 19:40:49 41.5 41.5 41.7 41.4 41.6 41.6 50.1 50.1 51.9 52 53.8 52.5
24/03/2023 19:40:50 41.6 41.6 41.7 41.4 41.6 41.6 54.1 54.1 54.1 52 53.8 52.5
24/03/2023 19:40:51 41.5 41.5 41.6 41.4 41.6 41.6 53.3 53.3 54.1 52.1 53.8 52.6
24/03/2023 19:40:52 41.6 41.6 41.6 41.4 41.6 41.6 51 51 54.1 52.1 53.8 52.6
24/03/2023 19:40:53 41.6 41.6 41.6 41.4 41.6 41.6 51.4 51.4 54.1 52.1 53.8 52.6
24/03/2023 19:40:54 41.7 41.7 41.7 41.4 41.6 41.6 52.8 52.8 54.1 52.1 53.8 52.6
24/03/2023 19:40:55 41.7 41.7 41.7 41.4 41.6 41.6 52.1 52.1 54.1 52.1 53.8 52.6
24/03/2023 19:40:56 41.7 41.7 41.7 41.4 41.6 41.6 52.8 52.8 54.1 52.1 53.8 52.6
24/03/2023 19:40:57 41.4 41.4 41.7 41.4 41.6 41.6 49.4 49.4 54.1 52.1 53.8 52.6
24/03/2023 19:40:58 41.4 41.4 41.7 41.4 41.6 41.6 48.7 48.7 54.1 52.1 53.8 52.6
24/03/2023 19:40:59 41.2 41.2 41.7 41.4 41.6 41.6 47.3 47.3 54.1 52.1 53.8 52.6
24/03/2023 19:41:00 41.4 41.4 41.7 41.4 41.6 41.6 47.3 47.3 54.1 52.1 53.8 52.6
24/03/2023 19:41:01 41.3 41.3 41.7 41.4 41.6 41.6 46.6 46.6 54.1 52.1 53.8 52.6
24/03/2023 19:41:02 41.3 41.3 41.7 41.4 41.6 41.6 47.6 47.6 54.1 52.1 53.8 52.6
24/03/2023 19:41:03 41.4 41.4 41.7 41.4 41.6 41.6 46.6 46.6 54.1 52.1 53.8 52.6
24/03/2023 19:41:04 41.4 41.4 41.7 41.4 41.6 41.6 46.7 46.7 54.1 52.1 53.8 52.6
24/03/2023 19:41:05 41.3 41.3 41.7 41.4 41.6 41.6 47.2 47.2 54.1 52.1 53.8 52.6
24/03/2023 19:41:06 41.4 41.4 41.7 41.4 41.6 41.6 47.2 47.2 54.1 52.1 53.8 52.6
24/03/2023 19:41:07 41.4 41.4 41.7 41.4 41.6 41.6 47.3 47.3 54.1 52.1 53.8 52.6
24/03/2023 19:41:08 41.6 41.6 41.7 41.4 41.6 41.6 53.1 53.1 54.1 52.2 53.8 52.6
24/03/2023 19:41:09 41.6 41.6 41.7 41.4 41.6 41.6 52.7 52.7 54.1 52.1 53.8 52.6
24/03/2023 19:41:10 41.6 41.6 41.7 41.4 41.6 41.6 50.7 50.7 54.1 52.1 53.8 52.6
24/03/2023 19:41:11 41.5 41.5 41.7 41.4 41.6 41.6 51.5 51.5 54.1 52.1 53.8 52.5
24/03/2023 19:41:12 41.4 41.4 41.7 41.4 41.6 41.6 50.6 50.6 54.1 52.1 53.8 52.5
24/03/2023 19:41:13 41.5 41.5 41.7 41.4 41.6 41.6 51.2 51.2 54.1 52.1 53.8 52.5
24/03/2023 19:41:14 41.6 41.6 41.7 41.4 41.6 41.6 50.6 50.6 54.1 52.1 53.8 52.5
24/03/2023 19:41:15 41.8 41.8 41.8 41.4 41.6 41.6 51.6 51.6 54.1 52.1 53.8 52.5
24/03/2023 19:41:16 41.6 41.6 41.8 41.4 41.6 41.6 48.6 48.6 54.1 52.1 53.8 52.5
24/03/2023 19:41:17 41.4 41.4 41.8 41.4 41.6 41.6 48.4 48.4 54.1 52.1 53.8 52.5
24/03/2023 19:41:18 41.2 41.2 41.8 41.4 41.6 41.6 49.9 49.9 54.1 52.1 53.8 52.5
24/03/2023 19:41:19 41.3 41.3 41.8 41.4 41.6 41.6 48.5 48.5 54.1 52.1 53.8 52.5
24/03/2023 19:41:20 41.3 41.3 41.8 41.4 41.6 41.6 47.1 47.1 53.3 52.1 53.8 52.5
24/03/2023 19:41:21 41.3 41.3 41.8 41.4 41.6 41.6 47.7 47.7 53.1 52.1 53.8 52.5
24/03/2023 19:41:22 41.3 41.3 41.8 41.4 41.6 41.6 47.6 47.6 53.1 52.1 53.8 52.5
24/03/2023 19:41:23 41.3 41.3 41.8 41.4 41.6 41.6 48.3 48.3 53.1 52.1 53.8 52.5
24/03/2023 19:41:24 41.3 41.3 41.8 41.4 41.6 41.6 48.3 48.3 53.1 52.1 53.8 52.5
24/03/2023 19:41:25 41.4 41.4 41.8 41.4 41.6 41.6 50.4 50.4 53.1 52.1 53.8 52.5
24/03/2023 19:41:26 41.5 41.5 41.8 41.4 41.6 41.6 52.2 52.2 53.1 52.1 53.8 52.5
24/03/2023 19:41:27 41.4 41.4 41.8 41.4 41.6 41.6 51.6 51.6 53.1 52.1 53.8 52.5
24/03/2023 19:41:28 41.3 41.3 41.8 41.4 41.6 41.6 48.5 48.5 53.1 52.1 53.8 52.5
24/03/2023 19:41:29 41.5 41.5 41.8 41.4 41.6 41.6 56.8 56.8 56.8 52.1 53.8 52.5
24/03/2023 19:41:30 41.6 41.6 41.8 41.4 41.6 41.6 56.4 56.4 56.8 52.2 53.8 52.5
24/03/2023 19:41:31 41.6 41.6 41.8 41.4 41.6 41.6 52.4 52.4 56.8 52.1 53.8 52.5
24/03/2023 19:41:32 42 42 42 41.4 41.6 41.6 52.3 52.3 56.8 52.1 53.8 52.5
24/03/2023 19:41:33 41.6 41.6 42 41.4 41.6 41.6 50.7 50.7 56.8 52 53.8 52.5
24/03/2023 19:41:34 41.5 41.5 42 41.4 41.6 41.6 52.7 52.7 56.8 52 53.8 52.5
24/03/2023 19:41:35 41.5 41.5 42 41.4 41.6 41.6 50.1 50.1 56.8 52 53.8 52.5
24/03/2023 19:41:36 41.4 41.4 42 41.4 41.6 41.6 49.9 49.9 56.8 52 53.8 52.5
24/03/2023 19:41:37 41.5 41.5 42 41.4 41.6 41.6 51.6 51.6 56.8 52 53.8 52.5
24/03/2023 19:41:38 41.4 41.4 42 41.4 41.6 41.6 48.5 48.5 56.8 52 53.8 52.5
24/03/2023 19:41:39 41.3 41.3 42 41.4 41.6 41.6 48.2 48.2 56.8 52 53.8 52.5
24/03/2023 19:41:40 41.2 41.2 42 41.4 41.6 41.6 46.4 46.4 56.8 51.9 53.8 52.5
24/03/2023 19:41:41 41.3 41.3 42 41.4 41.6 41.6 46.7 46.7 56.8 51.9 53.8 52.5
24/03/2023 19:41:42 41.3 41.3 42 41.4 41.6 41.6 46.2 46.2 56.8 51.9 53.8 52.5
24/03/2023 19:41:43 41.2 41.2 42 41.4 41.6 41.6 47 47 56.8 51.9 53.8 52.5
24/03/2023 19:41:44 41.2 41.2 42 41.4 41.6 41.6 46.9 46.9 56.8 51.9 53.8 52.5
24/03/2023 19:41:45 41.2 41.2 42 41.4 41.6 41.6 46.6 46.6 56.8 51.8 53.8 52.5
24/03/2023 19:41:46 41.2 41.2 42 41.4 41.6 41.6 46.2 46.2 56.8 51.7 53.8 52.5
24/03/2023 19:41:47 41.2 41.2 42 41.4 41.6 41.6 46.4 46.4 56.8 51.7 53.8 52.5
24/03/2023 19:41:48 41.3 41.3 42 41.4 41.6 41.6 48.3 48.3 56.8 51.7 53.8 52.5
24/03/2023 19:41:49 41.3 41.3 42 41.4 41.6 41.6 48.1 48.1 56.8 51.8 53.8 52.5
24/03/2023 19:41:50 41.3 41.3 42 41.4 41.6 41.6 47.2 47.2 56.8 51.7 53.8 52.5
24/03/2023 19:41:51 41.2 41.2 42 41.4 41.6 41.5 49.8 49.8 56.8 51.7 53.8 52.5
24/03/2023 19:41:52 41.3 41.3 42 41.4 41.6 41.5 47.9 47.9 56.8 51.7 53.8 52.5
24/03/2023 19:41:53 41.3 41.3 42 41.4 41.6 41.5 48.2 48.2 56.8 51.7 53.8 52.5
24/03/2023 19:41:54 41.4 41.4 42 41.4 41.6 41.5 48.1 48.1 56.8 51.7 53.8 52.5
24/03/2023 19:41:55 41.4 41.4 42 41.4 41.6 41.5 49.7 49.7 56.8 51.7 53.8 52.5
24/03/2023 19:41:56 41.4 41.4 42 41.4 41.6 41.5 48.6 48.6 56.8 51.7 53.8 52.5
24/03/2023 19:41:57 41.4 41.4 42 41.4 41.6 41.5 55.1 55.1 56.8 51.6 53.8 52.5
24/03/2023 19:41:58 41.4 41.4 42 41.4 41.6 41.5 52.9 52.9 56.8 51.6 53.8 52.5
24/03/2023 19:41:59 41.4 41.4 42 41.4 41.6 41.5 52.7 52.7 56.4 51.6 53.8 52.5
24/03/2023 19:42:00 41.5 41.5 42 41.4 41.6 41.5 52.1 52.1 55.1 51.6 53.8 52.5
24/03/2023 19:42:01 41.5 41.5 42 41.4 41.6 41.5 52.8 52.8 55.1 51.6 53.8 52.5
24/03/2023 19:42:02 41.6 41.6 41.6 41.4 41.6 41.5 53.4 53.4 55.1 51.6 53.8 52.5
24/03/2023 19:42:03 41.7 41.7 41.7 41.4 41.6 41.5 52.2 52.2 55.1 51.6 53.8 52.5
24/03/2023 19:42:04 41.8 41.8 41.8 41.4 41.6 41.5 57.8 57.8 57.8 51.6 53.8 52.5
24/03/2023 19:42:05 41.5 41.5 41.8 41.4 41.6 41.5 53.3 53.3 57.8 51.6 53.8 52.5
24/03/2023 19:42:06 41.2 41.2 41.8 41.4 41.6 41.5 48.5 48.5 57.8 51.4 53.8 52.5
24/03/2023 19:42:07 41.4 41.4 41.8 41.4 41.6 41.5 51.2 51.2 57.8 51.3 53.8 52.5
24/03/2023 19:42:08 41.3 41.3 41.8 41.4 41.6 41.5 49.5 49.5 57.8 51.3 53.8 52.5
24/03/2023 19:42:09 41.4 41.4 41.8 41.4 41.6 41.5 48 48 57.8 51.3 53.8 52.5
24/03/2023 19:42:10 41.5 41.5 41.8 41.4 41.6 41.5 49.2 49.2 57.8 51.2 53.8 52.5
24/03/2023 19:42:11 41.5 41.5 41.8 41.4 41.6 41.5 49.5 49.5 57.8 51.2 53.8 52.5
24/03/2023 19:42:12 41.7 41.7 41.8 41.4 41.6 41.5 54.1 54.1 57.8 51.2 53.8 52.5
24/03/2023 19:42:13 41.4 41.4 41.8 41.4 41.6 41.5 50.6 50.6 57.8 51.2 53.8 52.5
24/03/2023 19:42:14 41.4 41.4 41.8 41.4 41.6 41.5 46.5 46.5 57.8 51.1 53.8 52.5
24/03/2023 19:42:15 41.3 41.3 41.8 41.4 41.6 41.5 47.8 47.8 57.8 51.1 53.8 52.5
24/03/2023 19:42:16 41.3 41.3 41.8 41.4 41.6 41.5 46.1 46.1 57.8 51.1 53.8 52.5
24/03/2023 19:42:17 41.3 41.3 41.8 41.4 41.6 41.5 46.2 46.2 57.8 51.1 53.8 52.5
24/03/2023 19:42:18 41.3 41.3 41.8 41.4 41.6 41.5 47.1 47.1 57.8 51 53.8 52.5
24/03/2023 19:42:19 41.4 41.4 41.8 41.4 41.6 41.5 47.9 47.9 57.8 50.9 53.7 52.5
24/03/2023 19:42:20 41.4 41.4 41.8 41.4 41.6 41.5 48.4 48.4 57.8 50.9 53.7 52.5
24/03/2023 19:42:21 41.4 41.4 41.8 41.4 41.6 41.5 49.5 49.5 57.8 50.9 53.7 52.5
24/03/2023 19:42:22 41.4 41.4 41.8 41.4 41.6 41.5 49.6 49.6 57.8 50.9 53.7 52.5
24/03/2023 19:42:23 41.3 41.3 41.8 41.4 41.6 41.5 45.5 45.5 57.8 50.9 53.7 52.5
24/03/2023 19:42:24 41.3 41.3 41.8 41.4 41.6 41.5 47.9 47.9 57.8 50.8 53.7 52.5
24/03/2023 19:42:25 41.4 41.4 41.8 41.4 41.6 41.5 49 49 57.8 50.8 53.7 52.5
24/03/2023 19:42:26 41.3 41.3 41.8 41.4 41.6 41.5 45.4 45.4 57.8 50.8 53.7 52.5
24/03/2023 19:42:27 41.2 41.2 41.8 41.4 41.6 41.5 45.5 45.5 57.8 50.8 53.7 52.5
24/03/2023 19:42:28 41.3 41.3 41.8 41.4 41.6 41.5 45.5 45.5 57.8 50.8 53.7 52.5
24/03/2023 19:42:29 41.4 41.4 41.8 41.4 41.6 41.5 47.4 47.4 57.8 50.8 53.7 52.5
24/03/2023 19:42:30 41.3 41.3 41.8 41.4 41.6 41.5 47.6 47.6 57.8 50.5 53.7 52.5
24/03/2023 19:42:31 41.4 41.4 41.8 41.4 41.6 41.5 49.8 49.8 57.8 50.4 53.7 52.5
24/03/2023 19:42:32 41.5 41.5 41.8 41.4 41.6 41.5 52.3 52.3 57.8 50.3 53.7 52.5
24/03/2023 19:42:33 41.5 41.5 41.8 41.4 41.6 41.5 50.3 50.3 57.8 50.3 53.7 52.5
24/03/2023 19:42:34 41.6 41.6 41.7 41.4 41.6 41.5 52 52 54.1 50.2 53.7 52.5
24/03/2023 19:42:35 41.8 41.8 41.8 41.4 41.6 41.5 55.3 55.3 55.3 50.3 53.7 52.5
24/03/2023 19:42:36 41.6 41.6 41.8 41.4 41.6 41.5 49.2 49.2 55.3 50.3 53.7 52.5
24/03/2023 19:42:37 41.6 41.6 41.8 41.4 41.6 41.5 50.7 50.7 55.3 50.3 53.7 52.5
24/03/2023 19:42:38 41.5 41.5 41.8 41.4 41.6 41.5 53.2 53.2 55.3 50.3 53.7 52.5
24/03/2023 19:42:39 41.5 41.5 41.8 41.4 41.6 41.5 50.2 50.2 55.3 50.3 53.7 52.5
24/03/2023 19:42:40 41.5 41.5 41.8 41.4 41.6 41.5 50.9 50.9 55.3 50.3 53.7 52.5
24/03/2023 19:42:41 41.7 41.7 41.8 41.4 41.6 41.5 52.8 52.8 55.3 50.3 53.7 52.5
24/03/2023 19:42:42 41.8 41.8 41.8 41.4 41.6 41.5 54.6 54.6 55.3 50.3 53.7 52.5
24/03/2023 19:42:43 41.6 41.6 41.8 41.4 41.6 41.5 51.4 51.4 55.3 50.3 53.7 52.5
24/03/2023 19:42:44 41.6 41.6 41.8 41.4 41.6 41.5 50.9 50.9 55.3 50.3 53.7 52.5
24/03/2023 19:42:45 41.4 41.4 41.8 41.4 41.6 41.5 48.2 48.2 55.3 50.3 53.7 52.5
24/03/2023 19:42:46 41.5 41.5 41.8 41.4 41.6 41.5 46.7 46.7 55.3 50.3 53.7 52.5
24/03/2023 19:42:47 41.4 41.4 41.8 41.4 41.6 41.5 47.5 47.5 55.3 50.3 53.7 52.5
24/03/2023 19:42:48 41.4 41.4 41.8 41.4 41.6 41.5 47 47 55.3 50.3 53.7 52.5
24/03/2023 19:42:49 41.3 41.3 41.8 41.4 41.6 41.5 51.1 51.1 55.3 50.3 53.7 52.5
24/03/2023 19:42:50 41.3 41.3 41.8 41.4 41.6 41.5 50.9 50.9 55.3 50.3 53.7 52.5
24/03/2023 19:42:51 41.4 41.4 41.8 41.4 41.6 41.5 46.4 46.4 55.3 50.3 53.7 52.5
24/03/2023 19:42:52 41.2 41.2 41.8 41.4 41.6 41.5 48.4 48.4 55.3 50.3 53.7 52.5
24/03/2023 19:42:53 41.2 41.2 41.8 41.4 41.6 41.5 46.4 46.4 55.3 50.3 53.7 52.5
24/03/2023 19:42:54 41.2 41.2 41.8 41.4 41.6 41.5 46.1 46.1 55.3 50.3 53.7 52.5
24/03/2023 19:42:55 41.2 41.2 41.8 41.4 41.6 41.5 45 45 55.3 50.2 53.7 52.5
24/03/2023 19:42:56 41.2 41.2 41.8 41.4 41.6 41.5 45.5 45.5 55.3 50.2 53.7 52.5
24/03/2023 19:42:57 41.2 41.2 41.8 41.4 41.6 41.5 46.9 46.9 55.3 50.2 53.7 52.5
24/03/2023 19:42:58 41.2 41.2 41.8 41.4 41.6 41.5 44 44 55.3 50.2 53.7 52.5
24/03/2023 19:42:59 41.3 41.3 41.8 41.4 41.6 41.5 45.5 45.5 55.3 50.1 53.7 52.5
24/03/2023 19:43:00 41.2 41.2 41.8 41.4 41.6 41.5 45.9 45.9 55.3 50.1 53.7 52.5
24/03/2023 19:43:01 41.2 41.2 41.8 41.4 41.6 41.5 43.6 43.6 55.3 50.1 53.7 52.5
24/03/2023 19:43:02 41.2 41.2 41.8 41.4 41.6 41.5 44 44 55.3 50.1 53.7 52.5
24/03/2023 19:43:03 41.3 41.3 41.8 41.4 41.6 41.5 43.9 43.9 55.3 50.1 53.7 52.5
24/03/2023 19:43:04 41.2 41.2 41.8 41.4 41.6 41.5 43.4 43.4 55.3 50.1 53.7 52.5
24/03/2023 19:43:05 41.2 41.2 41.8 41.4 41.6 41.5 43.3 43.3 54.6 50.1 53.7 52.5
24/03/2023 19:43:06 41.4 41.4 41.8 41.4 41.6 41.5 45.2 45.2 54.6 50 53.7 52.5
24/03/2023 19:43:07 41.4 41.4 41.8 41.4 41.6 41.5 45.9 45.9 54.6 50 53.7 52.5
24/03/2023 19:43:08 41.4 41.4 41.8 41.4 41.6 41.5 46.3 46.3 54.6 50 53.7 52.5
24/03/2023 19:43:09 41.3 41.3 41.8 41.4 41.6 41.5 46.2 46.2 54.6 50 53.7 52.5
24/03/2023 19:43:10 41.3 41.3 41.8 41.4 41.6 41.5 45.3 45.3 54.6 50 53.7 52.5
24/03/2023 19:43:11 41.3 41.3 41.8 41.4 41.6 41.5 45.6 45.6 54.6 50 53.7 52.5
24/03/2023 19:43:12 41.2 41.2 41.6 41.4 41.6 41.5 45.3 45.3 51.4 50 53.7 52.5
24/03/2023 19:43:13 41.2 41.2 41.6 41.4 41.6 41.5 45.7 45.7 51.1 50 53.7 52.5
24/03/2023 19:43:14 41.2 41.2 41.5 41.4 41.6 41.5 43.6 43.6 51.1 50 53.7 52.5
24/03/2023 19:43:15 41.3 41.3 41.5 41.4 41.6 41.5 45 45 51.1 50 53.7 52.5
24/03/2023 19:43:16 41.3 41.3 41.4 41.4 41.6 41.5 48.8 48.8 51.1 50 53.7 52.5
24/03/2023 19:43:17 41.3 41.3 41.4 41.4 41.6 41.5 46.2 46.2 51.1 50 53.7 52.5
24/03/2023 19:43:18 41.3 41.3 41.4 41.4 41.6 41.5 46.7 46.7 51.1 50 53.6 52.5
24/03/2023 19:43:19 41.4 41.4 41.4 41.4 41.6 41.5 48.3 48.3 50.9 50 53.6 52.5
24/03/2023 19:43:20 41.5 41.5 41.5 41.4 41.6 41.5 46 46 48.8 49.9 53.6 52.5
24/03/2023 19:43:21 41.4 41.4 41.5 41.4 41.6 41.5 45.9 45.9 48.8 49.9 53.6 52.5
24/03/2023 19:43:22 41.4 41.4 41.5 41.4 41.6 41.5 46.1 46.1 48.8 49.8 53.6 52.5
24/03/2023 19:43:23 41.5 41.5 41.5 41.4 41.6 41.5 46 46 48.8 49.6 53.6 52.5
24/03/2023 19:43:24 41.5 41.5 41.5 41.4 41.6 41.5 46.3 46.3 48.8 49.5 53.6 52.5
24/03/2023 19:43:25 41.4 41.4 41.5 41.4 41.6 41.5 45.1 45.1 48.8 49.5 53.6 52.5
24/03/2023 19:43:26 41.4 41.4 41.5 41.4 41.6 41.5 46.1 46.1 48.8 49.4 53.6 52.4
24/03/2023 19:43:27 41.5 41.5 41.5 41.4 41.6 41.5 46.3 46.3 48.8 49.4 53.5 52.4
24/03/2023 19:43:28 41.9 41.9 41.9 41.4 41.6 41.5 47.9 47.9 48.8 49.4 53.5 52.4
24/03/2023 19:43:29 42.1 42.1 42.1 41.4 41.6 41.5 48.6 48.6 48.8 49.4 53.5 52.4
24/03/2023 19:43:30 41.8 41.8 42.1 41.4 41.6 41.5 48.7 48.7 48.8 49.4 53.4 52.4
24/03/2023 19:43:31 43 43 43 41.4 41.6 41.5 50.8 50.8 50.8 49.4 53.4 52.4
24/03/2023 19:43:32 42.8 42.8 43 41.4 41.6 41.5 50.5 50.5 50.8 49.3 53.4 52.4
24/03/2023 19:43:33 42.4 42.4 43 41.4 41.6 41.5 52.3 52.3 52.3 49.3 53.4 52.4
24/03/2023 19:43:34 42 42 43 41.4 41.6 41.5 51.9 51.9 52.3 49.3 53.4 52.4
24/03/2023 19:43:35 41.9 41.9 43 41.4 41.6 41.5 53.7 53.7 53.7 49.3 53.4 52.4
24/03/2023 19:43:36 42.9 42.9 43 41.4 41.6 41.5 52.8 52.8 53.7 49.4 53.4 52.4
24/03/2023 19:43:38 42.6 42.6 43 41.4 41.6 41.5 54.9 54.9 54.9 49.3 53.4 52.4
24/03/2023 19:43:38 42.8 42.8 43 41.4 41.6 41.5 53.8 53.8 54.9 49.3 53.4 52.4
24/03/2023 19:43:39 42.7 42.7 43 41.4 41.6 41.5 52.1 52.1 54.9 49.3 53.4 52.4
24/03/2023 19:43:41 42.8 42.8 43 41.4 41.6 41.6 53.6 53.6 54.9 49.3 53.4 52.4
24/03/2023 19:43:42 44.3 44.3 44.3 41.5 41.6 41.6 55.4 55.4 55.4 49.3 53.4 52.4
24/03/2023 19:43:43 43.9 43.9 44.3 41.5 41.6 41.6 56.2 56.2 56.2 49.4 53.4 52.4
24/03/2023 19:43:44 43.9 43.9 44.3 41.5 41.6 41.6 54.2 54.2 56.2 49.4 53.4 52.4
24/03/2023 19:43:45 42.4 42.4 44.3 41.5 41.6 41.6 54 54 56.2 49.5 53.4 52.4
24/03/2023 19:43:46 42.1 42.1 44.3 41.5 41.6 41.6 52.4 52.4 56.2 49.5 53.4 52.4
24/03/2023 19:43:47 41.7 41.7 44.3 41.5 41.6 41.6 51.5 51.5 56.2 49.5 53.4 52.4
24/03/2023 19:43:48 41.8 41.8 44.3 41.5 41.6 41.6 48.6 48.6 56.2 49.5 53.4 52.4
24/03/2023 19:43:49 42.2 42.2 44.3 41.5 41.6 41.6 49.3 49.3 56.2 49.5 53.4 52.4
24/03/2023 19:43:50 42.9 42.9 44.3 41.5 41.6 41.6 52.3 52.3 56.2 49.5 53.4 52.4
24/03/2023 19:43:51 42.1 42.1 44.3 41.5 41.6 41.6 51.5 51.5 56.2 49.5 53.4 52.4
24/03/2023 19:43:52 42 42 44.3 41.5 41.6 41.6 52.8 52.8 56.2 49.6 53.4 52.4
24/03/2023 19:43:53 41.8 41.8 44.3 41.5 41.6 41.6 50.2 50.2 56.2 49.6 53.4 52.4
24/03/2023 19:43:54 42.2 42.2 44.3 41.5 41.6 41.6 51.5 51.5 56.2 49.5 53.4 52.4
24/03/2023 19:43:55 42.4 42.4 44.3 41.5 41.6 41.6 51.3 51.3 56.2 49.6 53.4 52.4
24/03/2023 19:43:56 41.9 41.9 44.3 41.5 41.6 41.6 49.5 49.5 56.2 49.6 53.4 52.4
24/03/2023 19:43:57 41.8 41.8 44.3 41.5 41.6 41.6 52.5 52.5 56.2 49.6 53.4 52.4
24/03/2023 19:43:58 41.8 41.8 44.3 41.5 41.6 41.6 51.7 51.7 56.2 49.6 53.4 52.4
24/03/2023 19:43:59 41.5 41.5 44.3 41.5 41.6 41.6 49.7 49.7 56.2 49.6 53.4 52.4
24/03/2023 19:44:00 41.5 41.5 44.3 41.5 41.6 41.6 51.4 51.4 56.2 49.6 53.4 52.4
24/03/2023 19:44:01 41.8 41.8 44.3 41.5 41.6 41.6 47.8 47.8 56.2 49.6 53.4 52.4
24/03/2023 19:44:02 41.5 41.5 44.3 41.5 41.6 41.6 48 48 56.2 49.6 53.4 52.4
24/03/2023 19:44:03 41.4 41.4 44.3 41.5 41.6 41.6 48.3 48.3 56.2 49.6 53.4 52.4
24/03/2023 19:44:04 41.3 41.3 44.3 41.5 41.6 41.6 47.6 47.6 56.2 49.6 53.4 52.4
24/03/2023 19:44:05 41.4 41.4 44.3 41.5 41.6 41.6 54 54 56.2 49.7 53.4 52.4
24/03/2023 19:44:06 41.4 41.4 44.3 41.5 41.6 41.6 51.8 51.8 56.2 49.7 53.4 52.4
24/03/2023 19:44:07 41.3 41.3 44.3 41.5 41.6 41.6 49.7 49.7 56.2 49.7 53.4 52.4
24/03/2023 19:44:08 41.3 41.3 44.3 41.5 41.6 41.6 49.4 49.4 56.2 49.7 53.4 52.4
24/03/2023 19:44:09 41.3 41.3 44.3 41.5 41.6 41.6 47.4 47.4 56.2 49.7 53.4 52.4
24/03/2023 19:44:10 41.3 41.3 44.3 41.5 41.6 41.6 47.5 47.5 56.2 49.7 53.4 52.4
24/03/2023 19:44:11 41.3 41.3 44.3 41.5 41.6 41.6 47.3 47.3 56.2 49.7 53.3 52.4
24/03/2023 19:44:12 41.4 41.4 43.9 41.5 41.6 41.6 49.8 49.8 56.2 49.7 53.3 52.4
24/03/2023 19:44:13 41.4 41.4 43.9 41.5 41.6 41.6 50.4 50.4 54.2 49.7 53.3 52.4
24/03/2023 19:44:14 41.5 41.5 42.9 41.5 41.6 41.6 51.5 51.5 54 49.7 53.3 52.4
24/03/2023 19:44:15 41.4 41.4 42.9 41.5 41.6 41.6 47.8 47.8 54 49.7 53.3 52.4
24/03/2023 19:44:16 41.3 41.3 42.9 41.5 41.6 41.6 46.4 46.4 54 49.8 53.3 52.4
24/03/2023 19:44:17 41.3 41.3 42.9 41.5 41.6 41.6 46.4 46.4 54 49.8 53.3 52.4
24/03/2023 19:44:18 41.3 41.3 42.9 41.5 41.6 41.6 46 46 54 49.8 53.2 52.4
24/03/2023 19:44:19 41.3 41.3 42.9 41.5 41.6 41.6 45.8 45.8 54 49.8 53.2 52.4
24/03/2023 19:44:20 41.3 41.3 42.4 41.5 41.6 41.6 46.2 46.2 54 49.8 53.2 52.4
24/03/2023 19:44:21 41.3 41.3 42.4 41.5 41.6 41.6 46 46 54 49.8 53.2 52.4
24/03/2023 19:44:22 41.3 41.3 42.4 41.5 41.6 41.6 45.2 45.2 54 49.8 53.2 52.4
24/03/2023 19:44:23 41.3 41.3 42.4 41.5 41.6 41.6 46.2 46.2 54 49.8 53.2 52.4
24/03/2023 19:44:24 41.3 41.3 42.4 41.5 41.6 41.6 48.6 48.6 54 49.8 53.2 52.4
24/03/2023 19:44:25 41.4 41.4 41.9 41.5 41.6 41.6 50.9 50.9 54 49.8 53.2 52.4
24/03/2023 19:44:26 41.4 41.4 41.8 41.5 41.6 41.6 49.7 49.7 54 49.8 53.2 52.4
24/03/2023 19:44:27 41.6 41.6 41.8 41.5 41.6 41.6 51.3 51.3 54 49.8 53.2 52.4
24/03/2023 19:44:28 41.7 41.7 41.8 41.5 41.6 41.6 57.3 57.3 57.3 49.9 53.3 52.4
24/03/2023 19:44:29 41.6 41.6 41.8 41.5 41.6 41.6 52.1 52.1 57.3 49.9 53.3 52.4
24/03/2023 19:44:30 41.4 41.4 41.8 41.5 41.6 41.6 49.2 49.2 57.3 49.9 53.3 52.4
24/03/2023 19:44:31 41.4 41.4 41.7 41.5 41.6 41.6 49.4 49.4 57.3 49.9 53.3 52.4
24/03/2023 19:44:32 41.5 41.5 41.7 41.5 41.6 41.6 48.3 48.3 57.3 49.9 53.2 52.4
24/03/2023 19:44:33 41.7 41.7 41.7 41.5 41.6 41.6 52.7 52.7 57.3 49.9 53.2 52.4
24/03/2023 19:44:34 41.7 41.7 41.7 41.5 41.6 41.6 52.8 52.8 57.3 50 53.2 52.4
24/03/2023 19:44:35 41.9 41.9 41.9 41.5 41.6 41.6 54.7 54.7 57.3 50 53.2 52.4
24/03/2023 19:44:36 41.5 41.5 41.9 41.5 41.6 41.6 47.4 47.4 57.3 50 53.2 52.4
24/03/2023 19:44:37 41.4 41.4 41.9 41.5 41.6 41.6 48.6 48.6 57.3 50 53.2 52.4
24/03/2023 19:44:38 41.4 41.4 41.9 41.5 41.6 41.6 47.8 47.8 57.3 50 53.2 52.4
24/03/2023 19:44:39 41.4 41.4 41.9 41.5 41.6 41.6 50 50 57.3 50 53.2 52.4
24/03/2023 19:44:40 41.4 41.4 41.9 41.5 41.6 41.6 51.2 51.2 57.3 50 53.2 52.4
24/03/2023 19:44:41 41.4 41.4 41.9 41.5 41.6 41.6 50.1 50.1 57.3 50 53.2 52.4
24/03/2023 19:44:42 41.4 41.4 41.9 41.5 41.6 41.6 53.3 53.3 57.3 50 53.2 52.4
24/03/2023 19:44:43 41.4 41.4 41.9 41.5 41.6 41.6 58.8 58.8 58.8 50.1 53.3 52.4
24/03/2023 19:44:44 41.4 41.4 41.9 41.5 41.6 41.6 57.1 57.1 58.8 50.2 53.3 52.4
24/03/2023 19:44:45 41.4 41.4 41.9 41.5 41.6 41.6 55.7 55.7 58.8 50.2 53.3 52.5
24/03/2023 19:44:46 41.4 41.4 41.9 41.5 41.6 41.6 50 50 58.8 50.2 53.3 52.5
24/03/2023 19:44:47 41.5 41.5 41.9 41.5 41.6 41.6 49.5 49.5 58.8 50.2 53.3 52.5
24/03/2023 19:44:48 41.4 41.4 41.9 41.5 41.6 41.6 47.4 47.4 58.8 50.2 53.3 52.5
24/03/2023 19:44:49 41.4 41.4 41.9 41.5 41.6 41.6 50.8 50.8 58.8 50.2 53.3 52.5
24/03/2023 19:44:50 41.4 41.4 41.9 41.5 41.6 41.6 52.9 52.9 58.8 50.2 53.3 52.5
24/03/2023 19:44:51 41.4 41.4 41.9 41.5 41.6 41.6 50.2 50.2 58.8 50.2 53.3 52.5
24/03/2023 19:44:52 41.4 41.4 41.9 41.5 41.6 41.6 64.5 64.5 64.5 50.6 53.3 52.5
24/03/2023 19:44:53 41.7 41.7 41.9 41.5 41.6 41.6 60.4 60.4 64.5 50.7 53.4 52.5
24/03/2023 19:44:54 41.8 41.8 41.9 41.5 41.6 41.6 66.3 66.3 66.3 51.2 53.4 52.5
24/03/2023 19:44:55 41.4 41.4 41.9 41.5 41.6 41.6 61.8 61.8 66.3 51.4 53.5 52.5
24/03/2023 19:44:56 41.3 41.3 41.9 41.5 41.6 41.6 53.3 53.3 66.3 51.4 53.5 52.5
24/03/2023 19:44:57 42 42 42 41.5 41.6 41.6 63 63 66.3 51.6 53.5 52.5
24/03/2023 19:44:58 42.1 42.1 42.1 41.5 41.6 41.6 55.9 55.9 66.3 51.6 53.5 52.5
24/03/2023 19:44:59 41.6 41.6 42.1 41.6 41.6 41.6 52.8 52.8 66.3 51.6 53.5 52.5
24/03/2023 19:45:00 41.4 41.4 42.1 41.6 41.6 41.6 58 58 66.3 51.7 53.5 52.5
24/03/2023 19:45:01 41.2 41.2 42.1 41.6 41.6 41.6 52.6 52.6 66.3 51.7 53.6 52.5
24/03/2023 19:45:02 41.2 41.2 42.1 41.6 41.6 41.6 48 48 66.3 51.7 53.6 52.5
24/03/2023 19:45:03 41.2 41.2 42.1 41.6 41.6 41.6 47.6 47.6 66.3 51.7 53.5 52.5
24/03/2023 19:45:04 41.3 41.3 42.1 41.6 41.6 41.6 49.2 49.2 66.3 51.7 53.5 52.5
24/03/2023 19:45:05 41.3 41.3 42.1 41.6 41.6 41.6 50.2 50.2 66.3 51.7 53.5 52.5
24/03/2023 19:45:06 41.3 41.3 42.1 41.6 41.6 41.6 49.6 49.6 66.3 51.7 53.5 52.5
24/03/2023 19:45:07 41.2 41.2 42.1 41.6 41.6 41.6 48.8 48.8 66.3 51.7 53.5 52.5
24/03/2023 19:45:08 41.2 41.2 42.1 41.6 41.6 41.6 49.3 49.3 66.3 51.7 53.5 52.5
24/03/2023 19:45:09 41.3 41.3 42.1 41.6 41.6 41.6 49.6 49.6 66.3 51.7 53.5 52.5
24/03/2023 19:45:10 41.4 41.4 42.1 41.6 41.6 41.6 54.8 54.8 66.3 51.8 53.5 52.5
24/03/2023 19:45:11 41.4 41.4 42.1 41.6 41.6 41.6 55.1 55.1 66.3 51.8 53.5 52.5
24/03/2023 19:45:12 41.6 41.6 42.1 41.6 41.6 41.6 57.2 57.2 66.3 51.8 53.5 52.6
24/03/2023 19:45:13 41.7 41.7 42.1 41.6 41.6 41.6 58.5 58.5 66.3 51.9 53.5 52.6
24/03/2023 19:45:14 41.4 41.4 42.1 41.6 41.6 41.6 52.6 52.6 66.3 51.9 53.6 52.6
24/03/2023 19:45:15 41.4 41.4 42.1 41.6 41.6 41.6 52 52 66.3 51.9 53.6 52.6
24/03/2023 19:45:16 41.4 41.4 42.1 41.6 41.6 41.6 49.9 49.9 66.3 51.9 53.5 52.6
24/03/2023 19:45:17 41.5 41.5 42.1 41.6 41.6 41.6 51.2 51.2 66.3 51.9 53.5 52.6
24/03/2023 19:45:18 41.4 41.4 42.1 41.6 41.6 41.6 52.2 52.2 66.3 51.9 53.5 52.6
24/03/2023 19:45:19 41.3 41.3 42.1 41.6 41.6 41.6 48.8 48.8 66.3 51.9 53.5 52.6
24/03/2023 19:45:20 41.3 41.3 42.1 41.6 41.6 41.6 48.9 48.9 66.3 51.9 53.5 52.6
24/03/2023 19:45:21 41.3 41.3 42.1 41.6 41.6 41.6 49.3 49.3 66.3 51.9 53.5 52.6
24/03/2023 19:45:22 41.3 41.3 42.1 41.6 41.6 41.6 46.1 46.1 66.3 51.9 53.5 52.6
24/03/2023 19:45:23 41.2 41.2 42.1 41.6 41.6 41.6 43.8 43.8 66.3 51.9 53.5 52.6
24/03/2023 19:45:24 41.2 41.2 42.1 41.5 41.6 41.6 44.5 44.5 63 51.9 53.5 52.6
24/03/2023 19:45:25 41.2 41.2 42.1 41.5 41.6 41.6 44.4 44.4 63 51.9 53.5 52.6
24/03/2023 19:45:26 41.3 41.3 42.1 41.5 41.6 41.6 43.8 43.8 63 51.9 53.5 52.6
24/03/2023 19:45:27 41.2 41.2 42.1 41.5 41.6 41.6 43.8 43.8 58.5 51.9 53.5 52.6
24/03/2023 19:45:28 41.3 41.3 41.7 41.5 41.6 41.6 43.6 43.6 58.5 51.9 53.5 52.6
24/03/2023 19:45:29 41.3 41.3 41.7 41.5 41.6 41.6 43.2 43.2 58.5 51.9 53.5 52.6
24/03/2023 19:45:30 41.2 41.2 41.7 41.5 41.5 41.6 43.2 43.2 58.5 51.9 53.5 52.6
24/03/2023 19:45:31 41.2 41.2 41.7 41.5 41.5 41.6 44 44 58.5 51.9 53.5 52.5
24/03/2023 19:45:32 41.2 41.2 41.7 41.5 41.5 41.6 43.7 43.7 58.5 51.9 53.5 52.5
24/03/2023 19:45:33 41.2 41.2 41.7 41.5 41.5 41.6 45.1 45.1 58.5 51.9 53.5 52.5
24/03/2023 19:45:34 41.2 41.2 41.7 41.5 41.5 41.6 44.4 44.4 58.5 51.9 53.5 52.5
24/03/2023 19:45:35 41.2 41.2 41.7 41.5 41.5 41.6 44.4 44.4 58.5 51.9 53.4 52.5
24/03/2023 19:45:36 41.2 41.2 41.7 41.5 41.5 41.6 43.9 43.9 58.5 51.9 53.4 52.5
24/03/2023 19:45:37 41.2 41.2 41.7 41.5 41.5 41.6 44 44 58.5 51.9 53.4 52.5
24/03/2023 19:45:38 41.2 41.2 41.7 41.5 41.5 41.6 42.9 42.9 58.5 51.9 53.4 52.5
24/03/2023 19:45:39 41.2 41.2 41.7 41.5 41.5 41.6 43.4 43.4 58.5 51.9 53.4 52.5
24/03/2023 19:45:40 41.2 41.2 41.7 41.5 41.5 41.6 44.7 44.7 58.5 51.9 53.4 52.5
24/03/2023 19:45:41 41.2 41.2 41.7 41.5 41.5 41.6 44.4 44.4 58.5 51.8 53.4 52.5
24/03/2023 19:45:42 41.2 41.2 41.7 41.5 41.5 41.6 43.5 43.5 58.5 51.8 53.4 52.5
24/03/2023 19:45:43 41.2 41.2 41.5 41.5 41.5 41.6 44.9 44.9 52.6 51.8 53.4 52.5
24/03/2023 19:45:44 41.3 41.3 41.5 41.5 41.5 41.6 43.2 43.2 52.2 51.8 53.4 52.5
24/03/2023 19:45:45 41.2 41.2 41.5 41.5 41.5 41.6 43.4 43.4 52.2 51.8 53.4 52.5
24/03/2023 19:45:46 41.2 41.2 41.5 41.5 41.5 41.6 43.6 43.6 52.2 51.8 53.4 52.5
24/03/2023 19:45:47 41.3 41.3 41.4 41.5 41.5 41.6 43.3 43.3 52.2 51.8 53.4 52.5
24/03/2023 19:45:48 41.2 41.2 41.3 41.5 41.5 41.6 43.3 43.3 49.3 51.8 53.4 52.5
24/03/2023 19:45:49 41.3 41.3 41.3 41.5 41.5 41.6 44 44 49.3 51.8 53.4 52.5
24/03/2023 19:45:50 41.2 41.2 41.3 41.5 41.5 41.6 43.8 43.8 49.3 51.8 53.4 52.5
24/03/2023 19:45:51 41.2 41.2 41.3 41.5 41.5 41.6 44.9 44.9 46.1 51.8 53.4 52.5
24/03/2023 19:45:52 41.3 41.3 41.3 41.5 41.5 41.6 47.3 47.3 47.3 51.8 53.4 52.5
24/03/2023 19:45:53 41.3 41.3 41.3 41.5 41.5 41.6 46.5 46.5 47.3 51.8 53.4 52.5
24/03/2023 19:45:54 41.3 41.3 41.3 41.5 41.5 41.6 44.5 44.5 47.3 51.8 53.4 52.5
24/03/2023 19:45:55 41.4 41.4 41.4 41.5 41.5 41.6 53.2 53.2 53.2 51.8 53.4 52.5
24/03/2023 19:45:56 41.4 41.4 41.4 41.5 41.5 41.6 52 52 53.2 51.8 53.4 52.5
24/03/2023 19:45:57 41.4 41.4 41.4 41.5 41.5 41.6 48.1 48.1 53.2 51.7 53.4 52.5
24/03/2023 19:45:58 41.3 41.3 41.4 41.5 41.5 41.6 48.4 48.4 53.2 51.7 53.4 52.5
24/03/2023 19:45:59 41.3 41.3 41.4 41.5 41.5 41.6 46.1 46.1 53.2 51.7 53.4 52.5
24/03/2023 19:46:00 41.3 41.3 41.4 41.5 41.5 41.6 45 45 53.2 51.7 53.4 52.5
24/03/2023 19:46:01 41.4 41.4 41.4 41.5 41.5 41.6 49.4 49.4 53.2 51.7 53.4 52.5
24/03/2023 19:46:02 41.5 41.5 41.5 41.5 41.5 41.6 56.1 56.1 56.1 51.8 53.4 52.5
24/03/2023 19:46:03 41.6 41.6 41.6 41.5 41.5 41.6 52.3 52.3 56.1 51.8 53.4 52.5
24/03/2023 19:46:04 41.7 41.7 41.7 41.5 41.5 41.6 50.8 50.8 56.1 51.8 53.4 52.5
24/03/2023 19:46:05 41.3 41.3 41.7 41.5 41.5 41.6 48.1 48.1 56.1 51.8 53.4 52.5
24/03/2023 19:46:06 41.4 41.4 41.7 41.5 41.5 41.6 47.1 47.1 56.1 51.8 53.4 52.5
24/03/2023 19:46:07 41.4 41.4 41.7 41.5 41.5 41.6 47.7 47.7 56.1 51.8 53.3 52.5
24/03/2023 19:46:08 41.4 41.4 41.7 41.5 41.5 41.6 49 49 56.1 51.8 53.3 52.5
24/03/2023 19:46:09 41.5 41.5 41.7 41.5 41.5 41.6 46.1 46.1 56.1 51.8 53.3 52.5
24/03/2023 19:46:10 41.4 41.4 41.7 41.5 41.5 41.6 47.6 47.6 56.1 51.8 53.3 52.5
24/03/2023 19:46:11 41.3 41.3 41.7 41.5 41.5 41.6 48.2 48.2 56.1 51.8 53.3 52.5
24/03/2023 19:46:12 41.3 41.3 41.7 41.5 41.5 41.6 47 47 56.1 51.8 53.3 52.5
24/03/2023 19:46:13 41.4 41.4 41.7 41.5 41.5 41.6 46.5 46.5 56.1 51.7 53.3 52.5
24/03/2023 19:46:14 41.2 41.2 41.7 41.5 41.5 41.6 44.9 44.9 56.1 51.7 53.3 52.5
24/03/2023 19:46:15 41.3 41.3 41.7 41.5 41.5 41.6 44.8 44.8 56.1 51.7 53.3 52.5
24/03/2023 19:46:16 41.2 41.2 41.7 41.5 41.5 41.6 43.4 43.4 56.1 51.7 53.3 52.5
24/03/2023 19:46:17 41.2 41.2 41.7 41.5 41.5 41.6 44.5 44.5 56.1 51.7 53.3 52.5
24/03/2023 19:46:18 41.2 41.2 41.7 41.5 41.5 41.6 43.9 43.9 56.1 51.7 53.3 52.5
24/03/2023 19:46:19 41.3 41.3 41.7 41.5 41.5 41.6 45.4 45.4 56.1 51.7 53.3 52.5
24/03/2023 19:46:20 41.3 41.3 41.7 41.5 41.5 41.6 45.4 45.4 56.1 51.7 53.3 52.5
24/03/2023 19:46:21 41.3 41.3 41.7 41.5 41.5 41.6 49 49 56.1 51.7 53.3 52.5
24/03/2023 19:46:22 41.4 41.4 41.7 41.5 41.5 41.6 49.9 49.9 56.1 51.7 53.3 52.5
24/03/2023 19:46:23 41.4 41.4 41.7 41.5 41.5 41.6 48.8 48.8 56.1 51.7 53.3 52.5
24/03/2023 19:46:24 41.5 41.5 41.7 41.5 41.5 41.6 49.8 49.8 56.1 51.7 53.3 52.5
24/03/2023 19:46:25 41.5 41.5 41.7 41.5 41.5 41.6 50 50 56.1 51.7 53.3 52.5
24/03/2023 19:46:26 41.4 41.4 41.7 41.5 41.5 41.6 51.6 51.6 56.1 51.7 53.3 52.5
24/03/2023 19:46:27 41.4 41.4 41.7 41.5 41.5 41.6 50.9 50.9 56.1 51.7 53.3 52.5
24/03/2023 19:46:28 41.5 41.5 41.7 41.5 41.5 41.6 49.2 49.2 56.1 51.7 53.2 52.5
24/03/2023 19:46:29 41.8 41.8 41.8 41.5 41.5 41.6 57.9 57.9 57.9 51.8 53.2 52.5
24/03/2023 19:46:30 41.7 41.7 41.8 41.5 41.5 41.6 55.1 55.1 57.9 51.7 53.2 52.5
24/03/2023 19:46:31 41.6 41.6 41.8 41.5 41.5 41.6 50.1 50.1 57.9 51.7 53.2 52.5
24/03/2023 19:46:32 41.5 41.5 41.8 41.5 41.5 41.6 50 50 57.9 51.7 53.2 52.5
24/03/2023 19:46:33 41.5 41.5 41.8 41.5 41.5 41.6 50.2 50.2 57.9 51.7 53.2 52.5
24/03/2023 19:46:34 41.5 41.5 41.8 41.5 41.5 41.6 50.3 50.3 57.9 51.7 53.2 52.5
24/03/2023 19:46:35 41.5 41.5 41.8 41.5 41.5 41.6 48.8 48.8 57.9 51.7 53.2 52.5
24/03/2023 19:46:36 41.6 41.6 41.8 41.5 41.5 41.6 50.8 50.8 57.9 51.7 53.2 52.5
24/03/2023 19:46:37 41.7 41.7 41.8 41.5 41.5 41.6 52.6 52.6 57.9 51.7 53.2 52.5
24/03/2023 19:46:38 41.7 41.7 41.8 41.5 41.5 41.6 52.4 52.4 57.9 51.7 53.2 52.5
24/03/2023 19:46:39 41.6 41.6 41.8 41.5 41.5 41.6 50.6 50.6 57.9 51.7 53.2 52.5
24/03/2023 19:46:40 41.4 41.4 41.8 41.5 41.5 41.6 49.5 49.5 57.9 51.7 53.2 52.5
24/03/2023 19:46:41 41.3 41.3 41.8 41.5 41.5 41.6 46.7 46.7 57.9 51.7 53.2 52.5
24/03/2023 19:46:42 41.4 41.4 41.8 41.5 41.5 41.6 47 47 57.9 51.7 53.2 52.5
24/03/2023 19:46:43 41.3 41.3 41.8 41.5 41.5 41.6 47.2 47.2 57.9 51.7 53.2 52.5
24/03/2023 19:46:44 41.4 41.4 41.8 41.5 41.5 41.6 48.6 48.6 57.9 51.7 53.2 52.5
24/03/2023 19:46:45 41.3 41.3 41.8 41.5 41.5 41.6 50.8 50.8 57.9 51.7 53.2 52.5
24/03/2023 19:46:46 41.4 41.4 41.8 41.5 41.5 41.6 48 48 57.9 51.7 53.2 52.5
24/03/2023 19:46:47 41.4 41.4 41.8 41.5 41.5 41.6 48.7 48.7 57.9 51.7 53.2 52.5
24/03/2023 19:46:48 41.3 41.3 41.8 41.5 41.5 41.6 48.3 48.3 57.9 51.7 53.2 52.5
24/03/2023 19:46:49 41.5 41.5 41.8 41.5 41.5 41.6 51.8 51.8 57.9 51.7 53.2 52.5
24/03/2023 19:46:50 41.7 41.7 41.8 41.5 41.5 41.6 52.9 52.9 57.9 51.7 53.2 52.5
24/03/2023 19:46:51 42 42 42 41.5 41.5 41.6 52.6 52.6 57.9 51.8 53.2 52.5
24/03/2023 19:46:52 42 42 42 41.5 41.5 41.6 54.3 54.3 57.9 51.8 53.2 52.5
24/03/2023 19:46:53 42.2 42.2 42.2 41.5 41.5 41.6 56 56 57.9 51.8 53.2 52.5
24/03/2023 19:46:54 42.6 42.6 42.6 41.6 41.5 41.6 55.2 55.2 57.9 51.8 53.2 52.5
24/03/2023 19:46:55 42.2 42.2 42.6 41.6 41.5 41.6 56.6 56.6 57.9 51.9 53.2 52.5
24/03/2023 19:46:56 41.7 41.7 42.6 41.6 41.5 41.6 51.8 51.8 57.9 51.9 53.2 52.5
24/03/2023 19:46:57 41.6 41.6 42.6 41.6 41.5 41.6 51.2 51.2 57.9 51.9 53.2 52.5
24/03/2023 19:46:58 41.6 41.6 42.6 41.6 41.5 41.6 56.2 56.2 57.9 51.9 53.2 52.5
24/03/2023 19:46:59 41.8 41.8 42.6 41.6 41.5 41.6 60.9 60.9 60.9 52 53.2 52.5
24/03/2023 19:47:00 41.6 41.6 42.6 41.6 41.5 41.6 55.8 55.8 60.9 52 53.2 52.5
24/03/2023 19:47:01 41.8 41.8 42.6 41.6 41.5 41.6 55.8 55.8 60.9 52 53.2 52.5
24/03/2023 19:47:02 41.4 41.4 42.6 41.6 41.5 41.6 54 54 60.9 52 53.2 52.6
24/03/2023 19:47:03 41.5 41.5 42.6 41.6 41.5 41.6 53.2 53.2 60.9 52 53.2 52.6
24/03/2023 19:47:04 41.5 41.5 42.6 41.6 41.5 41.6 52.2 52.2 60.9 52 53.2 52.6
24/03/2023 19:47:05 41.9 41.9 42.6 41.6 41.5 41.6 60.9 60.9 60.9 52.1 53.2 52.6
24/03/2023 19:47:06 42.8 42.8 42.8 41.6 41.5 41.6 63 63 63 52.2 53.3 52.6
24/03/2023 19:47:07 42.1 42.1 42.8 41.6 41.5 41.6 58.4 58.4 63 52.3 53.3 52.6
24/03/2023 19:47:08 41.8 41.8 42.8 41.6 41.5 41.6 59.3 59.3 63 52.4 53.3 52.6
24/03/2023 19:47:09 41.5 41.5 42.8 41.6 41.5 41.6 55.9 55.9 63 52.4 53.3 52.6
24/03/2023 19:47:10 41.5 41.5 42.8 41.6 41.5 41.6 53.2 53.2 63 52.4 53.3 52.6
24/03/2023 19:47:11 41.4 41.4 42.8 41.6 41.5 41.6 53.5 53.5 63 52.4 53.3 52.6
24/03/2023 19:47:12 41.3 41.3 42.8 41.6 41.5 41.6 52.5 52.5 63 52.4 53.3 52.6
24/03/2023 19:47:13 41.3 41.3 42.8 41.6 41.5 41.6 46.9 46.9 63 52.4 53.3 52.6
24/03/2023 19:47:14 41.3 41.3 42.8 41.6 41.5 41.6 46.6 46.6 63 52.4 53.3 52.6
24/03/2023 19:47:15 41.4 41.4 42.8 41.6 41.5 41.6 49.9 49.9 63 52.4 53.3 52.6
24/03/2023 19:47:16 41.4 41.4 42.8 41.6 41.5 41.6 47.3 47.3 63 52.4 53.3 52.6
24/03/2023 19:47:17 41.4 41.4 42.8 41.6 41.5 41.6 53.6 53.6 63 52.4 53.3 52.6
24/03/2023 19:47:18 41.3 41.3 42.8 41.6 41.5 41.6 50.1 50.1 63 52.4 53.3 52.6
24/03/2023 19:47:19 41.4 41.4 42.8 41.6 41.5 41.6 47.6 47.6 63 52.4 53.3 52.6
24/03/2023 19:47:20 41.4 41.4 42.8 41.6 41.5 41.6 50.4 50.4 63 52.4 53.3 52.6
24/03/2023 19:47:21 41.4 41.4 42.8 41.6 41.5 41.6 49.1 49.1 63 52.4 53.3 52.6
24/03/2023 19:47:22 41.3 41.3 42.8 41.6 41.5 41.6 46.9 46.9 63 52.4 53.3 52.6
24/03/2023 19:47:23 41.3 41.3 42.8 41.6 41.5 41.6 48.1 48.1 63 52.4 53.3 52.6
24/03/2023 19:47:24 41.3 41.3 42.8 41.6 41.5 41.6 46.4 46.4 63 52.4 53.3 52.6
24/03/2023 19:47:25 41.2 41.2 42.8 41.6 41.5 41.6 44.9 44.9 63 52.4 53.3 52.6
24/03/2023 19:47:26 41.3 41.3 42.8 41.6 41.5 41.6 47.2 47.2 63 52.4 53.3 52.6
24/03/2023 19:47:27 41.2 41.2 42.8 41.6 41.5 41.6 49.1 49.1 63 52.4 53.3 52.6
24/03/2023 19:47:28 41.2 41.2 42.8 41.6 41.5 41.6 47.2 47.2 63 52.4 53.3 52.6
24/03/2023 19:47:29 41.2 41.2 42.8 41.6 41.5 41.6 47.9 47.9 63 52.4 53.3 52.6
24/03/2023 19:47:30 41.3 41.3 42.8 41.6 41.5 41.6 46 46 63 52.4 53.3 52.6
24/03/2023 19:47:31 41.3 41.3 42.8 41.6 41.5 41.6 49.6 49.6 63 52.4 53.3 52.6
24/03/2023 19:47:32 41.4 41.4 42.8 41.6 41.5 41.6 52.8 52.8 63 52.4 53.2 52.6
24/03/2023 19:47:33 41.4 41.4 42.8 41.6 41.5 41.6 50.9 50.9 63 52.4 53.2 52.6
24/03/2023 19:47:34 41.4 41.4 42.8 41.6 41.5 41.6 51.2 51.2 63 52.4 53.2 52.6
24/03/2023 19:47:35 41.4 41.4 42.8 41.6 41.5 41.6 49 49 63 52.4 53.3 52.6
24/03/2023 19:47:36 41.5 41.5 42.1 41.6 41.5 41.6 53.1 53.1 59.3 52.4 53.3 52.6
24/03/2023 19:47:37 41.4 41.4 41.8 41.6 41.5 41.6 52.6 52.6 59.3 52.4 53.3 52.6
24/03/2023 19:47:38 41.4 41.4 41.5 41.6 41.5 41.6 51.2 51.2 55.9 52.4 53.3 52.6
24/03/2023 19:47:39 41.3 41.3 41.5 41.6 41.5 41.6 48.4 48.4 53.6 52.4 53.3 52.6
24/03/2023 19:47:40 41.4 41.4 41.5 41.6 41.5 41.6 46.9 46.9 53.6 52.4 53.3 52.6
24/03/2023 19:47:41 41.4 41.4 41.5 41.6 41.5 41.6 48.8 48.8 53.6 52.4 53.3 52.6
24/03/2023 19:47:42 41.6 41.6 41.6 41.6 41.5 41.6 51.4 51.4 53.6 52.4 53.3 52.6
24/03/2023 19:47:43 42 42 42 41.6 41.5 41.6 57.3 57.3 57.3 52.4 53.3 52.6
24/03/2023 19:47:44 41.6 41.6 42 41.6 41.5 41.6 50.8 50.8 57.3 52.4 53.2 52.6
24/03/2023 19:47:45 41.6 41.6 42 41.6 41.5 41.6 48.9 48.9 57.3 52.4 53.2 52.6
24/03/2023 19:47:46 41.6 41.6 42 41.6 41.5 41.6 48.4 48.4 57.3 52.4 53.1 52.6
24/03/2023 19:47:47 41.4 41.4 42 41.6 41.5 41.6 48.6 48.6 57.3 52.4 53 52.6
24/03/2023 19:47:48 41.5 41.5 42 41.6 41.5 41.6 49 49 57.3 52.4 53 52.6
24/03/2023 19:47:49 41.6 41.6 42 41.6 41.5 41.6 51.7 51.7 57.3 52.4 53 52.6
24/03/2023 19:47:50 41.7 41.7 42 41.6 41.5 41.6 50.7 50.7 57.3 52.4 53 52.6
24/03/2023 19:47:51 41.8 41.8 42 41.6 41.5 41.6 50.3 50.3 57.3 52.4 52.9 52.6
24/03/2023 19:47:53 41.7 41.7 42 41.6 41.5 41.6 51.2 51.2 57.3 52.4 52.9 52.6
24/03/2023 19:47:54 41.6 41.6 42 41.6 41.5 41.6 52.5 52.5 57.3 52.4 52.9 52.6
24/03/2023 19:47:55 41.5 41.5 42 41.6 41.5 41.6 48.4 48.4 57.3 52.4 52.9 52.6
24/03/2023 19:47:55 41.4 41.4 42 41.6 41.5 41.6 48.4 48.4 57.3 52.4 52.9 52.6
24/03/2023 19:47:56 41.4 41.4 42 41.6 41.5 41.6 48.9 48.9 57.3 52.4 52.9 52.6
24/03/2023 19:47:58 41.4 41.4 42 41.6 41.5 41.6 46.6 46.6 57.3 52.4 52.9 52.6
24/03/2023 19:47:59 41.4 41.4 42 41.6 41.5 41.6 49.2 49.2 57.3 52.4 52.9 52.6
24/03/2023 19:48:00 41.4 41.4 42 41.6 41.5 41.6 49.8 49.8 57.3 52.4 52.9 52.6
24/03/2023 19:48:01 41.4 41.4 42 41.6 41.5 41.6 50.9 50.9 57.3 52.4 52.9 52.6
24/03/2023 19:48:02 41.5 41.5 42 41.6 41.5 41.6 48.6 48.6 57.3 52.5 52.9 52.6
24/03/2023 19:48:03 41.4 41.4 42 41.6 41.5 41.6 48.5 48.5 57.3 52.5 52.8 52.6
24/03/2023 19:48:04 41.5 41.5 42 41.6 41.5 41.6 48.6 48.6 57.3 52.5 52.8 52.6
24/03/2023 19:48:05 41.5 41.5 42 41.6 41.5 41.6 47.8 47.8 57.3 52.5 52.8 52.6
24/03/2023 19:48:06 41.5 41.5 42 41.6 41.5 41.6 48.2 48.2 57.3 52.5 52.8 52.6
24/03/2023 19:48:07 41.5 41.5 42 41.6 41.5 41.6 48.1 48.1 57.3 52.5 52.8 52.6
24/03/2023 19:48:08 41.5 41.5 42 41.6 41.5 41.6 47 47 57.3 52.5 52.8 52.6
24/03/2023 19:48:09 41.4 41.4 42 41.6 41.5 41.6 46.8 46.8 57.3 52.5 52.8 52.6
24/03/2023 19:48:10 41.4 41.4 42 41.6 41.5 41.6 47.1 47.1 57.3 52.5 52.7 52.6
24/03/2023 19:48:11 41.4 41.4 42 41.6 41.5 41.6 48.6 48.6 57.3 52.5 52.7 52.6
24/03/2023 19:48:12 41.3 41.3 42 41.6 41.5 41.6 47.1 47.1 57.3 52.5 52.7 52.5
24/03/2023 19:48:13 41.4 41.4 42 41.6 41.5 41.6 46.1 46.1 57.3 52.5 52.7 52.5
24/03/2023 19:48:14 41.3 41.3 41.8 41.6 41.5 41.6 46.6 46.6 52.5 52.5 52.7 52.5
24/03/2023 19:48:15 41.4 41.4 41.8 41.6 41.5 41.6 47.6 47.6 52.5 52.5 52.7 52.5
24/03/2023 19:48:16 41.3 41.3 41.8 41.6 41.5 41.6 45 45 52.5 52.5 52.7 52.5
24/03/2023 19:48:17 41.3 41.3 41.8 41.6 41.5 41.6 45.7 45.7 52.5 52.5 52.7 52.5
24/03/2023 19:48:18 41.2 41.2 41.8 41.6 41.5 41.6 44.5 44.5 52.5 52.5 52.7 52.5
24/03/2023 19:48:19 41.4 41.4 41.8 41.6 41.5 41.6 51.7 51.7 52.5 52.5 52.7 52.5
24/03/2023 19:48:20 41.5 41.5 41.8 41.6 41.5 41.6 52.6 52.6 52.6 52.5 52.7 52.5
24/03/2023 19:48:21 41.5 41.5 41.8 41.6 41.5 41.6 48.4 48.4 52.6 52.5 52.7 52.5
24/03/2023 19:48:22 41.4 41.4 41.7 41.6 41.5 41.6 50.6 50.6 52.6 52.5 52.7 52.5
24/03/2023 19:48:23 41.3 41.3 41.6 41.6 41.5 41.6 49.4 49.4 52.6 52.5 52.7 52.5
24/03/2023 19:48:24 41.4 41.4 41.5 41.6 41.5 41.6 56 56 56 52.5 52.7 52.5
24/03/2023 19:48:25 41.5 41.5 41.5 41.6 41.5 41.6 63.6 63.6 63.6 52.7 52.8 52.6
24/03/2023 19:48:26 41.4 41.4 41.5 41.6 41.5 41.6 61.2 61.2 63.6 52.8 52.8 52.6
24/03/2023 19:48:27 41.3 41.3 41.5 41.6 41.5 41.6 47 47 63.6 52.8 52.8 52.6
24/03/2023 19:48:28 41.2 41.2 41.5 41.6 41.5 41.6 45.4 45.4 63.6 52.8 52.8 52.6
24/03/2023 19:48:29 41.3 41.3 41.5 41.6 41.5 41.6 44.8 44.8 63.6 52.8 52.8 52.6
24/03/2023 19:48:30 41.3 41.3 41.5 41.6 41.5 41.6 46 46 63.6 52.8 52.8 52.6
24/03/2023 19:48:31 41.2 41.2 41.5 41.6 41.5 41.6 45.5 45.5 63.6 52.8 52.8 52.6
24/03/2023 19:48:32 41.2 41.2 41.5 41.6 41.5 41.6 47 47 63.6 52.8 52.8 52.6
24/03/2023 19:48:33 41.3 41.3 41.5 41.6 41.5 41.6 45.4 45.4 63.6 52.8 52.8 52.6
24/03/2023 19:48:34 41.3 41.3 41.5 41.6 41.5 41.6 45.7 45.7 63.6 52.8 52.8 52.6
24/03/2023 19:48:35 41.2 41.2 41.5 41.6 41.5 41.6 44.6 44.6 63.6 52.8 52.8 52.6
24/03/2023 19:48:36 41.3 41.3 41.5 41.5 41.5 41.6 45.1 45.1 63.6 52.8 52.8 52.6
24/03/2023 19:48:37 41.2 41.2 41.5 41.5 41.5 41.6 47 47 63.6 52.8 52.7 52.6
24/03/2023 19:48:38 41.4 41.4 41.5 41.5 41.5 41.6 52.4 52.4 63.6 52.8 52.7 52.6
24/03/2023 19:48:39 41.4 41.4 41.5 41.5 41.5 41.6 50.2 50.2 63.6 52.8 52.7 52.6
24/03/2023 19:48:40 41.3 41.3 41.5 41.5 41.5 41.6 45.2 45.2 63.6 52.7 52.7 52.6
24/03/2023 19:48:41 41.2 41.2 41.5 41.5 41.5 41.6 46.2 46.2 63.6 52.7 52.7 52.6
24/03/2023 19:48:42 41.3 41.3 41.5 41.5 41.5 41.6 45 45 63.6 52.7 52.6 52.6
24/03/2023 19:48:43 41.2 41.2 41.5 41.5 41.5 41.6 44.5 44.5 63.6 52.7 52.6 52.6
24/03/2023 19:48:44 41.2 41.2 41.5 41.5 41.5 41.6 44.3 44.3 63.6 52.6 52.5 52.6
24/03/2023 19:48:45 41.3 41.3 41.5 41.5 41.5 41.6 44.5 44.5 63.6 52.6 52.5 52.6
24/03/2023 19:48:46 41.3 41.3 41.5 41.5 41.5 41.6 45.2 45.2 63.6 52.6 52.4 52.6
24/03/2023 19:48:47 41.2 41.2 41.5 41.5 41.5 41.6 48.9 48.9 63.6 52.6 52.4 52.6
24/03/2023 19:48:48 41.3 41.3 41.5 41.5 41.5 41.6 49.8 49.8 63.6 52.6 52.3 52.6
24/03/2023 19:48:49 41.4 41.4 41.5 41.5 41.5 41.6 51.7 51.7 63.6 52.6 52.3 52.6
24/03/2023 19:48:50 41.4 41.4 41.5 41.5 41.5 41.6 52 52 63.6 52.6 52.3 52.6
24/03/2023 19:48:51 41.4 41.4 41.5 41.5 41.5 41.6 51.5 51.5 63.6 52.6 52.3 52.6
24/03/2023 19:48:52 41.4 41.4 41.5 41.5 41.5 41.6 55.2 55.2 63.6 52.6 52.3 52.6
24/03/2023 19:48:53 41.4 41.4 41.5 41.4 41.5 41.6 49.9 49.9 63.6 52.6 52.3 52.6
24/03/2023 19:48:54 41.3 41.3 41.5 41.4 41.5 41.6 50.4 50.4 63.6 52.6 52.3 52.6
24/03/2023 19:48:55 41.2 41.2 41.4 41.4 41.5 41.6 47.8 47.8 61.2 52.6 52.3 52.6
24/03/2023 19:48:56 41.3 41.3 41.4 41.4 41.5 41.6 48.2 48.2 55.2 52.6 52.3 52.6
24/03/2023 19:48:57 41.4 41.4 41.4 41.4 41.5 41.6 51.8 51.8 55.2 52.6 52.3 52.6
24/03/2023 19:48:58 41.4 41.4 41.4 41.4 41.5 41.6 58.4 58.4 58.4 52.7 52.2 52.6
24/03/2023 19:48:59 41.6 41.6 41.6 41.4 41.5 41.6 64.1 64.1 64.1 52.8 52.3 52.6
24/03/2023 19:49:00 41.3 41.3 41.6 41.4 41.5 41.6 52 52 64.1 52.8 52.3 52.6
24/03/2023 19:49:01 41.3 41.3 41.6 41.4 41.5 41.6 49.3 49.3 64.1 52.8 52.3 52.6
24/03/2023 19:49:02 41.3 41.3 41.6 41.4 41.5 41.6 46 46 64.1 52.8 52.3 52.6
24/03/2023 19:49:03 41.3 41.3 41.6 41.4 41.5 41.6 47.5 47.5 64.1 52.8 52.3 52.6
24/03/2023 19:49:04 41.4 41.4 41.6 41.4 41.5 41.6 44.6 44.6 64.1 52.8 52.3 52.6
24/03/2023 19:49:05 41.3 41.3 41.6 41.4 41.5 41.6 46.2 46.2 64.1 52.8 52.3 52.6
24/03/2023 19:49:06 41.3 41.3 41.6 41.4 41.5 41.6 44.6 44.6 64.1 52.8 52.3 52.6
24/03/2023 19:49:07 41.4 41.4 41.6 41.4 41.5 41.5 47.1 47.1 64.1 52.8 52.2 52.6
24/03/2023 19:49:08 41.4 41.4 41.6 41.4 41.5 41.5 45.3 45.3 64.1 52.8 52.2 52.6
24/03/2023 19:49:09 41.4 41.4 41.6 41.4 41.5 41.5 44.5 44.5 64.1 52.8 52.2 52.6
24/03/2023 19:49:10 41.5 41.5 41.6 41.4 41.5 41.5 50 50 64.1 52.8 52.2 52.6
24/03/2023 19:49:11 41.5 41.5 41.6 41.4 41.5 41.5 47.4 47.4 64.1 52.8 52.2 52.6
24/03/2023 19:49:12 41.4 41.4 41.6 41.4 41.5 41.5 45.4 45.4 64.1 52.8 52.2 52.6
24/03/2023 19:49:13 41.3 41.3 41.6 41.4 41.5 41.5 44.9 44.9 64.1 52.8 52.2 52.6
24/03/2023 19:49:14 41.4 41.4 41.6 41.4 41.5 41.5 43.9 43.9 64.1 52.8 52.2 52.6
24/03/2023 19:49:15 41.4 41.4 41.6 41.4 41.5 41.5 45.4 45.4 64.1 52.8 52.2 52.6
24/03/2023 19:49:16 41.4 41.4 41.6 41.4 41.5 41.5 45.1 45.1 64.1 52.8 52.2 52.6
24/03/2023 19:49:17 41.3 41.3 41.6 41.4 41.5 41.5 45.2 45.2 64.1 52.8 52.2 52.6
24/03/2023 19:49:18 41.4 41.4 41.6 41.4 41.5 41.5 45.4 45.4 64.1 52.8 52.2 52.6
24/03/2023 19:49:19 41.3 41.3 41.6 41.4 41.5 41.5 45 45 64.1 52.8 52.2 52.6
24/03/2023 19:49:20 41.3 41.3 41.6 41.4 41.5 41.5 44.7 44.7 64.1 52.8 52.2 52.6
24/03/2023 19:49:21 41.3 41.3 41.6 41.4 41.5 41.5 45.3 45.3 64.1 52.8 52.2 52.6
24/03/2023 19:49:22 41.3 41.3 41.6 41.4 41.5 41.5 45.8 45.8 64.1 52.8 52.2 52.6
24/03/2023 19:49:23 41.2 41.2 41.6 41.4 41.5 41.5 45.8 45.8 64.1 52.8 52.2 52.6
24/03/2023 19:49:24 41.3 41.3 41.6 41.4 41.5 41.5 44.4 44.4 64.1 52.8 52.2 52.6
24/03/2023 19:49:25 41.3 41.3 41.6 41.4 41.5 41.5 45.7 45.7 64.1 52.8 52.2 52.6
24/03/2023 19:49:26 41.3 41.3 41.6 41.4 41.5 41.5 48.6 48.6 64.1 52.8 52.2 52.6
24/03/2023 19:49:27 41.2 41.2 41.6 41.4 41.5 41.5 47.5 47.5 64.1 52.8 52.2 52.6
24/03/2023 19:49:28 41.4 41.4 41.6 41.4 41.5 41.5 51.7 51.7 64.1 52.8 52.2 52.6
24/03/2023 19:49:29 41.6 41.6 41.6 41.4 41.5 41.5 57.4 57.4 57.4 52.8 52.2 52.6
24/03/2023 19:49:30 41.5 41.5 41.6 41.4 41.5 41.5 51.5 51.5 57.4 52.8 52.2 52.6
24/03/2023 19:49:31 41.5 41.5 41.6 41.4 41.5 41.5 46.3 46.3 57.4 52.8 52.2 52.6
24/03/2023 19:49:32 41.2 41.2 41.6 41.4 41.5 41.5 47 47 57.4 52.8 52.2 52.6
24/03/2023 19:49:33 41.4 41.4 41.6 41.4 41.5 41.5 50.4 50.4 57.4 52.8 52.2 52.5
24/03/2023 19:49:34 41.3 41.3 41.6 41.4 41.5 41.5 50.5 50.5 57.4 52.8 52.2 52.5
24/03/2023 19:49:35 41.2 41.2 41.6 41.4 41.5 41.5 45.9 45.9 57.4 52.8 52.2 52.5
24/03/2023 19:49:36 41.3 41.3 41.6 41.4 41.5 41.5 46.8 46.8 57.4 52.7 52.2 52.5
24/03/2023 19:49:37 41.3 41.3 41.6 41.4 41.5 41.5 46.6 46.6 57.4 52.7 52.2 52.5
24/03/2023 19:49:38 41.3 41.3 41.6 41.4 41.5 41.5 49.5 49.5 57.4 52.7 52.2 52.5
24/03/2023 19:49:39 41.2 41.2 41.6 41.4 41.5 41.5 47.4 47.4 57.4 52.7 52.2 52.5
24/03/2023 19:49:40 41.3 41.3 41.6 41.4 41.5 41.5 43.5 43.5 57.4 52.7 52.2 52.5
24/03/2023 19:49:41 41.2 41.2 41.6 41.4 41.5 41.5 43.8 43.8 57.4 52.7 52.2 52.5
24/03/2023 19:49:42 41.2 41.2 41.6 41.4 41.5 41.5 43.4 43.4 57.4 52.7 52.1 52.5
24/03/2023 19:49:43 41.2 41.2 41.6 41.4 41.5 41.5 44.1 44.1 57.4 52.7 52.1 52.5
24/03/2023 19:49:44 41.2 41.2 41.6 41.4 41.5 41.5 43.1 43.1 57.4 52.6 52.1 52.5
24/03/2023 19:49:45 41.2 41.2 41.6 41.4 41.5 41.5 42.9 42.9 57.4 52.6 52.1 52.5
24/03/2023 19:49:46 41.2 41.2 41.6 41.4 41.5 41.5 44.7 44.7 57.4 52.6 52.1 52.5
24/03/2023 19:49:47 41.2 41.2 41.6 41.4 41.5 41.5 43.6 43.6 57.4 52.6 52.1 52.5
24/03/2023 19:49:48 41.2 41.2 41.6 41.4 41.5 41.5 44.5 44.5 57.4 52.6 52.1 52.5
24/03/2023 19:49:49 41.2 41.2 41.6 41.4 41.5 41.5 45.1 45.1 57.4 52.6 52.1 52.5
24/03/2023 19:49:50 41.3 41.3 41.6 41.4 41.5 41.5 44.2 44.2 57.4 52.6 52.1 52.5
24/03/2023 19:49:51 41.2 41.2 41.6 41.4 41.5 41.5 47.2 47.2 57.4 52.5 52 52.5
24/03/2023 19:49:52 41.4 41.4 41.6 41.4 41.5 41.5 49.4 49.4 57.4 52.5 52 52.5
24/03/2023 19:49:53 41.4 41.4 41.6 41.4 41.5 41.5 49 49 57.4 52.3 52 52.5
24/03/2023 19:49:54 41.4 41.4 41.6 41.4 41.5 41.5 48.7 48.7 57.4 52.2 52 52.5
24/03/2023 19:49:55 41.4 41.4 41.6 41.4 41.5 41.5 49 49 57.4 51.8 52 52.5
24/03/2023 19:49:56 41.5 41.5 41.6 41.4 41.5 41.5 49.3 49.3 57.4 51.7 52 52.5
24/03/2023 19:49:57 41.6 41.6 41.6 41.4 41.5 41.5 49.8 49.8 57.4 51.7 52 52.5
24/03/2023 19:49:58 41.5 41.5 41.6 41.4 41.5 41.5 49.9 49.9 57.4 51.5 52 52.5
24/03/2023 19:49:59 41.5 41.5 41.6 41.4 41.5 41.5 47.3 47.3 51.5 51.5 52 52.5
24/03/2023 19:50:00 41.5 41.5 41.6 41.4 41.5 41.5 48.4 48.4 50.5 51.4 52 52.5
24/03/2023 19:50:01 41.5 41.5 41.6 41.4 41.5 41.5 52.2 52.2 52.2 51.4 52 52.5
24/03/2023 19:50:02 41.4 41.4 41.6 41.4 41.5 41.5 48.6 48.6 52.2 51.4 52 52.5
24/03/2023 19:50:03 41.4 41.4 41.6 41.4 41.5 41.5 47.4 47.4 52.2 51.4 52 52.5
24/03/2023 19:50:04 41.4 41.4 41.6 41.4 41.5 41.5 46.6 46.6 52.2 51.4 52 52.5
24/03/2023 19:50:05 41.4 41.4 41.6 41.4 41.5 41.5 47.9 47.9 52.2 51.4 52 52.5
24/03/2023 19:50:06 41.4 41.4 41.6 41.4 41.5 41.5 48 48 52.2 51.4 52 52.5
24/03/2023 19:50:07 41.4 41.4 41.6 41.4 41.5 41.5 49.9 49.9 52.2 51.4 52 52.5
24/03/2023 19:50:08 41.5 41.5 41.6 41.4 41.5 41.5 49.6 49.6 52.2 51.4 52 52.5
24/03/2023 19:50:09 41.5 41.5 41.6 41.4 41.5 41.5 47.8 47.8 52.2 51.4 51.9 52.5
24/03/2023 19:50:10 41.5 41.5 41.6 41.4 41.5 41.5 49.8 49.8 52.2 51.4 51.9 52.5
24/03/2023 19:50:11 41.3 41.3 41.6 41.4 41.5 41.5 48.5 48.5 52.2 51.4 51.9 52.5
24/03/2023 19:50:12 41.3 41.3 41.6 41.4 41.5 41.5 43.8 43.8 52.2 51.3 51.8 52.5
24/03/2023 19:50:13 41.2 41.2 41.6 41.4 41.5 41.5 43.6 43.6 52.2 51.3 51.8 52.5
24/03/2023 19:50:14 41.2 41.2 41.6 41.4 41.5 41.5 43.4 43.4 52.2 51.2 51.8 52.5
24/03/2023 19:50:15 41.2 41.2 41.6 41.4 41.4 41.5 45.6 45.6 52.2 51.2 51.8 52.5
24/03/2023 19:50:16 41.2 41.2 41.6 41.4 41.4 41.5 47.6 47.6 52.2 51.2 51.8 52.5
24/03/2023 19:50:17 41.2 41.2 41.6 41.4 41.4 41.5 49.6 49.6 52.2 51.2 51.8 52.5
24/03/2023 19:50:18 41.3 41.3 41.6 41.4 41.4 41.5 48.7 48.7 52.2 51.2 51.8 52.5
24/03/2023 19:50:19 41.4 41.4 41.6 41.4 41.4 41.5 53 53 53 51.2 51.8 52.5
24/03/2023 19:50:20 41.7 41.7 41.7 41.4 41.4 41.5 54.3 54.3 54.3 51.2 51.8 52.5
24/03/2023 19:50:21 42 42 42 41.4 41.4 41.5 54.8 54.8 54.8 51.2 51.8 52.5
24/03/2023 19:50:22 41.8 41.8 42 41.4 41.4 41.5 54.8 54.8 54.8 51.2 51.8 52.5
24/03/2023 19:50:23 42.1 42.1 42.1 41.4 41.4 41.5 57.3 57.3 57.3 51.3 51.8 52.5
24/03/2023 19:50:24 41.8 41.8 42.1 41.4 41.4 41.5 56.2 56.2 57.3 51.3 51.8 52.5
24/03/2023 19:50:25 41.7 41.7 42.1 41.4 41.4 41.5 57 57 57.3 51.4 51.8 52.5
24/03/2023 19:50:26 41.6 41.6 42.1 41.4 41.4 41.5 55 55 57.3 51.4 51.8 52.5
24/03/2023 19:50:27 41.4 41.4 42.1 41.4 41.4 41.5 51.9 51.9 57.3 51.4 51.8 52.5
24/03/2023 19:50:28 41.4 41.4 42.1 41.4 41.4 41.5 52.2 52.2 57.3 51.4 51.8 52.5
24/03/2023 19:50:29 41.4 41.4 42.1 41.4 41.4 41.5 49.5 49.5 57.3 51.4 51.8 52.5
24/03/2023 19:50:30 41.4 41.4 42.1 41.4 41.4 41.5 51 51 57.3 51.5 51.8 52.5
24/03/2023 19:50:31 41.4 41.4 42.1 41.4 41.4 41.5 53.6 53.6 57.3 51.5 51.8 52.5
24/03/2023 19:50:32 41.3 41.3 42.1 41.4 41.4 41.5 51.8 51.8 57.3 51.5 51.8 52.5
24/03/2023 19:50:33 41.4 41.4 42.1 41.4 41.4 41.5 51.4 51.4 57.3 51.5 51.8 52.5
24/03/2023 19:50:34 41.3 41.3 42.1 41.4 41.4 41.5 47.5 47.5 57.3 51.5 51.8 52.5
24/03/2023 19:50:35 41.3 41.3 42.1 41.4 41.4 41.5 48.1 48.1 57.3 51.5 51.8 52.4
24/03/2023 19:50:36 41.2 41.2 42.1 41.4 41.4 41.5 44.9 44.9 57.3 51.5 51.8 52.4
24/03/2023 19:50:37 41.3 41.3 42.1 41.4 41.4 41.5 44.7 44.7 57.3 51.5 51.8 52.4
24/03/2023 19:50:38 41.3 41.3 42.1 41.4 41.4 41.5 45.4 45.4 57.3 51.5 51.8 52.4
24/03/2023 19:50:39 41.3 41.3 42.1 41.4 41.4 41.5 45.5 45.5 57.3 51.5 51.8 52.4
24/03/2023 19:50:40 41.3 41.3 42.1 41.4 41.4 41.5 44.7 44.7 57.3 51.5 51.8 52.4
24/03/2023 19:50:41 41.3 41.3 42.1 41.4 41.4 41.5 44.6 44.6 57.3 51.5 51.8 52.4
24/03/2023 19:50:42 41.2 41.2 42.1 41.4 41.4 41.5 44.9 44.9 57.3 51.5 51.8 52.4
24/03/2023 19:50:43 41.3 41.3 42.1 41.4 41.4 41.5 48.5 48.5 57.3 51.5 51.8 52.4
24/03/2023 19:50:44 41.3 41.3 42.1 41.4 41.4 41.5 47.7 47.7 57.3 51.5 51.8 52.4
24/03/2023 19:50:45 41.4 41.4 42.1 41.4 41.4 41.5 52.6 52.6 57.3 51.5 51.8 52.4
24/03/2023 19:50:46 41.3 41.3 42.1 41.4 41.4 41.5 49 49 57.3 51.6 51.8 52.4
24/03/2023 19:50:47 41.3 41.3 42.1 41.4 41.4 41.5 46.8 46.8 57.3 51.6 51.8 52.4
24/03/2023 19:50:48 41.3 41.3 42.1 41.4 41.4 41.5 50.5 50.5 57.3 51.6 51.8 52.4
24/03/2023 19:50:49 41.4 41.4 42.1 41.4 41.4 41.5 54.3 54.3 57.3 51.6 51.8 52.4
24/03/2023 19:50:50 41.3 41.3 42.1 41.4 41.4 41.5 48.4 48.4 57.3 51.6 51.8 52.4
24/03/2023 19:50:51 41.3 41.3 42.1 41.4 41.4 41.5 47.6 47.6 57.3 51.6 51.8 52.4
24/03/2023 19:50:52 41.4 41.4 42.1 41.4 41.4 41.5 45.4 45.4 57.3 51.6 51.8 52.4
24/03/2023 19:50:53 41.3 41.3 41.8 41.4 41.4 41.5 44.2 44.2 57 51.6 51.8 52.4
24/03/2023 19:50:54 41.3 41.3 41.7 41.4 41.4 41.5 45 45 57 51.6 51.8 52.4
24/03/2023 19:50:55 41.2 41.2 41.6 41.4 41.4 41.5 44.2 44.2 55 51.6 51.8 52.4
24/03/2023 19:50:56 41.3 41.3 41.4 41.4 41.4 41.5 44.6 44.6 54.3 51.6 51.8 52.4
24/03/2023 19:50:57 41.3 41.3 41.4 41.4 41.4 41.5 45 45 54.3 51.6 51.8 52.4
24/03/2023 19:50:58 41.3 41.3 41.4 41.4 41.4 41.5 45.1 45.1 54.3 51.6 51.8 52.4
24/03/2023 19:50:59 41.3 41.3 41.4 41.4 41.4 41.5 50.2 50.2 54.3 51.6 51.8 52.4
24/03/2023 19:51:00 41.4 41.4 41.4 41.4 41.4 41.5 50.8 50.8 54.3 51.6 51.8 52.4
24/03/2023 19:51:01 41.4 41.4 41.4 41.4 41.4 41.5 48.2 48.2 54.3 51.6 51.8 52.4
24/03/2023 19:51:02 41.4 41.4 41.4 41.4 41.4 41.5 46.6 46.6 54.3 51.6 51.8 52.4
24/03/2023 19:51:03 41.3 41.3 41.4 41.4 41.4 41.5 46.8 46.8 54.3 51.5 51.8 52.4
24/03/2023 19:51:04 41.4 41.4 41.4 41.4 41.4 41.5 50.4 50.4 54.3 51.5 51.8 52.4
24/03/2023 19:51:05 41.5 41.5 41.5 41.4 41.4 41.5 52.6 52.6 54.3 51.5 51.8 52.4
24/03/2023 19:51:06 41.5 41.5 41.5 41.4 41.4 41.5 47.3 47.3 54.3 51.5 51.8 52.4
24/03/2023 19:51:07 41.4 41.4 41.5 41.4 41.4 41.5 44.8 44.8 54.3 51.5 51.8 52.4
24/03/2023 19:51:08 41.3 41.3 41.5 41.4 41.4 41.5 46.7 46.7 54.3 51.5 51.8 52.4
24/03/2023 19:51:09 41.3 41.3 41.5 41.4 41.4 41.5 44.3 44.3 54.3 51.5 51.8 52.4
24/03/2023 19:51:10 41.2 41.2 41.5 41.4 41.4 41.5 43.6 43.6 54.3 51.5 51.8 52.4
24/03/2023 19:51:11 41.3 41.3 41.5 41.4 41.4 41.5 43.9 43.9 54.3 51.5 51.8 52.4
24/03/2023 19:51:12 41.4 41.4 41.5 41.4 41.4 41.5 43.9 43.9 54.3 51.5 51.8 52.4
24/03/2023 19:51:13 41.4 41.4 41.5 41.4 41.4 41.5 48 48 54.3 51.5 51.8 52.4
24/03/2023 19:51:14 41.4 41.4 41.5 41.4 41.4 41.5 45.7 45.7 54.3 51.5 51.8 52.4
24/03/2023 19:51:15 41.3 41.3 41.5 41.4 41.4 41.5 46.3 46.3 54.3 51.5 51.8 52.4
24/03/2023 19:51:16 41.3 41.3 41.5 41.4 41.4 41.5 47.3 47.3 54.3 51.5 51.8 52.4
24/03/2023 19:51:18 41.3 41.3 41.5 41.4 41.4 41.5 50.2 50.2 54.3 51.5 51.8 52.4
24/03/2023 19:51:18 41.3 41.3 41.5 41.4 41.4 41.5 46 46 54.3 51.5 51.8 52.4
24/03/2023 19:51:19 41.4 41.4 41.5 41.4 41.4 41.5 45.5 45.5 52.6 51.5 51.8 52.4
24/03/2023 19:51:20 41.5 41.5 41.5 41.4 41.4 41.5 46 46 52.6 51.5 51.8 52.4
24/03/2023 19:51:22 41.5 41.5 41.5 41.4 41.4 41.5 46.3 46.3 52.6 51.5 51.8 52.4
24/03/2023 19:51:23 41.4 41.4 41.5 41.4 41.4 41.5 48.3 48.3 52.6 51.5 51.8 52.4
24/03/2023 19:51:23 41.4 41.4 41.5 41.4 41.4 41.5 45.8 45.8 52.6 51.5 51.8 52.4
24/03/2023 19:51:24 41.4 41.4 41.5 41.4 41.4 41.5 44.9 44.9 52.6 51.5 51.8 52.4
24/03/2023 19:51:26 41.3 41.3 41.5 41.4 41.4 41.5 47.7 47.7 52.6 51.5 51.8 52.4
24/03/2023 19:51:27 41.4 41.4 41.5 41.4 41.4 41.5 46 46 52.6 51.5 51.8 52.4
24/03/2023 19:51:27 41.3 41.3 41.5 41.4 41.4 41.5 47.9 47.9 52.6 51.5 51.8 52.4
24/03/2023 19:51:28 41.5 41.5 41.5 41.4 41.4 41.5 50.9 50.9 52.6 51.5 51.8 52.4
24/03/2023 19:51:29 41.5 41.5 41.5 41.4 41.4 41.5 50.6 50.6 52.6 51.5 51.8 52.4
24/03/2023 19:51:31 41.6 41.6 41.6 41.4 41.5 41.5 49.4 49.4 52.6 51.4 51.8 52.4
24/03/2023 19:51:32 41.5 41.5 41.6 41.4 41.5 41.5 49.9 49.9 52.6 51.4 51.8 52.4
24/03/2023 19:51:32 41.6 41.6 41.6 41.4 41.5 41.5 51.8 51.8 52.6 51.4 51.8 52.4
24/03/2023 19:51:33 42.1 42.1 42.1 41.4 41.5 41.5 57 57 57 51.5 51.8 52.4
24/03/2023 19:51:35 41.6 41.6 42.1 41.4 41.5 41.5 50.4 50.4 57 51.5 51.7 52.4
24/03/2023 19:51:36 41.5 41.5 42.1 41.4 41.5 41.5 49.5 49.5 57 51.5 51.7 52.4
24/03/2023 19:51:37 41.5 41.5 42.1 41.4 41.5 41.5 52.5 52.5 57 51.5 51.7 52.4
24/03/2023 19:51:38 41.5 41.5 42.1 41.4 41.5 41.5 50.1 50.1 57 51.5 51.7 52.4
24/03/2023 19:51:39 41.6 41.6 42.1 41.4 41.5 41.5 48.3 48.3 57 51.5 51.7 52.4
24/03/2023 19:51:40 41.3 41.3 42.1 41.4 41.5 41.5 46.8 46.8 57 51.4 51.7 52.4
24/03/2023 19:51:41 41.3 41.3 42.1 41.4 41.5 41.5 50.2 50.2 57 51.4 51.7 52.4
24/03/2023 19:51:42 41.2 41.2 42.1 41.4 41.5 41.5 49.4 49.4 57 51.4 51.7 52.4
24/03/2023 19:51:43 41.4 41.4 42.1 41.4 41.5 41.5 53.9 53.9 57 51.5 51.7 52.4
24/03/2023 19:51:44 41.6 41.6 42.1 41.4 41.5 41.5 59.5 59.5 59.5 51.6 51.7 52.4
24/03/2023 19:51:45 42.1 42.1 42.1 41.4 41.5 41.5 61 61 61 51.7 51.8 52.4
24/03/2023 19:51:46 42.4 42.4 42.4 41.4 41.5 41.5 60.5 60.5 61 51.8 51.8 52.4
24/03/2023 19:51:47 42.5 42.5 42.5 41.4 41.5 41.5 61 61 61 51.9 51.8 52.4
24/03/2023 19:51:48 42.4 42.4 42.5 41.4 41.5 41.5 54.5 54.5 61 51.9 51.8 52.4
24/03/2023 19:51:49 42.4 42.4 42.5 41.4 41.5 41.5 56.2 56.2 61 51.9 51.8 52.4
24/03/2023 19:51:50 41.8 41.8 42.5 41.4 41.5 41.5 52.3 52.3 61 52 51.8 52.4
24/03/2023 19:51:51 41.9 41.9 42.5 41.4 41.5 41.5 51 51 61 52 51.8 52.4
24/03/2023 19:51:52 42 42 42.5 41.4 41.5 41.5 51.5 51.5 61 51.9 51.8 52.4
24/03/2023 19:51:53 41.6 41.6 42.5 41.4 41.5 41.5 54.6 54.6 61 52 51.8 52.4
24/03/2023 19:51:54 41.5 41.5 42.5 41.4 41.5 41.5 48.3 48.3 61 51.9 51.8 52.4
24/03/2023 19:51:55 41.5 41.5 42.5 41.4 41.5 41.5 46.3 46.3 61 51.9 51.8 52.4
24/03/2023 19:51:56 41.5 41.5 42.5 41.4 41.5 41.5 46.5 46.5 61 51.9 51.8 52.4
24/03/2023 19:51:57 41.5 41.5 42.5 41.4 41.5 41.5 45.5 45.5 61 51.8 51.8 52.4
24/03/2023 19:51:58 41.4 41.4 42.5 41.4 41.5 41.5 45.8 45.8 61 51.8 51.8 52.4
24/03/2023 19:51:59 41.5 41.5 42.5 41.4 41.5 41.5 46.6 46.6 61 51.8 51.8 52.4
24/03/2023 19:52:00 41.6 41.6 42.5 41.4 41.5 41.5 48.7 48.7 61 51.8 51.7 52.4
24/03/2023 19:52:01 41.5 41.5 42.5 41.4 41.5 41.5 50.2 50.2 61 51.7 51.7 52.4
24/03/2023 19:52:02 41.4 41.4 42.5 41.4 41.5 41.5 45.1 45.1 61 51.6 51.7 52.4
24/03/2023 19:52:03 41.3 41.3 42.5 41.4 41.5 41.5 44.8 44.8 61 51.6 51.7 52.4
24/03/2023 19:52:04 41.3 41.3 42.5 41.4 41.5 41.5 43.1 43.1 61 51.6 51.7 52.4
24/03/2023 19:52:05 41.3 41.3 42.5 41.4 41.5 41.5 43.8 43.8 61 51.6 51.7 52.4
24/03/2023 19:52:06 41.3 41.3 42.5 41.4 41.5 41.5 43.5 43.5 61 51.6 51.7 52.4
24/03/2023 19:52:07 41.2 41.2 42.5 41.4 41.5 41.5 43.2 43.2 61 51.4 51.7 52.4
24/03/2023 19:52:08 41.3 41.3 42.5 41.4 41.5 41.5 44.5 44.5 61 51.2 51.7 52.4
24/03/2023 19:52:09 41.3 41.3 42.5 41.4 41.5 41.5 44.8 44.8 61 51.1 51.6 52.4
24/03/2023 19:52:10 41.4 41.4 42.5 41.4 41.5 41.5 48.3 48.3 61 51 51.6 52.4
24/03/2023 19:52:11 41.4 41.4 42.5 41.4 41.5 41.5 45.5 45.5 61 51 51.6 52.4
24/03/2023 19:52:12 41.6 41.6 42.5 41.4 41.5 41.5 49.6 49.6 61 51 51.6 52.4
24/03/2023 19:52:13 41.6 41.6 42.5 41.4 41.5 41.5 48.8 48.8 61 51 51.6 52.4
24/03/2023 19:52:14 41.6 41.6 42.5 41.4 41.5 41.5 48.8 48.8 61 51 51.6 52.4
24/03/2023 19:52:15 41.6 41.6 42.5 41.4 41.5 41.5 48.4 48.4 61 51 51.6 52.4
24/03/2023 19:52:16 41.5 41.5 42.5 41.4 41.5 41.5 47.8 47.8 61 51 51.5 52.4
24/03/2023 19:52:17 41.5 41.5 42.4 41.4 41.5 41.5 46.9 46.9 56.2 51 51.5 52.4
24/03/2023 19:52:18 41.4 41.4 42.4 41.4 41.5 41.5 46.9 46.9 56.2 51 51.5 52.4
24/03/2023 19:52:19 41.3 41.3 42 41.4 41.5 41.5 45.2 45.2 54.6 50.9 51.5 52.4
24/03/2023 19:52:20 41.4 41.4 42 41.4 41.5 41.5 44.9 44.9 54.6 50.9 51.5 52.4
24/03/2023 19:52:21 41.3 41.3 42 41.4 41.5 41.5 44.7 44.7 54.6 50.9 51.5 52.4
24/03/2023 19:52:22 41.3 41.3 41.6 41.4 41.5 41.5 45.6 45.6 54.6 50.9 51.5 52.4
24/03/2023 19:52:23 41.3 41.3 41.6 41.4 41.5 41.5 45.4 45.4 50.2 50.9 51.4 52.4
24/03/2023 19:52:24 41.3 41.3 41.6 41.4 41.5 41.5 44.3 44.3 50.2 50.9 51.4 52.4
24/03/2023 19:52:25 41.2 41.2 41.6 41.4 41.5 41.5 45.5 45.5 50.2 50.9 51.4 52.4
24/03/2023 19:52:26 41.3 41.3 41.6 41.4 41.5 41.5 44.2 44.2 50.2 50.9 51.4 52.4
24/03/2023 19:52:27 41.2 41.2 41.6 41.4 41.5 41.5 43.5 43.5 50.2 50.9 51.4 52.4
24/03/2023 19:52:28 41.2 41.2 41.6 41.4 41.5 41.5 43.3 43.3 50.2 50.9 51.4 52.4
24/03/2023 19:52:29 41.2 41.2 41.6 41.4 41.5 41.5 43 43 50.2 50.9 51.4 52.4
24/03/2023 19:52:30 41.3 41.3 41.6 41.4 41.5 41.5 43.3 43.3 50.2 50.9 51.4 52.4
24/03/2023 19:52:31 41.3 41.3 41.6 41.4 41.5 41.5 43.5 43.5 49.6 50.9 51.4 52.4
24/03/2023 19:52:32 41.2 41.2 41.6 41.4 41.5 41.5 44.7 44.7 49.6 50.9 51.4 52.4
24/03/2023 19:52:33 41.3 41.3 41.6 41.4 41.5 41.5 43.5 43.5 49.6 50.9 51.3 52.4
24/03/2023 19:52:34 41.2 41.2 41.6 41.4 41.5 41.5 43.1 43.1 49.6 50.8 51.3 52.4
24/03/2023 19:52:35 41.3 41.3 41.6 41.4 41.4 41.5 43.8 43.8 49.6 50.8 51.3 52.4
24/03/2023 19:52:36 41.2 41.2 41.6 41.4 41.4 41.5 43.5 43.5 49.6 50.8 51.3 52.4
24/03/2023 19:52:37 41.3 41.3 41.6 41.4 41.4 41.5 44.8 44.8 49.6 50.8 51.2 52.4
24/03/2023 19:52:38 44.3 44.3 44.3 41.4 41.5 41.5 48.6 48.6 49.6 50.8 51.2 52.4
24/03/2023 19:52:39 41.7 41.7 44.3 41.4 41.5 41.5 48.1 48.1 49.6 50.8 51.2 52.4
24/03/2023 19:52:40 41.6 41.6 44.3 41.4 41.5 41.5 49.4 49.4 49.6 50.8 51.2 52.4
24/03/2023 19:52:41 41.5 41.5 44.3 41.4 41.5 41.5 49 49 49.6 50.8 51.2 52.4
24/03/2023 19:52:42 41.4 41.4 44.3 41.4 41.5 41.5 45.9 45.9 49.4 50.8 51.2 52.4
24/03/2023 19:52:43 41.4 41.4 44.3 41.4 41.5 41.5 45.6 45.6 49.4 50.8 51.2 52.4
24/03/2023 19:52:44 41.4 41.4 44.3 41.4 41.5 41.5 44.6 44.6 49.4 50.8 51.2 52.4
24/03/2023 19:52:45 41.4 41.4 44.3 41.4 41.5 41.5 46.1 46.1 49.4 50.7 51.2 52.4
24/03/2023 19:52:46 41.4 41.4 44.3 41.4 41.5 41.5 49.8 49.8 49.8 50.7 51.2 52.4
24/03/2023 19:52:47 41.4 41.4 44.3 41.4 41.5 41.5 47 47 49.8 50.7 51.2 52.4
24/03/2023 19:52:48 41.4 41.4 44.3 41.4 41.5 41.5 48.9 48.9 49.8 50.7 51.2 52.4
24/03/2023 19:52:49 41.3 41.3 44.3 41.4 41.5 41.5 50.4 50.4 50.4 50.7 51.2 52.4
24/03/2023 19:52:50 41.2 41.2 44.3 41.4 41.5 41.5 44.6 44.6 50.4 50.7 51.2 52.4
24/03/2023 19:52:51 41.3 41.3 44.3 41.4 41.5 41.5 44.8 44.8 50.4 50.7 51.2 52.4
24/03/2023 19:52:52 41.3 41.3 44.3 41.4 41.5 41.5 44.4 44.4 50.4 50.7 51.2 52.4
24/03/2023 19:52:53 41.3 41.3 44.3 41.4 41.5 41.5 44.6 44.6 50.4 50.7 51.2 52.4
24/03/2023 19:52:54 41.2 41.2 44.3 41.4 41.5 41.5 44.5 44.5 50.4 50.7 51.2 52.4
24/03/2023 19:52:55 41.3 41.3 44.3 41.4 41.5 41.5 44.4 44.4 50.4 50.6 51.2 52.4
24/03/2023 19:52:56 41.2 41.2 44.3 41.4 41.5 41.5 45.1 45.1 50.4 50.6 51.2 52.4
24/03/2023 19:52:57 41.3 41.3 44.3 41.4 41.5 41.5 44.9 44.9 50.4 50.6 51.2 52.4
24/03/2023 19:52:58 41.2 41.2 44.3 41.4 41.5 41.5 44.6 44.6 50.4 50.6 51.2 52.4
24/03/2023 19:52:59 41.2 41.2 44.3 41.4 41.5 41.5 44.6 44.6 50.4 50.6 51.2 52.4
24/03/2023 19:53:00 41.2 41.2 44.3 41.4 41.5 41.5 45.1 45.1 50.4 50.6 51.2 52.4
24/03/2023 19:53:01 41.2 41.2 44.3 41.4 41.5 41.5 44.1 44.1 50.4 50.6 51.2 52.4
24/03/2023 19:53:02 41.3 41.3 44.3 41.4 41.5 41.5 44.3 44.3 50.4 50.6 51.2 52.4
24/03/2023 19:53:03 41.4 41.4 44.3 41.4 41.5 41.5 45 45 50.4 50.6 51.2 52.4
24/03/2023 19:53:04 41.2 41.2 44.3 41.4 41.5 41.5 45.3 45.3 50.4 50.6 51.2 52.4
24/03/2023 19:53:05 41.3 41.3 44.3 41.4 41.5 41.5 46.1 46.1 50.4 50.6 51.1 52.4
24/03/2023 19:53:06 41.3 41.3 44.3 41.4 41.5 41.5 45 45 50.4 50.6 51.1 52.4
24/03/2023 19:53:07 41.3 41.3 44.3 41.4 41.5 41.5 45.1 45.1 50.4 50.6 51.1 52.4
24/03/2023 19:53:08 41.3 41.3 41.7 41.4 41.5 41.5 46.8 46.8 50.4 50.6 51.1 52.4
24/03/2023 19:53:09 41.3 41.3 41.6 41.4 41.5 41.5 47.4 47.4 50.4 50.6 51.1 52.4
24/03/2023 19:53:10 41.3 41.3 41.5 41.4 41.5 41.5 51 51 51 50.6 51.1 52.4
24/03/2023 19:53:11 41.4 41.4 41.4 41.4 41.5 41.5 49.3 49.3 51 50.6 51.1 52.4
24/03/2023 19:53:12 41.2 41.2 41.4 41.4 41.5 41.5 47.6 47.6 51 50.6 51.2 52.4
24/03/2023 19:53:13 41.3 41.3 41.4 41.4 41.5 41.5 47.4 47.4 51 50.6 51.2 52.4
24/03/2023 19:53:14 41.3 41.3 41.4 41.4 41.5 41.5 45 45 51 50.6 51.2 52.4
24/03/2023 19:53:15 41.2 41.2 41.4 41.4 41.5 41.5 44.4 44.4 51 50.6 51.1 52.4
24/03/2023 19:53:16 41.3 41.3 41.4 41.4 41.5 41.5 46.6 46.6 51 50.6 51.1 52.4
24/03/2023 19:53:17 41.3 41.3 41.4 41.4 41.5 41.5 47.4 47.4 51 50.6 51.1 52.4
24/03/2023 19:53:18 41.4 41.4 41.4 41.4 41.5 41.5 52.3 52.3 52.3 50.6 51.2 52.4
24/03/2023 19:53:19 41.4 41.4 41.4 41.4 41.5 41.5 49.7 49.7 52.3 50.6 51.2 52.4
24/03/2023 19:53:20 41.4 41.4 41.4 41.4 41.5 41.5 50.5 50.5 52.3 50.6 51.2 52.4
24/03/2023 19:53:21 41.3 41.3 41.4 41.4 41.5 41.5 48.6 48.6 52.3 50.6 51.1 52.4
24/03/2023 19:53:22 41.4 41.4 41.4 41.4 41.5 41.5 50.5 50.5 52.3 50.6 51.1 52.4
24/03/2023 19:53:23 41.4 41.4 41.4 41.4 41.4 41.5 48.8 48.8 52.3 50.6 51.1 52.4
24/03/2023 19:53:24 41.3 41.3 41.4 41.4 41.4 41.5 47.8 47.8 52.3 50.6 51.1 52.4
24/03/2023 19:53:25 41.4 41.4 41.4 41.4 41.4 41.5 45.4 45.4 52.3 50.5 51.1 52.4
24/03/2023 19:53:26 41.4 41.4 41.4 41.4 41.4 41.5 47.6 47.6 52.3 50.2 51 52.4
24/03/2023 19:53:27 41.6 41.6 41.6 41.4 41.4 41.5 50.3 50.3 52.3 50.1 51 52.4
24/03/2023 19:53:28 41.5 41.5 41.6 41.4 41.4 41.5 49.4 49.4 52.3 50.1 51 52.4
24/03/2023 19:53:29 41.5 41.5 41.6 41.4 41.4 41.5 49.8 49.8 52.3 50.1 51 52.4
24/03/2023 19:53:30 41.6 41.6 41.6 41.4 41.4 41.5 52.9 52.9 52.9 50.1 51 52.4
24/03/2023 19:53:31 41.5 41.5 41.6 41.4 41.4 41.5 50.8 50.8 52.9 50.1 51 52.4
24/03/2023 19:53:32 41.5 41.5 41.6 41.4 41.4 41.5 48.6 48.6 52.9 50.1 51 52.4
24/03/2023 19:53:33 41.9 41.9 41.9 41.4 41.4 41.5 48.4 48.4 52.9 50.1 51 52.4
24/03/2023 19:53:34 42 42 42 41.4 41.4 41.5 50.6 50.6 52.9 50.1 51 52.4
24/03/2023 19:53:35 41.6 41.6 42 41.4 41.4 41.5 47.1 47.1 52.9 50.1 51 52.4
24/03/2023 19:53:36 41.5 41.5 42 41.4 41.4 41.5 48.9 48.9 52.9 50.2 51 52.4
24/03/2023 19:53:37 41.5 41.5 42 41.4 41.4 41.5 49.1 49.1 52.9 50.2 51 52.4
24/03/2023 19:53:38 41.5 41.5 42 41.4 41.4 41.5 48.4 48.4 52.9 50.2 51 52.4
24/03/2023 19:53:39 41.4 41.4 42 41.4 41.4 41.5 48.1 48.1 52.9 50.1 51 52.4
24/03/2023 19:53:40 41.5 41.5 42 41.4 41.4 41.5 47.4 47.4 52.9 50.1 51 52.4
24/03/2023 19:53:41 41.4 41.4 42 41.4 41.4 41.5 46.2 46.2 52.9 50.1 51 52.4
24/03/2023 19:53:42 41.5 41.5 42 41.4 41.4 41.5 45.8 45.8 52.9 50.1 50.9 52.4
24/03/2023 19:53:43 41.5 41.5 42 41.4 41.4 41.5 45.5 45.5 52.9 50.1 50.9 52.4
24/03/2023 19:53:44 41.4 41.4 42 41.4 41.4 41.5 45.9 45.9 52.9 50.1 50.9 52.4
24/03/2023 19:53:45 41.4 41.4 42 41.4 41.4 41.5 47.6 47.6 52.9 50.1 50.9 52.4
24/03/2023 19:53:46 41.5 41.5 42 41.4 41.4 41.5 48.9 48.9 52.9 50.2 50.9 52.4
24/03/2023 19:53:47 41.5 41.5 42 41.4 41.4 41.5 45.9 45.9 52.9 50.2 50.9 52.4
24/03/2023 19:53:48 41.5 41.5 42 41.4 41.4 41.5 46.6 46.6 52.9 50.2 50.9 52.4
24/03/2023 19:53:49 41.5 41.5 42 41.4 41.4 41.5 46.8 46.8 52.9 50.1 50.9 52.4
24/03/2023 19:53:50 41.5 41.5 42 41.4 41.4 41.5 48 48 52.9 50.1 50.9 52.4
24/03/2023 19:53:51 41.6 41.6 42 41.4 41.5 41.5 48.4 48.4 52.9 50.1 50.9 52.4
24/03/2023 19:53:52 41.7 41.7 42 41.4 41.5 41.5 51.5 51.5 52.9 50.1 50.9 52.4
24/03/2023 19:53:53 41.8 41.8 42 41.4 41.5 41.5 53.2 53.2 53.2 50.1 51 52.4
24/03/2023 19:53:54 41.7 41.7 42 41.4 41.5 41.5 51.7 51.7 53.2 50.1 51 52.4
24/03/2023 19:53:55 41.6 41.6 42 41.4 41.5 41.5 49.6 49.6 53.2 50.1 51 52.4
24/03/2023 19:53:56 41.7 41.7 42 41.4 41.5 41.5 50.2 50.2 53.2 50.1 51 52.4
24/03/2023 19:53:57 41.6 41.6 42 41.4 41.5 41.5 47.4 47.4 53.2 50.1 51 52.4
24/03/2023 19:53:58 41.7 41.7 42 41.4 41.5 41.5 50.3 50.3 53.2 50.1 51 52.4
24/03/2023 19:53:59 41.7 41.7 42 41.4 41.5 41.5 49.6 49.6 53.2 50 51 52.4
24/03/2023 19:54:00 41.7 41.7 42 41.4 41.5 41.5 50 50 53.2 49.6 51 52.4
24/03/2023 19:54:01 41.4 41.4 42 41.4 41.5 41.5 48.3 48.3 53.2 49.6 51 52.4
24/03/2023 19:54:02 41.4 41.4 42 41.4 41.5 41.5 49.9 49.9 53.2 49.6 51 52.4
24/03/2023 19:54:03 41.6 41.6 42 41.4 41.5 41.5 51.5 51.5 53.2 49.6 51 52.4
24/03/2023 19:54:04 41.6 41.6 41.8 41.4 41.5 41.5 53.6 53.6 53.6 49.7 51 52.4
24/03/2023 19:54:05 41.9 41.9 41.9 41.4 41.5 41.5 52.7 52.7 53.6 49.7 51 52.4
24/03/2023 19:54:06 42 42 42 41.4 41.5 41.5 54.2 54.2 54.2 49.7 51 52.4
24/03/2023 19:54:07 41.6 41.6 42 41.4 41.5 41.5 53.6 53.6 54.2 49.8 51 52.4
24/03/2023 19:54:08 41.5 41.5 42 41.5 41.5 41.5 51.7 51.7 54.2 49.8 51 52.4
24/03/2023 19:54:09 41.4 41.4 42 41.4 41.5 41.5 55.3 55.3 55.3 49.8 51 52.4
24/03/2023 19:54:10 41.3 41.3 42 41.4 41.5 41.5 49.7 49.7 55.3 49.8 51 52.4
24/03/2023 19:54:11 41.3 41.3 42 41.4 41.5 41.5 45.4 45.4 55.3 49.8 51 52.4
24/03/2023 19:54:12 41.3 41.3 42 41.4 41.5 41.5 44.8 44.8 55.3 49.8 51 52.4
24/03/2023 19:54:13 41.3 41.3 42 41.4 41.5 41.5 49.3 49.3 55.3 49.8 51 52.4
24/03/2023 19:54:14 41.2 41.2 42 41.4 41.5 41.5 46.3 46.3 55.3 49.8 51 52.4
24/03/2023 19:54:15 41.2 41.2 42 41.4 41.5 41.5 45.1 45.1 55.3 49.8 51 52.4
24/03/2023 19:54:16 41.3 41.3 42 41.4 41.5 41.5 44 44 55.3 49.8 51 52.4
24/03/2023 19:54:17 41.2 41.2 42 41.4 41.5 41.5 45.6 45.6 55.3 49.8 51 52.4
24/03/2023 19:54:18 41.2 41.2 42 41.4 41.5 41.5 44.6 44.6 55.3 49.8 51 52.4
24/03/2023 19:54:19 41.3 41.3 42 41.4 41.5 41.5 43.9 43.9 55.3 49.8 51 52.4
24/03/2023 19:54:20 41.2 41.2 42 41.4 41.5 41.5 45.1 45.1 55.3 49.8 51 52.4
24/03/2023 19:54:21 41.3 41.3 42 41.4 41.5 41.5 45.6 45.6 55.3 49.8 51 52.4
24/03/2023 19:54:22 41.2 41.2 42 41.4 41.5 41.5 45.4 45.4 55.3 49.8 51 52.4
24/03/2023 19:54:23 41.2 41.2 42 41.4 41.5 41.5 43.3 43.3 55.3 49.8 51 52.4
24/03/2023 19:54:24 41.2 41.2 42 41.4 41.5 41.5 43.2 43.2 55.3 49.8 51 52.4
24/03/2023 19:54:25 41.3 41.3 42 41.4 41.5 41.5 45.6 45.6 55.3 49.8 51 52.4
24/03/2023 19:54:26 41.2 41.2 42 41.4 41.5 41.5 46.4 46.4 55.3 49.8 51 52.4
24/03/2023 19:54:27 41.3 41.3 42 41.4 41.5 41.5 45.6 45.6 55.3 49.8 51 52.4
24/03/2023 19:54:28 41.3 41.3 42 41.4 41.5 41.5 45 45 55.3 49.8 51 52.4
24/03/2023 19:54:29 41.3 41.3 42 41.4 41.5 41.5 46 46 55.3 49.8 51 52.4
24/03/2023 19:54:30 41.3 41.3 42 41.4 41.5 41.5 45.2 45.2 55.3 49.7 51 52.4
24/03/2023 19:54:31 41.3 41.3 42 41.4 41.5 41.5 43.7 43.7 55.3 49.7 51 52.4
24/03/2023 19:54:32 41.3 41.3 42 41.4 41.5 41.5 43.4 43.4 55.3 49.7 51 52.4
24/03/2023 19:54:33 41.3 41.3 42 41.4 41.5 41.5 44.5 44.5 55.3 49.7 51 52.4
24/03/2023 19:54:34 41.3 41.3 42 41.4 41.5 41.5 44.1 44.1 55.3 49.7 51 52.4
24/03/2023 19:54:35 41.2 41.2 42 41.4 41.5 41.5 44 44 55.3 49.7 51 52.4
24/03/2023 19:54:36 41.2 41.2 41.6 41.4 41.5 41.5 43.5 43.5 55.3 49.7 51 52.4
24/03/2023 19:54:37 41.2 41.2 41.5 41.4 41.5 41.5 43 43 55.3 49.7 51 52.4
24/03/2023 19:54:38 41.2 41.2 41.4 41.4 41.5 41.5 42.7 42.7 55.3 49.7 51 52.4
24/03/2023 19:54:39 41.2 41.2 41.3 41.4 41.5 41.5 44.2 44.2 49.7 49.6 51 52.4
24/03/2023 19:54:40 41.2 41.2 41.3 41.4 41.5 41.5 43.9 43.9 49.3 49.6 51 52.4
24/03/2023 19:54:41 41.3 41.3 41.3 41.4 41.5 41.5 43.6 43.6 49.3 49.6 51 52.4
24/03/2023 19:54:42 41.3 41.3 41.3 41.4 41.5 41.5 44.2 44.2 49.3 49.6 51 52.4
24/03/2023 19:54:43 41.3 41.3 41.3 41.4 41.5 41.5 46.8 46.8 46.8 49.6 51 52.4
24/03/2023 19:54:44 41.3 41.3 41.3 41.4 41.5 41.5 45.6 45.6 46.8 49.6 51 52.4
24/03/2023 19:54:45 41.3 41.3 41.3 41.4 41.5 41.5 45.9 45.9 46.8 49.7 51 52.4
24/03/2023 19:54:46 41.3 41.3 41.3 41.4 41.5 41.5 46.6 46.6 46.8 49.7 51 52.4
24/03/2023 19:54:47 41.3 41.3 41.3 41.4 41.5 41.5 48.6 48.6 48.6 49.7 51 52.4
24/03/2023 19:54:48 41.3 41.3 41.3 41.4 41.5 41.5 49.4 49.4 49.4 49.7 51 52.4
24/03/2023 19:54:49 41.3 41.3 41.3 41.4 41.5 41.5 47.6 47.6 49.4 49.7 51 52.4
24/03/2023 19:54:50 41.4 41.4 41.4 41.4 41.5 41.5 48.3 48.3 49.4 49.7 51 52.4
24/03/2023 19:54:51 41.4 41.4 41.4 41.4 41.5 41.5 50.3 50.3 50.3 49.7 51 52.4
24/03/2023 19:54:52 41.4 41.4 41.4 41.4 41.5 41.5 47.1 47.1 50.3 49.7 51 52.4
24/03/2023 19:54:53 41.3 41.3 41.4 41.4 41.5 41.5 51.4 51.4 51.4 49.7 51 52.4
24/03/2023 19:54:54 41.2 41.2 41.4 41.4 41.5 41.5 47.3 47.3 51.4 49.7 51 52.4
24/03/2023 19:54:55 41.3 41.3 41.4 41.4 41.5 41.5 46.3 46.3 51.4 49.7 51 52.4
24/03/2023 19:54:56 41.3 41.3 41.4 41.4 41.5 41.5 48.9 48.9 51.4 49.7 51 52.4
24/03/2023 19:54:57 41.5 41.5 41.5 41.4 41.5 41.5 61.8 61.8 61.8 49.9 51 52.4
24/03/2023 19:54:58 41.5 41.5 41.5 41.4 41.5 41.5 56.8 56.8 61.8 50 51 52.4
24/03/2023 19:54:59 41.4 41.4 41.5 41.4 41.5 41.5 53.2 53.2 61.8 50 51.1 52.4
24/03/2023 19:55:00 41.3 41.3 41.5 41.4 41.5 41.5 46.3 46.3 61.8 50 51.1 52.4
24/03/2023 19:55:01 41.2 41.2 41.5 41.4 41.5 41.5 45.2 45.2 61.8 50 51.1 52.4
24/03/2023 19:55:02 41.3 41.3 41.5 41.4 41.5 41.5 43.6 43.6 61.8 50 51.1 52.4
24/03/2023 19:55:03 41.3 41.3 41.5 41.4 41.5 41.5 43.6 43.6 61.8 50 51.1 52.4
24/03/2023 19:55:04 41.4 41.4 41.5 41.4 41.5 41.5 50.4 50.4 61.8 50 51.1 52.4
24/03/2023 19:55:05 41.3 41.3 41.5 41.4 41.5 41.5 47 47 61.8 50 51.1 52.4
24/03/2023 19:55:06 41.3 41.3 41.5 41.4 41.5 41.5 47.6 47.6 61.8 50 51.1 52.4
24/03/2023 19:55:07 41.5 41.5 41.5 41.4 41.5 41.5 48.6 48.6 61.8 50 51.1 52.4
24/03/2023 19:55:08 41.5 41.5 41.5 41.4 41.5 41.5 51.1 51.1 61.8 50 51.1 52.4
24/03/2023 19:55:09 41.5 41.5 41.5 41.4 41.5 41.5 49.2 49.2 61.8 50 51.1 52.4
24/03/2023 19:55:10 41.5 41.5 41.5 41.4 41.5 41.5 49.4 49.4 61.8 50 51.1 52.4
24/03/2023 19:55:11 41.4 41.4 41.5 41.4 41.5 41.5 49.5 49.5 61.8 50 51.1 52.4
24/03/2023 19:55:12 41.3 41.3 41.5 41.4 41.5 41.5 49.2 49.2 61.8 50 51.1 52.4
24/03/2023 19:55:13 41.2 41.2 41.5 41.4 41.5 41.5 47.2 47.2 61.8 50 51.1 52.4
24/03/2023 19:55:14 41.2 41.2 41.5 41.4 41.5 41.5 44.6 44.6 61.8 50 51.1 52.4
24/03/2023 19:55:15 41.2 41.2 41.5 41.4 41.5 41.5 45.4 45.4 61.8 50 51.1 52.4
24/03/2023 19:55:16 41.2 41.2 41.5 41.4 41.5 41.5 44.3 44.3 61.8 50 51.1 52.4
24/03/2023 19:55:17 41.2 41.2 41.5 41.4 41.5 41.5 44.6 44.6 61.8 50 51.1 52.4
24/03/2023 19:55:18 41.3 41.3 41.5 41.4 41.5 41.5 45.4 45.4 61.8 50 51.1 52.4
24/03/2023 19:55:19 41.3 41.3 41.5 41.4 41.5 41.5 43.6 43.6 61.8 50 51.1 52.4
24/03/2023 19:55:20 41.3 41.3 41.5 41.4 41.5 41.5 45.8 45.8 61.8 49.9 51.1 52.4
24/03/2023 19:55:21 41.2 41.2 41.5 41.4 41.5 41.5 44.4 44.4 61.8 49.9 51.1 52.4
24/03/2023 19:55:22 41.2 41.2 41.5 41.4 41.5 41.5 45 45 61.8 49.9 51.1 52.4
24/03/2023 19:55:23 41.2 41.2 41.5 41.4 41.5 41.5 44.2 44.2 61.8 49.8 51.1 52.4
24/03/2023 19:55:25 41.2 41.2 41.5 41.4 41.5 41.5 43.4 43.4 61.8 49.7 51.1 52.4
24/03/2023 19:55:26 41.2 41.2 41.5 41.4 41.5 41.5 44.2 44.2 61.8 49.7 51.1 52.4
24/03/2023 19:55:27 41.2 41.2 41.5 41.4 41.5 41.5 44.1 44.1 61.8 49.6 51.1 52.4
24/03/2023 19:55:28 41.2 41.2 41.5 41.4 41.5 41.5 44.1 44.1 56.8 49.6 51 52.4
24/03/2023 19:55:29 41.2 41.2 41.5 41.4 41.5 41.5 43.6 43.6 53.2 49.5 51 52.4
24/03/2023 19:55:30 41.2 41.2 41.5 41.4 41.5 41.5 46.1 46.1 51.1 49.5 51 52.4
24/03/2023 19:55:31 41.3 41.3 41.5 41.4 41.5 41.5 44.1 44.1 51.1 49.5 51 52.4
24/03/2023 19:55:32 41.2 41.2 41.5 41.4 41.5 41.5 44.2 44.2 51.1 49.5 51 52.4
24/03/2023 19:55:33 41.3 41.3 41.5 41.4 41.5 41.5 45.5 45.5 51.1 49.5 51 52.4
24/03/2023 19:55:34 41.2 41.2 41.5 41.4 41.5 41.5 45.2 45.2 51.1 49.4 51 52.4
24/03/2023 19:55:35 41.2 41.2 41.5 41.4 41.5 41.5 47.7 47.7 51.1 49.4 51 52.4
24/03/2023 19:55:36 41.7 41.7 41.7 41.4 41.5 41.5 57.2 57.2 57.2 49.5 51.1 52.4
24/03/2023 19:55:37 41.7 41.7 41.7 41.4 41.5 41.5 55.9 55.9 57.2 49.6 51.1 52.4
24/03/2023 19:55:38 41.6 41.6 41.7 41.4 41.5 41.5 52.8 52.8 57.2 49.6 51.1 52.4
24/03/2023 19:55:39 41.5 41.5 41.7 41.4 41.5 41.5 48.1 48.1 57.2 49.6 51.1 52.4
24/03/2023 19:55:40 41.4 41.4 41.7 41.4 41.5 41.5 45.9 45.9 57.2 49.6 51.1 52.4
24/03/2023 19:55:41 41.4 41.4 41.7 41.4 41.5 41.5 47.3 47.3 57.2 49.6 51.1 52.4
24/03/2023 19:55:42 41.3 41.3 41.7 41.4 41.5 41.5 45.6 45.6 57.2 49.6 51.1 52.4
24/03/2023 19:55:43 41.4 41.4 41.7 41.4 41.5 41.5 43.8 43.8 57.2 49.6 51.1 52.4
24/03/2023 19:55:44 41.4 41.4 41.7 41.4 41.5 41.5 44.7 44.7 57.2 49.6 51.1 52.4
24/03/2023 19:55:45 41.4 41.4 41.7 41.4 41.5 41.5 45.4 45.4 57.2 49.6 51.1 52.4
24/03/2023 19:55:46 41.4 41.4 41.7 41.4 41.5 41.5 45.6 45.6 57.2 49.6 51.1 52.4
24/03/2023 19:55:47 41.3 41.3 41.7 41.4 41.5 41.5 46.6 46.6 57.2 49.6 51.1 52.4
24/03/2023 19:55:48 41.3 41.3 41.7 41.4 41.5 41.5 45.5 45.5 57.2 49.6 51.1 52.4
24/03/2023 19:55:49 41.3 41.3 41.7 41.4 41.5 41.5 46.5 46.5 57.2 49.6 51.1 52.4
24/03/2023 19:55:50 41.3 41.3 41.7 41.4 41.5 41.5 44.1 44.1 57.2 49.5 51.1 52.4
24/03/2023 19:55:51 41.3 41.3 41.7 41.4 41.5 41.5 43.6 43.6 57.2 49.5 51.1 52.4
24/03/2023 19:55:52 41.2 41.2 41.7 41.4 41.5 41.5 43.5 43.5 57.2 49.5 51.1 52.4
24/03/2023 19:55:53 41.2 41.2 41.7 41.4 41.5 41.5 44.2 44.2 57.2 49.5 51.1 52.4
24/03/2023 19:55:54 41.2 41.2 41.7 41.4 41.5 41.5 43.6 43.6 57.2 49.5 51 52.4
24/03/2023 19:55:55 41.3 41.3 41.7 41.4 41.5 41.5 44.9 44.9 57.2 49.5 51 52.4
24/03/2023 19:55:56 41.2 41.2 41.7 41.4 41.5 41.5 43.9 43.9 57.2 49.5 51 52.4
24/03/2023 19:55:57 41.2 41.2 41.7 41.4 41.5 41.5 43.3 43.3 57.2 49.5 51 52.4
24/03/2023 19:55:58 41.2 41.2 41.7 41.4 41.5 41.5 43.2 43.2 57.2 49.5 51 52.4
24/03/2023 19:55:59 41.3 41.3 41.7 41.4 41.5 41.5 43.8 43.8 57.2 49.5 51 52.4
24/03/2023 19:56:00 41.2 41.2 41.7 41.4 41.4 41.5 43.8 43.8 57.2 49.5 51 52.4
24/03/2023 19:56:01 41.2 41.2 41.7 41.4 41.4 41.5 44.2 44.2 57.2 49.5 51 52.4
24/03/2023 19:56:02 41.3 41.3 41.7 41.4 41.4 41.5 44.4 44.4 57.2 49.4 51 52.4
24/03/2023 19:56:03 41.2 41.2 41.7 41.4 41.4 41.5 43.9 43.9 57.2 49.4 51 52.4
24/03/2023 19:56:04 41.2 41.2 41.7 41.4 41.4 41.5 45.5 45.5 57.2 49.4 51 52.4
24/03/2023 19:56:05 41.3 41.3 41.7 41.4 41.4 41.5 44.4 44.4 57.2 49.4 51 52.4
24/03/2023 19:56:06 41.3 41.3 41.7 41.4 41.4 41.5 45.4 45.4 55.9 49.4 51 52.4
24/03/2023 19:56:07 41.3 41.3 41.6 41.4 41.4 41.5 46.6 46.6 52.8 49.4 51 52.4
24/03/2023 19:56:08 41.3 41.3 41.5 41.4 41.4 41.5 48.9 48.9 48.9 49.4 51 52.4
24/03/2023 19:56:09 41.3 41.3 41.4 41.4 41.4 41.5 46.1 46.1 48.9 49.4 51 52.4
24/03/2023 19:56:10 41.3 41.3 41.4 41.4 41.4 41.5 47.5 47.5 48.9 49.4 51 52.4
24/03/2023 19:56:11 41.4 41.4 41.4 41.4 41.4 41.5 45.6 45.6 48.9 49.4 51 52.4
24/03/2023 19:56:12 41.3 41.3 41.4 41.4 41.4 41.5 43.7 43.7 48.9 49.4 51 52.4
24/03/2023 19:56:13 41.3 41.3 41.4 41.4 41.4 41.5 45.5 45.5 48.9 49.4 51 52.4
24/03/2023 19:56:14 41.2 41.2 41.4 41.4 41.4 41.5 45.9 45.9 48.9 49.4 51 52.4
24/03/2023 19:56:15 41.3 41.3 41.4 41.4 41.4 41.5 45.5 45.5 48.9 49.4 51 52.4
24/03/2023 19:56:16 41.3 41.3 41.4 41.4 41.4 41.5 48.1 48.1 48.9 49.4 51 52.4
24/03/2023 19:56:17 41.3 41.3 41.4 41.4 41.4 41.5 52.6 52.6 52.6 49.4 51 52.4
24/03/2023 19:56:18 41.3 41.3 41.4 41.4 41.4 41.5 45 45 52.6 49.4 51 52.4
24/03/2023 19:56:19 41.3 41.3 41.4 41.4 41.4 41.5 44.8 44.8 52.6 49.4 51 52.4
24/03/2023 19:56:20 41.3 41.3 41.4 41.4 41.4 41.5 53.8 53.8 53.8 49.4 51 52.4
24/03/2023 19:56:21 41.4 41.4 41.4 41.4 41.4 41.5 57.5 57.5 57.5 49.5 51 52.4
24/03/2023 19:56:22 41.7 41.7 41.7 41.4 41.4 41.5 62.9 62.9 62.9 49.8 51.1 52.4
24/03/2023 19:56:23 42 42 42 41.4 41.4 41.5 58.3 58.3 62.9 49.9 51.1 52.4
24/03/2023 19:56:24 41.8 41.8 42 41.4 41.4 41.5 50.8 50.8 62.9 49.9 51.1 52.4
24/03/2023 19:56:25 41.6 41.6 42 41.4 41.4 41.5 50.6 50.6 62.9 50 51.1 52.4
24/03/2023 19:56:26 41.4 41.4 42 41.4 41.4 41.5 46.2 46.2 62.9 50 51.1 52.4
24/03/2023 19:56:27 41.4 41.4 42 41.4 41.4 41.5 49 49 62.9 50 51.1 52.4
24/03/2023 19:56:28 41.4 41.4 42 41.4 41.4 41.5 51.4 51.4 62.9 50 51.1 52.4
24/03/2023 19:56:29 41.3 41.3 42 41.4 41.4 41.5 50.1 50.1 62.9 50 51.1 52.4
24/03/2023 19:56:30 41.3 41.3 42 41.4 41.4 41.5 47.3 47.3 62.9 50 51.1 52.4
24/03/2023 19:56:31 41.2 41.2 42 41.4 41.4 41.5 44.5 44.5 62.9 50 51.1 52.4
24/03/2023 19:56:32 41.2 41.2 42 41.4 41.4 41.5 44.5 44.5 62.9 49.9 51.1 52.4
24/03/2023 19:56:33 41.3 41.3 42 41.4 41.4 41.5 44.7 44.7 62.9 49.9 51.1 52.4
24/03/2023 19:56:34 41.3 41.3 42 41.4 41.4 41.5 46.1 46.1 62.9 49.9 51.1 52.4
24/03/2023 19:56:35 41.3 41.3 42 41.4 41.4 41.5 47.2 47.2 62.9 49.8 51.1 52.4
24/03/2023 19:56:36 41.4 41.4 42 41.4 41.4 41.5 47.2 47.2 62.9 49.8 51.1 52.4
24/03/2023 19:56:37 41.5 41.5 42 41.4 41.4 41.5 49.1 49.1 62.9 49.8 51 52.4
24/03/2023 19:56:38 41.5 41.5 42 41.4 41.4 41.5 46.3 46.3 62.9 49.8 51 52.4
24/03/2023 19:56:39 41.4 41.4 42 41.4 41.4 41.5 46.6 46.6 62.9 49.8 51 52.4
24/03/2023 19:56:40 41.3 41.3 42 41.4 41.4 41.5 48.4 48.4 62.9 49.8 51 52.4
24/03/2023 19:56:41 41.4 41.4 42 41.4 41.4 41.5 52.1 52.1 62.9 49.8 51 52.4
24/03/2023 19:56:42 41.5 41.5 42 41.4 41.4 41.5 56.2 56.2 62.9 49.9 51.1 52.4
24/03/2023 19:56:43 41.5 41.5 42 41.4 41.4 41.5 56.4 56.4 62.9 49.9 51.1 52.4
24/03/2023 19:56:44 41.5 41.5 42 41.4 41.4 41.5 51.6 51.6 62.9 49.9 51.1 52.4
24/03/2023 19:56:45 41.6 41.6 42 41.4 41.4 41.5 52 52 62.9 49.8 51.1 52.4
24/03/2023 19:56:46 41.5 41.5 42 41.4 41.4 41.5 48.8 48.8 62.9 49.6 51.1 52.4
24/03/2023 19:56:47 41.5 41.5 42 41.4 41.4 41.5 49.6 49.6 62.9 49.4 51.1 52.4
24/03/2023 19:56:48 41.5 41.5 42 41.4 41.4 41.5 51.8 51.8 62.9 49.3 51.1 52.4
24/03/2023 19:56:49 41.5 41.5 42 41.4 41.4 41.5 56.6 56.6 62.9 49.3 51.1 52.4
24/03/2023 19:56:50 41.5 41.5 42 41.4 41.4 41.5 51.5 51.5 62.9 49.2 51.1 52.4
24/03/2023 19:56:51 41.5 41.5 42 41.4 41.4 41.5 52 52 62.9 49.2 51.1 52.4
24/03/2023 19:56:52 41.6 41.6 42 41.4 41.4 41.5 59 59 59 49.4 51.1 52.4
24/03/2023 19:56:53 41.7 41.7 41.8 41.4 41.4 41.5 59.1 59.1 59.1 49.5 51.2 52.4
24/03/2023 19:56:54 41.4 41.4 41.7 41.4 41.4 41.5 50.8 50.8 59.1 49.4 51.2 52.4
24/03/2023 19:56:55 41.3 41.3 41.7 41.4 41.4 41.5 51.7 51.7 59.1 49.5 51.2 52.4
24/03/2023 19:56:56 41.4 41.4 41.7 41.4 41.4 41.5 54.4 54.4 59.1 49.5 51.2 52.4
24/03/2023 19:56:57 41.4 41.4 41.7 41.4 41.4 41.5 59.2 59.2 59.2 49.6 51.2 52.4
24/03/2023 19:56:58 41.3 41.3 41.7 41.4 41.4 41.5 52.5 52.5 59.2 49.6 51.2 52.4
24/03/2023 19:56:59 41.2 41.2 41.7 41.4 41.4 41.5 48.8 48.8 59.2 49.6 51.2 52.4
24/03/2023 19:57:00 41.3 41.3 41.7 41.4 41.4 41.5 54.3 54.3 59.2 49.7 51.2 52.4
24/03/2023 19:57:01 41.3 41.3 41.7 41.4 41.4 41.5 56 56 59.2 49.7 51.2 52.4
24/03/2023 19:57:02 41.3 41.3 41.7 41.4 41.4 41.5 49.9 49.9 59.2 49.7 51.2 52.4
24/03/2023 19:57:03 41.3 41.3 41.7 41.4 41.4 41.5 48.8 48.8 59.2 49.8 51.2 52.4
24/03/2023 19:57:04 41.3 41.3 41.7 41.4 41.4 41.5 56.5 56.5 59.2 49.8 51.2 52.4
24/03/2023 19:57:05 41.3 41.3 41.7 41.4 41.4 41.5 57.2 57.2 59.2 49.9 51.2 52.4
24/03/2023 19:57:06 41.2 41.2 41.7 41.4 41.4 41.5 50.6 50.6 59.2 49.9 51.2 52.4
24/03/2023 19:57:07 41.3 41.3 41.7 41.4 41.4 41.5 56.4 56.4 59.2 50 51.2 52.4
24/03/2023 19:57:08 41.3 41.3 41.7 41.4 41.4 41.5 45.6 45.6 59.2 50 51.2 52.4
24/03/2023 19:57:09 41.2 41.2 41.7 41.4 41.4 41.5 47.3 47.3 59.2 50 51.2 52.4
24/03/2023 19:57:10 41.2 41.2 41.7 41.4 41.4 41.5 44.1 44.1 59.2 50 51.2 52.4
24/03/2023 19:57:11 41.2 41.2 41.7 41.4 41.4 41.5 44.1 44.1 59.2 50 51.2 52.4
24/03/2023 19:57:12 41.3 41.3 41.7 41.4 41.4 41.5 47.5 47.5 59.2 50 51.2 52.4
24/03/2023 19:57:13 41.3 41.3 41.7 41.4 41.4 41.5 47.2 47.2 59.2 50 51.2 52.4
24/03/2023 19:57:14 41.2 41.2 41.7 41.4 41.4 41.5 46.4 46.4 59.2 50 51.2 52.4
24/03/2023 19:57:15 41.2 41.2 41.7 41.4 41.4 41.5 49.8 49.8 59.2 50 51.2 52.4
24/03/2023 19:57:16 41.2 41.2 41.7 41.4 41.4 41.5 49.1 49.1 59.2 50 51.2 52.4
24/03/2023 19:57:17 41.2 41.2 41.7 41.4 41.4 41.5 47.1 47.1 59.2 50 51.2 52.4
24/03/2023 19:57:18 41.2 41.2 41.7 41.4 41.4 41.5 46.1 46.1 59.2 50 51.2 52.4
24/03/2023 19:57:19 41.2 41.2 41.7 41.4 41.4 41.5 46.2 46.2 59.2 50 51.2 52.4
24/03/2023 19:57:20 41.2 41.2 41.7 41.4 41.4 41.5 47.6 47.6 59.2 50 51.2 52.4
24/03/2023 19:57:21 41.2 41.2 41.7 41.4 41.4 41.5 48.2 48.2 59.2 50 51.2 52.4
24/03/2023 19:57:22 41.3 41.3 41.7 41.4 41.4 41.5 50.4 50.4 59.2 50 51.2 52.4
24/03/2023 19:57:23 41.3 41.3 41.4 41.4 41.4 41.5 51.5 51.5 59.2 50 51.2 52.4
24/03/2023 19:57:24 41.3 41.3 41.4 41.4 41.4 41.5 51.7 51.7 59.2 50 51.2 52.4
24/03/2023 19:57:25 41.3 41.3 41.4 41.4 41.4 41.5 46.1 46.1 59.2 50 51.2 52.4
24/03/2023 19:57:26 41.3 41.3 41.4 41.4 41.4 41.5 46.7 46.7 59.2 50 51.2 52.4
24/03/2023 19:57:27 41.3 41.3 41.3 41.4 41.4 41.5 48.5 48.5 57.2 50 51.2 52.4
24/03/2023 19:57:28 41.4 41.4 41.4 41.4 41.4 41.5 48.2 48.2 57.2 50 51.2 52.4
24/03/2023 19:57:29 41.5 41.5 41.5 41.4 41.4 41.5 51.5 51.5 57.2 50 51.2 52.4
24/03/2023 19:57:30 41.5 41.5 41.5 41.4 41.4 41.5 53.3 53.3 57.2 50.1 51.2 52.4
24/03/2023 19:57:31 41.5 41.5 41.5 41.4 41.4 41.5 55.8 55.8 57.2 50.1 51.2 52.4
24/03/2023 19:57:32 41.6 41.6 41.6 41.4 41.4 41.5 58 58 58 50.2 51.2 52.4
24/03/2023 19:57:33 41.6 41.6 41.6 41.4 41.4 41.5 52.9 52.9 58 50.2 51.2 52.4
24/03/2023 19:57:34 41.6 41.6 41.6 41.4 41.4 41.5 54 54 58 50.2 51.3 52.4
24/03/2023 19:57:35 41.6 41.6 41.6 41.4 41.4 41.5 53.5 53.5 58 50.3 51.3 52.4
24/03/2023 19:57:36 41.6 41.6 41.6 41.4 41.4 41.5 53.3 53.3 58 50.3 51.3 52.4
24/03/2023 19:57:37 41.7 41.7 41.7 41.4 41.4 41.5 53.2 53.2 58 50.3 51.3 52.4
24/03/2023 19:57:38 41.6 41.6 41.7 41.4 41.4 41.5 54.9 54.9 58 50.4 51.3 52.4
24/03/2023 19:57:39 41.5 41.5 41.7 41.4 41.4 41.5 50.1 50.1 58 50.4 51.3 52.4
24/03/2023 19:57:40 41.6 41.6 41.7 41.4 41.4 41.5 52.5 52.5 58 50.4 51.3 52.4
24/03/2023 19:57:41 41.9 41.9 41.9 41.4 41.4 41.5 54 54 58 50.4 51.3 52.4
24/03/2023 19:57:42 41.9 41.9 41.9 41.4 41.4 41.5 53 53 58 50.4 51.3 52.4
24/03/2023 19:57:43 42 42 42 41.4 41.4 41.5 53.4 53.4 58 50.4 51.3 52.4
24/03/2023 19:57:44 41.6 41.6 42 41.4 41.4 41.5 57 57 58 50.5 51.3 52.4
24/03/2023 19:57:45 41.4 41.4 42 41.4 41.4 41.5 51.6 51.6 58 50.5 51.3 52.4
24/03/2023 19:57:46 41.6 41.6 42 41.4 41.4 41.5 51.4 51.4 58 50.5 51.3 52.4
24/03/2023 19:57:47 41.7 41.7 42 41.4 41.4 41.5 50.8 50.8 58 50.5 51.3 52.4
24/03/2023 19:57:48 41.6 41.6 42 41.4 41.4 41.5 52.1 52.1 58 50.6 51.3 52.4
24/03/2023 19:57:49 41.7 41.7 42 41.4 41.4 41.5 57.8 57.8 58 50.6 51.3 52.4
24/03/2023 19:57:50 41.4 41.4 42 41.4 41.4 41.5 48.9 48.9 58 50.6 51.3 52.4
24/03/2023 19:57:51 41.4 41.4 42 41.4 41.4 41.5 46.4 46.4 58 50.6 51.3 52.4
24/03/2023 19:57:52 41.3 41.3 42 41.4 41.4 41.5 48.6 48.6 58 50.6 51.3 52.4
24/03/2023 19:57:53 41.3 41.3 42 41.4 41.4 41.5 47.8 47.8 58 50.6 51.3 52.4
24/03/2023 19:57:54 41.3 41.3 42 41.4 41.4 41.5 47.5 47.5 58 50.6 51.3 52.4
24/03/2023 19:57:55 41.3 41.3 42 41.4 41.4 41.5 46.1 46.1 58 50.6 51.3 52.4
24/03/2023 19:57:56 41.2 41.2 42 41.4 41.4 41.5 44.8 44.8 58 50.6 51.3 52.4
24/03/2023 19:57:57 41.3 41.3 42 41.4 41.4 41.5 45.5 45.5 58 50.6 51.3 52.4
24/03/2023 19:57:58 41.3 41.3 42 41.4 41.4 41.5 44.6 44.6 58 50.6 51.3 52.4
24/03/2023 19:57:59 41.2 41.2 42 41.4 41.4 41.5 46.6 46.6 58 50.6 51.3 52.4
24/03/2023 19:58:00 41.2 41.2 42 41.4 41.4 41.5 50.6 50.6 58 50.6 51.3 52.4
24/03/2023 19:58:01 41.2 41.2 42 41.4 41.4 41.5 45.1 45.1 58 50.6 51.3 52.4
24/03/2023 19:58:02 41.2 41.2 42 41.4 41.4 41.5 44.7 44.7 57.8 50.6 51.3 52.4
24/03/2023 19:58:03 41.2 41.2 42 41.4 41.4 41.5 47.3 47.3 57.8 50.6 51.3 52.4
24/03/2023 19:58:04 41.3 41.3 42 41.4 41.4 41.5 44.5 44.5 57.8 50.6 51.3 52.4
24/03/2023 19:58:05 41.2 41.2 42 41.4 41.4 41.5 44.5 44.5 57.8 50.6 51.3 52.3
24/03/2023 19:58:06 41.2 41.2 42 41.4 41.4 41.5 44.5 44.5 57.8 50.6 51.3 52.3
24/03/2023 19:58:07 41.2 41.2 42 41.4 41.4 41.5 43.5 43.5 57.8 50.6 51.3 52.3
24/03/2023 19:58:08 41.2 41.2 42 41.4 41.4 41.5 44.1 44.1 57.8 50.6 51.3 52.3
24/03/2023 19:58:09 41.3 41.3 42 41.4 41.4 41.5 44.1 44.1 57.8 50.6 51.3 52.3
24/03/2023 19:58:10 41.2 41.2 42 41.4 41.4 41.5 43.5 43.5 57.8 50.6 51.3 52.3
24/03/2023 19:58:11 41.2 41.2 42 41.4 41.4 41.5 43.5 43.5 57.8 50.6 51.3 52.3
24/03/2023 19:58:12 41.3 41.3 42 41.4 41.4 41.5 44.5 44.5 57.8 50.6 51.3 52.3
24/03/2023 19:58:13 41.2 41.2 41.7 41.4 41.4 41.5 45.4 45.4 57.8 50.6 51.3 52.3
24/03/2023 19:58:14 41.4 41.4 41.7 41.4 41.4 41.5 49.4 49.4 57.8 50.6 51.3 52.3
24/03/2023 19:58:15 41.5 41.5 41.7 41.4 41.4 41.5 51.6 51.6 57.8 50.6 51.3 52.3
24/03/2023 19:58:16 41.5 41.5 41.7 41.4 41.4 41.5 47.9 47.9 57.8 50.6 51.3 52.3
24/03/2023 19:58:17 41.5 41.5 41.7 41.4 41.4 41.5 49 49 57.8 50.6 51.3 52.3
24/03/2023 19:58:18 41.6 41.6 41.7 41.4 41.4 41.5 54.4 54.4 57.8 50.7 51.3 52.3
24/03/2023 19:58:19 41.5 41.5 41.6 41.4 41.4 41.5 50.4 50.4 54.4 50.7 51.3 52.3
24/03/2023 19:58:20 41.4 41.4 41.6 41.4 41.4 41.5 48.2 48.2 54.4 50.7 51.3 52.3
24/03/2023 19:58:21 41.4 41.4 41.6 41.4 41.4 41.5 46.8 46.8 54.4 50.6 51.3 52.3
24/03/2023 19:58:22 41.4 41.4 41.6 41.4 41.4 41.5 49.1 49.1 54.4 50.6 51.3 52.3
24/03/2023 19:58:23 41.4 41.4 41.6 41.4 41.4 41.5 46.6 46.6 54.4 50.6 51.3 52.3
24/03/2023 19:58:24 41.4 41.4 41.6 41.4 41.4 41.5 46 46 54.4 50.6 51.3 52.3
24/03/2023 19:58:25 41.4 41.4 41.6 41.4 41.4 41.5 46.6 46.6 54.4 50.6 51.3 52.3
24/03/2023 19:58:26 41.4 41.4 41.6 41.4 41.4 41.5 49.6 49.6 54.4 50.6 51.3 52.3
24/03/2023 19:58:27 41.4 41.4 41.6 41.4 41.4 41.5 47.4 47.4 54.4 50.6 51.3 52.3